00:00:02|0.00021364
00:00:04|0.00021434
00:00:05|0.00021482
00:00:06|0.0002148
00:00:08|0.00021499
00:00:08|0.00021538
00:00:09|0.00021528
00:00:10|0.00021539
00:00:11|0.00021523
00:00:12|0.00021528
00:00:13|0.00021504
00:00:14|0.00021522
00:00:15|0.00021494
00:00:16|0.00021511
00:00:17|0.00021475
00:00:18|0.00021521
00:00:19|0.00021545
00:00:21|0.00021541
00:00:22|0.00021526
00:00:24|0.00021559
00:00:25|0.00021477
00:00:26|0.00021456
00:00:27|0.00021484
00:00:29|0.00021497
00:00:30|0.00021493
00:00:31|0.00021481
00:00:32|0.000215
00:00:33|0.00021483
00:00:34|0.000215
00:00:35|0.00021483
00:00:36|0.000215
00:00:37|0.000215
00:00:39|0.00021546
00:00:40|0.00021536
00:00:41|0.00021538
00:00:42|0.00021574
00:00:43|0.00021575
00:00:44|0.00021584
00:00:45|0.000216
00:00:46|0.00021716
00:00:47|0.00021697
00:00:48|0.00021732
00:00:49|0.0002172
00:00:50|0.00021734
00:00:51|0.00021701
00:00:52|0.0002173
00:00:53|0.00021718
00:00:54|0.00021751
00:00:55|0.00021747
00:00:56|0.00021718
00:00:58|0.000217
00:00:59|0.00021729
00:01:00|0.00021719
00:01:00|0.00021707
00:01:02|0.00021701
00:01:02|0.00021702
00:01:04|0.0002177
00:01:05|0.000218
00:01:05|0.000218
00:01:07|0.00021799
00:01:08|0.000218
00:01:09|0.00021789
00:01:09|0.000218
00:01:11|0.00021787
00:01:12|0.0002179
00:01:14|0.00021761
00:01:14|0.00021755
00:01:15|0.00021725
00:01:16|0.00021747
00:01:17|0.00021755
00:01:18|0.00021755
00:01:19|0.00021736
00:01:20|0.00021763
00:01:22|0.000218
00:01:23|0.00021798
00:01:24|0.00021799
00:01:25|0.00021761
00:01:26|0.000218
00:01:27|0.000218
00:01:28|0.00021799
00:01:29|0.00021776
00:01:29|0.00021761
00:01:31|0.00021764
00:01:31|0.00021742
00:01:33|0.00021774
00:01:34|0.00021793
00:01:34|0.00021799
00:01:36|0.00021798
00:01:36|0.00021812
00:01:38|0.0002182
00:01:39|0.00021799
00:01:40|0.0002181
00:01:41|0.00021752
00:01:42|0.00021788
00:01:43|0.00021778
00:01:45|0.00021716
00:01:45|0.00021734
00:01:47|0.000217
00:01:47|0.0002173
00:01:49|0.00021734
00:01:50|0.00021732
00:01:51|0.00021716
00:01:53|0.0002174
00:01:53|0.00021734
00:01:55|0.000218
00:01:55|0.00021815
00:01:56|0.00021855
00:01:58|0.0002183
00:01:58|0.00021783
00:02:00|0.00021741
00:02:01|0.00021796
00:02:01|0.00021825
00:02:03|0.000218
00:02:03|0.00021737
00:02:05|0.00021789
00:02:06|0.00021838
00:02:06|0.00021799
00:02:08|0.0002184
00:02:09|0.00021865
00:02:11|0.00021842
00:02:12|0.00021848
00:02:12|0.00021844
00:02:13|0.00021852
00:02:15|0.00021883
00:02:16|0.00021837
00:02:17|0.00021793
00:02:18|0.00021827
00:02:19|0.00021834
00:02:20|0.000219
00:02:20|0.000219
00:02:22|0.00021899
00:02:24|0.00021892
00:02:25|0.00021899
00:02:27|0.000219
00:02:27|0.00021899
00:02:28|0.00021897
00:02:29|0.00021865
00:02:30|0.00021836
00:02:32|0.00021833
00:02:33|0.00021868
00:02:35|0.00021854
00:02:35|0.00021853
00:02:36|0.00021862
00:02:38|0.00021853
00:02:39|0.00021872
00:02:40|0.00021886
00:02:41|0.00021887
00:02:42|0.00021883
00:02:44|0.00021887
00:02:45|0.00021878
00:02:46|0.00021849
00:02:47|0.00021833
00:02:49|0.00021857
00:02:50|0.00021829
00:02:51|0.0002186
00:02:52|0.00021847
00:02:53|0.0002186
00:02:54|0.00021842
00:02:55|0.00021853
00:02:56|0.0002187
00:02:57|0.00021865
00:02:58|0.00021868
00:02:59|0.00021863
00:03:00|0.00021873
00:03:01|0.00021873
00:03:02|0.00021894
00:03:03|0.00021899
00:03:04|0.000219
00:03:05|0.000219
00:03:06|0.00021903
00:03:07|0.00021944
00:03:08|0.00021955
00:03:09|0.00021916
00:03:10|0.00021955
00:03:12|0.00021969
00:03:13|0.0002196
00:03:14|0.00021977
00:03:15|0.00021981
00:03:16|0.0002199
00:03:17|0.00021999
00:03:18|0.00022
00:03:19|0.00022
00:03:20|0.00022
00:03:21|0.00022045
00:03:22|0.00022097
00:03:23|0.00022
00:03:25|0.00021955
00:03:26|0.0002194
00:03:26|0.00021946
00:03:27|0.00022
00:03:28|0.00021999
00:03:30|0.00022013
00:03:31|0.00022034
00:03:33|0.00022018
00:03:33|0.00022047
00:03:34|0.0002205
00:03:36|0.00022047
00:03:37|0.00022054
00:03:38|0.00022052
00:03:39|0.00022041
00:03:40|0.00022047
00:03:41|0.0002206
00:03:42|0.00022047
00:03:43|0.00022043
00:03:44|0.00022031
00:03:45|0.00022017
00:03:46|0.00022013
00:03:47|0.0002194
00:03:48|0.00021954
00:03:50|0.00021919
00:03:50|0.00021915
00:03:51|0.0002189
00:03:53|0.00021871
00:03:53|0.00021853
00:03:54|0.00021865
00:03:55|0.00021854
00:03:56|0.00021859
00:03:57|0.00021861
00:03:59|0.00021869
00:04:00|0.00021862
00:04:00|0.0002188
00:04:01|0.00021885
00:04:02|0.00021877
00:04:04|0.00021888
00:04:04|0.00021894
00:04:06|0.00021862
00:04:07|0.00021888
00:04:08|0.00021894
00:04:09|0.00021888
00:04:10|0.0002193
00:04:11|0.00021929
00:04:12|0.00021999
00:04:13|0.00021999
00:04:14|0.00021987
00:04:15|0.00021987
00:04:16|0.00021956
00:04:17|0.0002196
00:04:18|0.00021933
00:04:19|0.0002194
00:04:21|0.0002188
00:04:21|0.00021866
00:04:22|0.00021887
00:04:23|0.00021881
00:04:25|0.000219
00:04:27|0.000219
00:04:28|0.000219
00:04:30|0.00021898
00:04:31|0.00021881
00:04:32|0.00021866
00:04:33|0.00021851
00:04:34|0.00021802
00:04:35|0.000218
00:04:36|0.00021792
00:04:38|0.00021727
00:04:38|0.00021726
00:04:39|0.00021725
00:04:41|0.0002166
00:04:41|0.00021635
00:04:43|0.00021609
00:04:43|0.00021644
00:04:44|0.00021603
00:04:46|0.00021617
00:04:47|0.000216
00:04:48|0.00021623
00:04:49|0.00021618
00:04:49|0.00021634
00:04:51|0.00021623
00:04:51|0.00021605
00:04:52|0.00021623
00:04:54|0.00021621
00:04:55|0.00021603
00:04:55|0.00021588
00:04:56|0.0002163
00:04:57|0.00021622
00:04:59|0.00021615
00:04:59|0.00021627
00:05:01|0.00021651
00:05:02|0.00021665
00:05:02|0.00021698
00:05:03|0.00021695
00:05:04|0.00021697
00:05:06|0.00021696
00:05:06|0.000217
00:05:08|0.00021798
00:05:10|0.00021816
00:05:11|0.00021835
00:05:12|0.00021836
00:05:13|0.00021835
00:05:14|0.00021753
00:05:15|0.00021795
00:05:16|0.00021799
00:05:16|0.00021796
00:05:17|0.00021795
00:05:18|0.00021797
00:05:19|0.00021797
00:05:21|0.00021799
00:05:22|0.00021851
00:05:23|0.00021861
00:05:24|0.00021859
00:05:24|0.00021884
00:05:26|0.00021856
00:05:28|0.00021855
00:05:28|0.00021881
00:05:30|0.00021893
00:05:31|0.00021891
00:05:32|0.00021995
00:05:33|0.00022
00:05:34|0.00021991
00:05:35|0.00021991
00:05:36|0.00021958
00:05:37|0.00021929
00:05:38|0.00021917
00:05:39|0.00021914
00:05:40|0.00021919
00:05:41|0.00022
00:05:42|0.00021975
00:05:43|0.00021946
00:05:44|0.0002196
00:05:45|0.00021967
00:05:46|0.00021963
00:05:47|0.00021963
00:05:48|0.00021975
00:05:49|0.0002193
00:05:51|0.00021929
00:05:52|0.0002193
00:05:52|0.00021941
00:05:54|0.00021927
00:05:55|0.00021942
00:05:56|0.00021934
00:05:56|0.00021934
00:05:58|0.00021934
00:05:58|0.00021917
00:06:00|0.00021914
00:06:01|0.00021915
00:06:02|0.00021856
00:06:03|0.00021889
00:06:04|0.00021888
00:06:05|0.00021901
00:06:06|0.00021875
00:06:07|0.00021908
00:06:08|0.000219
00:06:09|0.0002187
00:06:10|0.00021873
00:06:11|0.00021886
00:06:12|0.00021873
00:06:13|0.00021874
00:06:14|0.00021847
00:06:15|0.00021843
00:06:17|0.00021841
00:06:17|0.00021872
00:06:19|0.00021859
00:06:20|0.00021858
00:06:21|0.00021853
00:06:22|0.00021855
00:06:23|0.00021842
00:06:24|0.00021842
00:06:25|0.00021842
00:06:26|0.00021842
00:06:28|0.0002184
00:06:29|0.00021841
00:06:30|0.00021841
00:06:31|0.00021841
00:06:32|0.00021841
00:06:34|0.00021842
00:06:35|0.00021842
00:06:36|0.00021842
00:06:38|0.00021842
00:06:38|0.00021842
00:06:40|0.00021842
00:06:41|0.00021836
00:06:43|0.00021829
00:06:44|0.00021838
00:06:45|0.00021839
00:06:45|0.00021842
00:06:46|0.00021842
00:06:47|0.00021833
00:06:48|0.00021827
00:06:49|0.00021836
00:06:51|0.00021835
00:06:52|0.00021842
00:06:53|0.00021842
00:06:53|0.00021842
00:06:54|0.0002184
00:06:55|0.00021827
00:06:57|0.0002183
00:06:58|0.00021839
00:06:59|0.00021841
00:07:00|0.0002184
00:07:01|0.00021844
00:07:02|0.00021855
00:07:03|0.00021859
00:07:05|0.00021855
00:07:06|0.00021873
00:07:07|0.00021884
00:07:07|0.00021914
00:07:09|0.00021934
00:07:09|0.00021934
00:07:11|0.0002199
00:07:11|0.00021999
00:07:12|0.00021971
00:07:14|0.00022
00:07:15|0.0002199
00:07:15|0.00022
00:07:17|0.00022014
00:07:17|0.00022016
00:07:19|0.00022022
00:07:20|0.00022025
00:07:21|0.00022023
00:07:22|0.00022021
00:07:23|0.00022031
00:07:24|0.00022043
00:07:25|0.00022047
00:07:26|0.00022046
00:07:27|0.00022032
00:07:28|0.0002205
00:07:29|0.0002205
00:07:30|0.0002208
00:07:31|0.000221
00:07:32|0.000221
00:07:34|0.0002203
00:07:34|0.00022035
00:07:35|0.00022049
00:07:37|0.00022041
00:07:37|0.00022086
00:07:38|0.0002209
00:07:39|0.00022099
00:07:41|0.00022096
00:07:42|0.00022104
00:07:42|0.00022134
00:07:43|0.00022092
00:07:45|0.00022116
00:07:46|0.00022144
00:07:47|0.00022121
00:07:49|0.00022157
00:07:49|0.0002217
00:07:50|0.00022166
00:07:51|0.0002216
00:07:52|0.0002215
00:07:54|0.0002216
00:07:55|0.00022146
00:07:56|0.00022139
00:07:57|0.00022154
00:07:58|0.00022136
00:07:59|0.00022196
00:08:00|0.00022194
00:08:01|0.00022191
00:08:03|0.000222
00:08:03|0.00022199
00:08:05|0.0002218
00:08:06|0.000222
00:08:07|0.000222
00:08:08|0.000222
00:08:09|0.00022197
00:08:10|0.000222
00:08:11|0.00022199
00:08:12|0.00022139
00:08:14|0.00022187
00:08:15|0.00022161
00:08:16|0.00022193
00:08:17|0.00022196
00:08:18|0.00022182
00:08:19|0.00022108
00:08:20|0.000221
00:08:21|0.00022043
00:08:22|0.0002204
00:08:23|0.00022045
00:08:24|0.00022009
00:08:25|0.00021991
00:08:26|0.00021981
00:08:27|0.00021984
00:08:28|0.00022021
00:08:29|0.00022029
00:08:30|0.00022031
00:08:31|0.00022017
00:08:32|0.0002202
00:08:33|0.0002204
00:08:34|0.00022033
00:08:35|0.00022059
00:08:36|0.00022077
00:08:37|0.00022062
00:08:38|0.0002208
00:08:39|0.00022098
00:08:40|0.000221
00:08:41|0.00022099
00:08:42|0.00022196
00:08:43|0.00022171
00:08:44|0.00022136
00:08:45|0.00022192
00:08:47|0.00022198
00:08:48|0.00022187
00:08:49|0.000222
00:08:50|0.000222
00:08:52|0.00022245
00:08:53|0.000223
00:08:54|0.000223
00:08:55|0.00022293
00:08:56|0.00022298
00:08:57|0.00022298
00:08:58|0.00022379
00:08:59|0.000224
00:09:00|0.00022401
00:09:01|0.00022401
00:09:03|0.00022411
00:09:03|0.00022435
00:09:05|0.0002252
00:09:06|0.00022535
00:09:06|0.0002256
00:09:07|0.00022523
00:09:09|0.00022549
00:09:10|0.00022534
00:09:10|0.00022529
00:09:12|0.00022519
00:09:12|0.00022518
00:09:14|0.00022476
00:09:15|0.00022462
00:09:15|0.00022469
00:09:16|0.00022442
00:09:18|0.00022515
00:09:19|0.00022501
00:09:20|0.0002253
00:09:21|0.00022519
00:09:22|0.00022504
00:09:23|0.00022505
00:09:24|0.00022505
00:09:25|0.00022551
00:09:26|0.00022596
00:09:27|0.00022544
00:09:28|0.00022735
00:09:29|0.0002273
00:09:31|0.00022649
00:09:32|0.00022617
00:09:32|0.00022669
00:09:33|0.000227
00:09:34|0.00022698
00:09:36|0.000227
00:09:36|0.000227
00:09:38|0.000227
00:09:38|0.00022706
00:09:39|0.00022701
00:09:41|0.00022706
00:09:42|0.0002273
00:09:43|0.00022736
00:09:44|0.00022749
00:09:45|0.00022739
00:09:46|0.00022749
00:09:47|0.00022742
00:09:48|0.00022747
00:09:49|0.00022752
00:09:51|0.00022737
00:09:52|0.00022749
00:09:53|0.00022751
00:09:55|0.00022748
00:09:55|0.0002276
00:09:57|0.00022749
00:09:58|0.00022704
00:09:58|0.000227
00:09:59|0.00022681
00:10:01|0.00022622
00:10:02|0.00022583
00:10:03|0.00022571
00:10:04|0.00022573
00:10:05|0.00022535
00:10:06|0.000226
00:10:08|0.00022574
00:10:09|0.00022557
00:10:10|0.00022655
00:10:11|0.00022679
00:10:12|0.00022684
00:10:12|0.000227
00:10:13|0.00022704
00:10:14|0.00022717
00:10:15|0.00022744
00:10:16|0.00022749
00:10:17|0.0002273
00:10:19|0.00022739
00:10:19|0.00022731
00:10:20|0.00022737
00:10:22|0.00022742
00:10:23|0.00022755
00:10:23|0.00022783
00:10:25|0.00022762
00:10:26|0.00022766
00:10:27|0.00022782
00:10:27|0.00022782
00:10:29|0.00022788
00:10:30|0.00022794
00:10:31|0.00022842
00:10:32|0.00022862
00:10:33|0.00022873
00:10:34|0.00022876
00:10:35|0.00022868
00:10:36|0.000229
00:10:37|0.00022835
00:10:39|0.00022871
00:10:39|0.00022853
00:10:42|0.000229
00:10:42|0.00022897
00:10:43|0.00022891
00:10:44|0.00022885
00:10:45|0.0002289
00:10:46|0.00022899
00:10:47|0.00022899
00:10:49|0.00022899
00:10:51|0.00022899
00:10:52|0.00022899
00:10:53|0.000229
00:10:54|0.000229
00:10:55|0.000229
00:10:57|0.0002288
00:10:57|0.00022874
00:10:58|0.00022858
00:10:59|0.00022884
00:11:01|0.00022872
00:11:02|0.00022875
00:11:03|0.00022875
00:11:04|0.00022819
00:11:05|0.00022745
00:11:06|0.00022724
00:11:07|0.00022651
00:11:08|0.00022686
00:11:09|0.00022676
00:11:10|0.0002269
00:11:11|0.00022646
00:11:12|0.0002267
00:11:13|0.00022676
00:11:14|0.00022685
00:11:15|0.00022615
00:11:16|0.00022631
00:11:17|0.0002262
00:11:18|0.00022632
00:11:19|0.00022611
00:11:20|0.00022647
00:11:21|0.00022648
00:11:21|0.00022646
00:11:23|0.00022695
00:11:24|0.00022666
00:11:25|0.00022692
00:11:26|0.00022672
00:11:27|0.00022731
00:11:28|0.00022738
00:11:29|0.00022744
00:11:30|0.00022766
00:11:31|0.00022795
00:11:32|0.00022767
00:11:33|0.00022688
00:11:34|0.000227
00:11:35|0.000227
00:11:36|0.00022682
00:11:37|0.00022735
00:11:37|0.00022778
00:11:39|0.00022766
00:11:40|0.00022773
00:11:41|0.00022772
00:11:41|0.00022794
00:11:43|0.00022795
00:11:44|0.00022802
00:11:45|0.00022828
00:11:46|0.00022855
00:11:47|0.0002289
00:11:48|0.00022893
00:11:50|0.00022863
00:11:50|0.00022894
00:11:51|0.0002297
00:11:52|0.00022949
00:11:53|0.0002299
00:11:54|0.00022999
00:11:56|0.00022984
00:11:56|0.00022983
00:11:57|0.00023
00:11:58|0.00023
00:11:59|0.00023
00:12:00|0.00023
00:12:01|0.00022988
00:12:03|0.00023
00:12:04|0.00023
00:12:06|0.00022999
00:12:06|0.00022994
00:12:07|0.00022999
00:12:08|0.00022989
00:12:09|0.00022994
00:12:10|0.00022959
00:12:12|0.00022967
00:12:12|0.00022896
00:12:13|0.00022877
00:12:14|0.00022887
00:12:15|0.000229
00:12:16|0.00022877
00:12:17|0.00022887
00:12:18|0.00022939
00:12:19|0.00022892
00:12:20|0.00022889
00:12:21|0.00022987
00:12:23|0.00022957
00:12:24|0.00022955
00:12:25|0.00022971
00:12:26|0.0002298
00:12:27|0.00022979
00:12:28|0.00022968
00:12:29|0.00022996
00:12:30|0.00023
00:12:32|0.00022987
00:12:32|0.00023
00:12:33|0.00022979
00:12:35|0.00022997
00:12:36|0.00023
00:12:37|0.00023
00:12:38|0.00023
00:12:39|0.00023025
00:12:40|0.00023056
00:12:41|0.00023073
00:12:42|0.000231
00:12:43|0.00023098
00:12:44|0.00023112
00:12:45|0.0002313
00:12:46|0.00023177
00:12:47|0.0002319
00:12:48|0.00023173
00:12:49|0.00023182
00:12:51|0.00023183
00:12:52|0.00023199
00:12:53|0.000232
00:12:55|0.00023198
00:12:55|0.00023209
00:12:56|0.00023196
00:12:57|0.00023211
00:12:59|0.0002322
00:13:01|0.00023265
00:13:02|0.00023265
00:13:03|0.00023297
00:13:04|0.00023298
00:13:05|0.00023299
00:13:06|0.00023293
00:13:07|0.00023294
00:13:08|0.00023296
00:13:09|0.00023298
00:13:10|0.00023299
00:13:11|0.00023294
00:13:12|0.00023291
00:13:13|0.000233
00:13:14|0.000233
00:13:15|0.00023306
00:13:16|0.00023304
00:13:17|0.0002333
00:13:18|0.00023325
00:13:19|0.00023355
00:13:20|0.00023366
00:13:21|0.00023384
00:13:22|0.000234
00:13:23|0.000234
00:13:24|0.000234
00:13:25|0.00023388
00:13:26|0.00023401
00:13:27|0.00023397
00:13:28|0.00023402
00:13:29|0.00023426
00:13:30|0.00023427
00:13:31|0.00023441
00:13:32|0.00023454
00:13:33|0.00023453
00:13:34|0.000234
00:13:35|0.000234
00:13:36|0.00023366
00:13:37|0.00023452
00:13:38|0.0002341
00:13:39|0.0002338
00:13:40|0.00023387
00:13:41|0.00023394
00:13:42|0.0002338
00:13:43|0.00023315
00:13:44|0.00023484
00:13:45|0.00023332
00:13:46|0.00023301
00:13:47|0.00023313
00:13:48|0.00023281
00:13:49|0.00023239
00:13:50|0.0002322
00:13:52|0.00023227
00:13:53|0.00023188
00:13:55|0.00023034
00:13:55|0.00023051
00:13:56|0.0002306
00:13:58|0.00023051
00:13:59|0.0002303
00:14:00|0.00023041
00:14:00|0.00023029
00:14:02|0.00023013
00:14:03|0.0002301
00:14:03|0.00023029
00:14:05|0.00023012
00:14:06|0.00023027
00:14:07|0.00023015
00:14:08|0.00023002
00:14:09|0.00023002
00:14:10|0.00022973
00:14:11|0.00022866
00:14:12|0.00022801
00:14:13|0.0002275
00:14:14|0.00022741
00:14:16|0.0002274
00:14:16|0.00022723
00:14:18|0.000227
00:14:18|0.00022715
00:14:20|0.00022703
00:14:20|0.00022717
00:14:21|0.00022708
00:14:22|0.000227
00:14:24|0.000227
00:14:24|0.00022705
00:14:25|0.00022706
00:14:26|0.00022782
00:14:28|0.00022795
00:14:28|0.00022838
00:14:30|0.00022956
00:14:30|0.00022899
00:14:31|0.00022865
00:14:33|0.00022841
00:14:33|0.00022902
00:14:35|0.00022986
00:14:36|0.00022986
00:14:37|0.00022986
00:14:38|0.00022986
00:14:39|0.00022985
00:14:40|0.00022984
00:14:41|0.00023
00:14:42|0.00023
00:14:43|0.00023
00:14:44|0.00023
00:14:45|0.00022992
00:14:46|0.00022983
00:14:47|0.00022905
00:14:48|0.00022907
00:14:49|0.00022905
00:14:50|0.00022913
00:14:52|0.00022941
00:14:53|0.00022909
00:14:54|0.00022909
00:14:56|0.00022924
00:14:56|0.00022914
00:14:57|0.00022866
00:14:59|0.00022861
00:15:00|0.00022835
00:15:01|0.00022803
00:15:02|0.00022748
00:15:03|0.00022703
00:15:05|0.00022658
00:15:05|0.00022602
00:15:06|0.0002263
00:15:08|0.00022581
00:15:09|0.00022514
00:15:10|0.00022509
00:15:11|0.00022549
00:15:12|0.00022559
00:15:13|0.00022605
00:15:14|0.000226
00:15:15|0.00022609
00:15:16|0.00022667
00:15:17|0.00022657
00:15:18|0.00022693
00:15:19|0.00022698
00:15:21|0.00022709
00:15:21|0.000227
00:15:23|0.00022712
00:15:23|0.000227
00:15:24|0.00022798
00:15:25|0.00022815
00:15:26|0.00022799
00:15:27|0.00022798
00:15:28|0.0002283
00:15:30|0.0002283
00:15:30|0.00022852
00:15:32|0.00022897
00:15:33|0.00022904
00:15:34|0.00022922
00:15:34|0.00022968
00:15:36|0.00023
00:15:36|0.00023
00:15:37|0.00023041
00:15:38|0.00023052
00:15:39|0.00023035
00:15:40|0.00023056
00:15:42|0.00023098
00:15:42|0.00023154
00:15:43|0.00023234
00:15:44|0.00023239
00:15:46|0.00023255
00:15:46|0.00023276
00:15:48|0.00023262
00:15:48|0.00023283
00:15:49|0.00023278
00:15:51|0.00023246
00:15:52|0.00023236
00:15:54|0.00023243
00:15:55|0.00023221
00:15:57|0.000232
00:15:58|0.000232
00:15:59|0.00023212
00:16:00|0.00023181
00:16:01|0.00023164
00:16:02|0.0002317
00:16:03|0.0002317
00:16:03|0.00023151
00:16:04|0.00023159
00:16:06|0.00023162
00:16:07|0.00023184
00:16:08|0.00023214
00:16:09|0.00023175
00:16:10|0.00023172
00:16:11|0.00023168
00:16:12|0.00023204
00:16:13|0.000232
00:16:14|0.00023226
00:16:15|0.000232
00:16:16|0.00023237
00:16:17|0.00023254
00:16:18|0.00023236
00:16:19|0.00023207
00:16:20|0.00023269
00:16:21|0.00023277
00:16:22|0.00023294
00:16:23|0.00023292
00:16:24|0.000234
00:16:25|0.00023357
00:16:26|0.00023379
00:16:27|0.00023366
00:16:28|0.00023365
00:16:29|0.00023444
00:16:30|0.00023392
00:16:32|0.00023397
00:16:32|0.00023416
00:16:33|0.00023467
00:16:34|0.000235
00:16:36|0.000235
00:16:37|0.00023519
00:16:38|0.00023584
00:16:39|0.00023598
00:16:41|0.0002356
00:16:41|0.00023601
00:16:43|0.0002359
00:16:44|0.00023616
00:16:45|0.00023625
00:16:46|0.00023633
00:16:47|0.00023661
00:16:48|0.000237
00:16:49|0.000237
00:16:50|0.00023714
00:16:51|0.00023716
00:16:52|0.00023723
00:16:53|0.00023776
00:16:55|0.00023788
00:16:55|0.00023797
00:16:56|0.00023794
00:16:57|0.00023746
00:16:58|0.00023718
00:17:00|0.00023598
00:17:01|0.0002361
00:17:02|0.00023681
00:17:03|0.00023693
00:17:05|0.00023631
00:17:05|0.00023696
00:17:07|0.00023742
00:17:08|0.000238
00:17:09|0.000238
00:17:10|0.000238
00:17:11|0.00023796
00:17:12|0.00023798
00:17:13|0.00023842
00:17:14|0.00023849
00:17:15|0.00023833
00:17:16|0.00023828
00:17:17|0.000239
00:17:18|0.0002385
00:17:19|0.00023985
00:17:20|0.00023947
00:17:21|0.00023911
00:17:22|0.00023985
00:17:23|0.0002398
00:17:24|0.00023999
00:17:25|0.00023959
00:17:26|0.00024
00:17:27|0.00024079
00:17:28|0.00024086
00:17:30|0.00024101
00:17:30|0.00024081
00:17:31|0.00024068
00:17:33|0.00023924
00:17:33|0.00023915
00:17:34|0.00023917
00:17:35|0.00023949
00:17:36|0.00024005
00:17:37|0.00023975
00:17:39|0.00023989
00:17:41|0.00024031
00:17:41|0.0002415
00:17:42|0.00024169
00:17:43|0.00024125
00:17:44|0.00024136
00:17:45|0.00024153
00:17:47|0.00024157
00:17:48|0.00024158
00:17:49|0.00024163
00:17:50|0.00024173
00:17:51|0.00024183
00:17:52|0.00024168
00:17:53|0.0002418
00:17:54|0.00024176
00:17:56|0.00024186
00:17:57|0.00024168
00:17:58|0.00024073
00:17:59|0.0002406
00:18:01|0.00024
00:18:02|0.00023936
00:18:02|0.0002397
00:18:03|0.00023951
00:18:05|0.00023909
00:18:07|0.00023801
00:18:08|0.00023843
00:18:09|0.00023801
00:18:10|0.00023798
00:18:11|0.00023833
00:18:12|0.00023848
00:18:13|0.00023838
00:18:14|0.00023807
00:18:15|0.00023789
00:18:16|0.00023784
00:18:17|0.00023778
00:18:18|0.00023667
00:18:19|0.00023668
00:18:20|0.00023526
00:18:21|0.00023515
00:18:22|0.00023484
00:18:23|0.00023488
00:18:24|0.00023482
00:18:25|0.00023587
00:18:26|0.0002365
00:18:27|0.00023805
00:18:28|0.00023762
00:18:29|0.00023788
00:18:30|0.00023841
00:18:31|0.00023864
00:18:32|0.00023851
00:18:33|0.00023837
00:18:34|0.00023809
00:18:35|0.0002382
00:18:36|0.0002384
00:18:37|0.00023861
00:18:38|0.000238
00:18:40|0.00023827
00:18:41|0.00023856
00:18:42|0.00023858
00:18:44|0.00023937
00:18:45|0.00023919
00:18:45|0.00023931
00:18:46|0.00023979
00:18:47|0.00024
00:18:49|0.00024
00:18:49|0.00023992
00:18:50|0.00024061
00:18:52|0.00024089
00:18:53|0.0002417
00:18:54|0.000242
00:18:55|0.00024301
00:18:56|0.00024355
00:18:57|0.00024399
00:18:58|0.00024454
00:18:59|0.00024475
00:19:00|0.0002448
00:19:01|0.00024475
00:19:02|0.00024458
00:19:04|0.0002448
00:19:04|0.00024423
00:19:05|0.0002448
00:19:06|0.00024462
00:19:07|0.00024483
00:19:08|0.00024491
00:19:09|0.00024492
00:19:11|0.00024484
00:19:12|0.00024463
00:19:12|0.00024389
00:19:13|0.00024309
00:19:15|0.00024278
00:19:15|0.00024312
00:19:17|0.00024288
00:19:18|0.0002436
00:19:19|0.00024466
00:19:20|0.00024499
00:19:21|0.00024509
00:19:22|0.00024554
00:19:23|0.00024473
00:19:25|0.00024507
00:19:25|0.00024494
00:19:27|0.00024499
00:19:28|0.00024502
00:19:28|0.00024446
00:19:30|0.00024476
00:19:31|0.00024349
00:19:31|0.00024262
00:19:33|0.00024214
00:19:33|0.0002415
00:19:35|0.00024072
00:19:35|0.00024152
00:19:36|0.0002427
00:19:38|0.00024224
00:19:38|0.00024247
00:19:39|0.0002419
00:19:41|0.00024
00:19:42|0.00024
00:19:43|0.00024
00:19:44|0.00023977
00:19:45|0.00023954
00:19:46|0.00023855
00:19:47|0.0002387
00:19:48|0.0002386
00:19:49|0.00023852
00:19:50|0.0002384
00:19:51|0.00023863
00:19:52|0.0002396
00:19:53|0.00024
00:19:54|0.00024083
00:19:55|0.00024096
00:19:56|0.00024153
00:19:58|0.0002404
00:19:58|0.00024064
00:20:00|0.0002406
00:20:01|0.00024065
00:20:03|0.00024083
00:20:04|0.00024174
00:20:05|0.0002422
00:20:06|0.00024299
00:20:07|0.00024347
00:20:08|0.00024355
00:20:09|0.00024383
00:20:10|0.0002433
00:20:11|0.00024287
00:20:12|0.0002437
00:20:13|0.0002432
00:20:14|0.00024416
00:20:16|0.00024407
00:20:16|0.00024405
00:20:17|0.00024437
00:20:18|0.00024437
00:20:19|0.00024438
00:20:20|0.00024419
00:20:21|0.00024443
00:20:23|0.00024422
00:20:23|0.00024466
00:20:25|0.00024496
00:20:26|0.00024478
00:20:26|0.0002457
00:20:27|0.00024581
00:20:28|0.00024528
00:20:30|0.0002458
00:20:30|0.0002459
00:20:31|0.0002459
00:20:32|0.00024592
00:20:33|0.00024594
00:20:35|0.00024595
00:20:35|0.00024596
00:20:36|0.00024608
00:20:38|0.00024605
00:20:38|0.00024603
00:20:39|0.00024603
00:20:41|0.00024593
00:20:43|0.000245
00:20:44|0.00024368
00:20:44|0.00024358
00:20:46|0.00024366
00:20:47|0.000244
00:20:48|0.00024399
00:20:50|0.0002443
00:20:50|0.00024404
00:20:52|0.00024402
00:20:53|0.00024374
00:20:54|0.000244
00:20:55|0.00024359
00:20:56|0.0002437
00:20:57|0.00024367
00:20:59|0.00024353
00:21:00|0.00024318
00:21:01|0.00024342
00:21:02|0.00024271
00:21:03|0.00024079
00:21:04|0.00024114
00:21:05|0.00024041
00:21:06|0.00023955
00:21:07|0.00023902
00:21:08|0.00023932
00:21:09|0.00023888
00:21:10|0.00023868
00:21:11|0.000239
00:21:12|0.00023927
00:21:13|0.00023947
00:21:14|0.00023943
00:21:15|0.00023895
00:21:16|0.00024002
00:21:17|0.00024048
00:21:18|0.00024053
00:21:19|0.00024061
00:21:20|0.0002412
00:21:21|0.00024121
00:21:22|0.00024149
00:21:23|0.00024134
00:21:24|0.00024157
00:21:25|0.00024175
00:21:26|0.00024183
00:21:27|0.00024139
00:21:28|0.00024141
00:21:29|0.00024119
00:21:30|0.00024097
00:21:31|0.00024093
00:21:32|0.00024049
00:21:33|0.0002406
00:21:34|0.00024067
00:21:35|0.00024089
00:21:36|0.00023979
00:21:37|0.00023977
00:21:38|0.00023996
00:21:39|0.00023929
00:21:40|0.00023852
00:21:41|0.00023852
00:21:43|0.00023894
00:21:44|0.00023957
00:21:45|0.00023977
00:21:46|0.00023955
00:21:47|0.00023956
00:21:48|0.00023973
00:21:49|0.00023905
00:21:50|0.00023949
00:21:51|0.00023901
00:21:52|0.00023914
00:21:54|0.00023851
00:21:54|0.0002386
00:21:56|0.00023831
00:21:57|0.0002385
00:21:59|0.00023788
00:22:00|0.00023752
00:22:01|0.00023703
00:22:02|0.00023735
00:22:03|0.00023736
00:22:05|0.00023669
00:22:05|0.00023615
00:22:07|0.00023631
00:22:08|0.00023622
00:22:09|0.00023635
00:22:10|0.00023705
00:22:11|0.00023706
00:22:12|0.00023869
00:22:14|0.00023929
00:22:15|0.00023933
00:22:15|0.00023901
00:22:17|0.00023883
00:22:17|0.0002387
00:22:18|0.00023888
00:22:20|0.00023917
00:22:21|0.00023938
00:22:22|0.00023938
00:22:23|0.00023942
00:22:24|0.00023994
00:22:25|0.00023992
00:22:26|0.00023995
00:22:27|0.00023966
00:22:28|0.00023992
00:22:29|0.00023998
00:22:30|0.0002408
00:22:31|0.00024065
00:22:32|0.00023991
00:22:33|0.00023936
00:22:34|0.00023907
00:22:35|0.00023923
00:22:36|0.00023934
00:22:37|0.00023947
00:22:38|0.00024
00:22:39|0.0002399
00:22:40|0.00024024
00:22:41|0.00024005
00:22:42|0.00023977
00:22:43|0.00023973
00:22:45|0.00023988
00:22:46|0.00023976
00:22:47|0.00023986
00:22:47|0.00023996
00:22:49|0.00023965
00:22:49|0.00023999
00:22:50|0.0002398
00:22:51|0.00023926
00:22:52|0.000238
00:22:54|0.00023856
00:22:55|0.00023819
00:22:55|0.00023813
00:22:56|0.00023883
00:22:57|0.00023896
00:22:59|0.00023894
00:23:00|0.00023904
00:23:01|0.00023899
00:23:02|0.00023883
00:23:03|0.00023895
00:23:04|0.00023886
00:23:06|0.00023844
00:23:07|0.00023829
00:23:08|0.000238
00:23:09|0.000238
00:23:10|0.00023812
00:23:12|0.0002385
00:23:13|0.000238
00:23:14|0.00023806
00:23:15|0.00023811
00:23:16|0.00023802
00:23:17|0.00023794
00:23:18|0.00023801
00:23:19|0.00023783
00:23:20|0.00023731
00:23:21|0.00023743
00:23:22|0.00023725
00:23:23|0.00023735
00:23:24|0.00023723
00:23:25|0.00023732
00:23:26|0.00023732
00:23:27|0.00023731
00:23:28|0.00023748
00:23:29|0.00023766
00:23:30|0.00023771
00:23:31|0.00023765
00:23:32|0.00023743
00:23:33|0.00023763
00:23:34|0.00023753
00:23:35|0.00023775
00:23:36|0.00023863
00:23:37|0.00023892
00:23:38|0.00023916
00:23:39|0.00023934
00:23:40|0.00023994
00:23:41|0.00023999
00:23:42|0.00023994
00:23:43|0.00024
00:23:44|0.00024016
00:23:45|0.00024025
00:23:46|0.00024025
00:23:48|0.00023998
00:23:48|0.00023915
00:23:50|0.00023804
00:23:50|0.000238
00:23:51|0.00023894
00:23:53|0.00023959
00:23:54|0.00023957
00:23:55|0.00023905
00:23:56|0.00023884
00:23:57|0.00023852
00:23:59|0.00023826
00:24:00|0.00023833
00:24:02|0.00023894
00:24:02|0.00023967
00:24:03|0.00023999
00:24:05|0.00024039
00:24:06|0.00024046
00:24:07|0.00024074
00:24:08|0.0002403
00:24:10|0.0002405
00:24:10|0.0002405
00:24:11|0.00024063
00:24:12|0.00024019
00:24:13|0.00024077
00:24:14|0.000241
00:24:15|0.00024099
00:24:16|0.000241
00:24:17|0.00024157
00:24:18|0.000242
00:24:19|0.00024257
00:24:21|0.00024284
00:24:22|0.00024298
00:24:23|0.00024295
00:24:23|0.00024298
00:24:25|0.00024237
00:24:26|0.00024232
00:24:27|0.00024102
00:24:28|0.00024102
00:24:29|0.0002417
00:24:29|0.00024176
00:24:31|0.00024155
00:24:32|0.00024159
00:24:33|0.00024175
00:24:33|0.00024224
00:24:35|0.00024252
00:24:36|0.00024271
00:24:36|0.00024268
00:24:38|0.00024267
00:24:39|0.00024299
00:24:40|0.00024287
00:24:41|0.00024346
00:24:42|0.00024358
00:24:43|0.0002436
00:24:43|0.00024424
00:24:46|0.00024424
00:24:46|0.00024411
00:24:47|0.00024372
00:24:48|0.00024397
00:24:49|0.00024361
00:24:50|0.00024324
00:24:52|0.00024421
00:24:53|0.0002441
00:24:54|0.00024425
00:24:55|0.000244
00:24:55|0.0002437
00:24:56|0.00024381
00:24:59|0.00024337
00:24:59|0.00024351
00:25:00|0.00024335
00:25:01|0.000243
00:25:02|0.00024394
00:25:03|0.00024402
00:25:04|0.00024419
00:25:05|0.00024413
00:25:06|0.00024422
00:25:07|0.00024467
00:25:08|0.00024481
00:25:09|0.00024487
00:25:10|0.00024495
00:25:12|0.00024591
00:25:13|0.00024596
00:25:14|0.00024566
00:25:14|0.00024683
00:25:16|0.00024664
00:25:17|0.00024769
00:25:18|0.00024686
00:25:18|0.00024754
00:25:20|0.00024788
00:25:21|0.00024769
00:25:21|0.00024755
00:25:23|0.00024788
00:25:24|0.00024765
00:25:25|0.00024774
00:25:26|0.00024808
00:25:27|0.0002479
00:25:28|0.0002486
00:25:30|0.00024807
00:25:30|0.0002479
00:25:31|0.0002483
00:25:32|0.00024834
00:25:33|0.00024833
00:25:34|0.0002481
00:25:35|0.00024877
00:25:36|0.00024857
00:25:37|0.00024813
00:25:38|0.000248
00:25:39|0.00024678
00:25:40|0.00024624
00:25:41|0.00024224
00:25:42|0.00024381
00:25:43|0.00024389
00:25:44|0.00024472
00:25:46|0.00024532
00:25:47|0.00024486
00:25:47|0.00024513
00:25:48|0.00024501
00:25:51|0.00024548
00:25:52|0.000246
00:25:53|0.00024687
00:25:54|0.00024653
00:25:56|0.0002463
00:25:56|0.00024651
00:25:57|0.0002463
00:25:58|0.00024658
00:25:59|0.00024653
00:26:01|0.00024631
00:26:02|0.00024641
00:26:03|0.00024673
00:26:04|0.000247
00:26:05|0.00024692
00:26:06|0.0002479
00:26:08|0.00024799
00:26:09|0.00024783
00:26:10|0.0002478
00:26:11|0.00024724
00:26:12|0.00024765
00:26:13|0.00024761
00:26:14|0.00024724
00:26:15|0.00024709
00:26:16|0.00024686
00:26:17|0.00024707
00:26:18|0.00024747
00:26:19|0.00024729
00:26:20|0.0002473
00:26:21|0.00024746
00:26:22|0.00024738
00:26:23|0.0002477
00:26:24|0.00024744
00:26:25|0.0002478
00:26:26|0.0002475
00:26:27|0.00024772
00:26:28|0.00024767
00:26:29|0.00024772
00:26:30|0.00024701
00:26:31|0.0002471
00:26:32|0.00024674
00:26:33|0.00024604
00:26:34|0.0002442
00:26:35|0.00024242
00:26:36|0.00024376
00:26:37|0.00024381
00:26:38|0.00024341
00:26:39|0.00024432
00:26:40|0.0002446
00:26:41|0.00024437
00:26:42|0.0002445
00:26:43|0.00024464
00:26:44|0.00024488
00:26:45|0.00024498
00:26:46|0.00024496
00:26:48|0.00024597
00:26:48|0.00024602
00:26:49|0.0002461
00:26:51|0.000246
00:26:52|0.00024619
00:26:53|0.000245
00:26:55|0.00024512
00:26:56|0.00024489
00:26:57|0.00024549
00:26:58|0.00024563
00:26:59|0.00024519
00:27:01|0.0002444
00:27:01|0.00024435
00:27:03|0.00024433
00:27:04|0.000244
00:27:06|0.00024345
00:27:07|0.00024352
00:27:08|0.00024077
00:27:09|0.00024033
00:27:10|0.00024091
00:27:11|0.00024075
00:27:13|0.00024081
00:27:14|0.00024056
00:27:14|0.00024151
00:27:15|0.0002411
00:27:17|0.00024139
00:27:18|0.00024094
00:27:19|0.000241
00:27:20|0.00024058
00:27:21|0.00024044
00:27:22|0.00024038
00:27:23|0.00024046
00:27:24|0.00023985
00:27:25|0.00024032
00:27:26|0.00024034
00:27:27|0.00024147
00:27:28|0.00024118
00:27:29|0.00024144
00:27:30|0.00024119
00:27:31|0.00024016
00:27:32|0.00024034
00:27:33|0.00024049
00:27:34|0.0002402
00:27:35|0.00023915
00:27:37|0.00023921
00:27:37|0.0002394
00:27:39|0.0002396
00:27:40|0.00023975
00:27:40|0.00024071
00:27:42|0.00024065
00:27:42|0.00024059
00:27:43|0.00024085
00:27:45|0.000241
00:27:45|0.00024072
00:27:47|0.00023998
00:27:48|0.00023994
00:27:49|0.00024023
00:27:50|0.00024
00:27:51|0.00023964
00:27:52|0.00023989
00:27:53|0.00023998
00:27:54|0.00024003
00:27:55|0.00024005
00:27:56|0.000241
00:27:57|0.00024089
00:27:58|0.00024058
00:27:59|0.00024089
00:28:00|0.0002409
00:28:02|0.00024165
00:28:03|0.00024268
00:28:04|0.00024266
00:28:05|0.00024299
00:28:06|0.00024356
00:28:07|0.0002439
00:28:08|0.00024366
00:28:10|0.00024395
00:28:10|0.00024374
00:28:12|0.00024345
00:28:12|0.00024359
00:28:13|0.0002439
00:28:15|0.00024389
00:28:15|0.00024393
00:28:17|0.00024399
00:28:18|0.000244
00:28:18|0.00024411
00:28:20|0.00024369
00:28:20|0.00024396
00:28:21|0.00024298
00:28:22|0.0002435
00:28:23|0.00024328
00:28:24|0.00024307
00:28:25|0.00024308
00:28:26|0.00024328
00:28:28|0.00024321
00:28:29|0.00024328
00:28:30|0.00024334
00:28:31|0.00024336
00:28:32|0.00024332
00:28:33|0.00024258
00:28:34|0.00024265
00:28:35|0.00024284
00:28:36|0.00024285
00:28:37|0.00024158
00:28:38|0.00024078
00:28:39|0.00024088
00:28:40|0.00024071
00:28:41|0.00024077
00:28:42|0.00024101
00:28:43|0.0002409
00:28:44|0.00024101
00:28:45|0.00024088
00:28:46|0.00024046
00:28:47|0.00024079
00:28:48|0.0002401
00:28:50|0.00024
00:28:50|0.00023967
00:28:51|0.0002397
00:28:52|0.00023924
00:28:53|0.000239
00:28:54|0.00023956
00:28:55|0.00023825
00:28:56|0.00023869
00:28:57|0.00023895
00:28:58|0.00023899
00:29:00|0.00023877
00:29:00|0.00023849
00:29:01|0.00023864
00:29:03|0.000239
00:29:05|0.00024056
00:29:06|0.00024113
00:29:06|0.00024139
00:29:07|0.0002412
00:29:09|0.0002413
00:29:10|0.0002413
00:29:11|0.00024122
00:29:12|0.00024286
00:29:14|0.000242
00:29:15|0.00024158
00:29:16|0.00024058
00:29:17|0.00024004
00:29:18|0.00024036
00:29:20|0.0002414
00:29:20|0.00024146
00:29:21|0.00024198
00:29:22|0.00024128
00:29:24|0.00024073
00:29:25|0.00024075
00:29:25|0.00024054
00:29:27|0.00024097
00:29:27|0.00024133
00:29:29|0.00024122
00:29:29|0.00024254
00:29:31|0.00024277
00:29:31|0.00024203
00:29:32|0.00024201
00:29:34|0.000242
00:29:34|0.00024203
00:29:35|0.00024207
00:29:37|0.00024223
00:29:37|0.00024201
00:29:38|0.000242
00:29:40|0.000242
00:29:40|0.00024016
00:29:41|0.00024021
00:29:43|0.00024041
00:29:43|0.00024037
00:29:44|0.00024065
00:29:46|0.0002415
00:29:46|0.00024066
00:29:47|0.00024099
00:29:49|0.00024117
00:29:50|0.0002411
00:29:51|0.00024169
00:29:53|0.00024135
00:29:53|0.00024152
00:29:54|0.00024155
00:29:55|0.00024161
00:29:57|0.00024186
00:29:58|0.00024228
00:29:59|0.0002424
00:30:00|0.00024307
00:30:01|0.00024305
00:30:02|0.00024357
00:30:03|0.00024387
00:30:04|0.00024398
00:30:05|0.00024457
00:30:07|0.00024395
00:30:08|0.00024291
00:30:09|0.00024331
00:30:09|0.00024308
00:30:10|0.00024463
00:30:12|0.00024428
00:30:12|0.00024356
00:30:13|0.00024366
00:30:15|0.00024391
00:30:16|0.00024341
00:30:17|0.00024345
00:30:18|0.00024349
00:30:19|0.0002435
00:30:20|0.00024444
00:30:21|0.0002444
00:30:23|0.00024424
00:30:23|0.00024428
00:30:24|0.00024411
00:30:26|0.00024449
00:30:27|0.00024382
00:30:28|0.00024403
00:30:29|0.00024428
00:30:30|0.00024451
00:30:31|0.000245
00:30:32|0.000245
00:30:33|0.00024524
00:30:34|0.000245
00:30:35|0.00024458
00:30:36|0.00024512
00:30:37|0.00024522
00:30:38|0.00024568
00:30:39|0.00024594
00:30:40|0.00024614
00:30:41|0.00024614
00:30:42|0.00024636
00:30:43|0.0002468
00:30:44|0.0002481
00:30:45|0.00024777
00:30:46|0.00024772
00:30:47|0.00024835
00:30:48|0.00024812
00:30:49|0.00024856
00:30:50|0.00024884
00:30:51|0.000249
00:30:52|0.00024898
00:30:53|0.0002489
00:30:54|0.00024923
00:30:55|0.00024937
00:30:56|0.00024962
00:30:57|0.00024908
00:30:58|0.00024937
00:30:59|0.0002495
00:31:00|0.00024998
00:31:01|0.00024982
00:31:03|0.00024957
00:31:04|0.0002495
00:31:06|0.00024919
00:31:06|0.00024861
00:31:08|0.00024854
00:31:09|0.00024812
00:31:10|0.00024898
00:31:11|0.00024924
00:31:12|0.00024954
00:31:13|0.00024941
00:31:14|0.00024931
00:31:15|0.00024977
00:31:16|0.0002499
00:31:18|0.00025118
00:31:18|0.00025126
00:31:20|0.00025182
00:31:21|0.00025199
00:31:21|0.00025169
00:31:22|0.00025162
00:31:24|0.00025209
00:31:24|0.00025254
00:31:25|0.00025289
00:31:26|0.00025297
00:31:28|0.00025306
00:31:29|0.00025317
00:31:30|0.0002533
00:31:31|0.00025352
00:31:32|0.00025374
00:31:33|0.00025415
00:31:34|0.0002544
00:31:35|0.00025489
00:31:36|0.0002559
00:31:37|0.00025591
00:31:38|0.00025625
00:31:39|0.00025585
00:31:40|0.00025641
00:31:41|0.00025682
00:31:42|0.00025757
00:31:43|0.00025746
00:31:44|0.0002573
00:31:45|0.00025562
00:31:46|0.0002548
00:31:47|0.00025396
00:31:48|0.00025532
00:31:49|0.00025336
00:31:50|0.00025415
00:31:51|0.00025451
00:31:52|0.00025444
00:31:53|0.00025428
00:31:54|0.00025446
00:31:55|0.00025472
00:31:56|0.00025475
00:31:57|0.00025629
00:31:58|0.00025544
00:31:59|0.00025531
00:32:01|0.00025504
00:32:02|0.00025518
00:32:03|0.00025312
00:32:04|0.00025259
00:32:05|0.00025321
00:32:06|0.00025213
00:32:08|0.00025249
00:32:08|0.00025558
00:32:10|0.00025412
00:32:10|0.00025502
00:32:11|0.00025522
00:32:13|0.0002558
00:32:13|0.000256
00:32:15|0.00025674
00:32:16|0.00025736
00:32:17|0.00025759
00:32:18|0.00025773
00:32:19|0.00025785
00:32:20|0.00025799
00:32:21|0.00025734
00:32:22|0.00025768
00:32:23|0.00025699
00:32:24|0.00025649
00:32:25|0.00025647
00:32:26|0.00025627
00:32:26|0.00025592
00:32:28|0.00025533
00:32:28|0.000254
00:32:30|0.00025355
00:32:31|0.00025482
00:32:32|0.00025494
00:32:33|0.00025499
00:32:33|0.00025474
00:32:34|0.00025552
00:32:36|0.00025441
00:32:37|0.00025496
00:32:38|0.0002552
00:32:39|0.00025599
00:32:39|0.00025652
00:32:41|0.00025644
00:32:42|0.00025695
00:32:43|0.00025695
00:32:44|0.00025719
00:32:44|0.00025693
00:32:46|0.00025538
00:32:47|0.00025511
00:32:47|0.00025515
00:32:48|0.000256
00:32:49|0.0002564
00:32:51|0.00025661
00:32:51|0.00025639
00:32:53|0.00025641
00:32:55|0.00025778
00:32:56|0.0002568
00:32:56|0.00025685
00:32:57|0.00025692
00:32:59|0.00025685
00:32:59|0.00025703
00:33:00|0.0002571
00:33:02|0.00025717
00:33:02|0.00025779
00:33:03|0.00025781
00:33:05|0.00025842
00:33:05|0.00025838
00:33:06|0.00025838
00:33:07|0.00025884
00:33:09|0.00025894
00:33:09|0.00025724
00:33:11|0.00025772
00:33:12|0.00025758
00:33:14|0.00025708
00:33:14|0.00025698
00:33:16|0.00025636
00:33:16|0.00025602
00:33:18|0.00025918
00:33:19|0.00025647
00:33:20|0.00025665
00:33:21|0.00025737
00:33:22|0.00025829
00:33:23|0.00025845
00:33:24|0.00025879
00:33:25|0.00025916
00:33:27|0.00025908
00:33:27|0.00025861
00:33:29|0.00025883
00:33:30|0.00025919
00:33:30|0.00025852
00:33:31|0.00025792
00:33:33|0.000258
00:33:34|0.00025868
00:33:34|0.00025899
00:33:36|0.00025883
00:33:37|0.00025891
00:33:38|0.0002588
00:33:39|0.00025893
00:33:40|0.00025896
00:33:41|0.000259
00:33:42|0.00025811
00:33:43|0.00025824
00:33:44|0.00025821
00:33:45|0.00025824
00:33:46|0.00025807
00:33:47|0.00025717
00:33:48|0.00025685
00:33:49|0.0002569
00:33:50|0.00025674
00:33:51|0.00025624
00:33:52|0.00025592
00:33:53|0.00025546
00:33:54|0.00025541
00:33:56|0.00025548
00:33:56|0.00025575
00:33:57|0.00025596
00:33:58|0.00025643
00:34:00|0.00025734
00:34:01|0.00025722
00:34:03|0.00025686
00:34:04|0.00025665
00:34:06|0.00025648
00:34:07|0.00025667
00:34:08|0.00025697
00:34:10|0.00025663
00:34:11|0.000257
00:34:11|0.000257
00:34:13|0.00025715
00:34:14|0.0002579
00:34:15|0.00025806
00:34:16|0.00025802
00:34:17|0.00025808
00:34:18|0.00025832
00:34:19|0.00025824
00:34:21|0.00025768
00:34:21|0.00025731
00:34:23|0.000257
00:34:23|0.0002568
00:34:25|0.00025689
00:34:25|0.00025693
00:34:27|0.00025688
00:34:28|0.00025703
00:34:28|0.00025678
00:34:30|0.00025685
00:34:31|0.00025796
00:34:32|0.00025732
00:34:33|0.00025719
00:34:34|0.00025677
00:34:35|0.00025684
00:34:35|0.00025679
00:34:36|0.00025679
00:34:38|0.00025645
00:34:39|0.00025556
00:34:40|0.00025569
00:34:41|0.00025524
00:34:42|0.00025536
00:34:43|0.00025509
00:34:44|0.00025524
00:34:44|0.00025526
00:34:47|0.00025472
00:34:47|0.00025514
00:34:48|0.00025476
00:34:49|0.00025363
00:34:50|0.000255
00:34:51|0.0002554
00:34:53|0.00025375
00:34:54|0.0002537
00:34:55|0.00025349
00:34:55|0.00025351
00:34:57|0.00025373
00:34:58|0.00025323
00:34:59|0.00025416
00:35:00|0.00025433
00:35:00|0.00025384
00:35:01|0.00025381
00:35:04|0.00025457
00:35:04|0.00025488
00:35:06|0.00025722
00:35:06|0.00025768
00:35:08|0.00025726
00:35:09|0.00025696
00:35:10|0.00025683
00:35:12|0.00025726
00:35:12|0.00025729
00:35:13|0.000257
00:35:14|0.0002574
00:35:15|0.00025671
00:35:16|0.00025607
00:35:17|0.00025635
00:35:18|0.00025645
00:35:19|0.00025726
00:35:20|0.00025742
00:35:21|0.00025702
00:35:22|0.00025688
00:35:23|0.00025668
00:35:24|0.00025684
00:35:25|0.00025769
00:35:26|0.00025688
00:35:27|0.000257
00:35:28|0.00025733
00:35:29|0.00025769
00:35:30|0.00025784
00:35:31|0.00025782
00:35:32|0.00025837
00:35:33|0.00025802
00:35:34|0.00025854
00:35:35|0.00025839
00:35:36|0.00025972
00:35:37|0.00025993
00:35:38|0.00025986
00:35:39|0.00025995
00:35:40|0.00025991
00:35:41|0.00025972
00:35:43|0.00025948
00:35:44|0.0002599
00:35:45|0.00025966
00:35:46|0.00025944
00:35:47|0.00025998
00:35:48|0.00025999
00:35:49|0.00026
00:35:49|0.00026099
00:35:51|0.00026199
00:35:52|0.00026142
00:35:53|0.00026158
00:35:55|0.00026196
00:35:55|0.0002627
00:35:56|0.0002628
00:35:57|0.00026274
00:35:58|0.000263
00:35:59|0.00026307
00:36:00|0.00026301
00:36:01|0.00026318
00:36:02|0.00026377
00:36:03|0.000264
00:36:04|0.00026394
00:36:05|0.00026377
00:36:06|0.00026325
00:36:08|0.00026275
00:36:10|0.00026265
00:36:10|0.00026165
00:36:11|0.00026269
00:36:12|0.000263
00:36:14|0.0002638
00:36:15|0.00026427
00:36:16|0.00026478
00:36:17|0.00026438
00:36:18|0.00026438
00:36:19|0.00026464
00:36:19|0.00026482
00:36:20|0.00026471
00:36:22|0.00026471
00:36:23|0.000265
00:36:23|0.000265
00:36:24|0.00026498
00:36:25|0.00026492
00:36:27|0.00026438
00:36:27|0.00026391
00:36:28|0.00026299
00:36:29|0.00026259
00:36:31|0.00026233
00:36:31|0.00026199
00:36:33|0.00026155
00:36:34|0.00026188
00:36:35|0.0002622
00:36:35|0.00026362
00:36:37|0.000264
00:36:38|0.00026392
00:36:38|0.00026394
00:36:40|0.00026385
00:36:41|0.000264
00:36:41|0.00026468
00:36:43|0.00026442
00:36:43|0.000265
00:36:44|0.00026444
00:36:46|0.00026456
00:36:46|0.00026463
00:36:48|0.00026468
00:36:49|0.00026429
00:36:50|0.00026342
00:36:51|0.00026288
00:36:52|0.00026289
00:36:53|0.00026264
00:36:55|0.00026322
00:36:55|0.00026346
00:36:56|0.00026395
00:36:58|0.00026438
00:36:59|0.00026476
00:37:00|0.00026522
00:37:01|0.00026573
00:37:01|0.00026641
00:37:03|0.00026632
00:37:04|0.00026608
00:37:06|0.0002665
00:37:06|0.00026666
00:37:07|0.00026627
00:37:09|0.00026698
00:37:11|0.00026727
00:37:11|0.00026766
00:37:12|0.00026767
00:37:13|0.00026764
00:37:15|0.00026771
00:37:15|0.00026701
00:37:17|0.00026712
00:37:18|0.00026639
00:37:19|0.00026707
00:37:20|0.00026745
00:37:22|0.00026703
00:37:22|0.00026723
00:37:24|0.00026712
00:37:25|0.00026711
00:37:26|0.00026705
00:37:27|0.00026687
00:37:28|0.00026666
00:37:28|0.00026694
00:37:31|0.00026705
00:37:31|0.00026708
00:37:32|0.00026662
00:37:33|0.00026673
00:37:34|0.00026655
00:37:35|0.00026642
00:37:36|0.0002649
00:37:37|0.00026456
00:37:38|0.0002634
00:37:39|0.00026366
00:37:40|0.00026384
00:37:41|0.00026383
00:37:43|0.0002621
00:37:44|0.00026388
00:37:45|0.000264
00:37:46|0.00026365
00:37:47|0.0002642
00:37:48|0.00026322
00:37:50|0.00026358
00:37:50|0.00026209
00:37:51|0.00026155
00:37:52|0.00026204
00:37:54|0.00026123
00:37:54|0.00026001
00:37:56|0.00026096
00:37:57|0.00026023
00:37:57|0.00026076
00:37:59|0.0002608
00:38:00|0.0002611
00:38:01|0.00026171
00:38:02|0.0002632
00:38:02|0.00026379
00:38:05|0.00026309
00:38:06|0.00026278
00:38:07|0.00026252
00:38:07|0.00026253
00:38:10|0.00026172
00:38:11|0.00026111
00:38:13|0.00026079
00:38:14|0.00026038
00:38:16|0.00025946
00:38:16|0.00025936
00:38:17|0.00025984
00:38:18|0.00025931
00:38:20|0.0002588
00:38:21|0.00025664
00:38:21|0.00025461
00:38:22|0.0002549
00:38:23|0.0002569
00:38:25|0.00025677
00:38:26|0.00025697
00:38:27|0.0002566
00:38:27|0.0002562
00:38:28|0.00025741
00:38:30|0.0002572
00:38:30|0.00025781
00:38:32|0.00025867
00:38:34|0.00025874
00:38:34|0.00025913
00:38:35|0.00025833
00:38:36|0.00025826
00:38:37|0.00025941
00:38:38|0.00025956
00:38:39|0.00025922
00:38:40|0.00025967
00:38:41|0.00025986
00:38:42|0.00025981
00:38:44|0.00025989
00:38:45|0.00026057
00:38:45|0.00026018
00:38:47|0.00026042
00:38:48|0.0002611
00:38:49|0.00026083
00:38:50|0.00026199
00:38:51|0.00026235
00:38:52|0.00026265
00:38:52|0.00026266
00:38:53|0.00026265
00:38:54|0.00026264
00:38:56|0.00026265
00:38:56|0.00026266
00:38:58|0.00026265
00:38:58|0.00026219
00:39:01|0.00026085
00:39:01|0.00026029
00:39:02|0.00026027
00:39:03|0.00025981
00:39:04|0.00025779
00:39:05|0.00025844
00:39:06|0.00025777
00:39:07|0.00025828
00:39:09|0.0002577
00:39:11|0.00025863
00:39:11|0.0002584
00:39:12|0.00025828
00:39:13|0.00025841
00:39:14|0.0002589
00:39:16|0.00025996
00:39:16|0.00026
00:39:17|0.00025985
00:39:19|0.00025966
00:39:20|0.00025999
00:39:21|0.00026042
00:39:21|0.0002608
00:39:23|0.0002607
00:39:23|0.00026
00:39:25|0.00025933
00:39:25|0.00025947
00:39:26|0.00025915
00:39:29|0.00025745
00:39:29|0.00025873
00:39:30|0.00025807
00:39:32|0.00025825
00:39:33|0.00025821
00:39:35|0.00025854
00:39:35|0.00025877
00:39:36|0.00025886
00:39:37|0.00025873
00:39:38|0.00025858
00:39:39|0.00025873
00:39:40|0.00025833
00:39:41|0.00025701
00:39:42|0.0002569
00:39:43|0.00025566
00:39:44|0.00025501
00:39:45|0.00025555
00:39:46|0.00025422
00:39:47|0.0002541
00:39:48|0.000254
00:39:49|0.00025476
00:39:50|0.00025501
00:39:51|0.00025602
00:39:52|0.00025718
00:39:53|0.00025611
00:39:54|0.00025552
00:39:55|0.00025581
00:39:56|0.00025897
00:39:57|0.00025681
00:39:58|0.00025576
00:39:59|0.00025547
00:40:00|0.00025592
00:40:02|0.00025775
00:40:03|0.0002575
00:40:04|0.00025703
00:40:05|0.00025737
00:40:07|0.00025725
00:40:07|0.00025789
00:40:08|0.00025904
00:40:09|0.0002583
00:40:11|0.00025935
00:40:12|0.00025874
00:40:12|0.00025929
00:40:14|0.0002589
00:40:16|0.00025937
00:40:16|0.00025972
00:40:17|0.00025995
00:40:18|0.00026039
00:40:19|0.00026153
00:40:20|0.00026145
00:40:21|0.00026049
00:40:22|0.0002611
00:40:23|0.00026048
00:40:24|0.00026111
00:40:25|0.00026035
00:40:26|0.00026121
00:40:27|0.00026112
00:40:28|0.000261
00:40:29|0.00026119
00:40:30|0.00026148
00:40:31|0.000261
00:40:32|0.00026071
00:40:33|0.00026
00:40:34|0.00026001
00:40:35|0.00026027
00:40:36|0.00026033
00:40:37|0.00026051
00:40:38|0.00026022
00:40:39|0.00026043
00:40:40|0.00026071
00:40:41|0.00026044
00:40:42|0.00026046
00:40:43|0.00026037
00:40:44|0.00026033
00:40:45|0.00026
00:40:46|0.0002602
00:40:47|0.00025942
00:40:48|0.00025912
00:40:49|0.0002592
00:40:50|0.00025821
00:40:51|0.00025809
00:40:52|0.00025827
00:40:53|0.00025956
00:40:54|0.00025968
00:40:55|0.00025945
00:40:56|0.0002596
00:40:57|0.00025961
00:40:58|0.00025926
00:41:00|0.00025977
00:41:01|0.00026038
00:41:02|0.00026098
00:41:03|0.00026174
00:41:04|0.00026169
00:41:04|0.00026184
00:41:07|0.000262
00:41:08|0.00026202
00:41:09|0.0002621
00:41:10|0.00026167
00:41:12|0.00026051
00:41:12|0.00025961
00:41:13|0.00025845
00:41:14|0.00025948
00:41:15|0.00025923
00:41:16|0.00025901
00:41:17|0.00025914
00:41:18|0.0002606
00:41:19|0.00025969
00:41:20|0.00025934
00:41:21|0.00025919
00:41:22|0.00025825
00:41:23|0.000258
00:41:24|0.00025834
00:41:25|0.00025816
00:41:26|0.00025869
00:41:27|0.00025919
00:41:28|0.00025925
00:41:29|0.00025931
00:41:30|0.00025915
00:41:31|0.00025873
00:41:33|0.00025896
00:41:34|0.0002591
00:41:34|0.00025892
00:41:36|0.00025891
00:41:36|0.0002591
00:41:37|0.00025889
00:41:39|0.000259
00:41:39|0.00025894
00:41:41|0.00025844
00:41:42|0.00025817
00:41:42|0.00025801
00:41:43|0.00025701
00:41:45|0.00025684
00:41:46|0.00025639
00:41:47|0.00025639
00:41:48|0.00025625
00:41:49|0.00025623
00:41:50|0.00025643
00:41:50|0.0002558
00:41:51|0.00025578
00:41:53|0.00025574
00:41:53|0.00025613
00:41:55|0.00025648
00:41:56|0.00025563
00:41:56|0.00025567
00:41:59|0.000255
00:42:00|0.00025544
00:42:00|0.000255
00:42:02|0.000255
00:42:03|0.0002546
00:42:05|0.00025455
00:42:05|0.000254
00:42:06|0.00025417
00:42:07|0.000253
00:42:08|0.00025301
00:42:09|0.00025113
00:42:11|0.000251
00:42:13|0.00025142
00:42:14|0.00025145
00:42:16|0.00025131
00:42:17|0.00025114
00:42:18|0.00025111
00:42:20|0.00025063
00:42:20|0.00025049
00:42:21|0.00025
00:42:22|0.0002495
00:42:23|0.00024887
00:42:24|0.00024885
00:42:25|0.00024818
00:42:26|0.00024762
00:42:27|0.00024811
00:42:28|0.00024743
00:42:29|0.00024758
00:42:30|0.00024953
00:42:32|0.00025081
00:42:33|0.00025182
00:42:33|0.00025192
00:42:34|0.00025148
00:42:36|0.00025105
00:42:37|0.00025159
00:42:37|0.000251
00:42:38|0.00025064
00:42:40|0.0002507
00:42:41|0.00025056
00:42:42|0.00024958
00:42:43|0.00024915
00:42:44|0.00024841
00:42:45|0.00024885
00:42:46|0.00024846
00:42:47|0.00024868
00:42:48|0.0002487
00:42:49|0.00025011
00:42:50|0.00025079
00:42:51|0.00025037
00:42:52|0.000251
00:42:53|0.00025131
00:42:54|0.00025195
00:42:55|0.00025115
00:42:56|0.00025224
00:42:57|0.00025257
00:42:59|0.00025139
00:42:59|0.00024971
00:43:01|0.00025002
00:43:02|0.00025056
00:43:03|0.00025152
00:43:04|0.00025085
00:43:05|0.00025162
00:43:06|0.00025193
00:43:07|0.00025296
00:43:09|0.00025261
00:43:09|0.0002526
00:43:11|0.000252
00:43:12|0.00025189
00:43:12|0.0002516
00:43:14|0.00025257
00:43:15|0.00025252
00:43:16|0.00025214
00:43:17|0.00025287
00:43:18|0.00025329
00:43:20|0.00025318
00:43:21|0.00025331
00:43:22|0.0002535
00:43:23|0.00025488
00:43:24|0.00025437
00:43:24|0.00025469
00:43:26|0.00025462
00:43:27|0.00025488
00:43:27|0.00025474
00:43:28|0.00025448
00:43:30|0.00025313
00:43:30|0.00025283
00:43:31|0.00025324
00:43:33|0.00025277
00:43:34|0.00025287
00:43:34|0.00025291
00:43:35|0.00025351
00:43:36|0.0002529
00:43:38|0.00025301
00:43:38|0.00025292
00:43:39|0.00025257
00:43:40|0.00025323
00:43:42|0.00025317
00:43:43|0.0002531
00:43:43|0.0002533
00:43:45|0.00025328
00:43:45|0.00025337
00:43:46|0.00025377
00:43:48|0.00025369
00:43:48|0.00025313
00:43:50|0.00025328
00:43:50|0.00025301
00:43:51|0.00025311
00:43:52|0.00025309
00:43:53|0.0002535
00:43:55|0.00025309
00:43:56|0.00025388
00:43:56|0.000255
00:43:57|0.00025481
00:43:59|0.00025313
00:44:01|0.00025333
00:44:01|0.00025338
00:44:03|0.000254
00:44:03|0.000255
00:44:05|0.00025483
00:44:05|0.00025493
00:44:07|0.00025506
00:44:08|0.00025503
00:44:08|0.00025506
00:44:10|0.00025517
00:44:11|0.00025571
00:44:11|0.000256
00:44:13|0.00025679
00:44:15|0.0002568
00:44:16|0.00025732
00:44:17|0.00025703
00:44:18|0.00025708
00:44:19|0.00025723
00:44:20|0.00025742
00:44:21|0.00025709
00:44:22|0.0002569
00:44:24|0.00025688
00:44:25|0.00025676
00:44:26|0.00025696
00:44:26|0.00025667
00:44:27|0.00025598
00:44:28|0.0002555
00:44:30|0.00025573
00:44:30|0.00025547
00:44:31|0.0002552
00:44:33|0.00025516
00:44:33|0.0002555
00:44:34|0.000255
00:44:36|0.00025505
00:44:37|0.00025521
00:44:38|0.00025508
00:44:39|0.00025558
00:44:40|0.00025534
00:44:41|0.000255
00:44:42|0.00025511
00:44:43|0.000255
00:44:44|0.00025506
00:44:45|0.00025499
00:44:46|0.0002551
00:44:47|0.00025529
00:44:48|0.00025461
00:44:49|0.0002546
00:44:50|0.00025491
00:44:51|0.00025471
00:44:52|0.00025484
00:44:53|0.00025408
00:44:54|0.00025486
00:44:55|0.00025486
00:44:56|0.00025418
00:44:57|0.00025429
00:44:58|0.00025404
00:45:00|0.00025411
00:45:00|0.00025409
00:45:01|0.00025404
00:45:03|0.000254
00:45:04|0.00025282
00:45:05|0.000252
00:45:06|0.00025153
00:45:07|0.00025
00:45:08|0.00025
00:45:09|0.00025002
00:45:10|0.00024921
00:45:12|0.00024923
00:45:12|0.00024902
00:45:13|0.00024919
00:45:14|0.00024886
00:45:16|0.00024852
00:45:17|0.00024886
00:45:18|0.00024795
00:45:18|0.00024783
00:45:20|0.00024713
00:45:21|0.00024669
00:45:21|0.00024561
00:45:22|0.00024613
00:45:23|0.00024617
00:45:25|0.00024739
00:45:26|0.00024623
00:45:28|0.00024587
00:45:28|0.00024553
00:45:30|0.00024542
00:45:30|0.00024538
00:45:31|0.00024564
00:45:33|0.00024526
00:45:34|0.0002457
00:45:34|0.00024664
00:45:35|0.00024615
00:45:36|0.00024584
00:45:37|0.00024437
00:45:39|0.00024439
00:45:39|0.00024362
00:45:41|0.00024351
00:45:42|0.00024375
00:45:43|0.00024464
00:45:44|0.00024565
00:45:44|0.00024488
00:45:45|0.0002452
00:45:46|0.00024479
00:45:48|0.00024525
00:45:48|0.00024458
00:45:49|0.00024415
00:45:51|0.00024415
00:45:51|0.00024439
00:45:52|0.00024411
00:45:54|0.00024401
00:45:54|0.00024584
00:45:56|0.00024507
00:45:56|0.00024439
00:45:57|0.00024459
00:45:58|0.00024459
00:45:59|0.00024551
00:46:00|0.00024658
00:46:01|0.00024696
00:46:02|0.00024603
00:46:04|0.00024575
00:46:05|0.00024597
00:46:07|0.000247
00:46:07|0.00024777
00:46:08|0.00024795
00:46:10|0.00024734
00:46:11|0.00024723
00:46:11|0.00025009
00:46:12|0.00024952
00:46:14|0.00024783
00:46:16|0.00025
00:46:16|0.00025016
00:46:18|0.00025021
00:46:19|0.00025031
00:46:20|0.00025025
00:46:21|0.00025034
00:46:22|0.00025015
00:46:23|0.00025034
00:46:24|0.00025007
00:46:25|0.00025018
00:46:26|0.00025
00:46:28|0.00025014
00:46:28|0.00025
00:46:29|0.00025016
00:46:31|0.00025016
00:46:32|0.00025
00:46:33|0.00025013
00:46:33|0.00025005
00:46:34|0.00025013
00:46:36|0.00024934
00:46:36|0.00024904
00:46:37|0.00024931
00:46:39|0.000249
00:46:39|0.00024873
00:46:40|0.00024825
00:46:41|0.00024818
00:46:43|0.00024794
00:46:43|0.00024683
00:46:45|0.00024715
00:46:45|0.00024752
00:46:47|0.00024785
00:46:47|0.00024825
00:46:49|0.00024814
00:46:49|0.00024754
00:46:51|0.00024741
00:46:51|0.00024734
00:46:52|0.00024755
00:46:54|0.00024677
00:46:54|0.00024733
00:46:55|0.00024781
00:46:56|0.00024833
00:46:58|0.00024825
00:46:58|0.00024814
00:46:59|0.00024795
00:47:01|0.00024795
00:47:01|0.00024819
00:47:02|0.00024884
00:47:03|0.00024929
00:47:05|0.00024927
00:47:06|0.00024941
00:47:07|0.00025008
00:47:08|0.00025145
00:47:10|0.00025107
00:47:11|0.00025015
00:47:12|0.00025
00:47:12|0.00025038
00:47:13|0.0002505
00:47:15|0.00025
00:47:16|0.00025033
00:47:17|0.00025002
00:47:18|0.00024966
00:47:19|0.00024951
00:47:20|0.00025052
00:47:20|0.00025023
00:47:21|0.00025031
00:47:23|0.00025014
00:47:25|0.00025018
00:47:26|0.00025008
00:47:27|0.00025063
00:47:27|0.00025081
00:47:29|0.00025105
00:47:30|0.00025126
00:47:31|0.00025176
00:47:32|0.00025181
00:47:32|0.00025178
00:47:33|0.00025261
00:47:34|0.00025197
00:47:36|0.00025174
00:47:36|0.00025181
00:47:38|0.00025105
00:47:39|0.00025019
00:47:39|0.00024894
00:47:41|0.0002485
00:47:42|0.000248
00:47:42|0.00024869
00:47:43|0.00024864
00:47:44|0.00024878
00:47:45|0.00025008
00:47:47|0.00024978
00:47:48|0.00025065
00:47:49|0.00025119
00:47:49|0.000251
00:47:50|0.00025039
00:47:51|0.00025071
00:47:52|0.00025054
00:47:53|0.00025129
00:47:54|0.00025149
00:47:55|0.000251
00:47:57|0.00025092
00:47:57|0.0002508
00:47:58|0.00025084
00:47:59|0.00025085
00:48:01|0.00025099
00:48:02|0.00025078
00:48:02|0.00025097
00:48:04|0.00025147
00:48:06|0.000252
00:48:06|0.00025238
00:48:08|0.00025274
00:48:08|0.00025298
00:48:10|0.00025276
00:48:11|0.00025275
00:48:12|0.00025289
00:48:12|0.00025238
00:48:13|0.00025408
00:48:14|0.0002532
00:48:15|0.00025326
00:48:17|0.00025323
00:48:18|0.00025321
00:48:19|0.000253
00:48:20|0.00025284
00:48:20|0.000253
00:48:21|0.00025213
00:48:23|0.00025234
00:48:24|0.0002523
00:48:24|0.00025204
00:48:26|0.0002522
00:48:27|0.00025207
00:48:27|0.00025191
00:48:28|0.0002515
00:48:29|0.00025101
00:48:30|0.00025063
00:48:32|0.00025006
00:48:33|0.00025003
00:48:34|0.00025
00:48:35|0.00024987
00:48:36|0.00025077
00:48:36|0.00025071
00:48:37|0.00025043
00:48:39|0.000251
00:48:40|0.00025154
00:48:41|0.00025114
00:48:42|0.00025097
00:48:43|0.0002508
00:48:44|0.00025065
00:48:45|0.00025062
00:48:46|0.00025022
00:48:47|0.00025025
00:48:48|0.00025057
00:48:49|0.00025202
00:48:50|0.0002519
00:48:51|0.00025161
00:48:52|0.00025286
00:48:53|0.000253
00:48:54|0.00025323
00:48:55|0.0002536
00:48:56|0.0002534
00:48:57|0.00025385
00:48:58|0.00025454
00:48:59|0.00025499
00:49:00|0.00025507
00:49:01|0.00025599
00:49:02|0.00025676
00:49:03|0.00025706
00:49:04|0.00025739
00:49:05|0.00025668
00:49:07|0.000257
00:49:08|0.00025737
00:49:09|0.00025751
00:49:10|0.0002581
00:49:12|0.00025937
00:49:13|0.00025951
00:49:14|0.00025935
00:49:15|0.00026
00:49:16|0.00025918
00:49:17|0.00025923
00:49:18|0.00025921
00:49:19|0.00025886
00:49:21|0.00025744
00:49:21|0.00025758
00:49:22|0.00025778
00:49:23|0.00025777
00:49:24|0.00025831
00:49:25|0.00025855
00:49:27|0.00025852
00:49:28|0.0002585
00:49:29|0.00025876
00:49:29|0.00025876
00:49:30|0.00025958
00:49:32|0.00025992
00:49:33|0.00026066
00:49:34|0.00026034
00:49:35|0.00026028
00:49:36|0.00026046
00:49:37|0.00026009
00:49:38|0.00026053
00:49:39|0.00026062
00:49:40|0.00026049
00:49:41|0.0002603
00:49:42|0.0002597
00:49:44|0.00025829
00:49:45|0.00025877
00:49:45|0.00025854
00:49:47|0.0002585
00:49:47|0.00025883
00:49:48|0.00025907
00:49:50|0.00025913
00:49:51|0.00025927
00:49:52|0.00025967
00:49:53|0.00025978
00:49:54|0.00025927
00:49:55|0.00025979
00:49:56|0.00026
00:49:57|0.00025964
00:49:58|0.00025948
00:49:59|0.00025884
00:50:00|0.00025868
00:50:01|0.00025792
00:50:02|0.00025746
00:50:03|0.00025791
00:50:04|0.0002569
00:50:05|0.00025684
00:50:06|0.00025601
00:50:07|0.00025637
00:50:08|0.00025705
00:50:09|0.00025827
00:50:10|0.00025876
00:50:12|0.00025865
00:50:12|0.00025933
00:50:14|0.000259
00:50:14|0.00025898
00:50:16|0.00025894
00:50:16|0.00025958
00:50:17|0.00025999
00:50:19|0.00026092
00:50:21|0.00026107
00:50:22|0.00026134
00:50:22|0.00026138
00:50:23|0.00026148
00:50:24|0.00026176
00:50:26|0.00026228
00:50:27|0.00026244
00:50:28|0.00026353
00:50:29|0.00026393
00:50:30|0.00026331
00:50:31|0.00026231
00:50:32|0.00026394
00:50:33|0.00026369
00:50:35|0.00026333
00:50:36|0.0002637
00:50:37|0.00026423
00:50:37|0.0002639
00:50:39|0.00026367
00:50:40|0.00026336
00:50:41|0.00026364
00:50:42|0.00026252
00:50:43|0.00026241
00:50:44|0.00026253
00:50:45|0.00026274
00:50:46|0.00026303
00:50:47|0.00026433
00:50:48|0.000264
00:50:49|0.00026412
00:50:50|0.0002644
00:50:51|0.00026436
00:50:52|0.00026401
00:50:53|0.0002634
00:50:54|0.00026399
00:50:55|0.00026358
00:50:56|0.00026372
00:50:57|0.00026413
00:50:58|0.00026407
00:50:59|0.00026435
00:51:01|0.00026453
00:51:02|0.00026395
00:51:03|0.00026306
00:51:04|0.00026363
00:51:05|0.00026275
00:51:06|0.00026305
00:51:08|0.0002632
00:51:08|0.00026305
00:51:10|0.00026399
00:51:11|0.00026315
00:51:12|0.000263
00:51:14|0.00026292
00:51:15|0.00025874
00:51:16|0.00025903
00:51:17|0.00025965
00:51:18|0.00026095
00:51:19|0.00026057
00:51:21|0.00026045
00:51:21|0.00026009
00:51:23|0.00025942
00:51:24|0.00025962
00:51:25|0.0002595
00:51:26|0.00025988
00:51:27|0.00026098
00:51:28|0.0002603
00:51:29|0.00026016
00:51:31|0.00026037
00:51:32|0.00026045
00:51:33|0.00026046
00:51:33|0.00026013
00:51:35|0.00026029
00:51:36|0.00026016
00:51:36|0.00025988
00:51:38|0.00025999
00:51:39|0.0002576
00:51:40|0.000259
00:51:41|0.00025812
00:51:42|0.00025828
00:51:43|0.00025708
00:51:44|0.00025926
00:51:46|0.00025828
00:51:46|0.00025903
00:51:47|0.0002594
00:51:48|0.00025998
00:51:50|0.00026023
00:51:51|0.00026
00:51:52|0.00025951
00:51:53|0.00025918
00:51:54|0.00025882
00:51:55|0.00025931
00:51:56|0.00025877
00:51:57|0.00025907
00:51:58|0.0002594
00:51:59|0.00025897
00:52:00|0.00026
00:52:01|0.00025998
00:52:02|0.00026072
00:52:03|0.00026202
00:52:04|0.00026221
00:52:05|0.00026158
00:52:06|0.00026092
00:52:07|0.00026097
00:52:08|0.00026038
00:52:09|0.00025955
00:52:10|0.00025832
00:52:11|0.00025927
00:52:12|0.00025917
00:52:13|0.00025841
00:52:14|0.00025845
00:52:15|0.00025896
00:52:16|0.00025869
00:52:17|0.00025842
00:52:18|0.00025846
00:52:19|0.00025792
00:52:20|0.00025873
00:52:21|0.00025873
00:52:22|0.00025905
00:52:24|0.00025943
00:52:24|0.0002586
00:52:26|0.00025812
00:52:28|0.00025797
00:52:29|0.00025564
00:52:30|0.00025577
00:52:31|0.00025635
00:52:31|0.00025616
00:52:32|0.00025671
00:52:33|0.00025662
00:52:34|0.00025787
00:52:35|0.00025776
00:52:36|0.00025808
00:52:38|0.00025805
00:52:38|0.00025756
00:52:40|0.00025784
00:52:40|0.0002578
00:52:41|0.00025792
00:52:42|0.00025775
00:52:44|0.0002581
00:52:44|0.00025775
00:52:45|0.00025775
00:52:46|0.00025762
00:52:48|0.00025751
00:52:49|0.00025793
00:52:49|0.00025876
00:52:50|0.00025943
00:52:52|0.00025929
00:52:53|0.00025877
00:52:54|0.00025877
00:52:55|0.00025882
00:52:56|0.00025872
00:52:58|0.00025831
00:52:59|0.00025846
00:53:00|0.0002586
00:53:01|0.00025898
00:53:02|0.00025935
00:53:03|0.00025997
00:53:04|0.00026
00:53:05|0.00026054
00:53:06|0.00026099
00:53:07|0.00026123
00:53:08|0.00026123
00:53:09|0.00026074
00:53:11|0.00026027
00:53:12|0.00026009
00:53:13|0.00025946
00:53:14|0.00025846
00:53:15|0.00025888
00:53:15|0.00025916
00:53:17|0.00025921
00:53:18|0.0002594
00:53:18|0.00026003
00:53:19|0.00026025
00:53:21|0.0002603
00:53:22|0.00025951
00:53:24|0.00026107
00:53:25|0.00026148
00:53:26|0.00026103
00:53:27|0.00026162
00:53:28|0.00026116
00:53:29|0.00026098
00:53:30|0.00026004
00:53:31|0.00026
00:53:32|0.00026044
00:53:34|0.00026038
00:53:34|0.0002603
00:53:35|0.0002602
00:53:36|0.0002603
00:53:37|0.00026036
00:53:38|0.00026061
00:53:39|0.00026096
00:53:40|0.00026099
00:53:42|0.00026103
00:53:44|0.0002612
00:53:44|0.00026062
00:53:45|0.00026071
00:53:46|0.00026089
00:53:47|0.00026058
00:53:48|0.00026112
00:53:49|0.00026099
00:53:50|0.00026098
00:53:51|0.0002611
00:53:52|0.00026136
00:53:53|0.00026126
00:53:54|0.000261
00:53:55|0.00026134
00:53:56|0.00026065
00:53:57|0.00026062
00:53:58|0.00026052
00:53:59|0.00026097
00:54:00|0.00026124
00:54:01|0.00026118
00:54:02|0.00026096
00:54:03|0.000261
00:54:04|0.0002608
00:54:05|0.00026052
00:54:06|0.00026
00:54:07|0.00025862
00:54:08|0.00025878
00:54:09|0.00025803
00:54:11|0.00025855
00:54:12|0.00025962
00:54:13|0.00025913
00:54:14|0.00025885
00:54:15|0.00025869
00:54:16|0.000259
00:54:16|0.000259
00:54:18|0.00025859
00:54:19|0.00025911
00:54:20|0.00025939
00:54:21|0.00025903
00:54:22|0.00025925
00:54:23|0.00025979
00:54:24|0.00025976
00:54:25|0.00025952
00:54:26|0.00025988
00:54:27|0.00025978
00:54:29|0.0002599
00:54:29|0.00025973
00:54:31|0.00025983
00:54:32|0.00025978
00:54:33|0.00025976
00:54:33|0.00025947
00:54:35|0.00025939
00:54:35|0.00025926
00:54:37|0.0002592
00:54:38|0.00025903
00:54:39|0.00025915
00:54:40|0.00025929
00:54:41|0.000259
00:54:42|0.00025855
00:54:43|0.00025827
00:54:44|0.00025755
00:54:45|0.00025719
00:54:46|0.000257
00:54:47|0.00025709
00:54:48|0.00025743
00:54:50|0.00025698
00:54:50|0.00025708
00:54:51|0.00025696
00:54:52|0.00025703
00:54:53|0.000257
00:54:54|0.00025685
00:54:55|0.00025711
00:54:56|0.0002583
00:54:57|0.00025775
00:54:58|0.00025737
00:54:59|0.00025719
00:55:00|0.00025719
00:55:01|0.000257
00:55:02|0.00025621
00:55:03|0.00025684
00:55:04|0.00025698
00:55:06|0.0002572
00:55:07|0.00025701
00:55:08|0.00025775
00:55:09|0.00025795
00:55:10|0.00025863
00:55:11|0.00025869
00:55:12|0.000259
00:55:12|0.00025859
00:55:13|0.00025845
00:55:15|0.00025809
00:55:15|0.00025834
00:55:17|0.00025824
00:55:18|0.000258
00:55:20|0.00025846
00:55:21|0.00025857
00:55:22|0.000259
00:55:23|0.00025869
00:55:25|0.00025842
00:55:26|0.00025875
00:55:27|0.00025884
00:55:28|0.0002588
00:55:29|0.00025863
00:55:30|0.00025889
00:55:31|0.0002585
00:55:31|0.00025841
00:55:33|0.00025854
00:55:33|0.00025936
00:55:35|0.0002592
00:55:36|0.00025937
00:55:36|0.00025988
00:55:38|0.00026017
00:55:39|0.00026082
00:55:41|0.00026006
00:55:41|0.00025961
00:55:42|0.00025923
00:55:43|0.00025919
00:55:44|0.00025952
00:55:45|0.00025961
00:55:46|0.00025971
00:55:47|0.00025988
00:55:48|0.00025984
00:55:49|0.00025954
00:55:50|0.00025916
00:55:51|0.00025938
00:55:52|0.00025908
00:55:53|0.00025909
00:55:54|0.00025954
00:55:55|0.00025925
00:55:56|0.00025932
00:55:57|0.0002592
00:55:58|0.00025914
00:55:59|0.00025928
00:56:00|0.00025986
00:56:01|0.00026055
00:56:02|0.0002608
00:56:03|0.00026099
00:56:04|0.00026098
00:56:05|0.00026075
00:56:06|0.00026114
00:56:07|0.00026018
00:56:08|0.00026157
00:56:09|0.000261
00:56:10|0.00026177
00:56:12|0.00026112
00:56:13|0.00026052
00:56:13|0.00026027
00:56:16|0.00026048
00:56:16|0.00026039
00:56:17|0.00025995
00:56:18|0.00026011
00:56:19|0.0002598
00:56:20|0.00025988
00:56:21|0.0002594
00:56:23|0.00025983
00:56:24|0.00025951
00:56:25|0.00025996
00:56:25|0.00025971
00:56:27|0.00026073
00:56:29|0.00025967
00:56:29|0.00025989
00:56:30|0.00026
00:56:31|0.00026
00:56:32|0.00026
00:56:33|0.00025947
00:56:34|0.00025943
00:56:35|0.00025989
00:56:36|0.00025978
00:56:37|0.00025955
00:56:38|0.0002596
00:56:39|0.00025991
00:56:40|0.00026
00:56:41|0.00026073
00:56:42|0.000261
00:56:44|0.00026075
00:56:45|0.00026075
00:56:46|0.00026092
00:56:47|0.00026075
00:56:47|0.00026088
00:56:49|0.00025907
00:56:50|0.00025852
00:56:51|0.00025886
00:56:52|0.00025881
00:56:53|0.000258
00:56:54|0.00025826
00:56:55|0.00025744
00:56:56|0.00025701
00:56:57|0.00025727
00:56:58|0.00025632
00:56:59|0.00025808
00:57:00|0.00025853
00:57:01|0.00025769
00:57:01|0.00025782
00:57:02|0.00025727
00:57:04|0.00025855
00:57:06|0.00025794
00:57:06|0.0002582
00:57:07|0.00025795
00:57:08|0.00025826
00:57:09|0.00025839
00:57:10|0.0002583
00:57:11|0.0002585
00:57:12|0.00025885
00:57:13|0.00025975
00:57:14|0.00025992
00:57:15|0.00025998
00:57:17|0.00025974
00:57:18|0.00025971
00:57:20|0.00025945
00:57:20|0.00025947
00:57:22|0.00025931
00:57:22|0.00025879
00:57:24|0.00025821
00:57:26|0.000258
00:57:27|0.00025805
00:57:28|0.0002576
00:57:30|0.00025718
00:57:31|0.00025731
00:57:32|0.0002576
00:57:33|0.00025765
00:57:34|0.00025685
00:57:35|0.00025699
00:57:36|0.00025691
00:57:38|0.0002567
00:57:39|0.00025651
00:57:39|0.00025641
00:57:40|0.00025515
00:57:41|0.00025552
00:57:43|0.00025482
00:57:44|0.00025443
00:57:45|0.00025437
00:57:46|0.00025413
00:57:47|0.00025401
00:57:48|0.00025363
00:57:49|0.00025234
00:57:50|0.00025158
00:57:51|0.00025231
00:57:52|0.0002527
00:57:53|0.00025266
00:57:54|0.00025278
00:57:55|0.00025252
00:57:56|0.00025274
00:57:57|0.0002531
00:57:58|0.00025257
00:57:59|0.00025313
00:58:00|0.00025448
00:58:01|0.00025455
00:58:02|0.00025544
00:58:04|0.0002559
00:58:05|0.00025612
00:58:06|0.00025631
00:58:07|0.00025576
00:58:07|0.00025582
00:58:08|0.00025611
00:58:09|0.00025645
00:58:10|0.00025636
00:58:11|0.0002556
00:58:12|0.00025577
00:58:13|0.000256
00:58:15|0.00025498
00:58:17|0.00025521
00:58:17|0.00025524
00:58:18|0.00025522
00:58:20|0.0002548
00:58:20|0.00025526
00:58:22|0.00025468
00:58:23|0.00025465
00:58:25|0.00025454
00:58:26|0.00025435
00:58:27|0.00025442
00:58:28|0.00025299
00:58:29|0.00025339
00:58:31|0.00025215
00:58:31|0.000252
00:58:32|0.00025
00:58:33|0.00025056
00:58:34|0.00025001
00:58:35|0.00025051
00:58:37|0.00025014
00:58:38|0.00025049
00:58:39|0.00025088
00:58:40|0.00025044
00:58:41|0.00025001
00:58:42|0.0002501
00:58:43|0.00025
00:58:44|0.0002503
00:58:45|0.00025
00:58:46|0.00025007
00:58:47|0.00025
00:58:48|0.00025
00:58:50|0.00025
00:58:51|0.00025081
00:58:51|0.00025076
00:58:52|0.00024981
00:58:54|0.0002502
00:58:54|0.00025021
00:58:55|0.00025076
00:58:57|0.00025083
00:58:57|0.00025135
00:58:59|0.00025146
00:59:00|0.00025214
00:59:01|0.00025209
00:59:02|0.00025192
00:59:03|0.00025221
00:59:04|0.00025293
00:59:05|0.00025101
00:59:06|0.00025081
00:59:08|0.00025126
00:59:08|0.00025124
00:59:10|0.00025148
00:59:11|0.00025149
00:59:12|0.00025193
00:59:13|0.000252
00:59:14|0.000252
00:59:15|0.00025157
00:59:16|0.00025216
00:59:17|0.00025245
00:59:18|0.00025284
00:59:19|0.00025214
00:59:20|0.00025212
00:59:21|0.0002524
00:59:23|0.0002523
00:59:23|0.00025238
00:59:25|0.00025284
00:59:26|0.000254
00:59:27|0.00025455
00:59:28|0.00025459
00:59:30|0.00025378
00:59:31|0.00025459
00:59:32|0.00025371
00:59:33|0.00025399
00:59:34|0.000253
00:59:35|0.00025213
00:59:36|0.0002524
00:59:37|0.00025234
00:59:38|0.00025233
00:59:39|0.00025223
00:59:40|0.00025216
00:59:41|0.0002526
00:59:42|0.00025224
00:59:43|0.00025242
00:59:44|0.00025265
00:59:45|0.00025239
00:59:46|0.00025228
00:59:47|0.00025252
00:59:48|0.0002525
00:59:49|0.00025252
00:59:50|0.00025307
00:59:51|0.00025258
00:59:52|0.00025224
00:59:53|0.00025251
00:59:54|0.00025266
00:59:55|0.00025288
00:59:56|0.00025269
00:59:57|0.00025314
00:59:58|0.00025306
00:59:59|0.00025337
01:00:00|0.00025343
01:00:01|0.00025337
01:00:02|0.00025301
01:00:04|0.00025282
01:00:04|0.00025251
01:00:05|0.00025295
01:00:06|0.00025288
01:00:07|0.00025252
01:00:09|0.00025251
01:00:09|0.0002527
01:00:11|0.00025267
01:00:11|0.0002525
01:00:14|0.00025251
01:00:14|0.0002525
01:00:15|0.00025271
01:00:17|0.00025255
01:00:18|0.00025256
01:00:19|0.00025302
01:00:20|0.00025343
01:00:21|0.00025352
01:00:22|0.00025353
01:00:23|0.00025321
01:00:24|0.000254
01:00:26|0.00025374
01:00:26|0.00025371
01:00:28|0.00025374
01:00:29|0.000254
01:00:31|0.00025402
01:00:32|0.00025458
01:00:33|0.00025458
01:00:34|0.00025432
01:00:35|0.00025458
01:00:36|0.00025453
01:00:36|0.00025436
01:00:37|0.00025424
01:00:39|0.00025399
01:00:40|0.000254
01:00:41|0.00025385
01:00:42|0.00025415
01:00:43|0.000254
01:00:44|0.00025395
01:00:44|0.00025399
01:00:45|0.00025379
01:00:47|0.00025396
01:00:48|0.000254
01:00:49|0.00025418
01:00:50|0.00025451
01:00:51|0.00025411
01:00:52|0.00025405
01:00:53|0.0002542
01:00:54|0.00025396
01:00:55|0.000254
01:00:56|0.000254
01:00:57|0.00025354
01:00:58|0.00025352
01:00:59|0.000253
01:01:01|0.00025197
01:01:01|0.00025135
01:01:03|0.00025067
01:01:03|0.00025062
01:01:04|0.00025014
01:01:05|0.00024908
01:01:06|0.00024851
01:01:07|0.00024844
01:01:08|0.00024813
01:01:09|0.00024658
01:01:10|0.00024667
01:01:11|0.00024684
01:01:13|0.00024717
01:01:14|0.00024827
01:01:15|0.00024801
01:01:16|0.0002494
01:01:17|0.00024937
01:01:18|0.00024949
01:01:19|0.00025011
01:01:20|0.00024905
01:01:21|0.00024892
01:01:22|0.00024848
01:01:23|0.00024968
01:01:24|0.00024925
01:01:25|0.00024906
01:01:26|0.00024915
01:01:27|0.00024841
01:01:29|0.0002484
01:01:30|0.0002483
01:01:32|0.00024878
01:01:33|0.0002484
01:01:34|0.00024837
01:01:36|0.00024859
01:01:36|0.00024818
01:01:37|0.00024761
01:01:39|0.00024779
01:01:40|0.00024879
01:01:41|0.00024912
01:01:41|0.00024917
01:01:42|0.00024943
01:01:44|0.00024932
01:01:45|0.0002493
01:01:45|0.00024929
01:01:47|0.00024892
01:01:47|0.00024884
01:01:49|0.00024999
01:01:50|0.00025236
01:01:51|0.0002521
01:01:52|0.00025084
01:01:53|0.0002506
01:01:54|0.00025026
01:01:55|0.00025108
01:01:56|0.00025001
01:01:57|0.00025
01:01:58|0.00025019
01:01:59|0.0002507
01:02:00|0.00025022
01:02:01|0.00025
01:02:02|0.00025007
01:02:03|0.00024983
01:02:04|0.00024906
01:02:05|0.00024977
01:02:06|0.00024988
01:02:07|0.0002502
01:02:08|0.00025102
01:02:09|0.00025148
01:02:11|0.00025189
01:02:11|0.00025152
01:02:12|0.00025151
01:02:14|0.00025136
01:02:14|0.00025117
01:02:15|0.00025112
01:02:16|0.00025075
01:02:17|0.00025025
01:02:18|0.00024925
01:02:20|0.0002494
01:02:20|0.00024989
01:02:22|0.0002496
01:02:22|0.00025037
01:02:24|0.00024982
01:02:25|0.00024985
01:02:26|0.00024972
01:02:28|0.00024917
01:02:29|0.00024903
01:02:33|0.00024905
01:02:33|0.000249
01:02:34|0.00024895
01:02:35|0.00024899
01:02:36|0.00024853
01:02:37|0.00024832
01:02:39|0.00024816
01:02:40|0.00024819
01:02:41|0.00024817
01:02:42|0.00024816
01:02:43|0.00024818
01:02:44|0.00024801
01:02:45|0.00024844
01:02:46|0.00024813
01:02:47|0.00024801
01:02:47|0.00024801
01:02:49|0.00024797
01:02:50|0.0002472
01:02:50|0.000247
01:02:52|0.00024579
01:02:53|0.0002456
01:02:54|0.00024563
01:02:54|0.0002459
01:02:55|0.00024598
01:02:57|0.00024585
01:02:58|0.00024574
01:02:59|0.00024599
01:03:00|0.00024577
01:03:00|0.00024611
01:03:01|0.00024663
01:03:03|0.00024662
01:03:04|0.00024646
01:03:05|0.00024667
01:03:06|0.00024616
01:03:07|0.00024602
01:03:08|0.00024598
01:03:09|0.00024535
01:03:11|0.00024515
01:03:11|0.00024517
01:03:12|0.00024512
01:03:13|0.00024512
01:03:14|0.00024512
01:03:15|0.00024491
01:03:16|0.00024472
01:03:17|0.00024463
01:03:19|0.00024444
01:03:19|0.00024439
01:03:20|0.00024433
01:03:21|0.000244
01:03:22|0.00024306
01:03:24|0.00024281
01:03:24|0.0002429
01:03:25|0.00024231
01:03:27|0.00024271
01:03:28|0.00024344
01:03:29|0.00024365
01:03:31|0.00024377
01:03:32|0.00024365
01:03:33|0.00024382
01:03:33|0.00024397
01:03:35|0.00024396
01:03:35|0.00024358
01:03:37|0.00024338
01:03:39|0.00024315
01:03:39|0.00024335
01:03:40|0.00024336
01:03:41|0.00024353
01:03:42|0.00024405
01:03:43|0.00024447
01:03:44|0.00024469
01:03:46|0.00024457
01:03:46|0.00024584
01:03:48|0.00024592
01:03:48|0.00024486
01:03:50|0.00024598
01:03:51|0.00024385
01:03:52|0.00024354
01:03:53|0.00024354
01:03:54|0.00024405
01:03:55|0.00024386
01:03:56|0.00024391
01:03:57|0.00024422
01:03:58|0.00024461
01:03:59|0.000245
01:04:00|0.00024501
01:04:01|0.000245
01:04:02|0.0002448
01:04:03|0.00024462
01:04:04|0.00024432
01:04:05|0.0002444
01:04:06|0.00024445
01:04:07|0.00024466
01:04:08|0.000245
01:04:09|0.00024506
01:04:10|0.00024566
01:04:11|0.00024676
01:04:12|0.00024694
01:04:13|0.00024687
01:04:14|0.00024666
01:04:15|0.00024686
01:04:16|0.00024721
01:04:17|0.00024773
01:04:18|0.00024799
01:04:19|0.0002474
01:04:21|0.00024726
01:04:21|0.00024619
01:04:22|0.00024685
01:04:23|0.0002471
01:04:25|0.00024711
01:04:26|0.000247
01:04:27|0.00024632
01:04:28|0.00024679
01:04:30|0.00024662
01:04:31|0.00024673
01:04:31|0.00024667
01:04:33|0.00024652
01:04:34|0.00024676
01:04:35|0.00024662
01:04:36|0.00024685
01:04:37|0.00024636
01:04:38|0.00024642
01:04:39|0.00024668
01:04:40|0.00024783
01:04:41|0.00024752
01:04:42|0.00024749
01:04:43|0.00024731
01:04:44|0.00024621
01:04:45|0.0002471
01:04:46|0.00024686
01:04:47|0.00024721
01:04:48|0.00024683
01:04:49|0.00024639
01:04:50|0.00024611
01:04:51|0.0002457
01:04:52|0.00024514
01:04:53|0.00024467
01:04:54|0.000244
01:04:55|0.00024362
01:04:56|0.00024408
01:04:57|0.00024404
01:04:58|0.00024457
01:04:59|0.0002451
01:05:00|0.00024588
01:05:01|0.00024619
01:05:03|0.00024717
01:05:04|0.0002472
01:05:05|0.00024724
01:05:06|0.00024668
01:05:08|0.00024714
01:05:08|0.00024657
01:05:09|0.00024636
01:05:10|0.0002462
01:05:11|0.00024602
01:05:12|0.00024598
01:05:13|0.00024593
01:05:14|0.00024517
01:05:15|0.00024509
01:05:16|0.00024539
01:05:17|0.00024515
01:05:18|0.00024508
01:05:19|0.00024489
01:05:20|0.00024512
01:05:21|0.00024544
01:05:23|0.00024552
01:05:23|0.00024529
01:05:24|0.00024531
01:05:25|0.00024627
01:05:27|0.00024628
01:05:28|0.00024707
01:05:30|0.00024787
01:05:30|0.00024766
01:05:32|0.00024818
01:05:34|0.00024869
01:05:34|0.00024903
01:05:35|0.00024858
01:05:36|0.00024903
01:05:37|0.00024883
01:05:38|0.00024886
01:05:39|0.00024884
01:05:40|0.00024929
01:05:41|0.00024934
01:05:42|0.00024934
01:05:43|0.00024938
01:05:44|0.00024899
01:05:45|0.00024884
01:05:46|0.00024895
01:05:47|0.00024944
01:05:50|0.00024967
01:05:50|0.00024931
01:05:51|0.0002494
01:05:52|0.00024933
01:05:53|0.00024945
01:05:55|0.00024955
01:05:55|0.00024962
01:05:56|0.00024927
01:05:57|0.00024906
01:05:58|0.0002492
01:05:59|0.00024931
01:06:00|0.00024934
01:06:01|0.00024941
01:06:02|0.00024935
01:06:03|0.00024913
01:06:04|0.00024917
01:06:05|0.00024897
01:06:06|0.000248
01:06:07|0.00024725
01:06:08|0.00024667
01:06:09|0.00024628
01:06:10|0.00024643
01:06:11|0.00024666
01:06:12|0.00024736
01:06:13|0.00024741
01:06:15|0.00024752
01:06:16|0.00024755
01:06:16|0.00024812
01:06:18|0.00024793
01:06:19|0.00024797
01:06:20|0.00024778
01:06:21|0.00024669
01:06:22|0.00024619
01:06:22|0.00024672
01:06:24|0.0002475
01:06:26|0.00024658
01:06:26|0.00024657
01:06:28|0.00024672
01:06:29|0.00024633
01:06:30|0.00024642
01:06:31|0.00024657
01:06:32|0.00024648
01:06:33|0.00024627
01:06:35|0.00024741
01:06:36|0.00024732
01:06:37|0.00024728
01:06:39|0.0002471
01:06:39|0.00024694
01:06:40|0.00024716
01:06:41|0.00024725
01:06:43|0.00024898
01:06:43|0.00024878
01:06:44|0.00024843
01:06:45|0.00024851
01:06:46|0.0002473
01:06:48|0.00024781
01:06:49|0.00024772
01:06:50|0.00024732
01:06:51|0.00024732
01:06:51|0.00024724
01:06:53|0.00024763
01:06:54|0.000248
01:06:55|0.00024775
01:06:56|0.00024783
01:06:56|0.00024803
01:06:58|0.00024756
01:06:59|0.00024777
01:07:01|0.00024783
01:07:01|0.00024824
01:07:03|0.00024831
01:07:04|0.00024799
01:07:05|0.0002486
01:07:06|0.0002485
01:07:07|0.0002485
01:07:08|0.00024855
01:07:09|0.00024803
01:07:10|0.0002476
01:07:11|0.00024769
01:07:12|0.0002475
01:07:13|0.0002475
01:07:14|0.00024758
01:07:15|0.00024689
01:07:16|0.00024655
01:07:17|0.0002461
01:07:18|0.00024742
01:07:19|0.00024668
01:07:20|0.00024692
01:07:21|0.00024679
01:07:22|0.00024711
01:07:23|0.00024704
01:07:24|0.00024686
01:07:25|0.000247
01:07:27|0.00024682
01:07:27|0.00024671
01:07:29|0.00024613
01:07:31|0.0002455
01:07:32|0.000245
01:07:33|0.00024508
01:07:34|0.00024554
01:07:36|0.00024514
01:07:36|0.00024478
01:07:37|0.00024481
01:07:38|0.0002448
01:07:39|0.00024482
01:07:41|0.00024478
01:07:42|0.00024455
01:07:42|0.00024469
01:07:44|0.00024468
01:07:45|0.00024446
01:07:46|0.000244
01:07:48|0.00024383
01:07:48|0.00024354
01:07:49|0.00024341
01:07:50|0.00024322
01:07:51|0.00024301
01:07:52|0.00024314
01:07:53|0.000243
01:07:54|0.00024301
01:07:55|0.0002426
01:07:56|0.00024271
01:07:57|0.00024275
01:07:58|0.00024283
01:07:59|0.00024269
01:08:00|0.000243
01:08:01|0.0002431
01:08:02|0.00024395
01:08:03|0.00024426
01:08:05|0.00024464
01:08:05|0.00024458
01:08:06|0.000244
01:08:07|0.00024356
01:08:08|0.00024401
01:08:09|0.00024405
01:08:10|0.00024405
01:08:11|0.00024379
01:08:13|0.00024329
01:08:14|0.00024301
01:08:15|0.00024301
01:08:16|0.0002425
01:08:18|0.00024248
01:08:18|0.0002426
01:08:19|0.00024247
01:08:20|0.0002424
01:08:22|0.00024232
01:08:23|0.0002424
01:08:24|0.00024224
01:08:26|0.00024151
01:08:27|0.00024094
01:08:28|0.00024033
01:08:28|0.00024014
01:08:29|0.00024
01:08:31|0.00024
01:08:32|0.00023997
01:08:33|0.0002398
01:08:35|0.00023897
01:08:35|0.0002391
01:08:37|0.0002393
01:08:39|0.000239
01:08:39|0.00023888
01:08:41|0.000239
01:08:41|0.000239
01:08:43|0.00023974
01:08:44|0.00024
01:08:45|0.00024
01:08:46|0.00024
01:08:47|0.00023984
01:08:48|0.00023957
01:08:49|0.00023954
01:08:50|0.00023962
01:08:51|0.00023976
01:08:52|0.00023922
01:08:53|0.00023926
01:08:54|0.00023853
01:08:55|0.00023881
01:08:56|0.0002385
01:08:57|0.00023832
01:08:58|0.00023836
01:08:59|0.00023847
01:09:00|0.00023837
01:09:01|0.00023833
01:09:02|0.00023801
01:09:03|0.00023828
01:09:05|0.00023886
01:09:06|0.00023919
01:09:07|0.00023983
01:09:08|0.00023992
01:09:09|0.00023978
01:09:10|0.00023957
01:09:11|0.00024007
01:09:12|0.00023971
01:09:13|0.00023994
01:09:14|0.00023954
01:09:15|0.00023887
01:09:16|0.00023833
01:09:17|0.00023815
01:09:18|0.00023834
01:09:19|0.000238
01:09:20|0.000238
01:09:21|0.00023821
01:09:22|0.0002378
01:09:23|0.00023749
01:09:24|0.00023723
01:09:26|0.000237
01:09:28|0.00023689
01:09:28|0.00023679
01:09:29|0.00023689
01:09:31|0.00023701
01:09:32|0.00023794
01:09:33|0.00023808
01:09:35|0.0002381
01:09:35|0.00023825
01:09:37|0.00023827
01:09:38|0.00023869
01:09:39|0.00023893
01:09:41|0.00023816
01:09:41|0.00024199
01:09:43|0.00024121
01:09:43|0.00023741
01:09:44|0.00023798
01:09:46|0.00023943
01:09:47|0.00023945
01:09:48|0.00023921
01:09:49|0.00023907
01:09:50|0.00023925
01:09:51|0.00023934
01:09:52|0.00023916
01:09:53|0.00023924
01:09:54|0.00023924
01:09:55|0.0002383
01:09:56|0.00023811
01:09:57|0.00023853
01:09:58|0.0002383
01:09:59|0.00023804
01:10:00|0.00023804
01:10:01|0.00023832
01:10:02|0.00023882
01:10:03|0.00023962
01:10:05|0.00023999
01:10:06|0.00024
01:10:06|0.00024028
01:10:08|0.00024065
01:10:09|0.00024033
01:10:09|0.00024004
01:10:11|0.00024168
01:10:11|0.00024051
01:10:12|0.00023876
01:10:13|0.00023895
01:10:14|0.0002394
01:10:16|0.00024023
01:10:17|0.00023902
01:10:18|0.00023916
01:10:18|0.00023928
01:10:19|0.0002388
01:10:21|0.00023944
01:10:22|0.00024086
01:10:23|0.00024092
01:10:24|0.00024007
01:10:25|0.00024007
01:10:26|0.00024028
01:10:27|0.00024028
01:10:28|0.00024041
01:10:29|0.00024098
01:10:30|0.00024146
01:10:31|0.00024096
01:10:33|0.00024093
01:10:34|0.00024006
01:10:36|0.00024383
01:10:37|0.00024359
01:10:38|0.00024309
01:10:39|0.000243
01:10:40|0.000243
01:10:41|0.00024294
01:10:42|0.0002414
01:10:43|0.00024181
01:10:44|0.00024302
01:10:45|0.00024356
01:10:46|0.00024316
01:10:47|0.00024302
01:10:49|0.000243
01:10:49|0.0002428
01:10:50|0.00024245
01:10:51|0.00024245
01:10:52|0.0002428
01:10:53|0.0002428
01:10:54|0.00024181
01:10:55|0.00024341
01:10:56|0.00024304
01:10:57|0.00024336
01:10:58|0.00024334
01:11:00|0.00024379
01:11:00|0.00024385
01:11:01|0.00024386
01:11:02|0.000244
01:11:03|0.00024381
01:11:04|0.0002441
01:11:05|0.00024371
01:11:06|0.00024397
01:11:07|0.0002441
01:11:08|0.00024411
01:11:09|0.00024406
01:11:11|0.00024472
01:11:11|0.00024467
01:11:12|0.00024494
01:11:14|0.00024484
01:11:15|0.000245
01:11:16|0.00024498
01:11:16|0.00024486
01:11:17|0.00024493
01:11:19|0.00024353
01:11:20|0.00024366
01:11:21|0.00024365
01:11:22|0.00024335
01:11:23|0.00024329
01:11:24|0.00024287
01:11:25|0.0002424
01:11:26|0.00024278
01:11:28|0.00024304
01:11:29|0.000243
01:11:30|0.00024283
01:11:32|0.00024333
01:11:32|0.00024329
01:11:33|0.00024349
01:11:34|0.00024397
01:11:35|0.000245
01:11:36|0.00024499
01:11:38|0.00024535
01:11:39|0.00024588
01:11:39|0.00024449
01:11:40|0.00024437
01:11:41|0.0002445
01:11:42|0.00024449
01:11:44|0.00024491
01:11:45|0.00024499
01:11:46|0.000245
01:11:47|0.00024469
01:11:48|0.00024393
01:11:49|0.00024418
01:11:50|0.00024342
01:11:50|0.00024354
01:11:51|0.00024343
01:11:53|0.0002436
01:11:54|0.0002436
01:11:55|0.00024373
01:11:56|0.00024379
01:11:56|0.00024373
01:11:58|0.00024422
01:11:58|0.00024445
01:12:00|0.00024455
01:12:01|0.00024442
01:12:02|0.00024411
01:12:03|0.00024365
01:12:05|0.00024294
01:12:05|0.00024335
01:12:06|0.00024335
01:12:07|0.00024274
01:12:08|0.00024274
01:12:09|0.00024262
01:12:10|0.00024178
01:12:11|0.00024118
01:12:13|0.000241
01:12:14|0.0002411
01:12:16|0.00024056
01:12:17|0.00024001
01:12:17|0.00024025
01:12:18|0.0002404
01:12:19|0.00024092
01:12:20|0.00024159
01:12:22|0.00024215
01:12:22|0.00024188
01:12:23|0.00024116
01:12:25|0.00024101
01:12:26|0.00024116
01:12:26|0.00024128
01:12:28|0.00024112
01:12:29|0.00024176
01:12:30|0.00024226
01:12:31|0.00024227
01:12:32|0.00024192
01:12:33|0.00024243
01:12:35|0.00024181
01:12:36|0.00024168
01:12:38|0.00024153
01:12:38|0.00024144
01:12:40|0.00024101
01:12:41|0.00024107
01:12:42|0.00024111
01:12:43|0.00024138
01:12:44|0.00024143
01:12:45|0.00024211
01:12:46|0.0002424
01:12:47|0.00024247
01:12:47|0.00024246
01:12:50|0.00024195
01:12:50|0.00024185
01:12:51|0.00024222
01:12:52|0.00024228
01:12:54|0.00024259
01:12:55|0.0002424
01:12:56|0.00024216
01:12:57|0.0002422
01:12:58|0.00024202
01:12:59|0.00024192
01:13:00|0.00024146
01:13:01|0.00024143
01:13:02|0.00024151
01:13:04|0.00024221
01:13:04|0.00024241
01:13:06|0.00024276
01:13:07|0.00024291
01:13:09|0.000243
01:13:09|0.00024312
01:13:10|0.00024275
01:13:11|0.00024263
01:13:12|0.00024202
01:13:13|0.00024211
01:13:14|0.000242
01:13:15|0.000243
01:13:16|0.00024277
01:13:17|0.00024277
01:13:18|0.00024275
01:13:19|0.00024268
01:13:20|0.00024255
01:13:21|0.00024317
01:13:22|0.00024289
01:13:23|0.0002429
01:13:24|0.00024326
01:13:25|0.00024387
01:13:26|0.00024393
01:13:27|0.00024419
01:13:28|0.00024422
01:13:29|0.00024343
01:13:30|0.00024371
01:13:31|0.00024343
01:13:32|0.00024359
01:13:33|0.00024383
01:13:35|0.0002441
01:13:37|0.00024393
01:13:37|0.00024421
01:13:38|0.00024424
01:13:40|0.0002433
01:13:41|0.0002435
01:13:43|0.00024405
01:13:43|0.00024422
01:13:44|0.00024476
01:13:46|0.00024448
01:13:47|0.00024476
01:13:48|0.00024444
01:13:49|0.00024483
01:13:50|0.00024448
01:13:51|0.00024465
01:13:52|0.00024479
01:13:53|0.00024472
01:13:54|0.00024476
01:13:55|0.00024484
01:13:56|0.00024504
01:13:57|0.000246
01:13:58|0.00024535
01:13:59|0.00024573
01:14:00|0.00024566
01:14:01|0.00024559
01:14:02|0.00024565
01:14:04|0.00024587
01:14:04|0.00024592
01:14:05|0.0002459
01:14:07|0.000246
01:14:08|0.00024601
01:14:08|0.00024627
01:14:09|0.00024658
01:14:11|0.00024699
01:14:12|0.00024724
01:14:13|0.0002467
01:14:13|0.00024628
01:14:14|0.00024679
01:14:15|0.00024591
01:14:17|0.00024632
01:14:18|0.00024657
01:14:18|0.00024655
01:14:20|0.00024659
01:14:21|0.0002466
01:14:22|0.00024678
01:14:23|0.00024675
01:14:24|0.0002466
01:14:25|0.00024659
01:14:25|0.00024673
01:14:26|0.00024672
01:14:28|0.00024681
01:14:30|0.00024689
01:14:31|0.00024689
01:14:32|0.00024678
01:14:33|0.00024696
01:14:35|0.00024673
01:14:36|0.00024643
01:14:38|0.00024679
01:14:39|0.00024658
01:14:40|0.00024667
01:14:40|0.00024675
01:14:41|0.00024667
01:14:43|0.00024667
01:14:44|0.00024669
01:14:45|0.00024696
01:14:46|0.00024735
01:14:47|0.00024831
01:14:48|0.00024842
01:14:49|0.00024829
01:14:50|0.00024807
01:14:51|0.00024823
01:14:52|0.0002482
01:14:53|0.00024811
01:14:54|0.00024827
01:14:55|0.00024804
01:14:56|0.00024736
01:14:57|0.00024749
01:14:58|0.00024794
01:14:58|0.00024819
01:14:59|0.00024767
01:15:01|0.0002483
01:15:02|0.00024808
01:15:02|0.0002479
01:15:04|0.00024825
01:15:04|0.00024819
01:15:06|0.00024888
01:15:07|0.00024908
01:15:08|0.0002494
01:15:09|0.00024933
01:15:10|0.00024927
01:15:11|0.00024937
01:15:12|0.0002495
01:15:13|0.0002495
01:15:14|0.0002495
01:15:15|0.00024948
01:15:16|0.00024966
01:15:17|0.00024959
01:15:18|0.00024981
01:15:19|0.0002499
01:15:20|0.00024971
01:15:21|0.00024963
01:15:23|0.0002499
01:15:23|0.00024981
01:15:24|0.00024975
01:15:25|0.00024953
01:15:26|0.00024976
01:15:28|0.00024977
01:15:29|0.0002498
01:15:29|0.0002499
01:15:31|0.00024987
01:15:33|0.00024977
01:15:33|0.00024986
01:15:34|0.00024996
01:15:35|0.00025031
01:15:37|0.00025084
01:15:39|0.00025045
01:15:40|0.00025119
01:15:40|0.00025097
01:15:42|0.00025102
01:15:42|0.00025081
01:15:44|0.00025123
01:15:45|0.00025189
01:15:46|0.000252
01:15:47|0.00025199
01:15:48|0.000252
01:15:50|0.0002523
01:15:50|0.00025218
01:15:51|0.0002521
01:15:52|0.00025201
01:15:53|0.00025185
01:15:54|0.00025151
01:15:55|0.00025181
01:15:56|0.00025176
01:15:57|0.00025195
01:15:58|0.00025168
01:15:59|0.00025214
01:16:00|0.00025186
01:16:02|0.000252
01:16:02|0.0002522
01:16:03|0.00025209
01:16:04|0.00025237
01:16:06|0.00025256
01:16:08|0.000253
01:16:08|0.00025306
01:16:09|0.00025332
01:16:10|0.00025325
01:16:11|0.00025373
01:16:12|0.00025365
01:16:14|0.00025384
01:16:14|0.00025359
01:16:15|0.00025387
01:16:16|0.0002538
01:16:17|0.00025316
01:16:18|0.00025337
01:16:19|0.00025341
01:16:20|0.00025382
01:16:21|0.000254
01:16:22|0.0002543
01:16:24|0.0002544
01:16:24|0.00025436
01:16:25|0.00025427
01:16:26|0.00025403
01:16:27|0.00025421
01:16:28|0.00025422
01:16:29|0.00025439
01:16:30|0.00025474
01:16:31|0.0002549
01:16:32|0.00025486
01:16:33|0.000255
01:16:34|0.00025482
01:16:35|0.000255
01:16:37|0.00025469
01:16:39|0.00025435
01:16:40|0.0002546
01:16:41|0.00025419
01:16:42|0.00025445
01:16:43|0.00025419
01:16:45|0.00025418
01:16:46|0.00025426
01:16:47|0.00025347
01:16:48|0.000252
01:16:49|0.00025145
01:16:50|0.00025098
01:16:51|0.00025127
01:16:53|0.00025236
01:16:53|0.0002516
01:16:55|0.00025164
01:16:55|0.00025202
01:16:57|0.00025237
01:16:58|0.00025237
01:16:59|0.00025187
01:17:00|0.00025211
01:17:01|0.00025305
01:17:02|0.00025315
01:17:03|0.00025289
01:17:04|0.00025262
01:17:05|0.00025273
01:17:06|0.00025244
01:17:07|0.00025274
01:17:08|0.00025257
01:17:09|0.0002525
01:17:10|0.00025226
01:17:11|0.00025188
01:17:12|0.00025149
01:17:13|0.00025163
01:17:14|0.00025127
01:17:15|0.00025041
01:17:16|0.00025
01:17:18|0.00024953
01:17:19|0.0002494
01:17:19|0.00024978
01:17:20|0.00024925
01:17:21|0.00024943
01:17:23|0.00024944
01:17:24|0.00024951
01:17:25|0.00025
01:17:26|0.00025022
01:17:27|0.00025003
01:17:27|0.00024969
01:17:28|0.00024956
01:17:30|0.00024964
01:17:31|0.00024963
01:17:32|0.00024962
01:17:33|0.00025021
01:17:34|0.00025
01:17:36|0.00025037
01:17:37|0.00025063
01:17:39|0.00025048
01:17:40|0.00024983
01:17:42|0.00024964
01:17:43|0.00024946
01:17:44|0.00024947
01:17:46|0.0002492
01:17:46|0.00024944
01:17:47|0.00024947
01:17:49|0.00024962
01:17:49|0.00024999
01:17:51|0.00024999
01:17:52|0.00025027
01:17:53|0.00025067
01:17:54|0.000251
01:17:55|0.00025088
01:17:56|0.00025099
01:17:57|0.00025099
01:17:58|0.00025075
01:17:59|0.00025035
01:18:00|0.00025027
01:18:01|0.00025039
01:18:02|0.00025053
01:18:03|0.00025088
01:18:04|0.00025148
01:18:05|0.0002517
01:18:06|0.00025186
01:18:08|0.000252
01:18:08|0.00025206
01:18:09|0.00025168
01:18:10|0.00025233
01:18:11|0.00025266
01:18:13|0.00025274
01:18:13|0.00025291
01:18:14|0.0002528
01:18:15|0.00025291
01:18:16|0.00025285
01:18:17|0.0002528
01:18:18|0.00025254
01:18:19|0.00025272
01:18:21|0.00025266
01:18:21|0.00025254
01:18:23|0.00025264
01:18:23|0.00025264
01:18:25|0.00025253
01:18:25|0.00025263
01:18:26|0.0002527
01:18:27|0.00025276
01:18:28|0.00025268
01:18:30|0.00025246
01:18:30|0.00025276
01:18:32|0.00025276
01:18:32|0.00025313
01:18:33|0.00025317
01:18:35|0.0002536
01:18:35|0.00025391
01:18:36|0.00025399
01:18:38|0.00025394
01:18:39|0.00025399
01:18:40|0.00025394
01:18:41|0.00025396
01:18:43|0.00025295
01:18:44|0.00025266
01:18:45|0.00025252
01:18:46|0.00025252
01:18:47|0.00025252
01:18:48|0.00025247
01:18:48|0.0002538
01:18:49|0.00025356
01:18:50|0.00025387
01:18:52|0.00025346
01:18:53|0.00025302
01:18:54|0.000254
01:18:55|0.0002541
01:18:56|0.00025414
01:18:57|0.00025419
01:18:57|0.00025353
01:18:58|0.00025411
01:19:00|0.0002538
01:19:01|0.00025453
01:19:02|0.00025428
01:19:02|0.00025497
01:19:04|0.00025498
01:19:04|0.00025555
01:19:05|0.00025562
01:19:07|0.00025556
01:19:07|0.00025581
01:19:08|0.0002559
01:19:09|0.00025577
01:19:10|0.00025591
01:19:12|0.00025599
01:19:13|0.0002558
01:19:13|0.00025575
01:19:15|0.00025573
01:19:16|0.00025531
01:19:17|0.00025421
01:19:18|0.0002537
01:19:19|0.00025331
01:19:20|0.00025344
01:19:20|0.00025317
01:19:21|0.00025306
01:19:22|0.00025333
01:19:24|0.00025405
01:19:24|0.00025431
01:19:25|0.0002536
01:19:27|0.00025365
01:19:28|0.00025348
01:19:29|0.00025361
01:19:30|0.00025404
01:19:31|0.00025361
01:19:32|0.00025362
01:19:33|0.00025369
01:19:34|0.00025345
01:19:35|0.00025357
01:19:36|0.000254
01:19:38|0.00025421
01:19:39|0.00025476
01:19:40|0.0002545
01:19:41|0.00025465
01:19:43|0.00025459
01:19:44|0.00025478
01:19:45|0.00025484
01:19:46|0.0002546
01:19:47|0.00025499
01:19:48|0.00025466
01:19:49|0.00025472
01:19:50|0.0002545
01:19:51|0.00025401
01:19:52|0.00025392
01:19:53|0.00025352
01:19:54|0.000254
01:19:55|0.0002541
01:19:56|0.000254
01:19:57|0.00025374
01:19:58|0.00025385
01:19:59|0.00025354
01:20:00|0.00025367
01:20:01|0.00025347
01:20:02|0.00025366
01:20:03|0.00025307
01:20:04|0.0002531
01:20:05|0.00025223
01:20:07|0.00025044
01:20:08|0.00025081
01:20:09|0.00025076
01:20:10|0.00025109
01:20:11|0.00025085
01:20:12|0.00025122
01:20:14|0.000251
01:20:14|0.00025135
01:20:15|0.00025166
01:20:16|0.00025166
01:20:17|0.00025178
01:20:18|0.00025171
01:20:19|0.00025213
01:20:20|0.00025192
01:20:21|0.00025184
01:20:22|0.00025184
01:20:24|0.00025201
01:20:24|0.000251
01:20:25|0.00025157
01:20:26|0.00025161
01:20:27|0.00025124
01:20:28|0.0002517
01:20:29|0.00025133
01:20:30|0.00025107
01:20:31|0.00025106
01:20:32|0.00025116
01:20:33|0.00025177
01:20:34|0.00025175
01:20:36|0.00025164
01:20:37|0.00025148
01:20:38|0.00025133
01:20:39|0.00025149
01:20:40|0.00025156
01:20:41|0.00025136
01:20:42|0.00025131
01:20:43|0.00025114
01:20:44|0.000251
01:20:44|0.00025115
01:20:46|0.00025121
01:20:47|0.0002513
01:20:49|0.00025138
01:20:49|0.00025148
01:20:51|0.00025128
01:20:51|0.00025113
01:20:52|0.00025119
01:20:53|0.0002513
01:20:54|0.00025136
01:20:55|0.00025056
01:20:57|0.00025017
01:20:57|0.0002494
01:20:58|0.000249
01:20:59|0.00024955
01:21:00|0.00024902
01:21:01|0.00024929
01:21:02|0.00024978
01:21:03|0.00024999
01:21:04|0.00025027
01:21:05|0.0002506
01:21:06|0.00025049
01:21:08|0.00025022
01:21:08|0.00025018
01:21:10|0.00025005
01:21:10|0.00025002
01:21:11|0.00024959
01:21:12|0.00024927
01:21:13|0.00024916
01:21:14|0.00024914
01:21:15|0.00024885
01:21:16|0.00024903
01:21:18|0.00024913
01:21:18|0.00024868
01:21:19|0.00024819
01:21:21|0.000248
01:21:21|0.00024848
01:21:23|0.00024759
01:21:23|0.00024679
01:21:25|0.00024692
01:21:26|0.00024671
01:21:27|0.00024621
01:21:28|0.00024653
01:21:29|0.00024657
01:21:30|0.00024759
01:21:31|0.00024781
01:21:31|0.00024751
01:21:32|0.00024723
01:21:34|0.00024744
01:21:34|0.00024688
01:21:36|0.00024685
01:21:36|0.00024668
01:21:38|0.00024629
01:21:39|0.00024689
01:21:41|0.00024631
01:21:42|0.00024634
01:21:43|0.00024627
01:21:44|0.00024632
01:21:44|0.00024672
01:21:46|0.00024671
01:21:46|0.00024694
01:21:47|0.00024844
01:21:49|0.00024827
01:21:49|0.000248
01:21:51|0.00024843
01:21:52|0.00024864
01:21:53|0.00024845
01:21:55|0.00024882
01:21:55|0.00024852
01:21:56|0.00024884
01:21:58|0.0002488
01:21:59|0.00024831
01:22:00|0.00024834
01:22:01|0.00024867
01:22:01|0.00024873
01:22:02|0.0002495
01:22:04|0.00024995
01:22:05|0.00025
01:22:06|0.00024989
01:22:08|0.00025002
01:22:08|0.00025036
01:22:09|0.00025036
01:22:10|0.0002504
01:22:11|0.00025066
01:22:12|0.00025007
01:22:13|0.00025035
01:22:14|0.00024996
01:22:15|0.0002496
01:22:16|0.00024874
01:22:17|0.0002484
01:22:18|0.00024848
01:22:19|0.00025035
01:22:21|0.00025054
01:22:21|0.00025001
01:22:22|0.00025013
01:22:23|0.00024952
01:22:24|0.00024967
01:22:26|0.00024927
01:22:26|0.00024994
01:22:27|0.00024958
01:22:28|0.00024958
01:22:29|0.00024967
01:22:30|0.00024977
01:22:31|0.00024971
01:22:32|0.00025028
01:22:33|0.00025033
01:22:34|0.00025001
01:22:35|0.00024982
01:22:36|0.00024927
01:22:38|0.00024995
01:22:39|0.00025049
01:22:39|0.00025036
01:22:42|0.00025131
01:22:43|0.00025131
01:22:45|0.00025074
01:22:45|0.00025142
01:22:47|0.00025117
01:22:48|0.00025105
01:22:49|0.00025106
01:22:50|0.00025052
01:22:52|0.00025062
01:22:53|0.00025089
01:22:55|0.00025064
01:22:56|0.0002508
01:22:57|0.00025082
01:22:57|0.00025084
01:22:58|0.00025067
01:23:00|0.00025079
01:23:00|0.00025087
01:23:02|0.00025084
01:23:02|0.00025085
01:23:03|0.00025119
01:23:04|0.00025147
01:23:05|0.00025172
01:23:06|0.000252
01:23:08|0.00025189
01:23:08|0.00025191
01:23:09|0.0002518
01:23:11|0.00025178
01:23:11|0.00025175
01:23:13|0.00025178
01:23:14|0.0002514
01:23:15|0.00025121
01:23:16|0.000251
01:23:17|0.00025071
01:23:18|0.00025044
01:23:19|0.00025046
01:23:20|0.00025001
01:23:21|0.00024994
01:23:23|0.00024972
01:23:23|0.00024969
01:23:24|0.00024912
01:23:25|0.00024901
01:23:26|0.00024955
01:23:28|0.00024947
01:23:28|0.00024989
01:23:29|0.00025
01:23:30|0.00025064
01:23:32|0.00025077
01:23:33|0.0002506
01:23:34|0.00025066
01:23:35|0.00025057
01:23:36|0.00025059
01:23:37|0.00025046
01:23:38|0.00025057
01:23:39|0.00025055
01:23:41|0.00025062
01:23:42|0.00025047
01:23:43|0.00025048
01:23:44|0.0002506
01:23:45|0.00025052
01:23:47|0.00025051
01:23:48|0.00025059
01:23:49|0.00025059
01:23:50|0.00025051
01:23:50|0.00025055
01:23:52|0.00025043
01:23:53|0.00025
01:23:54|0.00024957
01:23:55|0.00024939
01:23:56|0.00024971
01:23:57|0.00024981
01:23:58|0.0002494
01:23:59|0.00024925
01:24:01|0.00024932
01:24:03|0.00024937
01:24:03|0.00024935
01:24:04|0.00024946
01:24:05|0.00024938
01:24:06|0.00024979
01:24:08|0.00024978
01:24:09|0.00025
01:24:09|0.00024996
01:24:11|0.00025006
01:24:12|0.00025049
01:24:13|0.00025132
01:24:14|0.00025118
01:24:15|0.00025104
01:24:15|0.00025101
01:24:18|0.0002506
01:24:18|0.00025023
01:24:19|0.000249
01:24:20|0.00024929
01:24:21|0.00024912
01:24:22|0.00024884
01:24:23|0.00024836
01:24:24|0.00024799
01:24:25|0.00024783
01:24:26|0.00024785
01:24:27|0.00024752
01:24:28|0.0002475
01:24:29|0.00024758
01:24:30|0.00024755
01:24:31|0.0002475
01:24:32|0.00024877
01:24:33|0.00024814
01:24:34|0.00024824
01:24:35|0.00024831
01:24:36|0.00024834
01:24:37|0.00024813
01:24:38|0.00024868
01:24:39|0.00024853
01:24:40|0.00024807
01:24:42|0.00024825
01:24:44|0.00024818
01:24:44|0.00024803
01:24:45|0.00024752
01:24:46|0.00024751
01:24:47|0.0002476
01:24:48|0.00024772
01:24:49|0.0002475
01:24:50|0.0002475
01:24:55|0.00024731
01:24:56|0.00024595
01:24:57|0.00024611
01:24:58|0.00024574
01:25:00|0.00024462
01:25:01|0.00024446
01:25:01|0.00024469
01:25:02|0.00024434
01:25:04|0.00024431
01:25:05|0.000244
01:25:06|0.00024421
01:25:07|0.00024403
01:25:08|0.0002442
01:25:09|0.00024401
01:25:10|0.00024416
01:25:11|0.00024452
01:25:12|0.00024472
01:25:13|0.00024486
01:25:14|0.0002457
01:25:15|0.00024533
01:25:16|0.00024534
01:25:17|0.00024563
01:25:18|0.00024619
01:25:19|0.00024685
01:25:20|0.00024686
01:25:21|0.00024692
01:25:23|0.00024702
01:25:23|0.00024678
01:25:25|0.00024655
01:25:25|0.00024601
01:25:26|0.00024565
01:25:28|0.00024605
01:25:29|0.00024609
01:25:30|0.00024536
01:25:30|0.0002453
01:25:32|0.0002462
01:25:32|0.00024646
01:25:33|0.00024623
01:25:35|0.0002457
01:25:36|0.00024574
01:25:36|0.00024593
01:25:37|0.00024592
01:25:38|0.000246
01:25:39|0.00024609
01:25:41|0.00024574
01:25:42|0.00024573
01:25:43|0.00024556
01:25:45|0.00024567
01:25:46|0.00024543
01:25:47|0.00024517
01:25:49|0.00024516
01:25:49|0.00024523
01:25:51|0.00024524
01:25:52|0.0002453
01:25:53|0.00024572
01:25:54|0.0002454
01:25:55|0.00024554
01:25:56|0.00024526
01:25:57|0.00024524
01:25:59|0.00024569
01:26:00|0.000246
01:26:01|0.00024602
01:26:02|0.0002462
01:26:03|0.00024659
01:26:04|0.00024664
01:26:05|0.00024686
01:26:06|0.000247
01:26:07|0.00024735
01:26:08|0.0002474
01:26:09|0.00024763
01:26:10|0.00024755
01:26:11|0.00024727
01:26:12|0.00024732
01:26:13|0.00024732
01:26:14|0.00024737
01:26:15|0.00024722
01:26:16|0.00024741
01:26:18|0.00024818
01:26:18|0.00024806
01:26:19|0.00024752
01:26:20|0.00024753
01:26:21|0.00024773
01:26:22|0.00024773
01:26:23|0.00024753
01:26:24|0.00024756
01:26:25|0.00024755
01:26:26|0.0002477
01:26:27|0.0002477
01:26:28|0.00024765
01:26:29|0.00024777
01:26:30|0.00024761
01:26:31|0.00024842
01:26:32|0.0002483
01:26:34|0.0002485
01:26:35|0.00024877
01:26:36|0.00024887
01:26:37|0.00024871
01:26:38|0.00024891
01:26:39|0.0002493
01:26:40|0.00024923
01:26:41|0.00024931
01:26:42|0.00024898
01:26:44|0.00024906
01:26:45|0.00024921
01:26:46|0.00024922
01:26:47|0.00024907
01:26:49|0.00024917
01:26:50|0.00024921
01:26:50|0.000249
01:26:52|0.000249
01:26:53|0.00024903
01:26:54|0.00024891
01:26:55|0.00024916
01:26:56|0.00024902
01:26:57|0.00024994
01:26:57|0.00024964
01:26:58|0.00024994
01:26:59|0.00024957
01:27:00|0.00024991
01:27:02|0.00025
01:27:02|0.00025017
01:27:04|0.00025028
01:27:04|0.00025078
01:27:05|0.000251
01:27:07|0.00025145
01:27:08|0.00025107
01:27:09|0.00025065
01:27:10|0.00025132
01:27:11|0.00025118
01:27:12|0.00025092
01:27:13|0.00025141
01:27:14|0.00025142
01:27:15|0.00025129
01:27:16|0.00025111
01:27:17|0.00025121
01:27:18|0.00025186
01:27:19|0.00025175
01:27:20|0.0002518
01:27:21|0.00025178
01:27:22|0.00025192
01:27:23|0.00025179
01:27:24|0.00025084
01:27:25|0.00025091
01:27:26|0.00025113
01:27:27|0.00025088
01:27:28|0.00025084
01:27:29|0.00025035
01:27:30|0.00025004
01:27:31|0.00024961
01:27:32|0.00024984
01:27:33|0.00024967
01:27:35|0.00024942
01:27:35|0.00024945
01:27:36|0.00024954
01:27:37|0.00024961
01:27:38|0.00024966
01:27:39|0.00024947
01:27:40|0.00024973
01:27:41|0.00024976
01:27:42|0.00024982
01:27:43|0.00024976
01:27:44|0.00025043
01:27:46|0.00025031
01:27:48|0.00025045
01:27:48|0.00025109
01:27:49|0.000251
01:27:50|0.00025071
01:27:51|0.00025109
01:27:52|0.00025097
01:27:53|0.00025079
01:27:54|0.00025082
01:27:55|0.0002514
01:27:56|0.00025148
01:27:57|0.00025183
01:27:58|0.00025154
01:27:59|0.00025089
01:28:00|0.00025052
01:28:02|0.00025127
01:28:02|0.00025269
01:28:03|0.00025221
01:28:04|0.00025194
01:28:05|0.00025145
01:28:07|0.00025202
01:28:08|0.00025254
01:28:08|0.00025273
01:28:10|0.000253
01:28:10|0.00025299
01:28:12|0.000253
01:28:13|0.00025312
01:28:13|0.00025324
01:28:15|0.00025339
01:28:16|0.00025302
01:28:17|0.00025339
01:28:18|0.00025324
01:28:19|0.00025338
01:28:20|0.00025219
01:28:20|0.00025344
01:28:21|0.00025353
01:28:23|0.00025358
01:28:23|0.00025382
01:28:24|0.00025386
01:28:25|0.00025397
01:28:27|0.00025447
01:28:28|0.00025437
01:28:29|0.00025459
01:28:29|0.00025499
01:28:31|0.000255
01:28:31|0.00025468
01:28:33|0.000255
01:28:34|0.00025468
01:28:35|0.00025468
01:28:36|0.00025434
01:28:37|0.00025446
01:28:38|0.00025412
01:28:39|0.00025413
01:28:40|0.00025412
01:28:41|0.00025422
01:28:42|0.00025464
01:28:43|0.00025492
01:28:44|0.00025447
01:28:45|0.00025464
01:28:46|0.00025482
01:28:48|0.00025494
01:28:50|0.0002547
01:28:50|0.00025484
01:28:51|0.00025479
01:28:52|0.00025494
01:28:53|0.000255
01:28:54|0.000255
01:28:55|0.00025488
01:28:56|0.00025497
01:28:57|0.000255
01:28:58|0.00025445
01:28:59|0.00025451
01:29:01|0.0002542
01:29:01|0.0002544
01:29:02|0.00025446
01:29:03|0.00025438
01:29:04|0.00025424
01:29:06|0.00025418
01:29:06|0.00025444
01:29:07|0.00025426
01:29:09|0.00025464
01:29:09|0.00025437
01:29:10|0.00025469
01:29:12|0.00025385
01:29:13|0.00025438
01:29:13|0.00025498
01:29:15|0.00025492
01:29:15|0.00025497
01:29:17|0.00025499
01:29:18|0.00025524
01:29:18|0.00025582
01:29:19|0.00025623
01:29:21|0.0002567
01:29:21|0.00025686
01:29:22|0.00025698
01:29:23|0.000257
01:29:24|0.00025633
01:29:26|0.00025649
01:29:26|0.00025647
01:29:28|0.0002564
01:29:28|0.00025603
01:29:29|0.00025617
01:29:30|0.00025615
01:29:31|0.00025622
01:29:32|0.00025617
01:29:33|0.00025584
01:29:35|0.00025584
01:29:36|0.00025571
01:29:36|0.00025585
01:29:37|0.000256
01:29:40|0.000256
01:29:40|0.00025596
01:29:41|0.00025629
01:29:42|0.00025613
01:29:43|0.00025657
01:29:44|0.00025688
01:29:46|0.00025685
01:29:46|0.00025685
01:29:49|0.00025729
01:29:49|0.00025733
01:29:50|0.00025707
01:29:51|0.00025734
01:29:52|0.0002578
01:29:53|0.00025845
01:29:54|0.00025823
01:29:55|0.00025793
01:29:56|0.00025869
01:29:57|0.00025854
01:29:58|0.00025896
01:29:59|0.000259
01:30:00|0.000259
01:30:01|0.00025902
01:30:02|0.00025946
01:30:03|0.00025914
01:30:04|0.00025906
01:30:05|0.00025901
01:30:06|0.00025925
01:30:07|0.00025936
01:30:08|0.00025951
01:30:09|0.00025948
01:30:10|0.00025951
01:30:11|0.00025938
01:30:12|0.00025945
01:30:13|0.00025966
01:30:14|0.00025994
01:30:15|0.00025961
01:30:16|0.00025986
01:30:17|0.00026
01:30:18|0.00025998
01:30:20|0.00025998
01:30:20|0.00025998
01:30:21|0.00025998
01:30:22|0.00026
01:30:23|0.00026
01:30:24|0.00026084
01:30:25|0.00026086
01:30:26|0.00026092
01:30:27|0.00026086
01:30:28|0.00026086
01:30:29|0.00026036
01:30:30|0.00025998
01:30:31|0.00025878
01:30:32|0.00025749
01:30:33|0.0002561
01:30:34|0.00025573
01:30:35|0.00025757
01:30:36|0.00025719
01:30:37|0.00025601
01:30:38|0.00025757
01:30:39|0.00025765
01:30:40|0.00025708
01:30:42|0.00025759
01:30:42|0.00025778
01:30:43|0.00025778
01:30:44|0.00025737
01:30:46|0.00025677
01:30:47|0.0002565
01:30:47|0.00025607
01:30:49|0.00025562
01:30:50|0.0002559
01:30:51|0.00025532
01:30:52|0.00025602
01:30:53|0.00025672
01:30:55|0.00025668
01:30:55|0.0002566
01:30:57|0.000257
01:30:57|0.00025748
01:30:58|0.00025774
01:31:00|0.00025847
01:31:00|0.00025862
01:31:02|0.00025885
01:31:03|0.000259
01:31:05|0.00025858
01:31:06|0.00025853
01:31:07|0.00025846
01:31:07|0.00025859
01:31:08|0.00025854
01:31:10|0.00025942
01:31:10|0.00025896
01:31:11|0.00025878
01:31:13|0.00025887
01:31:14|0.00025893
01:31:15|0.00025855
01:31:16|0.00025777
01:31:16|0.00025723
01:31:17|0.00025603
01:31:18|0.0002555
01:31:19|0.00025506
01:31:20|0.00025518
01:31:21|0.00025478
01:31:23|0.00025745
01:31:24|0.00025724
01:31:25|0.00025662
01:31:26|0.0002566
01:31:27|0.00025662
01:31:28|0.00025678
01:31:29|0.00025689
01:31:29|0.00025711
01:31:30|0.000257
01:31:32|0.00025705
01:31:33|0.000257
01:31:34|0.00025705
01:31:35|0.00025712
01:31:36|0.00025692
01:31:37|0.0002569
01:31:37|0.00025689
01:31:39|0.00025708
01:31:40|0.00025717
01:31:41|0.00025718
01:31:42|0.0002569
01:31:43|0.00025663
01:31:44|0.00025695
01:31:45|0.0002567
01:31:46|0.00025684
01:31:47|0.00025678
01:31:48|0.0002567
01:31:49|0.0002567
01:31:50|0.00025634
01:31:52|0.000256
01:31:53|0.0002562
01:31:54|0.00025594
01:31:54|0.00025557
01:31:56|0.00025514
01:31:57|0.000255
01:31:58|0.00025502
01:31:59|0.00025485
01:32:00|0.00025507
01:32:01|0.00025463
01:32:01|0.00025497
01:32:03|0.00025442
01:32:05|0.00025417
01:32:05|0.00025349
01:32:06|0.00025417
01:32:08|0.00025356
01:32:09|0.00025339
01:32:10|0.00025315
01:32:11|0.0002532
01:32:12|0.00025365
01:32:12|0.00025318
01:32:14|0.00025351
01:32:16|0.00025408
01:32:16|0.00025432
01:32:17|0.00025561
01:32:18|0.00025582
01:32:19|0.00025642
01:32:20|0.00025553
01:32:21|0.00025595
01:32:22|0.00025586
01:32:24|0.00025601
01:32:25|0.00025639
01:32:26|0.00025646
01:32:27|0.00025637
01:32:28|0.00025676
01:32:28|0.00025688
01:32:29|0.00025695
01:32:31|0.00025729
01:32:32|0.00025729
01:32:33|0.00025725
01:32:34|0.00025679
01:32:35|0.0002568
01:32:36|0.00025661
01:32:36|0.00025661
01:32:38|0.00025662
01:32:40|0.00025655
01:32:40|0.00025665
01:32:41|0.0002567
01:32:42|0.00025654
01:32:43|0.00025676
01:32:44|0.0002569
01:32:45|0.00025719
01:32:47|0.00025731
01:32:47|0.00025687
01:32:50|0.00025696
01:32:50|0.0002571
01:32:52|0.00025703
01:32:52|0.00025717
01:32:54|0.00025729
01:32:55|0.00025729
01:32:55|0.00025736
01:32:57|0.0002572
01:32:58|0.00025729
01:32:59|0.00025718
01:33:01|0.00025744
01:33:01|0.00025744
01:33:03|0.00025754
01:33:04|0.000258
01:33:05|0.00025816
01:33:06|0.00025851
01:33:07|0.000259
01:33:08|0.00025888
01:33:09|0.00025897
01:33:10|0.00025954
01:33:11|0.00025981
01:33:12|0.00026
01:33:13|0.00026
01:33:14|0.00025973
01:33:15|0.00026
01:33:16|0.0002605
01:33:17|0.00026081
01:33:18|0.00026041
01:33:19|0.00026008
01:33:20|0.00026064
01:33:21|0.00026056
01:33:22|0.00026085
01:33:23|0.00026074
01:33:25|0.00026092
01:33:25|0.00026082
01:33:26|0.0002609
01:33:27|0.00026091
01:33:28|0.00026091
01:33:29|0.0002608
01:33:30|0.00026051
01:33:31|0.00026003
01:33:32|0.00026091
01:33:33|0.00026091
01:33:34|0.00026176
01:33:36|0.00026173
01:33:36|0.00026199
01:33:37|0.00026168
01:33:38|0.00026171
01:33:39|0.00026132
01:33:41|0.00026191
01:33:42|0.00026199
01:33:43|0.000262
01:33:45|0.00026202
01:33:45|0.0002615
01:33:47|0.0002617
01:33:49|0.00026184
01:33:50|0.00026206
01:33:52|0.00026194
01:33:53|0.00026179
01:33:55|0.0002626
01:33:55|0.00026315
01:33:57|0.00026256
01:33:58|0.00026313
01:33:59|0.00026326
01:34:01|0.00026323
01:34:02|0.00026309
01:34:03|0.00026318
01:34:04|0.0002627
01:34:05|0.00026248
01:34:06|0.00026277
01:34:07|0.0002623
01:34:08|0.0002623
01:34:09|0.00026216
01:34:10|0.0002627
01:34:11|0.00026247
01:34:12|0.00026208
01:34:12|0.00026273
01:34:14|0.00026216
01:34:15|0.00026208
01:34:16|0.00026203
01:34:17|0.000262
01:34:18|0.00026201
01:34:20|0.00026176
01:34:20|0.00026159
01:34:21|0.00026106
01:34:22|0.00026103
01:34:23|0.00026086
01:34:24|0.00026073
01:34:25|0.00026086
01:34:26|0.00026063
01:34:27|0.00026099
01:34:28|0.00026067
01:34:29|0.00026064
01:34:30|0.00026082
01:34:31|0.00026127
01:34:33|0.00026269
01:34:33|0.000263
01:34:34|0.00026283
01:34:36|0.00026299
01:34:36|0.00026279
01:34:38|0.00026293
01:34:38|0.00026219
01:34:39|0.00026376
01:34:40|0.00026399
01:34:41|0.0002638
01:34:42|0.00026392
01:34:44|0.00026403
01:34:45|0.00026437
01:34:46|0.00026444
01:34:47|0.000265
01:34:48|0.000265
01:34:50|0.00026655
01:34:51|0.00026634
01:34:53|0.00026678
01:34:54|0.00026699
01:34:55|0.00026659
01:34:56|0.00026658
01:34:57|0.00026644
01:34:58|0.00026673
01:35:00|0.00026502
01:35:01|0.00026517
01:35:02|0.00026562
01:35:03|0.00026574
01:35:04|0.00026598
01:35:05|0.00026563
01:35:06|0.00026612
01:35:07|0.00026627
01:35:08|0.00026674
01:35:09|0.00026657
01:35:11|0.00026677
01:35:12|0.00026696
01:35:12|0.00026689
01:35:14|0.00026679
01:35:15|0.0002676
01:35:17|0.00026771
01:35:17|0.0002678
01:35:18|0.00026779
01:35:19|0.00026821
01:35:20|0.00026806
01:35:21|0.00026826
01:35:22|0.00026844
01:35:23|0.0002688
01:35:24|0.00026897
01:35:25|0.00026897
01:35:27|0.000269
01:35:27|0.0002691
01:35:28|0.00026918
01:35:29|0.00026929
01:35:30|0.0002695
01:35:31|0.00026955
01:35:32|0.00026967
01:35:33|0.0002698
01:35:34|0.00026978
01:35:35|0.0002705
01:35:36|0.00027066
01:35:37|0.00027077
01:35:38|0.00027081
01:35:39|0.0002711
01:35:40|0.00027117
01:35:41|0.00027087
01:35:42|0.00027101
01:35:43|0.00026957
01:35:45|0.00026958
01:35:46|0.00026895
01:35:47|0.000269
01:35:47|0.00026813
01:35:49|0.0002691
01:35:50|0.00026987
01:35:51|0.00026952
01:35:53|0.00027018
01:35:53|0.00026966
01:35:54|0.00026991
01:35:55|0.00026988
01:35:56|0.00027
01:35:57|0.00026968
01:35:58|0.0002695
01:35:59|0.00026988
01:36:00|0.00026959
01:36:02|0.00026954
01:36:02|0.00026958
01:36:04|0.00026847
01:36:05|0.00026818
01:36:06|0.0002674
01:36:07|0.000267
01:36:08|0.00026721
01:36:10|0.0002669
01:36:10|0.00026554
01:36:11|0.00026531
01:36:12|0.00026553
01:36:13|0.00026537
01:36:14|0.00026558
01:36:15|0.00026667
01:36:16|0.00026773
01:36:17|0.00026828
01:36:18|0.00026866
01:36:19|0.00026849
01:36:20|0.00026816
01:36:21|0.00026811
01:36:23|0.0002685
01:36:23|0.00026828
01:36:24|0.00026824
01:36:25|0.0002683
01:36:26|0.00026911
01:36:28|0.00026901
01:36:28|0.00026978
01:36:29|0.00026991
01:36:30|0.00027036
01:36:31|0.0002706
01:36:32|0.000271
01:36:33|0.00027129
01:36:34|0.000272
01:36:35|0.00027041
01:36:36|0.00027123
01:36:37|0.00027157
01:36:39|0.00027166
01:36:39|0.00027164
01:36:40|0.000272
01:36:41|0.000272
01:36:42|0.000272
01:36:44|0.00027201
01:36:45|0.00027168
01:36:47|0.00027182
01:36:47|0.00027192
01:36:48|0.00027196
01:36:50|0.00027194
01:36:51|0.00027
01:36:52|0.00027187
01:36:53|0.00026998
01:36:54|0.00026977
01:36:55|0.00026972
01:36:56|0.00026972
01:36:57|0.00026999
01:36:58|0.00027033
01:36:59|0.00027099
01:37:00|0.00027135
01:37:02|0.00027144
01:37:03|0.00027183
01:37:04|0.0002718
01:37:06|0.00027233
01:37:06|0.00027222
01:37:07|0.00027225
01:37:08|0.00027212
01:37:09|0.00027239
01:37:11|0.00027107
01:37:12|0.00027018
01:37:13|0.00026975
01:37:14|0.0002685
01:37:15|0.00026933
01:37:16|0.00027
01:37:17|0.00027051
01:37:18|0.00027202
01:37:19|0.00027196
01:37:20|0.00027171
01:37:21|0.00027182
01:37:22|0.00027115
01:37:23|0.00027006
01:37:24|0.00027012
01:37:25|0.00027047
01:37:26|0.00027025
01:37:27|0.00027041
01:37:28|0.00027042
01:37:29|0.00027131
01:37:30|0.00027178
01:37:32|0.00027178
01:37:32|0.00027155
01:37:34|0.00027171
01:37:34|0.00027175
01:37:36|0.0002722
01:37:36|0.00027159
01:37:37|0.00027237
01:37:38|0.00027258
01:37:40|0.000273
01:37:41|0.00027305
01:37:41|0.00027337
01:37:42|0.00027398
01:37:43|0.00027435
01:37:44|0.00027498
01:37:45|0.0002745
01:37:46|0.00027485
01:37:47|0.00027484
01:37:48|0.00027476
01:37:49|0.00027484
01:37:51|0.00027368
01:37:53|0.0002726
01:37:53|0.00027227
01:37:55|0.00027278
01:37:56|0.00027417
01:37:58|0.000274
01:37:58|0.00027394
01:38:00|0.0002737
01:38:02|0.00027383
01:38:02|0.00027334
01:38:03|0.00027301
01:38:04|0.00027166
01:38:05|0.0002705
01:38:07|0.0002715
01:38:07|0.00027238
01:38:09|0.00027224
01:38:11|0.00027181
01:38:11|0.00027139
01:38:12|0.00027179
01:38:13|0.00027219
01:38:15|0.00027192
01:38:16|0.00027157
01:38:17|0.00027157
01:38:18|0.00027188
01:38:19|0.00027146
01:38:20|0.00027149
01:38:21|0.00027067
01:38:21|0.00027074
01:38:23|0.00027
01:38:24|0.00027
01:38:24|0.00026899
01:38:25|0.00026937
01:38:27|0.00026925
01:38:27|0.0002678
01:38:28|0.00026798
01:38:30|0.00026873
01:38:31|0.00026842
01:38:32|0.0002692
01:38:33|0.00026986
01:38:34|0.00026852
01:38:34|0.0002715
01:38:35|0.00027006
01:38:37|0.00026996
01:38:38|0.00026963
01:38:39|0.00026952
01:38:39|0.00026902
01:38:40|0.00026941
01:38:42|0.0002699
01:38:43|0.00026979
01:38:44|0.00027013
01:38:45|0.00026993
01:38:46|0.0002702
01:38:46|0.00027019
01:38:48|0.00027019
01:38:49|0.00027039
01:38:50|0.00027011
01:38:51|0.00027
01:38:52|0.00027006
01:38:52|0.00026965
01:38:55|0.000269
01:38:55|0.0002693
01:38:57|0.00026993
01:38:57|0.00026986
01:38:59|0.00026907
01:39:01|0.00026876
01:39:01|0.00026896
01:39:02|0.00026918
01:39:04|0.00026999
01:39:05|0.00027229
01:39:06|0.00027222
01:39:07|0.00027184
01:39:08|0.00027176
01:39:09|0.00027172
01:39:10|0.0002726
01:39:11|0.00027295
01:39:12|0.00027201
01:39:13|0.000272
01:39:14|0.000272
01:39:16|0.00027148
01:39:16|0.0002717
01:39:17|0.00027119
01:39:18|0.00027082
01:39:19|0.00027129
01:39:21|0.00027182
01:39:22|0.0002722
01:39:23|0.00027255
01:39:24|0.00027283
01:39:24|0.00027235
01:39:26|0.00027207
01:39:27|0.0002724
01:39:28|0.00027212
01:39:29|0.00027185
01:39:30|0.00027198
01:39:31|0.00027084
01:39:32|0.00027189
01:39:33|0.00027152
01:39:34|0.000272
01:39:35|0.00027197
01:39:36|0.00027158
01:39:37|0.00027225
01:39:38|0.00027203
01:39:39|0.00027237
01:39:40|0.00027168
01:39:41|0.00027179
01:39:42|0.00027258
01:39:43|0.00027279
01:39:44|0.00027293
01:39:45|0.00027365
01:39:46|0.00027499
01:39:47|0.00027498
01:39:48|0.0002746
01:39:49|0.0002749
01:39:50|0.00027538
01:39:51|0.00027526
01:39:52|0.0002757
01:39:53|0.00027606
01:39:55|0.00027627
01:39:55|0.00027632
01:39:57|0.00027659
01:39:58|0.00027568
01:39:59|0.00027542
01:40:00|0.00027505
01:40:02|0.00027524
01:40:02|0.00027588
01:40:05|0.00027619
01:40:06|0.00027695
01:40:07|0.00027699
01:40:08|0.00027682
01:40:09|0.00027697
01:40:10|0.00027718
01:40:11|0.0002772
01:40:12|0.00027722
01:40:13|0.00027741
01:40:14|0.00027775
01:40:15|0.00027777
01:40:16|0.00027777
01:40:18|0.000278
01:40:18|0.00027784
01:40:19|0.000278
01:40:20|0.000278
01:40:22|0.00027809
01:40:22|0.00027807
01:40:23|0.00027835
01:40:25|0.00027817
01:40:25|0.0002782
01:40:26|0.00027784
01:40:27|0.00027777
01:40:29|0.00027775
01:40:29|0.00027738
01:40:31|0.00027684
01:40:32|0.00027656
01:40:32|0.00027698
01:40:34|0.00027734
01:40:35|0.00027649
01:40:36|0.00027698
01:40:36|0.00027665
01:40:38|0.00027694
01:40:39|0.0002768
01:40:39|0.00027718
01:40:41|0.00027728
01:40:41|0.00027771
01:40:42|0.00027717
01:40:44|0.00027737
01:40:44|0.0002778
01:40:45|0.00027731
01:40:47|0.00027733
01:40:47|0.00027706
01:40:49|0.00027766
01:40:49|0.00027704
01:40:50|0.00027715
01:40:52|0.00027735
01:40:53|0.00027705
01:40:55|0.00027647
01:40:56|0.0002761
01:40:58|0.00027686
01:40:59|0.00027679
01:40:59|0.00027642
01:41:01|0.00027585
01:41:02|0.00027631
01:41:03|0.00027597
01:41:05|0.00027566
01:41:05|0.0002755
01:41:07|0.00027585
01:41:07|0.0002755
01:41:09|0.00027604
01:41:10|0.00027593
01:41:10|0.00027619
01:41:12|0.00027628
01:41:13|0.0002759
01:41:13|0.00027621
01:41:14|0.0002761
01:41:15|0.00027685
01:41:16|0.00027688
01:41:18|0.00027749
01:41:19|0.00027836
01:41:20|0.0002786
01:41:21|0.00027888
01:41:21|0.00027888
01:41:23|0.000279
01:41:23|0.00027893
01:41:24|0.00027888
01:41:25|0.00027896
01:41:26|0.00027891
01:41:27|0.0002789
01:41:28|0.00027901
01:41:30|0.000279
01:41:31|0.00027913
01:41:32|0.00027914
01:41:32|0.00027882
01:41:34|0.00027852
01:41:35|0.00027844
01:41:36|0.00027854
01:41:36|0.00027893
01:41:38|0.00027859
01:41:39|0.00027874
01:41:39|0.00027886
01:41:41|0.00027899
01:41:42|0.000279
01:41:42|0.000279
01:41:44|0.00027939
01:41:45|0.0002793
01:41:46|0.00027982
01:41:47|0.00027979
01:41:48|0.0002797
01:41:49|0.00027829
01:41:50|0.00027935
01:41:52|0.00027974
01:41:53|0.0002796
01:41:54|0.00027962
01:41:55|0.00027968
01:41:55|0.00027984
01:41:57|0.00027912
01:41:58|0.00028
01:41:58|0.00027998
01:42:00|0.00027978
01:42:01|0.0002798
01:42:02|0.00027982
01:42:03|0.00028
01:42:04|0.00028
01:42:05|0.00027953
01:42:07|0.000279
01:42:08|0.00027627
01:42:08|0.00027897
01:42:10|0.0002785
01:42:11|0.00027811
01:42:12|0.00027815
01:42:13|0.00027863
01:42:14|0.00027743
01:42:14|0.00027532
01:42:15|0.00027604
01:42:17|0.00027701
01:42:18|0.00027643
01:42:19|0.00027653
01:42:20|0.00027656
01:42:21|0.00027658
01:42:22|0.00027699
01:42:23|0.0002772
01:42:24|0.00027705
01:42:25|0.000277
01:42:26|0.00027664
01:42:27|0.00027657
01:42:28|0.00027622
01:42:29|0.00027592
01:42:30|0.00027574
01:42:31|0.000275
01:42:32|0.00027403
01:42:33|0.00027343
01:42:34|0.00027328
01:42:35|0.00027341
01:42:36|0.00027387
01:42:37|0.00027437
01:42:38|0.00027631
01:42:40|0.00027556
01:42:40|0.00027584
01:42:41|0.00027503
01:42:43|0.000276
01:42:44|0.00027577
01:42:45|0.00027559
01:42:45|0.0002754
01:42:47|0.00027516
01:42:47|0.00027511
01:42:48|0.00027516
01:42:49|0.00027466
01:42:50|0.00027504
01:42:51|0.0002745
01:42:53|0.00027498
01:42:53|0.00027424
01:42:56|0.0002741
01:42:57|0.00027385
01:42:57|0.0002731
01:42:58|0.0002729
01:42:59|0.00027199
01:43:01|0.0002719
01:43:02|0.0002723
01:43:03|0.0002718
01:43:04|0.00027074
01:43:05|0.00027101
01:43:06|0.00027195
01:43:07|0.00027123
01:43:09|0.0002741
01:43:09|0.00027464
01:43:10|0.00027396
01:43:11|0.00027363
01:43:12|0.00027357
01:43:13|0.00027297
01:43:15|0.00027282
01:43:15|0.00027256
01:43:17|0.00027313
01:43:18|0.000273
01:43:19|0.00027307
01:43:20|0.00027304
01:43:21|0.00027215
01:43:21|0.00027127
01:43:23|0.00027242
01:43:24|0.00027209
01:43:25|0.00027207
01:43:26|0.000272
01:43:27|0.00027196
01:43:28|0.00027177
01:43:29|0.00027198
01:43:30|0.00027226
01:43:31|0.00027225
01:43:32|0.00027298
01:43:33|0.00027296
01:43:34|0.00027358
01:43:35|0.000274
01:43:36|0.00027475
01:43:37|0.0002749
01:43:38|0.00027477
01:43:39|0.00027475
01:43:40|0.00027346
01:43:42|0.00027338
01:43:43|0.00027306
01:43:43|0.00027266
01:43:45|0.00027235
01:43:45|0.00027318
01:43:46|0.00027286
01:43:48|0.00027249
01:43:49|0.00027302
01:43:50|0.00027309
01:43:51|0.00027299
01:43:52|0.00027304
01:43:54|0.00027232
01:43:55|0.00027235
01:43:56|0.00027282
01:43:58|0.00027331
01:43:59|0.00027358
01:44:00|0.00027386
01:44:01|0.00027375
01:44:02|0.00027386
01:44:03|0.00027387
01:44:04|0.00027417
01:44:05|0.000275
01:44:06|0.00027557
01:44:07|0.000276
01:44:09|0.00027459
01:44:09|0.00027329
01:44:11|0.00027298
01:44:12|0.00027291
01:44:13|0.00027443
01:44:14|0.00027392
01:44:15|0.00027445
01:44:16|0.00027419
01:44:17|0.00027388
01:44:17|0.00027417
01:44:18|0.00027429
01:44:20|0.00027308
01:44:21|0.00027388
01:44:22|0.000274
01:44:23|0.00027265
01:44:24|0.00027248
01:44:24|0.00027174
01:44:26|0.00027044
01:44:26|0.0002704
01:44:28|0.00027018
01:44:28|0.00026989
01:44:30|0.00027021
01:44:30|0.00026996
01:44:32|0.00027
01:44:33|0.00027226
01:44:34|0.00027065
01:44:35|0.00027097
01:44:35|0.00027156
01:44:36|0.00027099
01:44:38|0.00027067
01:44:39|0.0002705
01:44:40|0.00027002
01:44:41|0.00027
01:44:42|0.00027
01:44:43|0.00027005
01:44:44|0.00026893
01:44:45|0.00026876
01:44:46|0.00027136
01:44:47|0.0002704
01:44:48|0.00027
01:44:49|0.00027
01:44:50|0.00027005
01:44:51|0.00027
01:44:52|0.00027095
01:44:53|0.00027155
01:44:54|0.00027151
01:44:55|0.00027088
01:44:56|0.00027035
01:44:58|0.00027065
01:44:59|0.00027016
01:45:00|0.0002707
01:45:01|0.00027052
01:45:02|0.00027091
01:45:03|0.0002725
01:45:04|0.0002727
01:45:05|0.00027316
01:45:06|0.00027342
01:45:07|0.00027294
01:45:08|0.0002712
01:45:09|0.00027224
01:45:10|0.000273
01:45:11|0.00027185
01:45:12|0.00027233
01:45:13|0.00027228
01:45:14|0.00027286
01:45:15|0.00027302
01:45:16|0.0002732
01:45:17|0.0002734
01:45:18|0.00027309
01:45:19|0.00027398
01:45:20|0.000274
01:45:21|0.00027417
01:45:22|0.0002745
01:45:23|0.00027453
01:45:24|0.00027467
01:45:25|0.00027483
01:45:26|0.000275
01:45:27|0.000275
01:45:28|0.000275
01:45:29|0.00027507
01:45:30|0.00027497
01:45:32|0.00027412
01:45:33|0.00027385
01:45:34|0.00027401
01:45:34|0.00027397
01:45:35|0.00027433
01:45:36|0.00027412
01:45:38|0.00027395
01:45:38|0.0002748
01:45:40|0.0002746
01:45:41|0.0002744
01:45:41|0.00027445
01:45:42|0.00027493
01:45:43|0.00027485
01:45:44|0.000275
01:45:45|0.00027507
01:45:46|0.00027529
01:45:48|0.00027519
01:45:49|0.00027531
01:45:50|0.00027526
01:45:51|0.00027488
01:45:51|0.0002749
01:45:53|0.00027442
01:45:53|0.00027499
01:45:54|0.000275
01:45:55|0.00027494
01:45:56|0.00027475
01:45:57|0.00027436
01:45:59|0.00027381
01:46:01|0.00027363
01:46:02|0.00027336
01:46:02|0.00027374
01:46:05|0.00027381
01:46:05|0.00027398
01:46:06|0.00027453
01:46:07|0.00027504
01:46:09|0.00027588
01:46:09|0.000276
01:46:11|0.00027599
01:46:12|0.00027561
01:46:12|0.00027608
01:46:15|0.00027493
01:46:16|0.00027581
01:46:18|0.00027646
01:46:18|0.00027663
01:46:20|0.00027745
01:46:21|0.00027852
01:46:22|0.00027789
01:46:23|0.00027799
01:46:24|0.00027856
01:46:26|0.00027878
01:46:26|0.00027862
01:46:27|0.00027888
01:46:28|0.00027874
01:46:29|0.00027879
01:46:30|0.00027866
01:46:31|0.00027881
01:46:32|0.00027897
01:46:33|0.00027881
01:46:34|0.0002791
01:46:35|0.00027939
01:46:36|0.0002792
01:46:37|0.00027916
01:46:39|0.00027937
01:46:39|0.00027922
01:46:40|0.000279
01:46:41|0.00027788
01:46:42|0.00027754
01:46:43|0.00027754
01:46:44|0.00027656
01:46:45|0.00027725
01:46:46|0.00027727
01:46:47|0.00027767
01:46:48|0.00027795
01:46:49|0.00027788
01:46:50|0.00027786
01:46:51|0.00027797
01:46:52|0.00027847
01:46:53|0.000279
01:46:54|0.00027899
01:46:55|0.00027899
01:46:57|0.00027889
01:46:59|0.00027977
01:46:59|0.00028
01:47:00|0.00028067
01:47:01|0.00028182
01:47:02|0.00028286
01:47:03|0.00028275
01:47:04|0.0002829
01:47:05|0.00028351
01:47:06|0.00028345
01:47:08|0.00028334
01:47:09|0.00028389
01:47:10|0.00028437
01:47:11|0.00028327
01:47:12|0.00028248
01:47:13|0.00028155
01:47:14|0.00028127
01:47:15|0.00028176
01:47:16|0.00028118
01:47:17|0.0002825
01:47:18|0.00028224
01:47:19|0.00028288
01:47:20|0.0002825
01:47:21|0.00028209
01:47:22|0.00028199
01:47:24|0.00028255
01:47:25|0.0002822
01:47:25|0.00028219
01:47:26|0.00028213
01:47:28|0.00028152
01:47:29|0.00028167
01:47:29|0.00028112
01:47:31|0.00028122
01:47:31|0.00028137
01:47:32|0.00027922
01:47:34|0.00027836
01:47:34|0.00027827
01:47:35|0.00027792
01:47:37|0.00027878
01:47:37|0.00027928
01:47:38|0.00027945
01:47:39|0.00028063
01:47:40|0.00028061
01:47:42|0.0002808
01:47:42|0.00028094
01:47:43|0.00027988
01:47:44|0.00028065
01:47:46|0.00028061
01:47:47|0.00028054
01:47:47|0.00028011
01:47:48|0.00027983
01:47:50|0.00027864
01:47:50|0.0002789
01:47:51|0.00027985
01:47:53|0.00027961
01:47:54|0.00028012
01:47:54|0.00028073
01:47:55|0.00028088
01:47:56|0.00028181
01:47:57|0.00028172
01:47:59|0.00028085
01:48:00|0.00028108
01:48:01|0.00027968
01:48:03|0.00027913
01:48:04|0.00027873
01:48:05|0.0002787
01:48:06|0.00027852
01:48:08|0.00027999
01:48:09|0.00027939
01:48:10|0.00027937
01:48:11|0.00027936
01:48:13|0.00027901
01:48:13|0.000279
01:48:14|0.00027854
01:48:15|0.00027885
01:48:16|0.00027847
01:48:18|0.00027813
01:48:18|0.00027839
01:48:19|0.00027829
01:48:20|0.00027819
01:48:22|0.0002782
01:48:23|0.00027816
01:48:24|0.00027828
01:48:24|0.0002784
01:48:26|0.00027804
01:48:26|0.0002789
01:48:28|0.00027811
01:48:29|0.00027867
01:48:30|0.00027894
01:48:31|0.00027933
01:48:32|0.00027985
01:48:34|0.00027974
01:48:35|0.00027977
01:48:35|0.00027964
01:48:36|0.00027947
01:48:38|0.00027919
01:48:38|0.00027874
01:48:40|0.00027856
01:48:40|0.00027817
01:48:41|0.0002783
01:48:43|0.00027856
01:48:44|0.00027873
01:48:45|0.00027919
01:48:45|0.00027932
01:48:46|0.00027961
01:48:48|0.00027915
01:48:48|0.00027865
01:48:49|0.00027817
01:48:50|0.00027828
01:48:52|0.00027804
01:48:52|0.00027773
01:48:54|0.00027793
01:48:54|0.00027767
01:48:56|0.00027856
01:48:57|0.00027773
01:48:58|0.00027776
01:48:59|0.00027753
01:49:01|0.00027726
01:49:01|0.00027707
01:49:04|0.00027594
01:49:04|0.00027632
01:49:07|0.00027677
01:49:07|0.000277
01:49:09|0.00027916
01:49:10|0.00027929
01:49:11|0.00027879
01:49:12|0.00027866
01:49:13|0.00027909
01:49:14|0.00027895
01:49:15|0.00027881
01:49:16|0.00027912
01:49:17|0.00027867
01:49:18|0.00027888
01:49:19|0.00027848
01:49:20|0.00027831
01:49:21|0.00027824
01:49:22|0.00027823
01:49:23|0.00027816
01:49:24|0.00027797
01:49:25|0.00027829
01:49:26|0.0002783
01:49:26|0.00027824
01:49:28|0.00027779
01:49:29|0.0002781
01:49:30|0.00027843
01:49:31|0.00027809
01:49:32|0.00027842
01:49:33|0.00027826
01:49:34|0.00027869
01:49:35|0.0002786
01:49:36|0.00027854
01:49:37|0.00027884
01:49:38|0.00027877
01:49:39|0.00027914
01:49:40|0.00027979
01:49:41|0.0002799
01:49:42|0.00027999
01:49:43|0.00027999
01:49:44|0.00028022
01:49:45|0.00028
01:49:46|0.00028063
01:49:47|0.00028042
01:49:49|0.00028022
01:49:49|0.00027965
01:49:50|0.00027941
01:49:51|0.00027843
01:49:52|0.00027844
01:49:53|0.0002791
01:49:54|0.0002792
01:49:55|0.00027988
01:49:56|0.00028014
01:49:57|0.00028103
01:50:00|0.00028037
01:50:00|0.00028013
01:50:02|0.00027994
01:50:03|0.00028035
01:50:04|0.00027992
01:50:05|0.00027916
01:50:06|0.00027972
01:50:06|0.00027935
01:50:07|0.00027926
01:50:08|0.00027915
01:50:11|0.00027988
01:50:11|0.00028005
01:50:12|0.00028092
01:50:13|0.000281
01:50:14|0.00028116
01:50:15|0.00028
01:50:16|0.00027941
01:50:17|0.00028052
01:50:18|0.0002806
01:50:19|0.00028034
01:50:20|0.00028043
01:50:21|0.00028036
01:50:22|0.00028028
01:50:23|0.00028062
01:50:24|0.00028059
01:50:25|0.00028111
01:50:26|0.00028128
01:50:27|0.00028146
01:50:28|0.000282
01:50:29|0.00028198
01:50:30|0.0002819
01:50:31|0.00028143
01:50:32|0.00028148
01:50:33|0.00028088
01:50:34|0.00028101
01:50:35|0.00028138
01:50:36|0.00028168
01:50:37|0.000281
01:50:38|0.0002812
01:50:39|0.00028174
01:50:40|0.00028147
01:50:41|0.00028176
01:50:42|0.00028075
01:50:43|0.00028085
01:50:44|0.00028085
01:50:45|0.00028064
01:50:46|0.00028038
01:50:47|0.00027988
01:50:48|0.00027939
01:50:50|0.00027839
01:50:50|0.00027887
01:50:51|0.00027836
01:50:52|0.0002785
01:50:53|0.00027972
01:50:55|0.0002794
01:50:55|0.00027966
01:50:57|0.000279
01:50:57|0.00027912
01:50:58|0.00027952
01:51:00|0.0002798
01:51:01|0.00027943
01:51:03|0.00027945
01:51:04|0.0002796
01:51:06|0.00027875
01:51:07|0.00027807
01:51:08|0.00027822
01:51:08|0.00027788
01:51:10|0.0002779
01:51:11|0.000277
01:51:12|0.00027501
01:51:13|0.000275
01:51:13|0.00027642
01:51:15|0.0002763
01:51:16|0.00027539
01:51:17|0.0002752
01:51:18|0.00027548
01:51:19|0.00027567
01:51:20|0.000276
01:51:20|0.0002768
01:51:22|0.00027695
01:51:23|0.00027696
01:51:24|0.00027663
01:51:25|0.00027675
01:51:26|0.00027698
01:51:27|0.00027695
01:51:29|0.00027773
01:51:30|0.00027787
01:51:30|0.00027839
01:51:32|0.0002784
01:51:32|0.000278
01:51:34|0.000278
01:51:35|0.00027789
01:51:36|0.00027772
01:51:37|0.00027775
01:51:38|0.00027744
01:51:39|0.00027758
01:51:40|0.00027723
01:51:41|0.00027783
01:51:42|0.00027755
01:51:44|0.00027732
01:51:45|0.00027722
01:51:45|0.00027729
01:51:46|0.00027704
01:51:47|0.00027632
01:51:48|0.00027595
01:51:50|0.00027565
01:51:50|0.00027576
01:51:52|0.00027553
01:51:52|0.00027556
01:51:53|0.00027542
01:51:54|0.00027545
01:51:55|0.00027555
01:51:57|0.00027565
01:51:58|0.0002754
01:51:58|0.00027526
01:52:00|0.00027438
01:52:02|0.00027415
01:52:03|0.0002736
01:52:04|0.00027364
01:52:05|0.00027364
01:52:06|0.00027348
01:52:07|0.00027338
01:52:08|0.00027302
01:52:09|0.00027264
01:52:10|0.0002731
01:52:11|0.00027307
01:52:13|0.00027318
01:52:13|0.00027303
01:52:14|0.00027311
01:52:15|0.0002738
01:52:16|0.0002747
01:52:17|0.00027477
01:52:18|0.00027517
01:52:19|0.00027514
01:52:21|0.000275
01:52:21|0.000275
01:52:22|0.00027537
01:52:23|0.000275
01:52:24|0.000274
01:52:26|0.00027404
01:52:26|0.000274
01:52:27|0.00027353
01:52:28|0.00027374
01:52:29|0.00027334
01:52:31|0.0002737
01:52:32|0.00027346
01:52:33|0.00027342
01:52:35|0.00027369
01:52:36|0.00027273
01:52:37|0.00027314
01:52:37|0.00027341
01:52:38|0.00027346
01:52:39|0.00027312
01:52:40|0.00027317
01:52:41|0.0002732
01:52:42|0.00027374
01:52:43|0.00027363
01:52:44|0.00027498
01:52:45|0.00027497
01:52:47|0.00027418
01:52:47|0.00027496
01:52:48|0.00027427
01:52:49|0.00027431
01:52:50|0.00027399
01:52:51|0.00027417
01:52:52|0.00027477
01:52:54|0.0002749
01:52:55|0.000275
01:52:55|0.00027549
01:52:56|0.00027484
01:52:58|0.0002746
01:52:59|0.00027478
01:52:59|0.00027562
01:53:01|0.00027578
01:53:02|0.0002757
01:53:04|0.00027544
01:53:05|0.00027525
01:53:06|0.00027509
01:53:07|0.00027422
01:53:08|0.00027378
01:53:09|0.00027323
01:53:10|0.00027289
01:53:11|0.00027263
01:53:12|0.00027307
01:53:14|0.00027279
01:53:14|0.00027266
01:53:15|0.00027299
01:53:16|0.00027308
01:53:18|0.0002732
01:53:18|0.00027341
01:53:20|0.00027226
01:53:20|0.00027264
01:53:21|0.00027269
01:53:22|0.00027224
01:53:23|0.00027218
01:53:24|0.00027207
01:53:26|0.00027142
01:53:26|0.00027
01:53:27|0.0002705
01:53:28|0.00027046
01:53:29|0.00027021
01:53:30|0.00027
01:53:32|0.00027
01:53:33|0.00026902
01:53:34|0.00026944
01:53:35|0.00026885
01:53:36|0.00026962
01:53:37|0.0002694
01:53:38|0.00026971
01:53:39|0.00027111
01:53:40|0.00027065
01:53:41|0.00027048
01:53:42|0.00027005
01:53:43|0.00027045
01:53:44|0.00027035
01:53:45|0.00027045
01:53:46|0.00027
01:53:47|0.00027126
01:53:48|0.00026984
01:53:49|0.00026985
01:53:50|0.0002696
01:53:51|0.0002693
01:53:52|0.000268
01:53:53|0.00026802
01:53:54|0.00026844
01:53:55|0.00026839
01:53:56|0.00026819
01:53:57|0.00026824
01:53:58|0.00026832
01:53:59|0.0002681
01:54:00|0.00026802
01:54:01|0.00026823
01:54:02|0.0002683
01:54:04|0.00026946
01:54:05|0.00026959
01:54:06|0.00027008
01:54:07|0.00027027
01:54:08|0.00027111
01:54:09|0.00027209
01:54:10|0.00027209
01:54:11|0.0002724
01:54:12|0.00027254
01:54:13|0.00027255
01:54:14|0.00027136
01:54:15|0.0002714
01:54:16|0.00027071
01:54:18|0.00027086
01:54:18|0.00027065
01:54:20|0.00027043
01:54:20|0.00027048
01:54:22|0.0002705
01:54:23|0.00027058
01:54:24|0.00027048
01:54:25|0.00027048
01:54:26|0.00027044
01:54:27|0.00027001
01:54:28|0.00027035
01:54:29|0.00027019
01:54:30|0.00027127
01:54:31|0.00027041
01:54:32|0.00027087
01:54:33|0.000271
01:54:34|0.00027105
01:54:35|0.00027128
01:54:36|0.00027138
01:54:37|0.00027154
01:54:38|0.00027147
01:54:39|0.00027161
01:54:40|0.00027159
01:54:41|0.00027197
01:54:42|0.00027175
01:54:43|0.00027194
01:54:45|0.00027193
01:54:46|0.00027162
01:54:47|0.00027187
01:54:47|0.00027213
01:54:48|0.00027205
01:54:49|0.00027199
01:54:51|0.00027179
01:54:51|0.00027178
01:54:53|0.00027179
01:54:54|0.00027153
01:54:54|0.00027163
01:54:56|0.00027126
01:54:57|0.0002711
01:54:58|0.00027127
01:54:59|0.0002711
01:54:59|0.000271
01:55:01|0.00027144
01:55:02|0.00027164
01:55:03|0.00027146
01:55:03|0.00027165
01:55:06|0.00027156
01:55:07|0.00027152
01:55:09|0.00027134
01:55:10|0.00027148
01:55:11|0.00027135
01:55:12|0.00027154
01:55:13|0.00027155
01:55:14|0.00027139
01:55:15|0.00027132
01:55:16|0.0002714
01:55:17|0.0002713
01:55:18|0.00027156
01:55:19|0.00027142
01:55:20|0.00027148
01:55:20|0.00027009
01:55:22|0.00027023
01:55:23|0.0002699
01:55:24|0.00026919
01:55:25|0.0002687
01:55:26|0.00026799
01:55:27|0.00026648
01:55:27|0.00026628
01:55:29|0.000266
01:55:30|0.00026603
01:55:31|0.00026608
01:55:32|0.0002668
01:55:33|0.00026685
01:55:33|0.000267
01:55:35|0.00026746
01:55:35|0.0002676
01:55:37|0.00026763
01:55:38|0.00026771
01:55:39|0.00026784
01:55:40|0.00026738
01:55:41|0.00026675
01:55:41|0.00026675
01:55:43|0.0002668
01:55:43|0.00026685
01:55:46|0.00026694
01:55:46|0.0002671
01:55:47|0.00026679
01:55:48|0.00026631
01:55:49|0.00026568
01:55:51|0.00026522
01:55:51|0.00026536
01:55:52|0.00026296
01:55:53|0.00026216
01:55:54|0.00026349
01:55:55|0.00026635
01:55:56|0.00026436
01:55:57|0.00026341
01:55:58|0.00026449
01:55:59|0.00026481
01:56:00|0.00026433
01:56:02|0.00026401
01:56:02|0.00026339
01:56:03|0.00026368
01:56:05|0.00026336
01:56:05|0.00026393
01:56:07|0.00026446
01:56:08|0.00026413
01:56:10|0.00026564
01:56:10|0.00026565
01:56:11|0.00026532
01:56:13|0.00026443
01:56:13|0.00026459
01:56:14|0.00026395
01:56:15|0.0002646
01:56:16|0.00026488
01:56:18|0.000264
01:56:19|0.00026338
01:56:19|0.00026317
01:56:21|0.00026218
01:56:21|0.00026201
01:56:22|0.000262
01:56:23|0.000262
01:56:24|0.0002626
01:56:26|0.00026369
01:56:26|0.00026318
01:56:27|0.00026353
01:56:29|0.00026412
01:56:30|0.00026423
01:56:31|0.00026397
01:56:32|0.00026373
01:56:33|0.00026368
01:56:34|0.00026352
01:56:35|0.00026325
01:56:36|0.00026357
01:56:37|0.00026424
01:56:38|0.00026271
01:56:39|0.00026274
01:56:40|0.0002626
01:56:41|0.00026285
01:56:42|0.00026282
01:56:43|0.00026261
01:56:44|0.00026205
01:56:45|0.000262
01:56:46|0.00026177
01:56:47|0.00026175
01:56:48|0.00026191
01:56:49|0.00026183
01:56:50|0.0002623
01:56:51|0.00026243
01:56:52|0.00026173
01:56:53|0.00026181
01:56:54|0.00026181
01:56:55|0.0002615
01:56:56|0.00026144
01:56:57|0.00026158
01:56:58|0.00026199
01:56:59|0.00026179
01:57:00|0.00026234
01:57:01|0.00026247
01:57:02|0.0002633
01:57:03|0.00026333
01:57:04|0.00026276
01:57:06|0.00026273
01:57:07|0.00026283
01:57:08|0.00026282
01:57:09|0.0002626
01:57:10|0.00026277
01:57:11|0.00026274
01:57:12|0.00026235
01:57:13|0.000262
01:57:14|0.00026198
01:57:16|0.00026111
01:57:17|0.00026173
01:57:18|0.00026022
01:57:19|0.00026
01:57:20|0.00026
01:57:21|0.00026
01:57:22|0.00026001
01:57:24|0.00026005
01:57:24|0.00026
01:57:25|0.00026014
01:57:26|0.00026043
01:57:27|0.00026121
01:57:28|0.00026185
01:57:30|0.0002624
01:57:31|0.00026198
01:57:32|0.00026407
01:57:32|0.00026464
01:57:34|0.00026497
01:57:34|0.0002652
01:57:35|0.00026459
01:57:36|0.00026478
01:57:38|0.00026497
01:57:39|0.00026437
01:57:40|0.00026437
01:57:41|0.00026483
01:57:42|0.00026579
01:57:43|0.0002661
01:57:44|0.00026619
01:57:45|0.00026615
01:57:45|0.00026658
01:57:47|0.00026638
01:57:49|0.0002665
01:57:49|0.00026882
01:57:50|0.00026782
01:57:51|0.000268
01:57:52|0.00026617
01:57:53|0.00026606
01:57:54|0.00026619
01:57:55|0.00026693
01:57:56|0.00026531
01:57:57|0.00026542
01:57:58|0.00026565
01:57:59|0.00026553
01:58:00|0.00026563
01:58:01|0.00026605
01:58:02|0.00026605
01:58:03|0.00026589
01:58:05|0.00026555
01:58:07|0.00026524
01:58:08|0.00026484
01:58:09|0.00026467
01:58:09|0.00026484
01:58:11|0.00026524
01:58:12|0.00026914
01:58:13|0.00026874
01:58:15|0.00026834
01:58:16|0.00026821
01:58:17|0.00026643
01:58:17|0.00026687
01:58:19|0.00026726
01:58:19|0.00026708
01:58:21|0.00026728
01:58:21|0.00026761
01:58:23|0.00026761
01:58:24|0.00026797
01:58:25|0.00026767
01:58:27|0.000268
01:58:27|0.00026797
01:58:28|0.00026855
01:58:30|0.0002689
01:58:30|0.00026903
01:58:31|0.00026928
01:58:32|0.00026899
01:58:33|0.00026922
01:58:35|0.00026945
01:58:35|0.00026949
01:58:36|0.00026947
01:58:37|0.00026913
01:58:38|0.00026978
01:58:40|0.00027064
01:58:42|0.00027126
01:58:42|0.0002711
01:58:43|0.00027126
01:58:45|0.00027082
01:58:46|0.00027026
01:58:46|0.00026944
01:58:47|0.00026955
01:58:49|0.00027027
01:58:50|0.00027028
01:58:51|0.00027
01:58:52|0.0002696
01:58:53|0.0002696
01:58:54|0.0002696
01:58:56|0.00026938
01:58:57|0.00026989
01:58:58|0.00026996
01:58:59|0.00027039
01:59:00|0.00027045
01:59:01|0.0002692
01:59:02|0.00026988
01:59:03|0.00026996
01:59:04|0.00027
01:59:05|0.00027001
01:59:06|0.00027035
01:59:07|0.00027035
01:59:08|0.0002703
01:59:09|0.00027009
01:59:11|0.00026961
01:59:12|0.0002691
01:59:13|0.00026922
01:59:14|0.00026947
01:59:15|0.00026961
01:59:17|0.00026988
01:59:18|0.00027002
01:59:18|0.0002702
01:59:19|0.00027035
01:59:20|0.00027054
01:59:21|0.00027041
01:59:22|0.00027036
01:59:23|0.00027017
01:59:24|0.00027002
01:59:25|0.00027
01:59:26|0.00026958
01:59:27|0.00026958
01:59:29|0.0002695
01:59:29|0.00026963
01:59:30|0.00027021
01:59:31|0.00027033
01:59:32|0.00027015
01:59:34|0.00027091
01:59:34|0.00027085
01:59:35|0.00027127
01:59:36|0.00027194
01:59:38|0.00027204
01:59:38|0.00027222
01:59:40|0.00027207
01:59:41|0.0002727
01:59:41|0.0002729
01:59:42|0.000273
01:59:44|0.00027298
01:59:45|0.00027312
01:59:45|0.00027323
01:59:46|0.00027296
01:59:48|0.00027225
01:59:48|0.00027242
01:59:50|0.00027129
01:59:51|0.0002717
01:59:52|0.00027155
01:59:53|0.00027181
01:59:54|0.00027172
01:59:55|0.00027239
01:59:56|0.00027196
01:59:57|0.00027222
01:59:57|0.0002725
01:59:59|0.00027223
02:00:00|0.00027216
02:00:01|0.00027219
02:00:02|0.0002722
02:00:02|0.0002726
02:00:03|0.00027229
02:00:04|0.00027243
02:00:05|0.00027255
02:00:07|0.00027237
02:00:07|0.0002726
02:00:10|0.00027195
02:00:10|0.00027211
02:00:11|0.00027194
02:00:13|0.00027218
02:00:13|0.00027192
02:00:15|0.00027208
02:00:16|0.00027197
02:00:17|0.00027192
02:00:18|0.00027119
02:00:19|0.00027054
02:00:20|0.00027053
02:00:21|0.0002702
02:00:22|0.00027
02:00:24|0.00026962
02:00:24|0.00027005
02:00:25|0.00026953
02:00:26|0.00026992
02:00:27|0.00026999
02:00:28|0.00027055
02:00:30|0.00027081
02:00:30|0.00027112
02:00:32|0.00027113
02:00:33|0.00027089
02:00:34|0.00027074
02:00:36|0.00027061
02:00:36|0.00027057
02:00:37|0.00027047
02:00:38|0.00027055
02:00:39|0.00027056
02:00:40|0.0002704
02:00:41|0.00027038
02:00:42|0.00027036
02:00:43|0.00027013
02:00:44|0.0002699
02:00:45|0.00026961
02:00:46|0.00026937
02:00:47|0.00026914
02:00:48|0.00026925
02:00:50|0.000269
02:00:50|0.000269
02:00:51|0.000269
02:00:52|0.00026892
02:00:53|0.00026883
02:00:54|0.000268
02:00:55|0.000268
02:00:56|0.00026802
02:00:57|0.00026785
02:00:58|0.00026808
02:00:59|0.00026769
02:01:00|0.00026768
02:01:01|0.00026775
02:01:02|0.00026733
02:01:03|0.00026747
02:01:05|0.00026774
02:01:06|0.00026713
02:01:06|0.00026638
02:01:08|0.00026684
02:01:10|0.000266
02:01:10|0.00026631
02:01:11|0.00026603
02:01:13|0.00026559
02:01:15|0.00026552
02:01:15|0.00026569
02:01:17|0.00026589
02:01:17|0.00026628
02:01:18|0.00026626
02:01:19|0.00026655
02:01:20|0.00026647
02:01:22|0.00026679
02:01:22|0.00026665
02:01:24|0.00026691
02:01:25|0.00026708
02:01:25|0.00026758
02:01:26|0.00026732
02:01:28|0.00026773
02:01:28|0.00026898
02:01:30|0.00026938
02:01:31|0.00026943
02:01:32|0.00026936
02:01:32|0.00026968
02:01:34|0.00026968
02:01:35|0.00026984
02:01:36|0.00026989
02:01:37|0.00026989
02:01:38|0.00026981
02:01:39|0.00026989
02:01:40|0.00026982
02:01:41|0.00026975
02:01:42|0.00026901
02:01:43|0.00026968
02:01:44|0.00026891
02:01:45|0.00026902
02:01:46|0.00026945
02:01:47|0.00026913
02:01:48|0.00026919
02:01:49|0.00026931
02:01:50|0.0002692
02:01:51|0.00026887
02:01:52|0.00026707
02:01:53|0.00026712
02:01:54|0.00026734
02:01:55|0.0002679
02:01:56|0.00026637
02:01:57|0.00026651
02:01:58|0.00026626
02:01:59|0.0002662
02:02:00|0.00026619
02:02:01|0.00026527
02:02:02|0.00026573
02:02:03|0.0002656
02:02:04|0.00026553
02:02:05|0.00026573
02:02:06|0.00026593
02:02:07|0.00026637
02:02:08|0.00026661
02:02:09|0.00026674
02:02:11|0.00026701
02:02:13|0.00026662
02:02:14|0.00026684
02:02:14|0.00026718
02:02:16|0.00026777
02:02:17|0.00026802
02:02:18|0.00026796
02:02:19|0.00026768
02:02:20|0.00026828
02:02:21|0.00026771
02:02:23|0.0002685
02:02:23|0.00026805
02:02:25|0.00026751
02:02:26|0.00026775
02:02:27|0.00026776
02:02:28|0.00026895
02:02:29|0.0002693
02:02:30|0.00026889
02:02:31|0.00026833
02:02:33|0.00026868
02:02:33|0.00026904
02:02:34|0.00026906
02:02:36|0.00026901
02:02:36|0.00026922
02:02:38|0.00026994
02:02:39|0.00027035
02:02:40|0.00027064
02:02:41|0.00027073
02:02:41|0.00026968
02:02:43|0.00026895
02:02:44|0.0002687
02:02:44|0.00026872
02:02:45|0.00026904
02:02:47|0.000269
02:02:48|0.000269
02:02:49|0.00026885
02:02:50|0.00026906
02:02:51|0.00026852
02:02:52|0.00026852
02:02:53|0.00026854
02:02:54|0.00026795
02:02:55|0.00026786
02:02:56|0.00026749
02:02:57|0.00026823
02:02:58|0.00026803
02:02:59|0.00026822
02:03:01|0.00026802
02:03:01|0.00026786
02:03:02|0.00026774
02:03:03|0.00026817
02:03:04|0.00026823
02:03:05|0.00026837
02:03:06|0.00026773
02:03:07|0.00026749
02:03:08|0.00026743
02:03:10|0.00026729
02:03:10|0.000267
02:03:12|0.00026684
02:03:13|0.00026662
02:03:14|0.00026683
02:03:15|0.00026684
02:03:17|0.0002662
02:03:18|0.00026637
02:03:19|0.00026624
02:03:20|0.00026674
02:03:21|0.00026669
02:03:22|0.00026642
02:03:23|0.00026607
02:03:24|0.00026648
02:03:25|0.00026656
02:03:26|0.00026661
02:03:27|0.00026638
02:03:28|0.00026636
02:03:29|0.00026674
02:03:30|0.00026638
02:03:31|0.00026629
02:03:32|0.00026639
02:03:34|0.00026627
02:03:34|0.00026535
02:03:36|0.00026494
02:03:37|0.00026493
02:03:38|0.00026355
02:03:39|0.0002639
02:03:40|0.00026366
02:03:41|0.00026373
02:03:41|0.00026397
02:03:43|0.00026375
02:03:43|0.00026343
02:03:45|0.00026391
02:03:46|0.00026344
02:03:46|0.00026366
02:03:48|0.00026367
02:03:49|0.00026398
02:03:50|0.00026371
02:03:50|0.00026318
02:03:51|0.00026352
02:03:53|0.00026388
02:03:54|0.00026241
02:03:54|0.00026219
02:03:56|0.00026239
02:03:57|0.00026251
02:03:57|0.00026332
02:03:59|0.0002632
02:04:00|0.00026329
02:04:00|0.000264
02:04:03|0.000264
02:04:03|0.00026392
02:04:04|0.00026393
02:04:05|0.00026381
02:04:06|0.00026368
02:04:07|0.00026334
02:04:08|0.00026365
02:04:09|0.00026396
02:04:10|0.0002636
02:04:12|0.00026339
02:04:13|0.00026365
02:04:15|0.0002635
02:04:15|0.00026348
02:04:16|0.00026363
02:04:17|0.000264
02:04:18|0.00026394
02:04:19|0.00026388
02:04:20|0.00026399
02:04:21|0.00026398
02:04:22|0.000264
02:04:23|0.00026497
02:04:25|0.000265
02:04:26|0.000265
02:04:26|0.00026521
02:04:28|0.00026588
02:04:28|0.00026574
02:04:30|0.00026576
02:04:31|0.0002669
02:04:32|0.00026567
02:04:33|0.00026563
02:04:34|0.0002655
02:04:35|0.00026548
02:04:36|0.00026537
02:04:37|0.0002655
02:04:38|0.0002654
02:04:39|0.00026543
02:04:39|0.00026556
02:04:41|0.00026589
02:04:42|0.00026571
02:04:43|0.00026556
02:04:44|0.00026638
02:04:44|0.00026628
02:04:46|0.00026664
02:04:47|0.00026669
02:04:47|0.00026669
02:04:48|0.00026624
02:04:50|0.00026602
02:04:51|0.00026565
02:04:52|0.00026575
02:04:53|0.00026567
02:04:54|0.00026596
02:04:55|0.00026577
02:04:57|0.00026556
02:04:57|0.00026561
02:04:58|0.00026577
02:04:59|0.00026565
02:05:00|0.00026556
02:05:01|0.0002656
02:05:02|0.00026549
02:05:03|0.00026502
02:05:04|0.00026491
02:05:05|0.00026344
02:05:06|0.000263
02:05:07|0.0002631
02:05:08|0.00026327
02:05:09|0.000264
02:05:10|0.00026362
02:05:11|0.00026364
02:05:13|0.00026287
02:05:15|0.00026178
02:05:16|0.00026224
02:05:17|0.00026195
02:05:18|0.00026199
02:05:19|0.00026208
02:05:20|0.0002609
02:05:21|0.00026204
02:05:22|0.00026173
02:05:22|0.00026149
02:05:24|0.00026154
02:05:25|0.00026135
02:05:26|0.00026154
02:05:27|0.00026144
02:05:28|0.0002619
02:05:28|0.00026212
02:05:30|0.00026145
02:05:31|0.00026173
02:05:32|0.0002616
02:05:33|0.0002623
02:05:34|0.00026197
02:05:35|0.00026001
02:05:36|0.00026083
02:05:37|0.00026104
02:05:37|0.00026097
02:05:39|0.0002607
02:05:40|0.00026033
02:05:41|0.00026008
02:05:42|0.00026001
02:05:43|0.00026018
02:05:44|0.00026
02:05:45|0.00026075
02:05:46|0.00026003
02:05:47|0.00026006
02:05:48|0.00026042
02:05:49|0.00026057
02:05:50|0.00026056
02:05:51|0.00026048
02:05:52|0.00026091
02:05:53|0.00026127
02:05:54|0.00026153
02:05:55|0.000262
02:05:56|0.00026179
02:05:57|0.00026197
02:05:58|0.0002619
02:05:59|0.00026164
02:06:00|0.00026184
02:06:01|0.00026114
02:06:02|0.00026109
02:06:03|0.00026142
02:06:04|0.00026136
02:06:05|0.00026084
02:06:06|0.00026046
02:06:07|0.00026075
02:06:08|0.00026059
02:06:09|0.0002605
02:06:10|0.0002604
02:06:11|0.00026039
02:06:12|0.00026045
02:06:13|0.00026032
02:06:15|0.00026
02:06:16|0.00026
02:06:17|0.00026
02:06:18|0.00026
02:06:19|0.00025999
02:06:20|0.00026015
02:06:22|0.00025944
02:06:22|0.00025912
02:06:24|0.000258
02:06:25|0.00025785
02:06:26|0.00025816
02:06:27|0.00025852
02:06:28|0.00025868
02:06:29|0.00025907
02:06:30|0.00025901
02:06:31|0.00025998
02:06:32|0.00026013
02:06:33|0.00026008
02:06:34|0.00026044
02:06:35|0.0002607
02:06:35|0.00026044
02:06:37|0.00026057
02:06:37|0.00026065
02:06:39|0.00026067
02:06:40|0.00026077
02:06:40|0.00026093
02:06:42|0.00026113
02:06:42|0.00026098
02:06:44|0.0002611
02:06:45|0.00026064
02:06:47|0.00026051
02:06:47|0.00026058
02:06:48|0.00026188
02:06:49|0.00026065
02:06:50|0.00026057
02:06:51|0.00026055
02:06:52|0.00026
02:06:53|0.00026018
02:06:54|0.00026022
02:06:55|0.00026012
02:06:57|0.00026011
02:06:57|0.00026008
02:06:59|0.00026037
02:07:00|0.00026085
02:07:01|0.00026058
02:07:02|0.00026072
02:07:03|0.00026085
02:07:04|0.00026059
02:07:05|0.00026085
02:07:05|0.00026036
02:07:07|0.00026085
02:07:08|0.00026118
02:07:09|0.00026172
02:07:10|0.00026251
02:07:10|0.000263
02:07:11|0.00026369
02:07:12|0.00026436
02:07:14|0.00026466
02:07:16|0.00026471
02:07:17|0.0002639
02:07:18|0.00026344
02:07:20|0.00026307
02:07:20|0.00026302
02:07:21|0.000263
02:07:22|0.00026318
02:07:24|0.00026317
02:07:25|0.00026325
02:07:26|0.00026322
02:07:27|0.0002644
02:07:28|0.000264
02:07:28|0.00026407
02:07:29|0.00026398
02:07:31|0.00026426
02:07:31|0.00026377
02:07:33|0.0002643
02:07:33|0.00026417
02:07:35|0.0002643
02:07:35|0.00026349
02:07:36|0.00026378
02:07:38|0.00026389
02:07:39|0.00026367
02:07:40|0.00026433
02:07:41|0.00026347
02:07:41|0.00026365
02:07:42|0.00026387
02:07:43|0.00026367
02:07:45|0.00026385
02:07:45|0.00026417
02:07:47|0.00026352
02:07:48|0.00026406
02:07:48|0.00026399
02:07:50|0.00026367
02:07:51|0.00026367
02:07:51|0.00026313
02:07:53|0.000263
02:07:53|0.00026304
02:07:55|0.00026086
02:07:56|0.00026073
02:07:56|0.00026195
02:07:57|0.00026259
02:08:00|0.00026309
02:08:01|0.00026302
02:08:01|0.00026314
02:08:02|0.00026319
02:08:03|0.00026334
02:08:04|0.00026318
02:08:06|0.0002633
02:08:06|0.0002633
02:08:07|0.00026331
02:08:09|0.00026333
02:08:09|0.00026337
02:08:10|0.00026397
02:08:12|0.00026304
02:08:12|0.00026308
02:08:14|0.00026282
02:08:14|0.00026237
02:08:15|0.0002616
02:08:16|0.00026144
02:08:18|0.00026113
02:08:19|0.00026137
02:08:20|0.00026098
02:08:21|0.00026247
02:08:22|0.00026269
02:08:23|0.00026229
02:08:24|0.00026131
02:08:25|0.00026184
02:08:26|0.00026226
02:08:27|0.00026222
02:08:29|0.00026267
02:08:29|0.00026291
02:08:30|0.00026265
02:08:31|0.00026258
02:08:32|0.00026285
02:08:33|0.00026257
02:08:34|0.0002629
02:08:35|0.00026316
02:08:37|0.00026315
02:08:38|0.000264
02:08:39|0.00026418
02:08:39|0.00026418
02:08:41|0.00026386
02:08:43|0.0002635
02:08:43|0.00026355
02:08:44|0.00026493
02:08:45|0.00026435
02:08:46|0.00026413
02:08:47|0.00026421
02:08:48|0.00026408
02:08:49|0.00026425
02:08:50|0.00026435
02:08:51|0.00026421
02:08:52|0.00026397
02:08:53|0.00026425
02:08:54|0.00026421
02:08:55|0.00026488
02:08:56|0.00026496
02:08:57|0.00026498
02:08:58|0.00026482
02:08:59|0.00026487
02:09:00|0.00026498
02:09:01|0.00026597
02:09:02|0.00026653
02:09:03|0.00026642
02:09:04|0.00026899
02:09:06|0.0002676
02:09:06|0.00026698
02:09:07|0.000268
02:09:08|0.00026754
02:09:09|0.00026799
02:09:10|0.00026788
02:09:11|0.00026899
02:09:12|0.00026874
02:09:13|0.00026945
02:09:14|0.0002692
02:09:16|0.00026972
02:09:18|0.00026927
02:09:19|0.00026948
02:09:20|0.0002691
02:09:21|0.00026943
02:09:23|0.00026999
02:09:24|0.00026969
02:09:25|0.00026978
02:09:26|0.00026979
02:09:27|0.00026992
02:09:27|0.00026962
02:09:28|0.00026998
02:09:30|0.00027098
02:09:30|0.00027014
02:09:31|0.00027004
02:09:33|0.00027092
02:09:34|0.000271
02:09:35|0.00027087
02:09:36|0.0002711
02:09:37|0.000271
02:09:38|0.00027129
02:09:39|0.00027158
02:09:40|0.00027156
02:09:41|0.00027155
02:09:42|0.00027182
02:09:44|0.0002718
02:09:44|0.00027194
02:09:45|0.00027154
02:09:46|0.00027128
02:09:47|0.00027143
02:09:48|0.00027121
02:09:49|0.00027171
02:09:50|0.00027169
02:09:51|0.00027154
02:09:52|0.00027194
02:09:54|0.00027154
02:09:55|0.00027189
02:09:55|0.00027183
02:09:57|0.00027128
02:09:57|0.000271
02:09:59|0.00027011
02:09:59|0.00027063
02:10:00|0.00027034
02:10:01|0.00027026
02:10:03|0.00027
02:10:03|0.00027048
02:10:04|0.0002709
02:10:05|0.00027083
02:10:07|0.00027097
02:10:07|0.00027097
02:10:08|0.00027131
02:10:10|0.0002719
02:10:11|0.00027182
02:10:12|0.00027253
02:10:14|0.00027248
02:10:15|0.00027284
02:10:15|0.0002725
02:10:16|0.00027277
02:10:18|0.00027311
02:10:20|0.00027367
02:10:21|0.00027388
02:10:22|0.00027331
02:10:23|0.00027368
02:10:24|0.00027373
02:10:25|0.00027389
02:10:26|0.000274
02:10:28|0.00027202
02:10:28|0.0002717
02:10:30|0.00027257
02:10:31|0.00027346
02:10:31|0.00027353
02:10:32|0.0002735
02:10:33|0.00027353
02:10:35|0.0002735
02:10:36|0.00027356
02:10:37|0.00027356
02:10:38|0.000273
02:10:38|0.00027359
02:10:39|0.00027353
02:10:40|0.00027356
02:10:42|0.00027381
02:10:43|0.000274
02:10:43|0.000274
02:10:44|0.00027391
02:10:45|0.0002742
02:10:47|0.00027457
02:10:48|0.0002749
02:10:48|0.00027462
02:10:49|0.000275
02:10:51|0.000275
02:10:51|0.00027498
02:10:53|0.0002751
02:10:54|0.00027531
02:10:55|0.00027554
02:10:56|0.00027577
02:10:56|0.00027598
02:10:57|0.00027619
02:10:59|0.000276
02:11:00|0.00027622
02:11:01|0.00027628
02:11:02|0.00027648
02:11:03|0.00027643
02:11:04|0.00027655
02:11:04|0.0002764
02:11:06|0.0002759
02:11:07|0.00027542
02:11:08|0.00027423
02:11:09|0.000274
02:11:10|0.000274
02:11:11|0.00027319
02:11:12|0.00027261
02:11:13|0.00027213
02:11:14|0.00027322
02:11:15|0.00027268
02:11:16|0.00027305
02:11:18|0.00027385
02:11:19|0.00027362
02:11:20|0.00027361
02:11:21|0.00027367
02:11:21|0.00027288
02:11:23|0.00027256
02:11:24|0.00027301
02:11:25|0.00027373
02:11:26|0.00027298
02:11:27|0.00027326
02:11:28|0.000273
02:11:29|0.00027321
02:11:30|0.00027326
02:11:31|0.0002732
02:11:33|0.0002739
02:11:34|0.00027442
02:11:34|0.00027438
02:11:36|0.00027418
02:11:37|0.00027379
02:11:37|0.00027371
02:11:39|0.00027308
02:11:39|0.00027361
02:11:41|0.00027344
02:11:42|0.00027324
02:11:43|0.00027345
02:11:43|0.000273
02:11:45|0.0002731
02:11:45|0.00027324
02:11:47|0.00027356
02:11:48|0.00027352
02:11:49|0.00027399
02:11:50|0.00027381
02:11:50|0.00027392
02:11:52|0.0002738
02:11:53|0.0002734
02:11:53|0.00027339
02:11:54|0.00027334
02:11:56|0.00027304
02:11:57|0.00027328
02:11:57|0.00027315
02:11:59|0.00027304
02:12:00|0.0002732
02:12:01|0.0002732
02:12:02|0.00027307
02:12:03|0.00027328
02:12:04|0.00027342
02:12:06|0.00027418
02:12:07|0.00027546
02:12:08|0.00027488
02:12:09|0.000274
02:12:10|0.00027456
02:12:11|0.00027448
02:12:12|0.00027486
02:12:13|0.00027488
02:12:14|0.00027512
02:12:15|0.00027599
02:12:16|0.0002755
02:12:17|0.0002765
02:12:18|0.00027642
02:12:20|0.00027606
02:12:21|0.00027603
02:12:23|0.00027704
02:12:24|0.00027776
02:12:25|0.00027877
02:12:27|0.00027805
02:12:27|0.00027832
02:12:29|0.00027721
02:12:31|0.00027724
02:12:32|0.00027711
02:12:32|0.00027712
02:12:34|0.00027705
02:12:34|0.00027681
02:12:36|0.00027619
02:12:36|0.00027565
02:12:37|0.00027566
02:12:38|0.00027526
02:12:39|0.0002761
02:12:40|0.00027639
02:12:41|0.00027692
02:12:42|0.0002771
02:12:44|0.00027724
02:12:44|0.0002771
02:12:45|0.00027686
02:12:47|0.00027659
02:12:47|0.00027675
02:12:48|0.00027677
02:12:49|0.00027704
02:12:51|0.00027706
02:12:51|0.00027719
02:12:53|0.00027707
02:12:54|0.00027713
02:12:54|0.00027687
02:12:56|0.00027742
02:12:57|0.00027725
02:12:58|0.00027713
02:12:58|0.00027683
02:13:00|0.00027607
02:13:01|0.00027514
02:13:01|0.00027525
02:13:02|0.00027543
02:13:04|0.000275
02:13:06|0.00027532
02:13:06|0.00027518
02:13:08|0.00027528
02:13:09|0.00027537
02:13:10|0.00027501
02:13:11|0.000275
02:13:12|0.000275
02:13:13|0.00027472
02:13:13|0.00027428
02:13:14|0.00027381
02:13:16|0.0002735
02:13:17|0.00027351
02:13:18|0.00027451
02:13:18|0.00027439
02:13:20|0.00027464
02:13:22|0.00027558
02:13:23|0.00027516
02:13:24|0.00027556
02:13:25|0.00027514
02:13:26|0.00027582
02:13:27|0.00027622
02:13:28|0.00027634
02:13:28|0.00027536
02:13:30|0.00027568
02:13:31|0.00027614
02:13:32|0.00027613
02:13:33|0.0002759
02:13:33|0.00027598
02:13:35|0.00027651
02:13:35|0.00027689
02:13:37|0.0002784
02:13:38|0.00027795
02:13:39|0.000278
02:13:40|0.00027811
02:13:41|0.00027754
02:13:41|0.0002772
02:13:43|0.00027642
02:13:44|0.00027608
02:13:45|0.00027611
02:13:46|0.00027642
02:13:47|0.00027647
02:13:48|0.00027668
02:13:49|0.00027782
02:13:50|0.000278
02:13:51|0.0002782
02:13:52|0.00027808
02:13:52|0.00027868
02:13:54|0.00027826
02:13:55|0.00027838
02:13:56|0.00027846
02:13:57|0.00027802
02:13:58|0.00027824
02:13:59|0.0002781
02:14:00|0.00027788
02:14:00|0.00027763
02:14:02|0.00027895
02:14:03|0.0002789
02:14:04|0.00027826
02:14:05|0.00027841
02:14:05|0.00027861
02:14:07|0.000279
02:14:07|0.000279
02:14:08|0.00027915
02:14:10|0.00027936
02:14:10|0.00027987
02:14:12|0.00027991
02:14:13|0.00027992
02:14:14|0.00028
02:14:16|0.00027984
02:14:16|0.00027944
02:14:17|0.00028
02:14:18|0.00027981
02:14:21|0.00027872
02:14:23|0.000277
02:14:23|0.00027659
02:14:25|0.00027669
02:14:27|0.00027743
02:14:27|0.00027756
02:14:28|0.00027874
02:14:29|0.0002783
02:14:31|0.00027814
02:14:31|0.00027827
02:14:32|0.00027742
02:14:33|0.00027786
02:14:34|0.00027797
02:14:36|0.00027783
02:14:37|0.000278
02:14:38|0.00027784
02:14:39|0.00027835
02:14:40|0.00027835
02:14:41|0.00027833
02:14:42|0.00027842
02:14:43|0.0002783
02:14:44|0.00027854
02:14:45|0.00027822
02:14:46|0.00027799
02:14:47|0.00027741
02:14:48|0.00027678
02:14:49|0.00027645
02:14:50|0.00027675
02:14:51|0.00027657
02:14:52|0.000276
02:14:53|0.00027829
02:14:54|0.000278
02:14:55|0.000278
02:14:56|0.00027782
02:14:57|0.00027741
02:14:58|0.00027735
02:14:59|0.00027756
02:15:00|0.00027723
02:15:01|0.00027725
02:15:02|0.0002777
02:15:03|0.00027784
02:15:04|0.00027801
02:15:05|0.00027986
02:15:06|0.00027986
02:15:07|0.00027999
02:15:08|0.00028
02:15:09|0.00028052
02:15:10|0.00028074
02:15:11|0.00027982
02:15:13|0.00027961
02:15:13|0.00027864
02:15:15|0.0002782
02:15:16|0.00027884
02:15:16|0.000279
02:15:17|0.00027997
02:15:18|0.00027922
02:15:19|0.00027941
02:15:20|0.00027904
02:15:22|0.00027921
02:15:24|0.0002793
02:15:26|0.00027882
02:15:26|0.00027882
02:15:27|0.00027882
02:15:28|0.00027872
02:15:30|0.00027876
02:15:30|0.00027805
02:15:31|0.00027855
02:15:32|0.00027857
02:15:33|0.00027878
02:15:34|0.0002786
02:15:35|0.00027855
02:15:36|0.00027852
02:15:37|0.00027827
02:15:39|0.0002777
02:15:39|0.00027733
02:15:41|0.000277
02:15:42|0.00027602
02:15:43|0.00027618
02:15:44|0.00027633
02:15:45|0.0002759
02:15:46|0.00027543
02:15:47|0.000275
02:15:48|0.00027512
02:15:49|0.000275
02:15:50|0.000275
02:15:51|0.00027505
02:15:52|0.00027517
02:15:53|0.000275
02:15:54|0.00027377
02:15:55|0.00027366
02:15:56|0.00027376
02:15:57|0.00027422
02:15:58|0.0002739
02:15:59|0.00027355
02:16:00|0.0002737
02:16:01|0.0002735
02:16:02|0.00027333
02:16:03|0.0002734
02:16:04|0.00027325
02:16:05|0.00027326
02:16:06|0.000273
02:16:07|0.00027255
02:16:08|0.000272
02:16:09|0.00027198
02:16:10|0.00027087
02:16:11|0.00027039
02:16:12|0.00027027
02:16:13|0.00027054
02:16:14|0.00027004
02:16:15|0.00027032
02:16:16|0.00027022
02:16:17|0.00027044
02:16:19|0.00027056
02:16:19|0.00027108
02:16:21|0.00027899
02:16:23|0.0002726
02:16:24|0.0002744
02:16:25|0.000273
02:16:26|0.00027339
02:16:27|0.00027362
02:16:28|0.00027357
02:16:30|0.00027387
02:16:30|0.00027335
02:16:31|0.00027402
02:16:32|0.000273
02:16:33|0.0002726
02:16:35|0.00027225
02:16:35|0.00027207
02:16:36|0.00027217
02:16:37|0.000272
02:16:39|0.00027152
02:16:40|0.00027233
02:16:41|0.0002724
02:16:42|0.00027266
02:16:43|0.00027252
02:16:45|0.00027278
02:16:46|0.00027279
02:16:46|0.0002726
02:16:47|0.00027223
02:16:48|0.00027185
02:16:50|0.00027221
02:16:51|0.00027227
02:16:51|0.00027186
02:16:52|0.00027248
02:16:54|0.00027195
02:16:56|0.00027182
02:16:58|0.00027197
02:16:58|0.00027217
02:16:59|0.00027234
02:17:00|0.00027246
02:17:01|0.00027262
02:17:02|0.0002726
02:17:03|0.00027301
02:17:04|0.00027248
02:17:05|0.0002725
02:17:06|0.00027242
02:17:07|0.0002725
02:17:08|0.00027225
02:17:09|0.00027212
02:17:10|0.000272
02:17:11|0.0002715
02:17:13|0.00027128
02:17:13|0.00027145
02:17:14|0.00027123
02:17:15|0.0002714
02:17:16|0.00027121
02:17:17|0.00027128
02:17:19|0.0002712
02:17:19|0.00027097
02:17:21|0.00027064
02:17:22|0.00027035
02:17:22|0.00027106
02:17:24|0.00027117
02:17:25|0.00027184
02:17:26|0.00027138
02:17:28|0.00027106
02:17:28|0.000271
02:17:30|0.00027116
02:17:30|0.00027101
02:17:31|0.00027108
02:17:33|0.000271
02:17:33|0.00027118
02:17:35|0.00027023
02:17:36|0.0002701
02:17:37|0.00027016
02:17:37|0.00027042
02:17:39|0.00027024
02:17:41|0.00027001
02:17:41|0.00027047
02:17:42|0.00027
02:17:43|0.00027003
02:17:44|0.00027
02:17:45|0.00027095
02:17:46|0.00027004
02:17:47|0.00027025
02:17:48|0.0002702
02:17:50|0.00027073
02:17:50|0.00027115
02:17:52|0.00027112
02:17:53|0.00027153
02:17:53|0.00027155
02:17:54|0.00027186
02:17:56|0.00027154
02:17:57|0.00027168
02:17:58|0.00027152
02:17:59|0.0002716
02:18:00|0.00027165
02:18:01|0.00027153
02:18:01|0.00027137
02:18:03|0.00027147
02:18:04|0.00027169
02:18:05|0.00027188
02:18:06|0.0002718
02:18:06|0.00027221
02:18:08|0.00027244
02:18:09|0.00027244
02:18:10|0.00027244
02:18:11|0.00027237
02:18:13|0.00027311
02:18:14|0.00027298
02:18:14|0.00027326
02:18:15|0.00027338
02:18:16|0.0002741
02:18:17|0.00027389
02:18:18|0.00027374
02:18:19|0.00027336
02:18:21|0.00027431
02:18:23|0.00027437
02:18:24|0.00027446
02:18:25|0.0002746
02:18:26|0.00027471
02:18:27|0.00027466
02:18:28|0.0002743
02:18:29|0.00027376
02:18:30|0.00027349
02:18:30|0.00027392
02:18:32|0.000274
02:18:33|0.00027403
02:18:34|0.00027409
02:18:34|0.00027419
02:18:36|0.0002742
02:18:37|0.00027412
02:18:38|0.00027445
02:18:39|0.00027445
02:18:40|0.00027472
02:18:42|0.00027465
02:18:43|0.00027476
02:18:44|0.00027461
02:18:45|0.00027489
02:18:46|0.00027494
02:18:47|0.0002749
02:18:48|0.0002748
02:18:49|0.0002748
02:18:50|0.00027496
02:18:52|0.00027482
02:18:53|0.000275
02:18:54|0.00027487
02:18:55|0.00027463
02:18:57|0.00027369
02:18:58|0.00027458
02:18:59|0.00027435
02:18:59|0.0002737
02:19:00|0.00027402
02:19:03|0.00027371
02:19:03|0.00027371
02:19:04|0.00027349
02:19:05|0.00027374
02:19:06|0.00027373
02:19:07|0.00027353
02:19:09|0.00027353
02:19:09|0.00027356
02:19:10|0.00027374
02:19:11|0.00027337
02:19:12|0.00027345
02:19:14|0.00027359
02:19:14|0.00027399
02:19:15|0.00027439
02:19:17|0.0002743
02:19:18|0.00027469
02:19:19|0.00027474
02:19:20|0.00027473
02:19:21|0.00027483
02:19:23|0.0002749
02:19:24|0.00027455
02:19:25|0.00027406
02:19:26|0.00027408
02:19:27|0.00027418
02:19:29|0.00027377
02:19:30|0.00027373
02:19:31|0.00027361
02:19:31|0.00027264
02:19:32|0.00027086
02:19:33|0.00027
02:19:35|0.00027036
02:19:36|0.00027018
02:19:37|0.00027024
02:19:37|0.00027
02:19:39|0.00026917
02:19:39|0.00026825
02:19:41|0.00026941
02:19:41|0.00026853
02:19:43|0.00026871
02:19:43|0.0002681
02:19:45|0.00026825
02:19:46|0.000268
02:19:47|0.00026785
02:19:47|0.00026753
02:19:49|0.00026697
02:19:50|0.00026655
02:19:51|0.000267
02:19:52|0.0002679
02:19:53|0.00026836
02:19:54|0.00026825
02:19:55|0.00026832
02:19:57|0.00026842
02:19:57|0.0002683
02:19:58|0.00026822
02:19:59|0.00026829
02:20:00|0.00026832
02:20:01|0.00026832
02:20:02|0.00026842
02:20:03|0.00026998
02:20:04|0.00026936
02:20:05|0.00026962
02:20:06|0.00026905
02:20:07|0.00026995
02:20:08|0.00026992
02:20:10|0.00026969
02:20:12|0.00027024
02:20:12|0.00027079
02:20:14|0.00027008
02:20:14|0.00027002
02:20:16|0.00026963
02:20:17|0.00026968
02:20:18|0.00026987
02:20:19|0.00026999
02:20:20|0.00026982
02:20:22|0.00026977
02:20:22|0.00026976
02:20:23|0.00026977
02:20:24|0.00026974
02:20:25|0.00026981
02:20:27|0.00026957
02:20:27|0.00026983
02:20:28|0.00026951
02:20:31|0.00026992
02:20:32|0.00026995
02:20:34|0.00026979
02:20:35|0.00026949
02:20:37|0.00026917
02:20:37|0.00026883
02:20:39|0.00026828
02:20:41|0.000268
02:20:41|0.0002681
02:20:42|0.00026681
02:20:43|0.00026625
02:20:45|0.000265
02:20:46|0.00026519
02:20:47|0.00026519
02:20:48|0.00026566
02:20:49|0.00026665
02:20:50|0.00026746
02:20:52|0.00026702
02:20:53|0.00026662
02:20:53|0.00026617
02:20:54|0.00026624
02:20:55|0.00026631
02:20:57|0.00026624
02:20:58|0.00026545
02:20:58|0.00026554
02:20:59|0.00026515
02:21:00|0.00026501
02:21:01|0.00026615
02:21:03|0.00026652
02:21:04|0.00026772
02:21:05|0.00026755
02:21:06|0.00026796
02:21:07|0.0002685
02:21:07|0.0002687
02:21:09|0.00026798
02:21:10|0.00026798
02:21:11|0.00026754
02:21:12|0.00026751
02:21:13|0.00026774
02:21:14|0.00026781
02:21:15|0.0002674
02:21:16|0.00026715
02:21:17|0.00026779
02:21:19|0.00026797
02:21:20|0.00026749
02:21:20|0.00026753
02:21:21|0.00026746
02:21:22|0.0002709
02:21:24|0.00026998
02:21:25|0.00026582
02:21:26|0.00026711
02:21:27|0.00026803
02:21:28|0.0002689
02:21:29|0.00026857
02:21:30|0.00026828
02:21:31|0.00026808
02:21:32|0.00026802
02:21:33|0.00026905
02:21:34|0.00026862
02:21:35|0.00026892
02:21:36|0.00026891
02:21:37|0.0002685
02:21:38|0.00026838
02:21:39|0.00026821
02:21:40|0.00026853
02:21:41|0.0002661
02:21:42|0.00026552
02:21:43|0.00026797
02:21:45|0.00026774
02:21:46|0.0002675
02:21:46|0.00026781
02:21:47|0.00026773
02:21:49|0.0002676
02:21:50|0.00026748
02:21:51|0.000267
02:21:52|0.00026721
02:21:55|0.00026728
02:21:56|0.00026879
02:21:56|0.00026878
02:21:57|0.00026815
02:22:00|0.00026813
02:22:00|0.0002685
02:22:01|0.00026862
02:22:02|0.00026912
02:22:03|0.00026884
02:22:04|0.00026891
02:22:05|0.0002694
02:22:06|0.00026941
02:22:08|0.00026948
02:22:09|0.0002695
02:22:10|0.00026948
02:22:11|0.0002678
02:22:12|0.00026767
02:22:12|0.0002677
02:22:13|0.00026745
02:22:15|0.00026776
02:22:16|0.00026766
02:22:18|0.00026717
02:22:18|0.00026798
02:22:19|0.0002676
02:22:20|0.00026744
02:22:21|0.00026712
02:22:22|0.00026716
02:22:23|0.00026717
02:22:25|0.000267
02:22:26|0.00026717
02:22:27|0.00026714
02:22:28|0.00026707
02:22:28|0.00026711
02:22:31|0.0002672
02:22:32|0.00026745
02:22:33|0.00026784
02:22:34|0.00026775
02:22:36|0.00026726
02:22:37|0.00026743
02:22:38|0.00026726
02:22:39|0.00026727
02:22:39|0.00026731
02:22:41|0.00026731
02:22:41|0.00026739
02:22:44|0.00026731
02:22:44|0.00026743
02:22:45|0.00026766
02:22:46|0.00026768
02:22:47|0.00026746
02:22:48|0.00026752
02:22:49|0.00026742
02:22:50|0.00026766
02:22:51|0.00026768
02:22:52|0.00026768
02:22:53|0.00026793
02:22:54|0.00026801
02:22:55|0.00026788
02:22:56|0.00026777
02:22:57|0.00026813
02:22:58|0.00026889
02:22:59|0.00026902
02:23:01|0.00026909
02:23:02|0.00026918
02:23:03|0.00026919
02:23:04|0.00026898
02:23:05|0.000269
02:23:06|0.00026887
02:23:07|0.00026872
02:23:08|0.00026864
02:23:09|0.00026816
02:23:10|0.00026801
02:23:11|0.00026817
02:23:12|0.00026817
02:23:13|0.0002679
02:23:14|0.00026817
02:23:15|0.0002682
02:23:17|0.00026849
02:23:17|0.000268
02:23:18|0.00026741
02:23:19|0.00026754
02:23:20|0.0002674
02:23:21|0.00026722
02:23:22|0.00026742
02:23:24|0.000267
02:23:26|0.00026777
02:23:26|0.00026747
02:23:27|0.00026795
02:23:28|0.00026788
02:23:29|0.00026797
02:23:32|0.00026809
02:23:32|0.00026799
02:23:34|0.00026804
02:23:34|0.00026807
02:23:36|0.00026794
02:23:37|0.00026804
02:23:38|0.00026812
02:23:40|0.000268
02:23:41|0.00026716
02:23:42|0.00026721
02:23:43|0.00026689
02:23:44|0.00026621
02:23:45|0.00026599
02:23:46|0.00026621
02:23:47|0.0002654
02:23:48|0.00026525
02:23:49|0.0002635
02:23:51|0.00026405
02:23:52|0.00026428
02:23:53|0.0002646
02:23:54|0.0002646
02:23:55|0.00026449
02:23:56|0.00026449
02:23:57|0.00026483
02:23:58|0.0002646
02:23:59|0.00026459
02:24:00|0.00026442
02:24:01|0.00026376
02:24:02|0.00026406
02:24:03|0.00026401
02:24:04|0.00026366
02:24:05|0.00026334
02:24:06|0.00026327
02:24:08|0.00026326
02:24:08|0.00026329
02:24:09|0.00026347
02:24:10|0.00026361
02:24:11|0.00026356
02:24:12|0.00026344
02:24:13|0.00026389
02:24:15|0.0002633
02:24:15|0.00026324
02:24:17|0.00026334
02:24:17|0.00026338
02:24:18|0.00026329
02:24:20|0.00026302
02:24:22|0.0002615
02:24:23|0.0002619
02:24:23|0.00026199
02:24:25|0.00026292
02:24:26|0.00026323
02:24:28|0.00026312
02:24:29|0.00026291
02:24:30|0.00026292
02:24:30|0.00026278
02:24:31|0.00026233
02:24:33|0.000263
02:24:34|0.00026272
02:24:35|0.0002624
02:24:36|0.0002627
02:24:37|0.00026234
02:24:38|0.00026233
02:24:39|0.00026233
02:24:40|0.00026205
02:24:42|0.00026197
02:24:43|0.00026201
02:24:43|0.000262
02:24:45|0.00026227
02:24:46|0.0002627
02:24:46|0.00026276
02:24:48|0.00026296
02:24:49|0.00026374
02:24:49|0.00026373
02:24:51|0.00026418
02:24:52|0.00026334
02:24:53|0.00026373
02:24:54|0.00026296
02:24:55|0.0002628
02:24:56|0.0002627
02:24:56|0.00026326
02:24:58|0.00026348
02:24:59|0.0002637
02:25:00|0.00026428
02:25:01|0.00026373
02:25:03|0.00026459
02:25:03|0.000266
02:25:04|0.00026666
02:25:05|0.0002665
02:25:06|0.000267
02:25:09|0.00026583
02:25:09|0.0002649
02:25:10|0.00026478
02:25:11|0.00026501
02:25:12|0.00026599
02:25:13|0.00026594
02:25:14|0.00026604
02:25:15|0.00026563
02:25:16|0.00026589
02:25:17|0.0002656
02:25:18|0.00026613
02:25:19|0.00026607
02:25:20|0.00026661
02:25:21|0.00026672
02:25:22|0.00026698
02:25:23|0.00026691
02:25:24|0.00026727
02:25:26|0.00026685
02:25:28|0.0002667
02:25:28|0.00026607
02:25:29|0.000266
02:25:31|0.00026613
02:25:32|0.000266
02:25:34|0.00026606
02:25:34|0.00026663
02:25:36|0.000267
02:25:37|0.00026694
02:25:38|0.00026667
02:25:38|0.00026679
02:25:40|0.00026716
02:25:40|0.00026726
02:25:42|0.00026713
02:25:43|0.00026714
02:25:44|0.00026694
02:25:45|0.00026745
02:25:46|0.00026713
02:25:47|0.00026726
02:25:47|0.00026773
02:25:50|0.00026799
02:25:50|0.00026794
02:25:51|0.00026779
02:25:52|0.00026798
02:25:53|0.00026781
02:25:54|0.00026781
02:25:56|0.00026778
02:25:57|0.00026785
02:25:58|0.00026771
02:25:59|0.00026758
02:26:00|0.00026779
02:26:01|0.00026781
02:26:02|0.00026784
02:26:03|0.00026745
02:26:04|0.00026797
02:26:05|0.0002676
02:26:06|0.00026742
02:26:07|0.00026783
02:26:08|0.00026779
02:26:09|0.000268
02:26:10|0.0002676
02:26:11|0.00026772
02:26:12|0.00026752
02:26:13|0.00026772
02:26:15|0.00026734
02:26:15|0.00026753
02:26:16|0.00026733
02:26:17|0.00026718
02:26:19|0.00026713
02:26:19|0.00026654
02:26:21|0.00026642
02:26:21|0.00026641
02:26:22|0.00026627
02:26:24|0.00026648
02:26:25|0.00026643
02:26:25|0.00026648
02:26:27|0.00026676
02:26:29|0.00026678
02:26:30|0.00026623
02:26:32|0.00026616
02:26:33|0.0002655
02:26:34|0.0002655
02:26:35|0.00026577
02:26:36|0.0002658
02:26:38|0.00026579
02:26:39|0.00026568
02:26:40|0.00026572
02:26:41|0.00026596
02:26:42|0.00026624
02:26:43|0.0002662
02:26:44|0.000266
02:26:44|0.00026588
02:26:46|0.00026593
02:26:47|0.00026593
02:26:48|0.000266
02:26:48|0.00026626
02:26:49|0.00026627
02:26:51|0.000266
02:26:52|0.00026639
02:26:53|0.00026651
02:26:53|0.00026676
02:26:55|0.00026658
02:26:56|0.00026699
02:26:57|0.000267
02:26:57|0.00026704
02:26:59|0.00026742
02:27:00|0.00026735
02:27:01|0.00026793
02:27:01|0.00026798
02:27:03|0.00026785
02:27:03|0.00026795
02:27:05|0.000268
02:27:06|0.00026802
02:27:07|0.00026845
02:27:08|0.00026873
02:27:09|0.00026898
02:27:10|0.00026882
02:27:11|0.00026949
02:27:12|0.00026929
02:27:14|0.0002695
02:27:14|0.0002693
02:27:16|0.0002693
02:27:17|0.00026936
02:27:18|0.00026922
02:27:18|0.00026876
02:27:20|0.00026864
02:27:21|0.00026929
02:27:21|0.00026947
02:27:23|0.00026941
02:27:24|0.00026977
02:27:25|0.00026939
02:27:26|0.00026942
02:27:26|0.00026933
02:27:27|0.00026914
02:27:28|0.00026875
02:27:31|0.00026882
02:27:31|0.00026871
02:27:32|0.00026853
02:27:33|0.00026834
02:27:35|0.00026825
02:27:36|0.000268
02:27:37|0.00026792
02:27:38|0.00026783
02:27:39|0.0002676
02:27:40|0.000267
02:27:41|0.00026699
02:27:42|0.00026626
02:27:44|0.00026634
02:27:45|0.00026661
02:27:47|0.00026704
02:27:47|0.00026722
02:27:48|0.00026673
02:27:49|0.00026698
02:27:50|0.00026688
02:27:51|0.00026754
02:27:53|0.00026745
02:27:54|0.000267
02:27:55|0.00026729
02:27:56|0.00026722
02:27:57|0.0002668
02:27:58|0.0002668
02:27:59|0.00026616
02:28:00|0.0002662
02:28:01|0.00026587
02:28:02|0.00026587
02:28:02|0.00026607
02:28:04|0.00026578
02:28:05|0.00026621
02:28:06|0.00026639
02:28:07|0.00026628
02:28:08|0.00026664
02:28:09|0.0002672
02:28:10|0.00026723
02:28:11|0.00026722
02:28:12|0.00026722
02:28:13|0.00026723
02:28:14|0.00026658
02:28:15|0.00026667
02:28:15|0.00026638
02:28:17|0.00026679
02:28:18|0.00026681
02:28:18|0.00026634
02:28:20|0.00026653
02:28:21|0.00026654
02:28:21|0.00026655
02:28:23|0.00026638
02:28:24|0.00026639
02:28:25|0.00026639
02:28:26|0.00026639
02:28:27|0.00026626
02:28:27|0.00026617
02:28:29|0.00026603
02:28:31|0.000266
02:28:31|0.00026353
02:28:32|0.00026348
02:28:33|0.00026333
02:28:35|0.0002639
02:28:36|0.00026361
02:28:37|0.000264
02:28:38|0.00026417
02:28:39|0.00026422
02:28:40|0.00026401
02:28:41|0.00026417
02:28:43|0.00026412
02:28:44|0.00026434
02:28:44|0.00026449
02:28:46|0.00026456
02:28:47|0.00026425
02:28:48|0.00026424
02:28:48|0.00026422
02:28:49|0.00026435
02:28:50|0.00026417
02:28:51|0.0002642
02:28:52|0.00026416
02:28:53|0.00026393
02:28:55|0.00026399
02:28:55|0.00026411
02:28:57|0.00026418
02:28:58|0.00026387
02:28:59|0.0002622
02:28:59|0.00026323
02:29:01|0.00026238
02:29:01|0.00026214
02:29:02|0.000262
02:29:04|0.000262
02:29:04|0.00026197
02:29:06|0.00026188
02:29:06|0.0002617
02:29:08|0.00026175
02:29:09|0.0002613
02:29:09|0.000261
02:29:10|0.00026103
02:29:11|0.00026101
02:29:13|0.00026208
02:29:13|0.000261
02:29:15|0.00026138
02:29:16|0.0002615
02:29:16|0.000263
02:29:18|0.00026277
02:29:18|0.00026247
02:29:19|0.00026214
02:29:20|0.000262
02:29:22|0.00026215
02:29:23|0.00026188
02:29:24|0.00026029
02:29:25|0.00026064
02:29:26|0.00026088
02:29:26|0.00026037
02:29:28|0.00026062
02:29:28|0.00026
02:29:31|0.00025898
02:29:31|0.00025889
02:29:33|0.00025893
02:29:34|0.00025894
02:29:36|0.00025941
02:29:37|0.00025873
02:29:38|0.00025857
02:29:39|0.00025523
02:29:40|0.00025547
02:29:41|0.00025655
02:29:42|0.00025769
02:29:43|0.00025764
02:29:44|0.00025832
02:29:46|0.00025668
02:29:46|0.00025621
02:29:47|0.00025643
02:29:48|0.00025628
02:29:50|0.00025591
02:29:51|0.00025616
02:29:51|0.0002561
02:29:53|0.00025608
02:29:54|0.00025637
02:29:55|0.0002573
02:29:57|0.00025718
02:29:57|0.00025713
02:29:59|0.00025792
02:29:59|0.00025764
02:30:00|0.00025696
02:30:02|0.00026
02:30:02|0.00025882
02:30:04|0.00025889
02:30:06|0.00025981
02:30:06|0.0002595
02:30:07|0.00025998
02:30:08|0.00025893
02:30:09|0.00025987
02:30:10|0.00025993
02:30:11|0.00026
02:30:12|0.00025977
02:30:13|0.00025984
02:30:15|0.00025998
02:30:15|0.00026018
02:30:16|0.0002605
02:30:17|0.00026135
02:30:18|0.0002616
02:30:19|0.00026166
02:30:20|0.00026038
02:30:21|0.00026203
02:30:22|0.00026169
02:30:23|0.00026078
02:30:24|0.00025923
02:30:25|0.00025983
02:30:26|0.00026029
02:30:27|0.0002578
02:30:28|0.00025808
02:30:29|0.000258
02:30:31|0.00025836
02:30:31|0.00025874
02:30:34|0.00025916
02:30:35|0.00025966
02:30:36|0.00025946
02:30:37|0.00025925
02:30:39|0.00026023
02:30:39|0.00026018
02:30:41|0.00026022
02:30:42|0.00026031
02:30:43|0.00026035
02:30:44|0.00026001
02:30:44|0.00025963
02:30:46|0.00025943
02:30:48|0.00025962
02:30:48|0.00025999
02:30:49|0.00025997
02:30:50|0.00025992
02:30:51|0.00025987
02:30:52|0.00025981
02:30:53|0.00025985
02:30:54|0.00025949
02:30:55|0.00025743
02:30:56|0.0002579
02:30:57|0.00025783
02:30:58|0.000258
02:30:59|0.00025749
02:31:00|0.0002578
02:31:01|0.00025782
02:31:02|0.00025724
02:31:03|0.00025741
02:31:05|0.00025745
02:31:05|0.00025754
02:31:06|0.00025739
02:31:08|0.00025786
02:31:09|0.00025797
02:31:10|0.00025792
02:31:11|0.00025611
02:31:12|0.000256
02:31:13|0.00025579
02:31:14|0.00025501
02:31:15|0.00025545
02:31:16|0.00025539
02:31:17|0.00025503
02:31:18|0.0002548
02:31:19|0.00025422
02:31:21|0.00025468
02:31:21|0.00025431
02:31:22|0.00025435
02:31:23|0.00025435
02:31:24|0.00025367
02:31:25|0.00025344
02:31:26|0.00025324
02:31:27|0.00025362
02:31:28|0.00025353
02:31:30|0.00025357
02:31:31|0.00025421
02:31:33|0.00025468
02:31:33|0.00025524
02:31:35|0.00025532
02:31:36|0.00025479
02:31:38|0.00025461
02:31:39|0.00025472
02:31:40|0.00025492
02:31:41|0.00025545
02:31:42|0.00025609
02:31:43|0.00025591
02:31:44|0.0002562
02:31:45|0.00025589
02:31:46|0.00025569
02:31:47|0.00025635
02:31:48|0.00025615
02:31:49|0.00025621
02:31:50|0.00025644
02:31:52|0.00025621
02:31:52|0.00025615
02:31:53|0.00025546
02:31:54|0.00025424
02:31:56|0.00025421
02:31:57|0.00025469
02:31:58|0.00025446
02:31:58|0.00025438
02:32:00|0.00025442
02:32:00|0.00025415
02:32:02|0.00025434
02:32:02|0.00025386
02:32:04|0.00025414
02:32:04|0.00025354
02:32:06|0.0002542
02:32:06|0.000254
02:32:08|0.00025583
02:32:09|0.00025511
02:32:09|0.00025504
02:32:10|0.00025519
02:32:12|0.00025489
02:32:12|0.00025483
02:32:13|0.00025383
02:32:14|0.00025222
02:32:15|0.0002523
02:32:17|0.000252
02:32:17|0.00025196
02:32:19|0.00025183
02:32:20|0.00025178
02:32:21|0.000252
02:32:23|0.00025226
02:32:23|0.00025204
02:32:24|0.00025171
02:32:25|0.00025181
02:32:26|0.00025147
02:32:27|0.00025185
02:32:28|0.00025176
02:32:29|0.00025193
02:32:30|0.00025265
02:32:31|0.00025244
02:32:32|0.00025262
02:32:34|0.00025261
02:32:34|0.00025264
02:32:36|0.00025246
02:32:36|0.00025281
02:32:38|0.00025307
02:32:40|0.00025312
02:32:41|0.00025315
02:32:42|0.0002533
02:32:44|0.00025305
02:32:45|0.00025248
02:32:45|0.00025246
02:32:48|0.0002519
02:32:48|0.00025201
02:32:50|0.0002519
02:32:50|0.0002519
02:32:52|0.00025206
02:32:52|0.0002527
02:32:54|0.00025338
02:32:55|0.00025324
02:32:56|0.00025205
02:32:57|0.00025236
02:32:58|0.00025267
02:32:59|0.00025212
02:33:00|0.00025219
02:33:01|0.00025238
02:33:02|0.0002528
02:33:04|0.00025298
02:33:05|0.00025489
02:33:06|0.00025517
02:33:07|0.00025535
02:33:08|0.0002554
02:33:08|0.00025661
02:33:09|0.00025674
02:33:10|0.00025531
02:33:11|0.00025499
02:33:12|0.0002546
02:33:14|0.00025476
02:33:14|0.0002545
02:33:16|0.00025595
02:33:17|0.000256
02:33:18|0.00025514
02:33:19|0.00025503
02:33:20|0.00025503
02:33:21|0.00025509
02:33:21|0.00025483
02:33:23|0.00025461
02:33:25|0.00025483
02:33:25|0.0002546
02:33:26|0.00025463
02:33:27|0.00025435
02:33:28|0.00025452
02:33:29|0.00025498
02:33:30|0.00025459
02:33:32|0.00025466
02:33:32|0.00025489
02:33:33|0.0002555
02:33:35|0.00025594
02:33:35|0.00025522
02:33:38|0.00025501
02:33:38|0.00025532
02:33:40|0.00025508
02:33:42|0.00025513
02:33:43|0.00025488
02:33:44|0.00025501
02:33:44|0.00025535
02:33:45|0.00025532
02:33:47|0.00025521
02:33:47|0.00025491
02:33:49|0.00025451
02:33:49|0.00025464
02:33:51|0.00025492
02:33:52|0.00025465
02:33:53|0.00025499
02:33:54|0.00025489
02:33:55|0.00025486
02:33:56|0.000255
02:33:57|0.00025466
02:33:58|0.00025469
02:33:59|0.00025413
02:34:00|0.00025412
02:34:01|0.00025414
02:34:02|0.00025425
02:34:04|0.00025383
02:34:05|0.00025393
02:34:05|0.00025389
02:34:07|0.00025328
02:34:07|0.00025357
02:34:08|0.00025352
02:34:11|0.00025231
02:34:11|0.00025225
02:34:13|0.00025209
02:34:13|0.00025218
02:34:14|0.00025201
02:34:16|0.00025209
02:34:16|0.00025217
02:34:18|0.00025202
02:34:18|0.00025216
02:34:19|0.00025201
02:34:21|0.000252
02:34:22|0.00025132
02:34:23|0.00025108
02:34:24|0.00025153
02:34:25|0.00025156
02:34:26|0.00025139
02:34:26|0.00025104
02:34:28|0.00025102
02:34:29|0.00025106
02:34:29|0.00025105
02:34:31|0.000251
02:34:32|0.00025096
02:34:34|0.00025067
02:34:34|0.00025039
02:34:36|0.00025075
02:34:37|0.00025021
02:34:38|0.00025062
02:34:39|0.00025042
02:34:40|0.0002503
02:34:42|0.00025018
02:34:43|0.0002503
02:34:43|0.00025011
02:34:44|0.00025011
02:34:45|0.00025012
02:34:46|0.00025029
02:34:47|0.00025
02:34:48|0.00025044
02:34:49|0.00025
02:34:50|0.00025029
02:34:51|0.00025061
02:34:52|0.0002509
02:34:53|0.0002516
02:34:54|0.00025263
02:34:55|0.00025202
02:34:56|0.000252
02:34:57|0.00025207
02:34:58|0.0002524
02:34:59|0.00025253
02:35:00|0.00025241
02:35:01|0.00025325
02:35:02|0.00025277
02:35:04|0.00025288
02:35:06|0.00025313
02:35:07|0.000253
02:35:08|0.00025334
02:35:09|0.00025343
02:35:11|0.00025362
02:35:11|0.000254
02:35:12|0.00025399
02:35:13|0.000254
02:35:14|0.00025415
02:35:15|0.00025443
02:35:16|0.00025421
02:35:17|0.00025435
02:35:18|0.00025452
02:35:19|0.00025436
02:35:20|0.00025464
02:35:21|0.00025464
02:35:22|0.00025459
02:35:23|0.00025459
02:35:24|0.00025464
02:35:25|0.00025464
02:35:26|0.00025449
02:35:27|0.00025453
02:35:28|0.00025478
02:35:29|0.00025484
02:35:30|0.00025491
02:35:32|0.00025479
02:35:34|0.00025492
02:35:35|0.00025497
02:35:36|0.00025486
02:35:38|0.0002554
02:35:38|0.0002558
02:35:39|0.00025588
02:35:40|0.00025569
02:35:41|0.00025638
02:35:42|0.00025621
02:35:43|0.00025637
02:35:44|0.00025649
02:35:45|0.0002558
02:35:46|0.0002561
02:35:47|0.00025576
02:35:48|0.00025552
02:35:49|0.0002554
02:35:50|0.0002552
02:35:52|0.00025515
02:35:53|0.00025526
02:35:55|0.00025527
02:35:55|0.00025538
02:35:56|0.00025518
02:35:57|0.0002554
02:35:58|0.0002554
02:35:59|0.0002554
02:36:00|0.00025529
02:36:01|0.00025518
02:36:02|0.00025532
02:36:03|0.000255
02:36:05|0.00025534
02:36:05|0.00025603
02:36:06|0.00025669
02:36:07|0.000257
02:36:08|0.00025759
02:36:09|0.00025755
02:36:10|0.0002584
02:36:11|0.00025826
02:36:12|0.00025777
02:36:13|0.00025786
02:36:15|0.0002581
02:36:16|0.00025811
02:36:16|0.00025842
02:36:17|0.00025796
02:36:19|0.00025828
02:36:20|0.0002582
02:36:21|0.00025826
02:36:22|0.00025827
02:36:23|0.00025842
02:36:24|0.0002584
02:36:25|0.00025851
02:36:26|0.00025828
02:36:27|0.00025822
02:36:29|0.00025857
02:36:29|0.00025865
02:36:31|0.00025874
02:36:31|0.00025892
02:36:33|0.00026085
02:36:35|0.0002603
02:36:36|0.00026057
02:36:37|0.00026031
02:36:39|0.00026055
02:36:40|0.00026063
02:36:42|0.00026086
02:36:42|0.00026103
02:36:43|0.000261
02:36:44|0.00026164
02:36:45|0.00026197
02:36:47|0.00026186
02:36:48|0.0002618
02:36:49|0.00026156
02:36:51|0.00026178
02:36:51|0.00026175
02:36:53|0.00026166
02:36:53|0.00026115
02:36:55|0.00026165
02:36:55|0.00026102
02:36:56|0.000261
02:36:57|0.00026092
02:36:59|0.00026081
02:36:59|0.00026091
02:37:01|0.0002609
02:37:02|0.00026101
02:37:03|0.00026111
02:37:03|0.00026134
02:37:04|0.00026135
02:37:05|0.00026081
02:37:06|0.000261
02:37:07|0.00026117
02:37:08|0.0002611
02:37:10|0.00026117
02:37:12|0.00026043
02:37:12|0.00025884
02:37:13|0.00025817
02:37:14|0.00025845
02:37:15|0.00025816
02:37:16|0.00025839
02:37:17|0.000258
02:37:18|0.00025777
02:37:19|0.00025786
02:37:21|0.00025764
02:37:21|0.00025795
02:37:22|0.0002584
02:37:23|0.00025859
02:37:24|0.00025784
02:37:25|0.00025816
02:37:26|0.000258
02:37:27|0.00025764
02:37:28|0.00025746
02:37:29|0.00025773
02:37:30|0.00025737
02:37:32|0.00025722
02:37:32|0.00025742
02:37:33|0.00025742
02:37:34|0.00025756
02:37:35|0.00025782
02:37:37|0.00025788
02:37:38|0.00025788
02:37:40|0.00025801
02:37:40|0.0002584
02:37:41|0.00025843
02:37:43|0.00025876
02:37:44|0.00025893
02:37:46|0.0002591
02:37:46|0.00025959
02:37:47|0.00025955
02:37:51|0.00025941
02:37:52|0.00025961
02:37:53|0.00025961
02:37:54|0.00025949
02:37:55|0.00025906
02:37:56|0.00025941
02:37:57|0.0002591
02:37:58|0.00025945
02:37:59|0.00025928
02:38:01|0.00025939
02:38:02|0.00025923
02:38:02|0.00025935
02:38:03|0.00025928
02:38:05|0.00025938
02:38:07|0.0002594
02:38:07|0.00025965
02:38:08|0.00025983
02:38:09|0.00026
02:38:10|0.00025999
02:38:11|0.0002602
02:38:12|0.00025975
02:38:13|0.00025941
02:38:14|0.00025927
02:38:15|0.00025943
02:38:16|0.00025927
02:38:18|0.00025943
02:38:19|0.00025915
02:38:20|0.00025886
02:38:21|0.00025843
02:38:22|0.000258
02:38:23|0.00025801
02:38:23|0.00025791
02:38:25|0.00025756
02:38:26|0.00025677
02:38:27|0.000257
02:38:28|0.00025677
02:38:29|0.00025678
02:38:29|0.00025708
02:38:31|0.00025758
02:38:32|0.00025741
02:38:34|0.00025686
02:38:35|0.0002571
02:38:36|0.00025666
02:38:38|0.00025723
02:38:38|0.00025741
02:38:40|0.00025844
02:38:41|0.00025835
02:38:41|0.000258
02:38:43|0.00025841
02:38:44|0.00025828
02:38:46|0.00025837
02:38:46|0.0002584
02:38:47|0.00025842
02:38:48|0.00025853
02:38:49|0.0002584
02:38:50|0.00025849
02:38:51|0.00025838
02:38:52|0.00025807
02:38:53|0.00025822
02:38:54|0.00025853
02:38:55|0.00025824
02:38:56|0.00025887
02:38:57|0.0002589
02:38:58|0.00025887
02:38:59|0.00025884
02:39:00|0.0002589
02:39:01|0.00025892
02:39:02|0.0002589
02:39:03|0.00025881
02:39:05|0.00026044
02:39:05|0.00026059
02:39:07|0.00026053
02:39:08|0.00026033
02:39:09|0.00026071
02:39:09|0.00025962
02:39:11|0.00026003
02:39:12|0.00026002
02:39:13|0.00025997
02:39:14|0.00026021
02:39:15|0.00026042
02:39:15|0.0002602
02:39:18|0.00026007
02:39:18|0.00025987
02:39:19|0.00025977
02:39:20|0.00025998
02:39:21|0.00025999
02:39:22|0.00026029
02:39:23|0.00026027
02:39:24|0.00026037
02:39:25|0.00026054
02:39:26|0.00026082
02:39:27|0.00026053
02:39:28|0.00026063
02:39:29|0.00026043
02:39:30|0.0002606
02:39:31|0.00026004
02:39:32|0.00026039
02:39:33|0.0002605
02:39:34|0.00026064
02:39:35|0.00026071
02:39:36|0.00026113
02:39:37|0.00026117
02:39:39|0.00026134
02:39:41|0.00026137
02:39:41|0.00026143
02:39:43|0.00026163
02:39:43|0.00026182
02:39:44|0.00026187
02:39:46|0.00026189
02:39:46|0.00026229
02:39:47|0.0002629
02:39:49|0.00026235
02:39:50|0.00026252
02:39:51|0.00026368
02:39:53|0.00026302
02:39:53|0.000263
02:39:54|0.00026246
02:39:55|0.00026268
02:39:56|0.000263
02:39:57|0.00026362
02:39:58|0.00026244
02:39:59|0.00026241
02:40:00|0.00026204
02:40:02|0.00026208
02:40:02|0.00026295
02:40:03|0.00026306
02:40:04|0.00026285
02:40:05|0.0002631
02:40:06|0.00026336
02:40:07|0.000264
02:40:09|0.00026398
02:40:11|0.00026392
02:40:11|0.000264
02:40:12|0.00026406
02:40:13|0.00026438
02:40:14|0.00026459
02:40:15|0.00026453
02:40:16|0.00026449
02:40:17|0.00026431
02:40:18|0.00026454
02:40:19|0.00026474
02:40:20|0.00026482
02:40:21|0.00026487
02:40:22|0.000264
02:40:23|0.00026442
02:40:24|0.00026467
02:40:25|0.0002643
02:40:26|0.00026454
02:40:27|0.00026398
02:40:28|0.00026356
02:40:29|0.00026372
02:40:30|0.00026276
02:40:31|0.00026163
02:40:32|0.00026154
02:40:33|0.00026156
02:40:35|0.00026209
02:40:36|0.0002615
02:40:37|0.0002615
02:40:39|0.00026132
02:40:39|0.00026109
02:40:40|0.00026116
02:40:41|0.00026077
02:40:43|0.00026091
02:40:44|0.00026104
02:40:45|0.00026086
02:40:46|0.00026105
02:40:46|0.000261
02:40:47|0.00026088
02:40:48|0.00026086
02:40:50|0.00026092
02:40:51|0.0002612
02:40:52|0.00026116
02:40:53|0.00026229
02:40:53|0.00026239
02:40:55|0.00026241
02:40:56|0.00026209
02:40:57|0.00026166
02:40:58|0.00026227
02:40:58|0.00026227
02:41:01|0.00026258
02:41:01|0.00026228
02:41:02|0.00026167
02:41:03|0.00026164
02:41:04|0.00026175
02:41:05|0.000262
02:41:06|0.00026245
02:41:07|0.0002623
02:41:08|0.00026239
02:41:09|0.0002622
02:41:10|0.00026223
02:41:11|0.00026219
02:41:12|0.000262
02:41:14|0.00026208
02:41:15|0.00026219
02:41:15|0.00026226
02:41:16|0.00026205
02:41:18|0.00026215
02:41:19|0.00026222
02:41:19|0.00026221
02:41:20|0.00026202
02:41:23|0.00026204
02:41:23|0.00026189
02:41:24|0.00026182
02:41:25|0.00026201
02:41:26|0.00026198
02:41:27|0.00026204
02:41:28|0.00026166
02:41:29|0.00026179
02:41:30|0.00026169
02:41:31|0.0002615
02:41:32|0.00026168
02:41:34|0.00026164
02:41:36|0.00026127
02:41:37|0.00026078
02:41:38|0.00026078
02:41:39|0.00026
02:41:41|0.0002595
02:41:42|0.00025938
02:41:43|0.00025933
02:41:44|0.00025906
02:41:44|0.00025928
02:41:46|0.00025899
02:41:47|0.00025897
02:41:48|0.00025904
02:41:49|0.00025874
02:41:50|0.00025876
02:41:51|0.00025871
02:41:52|0.00025888
02:41:53|0.0002588
02:41:54|0.00026065
02:41:56|0.00026159
02:41:56|0.00026121
02:41:58|0.00026135
02:41:59|0.00026134
02:41:59|0.00026086
02:42:01|0.00026072
02:42:01|0.0002608
02:42:02|0.00026056
02:42:04|0.00026072
02:42:05|0.00026073
02:42:06|0.00026059
02:42:06|0.00026073
02:42:08|0.00026047
02:42:08|0.00026028
02:42:09|0.00026066
02:42:11|0.00026033
02:42:11|0.00026027
02:42:12|0.00026012
02:42:14|0.00026064
02:42:16|0.00025975
02:42:16|0.00025977
02:42:17|0.0002594
02:42:18|0.00025943
02:42:19|0.0002594
02:42:20|0.00025924
02:42:21|0.00025925
02:42:22|0.00025955
02:42:23|0.0002596
02:42:24|0.00025931
02:42:25|0.00025938
02:42:26|0.00025909
02:42:28|0.00025916
02:42:28|0.00025937
02:42:29|0.000259
02:42:30|0.00025946
02:42:31|0.00025924
02:42:32|0.00025936
02:42:33|0.00025923
02:42:34|0.0002592
02:42:36|0.0002593
02:42:38|0.00025964
02:42:38|0.00025995
02:42:39|0.00025993
02:42:41|0.0002604
02:42:42|0.00026033
02:42:43|0.00026014
02:42:44|0.00026024
02:42:45|0.00026019
02:42:46|0.00026019
02:42:47|0.00026003
02:42:48|0.00026003
02:42:49|0.00026
02:42:50|0.00026024
02:42:51|0.00026007
02:42:52|0.00025997
02:42:53|0.00026016
02:42:54|0.00026047
02:42:55|0.00026067
02:42:56|0.00026086
02:42:57|0.00026093
02:42:58|0.00026111
02:42:59|0.000261
02:43:00|0.00026118
02:43:02|0.00026027
02:43:02|0.00026009
02:43:04|0.00026018
02:43:04|0.00026001
02:43:05|0.00026037
02:43:06|0.00026001
02:43:08|0.00026017
02:43:09|0.00026019
02:43:10|0.00026
02:43:11|0.00026
02:43:12|0.00026
02:43:13|0.00026016
02:43:14|0.00026
02:43:15|0.00026014
02:43:16|0.00026
02:43:17|0.00026013
02:43:18|0.00026
02:43:19|0.00026016
02:43:20|0.00026016
02:43:21|0.00026016
02:43:22|0.00026
02:43:23|0.00026009
02:43:24|0.00026013
02:43:25|0.00026004
02:43:26|0.00026
02:43:27|0.00026013
02:43:28|0.00026013
02:43:29|0.00026001
02:43:30|0.00026001
02:43:31|0.00026013
02:43:32|0.00026013
02:43:33|0.00026
02:43:34|0.00026
02:43:35|0.00025951
02:43:37|0.00025903
02:43:38|0.00025899
02:43:39|0.00025901
02:43:41|0.00025899
02:43:41|0.00025899
02:43:42|0.00025899
02:43:43|0.00025899
02:43:44|0.00025899
02:43:45|0.00025899
02:43:47|0.00025816
02:43:48|0.00025829
02:43:49|0.00025815
02:43:50|0.00025816
02:43:52|0.000258
02:43:54|0.0002582
02:43:55|0.00025822
02:43:56|0.0002582
02:43:57|0.00025854
02:43:58|0.00025854
02:43:59|0.00025849
02:44:00|0.00025854
02:44:01|0.0002586
02:44:02|0.00025843
02:44:04|0.00025842
02:44:05|0.00025884
02:44:06|0.0002586
02:44:07|0.00025898
02:44:08|0.00025927
02:44:09|0.00025924
02:44:11|0.00025904
02:44:12|0.00025942
02:44:13|0.00025949
02:44:13|0.00025982
02:44:15|0.00025985
02:44:15|0.00025946
02:44:17|0.00025951
02:44:17|0.00025914
02:44:19|0.0002591
02:44:20|0.0002591
02:44:21|0.00025853
02:44:22|0.00025853
02:44:22|0.00025852
02:44:24|0.0002585
02:44:25|0.00025852
02:44:25|0.00025897
02:44:27|0.0002585
02:44:28|0.00025865
02:44:29|0.00025893
02:44:30|0.00025905
02:44:30|0.00025887
02:44:32|0.00025885
02:44:33|0.00025889
02:44:34|0.00025913
02:44:34|0.00025886
02:44:35|0.00025873
02:44:36|0.00025861
02:44:39|0.00025867
02:44:39|0.0002585
02:44:40|0.00025879
02:44:41|0.00025893
02:44:42|0.00025893
02:44:43|0.00025874
02:44:45|0.00025853
02:44:45|0.00025853
02:44:46|0.00025871
02:44:47|0.00025873
02:44:48|0.00025853
02:44:50|0.00025881
02:44:50|0.00025855
02:44:52|0.00025893
02:44:53|0.00025892
02:44:53|0.00025888
02:44:54|0.00025907
02:44:56|0.00025891
02:44:57|0.00025882
02:44:58|0.0002589
02:44:59|0.00025894
02:45:00|0.00025855
02:45:01|0.00025866
02:45:02|0.00025855
02:45:03|0.00025853
02:45:04|0.00025855
02:45:05|0.00025853
02:45:06|0.00025869
02:45:07|0.00025864
02:45:08|0.00025871
02:45:09|0.00025871
02:45:10|0.00025871
02:45:12|0.0002587
02:45:13|0.00025871
02:45:14|0.00025882
02:45:15|0.000259
02:45:16|0.00025881
02:45:17|0.00025932
02:45:18|0.00025943
02:45:18|0.00025983
02:45:20|0.00025989
02:45:21|0.00026
02:45:22|0.00025999
02:45:23|0.00025984
02:45:24|0.00025963
02:45:25|0.00025998
02:45:26|0.00025975
02:45:27|0.00025956
02:45:28|0.0002595
02:45:29|0.00025952
02:45:31|0.00025945
02:45:31|0.00025959
02:45:32|0.00025902
02:45:34|0.00025935
02:45:35|0.00025935
02:45:35|0.00025914
02:45:36|0.00025934
02:45:38|0.00025922
02:45:39|0.0002592
02:45:41|0.00025933
02:45:42|0.00025935
02:45:44|0.00025924
02:45:44|0.00025927
02:45:46|0.00025929
02:45:48|0.00025933
02:45:49|0.0002593
02:45:50|0.0002591
02:45:51|0.00025906
02:45:52|0.000259
02:45:54|0.00025906
02:45:54|0.00025884
02:45:55|0.00025896
02:45:56|0.00025867
02:45:57|0.00025799
02:45:58|0.00025813
02:45:59|0.00025821
02:46:00|0.00025799
02:46:01|0.00025799
02:46:02|0.00025814
02:46:04|0.00025799
02:46:05|0.00025816
02:46:06|0.00025744
02:46:07|0.00025744
02:46:09|0.00025645
02:46:10|0.00025604
02:46:10|0.00025605
02:46:12|0.0002566
02:46:12|0.000256
02:46:13|0.000256
02:46:15|0.00025599
02:46:15|0.00025551
02:46:16|0.000255
02:46:18|0.000255
02:46:18|0.000255
02:46:19|0.00025501
02:46:20|0.00025495
02:46:21|0.00025498
02:46:22|0.00025413
02:46:23|0.0002541
02:46:25|0.00025403
02:46:26|0.00025369
02:46:27|0.0002536
02:46:27|0.00025387
02:46:28|0.00025372
02:46:31|0.00025394
02:46:31|0.00025347
02:46:32|0.00025353
02:46:33|0.0002541
02:46:34|0.00025401
02:46:35|0.00025427
02:46:36|0.00025438
02:46:38|0.00025404
02:46:38|0.0002542
02:46:39|0.000254
02:46:42|0.000254
02:46:42|0.00025442
02:46:44|0.0002541
02:46:46|0.000254
02:46:46|0.00025385
02:46:47|0.00025392
02:46:48|0.00025384
02:46:49|0.00025392
02:46:50|0.0002538
02:46:51|0.00025373
02:46:53|0.00025354
02:46:53|0.0002535
02:46:54|0.00025385
02:46:55|0.00025221
02:46:56|0.00025225
02:46:58|0.00025202
02:46:59|0.00025233
02:46:59|0.0002527
02:47:01|0.0002519
02:47:02|0.00025216
02:47:03|0.00025201
02:47:04|0.00025226
02:47:05|0.00025298
02:47:06|0.00025328
02:47:07|0.00025358
02:47:08|0.00025361
02:47:09|0.00025425
02:47:10|0.00025378
02:47:11|0.00025352
02:47:12|0.00025478
02:47:13|0.00025366
02:47:14|0.00025361
02:47:15|0.0002535
02:47:16|0.00025337
02:47:17|0.00025312
02:47:18|0.00025227
02:47:19|0.00025214
02:47:20|0.00025222
02:47:21|0.00025272
02:47:22|0.00025279
02:47:23|0.00025213
02:47:24|0.00025218
02:47:25|0.00025199
02:47:26|0.00025143
02:47:27|0.00025155
02:47:28|0.00025114
02:47:29|0.0002511
02:47:30|0.00025119
02:47:31|0.000251
02:47:32|0.00025051
02:47:33|0.00025076
02:47:34|0.00025072
02:47:35|0.00025036
02:47:36|0.0002502
02:47:37|0.00025051
02:47:38|0.0002502
02:47:40|0.00025021
02:47:41|0.0002501
02:47:42|0.00025011
02:47:43|0.00025028
02:47:44|0.0002501
02:47:46|0.00025005
02:47:47|0.00025005
02:47:48|0.00025002
02:47:49|0.0002501
02:47:50|0.00025
02:47:51|0.00025
02:47:52|0.00025001
02:47:54|0.00025
02:47:55|0.00025
02:47:56|0.00025
02:47:57|0.00025
02:47:58|0.00024915
02:47:59|0.00024884
02:48:00|0.00024881
02:48:01|0.00024834
02:48:03|0.00024901
02:48:03|0.00024901
02:48:05|0.00024926
02:48:06|0.00024974
02:48:07|0.00025018
02:48:08|0.00025064
02:48:09|0.00025215
02:48:10|0.00025228
02:48:11|0.00025014
02:48:12|0.00025014
02:48:12|0.00025042
02:48:14|0.00025082
02:48:15|0.00025142
02:48:17|0.00025343
02:48:17|0.00025306
02:48:18|0.00025318
02:48:19|0.00025137
02:48:21|0.00025285
02:48:21|0.00025223
02:48:22|0.00025227
02:48:24|0.00025137
02:48:25|0.00025151
02:48:26|0.00025139
02:48:26|0.00025128
02:48:28|0.00025124
02:48:29|0.00025129
02:48:30|0.000252
02:48:31|0.00025204
02:48:32|0.00025204
02:48:33|0.00025217
02:48:34|0.00025217
02:48:35|0.0002522
02:48:36|0.00025226
02:48:37|0.00025226
02:48:38|0.0002524
02:48:38|0.00025229
02:48:41|0.00025234
02:48:41|0.00025248
02:48:42|0.00025243
02:48:43|0.00025213
02:48:44|0.00025248
02:48:45|0.00025236
02:48:47|0.0002523
02:48:47|0.00025214
02:48:49|0.00025222
02:48:51|0.00025223
02:48:52|0.00025206
02:48:53|0.0002519
02:48:54|0.00025172
02:48:56|0.0002519
02:48:57|0.00025162
02:48:58|0.00025161
02:48:59|0.00025138
02:49:00|0.00025146
02:49:01|0.00025146
02:49:02|0.00025018
02:49:03|0.00025
02:49:05|0.00025057
02:49:06|0.00025034
02:49:07|0.00025021
02:49:08|0.00025062
02:49:09|0.00025048
02:49:10|0.00025042
02:49:11|0.00025031
02:49:13|0.00025024
02:49:13|0.00025022
02:49:14|0.00025012
02:49:15|0.00025009
02:49:16|0.00025016
02:49:17|0.00025006
02:49:18|0.00025026
02:49:19|0.00025011
02:49:20|0.0002495
02:49:22|0.00024933
02:49:22|0.00024907
02:49:23|0.000248
02:49:24|0.00024838
02:49:25|0.00024817
02:49:26|0.0002485
02:49:27|0.0002485
02:49:28|0.00024917
02:49:29|0.00024947
02:49:30|0.00024989
02:49:32|0.00025055
02:49:33|0.0002498
02:49:33|0.00024755
02:49:34|0.0002478
02:49:35|0.00024798
02:49:36|0.00024859
02:49:38|0.00024803
02:49:38|0.00024783
02:49:40|0.00024831
02:49:40|0.00024798
02:49:41|0.0002479
02:49:44|0.00024772
02:49:44|0.00024762
02:49:45|0.00024703
02:49:46|0.00024698
02:49:47|0.00024647
02:49:49|0.00024624
02:49:50|0.00024616
02:49:52|0.00024586
02:49:52|0.00024591
02:49:53|0.00024614
02:49:55|0.00024683
02:49:55|0.00024716
02:49:56|0.00024719
02:49:57|0.00024739
02:49:58|0.00024764
02:50:00|0.00024762
02:50:00|0.00024825
02:50:01|0.00024855
02:50:03|0.00024827
02:50:04|0.00024947
02:50:05|0.00024988
02:50:06|0.00024813
02:50:07|0.0002486
02:50:08|0.00024986
02:50:09|0.00024925
02:50:10|0.00024886
02:50:11|0.00024818
02:50:12|0.00024839
02:50:13|0.00024873
02:50:14|0.00024792
02:50:16|0.0002472
02:50:17|0.0002467
02:50:17|0.00024676
02:50:19|0.00024685
02:50:19|0.00024686
02:50:20|0.00024698
02:50:22|0.0002468
02:50:22|0.00024685
02:50:23|0.000247
02:50:25|0.00024689
02:50:26|0.0002469
02:50:27|0.0002469
02:50:28|0.00024706
02:50:28|0.00024671
02:50:29|0.00024674
02:50:30|0.00024669
02:50:32|0.00024686
02:50:32|0.00024667
02:50:33|0.00024674
02:50:34|0.00024674
02:50:35|0.000245
02:50:37|0.0002453
02:50:37|0.00024496
02:50:38|0.00024512
02:50:39|0.00024499
02:50:41|0.00024485
02:50:43|0.00024547
02:50:44|0.00024537
02:50:45|0.00024482
02:50:46|0.00024538
02:50:47|0.00024546
02:50:47|0.00024557
02:50:48|0.00024517
02:50:50|0.0002459
02:50:51|0.00024522
02:50:52|0.00024522
02:50:52|0.0002452
02:50:54|0.0002452
02:50:55|0.00024514
02:50:56|0.00024531
02:50:56|0.0002451
02:50:58|0.0002453
02:50:58|0.00024559
02:50:59|0.00024572
02:51:00|0.00024689
02:51:01|0.00024673
02:51:03|0.00024673
02:51:03|0.00024652
02:51:04|0.00024656
02:51:06|0.00024671
02:51:07|0.00024658
02:51:07|0.00024635
02:51:08|0.00024625
02:51:10|0.00024628
02:51:11|0.00024653
02:51:11|0.00024627
02:51:13|0.00024628
02:51:14|0.00024651
02:51:15|0.00024623
02:51:16|0.00024636
02:51:17|0.00024619
02:51:18|0.00024607
02:51:19|0.00024576
02:51:20|0.00024567
02:51:20|0.00024506
02:51:22|0.00024501
02:51:23|0.00024454
02:51:24|0.00024374
02:51:25|0.00024396
02:51:25|0.00024409
02:51:27|0.00024354
02:51:28|0.00024407
02:51:30|0.00024404
02:51:30|0.00024393
02:51:31|0.00024456
02:51:32|0.00024484
02:51:33|0.00024555
02:51:34|0.00024486
02:51:35|0.00024412
02:51:36|0.00024415
02:51:38|0.00024407
02:51:39|0.00024399
02:51:40|0.00024356
02:51:41|0.00024336
02:51:41|0.00024322
02:51:44|0.0002425
02:51:45|0.00024263
02:51:47|0.000243
02:51:47|0.00024331
02:51:48|0.00024398
02:51:49|0.00024418
02:51:50|0.00024466
02:51:51|0.00024451
02:51:53|0.00024486
02:51:54|0.00024496
02:51:55|0.00024554
02:51:56|0.00024523
02:51:57|0.00024537
02:51:58|0.000245
02:51:59|0.00024511
02:52:00|0.0002451
02:52:02|0.00024498
02:52:03|0.00024503
02:52:04|0.00024495
02:52:04|0.00024497
02:52:06|0.00024496
02:52:07|0.00024496
02:52:08|0.00024495
02:52:09|0.00024495
02:52:09|0.00024508
02:52:10|0.000245
02:52:11|0.00024461
02:52:12|0.00024463
02:52:13|0.00024384
02:52:14|0.00024488
02:52:15|0.00024535
02:52:17|0.00024641
02:52:18|0.00024732
02:52:19|0.00024836
02:52:19|0.00024875
02:52:21|0.00024794
02:52:22|0.00024792
02:52:23|0.00024966
02:52:24|0.00024788
02:52:25|0.0002481
02:52:26|0.00024785
02:52:26|0.00024856
02:52:28|0.000249
02:52:29|0.00024827
02:52:30|0.00024887
02:52:31|0.00024823
02:52:31|0.00024987
02:52:32|0.00024884
02:52:33|0.00024892
02:52:34|0.00024976
02:52:35|0.00024983
02:52:37|0.00024953
02:52:39|0.00024969
02:52:39|0.00024989
02:52:40|0.00025
02:52:41|0.0002505
02:52:43|0.00025061
02:52:43|0.00025065
02:52:45|0.00025059
02:52:47|0.00025025
02:52:48|0.00025019
02:52:49|0.00025
02:52:49|0.00025001
02:52:50|0.00024971
02:52:53|0.00024999
02:52:54|0.00024974
02:52:55|0.00024889
02:52:56|0.00024812
02:52:57|0.00024791
02:52:58|0.00024814
02:52:59|0.00024833
02:53:00|0.00024883
02:53:01|0.00024912
02:53:02|0.00024973
02:53:03|0.00024976
02:53:04|0.00025004
02:53:05|0.00024997
02:53:06|0.00025029
02:53:07|0.00025083
02:53:08|0.00025148
02:53:09|0.00025159
02:53:10|0.00025224
02:53:11|0.00025261
02:53:12|0.00025216
02:53:13|0.00025161
02:53:14|0.00025107
02:53:15|0.00025087
02:53:16|0.00025065
02:53:17|0.00025083
02:53:19|0.00025119
02:53:19|0.00025106
02:53:20|0.00025127
02:53:21|0.00025099
02:53:22|0.00025067
02:53:23|0.00025038
02:53:24|0.00025061
02:53:25|0.00025066
02:53:26|0.00025036
02:53:27|0.00025072
02:53:28|0.0002504
02:53:29|0.00025064
02:53:30|0.000251
02:53:31|0.00025031
02:53:32|0.0002503
02:53:33|0.00025053
02:53:34|0.00025028
02:53:36|0.00025016
02:53:36|0.00025023
02:53:37|0.00025017
02:53:38|0.00025057
02:53:39|0.00025068
02:53:40|0.0002505
02:53:41|0.0002506
02:53:43|0.00025093
02:53:45|0.00025072
02:53:45|0.00025054
02:53:47|0.00025028
02:53:49|0.00025016
02:53:49|0.000251
02:53:50|0.00025106
02:53:52|0.00025184
02:53:52|0.00025257
02:53:54|0.00025231
02:53:55|0.00025154
02:53:57|0.00025153
02:53:58|0.000252
02:53:58|0.00025191
02:53:59|0.00025175
02:54:00|0.00025146
02:54:01|0.00025135
02:54:02|0.00025024
02:54:03|0.00025033
02:54:04|0.00024959
02:54:05|0.00024948
02:54:06|0.00024873
02:54:08|0.00024697
02:54:09|0.00024698
02:54:11|0.000248
02:54:11|0.00024835
02:54:12|0.00024852
02:54:14|0.00024851
02:54:15|0.00024829
02:54:15|0.00024842
02:54:16|0.00024975
02:54:17|0.00024922
02:54:19|0.00024925
02:54:19|0.00024934
02:54:20|0.00024915
02:54:22|0.00024893
02:54:22|0.00024888
02:54:24|0.00024905
02:54:24|0.00024975
02:54:25|0.00024982
02:54:26|0.0002501
02:54:27|0.00025011
02:54:29|0.00025005
02:54:30|0.00025001
02:54:31|0.00024975
02:54:31|0.0002495
02:54:32|0.0002493
02:54:33|0.00024958
02:54:35|0.00024966
02:54:35|0.00024993
02:54:36|0.0002499
02:54:37|0.00024997
02:54:39|0.00024965
02:54:40|0.00024973
02:54:41|0.00024923
02:54:41|0.00024923
02:54:43|0.00024937
02:54:43|0.0002493
02:54:45|0.00024945
02:54:47|0.00024963
02:54:48|0.00024949
02:54:49|0.00024967
02:54:50|0.00024954
02:54:51|0.00024953
02:54:52|0.00024967
02:54:53|0.00024957
02:54:54|0.00024985
02:54:55|0.00024971
02:54:57|0.00024982
02:54:58|0.0002497
02:54:59|0.0002497
02:55:00|0.00024974
02:55:01|0.00024988
02:55:02|0.00024995
02:55:03|0.00025036
02:55:04|0.00025074
02:55:05|0.00025099
02:55:07|0.00025118
02:55:07|0.00025102
02:55:08|0.00025172
02:55:09|0.00025039
02:55:11|0.00025011
02:55:12|0.00025
02:55:13|0.00025008
02:55:14|0.00024992
02:55:15|0.00024998
02:55:16|0.00024998
02:55:16|0.00024993
02:55:18|0.00024978
02:55:18|0.00024979
02:55:19|0.00024997
02:55:20|0.00025032
02:55:21|0.00025024
02:55:22|0.00025001
02:55:23|0.00025147
02:55:24|0.00025125
02:55:26|0.00025103
02:55:27|0.00025102
02:55:28|0.00025114
02:55:29|0.00025123
02:55:30|0.00025108
02:55:31|0.00025158
02:55:32|0.000252
02:55:33|0.00025194
02:55:34|0.00025243
02:55:35|0.0002519
02:55:36|0.00025209
02:55:37|0.0002524
02:55:38|0.00025215
02:55:39|0.0002516
02:55:40|0.00025189
02:55:41|0.000252
02:55:42|0.00025185
02:55:43|0.00025191
02:55:44|0.00025198
02:55:46|0.0002518
02:55:47|0.00025206
02:55:48|0.00025156
02:55:49|0.00025184
02:55:50|0.00025172
02:55:52|0.00025173
02:55:53|0.00025162
02:55:54|0.00025164
02:55:56|0.00025193
02:55:57|0.00025229
02:55:58|0.00025229
02:55:58|0.00025227
02:56:00|0.00025188
02:56:01|0.00025243
02:56:02|0.00025249
02:56:03|0.00025259
02:56:04|0.0002527
02:56:05|0.00025295
02:56:06|0.00025293
02:56:07|0.00025285
02:56:08|0.00025292
02:56:09|0.00025315
02:56:10|0.0002531
02:56:11|0.00025335
02:56:12|0.0002535
02:56:13|0.00025374
02:56:14|0.00025349
02:56:15|0.00025328
02:56:17|0.00025271
02:56:17|0.000253
02:56:18|0.00025318
02:56:19|0.00025316
02:56:20|0.00025338
02:56:21|0.00025341
02:56:22|0.0002535
02:56:24|0.00025386
02:56:24|0.0002534
02:56:25|0.00025356
02:56:26|0.0002539
02:56:27|0.0002534
02:56:28|0.00025366
02:56:29|0.00025371
02:56:30|0.0002537
02:56:31|0.00025384
02:56:32|0.00025375
02:56:33|0.0002539
02:56:34|0.00025388
02:56:35|0.00025388
02:56:36|0.00025318
02:56:37|0.0002533
02:56:38|0.00025301
02:56:39|0.00025324
02:56:41|0.00025259
02:56:42|0.00025216
02:56:42|0.00025214
02:56:44|0.00025214
02:56:44|0.00025176
02:56:46|0.00025184
02:56:47|0.00025148
02:56:48|0.00025134
02:56:49|0.0002515
02:56:50|0.00025117
02:56:51|0.00025116
02:56:53|0.00025002
02:56:53|0.00025001
02:56:54|0.00025001
02:56:55|0.00025029
02:56:56|0.00025029
02:56:58|0.00025023
02:56:59|0.00025018
02:57:00|0.00025001
02:57:01|0.00025001
02:57:02|0.00025001
02:57:03|0.0002506
02:57:04|0.00025055
02:57:05|0.00025086
02:57:06|0.00025106
02:57:06|0.00025056
02:57:08|0.0002507
02:57:09|0.00025071
02:57:10|0.00025089
02:57:11|0.00025072
02:57:12|0.0002511
02:57:13|0.00025086
02:57:14|0.00025122
02:57:15|0.00025161
02:57:17|0.00025143
02:57:18|0.00025125
02:57:18|0.00025137
02:57:19|0.00025151
02:57:21|0.00025166
02:57:21|0.00025166
02:57:22|0.00025165
02:57:23|0.0002515
02:57:24|0.00025138
02:57:25|0.00025344
02:57:26|0.00025348
02:57:28|0.00025312
02:57:28|0.00025149
02:57:29|0.00025155
02:57:30|0.00025154
02:57:31|0.0002518
02:57:33|0.0002519
02:57:34|0.0002531
02:57:35|0.00025396
02:57:36|0.00025236
02:57:37|0.00025164
02:57:38|0.00025176
02:57:39|0.00025205
02:57:39|0.00025205
02:57:41|0.00025207
02:57:42|0.00025199
02:57:43|0.00025237
02:57:44|0.00025217
02:57:45|0.00025222
02:57:45|0.00025223
02:57:46|0.00025237
02:57:47|0.00025247
02:57:49|0.00025248
02:57:50|0.0002525
02:57:50|0.0002525
02:57:53|0.00025239
02:57:54|0.00025237
02:57:55|0.00025253
02:57:56|0.00025263
02:57:57|0.00025268
02:57:58|0.00025258
02:57:59|0.0002528
02:58:00|0.00025265
02:58:01|0.00025273
02:58:02|0.00025278
02:58:03|0.00025279
02:58:04|0.000253
02:58:05|0.000253
02:58:06|0.000253
02:58:07|0.00025297
02:58:08|0.00025291
02:58:09|0.00025294
02:58:09|0.00025279
02:58:11|0.000253
02:58:12|0.00025296
02:58:13|0.00025299
02:58:15|0.0002524
02:58:15|0.00025214
02:58:17|0.00025201
02:58:17|0.00025216
02:58:18|0.00025201
02:58:19|0.00025184
02:58:20|0.00025193
02:58:22|0.0002508
02:58:22|0.00025
02:58:23|0.00025024
02:58:24|0.00025052
02:58:25|0.00025136
02:58:26|0.00025086
02:58:27|0.00025121
02:58:28|0.000251
02:58:29|0.00025115
02:58:30|0.000251
02:58:32|0.00025092
02:58:33|0.00025098
02:58:34|0.00025093
02:58:35|0.00025097
02:58:36|0.00025053
02:58:37|0.0002507
02:58:38|0.00025076
02:58:39|0.00025047
02:58:40|0.00025071
02:58:42|0.00025082
02:58:42|0.00025062
02:58:43|0.0002509
02:58:44|0.00025066
02:58:45|0.00025084
02:58:47|0.00025035
02:58:48|0.00025039
02:58:50|0.00025072
02:58:52|0.00025083
02:58:53|0.00025123
02:58:55|0.0002521
02:58:55|0.00025178
02:58:57|0.0002515
02:58:57|0.00025142
02:58:58|0.00025162
02:58:59|0.00025169
02:59:00|0.00025149
02:59:01|0.00025113
02:59:03|0.00025155
02:59:03|0.00025144
02:59:04|0.00025143
02:59:05|0.00025154
02:59:06|0.0002514
02:59:07|0.00025119
02:59:08|0.00025137
02:59:09|0.00025123
02:59:10|0.00025144
02:59:12|0.00025128
02:59:12|0.00025133
02:59:14|0.00025124
02:59:15|0.00025133
02:59:16|0.00025133
02:59:17|0.00025132
02:59:17|0.00025122
02:59:19|0.00025119
02:59:19|0.00025062
02:59:21|0.0002506
02:59:22|0.00025068
02:59:23|0.0002506
02:59:24|0.00025074
02:59:24|0.00025062
02:59:25|0.00025088
02:59:28|0.00025093
02:59:28|0.00025068
02:59:30|0.00025087
02:59:30|0.00025082
02:59:31|0.00025052
02:59:32|0.00025092
02:59:33|0.00025067
02:59:34|0.00025072
02:59:35|0.0002507
02:59:36|0.00025075
02:59:38|0.00025068
02:59:39|0.0002503
02:59:45|0.00025049
02:59:45|0.00024801
02:59:46|0.00024838
02:59:47|0.0002478
02:59:49|0.00024721
02:59:50|0.00024724
02:59:51|0.00024731
02:59:51|0.00024757
02:59:53|0.00024708
02:59:54|0.00024849
02:59:55|0.0002481
02:59:56|0.00024816
02:59:57|0.00024843
02:59:58|0.00024842
02:59:59|0.00024829
03:00:01|0.00024817
03:00:01|0.0002483
03:00:02|0.00024819
03:00:03|0.00024803
03:00:06|0.0002483
03:00:07|0.0002509
03:00:08|0.00025067
03:00:09|0.000251
03:00:10|0.00025059
03:00:11|0.00025077
03:00:12|0.000251
03:00:13|0.000251
03:00:14|0.00025067
03:00:15|0.00025067
03:00:16|0.0002505
03:00:17|0.00025054
03:00:18|0.00025053
03:00:19|0.00025088
03:00:21|0.00025085
03:00:22|0.00025099
03:00:23|0.00025084
03:00:24|0.00025079
03:00:25|0.00025077
03:00:26|0.00025105
03:00:27|0.0002513
03:00:28|0.00025124
03:00:28|0.00025168
03:00:30|0.000252
03:00:30|0.00025227
03:00:31|0.00025267
03:00:33|0.000253
03:00:34|0.0002529
03:00:35|0.00025267
03:00:36|0.00025298
03:00:37|0.0002532
03:00:39|0.0002534
03:00:39|0.00025334
03:00:40|0.00025371
03:00:41|0.00025372
03:00:42|0.00025309
03:00:43|0.00025356
03:00:44|0.00025309
03:00:45|0.00025232
03:00:46|0.00025244
03:00:49|0.00025287
03:00:49|0.00025284
03:00:50|0.00025262
03:00:51|0.000253
03:00:52|0.00025277
03:00:53|0.00025248
03:00:55|0.00025232
03:00:57|0.00025235
03:00:57|0.00025253
03:00:58|0.00025273
03:00:59|0.00025281
03:01:01|0.00025291
03:01:02|0.000253
03:01:03|0.000254
03:01:04|0.00025376
03:01:04|0.00025402
03:01:06|0.00025383
03:01:07|0.00025429
03:01:08|0.000255
03:01:10|0.00025497
03:01:10|0.00025486
03:01:11|0.00025499
03:01:12|0.00025505
03:01:14|0.00025524
03:01:15|0.00025486
03:01:15|0.00025492
03:01:17|0.0002553
03:01:18|0.00025498
03:01:19|0.0002551
03:01:20|0.00025494
03:01:21|0.00025492
03:01:21|0.00025464
03:01:23|0.00025385
03:01:24|0.00025393
03:01:25|0.00025389
03:01:26|0.00025393
03:01:27|0.00025389
03:01:28|0.00025387
03:01:29|0.000254
03:01:30|0.00025387
03:01:30|0.00025399
03:01:32|0.00025467
03:01:33|0.00025471
03:01:34|0.00025515
03:01:34|0.00025499
03:01:36|0.00025503
03:01:37|0.0002552
03:01:38|0.00025481
03:01:39|0.00025485
03:01:40|0.00025485
03:01:41|0.00025483
03:01:42|0.00025465
03:01:43|0.00025421
03:01:43|0.00025427
03:01:44|0.00025412
03:01:45|0.00025409
03:01:47|0.00025386
03:01:47|0.00025336
03:01:49|0.00025384
03:01:51|0.0002533
03:01:51|0.00025366
03:01:53|0.00025377
03:01:55|0.00025323
03:01:55|0.0002533
03:01:57|0.00025323
03:01:57|0.00025324
03:01:59|0.0002533
03:02:00|0.00025316
03:02:00|0.0002533
03:02:01|0.000253
03:02:03|0.00025298
03:02:04|0.000252
03:02:05|0.00025163
03:02:06|0.00025151
03:02:07|0.00025164
03:02:08|0.0002517
03:02:09|0.00025182
03:02:10|0.00025186
03:02:10|0.00025266
03:02:11|0.00025287
03:02:13|0.00025226
03:02:14|0.00025234
03:02:14|0.00025227
03:02:16|0.00025172
03:02:17|0.00025176
03:02:18|0.00025178
03:02:19|0.00025178
03:02:20|0.00025193
03:02:21|0.00025179
03:02:22|0.0002518
03:02:23|0.00025194
03:02:24|0.00025179
03:02:25|0.00025188
03:02:26|0.00025193
03:02:27|0.00025179
03:02:28|0.0002519
03:02:29|0.00025179
03:02:30|0.00025177
03:02:31|0.00025166
03:02:32|0.00025192
03:02:33|0.00025176
03:02:34|0.00025167
03:02:35|0.00025166
03:02:36|0.00025177
03:02:37|0.00025191
03:02:38|0.00025173
03:02:39|0.00025171
03:02:40|0.00025174
03:02:41|0.00025171
03:02:42|0.00025169
03:02:43|0.0002516
03:02:44|0.0002516
03:02:45|0.0002516
03:02:46|0.0002516
03:02:47|0.0002515
03:02:48|0.00025153
03:02:49|0.00025131
03:02:50|0.00025157
03:02:51|0.00025142
03:02:52|0.00025134
03:02:53|0.00025131
03:02:55|0.00025118
03:02:56|0.00025127
03:02:56|0.000251
03:02:58|0.00025103
03:02:59|0.00025099
03:03:01|0.000251
03:03:02|0.00025081
03:03:02|0.00025041
03:03:03|0.00025043
03:03:05|0.00025017
03:03:06|0.00024968
03:03:07|0.00024951
03:03:08|0.00024946
03:03:09|0.00024966
03:03:10|0.00024971
03:03:11|0.00024966
03:03:12|0.00025034
03:03:13|0.00025105
03:03:14|0.00025104
03:03:15|0.00025138
03:03:16|0.0002509
03:03:17|0.00025086
03:03:18|0.00025086
03:03:19|0.00025076
03:03:20|0.00025097
03:03:21|0.00025082
03:03:23|0.00025017
03:03:23|0.00025014
03:03:25|0.00025
03:03:25|0.00025019
03:03:27|0.0002502
03:03:28|0.00025017
03:03:29|0.00025
03:03:30|0.00025009
03:03:31|0.00025003
03:03:32|0.00025014
03:03:33|0.00025
03:03:35|0.00024984
03:03:36|0.00024985
03:03:36|0.00024979
03:03:38|0.00024987
03:03:38|0.00024977
03:03:39|0.00024942
03:03:41|0.00024929
03:03:42|0.00024958
03:03:43|0.00024971
03:03:44|0.00024982
03:03:44|0.00024936
03:03:45|0.0002495
03:03:47|0.00024936
03:03:48|0.00024957
03:03:49|0.00024973
03:03:50|0.00024961
03:03:52|0.00024951
03:03:53|0.00024949
03:03:54|0.00024961
03:03:54|0.00024961
03:03:56|0.0002496
03:03:57|0.00024949
03:03:58|0.0002496
03:03:59|0.00024956
03:04:00|0.00024944
03:04:02|0.00024936
03:04:04|0.00024903
03:04:04|0.00024923
03:04:06|0.00024901
03:04:07|0.00024931
03:04:08|0.00024918
03:04:09|0.00024959
03:04:10|0.0002492
03:04:11|0.00024944
03:04:11|0.00024945
03:04:12|0.00024961
03:04:14|0.0002494
03:04:15|0.00024941
03:04:15|0.00024906
03:04:17|0.00024903
03:04:18|0.00024896
03:04:19|0.00024895
03:04:20|0.00024856
03:04:21|0.00024851
03:04:22|0.00024889
03:04:24|0.00024856
03:04:24|0.00024883
03:04:25|0.00024848
03:04:26|0.00024854
03:04:27|0.00024854
03:04:28|0.00024832
03:04:29|0.00024912
03:04:30|0.00024935
03:04:32|0.00024939
03:04:32|0.00024951
03:04:34|0.00024954
03:04:35|0.00024956
03:04:36|0.00024935
03:04:36|0.00024961
03:04:37|0.00024959
03:04:38|0.0002496
03:04:39|0.00024949
03:04:41|0.00024956
03:04:42|0.00024953
03:04:43|0.00024959
03:04:44|0.00024961
03:04:45|0.00024949
03:04:47|0.0002495
03:04:47|0.00024949
03:04:48|0.0002495
03:04:49|0.00024961
03:04:52|0.00025051
03:04:53|0.00025082
03:04:55|0.00025085
03:04:55|0.000251
03:04:57|0.00025136
03:04:58|0.00025096
03:04:59|0.00025086
03:05:00|0.00025122
03:05:01|0.00025112
03:05:02|0.00025151
03:05:04|0.00025056
03:05:04|0.00025085
03:05:05|0.00025072
03:05:07|0.00025036
03:05:08|0.00025095
03:05:08|0.00025072
03:05:09|0.00025074
03:05:10|0.00025064
03:05:11|0.00025064
03:05:13|0.00025064
03:05:13|0.00025077
03:05:14|0.00025064
03:05:16|0.00025086
03:05:16|0.00025074
03:05:17|0.0002508
03:05:19|0.00025078
03:05:19|0.00025068
03:05:21|0.00025078
03:05:22|0.00025064
03:05:22|0.00025084
03:05:23|0.00025078
03:05:24|0.00025078
03:05:26|0.00025066
03:05:26|0.00025074
03:05:27|0.00025078
03:05:29|0.00025067
03:05:29|0.00025074
03:05:30|0.00025064
03:05:32|0.00025083
03:05:32|0.00025074
03:05:33|0.00025084
03:05:35|0.00025078
03:05:36|0.0002507
03:05:36|0.00025064
03:05:38|0.00025083
03:05:39|0.00025095
03:05:39|0.00025099
03:05:41|0.00025081
03:05:41|0.00025095
03:05:42|0.000251
03:05:43|0.00025085
03:05:45|0.00025074
03:05:46|0.00025077
03:05:46|0.00025077
03:05:48|0.00025089
03:05:48|0.00025087
03:05:49|0.00025079
03:05:51|0.00025081
03:05:53|0.00025082
03:05:55|0.00025091
03:05:55|0.00025075
03:05:57|0.00025075
03:05:58|0.00025081
03:05:59|0.00025081
03:06:00|0.00025074
03:06:01|0.0002508
03:06:03|0.00025078
03:06:04|0.00025068
03:06:05|0.00025078
03:06:06|0.00025075
03:06:07|0.00025077
03:06:08|0.00025082
03:06:09|0.0002508
03:06:11|0.0002508
03:06:11|0.00025077
03:06:12|0.00025077
03:06:13|0.00025076
03:06:14|0.00025077
03:06:15|0.00025077
03:06:16|0.00025078
03:06:17|0.00025071
03:06:18|0.00025074
03:06:20|0.00025085
03:06:22|0.00025078
03:06:22|0.0002507
03:06:23|0.00025078
03:06:24|0.0002501
03:06:25|0.00025009
03:06:26|0.00025
03:06:27|0.00025
03:06:28|0.0002501
03:06:29|0.00025
03:06:30|0.00025
03:06:31|0.00024984
03:06:32|0.00024997
03:06:33|0.00024969
03:06:34|0.00024944
03:06:35|0.00024938
03:06:36|0.00024976
03:06:37|0.00024978
03:06:38|0.00025071
03:06:39|0.00025031
03:06:41|0.00025019
03:06:42|0.00025014
03:06:42|0.00024994
03:06:44|0.00024962
03:06:45|0.00024977
03:06:45|0.00024899
03:06:46|0.00024911
03:06:48|0.00024897
03:06:49|0.00024935
03:06:50|0.00024938
03:06:51|0.00024932
03:06:51|0.00024912
03:06:54|0.00024936
03:06:54|0.00024944
03:06:55|0.00024936
03:06:56|0.00024952
03:06:57|0.00024948
03:06:59|0.00024961
03:07:00|0.00025
03:07:01|0.00025
03:07:02|0.00024985
03:07:03|0.00024984
03:07:04|0.00024985
03:07:05|0.00024968
03:07:06|0.00024941
03:07:07|0.00024942
03:07:08|0.00024947
03:07:09|0.00024917
03:07:10|0.00024939
03:07:11|0.00024938
03:07:12|0.00024901
03:07:14|0.00024945
03:07:14|0.00024947
03:07:16|0.00024921
03:07:17|0.00024934
03:07:18|0.00024925
03:07:18|0.0002494
03:07:20|0.00024934
03:07:20|0.00024921
03:07:21|0.0002492
03:07:22|0.0002492
03:07:24|0.00024803
03:07:24|0.00024816
03:07:25|0.00024823
03:07:26|0.00024816
03:07:28|0.0002483
03:07:28|0.00024803
03:07:30|0.00024802
03:07:31|0.00024789
03:07:32|0.00024797
03:07:32|0.000248
03:07:33|0.00024784
03:07:34|0.00024767
03:07:35|0.00024783
03:07:36|0.00024735
03:07:38|0.0002472
03:07:38|0.00024701
03:07:40|0.000247
03:07:40|0.00024718
03:07:41|0.0002472
03:07:42|0.00024705
03:07:43|0.000247
03:07:45|0.00024693
03:07:46|0.00024693
03:07:47|0.00024697
03:07:48|0.00024694
03:07:49|0.00024652
03:07:50|0.00024625
03:07:51|0.00024612
03:07:52|0.00024658
03:07:54|0.00024618
03:07:55|0.00024619
03:07:57|0.00024648
03:07:58|0.00024618
03:08:00|0.00024607
03:08:01|0.00024595
03:08:02|0.00024584
03:08:03|0.00024588
03:08:04|0.0002456
03:08:05|0.0002457
03:08:06|0.00024577
03:08:07|0.00024537
03:08:08|0.0002451
03:08:09|0.00024513
03:08:10|0.00024502
03:08:11|0.000245
03:08:12|0.000245
03:08:13|0.00024527
03:08:14|0.00024502
03:08:15|0.00024512
03:08:16|0.00024538
03:08:17|0.00024444
03:08:19|0.00024404
03:08:19|0.00024417
03:08:21|0.00024418
03:08:21|0.00024402
03:08:22|0.00024403
03:08:25|0.00024401
03:08:25|0.00024459
03:08:26|0.00024493
03:08:27|0.00024468
03:08:28|0.00024379
03:08:30|0.00024368
03:08:30|0.00024302
03:08:31|0.00024331
03:08:32|0.00024339
03:08:33|0.00024334
03:08:34|0.00024326
03:08:35|0.00024305
03:08:36|0.00024303
03:08:37|0.00024303
03:08:38|0.00024306
03:08:39|0.000243
03:08:41|0.00024306
03:08:41|0.000243
03:08:42|0.000243
03:08:43|0.00024315
03:08:44|0.00024301
03:08:45|0.00024301
03:08:46|0.000243
03:08:47|0.000243
03:08:48|0.00024301
03:08:49|0.000243
03:08:50|0.00024296
03:08:52|0.00024284
03:08:52|0.00024281
03:08:54|0.00024257
03:08:55|0.00024275
03:08:57|0.00024258
03:08:58|0.00024247
03:08:59|0.00024246
03:09:00|0.00024232
03:09:01|0.000242
03:09:01|0.00024188
03:09:03|0.0002421
03:09:03|0.00024186
03:09:04|0.00024205
03:09:06|0.00024192
03:09:07|0.00024194
03:09:08|0.00024196
03:09:09|0.00024224
03:09:10|0.00024299
03:09:11|0.00024304
03:09:12|0.00024486
03:09:13|0.00024687
03:09:14|0.00024788
03:09:15|0.00024555
03:09:16|0.00024535
03:09:17|0.00024547
03:09:19|0.00024523
03:09:19|0.00024382
03:09:21|0.00024383
03:09:22|0.00024336
03:09:23|0.00024381
03:09:23|0.0002437
03:09:25|0.00024388
03:09:26|0.0002439
03:09:27|0.00024422
03:09:28|0.00024403
03:09:28|0.00024392
03:09:30|0.00024378
03:09:31|0.00024557
03:09:32|0.00024591
03:09:33|0.00024574
03:09:33|0.00024532
03:09:35|0.00024468
03:09:36|0.00024499
03:09:37|0.00024447
03:09:38|0.00024469
03:09:39|0.00024245
03:09:40|0.00024279
03:09:41|0.00024332
03:09:42|0.00024405
03:09:43|0.00024336
03:09:44|0.00024184
03:09:45|0.00024222
03:09:46|0.00024165
03:09:47|0.000241
03:09:48|0.00024074
03:09:49|0.00024076
03:09:50|0.00024066
03:09:51|0.00024076
03:09:52|0.00024053
03:09:54|0.00024115
03:09:55|0.00024128
03:09:56|0.00024157
03:09:57|0.00024136
03:09:58|0.00024153
03:09:59|0.00024126
03:10:00|0.00024108
03:10:01|0.00024119
03:10:02|0.00024139
03:10:03|0.00024119
03:10:05|0.00024403
03:10:06|0.00024321
03:10:06|0.00024273
03:10:09|0.00024355
03:10:09|0.00024287
03:10:10|0.00024287
03:10:11|0.0002434
03:10:12|0.0002434
03:10:13|0.00024342
03:10:17|0.00024338
03:10:18|0.0002436
03:10:19|0.00024351
03:10:20|0.00024336
03:10:21|0.00024336
03:10:22|0.00024326
03:10:23|0.0002433
03:10:24|0.00024346
03:10:26|0.00024378
03:10:26|0.0002437
03:10:27|0.00024351
03:10:28|0.00024313
03:10:30|0.000243
03:10:31|0.00024204
03:10:32|0.00024248
03:10:33|0.00024326
03:10:33|0.00024354
03:10:34|0.00024342
03:10:36|0.00024343
03:10:37|0.00024338
03:10:37|0.00024324
03:10:39|0.00024302
03:10:39|0.0002433
03:10:41|0.00024343
03:10:42|0.00024316
03:10:42|0.00024349
03:10:44|0.0002435
03:10:46|0.00024349
03:10:46|0.00024349
03:10:47|0.0002435
03:10:48|0.00024341
03:10:49|0.0002432
03:10:50|0.00024264
03:10:51|0.00024262
03:10:52|0.00024297
03:10:53|0.00024323
03:10:55|0.00024288
03:10:57|0.00024344
03:10:57|0.0002435
03:10:59|0.00024397
03:11:00|0.00024422
03:11:01|0.00024417
03:11:02|0.0002435
03:11:04|0.00024357
03:11:05|0.00024358
03:11:05|0.00024363
03:11:06|0.00024387
03:11:07|0.00024384
03:11:08|0.00024489
03:11:09|0.000245
03:11:10|0.000245
03:11:11|0.00024554
03:11:12|0.00024555
03:11:13|0.00024568
03:11:14|0.00024477
03:11:16|0.00024544
03:11:17|0.0002456
03:11:18|0.00024559
03:11:19|0.00024597
03:11:21|0.0002458
03:11:21|0.00024594
03:11:22|0.0002458
03:11:23|0.0002458
03:11:25|0.00024597
03:11:26|0.0002462
03:11:26|0.0002462
03:11:28|0.00024625
03:11:29|0.00024634
03:11:30|0.00024679
03:11:31|0.00024675
03:11:32|0.00024664
03:11:33|0.0002466
03:11:34|0.00024672
03:11:35|0.00024625
03:11:36|0.00024612
03:11:37|0.00024605
03:11:38|0.00024606
03:11:39|0.00024606
03:11:41|0.00024618
03:11:41|0.00024644
03:11:42|0.00024604
03:11:43|0.00024616
03:11:44|0.00024621
03:11:46|0.00024582
03:11:47|0.00024579
03:11:47|0.00024554
03:11:49|0.00024573
03:11:50|0.00024454
03:11:50|0.00024441
03:11:52|0.00024405
03:11:53|0.00024434
03:11:53|0.00024391
03:11:56|0.00024445
03:11:56|0.00024468
03:11:57|0.00024493
03:11:58|0.00024519
03:12:00|0.00024501
03:12:01|0.00024508
03:12:02|0.00024529
03:12:03|0.00024505
03:12:05|0.00024502
03:12:06|0.00024482
03:12:07|0.00024474
03:12:08|0.0002439
03:12:09|0.00024377
03:12:10|0.00024363
03:12:12|0.00024341
03:12:13|0.00024342
03:12:14|0.00024336
03:12:15|0.00024347
03:12:16|0.000243
03:12:17|0.00024315
03:12:18|0.00024302
03:12:19|0.0002435
03:12:20|0.00024357
03:12:21|0.00024388
03:12:22|0.00024368
03:12:23|0.00024373
03:12:24|0.0002438
03:12:26|0.00024321
03:12:27|0.0002432
03:12:27|0.00024329
03:12:29|0.00024354
03:12:30|0.0002434
03:12:30|0.0002435
03:12:32|0.00024351
03:12:33|0.00024356
03:12:34|0.00024331
03:12:35|0.00024302
03:12:36|0.00024309
03:12:37|0.00024205
03:12:38|0.000242
03:12:39|0.00024215
03:12:40|0.00024202
03:12:41|0.00024211
03:12:42|0.00024225
03:12:43|0.00024217
03:12:44|0.00024181
03:12:46|0.00024201
03:12:47|0.00024167
03:12:48|0.00024171
03:12:49|0.0002414
03:12:50|0.00024114
03:12:51|0.00024105
03:12:52|0.00024121
03:12:53|0.00024107
03:12:54|0.00024142
03:12:55|0.00024163
03:12:57|0.00024101
03:12:58|0.00024152
03:13:00|0.000241
03:13:00|0.0002412
03:13:02|0.00024107
03:13:03|0.00024107
03:13:04|0.00024107
03:13:05|0.00024107
03:13:06|0.00024092
03:13:07|0.00024092
03:13:08|0.000241
03:13:09|0.00024101
03:13:10|0.00024092
03:13:11|0.00024087
03:13:12|0.00024064
03:13:13|0.00024068
03:13:14|0.0002404
03:13:16|0.00024035
03:13:16|0.00024005
03:13:18|0.00024016
03:13:19|0.00024019
03:13:19|0.00024012
03:13:21|0.00024
03:13:22|0.00024011
03:13:23|0.00024
03:13:24|0.00024
03:13:25|0.00024004
03:13:26|0.00024
03:13:27|0.00024017
03:13:29|0.00024002
03:13:30|0.00024005
03:13:31|0.00024033
03:13:32|0.00024002
03:13:33|0.00024039
03:13:34|0.00024
03:13:35|0.00023987
03:13:37|0.0002399
03:13:37|0.00023972
03:13:38|0.00023922
03:13:39|0.00023905
03:13:40|0.00023914
03:13:41|0.000239
03:13:42|0.00023904
03:13:43|0.00023924
03:13:44|0.000239
03:13:46|0.00023902
03:13:46|0.00023905
03:13:47|0.00023902
03:13:48|0.00023923
03:13:49|0.00023923
03:13:50|0.00023922
03:13:51|0.0002391
03:13:52|0.00023954
03:13:53|0.00023946
03:13:55|0.00023997
03:13:56|0.00023998
03:13:57|0.00023972
03:13:58|0.0002396
03:13:58|0.00023934
03:14:00|0.0002393
03:14:01|0.00023934
03:14:02|0.00023947
03:14:04|0.00023943
03:14:04|0.00023959
03:14:05|0.00023941
03:14:06|0.00023921
03:14:08|0.0002396
03:14:08|0.00023927
03:14:09|0.00023922
03:14:11|0.00023911
03:14:11|0.00023918
03:14:13|0.00023876
03:14:14|0.00023834
03:14:15|0.0002386
03:14:16|0.00023872
03:14:16|0.00023854
03:14:18|0.00023831
03:14:18|0.00023831
03:14:21|0.00023817
03:14:21|0.00023833
03:14:22|0.00023833
03:14:23|0.0002381
03:14:24|0.00023823
03:14:25|0.00023815
03:14:26|0.00023833
03:14:27|0.00023864
03:14:28|0.00023883
03:14:29|0.00023954
03:14:30|0.00024
03:14:31|0.00024019
03:14:32|0.00024104
03:14:33|0.00024131
03:14:34|0.00024057
03:14:35|0.00024203
03:14:36|0.00024204
03:14:37|0.00024221
03:14:39|0.00024189
03:14:40|0.00024195
03:14:41|0.00024155
03:14:42|0.00024249
03:14:42|0.00024231
03:14:44|0.00024241
03:14:44|0.00024227
03:14:46|0.00024246
03:14:47|0.00024316
03:14:48|0.0002432
03:14:48|0.00024313
03:14:49|0.00024313
03:14:52|0.0002423
03:14:52|0.00024226
03:14:53|0.00024193
03:14:54|0.00024212
03:14:55|0.00024199
03:14:56|0.00024224
03:14:57|0.00024223
03:14:58|0.00024307
03:15:00|0.00024318
03:15:01|0.00024326
03:15:02|0.00024332
03:15:03|0.00024321
03:15:05|0.00024324
03:15:05|0.000243
03:15:06|0.00024313
03:15:07|0.00024311
03:15:08|0.000243
03:15:09|0.000243
03:15:10|0.0002427
03:15:11|0.00024267
03:15:12|0.00024254
03:15:13|0.00024243
03:15:14|0.00024223
03:15:15|0.00024209
03:15:16|0.00024221
03:15:17|0.00024212
03:15:18|0.00024198
03:15:19|0.00024177
03:15:20|0.00024164
03:15:21|0.00024101
03:15:22|0.00024054
03:15:23|0.00024003
03:15:24|0.00024003
03:15:25|0.00024082
03:15:26|0.00024015
03:15:28|0.00024112
03:15:28|0.00024123
03:15:30|0.00024104
03:15:31|0.00024072
03:15:32|0.00024058
03:15:33|0.00024052
03:15:34|0.00024072
03:15:35|0.00024085
03:15:36|0.00024057
03:15:37|0.0002404
03:15:37|0.00024037
03:15:39|0.00024046
03:15:40|0.00024036
03:15:40|0.00024049
03:15:42|0.0002405
03:15:42|0.00024051
03:15:44|0.00024059
03:15:45|0.00024047
03:15:46|0.0002405
03:15:47|0.00024057
03:15:48|0.0002405
03:15:49|0.0002405
03:15:49|0.00024053
03:15:51|0.00024065
03:15:52|0.00024064
03:15:53|0.0002409
03:15:54|0.00024162
03:15:55|0.00024152
03:15:56|0.00024177
03:15:57|0.00024188
03:15:58|0.00024207
03:15:59|0.000242
03:16:00|0.00024194
03:16:01|0.00024213
03:16:03|0.00024244
03:16:04|0.00024286
03:16:05|0.00024258
03:16:06|0.00024272
03:16:07|0.00024295
03:16:08|0.00024308
03:16:09|0.00024298
03:16:10|0.00024317
03:16:12|0.00024324
03:16:12|0.00024321
03:16:14|0.00024312
03:16:14|0.00024324
03:16:15|0.00024331
03:16:16|0.00024445
03:16:17|0.00024497
03:16:18|0.00024491
03:16:19|0.0002446
03:16:20|0.00024421
03:16:21|0.00024477
03:16:22|0.00024463
03:16:23|0.000245
03:16:25|0.00024499
03:16:25|0.00024494
03:16:26|0.00024498
03:16:27|0.00024497
03:16:28|0.00024491
03:16:29|0.000245
03:16:30|0.00024489
03:16:31|0.00024505
03:16:32|0.00024554
03:16:33|0.0002456
03:16:34|0.00024533
03:16:35|0.00024533
03:16:36|0.0002455
03:16:37|0.00024536
03:16:38|0.000246
03:16:39|0.000246
03:16:40|0.00024597
03:16:41|0.00024596
03:16:43|0.000246
03:16:43|0.00024561
03:16:44|0.00024597
03:16:45|0.0002458
03:16:46|0.00024599
03:16:48|0.000246
03:16:48|0.00024616
03:16:49|0.00024631
03:16:50|0.0002468
03:16:51|0.00024681
03:16:53|0.00024656
03:16:54|0.0002464
03:16:55|0.00024673
03:16:56|0.00024658
03:16:56|0.00024682
03:16:58|0.00024694
03:17:00|0.00024694
03:17:01|0.00024694
03:17:02|0.000247
03:17:03|0.00024709
03:17:04|0.0002475
03:17:05|0.00024719
03:17:06|0.00024752
03:17:07|0.00024768
03:17:08|0.00024792
03:17:09|0.0002485
03:17:10|0.00024884
03:17:11|0.00024862
03:17:12|0.00024888
03:17:13|0.000249
03:17:14|0.000249
03:17:15|0.00024884
03:17:16|0.00024937
03:17:18|0.00024955
03:17:19|0.00024947
03:17:20|0.00024935
03:17:21|0.00024907
03:17:21|0.0002488
03:17:23|0.00024955
03:17:24|0.00024997
03:17:25|0.00024982
03:17:25|0.00024994
03:17:26|0.00024999
03:17:27|0.00024973
03:17:29|0.0002494
03:17:30|0.00024939
03:17:31|0.00024976
03:17:32|0.00024992
03:17:32|0.00024997
03:17:33|0.00024992
03:17:34|0.0002497
03:17:35|0.00024965
03:17:36|0.00024998
03:17:38|0.00025009
03:17:38|0.00025
03:17:39|0.00025
03:17:40|0.00025002
03:17:41|0.00025032
03:17:42|0.00025032
03:17:43|0.00025017
03:17:44|0.00025049
03:17:45|0.00025082
03:17:46|0.00025092
03:17:47|0.0002511
03:17:48|0.00025128
03:17:50|0.00025111
03:17:51|0.00025103
03:17:51|0.00025028
03:17:52|0.00025001
03:17:54|0.00025115
03:17:54|0.00025127
03:17:56|0.00025105
03:17:57|0.00025125
03:17:58|0.00025125
03:17:59|0.00025107
03:18:01|0.00025113
03:18:02|0.00025065
03:18:03|0.00025
03:18:05|0.00024801
03:18:05|0.00024733
03:18:07|0.00024766
03:18:07|0.00024828
03:18:08|0.00024732
03:18:10|0.00024865
03:18:12|0.00024892
03:18:12|0.00024861
03:18:14|0.00024923
03:18:15|0.00024947
03:18:15|0.00024938
03:18:16|0.00024941
03:18:18|0.0002494
03:18:18|0.00024926
03:18:20|0.00024953
03:18:21|0.00024954
03:18:22|0.00024984
03:18:23|0.00025
03:18:24|0.00025011
03:18:25|0.00025032
03:18:26|0.00025052
03:18:27|0.00025072
03:18:28|0.00025027
03:18:29|0.00025042
03:18:30|0.00025019
03:18:31|0.00025027
03:18:32|0.00025018
03:18:34|0.0002499
03:18:34|0.00025029
03:18:35|0.00025029
03:18:36|0.00025017
03:18:37|0.00025018
03:18:40|0.00024996
03:18:40|0.00025013
03:18:41|0.00025001
03:18:42|0.00025068
03:18:44|0.00025056
03:18:45|0.00025053
03:18:46|0.00025077
03:18:47|0.00025053
03:18:47|0.00025054
03:18:49|0.00025058
03:18:49|0.00025076
03:18:51|0.00025058
03:18:51|0.00025088
03:18:53|0.00025089
03:18:54|0.00025087
03:18:54|0.00025081
03:18:55|0.00025096
03:18:57|0.000251
03:18:58|0.0002509
03:18:59|0.000251
03:19:01|0.00025125
03:19:01|0.000251
03:19:03|0.00024929
03:19:04|0.000249
03:19:05|0.0002485
03:19:06|0.00024898
03:19:08|0.00024942
03:19:08|0.00024942
03:19:10|0.00024943
03:19:11|0.0002498
03:19:12|0.00024974
03:19:14|0.00025
03:19:14|0.00024992
03:19:16|0.00024983
03:19:17|0.00024998
03:19:17|0.00025021
03:19:19|0.0002502
03:19:21|0.00025015
03:19:23|0.00025
03:19:23|0.00025124
03:19:24|0.0002513
03:19:25|0.00025119
03:19:27|0.00025091
03:19:27|0.00025009
03:19:29|0.00025
03:19:30|0.00025002
03:19:31|0.00025
03:19:32|0.00025028
03:19:33|0.00025081
03:19:34|0.00025023
03:19:35|0.00025016
03:19:36|0.00025014
03:19:37|0.0002504
03:19:38|0.00025016
03:19:40|0.00025078
03:19:40|0.00025061
03:19:41|0.00025073
03:19:42|0.00025074
03:19:43|0.00025076
03:19:44|0.00025065
03:19:45|0.00025079
03:19:46|0.00025082
03:19:48|0.000251
03:19:48|0.00025159
03:19:49|0.0002511
03:19:50|0.00025164
03:19:52|0.00025178
03:19:52|0.00025189
03:19:53|0.00025237
03:19:55|0.00025259
03:19:56|0.00025276
03:19:56|0.00025244
03:19:58|0.00025279
03:19:59|0.00025284
03:20:00|0.00025269
03:20:01|0.00025275
03:20:03|0.00025293
03:20:05|0.000253
03:20:06|0.00025286
03:20:07|0.00025301
03:20:09|0.00025315
03:20:09|0.00025313
03:20:10|0.00025315
03:20:11|0.00025307
03:20:12|0.00025315
03:20:13|0.00025302
03:20:14|0.000253
03:20:15|0.00025298
03:20:16|0.00025298
03:20:17|0.00025298
03:20:19|0.00025315
03:20:19|0.00025306
03:20:20|0.00025312
03:20:21|0.00025297
03:20:22|0.000253
03:20:24|0.00025269
03:20:25|0.00025258
03:20:26|0.00025268
03:20:28|0.00025183
03:20:28|0.00025187
03:20:30|0.00025164
03:20:31|0.00025158
03:20:32|0.00025167
03:20:32|0.000251
03:20:34|0.00025108
03:20:35|0.00025139
03:20:36|0.00025118
03:20:37|0.00025081
03:20:38|0.00025098
03:20:39|0.00025084
03:20:40|0.00025083
03:20:41|0.0002508
03:20:42|0.00025098
03:20:43|0.00025029
03:20:45|0.00025047
03:20:45|0.00025007
03:20:46|0.00025019
03:20:47|0.00025008
03:20:48|0.00025
03:20:49|0.00025019
03:20:51|0.00025022
03:20:52|0.0002501
03:20:52|0.00025022
03:20:53|0.00025008
03:20:54|0.00025008
03:20:56|0.00025002
03:20:57|0.00025008
03:20:57|0.00025008
03:20:59|0.00025001
03:20:59|0.0002502
03:21:00|0.00025016
03:21:02|0.00025057
03:21:02|0.00025099
03:21:04|0.000251
03:21:05|0.00025071
03:21:06|0.00025172
03:21:07|0.00025166
03:21:08|0.00025152
03:21:09|0.00025164
03:21:10|0.00025171
03:21:11|0.00025188
03:21:12|0.0002519
03:21:13|0.00025182
03:21:14|0.00025181
03:21:15|0.0002518
03:21:16|0.00025166
03:21:17|0.00025181
03:21:18|0.0002518
03:21:19|0.00025186
03:21:20|0.00025197
03:21:21|0.00025186
03:21:22|0.00025182
03:21:23|0.000252
03:21:24|0.000252
03:21:25|0.00025187
03:21:26|0.00025191
03:21:27|0.00025226
03:21:29|0.00025248
03:21:30|0.00025234
03:21:30|0.00025245
03:21:32|0.00025245
03:21:33|0.0002525
03:21:34|0.00025251
03:21:35|0.00025268
03:21:37|0.00025281
03:21:38|0.00025286
03:21:39|0.00025274
03:21:40|0.00025255
03:21:41|0.00025261
03:21:42|0.00025265
03:21:43|0.00025267
03:21:44|0.00025252
03:21:45|0.0002525
03:21:46|0.00025246
03:21:47|0.00025255
03:21:48|0.00025266
03:21:49|0.00025249
03:21:50|0.00025242
03:21:51|0.00025241
03:21:52|0.00025251
03:21:53|0.00025263
03:21:54|0.00025266
03:21:55|0.00025267
03:21:56|0.00025263
03:21:57|0.00025274
03:21:58|0.00025267
03:21:59|0.00025275
03:22:00|0.00025276
03:22:01|0.00025262
03:22:02|0.00025278
03:22:04|0.000253
03:22:05|0.00025278
03:22:07|0.00025292
03:22:07|0.00025284
03:22:09|0.00025282
03:22:10|0.00025288
03:22:12|0.00025291
03:22:13|0.000253
03:22:14|0.00025282
03:22:15|0.00025294
03:22:16|0.000253
03:22:17|0.00025292
03:22:18|0.000253
03:22:19|0.000253
03:22:20|0.00025295
03:22:21|0.00025315
03:22:22|0.00025314
03:22:23|0.00025314
03:22:24|0.00025314
03:22:25|0.00025312
03:22:26|0.0002531
03:22:27|0.00025301
03:22:28|0.00025314
03:22:29|0.00025304
03:22:30|0.00025314
03:22:31|0.00025312
03:22:32|0.00025308
03:22:33|0.0002531
03:22:34|0.00025313
03:22:35|0.00025302
03:22:36|0.00025302
03:22:37|0.00025308
03:22:38|0.00025315
03:22:39|0.0002531
03:22:40|0.000253
03:22:41|0.00025301
03:22:42|0.00025301
03:22:43|0.00025301
03:22:44|0.00025302
03:22:45|0.00025311
03:22:46|0.00025307
03:22:47|0.00025312
03:22:48|0.00025311
03:22:49|0.000253
03:22:50|0.0002528
03:22:51|0.00025274
03:22:52|0.00025288
03:22:53|0.00025224
03:22:55|0.00025064
03:22:56|0.00025087
03:22:56|0.00025083
03:22:57|0.00025097
03:22:58|0.00025066
03:22:59|0.00025071
03:23:01|0.00025122
03:23:02|0.0002513
03:23:04|0.00025126
03:23:05|0.00025124
03:23:07|0.00025108
03:23:08|0.00025119
03:23:09|0.00025107
03:23:10|0.00025128
03:23:10|0.00025118
03:23:12|0.00025141
03:23:13|0.00025139
03:23:14|0.00025118
03:23:16|0.00025128
03:23:16|0.00025131
03:23:17|0.00025128
03:23:18|0.00025142
03:23:19|0.00025149
03:23:20|0.0002515
03:23:21|0.0002514
03:23:23|0.00025148
03:23:23|0.00025142
03:23:25|0.00025134
03:23:26|0.00025143
03:23:26|0.00025152
03:23:28|0.00025139
03:23:28|0.00025136
03:23:30|0.0002514
03:23:31|0.00025167
03:23:32|0.00025165
03:23:33|0.00025148
03:23:34|0.00025133
03:23:35|0.00025162
03:23:36|0.00025161
03:23:37|0.00025156
03:23:38|0.00025165
03:23:39|0.00025144
03:23:40|0.0002515
03:23:41|0.00025147
03:23:42|0.00025141
03:23:43|0.00025161
03:23:44|0.00025147
03:23:45|0.00025143
03:23:46|0.00025241
03:23:47|0.0002522
03:23:48|0.0002518
03:23:49|0.00025164
03:23:50|0.00025175
03:23:51|0.00025202
03:23:52|0.00025239
03:23:53|0.00025247
03:23:54|0.00025185
03:23:55|0.00025176
03:23:56|0.00025175
03:23:57|0.00025182
03:23:58|0.000252
03:23:59|0.00025191
03:24:00|0.00025181
03:24:01|0.00025191
03:24:02|0.00025172
03:24:04|0.00025186
03:24:04|0.00025186
03:24:06|0.00025191
03:24:08|0.00025191
03:24:09|0.00025189
03:24:11|0.00025174
03:24:11|0.0002517
03:24:12|0.00025132
03:24:14|0.00025104
03:24:15|0.00025141
03:24:16|0.00025129
03:24:17|0.00025152
03:24:18|0.0002513
03:24:19|0.00025119
03:24:20|0.00025118
03:24:21|0.00025127
03:24:22|0.00025121
03:24:23|0.00025127
03:24:24|0.00025124
03:24:25|0.00025124
03:24:27|0.00025124
03:24:27|0.00025116
03:24:29|0.00025116
03:24:30|0.00025116
03:24:31|0.00025117
03:24:31|0.00025116
03:24:32|0.00025117
03:24:33|0.00025116
03:24:34|0.00025127
03:24:35|0.00025109
03:24:37|0.00025101
03:24:37|0.00025107
03:24:39|0.00025046
03:24:40|0.00025034
03:24:41|0.00025027
03:24:42|0.00025006
03:24:42|0.00025001
03:24:43|0.00025
03:24:44|0.00025009
03:24:45|0.00025
03:24:46|0.00025
03:24:47|0.00025002
03:24:49|0.00025
03:24:49|0.00024996
03:24:50|0.0002496
03:24:52|0.0002495
03:24:53|0.00024937
03:24:53|0.00024594
03:24:54|0.00024664
03:24:55|0.00024752
03:24:57|0.000248
03:24:57|0.00024727
03:24:58|0.00024729
03:24:59|0.00024747
03:25:01|0.00024786
03:25:02|0.00024759
03:25:02|0.00024753
03:25:03|0.00024714
03:25:05|0.00024754
03:25:06|0.00024719
03:25:07|0.00024709
03:25:08|0.00024871
03:25:09|0.00024749
03:25:11|0.0002465
03:25:12|0.00024712
03:25:12|0.00024764
03:25:14|0.00024745
03:25:15|0.00024756
03:25:16|0.00024736
03:25:17|0.00024754
03:25:18|0.0002477
03:25:19|0.00024781
03:25:20|0.00024775
03:25:21|0.00024806
03:25:22|0.00024805
03:25:23|0.00024817
03:25:24|0.00024864
03:25:25|0.00024947
03:25:26|0.00024937
03:25:27|0.00024931
03:25:28|0.0002492
03:25:29|0.00024954
03:25:30|0.00024929
03:25:31|0.00024957
03:25:32|0.00024893
03:25:33|0.00024929
03:25:34|0.00024898
03:25:35|0.0002484
03:25:36|0.00024833
03:25:37|0.00024805
03:25:38|0.00024816
03:25:39|0.0002481
03:25:40|0.00024815
03:25:41|0.00024807
03:25:42|0.00024774
03:25:43|0.00024745
03:25:44|0.00024763
03:25:45|0.00024768
03:25:46|0.00024775
03:25:47|0.00024745
03:25:48|0.00024747
03:25:49|0.00024735
03:25:50|0.00024724
03:25:51|0.000247
03:25:52|0.00024717
03:25:53|0.00024696
03:25:54|0.00024647
03:25:55|0.00024639
03:25:56|0.0002462
03:25:57|0.00024638
03:25:58|0.00024686
03:25:59|0.00024696
03:26:00|0.00024698
03:26:01|0.00024615
03:26:02|0.00024656
03:26:03|0.00024614
03:26:04|0.000246
03:26:05|0.00024634
03:26:06|0.00024601
03:26:08|0.00024636
03:26:09|0.000246
03:26:10|0.000246
03:26:11|0.0002463
03:26:13|0.000246
03:26:14|0.00024615
03:26:14|0.00024622
03:26:15|0.00024604
03:26:17|0.00024619
03:26:17|0.00024603
03:26:19|0.00024651
03:26:20|0.00024658
03:26:21|0.000247
03:26:22|0.00024729
03:26:23|0.00024735
03:26:24|0.00024745
03:26:25|0.00024751
03:26:26|0.00024732
03:26:27|0.00024724
03:26:28|0.00024725
03:26:30|0.00024729
03:26:31|0.00024738
03:26:31|0.00024716
03:26:33|0.00024737
03:26:33|0.00024734
03:26:34|0.00024707
03:26:36|0.00024715
03:26:36|0.00024727
03:26:37|0.00024719
03:26:38|0.00024716
03:26:39|0.00024748
03:26:41|0.00024751
03:26:41|0.00024763
03:26:43|0.00024773
03:26:44|0.00024757
03:26:45|0.00024807
03:26:46|0.00024802
03:26:46|0.00024816
03:26:47|0.00024861
03:26:48|0.00024851
03:26:49|0.00024892
03:26:51|0.00024881
03:26:51|0.00024917
03:26:54|0.00024935
03:26:54|0.00024992
03:26:55|0.00024856
03:26:56|0.00024857
03:26:57|0.00024898
03:26:58|0.000249
03:27:00|0.00024915
03:27:01|0.00024904
03:27:02|0.00024859
03:27:03|0.00024804
03:27:04|0.0002485
03:27:06|0.00024805
03:27:06|0.00024806
03:27:08|0.00024807
03:27:09|0.00024819
03:27:09|0.00024842
03:27:11|0.0002484
03:27:12|0.00024863
03:27:13|0.00024872
03:27:14|0.00024874
03:27:16|0.00024872
03:27:16|0.0002488
03:27:17|0.00024928
03:27:19|0.00024943
03:27:20|0.0002503
03:27:21|0.00025035
03:27:22|0.00025062
03:27:23|0.00025032
03:27:24|0.00025032
03:27:25|0.00025044
03:27:26|0.0002504
03:27:27|0.00025063
03:27:28|0.00025012
03:27:30|0.00025019
03:27:30|0.00025021
03:27:31|0.00025
03:27:32|0.00024969
03:27:33|0.00024968
03:27:34|0.00024999
03:27:36|0.00024986
03:27:36|0.00024981
03:27:37|0.0002498
03:27:38|0.00025014
03:27:39|0.00025
03:27:41|0.00025015
03:27:41|0.00025011
03:27:42|0.00024996
03:27:43|0.00025034
03:27:44|0.0002503
03:27:46|0.00025041
03:27:46|0.00025048
03:27:47|0.0002502
03:27:48|0.00025
03:27:49|0.00025009
03:27:50|0.00024995
03:27:51|0.00025017
03:27:52|0.00025042
03:27:53|0.00025013
03:27:55|0.00025025
03:27:56|0.00025051
03:27:57|0.00025034
03:27:58|0.00025039
03:27:59|0.00025036
03:28:00|0.00025034
03:28:01|0.0002502
03:28:02|0.00025038
03:28:03|0.00025031
03:28:04|0.00025011
03:28:05|0.00025011
03:28:07|0.00025009
03:28:08|0.00025011
03:28:09|0.00025007
03:28:10|0.00025007
03:28:11|0.00025011
03:28:13|0.00025028
03:28:13|0.00025045
03:28:15|0.00025044
03:28:16|0.00025021
03:28:17|0.00025016
03:28:18|0.00025011
03:28:19|0.00025011
03:28:19|0.00025013
03:28:21|0.00025033
03:28:22|0.00025044
03:28:23|0.00025026
03:28:23|0.00025022
03:28:25|0.00025044
03:28:26|0.00025041
03:28:27|0.00025029
03:28:28|0.00025055
03:28:29|0.00025044
03:28:30|0.00025034
03:28:31|0.00025024
03:28:32|0.00025027
03:28:33|0.00025007
03:28:34|0.00025007
03:28:35|0.00025005
03:28:36|0.00025
03:28:37|0.0002498
03:28:38|0.00025
03:28:39|0.00025
03:28:40|0.00024994
03:28:41|0.00024979
03:28:42|0.00024967
03:28:43|0.00024967
03:28:44|0.00024967
03:28:45|0.00024979
03:28:46|0.00024967
03:28:48|0.0002498
03:28:48|0.00024992
03:28:49|0.00024996
03:28:51|0.00024988
03:28:51|0.00024989
03:28:52|0.0002499
03:28:53|0.00024988
03:28:54|0.0002499
03:28:56|0.00024999
03:28:56|0.00024998
03:28:57|0.00024998
03:28:58|0.00025005
03:28:59|0.00025008
03:29:00|0.00025007
03:29:02|0.00024984
03:29:03|0.00024993
03:29:03|0.00025
03:29:04|0.00025
03:29:05|0.00025006
03:29:07|0.0002501
03:29:08|0.00024968
03:29:09|0.00024967
03:29:10|0.00024976
03:29:11|0.00024884
03:29:12|0.00024875
03:29:13|0.0002488
03:29:15|0.00024843
03:29:15|0.00024845
03:29:17|0.00024857
03:29:18|0.00024874
03:29:19|0.00024866
03:29:20|0.00024878
03:29:22|0.00024851
03:29:23|0.00024866
03:29:23|0.00024873
03:29:25|0.00024873
03:29:26|0.0002486
03:29:26|0.00024866
03:29:28|0.00024899
03:29:29|0.000249
03:29:30|0.00024898
03:29:31|0.00024906
03:29:32|0.00024909
03:29:33|0.00024902
03:29:34|0.00024916
03:29:35|0.00024887
03:29:36|0.00024883
03:29:37|0.00024883
03:29:38|0.00024884
03:29:40|0.00024898
03:29:41|0.00024899
03:29:41|0.00024906
03:29:42|0.00024901
03:29:43|0.00024888
03:29:44|0.00024903
03:29:45|0.00024908
03:29:46|0.00024908
03:29:47|0.000249
03:29:48|0.00024909
03:29:49|0.00024916
03:29:51|0.0002496
03:29:52|0.00024964
03:29:53|0.0002498
03:29:53|0.00024949
03:29:54|0.00024951
03:29:57|0.00024952
03:29:57|0.00024968
03:29:58|0.00024958
03:29:59|0.00024968
03:30:00|0.00024946
03:30:01|0.00024935
03:30:02|0.00024951
03:30:03|0.00024951
03:30:04|0.00024949
03:30:05|0.00024933
03:30:07|0.00024949
03:30:08|0.00024951
03:30:08|0.00024999
03:30:11|0.00025
03:30:12|0.00024993
03:30:14|0.00025
03:30:14|0.00025034
03:30:15|0.00025022
03:30:16|0.0002506
03:30:17|0.00025099
03:30:18|0.00025098
03:30:19|0.000251
03:30:20|0.00025084
03:30:21|0.00025116
03:30:23|0.00025111
03:30:24|0.00025116
03:30:25|0.00025159
03:30:26|0.0002516
03:30:27|0.00025186
03:30:29|0.00025199
03:30:29|0.00025189
03:30:30|0.00025194
03:30:31|0.00025197
03:30:32|0.00025212
03:30:33|0.00025214
03:30:35|0.0002522
03:30:35|0.00025215
03:30:36|0.00025295
03:30:37|0.00025295
03:30:38|0.00025284
03:30:40|0.00025295
03:30:40|0.000253
03:30:41|0.00025291
03:30:42|0.000253
03:30:43|0.00025305
03:30:45|0.00025285
03:30:45|0.00025294
03:30:46|0.00025315
03:30:48|0.00025315
03:30:49|0.00025315
03:30:49|0.00025314
03:30:50|0.00025307
03:30:51|0.00025315
03:30:52|0.00025315
03:30:53|0.00025302
03:30:54|0.00025307
03:30:55|0.00025301
03:30:56|0.0002528
03:30:58|0.00025303
03:30:58|0.00025297
03:31:00|0.00025315
03:31:00|0.00025302
03:31:02|0.000253
03:31:02|0.00025315
03:31:04|0.00025315
03:31:05|0.00025306
03:31:05|0.00025301
03:31:06|0.000253
03:31:07|0.00025297
03:31:09|0.000253
03:31:10|0.00025302
03:31:11|0.000253
03:31:12|0.00025302
03:31:13|0.00025315
03:31:14|0.00025314
03:31:16|0.00025315
03:31:17|0.00025298
03:31:17|0.00025315
03:31:19|0.00025315
03:31:20|0.00025324
03:31:21|0.00025324
03:31:22|0.00025326
03:31:23|0.00025265
03:31:24|0.00025304
03:31:25|0.00025228
03:31:26|0.00025287
03:31:27|0.00025238
03:31:28|0.00025228
03:31:29|0.00025228
03:31:30|0.00025176
03:31:31|0.0002515
03:31:32|0.00025148
03:31:34|0.00025149
03:31:35|0.00025149
03:31:36|0.00025185
03:31:37|0.00025185
03:31:38|0.00025185
03:31:38|0.00025185
03:31:40|0.00025185
03:31:41|0.00025185
03:31:42|0.00025179
03:31:43|0.00025185
03:31:44|0.00025202
03:31:45|0.00025199
03:31:46|0.00025209
03:31:47|0.00025241
03:31:48|0.00025244
03:31:49|0.00025274
03:31:50|0.0002524
03:31:51|0.00025255
03:31:52|0.00025261
03:31:53|0.00025254
03:31:54|0.00025272
03:31:55|0.00025296
03:31:55|0.00025324
03:31:57|0.00025325
03:31:58|0.00025343
03:31:59|0.0002537
03:32:00|0.00025353
03:32:01|0.000254
03:32:02|0.0002537
03:32:02|0.000254
03:32:04|0.00025411
03:32:05|0.0002541
03:32:06|0.00025435
03:32:06|0.00025448
03:32:08|0.0002546
03:32:09|0.00025475
03:32:11|0.00025437
03:32:12|0.00025475
03:32:13|0.00025489
03:32:14|0.00025432
03:32:16|0.00025443
03:32:17|0.0002545
03:32:18|0.00025438
03:32:19|0.00025438
03:32:20|0.00025447
03:32:21|0.00025431
03:32:22|0.00025431
03:32:23|0.00025432
03:32:24|0.00025449
03:32:25|0.00025438
03:32:26|0.00025438
03:32:28|0.0002549
03:32:28|0.00025486
03:32:29|0.0002545
03:32:30|0.00025487
03:32:31|0.00025488
03:32:32|0.00025484
03:32:34|0.00025478
03:32:34|0.00025471
03:32:35|0.00025471
03:32:36|0.00025488
03:32:37|0.00025485
03:32:39|0.00025478
03:32:39|0.00025477
03:32:41|0.00025487
03:32:41|0.0002549
03:32:42|0.000255
03:32:43|0.000255
03:32:44|0.0002552
03:32:46|0.0002552
03:32:47|0.00025518
03:32:48|0.00025536
03:32:49|0.00025545
03:32:50|0.00025516
03:32:51|0.00025525
03:32:52|0.00025543
03:32:54|0.00025539
03:32:54|0.00025528
03:32:56|0.00025421
03:32:57|0.00025315
03:32:58|0.00025281
03:32:59|0.00025227
03:32:59|0.00025268
03:33:01|0.00025278
03:33:02|0.00025267
03:33:02|0.00025279
03:33:03|0.00025339
03:33:04|0.00025396
03:33:05|0.00025395
03:33:06|0.0002538
03:33:08|0.00025451
03:33:09|0.0002546
03:33:11|0.00025468
03:33:12|0.0002544
03:33:13|0.00025429
03:33:14|0.00025433
03:33:14|0.00025396
03:33:16|0.00025381
03:33:17|0.00025381
03:33:18|0.00025396
03:33:18|0.00025408
03:33:19|0.00025408
03:33:21|0.00025429
03:33:22|0.00025387
03:33:24|0.00025399
03:33:25|0.00025411
03:33:26|0.00025403
03:33:27|0.00025429
03:33:28|0.00025419
03:33:29|0.00025412
03:33:30|0.00025433
03:33:31|0.00025448
03:33:33|0.000255
03:33:34|0.00025498
03:33:35|0.00025521
03:33:36|0.00025535
03:33:37|0.00025555
03:33:38|0.00025555
03:33:39|0.00025588
03:33:39|0.000256
03:33:41|0.00025612
03:33:42|0.00025603
03:33:43|0.00025616
03:33:43|0.00025616
03:33:45|0.0002563
03:33:46|0.00025632
03:33:47|0.00025599
03:33:48|0.00025547
03:33:49|0.00025527
03:33:50|0.00025399
03:33:51|0.00025382
03:33:52|0.0002547
03:33:53|0.00025474
03:33:54|0.00025473
03:33:55|0.00025499
03:33:56|0.00025391
03:33:57|0.00025386
03:33:58|0.00025384
03:33:59|0.00025408
03:34:00|0.0002542
03:34:01|0.00025454
03:34:02|0.00025457
03:34:03|0.00025469
03:34:04|0.0002547
03:34:05|0.00025447
03:34:06|0.00025456
03:34:08|0.00025473
03:34:08|0.00025442
03:34:10|0.00025452
03:34:11|0.00025469
03:34:12|0.0002544
03:34:13|0.00025424
03:34:14|0.0002543
03:34:15|0.00025405
03:34:16|0.0002535
03:34:17|0.00025304
03:34:19|0.00025328
03:34:19|0.00025342
03:34:20|0.00025326
03:34:22|0.00025391
03:34:23|0.00025413
03:34:24|0.0002539
03:34:25|0.00025388
03:34:27|0.00025399
03:34:27|0.00025421
03:34:28|0.0002541
03:34:30|0.00025441
03:34:30|0.00025445
03:34:31|0.00025444
03:34:33|0.00025444
03:34:34|0.00025444
03:34:34|0.00025449
03:34:35|0.00025451
03:34:36|0.00025454
03:34:38|0.0002549
03:34:39|0.00025479
03:34:39|0.0002549
03:34:41|0.00025497
03:34:42|0.00025485
03:34:42|0.00025488
03:34:43|0.00025459
03:34:46|0.00025496
03:34:46|0.00025485
03:34:47|0.00025498
03:34:49|0.00025496
03:34:50|0.00025472
03:34:51|0.0002549
03:34:52|0.0002549
03:34:53|0.0002549
03:34:54|0.00025477
03:34:55|0.00025492
03:34:55|0.00025497
03:34:57|0.00025458
03:34:58|0.00025476
03:34:59|0.00025479
03:35:00|0.00025479
03:35:02|0.00025464
03:35:02|0.00025472
03:35:03|0.0002546
03:35:04|0.00025464
03:35:05|0.00025401
03:35:06|0.000254
03:35:07|0.00025416
03:35:09|0.00025403
03:35:11|0.00025416
03:35:12|0.00025334
03:35:14|0.00025323
03:35:15|0.00025309
03:35:15|0.00025304
03:35:16|0.00025325
03:35:18|0.00025253
03:35:19|0.00025316
03:35:20|0.00025323
03:35:21|0.00025302
03:35:21|0.00025325
03:35:23|0.00025287
03:35:24|0.0002529
03:35:25|0.00025281
03:35:26|0.00025291
03:35:27|0.00025284
03:35:28|0.00025263
03:35:29|0.00025251
03:35:30|0.00025251
03:35:31|0.0002528
03:35:32|0.0002526
03:35:33|0.00025258
03:35:35|0.00025321
03:35:36|0.00025339
03:35:37|0.00025341
03:35:38|0.00025336
03:35:39|0.000253
03:35:40|0.00025323
03:35:41|0.00025334
03:35:41|0.00025363
03:35:43|0.0002536
03:35:44|0.00025335
03:35:45|0.00025346
03:35:46|0.00025348
03:35:46|0.00025336
03:35:48|0.00025362
03:35:49|0.00025355
03:35:50|0.0002536
03:35:50|0.0002535
03:35:52|0.00025317
03:35:53|0.00025318
03:35:54|0.00025322
03:35:55|0.00025336
03:35:56|0.00025291
03:35:57|0.00025272
03:35:58|0.00025287
03:35:58|0.00025305
03:36:00|0.00025313
03:36:01|0.00025314
03:36:01|0.00025333
03:36:03|0.00025332
03:36:04|0.00025322
03:36:04|0.00025333
03:36:06|0.00025354
03:36:06|0.00025332
03:36:08|0.00025352
03:36:10|0.00025384
03:36:10|0.00025382
03:36:11|0.00025366
03:36:13|0.00025383
03:36:14|0.00025383
03:36:15|0.00025479
03:36:15|0.0002548
03:36:17|0.00025477
03:36:18|0.00025463
03:36:20|0.00025483
03:36:20|0.00025488
03:36:21|0.00025482
03:36:22|0.000255
03:36:23|0.00025499
03:36:24|0.00025491
03:36:26|0.00025492
03:36:27|0.00025473
03:36:28|0.00025465
03:36:29|0.00025477
03:36:29|0.00025477
03:36:31|0.00025477
03:36:32|0.00025457
03:36:33|0.00025454
03:36:35|0.0002545
03:36:35|0.0002546
03:36:36|0.00025454
03:36:37|0.0002546
03:36:38|0.00025453
03:36:40|0.00025449
03:36:40|0.00025426
03:36:42|0.00025445
03:36:43|0.00025451
03:36:43|0.00025436
03:36:45|0.00025446
03:36:46|0.00025397
03:36:48|0.00025345
03:36:48|0.0002536
03:36:49|0.00025346
03:36:50|0.00025374
03:36:51|0.00025381
03:36:52|0.00025381
03:36:53|0.00025387
03:36:54|0.00025381
03:36:55|0.00025387
03:36:56|0.00025399
03:36:57|0.00025387
03:36:58|0.0002539
03:36:59|0.00025347
03:37:00|0.00025375
03:37:01|0.00025387
03:37:02|0.0002539
03:37:03|0.00025357
03:37:04|0.00025379
03:37:06|0.00025364
03:37:06|0.00025379
03:37:08|0.00025306
03:37:08|0.00025232
03:37:10|0.00025252
03:37:12|0.00025248
03:37:13|0.00025324
03:37:15|0.00025317
03:37:15|0.00025289
03:37:18|0.00025267
03:37:18|0.00025294
03:37:21|0.00025289
03:37:21|0.00025271
03:37:22|0.00025222
03:37:23|0.00025219
03:37:24|0.00025309
03:37:26|0.00025292
03:37:26|0.00025284
03:37:28|0.00025286
03:37:28|0.00025286
03:37:29|0.00025269
03:37:31|0.00025271
03:37:32|0.00025275
03:37:32|0.00025275
03:37:34|0.00025299
03:37:35|0.00025295
03:37:36|0.00025281
03:37:36|0.00025274
03:37:38|0.00025285
03:37:39|0.00025291
03:37:40|0.0002528
03:37:41|0.00025326
03:37:42|0.00025319
03:37:42|0.00025325
03:37:44|0.00025325
03:37:45|0.00025326
03:37:46|0.00025325
03:37:47|0.0002532
03:37:47|0.00025325
03:37:49|0.00025325
03:37:50|0.00025344
03:37:51|0.00025344
03:37:52|0.00025332
03:37:53|0.00025365
03:37:53|0.00025344
03:37:55|0.00025366
03:37:57|0.00025359
03:37:57|0.00025342
03:37:58|0.00025362
03:37:59|0.00025369
03:38:01|0.0002537
03:38:01|0.00025372
03:38:02|0.0002539
03:38:03|0.00025373
03:38:04|0.00025395
03:38:06|0.00025477
03:38:06|0.0002548
03:38:07|0.000255
03:38:08|0.000255
03:38:09|0.00025474
03:38:10|0.00025475
03:38:12|0.00025475
03:38:14|0.00025475
03:38:14|0.00025475
03:38:15|0.0002549
03:38:16|0.0002549
03:38:18|0.00025475
03:38:19|0.00025473
03:38:20|0.00025491
03:38:21|0.00025499
03:38:22|0.00025495
03:38:23|0.00025499
03:38:24|0.0002546
03:38:24|0.00025425
03:38:26|0.00025442
03:38:27|0.00025426
03:38:28|0.00025444
03:38:29|0.00025444
03:38:31|0.00025436
03:38:31|0.00025441
03:38:32|0.00025441
03:38:33|0.00025454
03:38:35|0.00025469
03:38:35|0.0002547
03:38:36|0.0002547
03:38:37|0.00025462
03:38:39|0.00025461
03:38:40|0.00025465
03:38:41|0.00025473
03:38:42|0.00025488
03:38:43|0.00025486
03:38:44|0.00025481
03:38:45|0.00025555
03:38:46|0.00025579
03:38:47|0.00025536
03:38:48|0.00025576
03:38:49|0.00025578
03:38:50|0.00025587
03:38:52|0.00025591
03:38:52|0.000256
03:38:53|0.000256
03:38:54|0.00025552
03:38:55|0.00025519
03:38:56|0.00025522
03:38:57|0.00025504
03:38:58|0.00025522
03:38:59|0.00025574
03:39:00|0.00025578
03:39:01|0.000256
03:39:03|0.00025593
03:39:03|0.00025578
03:39:05|0.00025739
03:39:06|0.0002575
03:39:07|0.00025773
03:39:08|0.00025789
03:39:09|0.0002577
03:39:11|0.00025787
03:39:11|0.000258
03:39:12|0.0002585
03:39:13|0.00025882
03:39:15|0.00025875
03:39:15|0.00025875
03:39:16|0.00025873
03:39:18|0.00025899
03:39:19|0.00025842
03:39:20|0.00025789
03:39:21|0.000258
03:39:22|0.00025727
03:39:23|0.00025715
03:39:24|0.00025735
03:39:26|0.00025777
03:39:26|0.00025768
03:39:27|0.00025756
03:39:28|0.00025738
03:39:29|0.00025716
03:39:30|0.00025715
03:39:31|0.00025699
03:39:32|0.00025721
03:39:34|0.00025757
03:39:35|0.00025786
03:39:36|0.000258
03:39:37|0.00025806
03:39:38|0.0002579
03:39:39|0.00025807
03:39:40|0.0002577
03:39:40|0.00025799
03:39:42|0.000258
03:39:43|0.00025771
03:39:44|0.00025793
03:39:44|0.00025758
03:39:46|0.00025769
03:39:46|0.00025782
03:39:48|0.00025781
03:39:50|0.00025732
03:39:50|0.00025748
03:39:51|0.00025774
03:39:52|0.00025778
03:39:53|0.00025766
03:39:55|0.0002575
03:39:55|0.00025762
03:39:57|0.0002575
03:39:58|0.0002575
03:39:59|0.00025754
03:40:00|0.0002574
03:40:00|0.00025761
03:40:02|0.00025736
03:40:03|0.00025705
03:40:04|0.000257
03:40:05|0.00025628
03:40:06|0.0002567
03:40:07|0.00025675
03:40:09|0.00025678
03:40:09|0.00025677
03:40:11|0.00025669
03:40:12|0.00025669
03:40:14|0.00025681
03:40:15|0.00025669
03:40:16|0.00025669
03:40:17|0.0002565
03:40:18|0.00025637
03:40:20|0.00025669
03:40:20|0.00025694
03:40:21|0.00025623
03:40:23|0.00025636
03:40:24|0.00025636
03:40:25|0.00025613
03:40:25|0.00025624
03:40:26|0.00025611
03:40:28|0.00025632
03:40:29|0.00025626
03:40:29|0.00025627
03:40:30|0.00025653
03:40:31|0.00025627
03:40:33|0.00025627
03:40:34|0.00025615
03:40:34|0.00025615
03:40:36|0.0002561
03:40:37|0.00025611
03:40:38|0.00025613
03:40:39|0.00025613
03:40:40|0.00025611
03:40:42|0.00025599
03:40:42|0.00025584
03:40:43|0.0002573
03:40:44|0.00025731
03:40:45|0.00025718
03:40:46|0.00025701
03:40:47|0.00025713
03:40:48|0.00025717
03:40:49|0.000257
03:40:51|0.00025702
03:40:51|0.000257
03:40:52|0.000257
03:40:53|0.00025727
03:40:54|0.00025724
03:40:56|0.00025719
03:40:56|0.000257
03:40:58|0.00025714
03:40:59|0.00025709
03:40:59|0.000257
03:41:01|0.00025706
03:41:02|0.00025717
03:41:03|0.00025719
03:41:04|0.00025715
03:41:05|0.000257
03:41:06|0.00025749
03:41:07|0.00025761
03:41:08|0.00025783
03:41:09|0.00025771
03:41:10|0.00025796
03:41:11|0.00025803
03:41:12|0.00025784
03:41:14|0.000258
03:41:15|0.00025786
03:41:16|0.00025787
03:41:18|0.00025774
03:41:18|0.0002576
03:41:20|0.000258
03:41:22|0.0002579
03:41:23|0.00025774
03:41:24|0.0002579
03:41:24|0.00025773
03:41:26|0.0002577
03:41:26|0.00025756
03:41:27|0.00025779
03:41:29|0.00025785
03:41:30|0.00025787
03:41:31|0.00025784
03:41:32|0.00025802
03:41:33|0.00025832
03:41:34|0.00025836
03:41:35|0.00025752
03:41:36|0.00025734
03:41:37|0.00025778
03:41:38|0.00025777
03:41:39|0.00025762
03:41:40|0.00025784
03:41:41|0.00025784
03:41:42|0.00025784
03:41:43|0.00025795
03:41:44|0.00025834
03:41:45|0.00025817
03:41:46|0.00025818
03:41:47|0.0002582
03:41:48|0.000258
03:41:49|0.00025792
03:41:50|0.00025827
03:41:51|0.00025831
03:41:52|0.00025831
03:41:53|0.00025831
03:41:54|0.00025826
03:41:55|0.00025831
03:41:56|0.00025831
03:41:57|0.00025831
03:41:58|0.00025831
03:41:59|0.00025831
03:42:00|0.00025831
03:42:01|0.0002583
03:42:02|0.00025831
03:42:03|0.00025812
03:42:04|0.00025819
03:42:05|0.0002583
03:42:06|0.00025747
03:42:07|0.00025699
03:42:08|0.0002565
03:42:09|0.00025671
03:42:11|0.00025669
03:42:11|0.00025663
03:42:13|0.00025611
03:42:15|0.00025627
03:42:16|0.00025635
03:42:17|0.00025616
03:42:17|0.0002554
03:42:18|0.00025538
03:42:20|0.00025511
03:42:21|0.00025553
03:42:22|0.00025536
03:42:22|0.00025553
03:42:24|0.00025589
03:42:25|0.00025562
03:42:27|0.0002558
03:42:28|0.000256
03:42:29|0.00025581
03:42:30|0.00025599
03:42:31|0.0002559
03:42:32|0.00025594
03:42:33|0.00025585
03:42:34|0.00025599
03:42:35|0.00025598
03:42:37|0.00025599
03:42:37|0.00025598
03:42:39|0.00025586
03:42:40|0.00025583
03:42:41|0.00025596
03:42:42|0.00025583
03:42:43|0.00025581
03:42:44|0.000256
03:42:45|0.000256
03:42:46|0.0002563
03:42:47|0.00025617
03:42:48|0.00025663
03:42:49|0.00025668
03:42:50|0.00025656
03:42:50|0.0002566
03:42:52|0.0002566
03:42:53|0.00025645
03:42:54|0.0002566
03:42:55|0.00025655
03:42:55|0.00025645
03:42:57|0.000256
03:42:59|0.000256
03:42:59|0.00025616
03:43:00|0.00025616
03:43:01|0.00025608
03:43:02|0.00025602
03:43:03|0.00025607
03:43:05|0.00025615
03:43:05|0.00025645
03:43:06|0.00025647
03:43:07|0.00025636
03:43:08|0.00025637
03:43:10|0.00025638
03:43:11|0.00025648
03:43:12|0.00025649
03:43:13|0.00025714
03:43:15|0.00025708
03:43:17|0.00025683
03:43:18|0.00025699
03:43:19|0.00025741
03:43:20|0.0002575
03:43:21|0.0002571
03:43:23|0.00025789
03:43:24|0.00025745
03:43:24|0.00025714
03:43:26|0.00025709
03:43:27|0.00025719
03:43:27|0.00025742
03:43:29|0.00025743
03:43:30|0.00025742
03:43:31|0.00025731
03:43:31|0.0002575
03:43:33|0.0002578
03:43:34|0.00025764
03:43:35|0.00025765
03:43:36|0.00025778
03:43:37|0.00025796
03:43:38|0.00025788
03:43:39|0.00025781
03:43:40|0.00025798
03:43:42|0.00025798
03:43:43|0.00025784
03:43:43|0.00025788
03:43:45|0.0002579
03:43:46|0.00025798
03:43:47|0.00025772
03:43:48|0.00025784
03:43:49|0.00025782
03:43:49|0.00025787
03:43:51|0.0002578
03:43:51|0.00025787
03:43:54|0.0002579
03:43:55|0.00025794
03:43:56|0.00025797
03:43:57|0.00025799
03:43:58|0.00025795
03:43:59|0.00025781
03:44:00|0.00025764
03:44:01|0.00025778
03:44:02|0.00025781
03:44:03|0.00025765
03:44:04|0.00025767
03:44:06|0.00025791
03:44:06|0.00025797
03:44:07|0.00025764
03:44:08|0.00025796
03:44:10|0.00025795
03:44:10|0.000258
03:44:11|0.00025791
03:44:12|0.00025798
03:44:13|0.00025798
03:44:15|0.0002583
03:44:16|0.00025824
03:44:18|0.00025816
03:44:18|0.00025831
03:44:20|0.0002583
03:44:21|0.00025841
03:44:22|0.00025834
03:44:23|0.00025846
03:44:24|0.00025872
03:44:26|0.000259
03:44:27|0.0002589
03:44:28|0.00025878
03:44:29|0.000259
03:44:30|0.00025884
03:44:30|0.00025873
03:44:32|0.00025864
03:44:32|0.00025867
03:44:34|0.00025867
03:44:34|0.00025809
03:44:36|0.00025819
03:44:37|0.00025826
03:44:38|0.00025835
03:44:39|0.00025837
03:44:39|0.00025882
03:44:41|0.00025887
03:44:42|0.00025892
03:44:43|0.0002589
03:44:43|0.00025898
03:44:45|0.00025898
03:44:46|0.00025884
03:44:47|0.00025897
03:44:48|0.00025883
03:44:49|0.00025887
03:44:50|0.00025862
03:44:52|0.00025841
03:44:52|0.00025838
03:44:53|0.00025879
03:44:54|0.00025887
03:44:56|0.00025879
03:44:57|0.00025893
03:44:58|0.000259
03:44:58|0.000259
03:45:00|0.00025885
03:45:01|0.00025955
03:45:02|0.00025934
03:45:02|0.00025918
03:45:04|0.0002592
03:45:05|0.00025921
03:45:05|0.00025925
03:45:07|0.00025921
03:45:08|0.00025908
03:45:09|0.00025901
03:45:10|0.00025896
03:45:12|0.00025892
03:45:13|0.00025839
03:45:13|0.00025854
03:45:14|0.00025838
03:45:16|0.00025808
03:45:16|0.00025802
03:45:18|0.00025793
03:45:19|0.00025762
03:45:20|0.00025752
03:45:21|0.00025778
03:45:22|0.00025789
03:45:23|0.00025777
03:45:24|0.00025797
03:45:24|0.00025782
03:45:26|0.00025776
03:45:27|0.00025708
03:45:29|0.0002571
03:45:30|0.00025709
03:45:30|0.00025735
03:45:32|0.00025732
03:45:33|0.00025727
03:45:33|0.00025728
03:45:35|0.00025703
03:45:36|0.000257
03:45:36|0.00025704
03:45:39|0.00025713
03:45:40|0.00025704
03:45:42|0.00025677
03:45:42|0.00025719
03:45:44|0.00025724
03:45:44|0.00025704
03:45:47|0.000257
03:45:47|0.00025639
03:45:48|0.00025654
03:45:49|0.000255
03:45:50|0.00025508
03:45:51|0.000255
03:45:52|0.00025521
03:45:53|0.0002554
03:45:54|0.0002553
03:45:56|0.0002556
03:45:57|0.00025593
03:45:58|0.00025605
03:45:59|0.00025582
03:46:00|0.00025593
03:46:01|0.00025604
03:46:02|0.00025603
03:46:03|0.00025635
03:46:04|0.00025727
03:46:05|0.00025731
03:46:06|0.00025737
03:46:07|0.00025725
03:46:09|0.00025709
03:46:09|0.0002573
03:46:10|0.00025705
03:46:11|0.000257
03:46:12|0.00025709
03:46:13|0.00025709
03:46:14|0.00025712
03:46:16|0.00025702
03:46:17|0.000257
03:46:18|0.00025709
03:46:19|0.00025709
03:46:20|0.00025716
03:46:21|0.00025718
03:46:22|0.00025715
03:46:23|0.00025716
03:46:24|0.00025703
03:46:26|0.00025651
03:46:26|0.00025604
03:46:27|0.00025646
03:46:28|0.00025606
03:46:29|0.00025563
03:46:30|0.00025588
03:46:31|0.00025557
03:46:33|0.00025516
03:46:34|0.0002552
03:46:35|0.00025511
03:46:36|0.00025436
03:46:37|0.00025411
03:46:38|0.0002541
03:46:39|0.00025384
03:46:40|0.00025448
03:46:41|0.00025439
03:46:42|0.00025452
03:46:43|0.00025432
03:46:44|0.00025435
03:46:45|0.00025463
03:46:46|0.00025427
03:46:47|0.00025435
03:46:48|0.00025433
03:46:49|0.00025429
03:46:50|0.00025443
03:46:51|0.00025444
03:46:52|0.00025447
03:46:53|0.00025398
03:46:54|0.00025336
03:46:55|0.000253
03:46:56|0.00025303
03:46:57|0.00025319
03:46:58|0.00025339
03:46:59|0.00025337
03:47:00|0.00025352
03:47:01|0.00025341
03:47:02|0.00025349
03:47:03|0.00025348
03:47:04|0.00025333
03:47:05|0.00025335
03:47:06|0.00025319
03:47:07|0.00025292
03:47:08|0.00025281
03:47:10|0.00025281
03:47:11|0.00025267
03:47:12|0.00025254
03:47:13|0.00025268
03:47:14|0.00025253
03:47:15|0.00025252
03:47:16|0.00025268
03:47:17|0.00025253
03:47:18|0.00025267
03:47:20|0.00025264
03:47:21|0.00025253
03:47:22|0.00025264
03:47:23|0.00025263
03:47:24|0.00025323
03:47:25|0.00025354
03:47:26|0.00025344
03:47:27|0.00025331
03:47:28|0.00025297
03:47:29|0.00025372
03:47:30|0.0002536
03:47:31|0.00025327
03:47:32|0.00025363
03:47:33|0.00025333
03:47:34|0.00025373
03:47:35|0.00025352
03:47:36|0.00025364
03:47:37|0.00025411
03:47:38|0.00025406
03:47:39|0.00025371
03:47:40|0.0002538
03:47:41|0.00025368
03:47:42|0.00025396
03:47:43|0.00025415
03:47:44|0.00025418
03:47:45|0.00025409
03:47:46|0.00025398
03:47:47|0.00025378
03:47:48|0.00025381
03:47:49|0.00025392
03:47:50|0.00025391
03:47:51|0.00025394
03:47:52|0.00025423
03:47:54|0.00025393
03:47:54|0.00025387
03:47:55|0.00025387
03:47:56|0.00025396
03:47:57|0.00025419
03:47:59|0.00025394
03:47:59|0.00025402
03:48:00|0.000254
03:48:01|0.00025375
03:48:02|0.00025366
03:48:04|0.00025373
03:48:04|0.00025383
03:48:05|0.00025386
03:48:06|0.00025367
03:48:07|0.00025367
03:48:08|0.00025362
03:48:10|0.00025346
03:48:12|0.00025354
03:48:13|0.00025362
03:48:14|0.00025307
03:48:15|0.00025336
03:48:15|0.00025254
03:48:17|0.00025269
03:48:18|0.00025227
03:48:19|0.000252
03:48:19|0.00025194
03:48:21|0.00025208
03:48:21|0.00025169
03:48:23|0.000251
03:48:24|0.00025088
03:48:25|0.00025015
03:48:27|0.00025
03:48:27|0.0002501
03:48:28|0.00025
03:48:29|0.00025
03:48:30|0.00025033
03:48:31|0.00025074
03:48:32|0.00025085
03:48:33|0.00025058
03:48:35|0.00025023
03:48:36|0.00025035
03:48:37|0.00025021
03:48:38|0.0002501
03:48:39|0.00025008
03:48:40|0.0002501
03:48:41|0.00024952
03:48:41|0.00024899
03:48:42|0.00024908
03:48:44|0.00024904
03:48:45|0.00024886
03:48:46|0.00024912
03:48:47|0.00024911
03:48:48|0.00024919
03:48:48|0.0002492
03:48:50|0.0002496
03:48:51|0.0002501
03:48:52|0.00024952
03:48:53|0.00025006
03:48:54|0.0002501
03:48:55|0.00025016
03:48:56|0.00025019
03:48:57|0.00024968
03:48:58|0.00024992
03:48:59|0.00025178
03:49:00|0.00025149
03:49:00|0.00025089
03:49:02|0.00025077
03:49:03|0.00025094
03:49:04|0.0002506
03:49:04|0.0002509
03:49:06|0.00025157
03:49:08|0.00025181
03:49:08|0.00025214
03:49:09|0.00025237
03:49:10|0.00025239
03:49:11|0.00025285
03:49:12|0.00025296
03:49:13|0.000253
03:49:15|0.00025265
03:49:17|0.00025218
03:49:17|0.00025184
03:49:18|0.00025215
03:49:20|0.0002517
03:49:21|0.00025117
03:49:22|0.00025125
03:49:23|0.00025086
03:49:24|0.00025074
03:49:26|0.00025073
03:49:26|0.00025021
03:49:27|0.00025015
03:49:28|0.00024984
03:49:29|0.00025017
03:49:30|0.00025017
03:49:31|0.00025018
03:49:32|0.0002502
03:49:34|0.00025022
03:49:35|0.0002502
03:49:36|0.00025012
03:49:37|0.00025023
03:49:39|0.00024981
03:49:39|0.00024969
03:49:40|0.00024969
03:49:42|0.0002492
03:49:43|0.00024917
03:49:43|0.00024917
03:49:45|0.0002492
03:49:46|0.0002492
03:49:47|0.00024907
03:49:48|0.00024919
03:49:49|0.00024841
03:49:50|0.00024819
03:49:51|0.00024816
03:49:52|0.00024836
03:49:53|0.00024838
03:49:54|0.00024893
03:49:55|0.00024926
03:49:56|0.00024884
03:49:57|0.00024873
03:49:59|0.00024881
03:49:59|0.000249
03:50:00|0.00024888
03:50:01|0.00024899
03:50:02|0.00024891
03:50:03|0.00024869
03:50:04|0.00024886
03:50:05|0.00024829
03:50:06|0.00024827
03:50:08|0.00024841
03:50:10|0.00024845
03:50:10|0.00024817
03:50:12|0.00024831
03:50:13|0.00024866
03:50:15|0.00024895
03:50:16|0.000249
03:50:17|0.0002503
03:50:18|0.00025073
03:50:18|0.00025057
03:50:20|0.00025057
03:50:21|0.00025013
03:50:22|0.00025023
03:50:22|0.00025052
03:50:24|0.00025042
03:50:25|0.00025072
03:50:26|0.00025082
03:50:27|0.00025089
03:50:28|0.0002507
03:50:28|0.00025105
03:50:29|0.00025095
03:50:31|0.00025106
03:50:32|0.00025089
03:50:34|0.00025157
03:50:34|0.00025196
03:50:35|0.00025168
03:50:36|0.00025189
03:50:37|0.00025183
03:50:38|0.00025179
03:50:39|0.00025189
03:50:40|0.00025186
03:50:41|0.00025027
03:50:42|0.00025016
03:50:43|0.0002505
03:50:44|0.00025063
03:50:45|0.00025081
03:50:46|0.00025066
03:50:47|0.00025081
03:50:48|0.00025105
03:50:49|0.00025092
03:50:50|0.00025071
03:50:51|0.00025068
03:50:52|0.00025058
03:50:53|0.00025043
03:50:54|0.00025063
03:50:55|0.00025058
03:50:56|0.00025058
03:50:57|0.00025034
03:50:58|0.00025045
03:50:59|0.00025058
03:51:00|0.0002506
03:51:01|0.00025047
03:51:02|0.00025053
03:51:03|0.00025063
03:51:04|0.00025049
03:51:05|0.00025108
03:51:06|0.00025142
03:51:07|0.00025138
03:51:09|0.00025089
03:51:09|0.00025048
03:51:10|0.00025052
03:51:11|0.00025028
03:51:13|0.00025058
03:51:14|0.00025067
03:51:15|0.00025081
03:51:17|0.00025095
03:51:17|0.00025102
03:51:19|0.00025066
03:51:20|0.00025086
03:51:21|0.000251
03:51:23|0.00025081
03:51:23|0.0002507
03:51:24|0.00025073
03:51:25|0.00025098
03:51:27|0.00025078
03:51:28|0.00025091
03:51:29|0.00025116
03:51:30|0.00025116
03:51:31|0.00025096
03:51:32|0.0002511
03:51:33|0.00025111
03:51:35|0.00025117
03:51:35|0.00025117
03:51:37|0.00025115
03:51:38|0.00025115
03:51:39|0.00025113
03:51:40|0.00025142
03:51:41|0.00025167
03:51:42|0.00025167
03:51:43|0.00025167
03:51:44|0.00025166
03:51:45|0.0002515
03:51:46|0.00025165
03:51:47|0.00025161
03:51:48|0.00025152
03:51:49|0.00025125
03:51:50|0.00025155
03:51:51|0.00025132
03:51:52|0.00025152
03:51:53|0.00025154
03:51:54|0.00025162
03:51:55|0.00025151
03:51:56|0.00025167
03:51:57|0.0002518
03:51:58|0.00025175
03:51:59|0.00025192
03:52:00|0.00025202
03:52:01|0.00025225
03:52:02|0.00025247
03:52:04|0.00025265
03:52:05|0.00025247
03:52:06|0.00025273
03:52:07|0.0002528
03:52:07|0.00025279
03:52:09|0.0002529
03:52:10|0.00025292
03:52:11|0.00025278
03:52:12|0.00025291
03:52:13|0.00025299
03:52:15|0.00025272
03:52:16|0.00025269
03:52:18|0.00025225
03:52:19|0.00025315
03:52:20|0.00025318
03:52:21|0.00025396
03:52:22|0.00025376
03:52:23|0.00025366
03:52:25|0.0002531
03:52:26|0.00025296
03:52:27|0.00025461
03:52:28|0.00025482
03:52:29|0.00025462
03:52:30|0.00025468
03:52:31|0.00025452
03:52:32|0.00025492
03:52:33|0.00025447
03:52:34|0.0002543
03:52:35|0.00025432
03:52:36|0.00025417
03:52:37|0.0002544
03:52:38|0.00025441
03:52:39|0.00025495
03:52:40|0.00025494
03:52:42|0.00025493
03:52:43|0.0002549
03:52:44|0.00025498
03:52:45|0.00025491
03:52:46|0.00025499
03:52:48|0.000255
03:52:49|0.00025498
03:52:49|0.00025499
03:52:50|0.00025494
03:52:51|0.0002549
03:52:53|0.000255
03:52:53|0.00025497
03:52:55|0.00025503
03:52:56|0.0002549
03:52:57|0.0002549
03:52:57|0.0002548
03:52:58|0.00025473
03:52:59|0.00025426
03:53:01|0.0002539
03:53:02|0.00025473
03:53:03|0.00025446
03:53:04|0.00025433
03:53:05|0.00025437
03:53:06|0.00025432
03:53:07|0.00025411
03:53:08|0.00025368
03:53:09|0.00025322
03:53:10|0.00025303
03:53:11|0.00025307
03:53:12|0.00025298
03:53:13|0.00025274
03:53:14|0.00025285
03:53:16|0.00025265
03:53:16|0.00025485
03:53:18|0.00025441
03:53:19|0.00025417
03:53:19|0.00025415
03:53:21|0.00025391
03:53:23|0.0002538
03:53:23|0.000254
03:53:24|0.00025384
03:53:25|0.00025389
03:53:26|0.00025415
03:53:27|0.00025401
03:53:28|0.00025397
03:53:29|0.00025397
03:53:30|0.00025399
03:53:31|0.00025397
03:53:32|0.00025392
03:53:33|0.00025393
03:53:34|0.00025396
03:53:35|0.0002536
03:53:37|0.0002535
03:53:38|0.00025362
03:53:39|0.00025362
03:53:40|0.00025364
03:53:40|0.00025357
03:53:41|0.00025357
03:53:43|0.00025348
03:53:44|0.00025383
03:53:45|0.0002537
03:53:46|0.00025377
03:53:47|0.00025361
03:53:48|0.00025377
03:53:49|0.00025376
03:53:50|0.00025371
03:53:51|0.00025385
03:53:52|0.00025394
03:53:53|0.00025483
03:53:55|0.00025528
03:53:56|0.00025524
03:53:57|0.0002552
03:53:58|0.00025546
03:53:59|0.000255
03:54:00|0.000255
03:54:01|0.00025478
03:54:02|0.00025467
03:54:03|0.00025458
03:54:04|0.0002547
03:54:05|0.00025468
03:54:06|0.00025488
03:54:07|0.00025474
03:54:08|0.00025467
03:54:09|0.00025499
03:54:10|0.00025495
03:54:11|0.00025492
03:54:12|0.0002551
03:54:13|0.00025568
03:54:15|0.0002552
03:54:16|0.0002548
03:54:17|0.00025446
03:54:19|0.00025426
03:54:20|0.00025426
03:54:22|0.00025427
03:54:22|0.00025442
03:54:24|0.00025389
03:54:25|0.00025412
03:54:26|0.00025408
03:54:27|0.000254
03:54:29|0.00025391
03:54:29|0.00025386
03:54:30|0.00025398
03:54:31|0.00025406
03:54:32|0.00025415
03:54:34|0.0002538
03:54:35|0.00025393
03:54:36|0.000254
03:54:37|0.0002537
03:54:38|0.00025444
03:54:39|0.00025426
03:54:40|0.00025412
03:54:41|0.00025409
03:54:42|0.00025397
03:54:44|0.00025411
03:54:44|0.00025388
03:54:45|0.00025431
03:54:46|0.00025422
03:54:47|0.00025428
03:54:48|0.00025436
03:54:49|0.000254
03:54:50|0.000254
03:54:51|0.000254
03:54:53|0.00025397
03:54:54|0.000254
03:54:55|0.0002541
03:54:55|0.0002541
03:54:57|0.00025394
03:54:58|0.00025321
03:54:59|0.00025317
03:55:00|0.00025341
03:55:00|0.00025319
03:55:01|0.00025328
03:55:03|0.00025344
03:55:03|0.0002533
03:55:05|0.00025328
03:55:06|0.00025332
03:55:07|0.00025354
03:55:09|0.00025365
03:55:09|0.00025367
03:55:11|0.0002541
03:55:11|0.00025452
03:55:13|0.00025426
03:55:14|0.00025435
03:55:15|0.00025428
03:55:16|0.00025441
03:55:17|0.00025437
03:55:17|0.00025428
03:55:19|0.00025428
03:55:20|0.00025461
03:55:21|0.00025448
03:55:21|0.00025451
03:55:23|0.0002545
03:55:23|0.00025439
03:55:24|0.00025436
03:55:26|0.00025442
03:55:27|0.00025448
03:55:29|0.00025442
03:55:29|0.00025437
03:55:30|0.0002543
03:55:31|0.00025442
03:55:32|0.00025463
03:55:33|0.00025499
03:55:34|0.00025482
03:55:35|0.00025462
03:55:36|0.00025464
03:55:38|0.00025488
03:55:39|0.00025498
03:55:39|0.00025496
03:55:42|0.000255
03:55:44|0.00025494
03:55:44|0.00025495
03:55:45|0.00025475
03:55:46|0.00025461
03:55:47|0.00025477
03:55:49|0.00025461
03:55:49|0.00025459
03:55:50|0.00025459
03:55:51|0.00025457
03:55:52|0.00025451
03:55:54|0.00025459
03:55:54|0.00025472
03:55:56|0.00025471
03:55:57|0.00025489
03:55:57|0.0002546
03:55:59|0.00025482
03:56:00|0.00025483
03:56:02|0.00025486
03:56:02|0.000255
03:56:03|0.00025494
03:56:05|0.00025499
03:56:06|0.000255
03:56:07|0.00025515
03:56:07|0.00025521
03:56:09|0.00025518
03:56:10|0.00025549
03:56:10|0.00025535
03:56:12|0.00025549
03:56:13|0.00025547
03:56:13|0.0002554
03:56:15|0.00025549
03:56:16|0.00025549
03:56:17|0.00025553
03:56:17|0.00025552
03:56:20|0.00025562
03:56:21|0.00025589
03:56:21|0.0002559
03:56:23|0.00025589
03:56:24|0.00025583
03:56:25|0.00025565
03:56:26|0.00025567
03:56:27|0.00025564
03:56:28|0.00025579
03:56:29|0.00025567
03:56:30|0.00025594
03:56:31|0.00025584
03:56:32|0.00025596
03:56:33|0.00025596
03:56:34|0.00025583
03:56:35|0.00025584
03:56:36|0.00025597
03:56:38|0.00025591
03:56:38|0.00025584
03:56:39|0.00025599
03:56:40|0.00025597
03:56:43|0.00025612
03:56:43|0.00025616
03:56:44|0.00025616
03:56:45|0.00025601
03:56:46|0.00025624
03:56:47|0.00025617
03:56:48|0.00025627
03:56:49|0.00025627
03:56:50|0.00025648
03:56:51|0.0002563
03:56:52|0.00025628
03:56:53|0.0002565
03:56:54|0.0002565
03:56:55|0.00025651
03:56:56|0.00025721
03:56:57|0.0002565
03:56:58|0.00025644
03:57:00|0.00025667
03:57:01|0.00025695
03:57:01|0.000257
03:57:02|0.00025702
03:57:05|0.00025718
03:57:05|0.00025707
03:57:06|0.0002573
03:57:07|0.00025745
03:57:08|0.00025728
03:57:09|0.00025738
03:57:10|0.00025726
03:57:11|0.00025747
03:57:12|0.0002575
03:57:13|0.00025744
03:57:14|0.0002575
03:57:16|0.0002575
03:57:16|0.0002575
03:57:18|0.00025751
03:57:19|0.00025745
03:57:20|0.00025741
03:57:21|0.00025725
03:57:22|0.00025729
03:57:23|0.00025783
03:57:25|0.00025786
03:57:26|0.00025785
03:57:27|0.00025782
03:57:28|0.00025795
03:57:29|0.00025767
03:57:31|0.0002575
03:57:31|0.00025769
03:57:32|0.00025755
03:57:33|0.00025751
03:57:35|0.00025766
03:57:35|0.00025766
03:57:36|0.00025744
03:57:38|0.00025755
03:57:39|0.00025766
03:57:39|0.00025766
03:57:40|0.00025744
03:57:41|0.00025761
03:57:43|0.0002575
03:57:44|0.0002576
03:57:45|0.00025746
03:57:46|0.00025754
03:57:47|0.00025753
03:57:48|0.00025753
03:57:49|0.00025755
03:57:50|0.00025754
03:57:51|0.00025754
03:57:52|0.00025754
03:57:53|0.00025748
03:57:54|0.00025751
03:57:55|0.00025729
03:57:57|0.00025729
03:57:58|0.00025737
03:57:58|0.00025727
03:58:00|0.00025751
03:58:01|0.00025722
03:58:01|0.00025721
03:58:03|0.0002571
03:58:04|0.00025735
03:58:04|0.00025713
03:58:05|0.00025715
03:58:06|0.00025701
03:58:07|0.000257
03:58:08|0.00025712
03:58:10|0.000257
03:58:10|0.000257
03:58:11|0.00025715
03:58:13|0.00025712
03:58:14|0.00025704
03:58:15|0.000257
03:58:16|0.00025703
03:58:17|0.000257
03:58:18|0.00025699
03:58:19|0.00025687
03:58:21|0.00025696
03:58:22|0.00025677
03:58:23|0.0002565
03:58:24|0.00025661
03:58:25|0.00025667
03:58:26|0.0002565
03:58:28|0.00025631
03:58:29|0.00025638
03:58:29|0.0002565
03:58:31|0.00025645
03:58:32|0.00025624
03:58:33|0.00025617
03:58:34|0.0002562
03:58:34|0.00025619
03:58:35|0.00025578
03:58:37|0.00025572
03:58:38|0.00025551
03:58:38|0.0002557
03:58:39|0.00025594
03:58:41|0.00025591
03:58:42|0.00025581
03:58:43|0.00025565
03:58:44|0.00025588
03:58:45|0.00025599
03:58:46|0.00025589
03:58:47|0.00025582
03:58:49|0.00025598
03:58:49|0.00025583
03:58:51|0.00025579
03:58:51|0.000256
03:58:52|0.00025594
03:58:53|0.00025579
03:58:55|0.00025582
03:58:55|0.0002558
03:58:56|0.00025575
03:58:57|0.00025581
03:58:59|0.00025572
03:58:59|0.0002557
03:59:00|0.0002558
03:59:01|0.0002556
03:59:03|0.0002558
03:59:03|0.00025579
03:59:05|0.00025559
03:59:06|0.00025533
03:59:07|0.00025523
03:59:08|0.00025501
03:59:09|0.0002549
03:59:10|0.00025492
03:59:11|0.00025356
03:59:12|0.00025338
03:59:14|0.00025339
03:59:15|0.00025342
03:59:15|0.00025358
03:59:16|0.00025343
03:59:17|0.00025301
03:59:19|0.00025318
03:59:20|0.00025316
03:59:21|0.00025329
03:59:23|0.00025345
03:59:24|0.00025342
03:59:24|0.00025327
03:59:25|0.00025329
03:59:27|0.00025328
03:59:28|0.0002525
03:59:29|0.000253
03:59:30|0.00025323
03:59:30|0.00025315
03:59:31|0.00025314
03:59:33|0.00025324
03:59:34|0.00025328
03:59:35|0.00025324
03:59:36|0.00025299
03:59:37|0.00025281
03:59:38|0.00025271
03:59:39|0.00025265
03:59:40|0.00025257
03:59:41|0.0002524
03:59:43|0.00025274
03:59:43|0.00025265
03:59:45|0.00025263
03:59:45|0.00025324
03:59:47|0.00025312
03:59:48|0.00025351
03:59:49|0.00025337
03:59:50|0.00025349
03:59:51|0.00025348
03:59:52|0.00025343
03:59:52|0.0002535
03:59:54|0.00025359
03:59:55|0.00025325
03:59:56|0.00025305
03:59:57|0.00025348
03:59:58|0.00025329
03:59:59|0.00025359
04:00:01|0.00025377
04:00:01|0.00025395
04:00:02|0.00025399
04:00:03|0.00025449
04:00:04|0.00025503
04:00:05|0.00025516
04:00:06|0.00025512
04:00:07|0.0002552
04:00:08|0.0002554
04:00:09|0.00025541
04:00:10|0.00025556
04:00:11|0.00025571
04:00:12|0.00025562
04:00:14|0.00025691
04:00:15|0.00025677
04:00:16|0.00025672
04:00:17|0.00025698
04:00:18|0.00025693
04:00:19|0.00025698
04:00:19|0.00025682
04:00:21|0.00025694
04:00:22|0.00025689
04:00:23|0.00025696
04:00:23|0.00025694
04:00:25|0.00025695
04:00:26|0.00025702
04:00:27|0.000257
04:00:28|0.00025703
04:00:28|0.0002571
04:00:29|0.00025695
04:00:31|0.00025703
04:00:31|0.00025696
04:00:33|0.00025713
04:00:33|0.00025723
04:00:34|0.00025719
04:00:36|0.00025723
04:00:37|0.00025725
04:00:38|0.00025733
04:00:39|0.00025713
04:00:40|0.0002571
04:00:40|0.00025682
04:00:41|0.00025726
04:00:43|0.00025701
04:00:44|0.00025696
04:00:45|0.000257
04:00:46|0.00025706
04:00:47|0.00025706
04:00:48|0.0002569
04:00:49|0.00025701
04:00:50|0.00025677
04:00:51|0.00025648
04:00:52|0.0002566
04:00:53|0.00025662
04:00:54|0.00025688
04:00:55|0.00025609
04:00:56|0.00025628
04:00:57|0.0002563
04:00:58|0.00025612
04:00:59|0.0002562
04:01:00|0.00025632
04:01:01|0.00025632
04:01:02|0.00025649
04:01:04|0.0002567
04:01:05|0.00025677
04:01:06|0.00025677
04:01:07|0.00025687
04:01:08|0.00025699
04:01:09|0.00025685
04:01:10|0.00025727
04:01:11|0.00025711
04:01:12|0.00025713
04:01:13|0.00025734
04:01:14|0.00025736
04:01:15|0.0002575
04:01:16|0.00025749
04:01:17|0.00025728
04:01:18|0.00025742
04:01:19|0.00025701
04:01:20|0.00025748
04:01:21|0.0002575
04:01:22|0.0002575
04:01:23|0.00025742
04:01:24|0.0002575
04:01:25|0.00025749
04:01:26|0.00025752
04:01:28|0.00025755
04:01:28|0.00025777
04:01:29|0.00025753
04:01:30|0.00025767
04:01:31|0.00025812
04:01:33|0.00025849
04:01:34|0.00025801
04:01:34|0.00025843
04:01:35|0.00025819
04:01:36|0.00025834
04:01:38|0.0002582
04:01:40|0.00025825
04:01:40|0.00025829
04:01:41|0.00025847
04:01:43|0.00025836
04:01:45|0.00025842
04:01:45|0.0002585
04:01:46|0.00025846
04:01:48|0.0002585
04:01:49|0.00025852
04:01:50|0.00025854
04:01:50|0.00025769
04:01:51|0.00025756
04:01:53|0.00025826
04:01:54|0.00025826
04:01:55|0.00025801
04:01:56|0.00025816
04:01:57|0.00025816
04:01:58|0.00025809
04:01:59|0.00025824
04:02:01|0.00025779
04:02:01|0.00025781
04:02:02|0.00025804
04:02:03|0.00025782
04:02:04|0.00025787
04:02:05|0.00025787
04:02:06|0.00025747
04:02:07|0.00025723
04:02:08|0.00025743
04:02:09|0.00025747
04:02:10|0.00025722
04:02:11|0.00025735
04:02:12|0.00025734
04:02:13|0.00025734
04:02:14|0.00025722
04:02:15|0.00025726
04:02:16|0.00025734
04:02:17|0.00025728
04:02:18|0.00025721
04:02:19|0.00025728
04:02:20|0.00025726
04:02:21|0.00025742
04:02:22|0.00025732
04:02:23|0.00025747
04:02:24|0.00025742
04:02:25|0.00025748
04:02:28|0.00025742
04:02:28|0.00025745
04:02:30|0.00025735
04:02:32|0.00025747
04:02:33|0.00025746
04:02:33|0.00025746
04:02:34|0.00025748
04:02:35|0.00025746
04:02:36|0.00025738
04:02:37|0.00025747
04:02:38|0.00025767
04:02:39|0.00025788
04:02:40|0.00025795
04:02:41|0.000258
04:02:42|0.00025773
04:02:43|0.00025787
04:02:44|0.00025782
04:02:45|0.0002575
04:02:46|0.00025775
04:02:48|0.0002577
04:02:49|0.00025798
04:02:50|0.00025798
04:02:51|0.00025796
04:02:52|0.000258
04:02:53|0.000258
04:02:55|0.00025798
04:02:56|0.00025789
04:02:56|0.000258
04:02:58|0.00025804
04:02:58|0.00025803
04:02:59|0.00025782
04:03:01|0.00025767
04:03:02|0.00025767
04:03:02|0.00025752
04:03:04|0.00025764
04:03:04|0.00025778
04:03:06|0.00025782
04:03:06|0.00025747
04:03:08|0.00025771
04:03:08|0.00025782
04:03:10|0.00025779
04:03:10|0.00025797
04:03:11|0.00025803
04:03:12|0.00025804
04:03:14|0.00025869
04:03:14|0.00025883
04:03:15|0.00025883
04:03:17|0.00025898
04:03:17|0.0002591
04:03:18|0.00025922
04:03:20|0.00025919
04:03:20|0.00025892
04:03:21|0.00025904
04:03:23|0.00025898
04:03:23|0.00025958
04:03:25|0.00025902
04:03:26|0.00025925
04:03:28|0.00025929
04:03:28|0.00025932
04:03:30|0.00025832
04:03:31|0.00025823
04:03:32|0.00025848
04:03:33|0.00025844
04:03:36|0.00025863
04:03:37|0.00025855
04:03:37|0.00025869
04:03:38|0.00025858
04:03:39|0.00025853
04:03:40|0.00025846
04:03:42|0.00025859
04:03:42|0.00025835
04:03:43|0.00025835
04:03:44|0.00025828
04:03:46|0.00025852
04:03:47|0.00025851
04:03:48|0.0002585
04:03:49|0.00025875
04:03:50|0.00025874
04:03:50|0.00025876
04:03:52|0.00025886
04:03:53|0.00025866
04:03:54|0.0002587
04:03:55|0.00025871
04:03:56|0.00025871
04:03:57|0.00025869
04:03:58|0.00025869
04:03:59|0.00025869
04:04:00|0.00025857
04:04:01|0.00025871
04:04:02|0.00025873
04:04:03|0.00025885
04:04:04|0.00025885
04:04:05|0.00025883
04:04:06|0.00025883
04:04:07|0.00025887
04:04:08|0.00025885
04:04:09|0.00025896
04:04:10|0.00025897
04:04:11|0.0002591
04:04:12|0.0002593
04:04:13|0.00025922
04:04:14|0.00025939
04:04:15|0.00025928
04:04:16|0.0002594
04:04:17|0.0002595
04:04:18|0.00025972
04:04:19|0.00026
04:04:20|0.00026
04:04:21|0.00025978
04:04:22|0.00025974
04:04:23|0.00025996
04:04:24|0.00025994
04:04:25|0.00025981
04:04:26|0.00025991
04:04:27|0.00026
04:04:28|0.00025991
04:04:29|0.00025981
04:04:30|0.00025981
04:04:31|0.00025994
04:04:32|0.00026006
04:04:33|0.00026027
04:04:34|0.00026062
04:04:35|0.00026096
04:04:36|0.00026044
04:04:37|0.00026046
04:04:39|0.0002606
04:04:39|0.00026061
04:04:41|0.0002608
04:04:42|0.0002607
04:04:43|0.00026066
04:04:44|0.00026077
04:04:45|0.00026075
04:04:47|0.000261
04:04:48|0.00026126
04:04:49|0.00026126
04:04:50|0.00026057
04:04:50|0.00026027
04:04:51|0.00026011
04:04:52|0.00026024
04:04:54|0.00026018
04:04:55|0.00026011
04:04:56|0.00026019
04:04:57|0.00025984
04:04:58|0.0002597
04:04:58|0.0002596
04:05:00|0.0002596
04:05:01|0.00025914
04:05:02|0.00025919
04:05:03|0.00025903
04:05:04|0.00025944
04:05:06|0.00026005
04:05:07|0.00026007
04:05:08|0.00026
04:05:09|0.00025988
04:05:10|0.00025989
04:05:11|0.00026
04:05:12|0.00025989
04:05:13|0.00025989
04:05:14|0.00026003
04:05:15|0.00025998
04:05:16|0.00026006
04:05:17|0.00026006
04:05:18|0.00026018
04:05:19|0.00026025
04:05:20|0.0002603
04:05:21|0.00026035
04:05:22|0.00026061
04:05:23|0.00026049
04:05:24|0.00026054
04:05:25|0.00026055
04:05:26|0.00026052
04:05:27|0.00026063
04:05:28|0.00026078
04:05:29|0.00026162
04:05:31|0.00026132
04:05:32|0.00026197
04:05:33|0.00026116
04:05:34|0.00026148
04:05:35|0.000262
04:05:36|0.00026184
04:05:37|0.00026078
04:05:38|0.00026074
04:05:39|0.00026085
04:05:40|0.00026115
04:05:41|0.00026114
04:05:43|0.00026182
04:05:44|0.00026147
04:05:45|0.00026135
04:05:46|0.0002615
04:05:47|0.00026135
04:05:47|0.00026161
04:05:49|0.00026198
04:05:50|0.000262
04:05:51|0.00026199
04:05:52|0.00026182
04:05:53|0.00026182
04:05:54|0.00026204
04:05:54|0.00026195
04:05:56|0.00026187
04:05:57|0.00026195
04:05:58|0.00026194
04:06:00|0.00026142
04:06:00|0.0002619
04:06:01|0.00026191
04:06:02|0.00026149
04:06:03|0.00026163
04:06:04|0.00026098
04:06:05|0.00026089
04:06:06|0.00026097
04:06:07|0.0002612
04:06:08|0.00026122
04:06:09|0.00026128
04:06:10|0.00026125
04:06:12|0.00026142
04:06:12|0.00026103
04:06:13|0.00026099
04:06:14|0.00026089
04:06:15|0.00026097
04:06:16|0.0002608
04:06:17|0.00026054
04:06:18|0.00026058
04:06:19|0.00026063
04:06:20|0.00026043
04:06:21|0.00026012
04:06:23|0.00026021
04:06:23|0.00026038
04:06:24|0.00026066
04:06:25|0.00026102
04:06:26|0.00026111
04:06:28|0.00026142
04:06:30|0.00026234
04:06:30|0.0002626
04:06:32|0.00026184
04:06:33|0.00026159
04:06:34|0.00026156
04:06:35|0.00026141
04:06:36|0.00026179
04:06:37|0.00026197
04:06:38|0.00026216
04:06:39|0.0002622
04:06:40|0.00026192
04:06:41|0.0002618
04:06:42|0.00026199
04:06:43|0.00026191
04:06:44|0.000262
04:06:45|0.000262
04:06:46|0.00026193
04:06:47|0.00026198
04:06:48|0.00026184
04:06:49|0.000262
04:06:50|0.000262
04:06:51|0.00026197
04:06:52|0.00026197
04:06:53|0.00026197
04:06:54|0.00026199
04:06:55|0.00026179
04:06:57|0.00026176
04:06:58|0.0002618
04:06:59|0.00026197
04:07:00|0.00026199
04:07:01|0.0002618
04:07:03|0.00026194
04:07:03|0.00026183
04:07:04|0.00026181
04:07:05|0.00026194
04:07:06|0.00026199
04:07:07|0.00026242
04:07:08|0.0002627
04:07:09|0.00026282
04:07:10|0.00026269
04:07:12|0.00026272
04:07:12|0.000263
04:07:13|0.0002632
04:07:15|0.00026337
04:07:15|0.00026395
04:07:17|0.00026394
04:07:17|0.00026447
04:07:18|0.00026406
04:07:20|0.0002642
04:07:21|0.00026377
04:07:21|0.00026416
04:07:22|0.00026472
04:07:24|0.00026396
04:07:25|0.00026392
04:07:25|0.00026398
04:07:26|0.00026383
04:07:27|0.00026378
04:07:29|0.0002639
04:07:31|0.00026395
04:07:32|0.00026399
04:07:33|0.00026398
04:07:34|0.00026399
04:07:35|0.00026415
04:07:37|0.00026421
04:07:38|0.00026415
04:07:38|0.0002642
04:07:40|0.00026398
04:07:40|0.00026406
04:07:42|0.00026422
04:07:43|0.00026434
04:07:44|0.00026435
04:07:45|0.00026421
04:07:46|0.00026435
04:07:48|0.00026421
04:07:49|0.00026377
04:07:50|0.00026365
04:07:52|0.00026391
04:07:53|0.00026361
04:07:54|0.00026387
04:07:55|0.00026399
04:07:56|0.0002639
04:07:57|0.00026387
04:07:59|0.00026375
04:08:01|0.00026364
04:08:01|0.00026364
04:08:02|0.00026364
04:08:03|0.00026357
04:08:05|0.0002631
04:08:06|0.00026265
04:08:07|0.00026255
04:08:07|0.00026251
04:08:09|0.0002624
04:08:09|0.00026249
04:08:10|0.00026236
04:08:11|0.00026207
04:08:12|0.0002622
04:08:13|0.00026215
04:08:14|0.00026188
04:08:15|0.00026176
04:08:17|0.00026175
04:08:18|0.00026138
04:08:19|0.00026142
04:08:20|0.00026151
04:08:20|0.00026142
04:08:24|0.00026139
04:08:25|0.00026104
04:08:26|0.0002614
04:08:27|0.00026128
04:08:28|0.00026061
04:08:29|0.00026086
04:08:31|0.00026164
04:08:33|0.00026133
04:08:33|0.00026145
04:08:35|0.00026199
04:08:36|0.00026177
04:08:36|0.00026199
04:08:38|0.00026186
04:08:39|0.0002619
04:08:40|0.00026196
04:08:42|0.00026203
04:08:42|0.00026215
04:08:43|0.00026206
04:08:44|0.00026215
04:08:46|0.00026213
04:08:47|0.00026203
04:08:48|0.00026205
04:08:49|0.00026201
04:08:50|0.00026214
04:08:51|0.00026216
04:08:52|0.00026205
04:08:53|0.00026218
04:08:54|0.00026212
04:08:55|0.00026213
04:08:56|0.00026207
04:08:57|0.00026206
04:08:57|0.0002615
04:08:59|0.00026129
04:09:00|0.00026118
04:09:02|0.00026088
04:09:02|0.000261
04:09:03|0.00026085
04:09:06|0.00026118
04:09:08|0.000261
04:09:08|0.00026136
04:09:09|0.00026116
04:09:11|0.00026104
04:09:11|0.00026104
04:09:12|0.00026155
04:09:13|0.00026146
04:09:14|0.0002611
04:09:16|0.00026129
04:09:17|0.00026159
04:09:18|0.00026151
04:09:19|0.00026124
04:09:20|0.00026104
04:09:21|0.00026101
04:09:22|0.00026047
04:09:23|0.00026055
04:09:24|0.00026021
04:09:25|0.00026
04:09:26|0.00026
04:09:27|0.00026004
04:09:28|0.00026
04:09:29|0.00026
04:09:30|0.00026
04:09:31|0.00026004
04:09:32|0.00026016
04:09:34|0.00026007
04:09:35|0.00026
04:09:36|0.00026009
04:09:37|0.00026009
04:09:38|0.00026071
04:09:39|0.00026076
04:09:40|0.00026066
04:09:41|0.00026099
04:09:42|0.00026113
04:09:43|0.00026101
04:09:44|0.00026065
04:09:46|0.00026085
04:09:46|0.0002609
04:09:48|0.0002608
04:09:49|0.00026076
04:09:50|0.00026091
04:09:50|0.00026113
04:09:52|0.00026109
04:09:53|0.00026113
04:09:54|0.00026112
04:09:55|0.00026111
04:09:55|0.000261
04:09:56|0.000261
04:09:57|0.00026099
04:09:59|0.000261
04:10:00|0.00026096
04:10:00|0.00026112
04:10:01|0.00026112
04:10:03|0.00026106
04:10:04|0.00026126
04:10:06|0.00026114
04:10:07|0.0002615
04:10:08|0.00026141
04:10:08|0.0002615
04:10:10|0.00026163
04:10:11|0.00026157
04:10:12|0.00026196
04:10:14|0.00026166
04:10:14|0.00026199
04:10:15|0.000262
04:10:16|0.00026192
04:10:17|0.00026194
04:10:19|0.00026176
04:10:19|0.00026165
04:10:21|0.00026181
04:10:22|0.000262
04:10:22|0.000262
04:10:23|0.000262
04:10:24|0.000262
04:10:26|0.00026192
04:10:26|0.000262
04:10:27|0.000262
04:10:29|0.000262
04:10:30|0.00026197
04:10:31|0.00026185
04:10:32|0.000262
04:10:33|0.000262
04:10:35|0.000262
04:10:35|0.00026199
04:10:36|0.00026185
04:10:37|0.00026192
04:10:38|0.00026199
04:10:40|0.000262
04:10:41|0.000262
04:10:42|0.000262
04:10:43|0.00026197
04:10:44|0.00026199
04:10:44|0.00026187
04:10:46|0.000262
04:10:46|0.00026194
04:10:49|0.00026196
04:10:49|0.000262
04:10:51|0.00026194
04:10:51|0.00026193
04:10:53|0.000262
04:10:54|0.000262
04:10:55|0.00026185
04:10:56|0.00026198
04:10:57|0.00026197
04:10:58|0.00026197
04:10:59|0.00026207
04:11:00|0.00026198
04:11:01|0.000262
04:11:02|0.000262
04:11:03|0.000262
04:11:04|0.00026186
04:11:05|0.00026198
04:11:06|0.00026201
04:11:08|0.00026212
04:11:08|0.00026231
04:11:09|0.00026265
04:11:11|0.00026283
04:11:12|0.00026268
04:11:13|0.00026299
04:11:14|0.000263
04:11:15|0.00026299
04:11:16|0.000263
04:11:17|0.00026295
04:11:18|0.00026258
04:11:19|0.00026253
04:11:20|0.00026387
04:11:21|0.00026372
04:11:22|0.00026373
04:11:23|0.00026381
04:11:24|0.00026393
04:11:25|0.00026393
04:11:26|0.00026381
04:11:27|0.00026393
04:11:28|0.0002639
04:11:29|0.00026397
04:11:30|0.00026396
04:11:31|0.00026394
04:11:32|0.00026393
04:11:34|0.00026393
04:11:35|0.00026393
04:11:35|0.00026397
04:11:36|0.000264
04:11:38|0.00026464
04:11:39|0.000264
04:11:40|0.0002638
04:11:41|0.00026399
04:11:42|0.00026399
04:11:43|0.00026399
04:11:44|0.00026399
04:11:45|0.000264
04:11:46|0.00026399
04:11:47|0.00026315
04:11:48|0.00026352
04:11:49|0.00026361
04:11:50|0.00026351
04:11:51|0.0002638
04:11:52|0.00026379
04:11:53|0.0002638
04:11:54|0.00026354
04:11:55|0.00026361
04:11:57|0.00026305
04:11:57|0.00026361
04:11:58|0.0002637
04:11:59|0.00026371
04:12:01|0.00026352
04:12:02|0.00026352
04:12:03|0.00026353
04:12:04|0.00026352
04:12:05|0.00026329
04:12:06|0.00026268
04:12:08|0.0002627
04:12:08|0.00026307
04:12:09|0.00026271
04:12:10|0.00026291
04:12:12|0.00026301
04:12:13|0.000263
04:12:14|0.00026292
04:12:15|0.00026292
04:12:16|0.00026272
04:12:17|0.00026273
04:12:18|0.00026262
04:12:19|0.00026266
04:12:20|0.00026266
04:12:21|0.00026218
04:12:22|0.00026222
04:12:23|0.000262
04:12:24|0.00026223
04:12:26|0.00026192
04:12:26|0.00026124
04:12:27|0.00026125
04:12:29|0.0002605
04:12:29|0.00026072
04:12:30|0.00026045
04:12:31|0.00026032
04:12:32|0.0002601
04:12:35|0.00026042
04:12:35|0.00026
04:12:37|0.00026015
04:12:38|0.00025993
04:12:39|0.00026004
04:12:40|0.00026041
04:12:42|0.00026015
04:12:42|0.0002602
04:12:44|0.00025989
04:12:44|0.00025993
04:12:46|0.00026001
04:12:46|0.00025992
04:12:48|0.00026002
04:12:48|0.00025985
04:12:50|0.00025991
04:12:51|0.00025965
04:12:52|0.00025971
04:12:53|0.00025879
04:12:54|0.00025871
04:12:55|0.00025876
04:12:56|0.00025891
04:12:58|0.00025892
04:12:58|0.00025882
04:12:59|0.00025891
04:13:01|0.00025929
04:13:02|0.00025918
04:13:03|0.00025926
04:13:04|0.00025911
04:13:05|0.00025923
04:13:06|0.00025917
04:13:07|0.00025905
04:13:08|0.00025891
04:13:09|0.00025887
04:13:10|0.00025873
04:13:11|0.00025872
04:13:12|0.00025882
04:13:13|0.00025878
04:13:14|0.00025861
04:13:15|0.00025866
04:13:16|0.00025815
04:13:18|0.00025725
04:13:19|0.00025726
04:13:20|0.00025755
04:13:20|0.00025745
04:13:21|0.00025717
04:13:22|0.00025714
04:13:23|0.00025682
04:13:25|0.00025696
04:13:26|0.00025651
04:13:27|0.00025664
04:13:28|0.00025667
04:13:29|0.00025619
04:13:29|0.00025668
04:13:31|0.00025689
04:13:32|0.0002567
04:13:32|0.00025773
04:13:34|0.00025839
04:13:35|0.00025833
04:13:36|0.00025812
04:13:37|0.00025769
04:13:38|0.00025765
04:13:39|0.00025783
04:13:40|0.00025761
04:13:42|0.00025791
04:13:42|0.00025743
04:13:43|0.00025711
04:13:44|0.00025705
04:13:45|0.00025694
04:13:47|0.00025691
04:13:47|0.00025701
04:13:49|0.00025719
04:13:50|0.00025742
04:13:51|0.00025746
04:13:52|0.00025776
04:13:53|0.00025758
04:13:54|0.00025746
04:13:55|0.00025765
04:13:56|0.00025759
04:13:57|0.0002576
04:13:58|0.00025764
04:13:59|0.00025793
04:14:00|0.00025792
04:14:01|0.00025788
04:14:02|0.00025787
04:14:03|0.000258
04:14:04|0.000258
04:14:05|0.000258
04:14:06|0.00025808
04:14:07|0.00025831
04:14:08|0.00025868
04:14:09|0.00025824
04:14:10|0.00025865
04:14:11|0.00025835
04:14:12|0.00025822
04:14:13|0.00025868
04:14:14|0.00025862
04:14:15|0.00025815
04:14:16|0.00025799
04:14:17|0.00025816
04:14:18|0.00025804
04:14:19|0.00025823
04:14:20|0.00025816
04:14:21|0.00025829
04:14:22|0.0002582
04:14:23|0.00025825
04:14:24|0.00025834
04:14:25|0.00025832
04:14:26|0.00025831
04:14:27|0.00025848
04:14:28|0.00025837
04:14:29|0.00025847
04:14:30|0.00025825
04:14:31|0.00025826
04:14:32|0.00025825
04:14:33|0.00025832
04:14:34|0.00025817
04:14:35|0.00025795
04:14:37|0.00025735
04:14:38|0.00025724
04:14:40|0.00025662
04:14:42|0.00025836
04:14:42|0.00025831
04:14:43|0.00025599
04:14:44|0.00025568
04:14:45|0.00025524
04:14:47|0.00025507
04:14:48|0.00025568
04:14:49|0.00025577
04:14:49|0.00025609
04:14:50|0.00025649
04:14:52|0.00025657
04:14:53|0.00025652
04:14:54|0.00025666
04:14:55|0.00025666
04:14:55|0.0002566
04:14:56|0.00025658
04:14:58|0.00025622
04:14:58|0.00025621
04:14:59|0.00025595
04:15:01|0.000256
04:15:01|0.0002557
04:15:03|0.00025545
04:15:04|0.00025548
04:15:05|0.00025567
04:15:06|0.00025551
04:15:07|0.00025563
04:15:08|0.00025552
04:15:09|0.00025502
04:15:10|0.0002553
04:15:11|0.00025487
04:15:12|0.00025494
04:15:13|0.00025465
04:15:14|0.00025443
04:15:15|0.00025455
04:15:16|0.00025394
04:15:17|0.00025317
04:15:18|0.00025374
04:15:19|0.00025359
04:15:21|0.0002538
04:15:21|0.00025405
04:15:22|0.00025418
04:15:24|0.00025391
04:15:24|0.00025375
04:15:26|0.00025321
04:15:26|0.00025305
04:15:28|0.00025319
04:15:28|0.00025329
04:15:29|0.00025321
04:15:30|0.00025316
04:15:31|0.00025304
04:15:33|0.0002533
04:15:33|0.0002533
04:15:35|0.00025322
04:15:37|0.00025319
04:15:38|0.00025314
04:15:39|0.00025313
04:15:40|0.00025314
04:15:41|0.00025322
04:15:42|0.00025281
04:15:43|0.00025253
04:15:44|0.00025294
04:15:45|0.00025296
04:15:46|0.00025275
04:15:48|0.00025283
04:15:48|0.00025287
04:15:50|0.00025265
04:15:51|0.00025247
04:15:52|0.00025243
04:15:53|0.00025234
04:15:54|0.00025236
04:15:55|0.00025218
04:15:56|0.00025212
04:15:56|0.000252
04:15:57|0.000252
04:15:59|0.00025204
04:16:00|0.00025211
04:16:01|0.00025212
04:16:02|0.00025241
04:16:04|0.0002533
04:16:05|0.0002533
04:16:05|0.00025355
04:16:07|0.00025474
04:16:08|0.00025475
04:16:08|0.00025549
04:16:09|0.00025485
04:16:10|0.00025476
04:16:11|0.00025448
04:16:13|0.00025447
04:16:13|0.00025467
04:16:14|0.00025459
04:16:16|0.0002546
04:16:16|0.00025469
04:16:17|0.00025483
04:16:18|0.00025445
04:16:19|0.00025445
04:16:21|0.00025436
04:16:22|0.00025401
04:16:23|0.00025419
04:16:24|0.00025432
04:16:25|0.00025446
04:16:25|0.00025426
04:16:27|0.00025451
04:16:27|0.00025463
04:16:29|0.00025445
04:16:29|0.00025403
04:16:31|0.00025418
04:16:31|0.00025404
04:16:33|0.00025384
04:16:33|0.00025364
04:16:35|0.00025327
04:16:36|0.00025315
04:16:37|0.00025322
04:16:38|0.00025332
04:16:39|0.00025332
04:16:40|0.0002532
04:16:41|0.00025321
04:16:42|0.0002529
04:16:43|0.00025288
04:16:44|0.00025288
04:16:45|0.00025295
04:16:46|0.00025318
04:16:47|0.000253
04:16:49|0.00025372
04:16:49|0.00025383
04:16:50|0.000254
04:16:51|0.00025383
04:16:54|0.00025387
04:16:55|0.00025397
04:16:56|0.000254
04:16:57|0.00025372
04:16:58|0.00025363
04:16:59|0.00025391
04:17:00|0.00025384
04:17:01|0.00025401
04:17:02|0.00025383
04:17:02|0.00025398
04:17:04|0.000254
04:17:05|0.00025394
04:17:06|0.00025398
04:17:07|0.000254
04:17:08|0.000254
04:17:08|0.00025537
04:17:09|0.00025531
04:17:11|0.00025519
04:17:11|0.00025529
04:17:13|0.000256
04:17:13|0.0002569
04:17:15|0.00025676
04:17:16|0.00025669
04:17:17|0.00025671
04:17:18|0.00025652
04:17:19|0.00025653
04:17:21|0.0002568
04:17:21|0.00025687
04:17:22|0.00025679
04:17:23|0.00025684
04:17:25|0.00025687
04:17:26|0.00025695
04:17:27|0.00025683
04:17:28|0.00025688
04:17:29|0.00025699
04:17:30|0.00025698
04:17:31|0.00025723
04:17:32|0.00025732
04:17:33|0.00025756
04:17:34|0.00025733
04:17:35|0.00025742
04:17:37|0.0002574
04:17:39|0.00025762
04:17:40|0.00025746
04:17:41|0.00025747
04:17:43|0.00025741
04:17:43|0.00025748
04:17:44|0.0002569
04:17:45|0.00025687
04:17:46|0.00025745
04:17:47|0.00025709
04:17:49|0.00025698
04:17:50|0.00025682
04:17:51|0.00025679
04:17:52|0.0002568
04:17:53|0.0002568
04:17:54|0.00025686
04:17:55|0.00025682
04:17:57|0.000257
04:17:57|0.00025683
04:17:58|0.00025682
04:18:00|0.00025683
04:18:01|0.00025654
04:18:01|0.0002567
04:18:03|0.00025693
04:18:04|0.00025684
04:18:05|0.00025681
04:18:06|0.00025682
04:18:07|0.000257
04:18:08|0.00025688
04:18:09|0.00025697
04:18:10|0.000257
04:18:11|0.000257
04:18:12|0.00025704
04:18:13|0.0002572
04:18:14|0.00025742
04:18:15|0.00025749
04:18:17|0.00025779
04:18:17|0.0002579
04:18:18|0.000258
04:18:19|0.00025778
04:18:20|0.00025754
04:18:21|0.00025772
04:18:22|0.00025809
04:18:23|0.00025816
04:18:24|0.00025801
04:18:25|0.000258
04:18:26|0.00025793
04:18:28|0.000258
04:18:28|0.00025805
04:18:29|0.0002582
04:18:30|0.00025807
04:18:31|0.00025818
04:18:32|0.00025784
04:18:34|0.00025801
04:18:34|0.00025815
04:18:35|0.00025776
04:18:37|0.000258
04:18:37|0.000258
04:18:39|0.00025787
04:18:41|0.00025803
04:18:41|0.000258
04:18:42|0.00025813
04:18:43|0.00025819
04:18:44|0.00025802
04:18:45|0.00025819
04:18:46|0.00025813
04:18:47|0.00025816
04:18:48|0.00025809
04:18:49|0.0002584
04:18:50|0.0002585
04:18:51|0.00025844
04:18:52|0.00025849
04:18:53|0.00025826
04:18:54|0.00025844
04:18:55|0.00025845
04:18:56|0.00025847
04:18:57|0.0002584
04:18:58|0.00025822
04:18:59|0.00025837
04:19:00|0.0002581
04:19:02|0.00025777
04:19:03|0.00025744
04:19:04|0.00025683
04:19:05|0.0002568
04:19:07|0.00025674
04:19:07|0.00025687
04:19:08|0.00025643
04:19:09|0.0002564
04:19:10|0.00025647
04:19:11|0.00025632
04:19:12|0.00025638
04:19:14|0.00025635
04:19:15|0.0002565
04:19:16|0.00025596
04:19:16|0.00025571
04:19:18|0.00025531
04:19:19|0.00025573
04:19:19|0.00025581
04:19:20|0.00025579
04:19:21|0.00025557
04:19:23|0.00025563
04:19:24|0.00025561
04:19:25|0.00025564
04:19:26|0.00025571
04:19:27|0.00025558
04:19:28|0.00025568
04:19:29|0.00025564
04:19:30|0.00025581
04:19:31|0.00025578
04:19:32|0.00025574
04:19:33|0.00025552
04:19:34|0.00025581
04:19:35|0.00025579
04:19:36|0.00025566
04:19:37|0.00025587
04:19:38|0.00025575
04:19:40|0.00025573
04:19:41|0.00025585
04:19:42|0.000256
04:19:43|0.00025593
04:19:45|0.00025516
04:19:46|0.00025525
04:19:48|0.00025505
04:19:49|0.000255
04:19:50|0.0002553
04:19:51|0.00025518
04:19:52|0.00025524
04:19:53|0.00025422
04:19:54|0.00025442
04:19:55|0.00025482
04:19:56|0.00025487
04:19:57|0.00025469
04:19:58|0.00025446
04:20:00|0.00025438
04:20:01|0.00025415
04:20:01|0.00025451
04:20:03|0.0002544
04:20:03|0.00025429
04:20:04|0.00025428
04:20:06|0.00025434
04:20:07|0.00025457
04:20:08|0.0002553
04:20:08|0.00025645
04:20:11|0.00025642
04:20:11|0.0002567
04:20:12|0.00025621
04:20:13|0.00025617
04:20:14|0.00025617
04:20:15|0.00025611
04:20:16|0.00025614
04:20:17|0.00025599
04:20:18|0.000256
04:20:19|0.00025592
04:20:20|0.00025606
04:20:21|0.00025617
04:20:22|0.00025596
04:20:23|0.00025624
04:20:24|0.00025621
04:20:25|0.00025626
04:20:26|0.00025613
04:20:27|0.00025657
04:20:28|0.00025659
04:20:29|0.00025662
04:20:30|0.00025674
04:20:31|0.00025659
04:20:32|0.00025655
04:20:34|0.00025635
04:20:34|0.00025641
04:20:35|0.00025657
04:20:36|0.00025639
04:20:37|0.00025657
04:20:38|0.00025662
04:20:40|0.00025662
04:20:42|0.00025673
04:20:42|0.00025659
04:20:43|0.00025674
04:20:44|0.00025663
04:20:46|0.00025675
04:20:48|0.00025673
04:20:48|0.00025684
04:20:50|0.00025673
04:20:51|0.00025673
04:20:52|0.00025673
04:20:54|0.00025673
04:20:54|0.00025673
04:20:55|0.00025673
04:20:56|0.00025673
04:20:58|0.00025665
04:20:58|0.00025673
04:20:59|0.00025669
04:21:00|0.00025675
04:21:02|0.00025666
04:21:02|0.00025667
04:21:04|0.00025672
04:21:05|0.00025673
04:21:06|0.00025673
04:21:07|0.0002567
04:21:08|0.00025679
04:21:09|0.000257
04:21:09|0.00025702
04:21:11|0.00025667
04:21:12|0.00025667
04:21:14|0.00025703
04:21:14|0.00025684
04:21:15|0.0002573
04:21:17|0.00025622
04:21:18|0.00025624
04:21:19|0.00025612
04:21:20|0.00025626
04:21:20|0.00025635
04:21:21|0.00025615
04:21:23|0.00025602
04:21:24|0.00025602
04:21:24|0.00025589
04:21:26|0.00025544
04:21:26|0.0002557
04:21:28|0.00025573
04:21:29|0.00025558
04:21:30|0.00025565
04:21:31|0.00025556
04:21:32|0.00025558
04:21:33|0.00025562
04:21:33|0.00025545
04:21:35|0.00025559
04:21:35|0.00025553
04:21:38|0.00025554
04:21:38|0.00025543
04:21:39|0.00025551
04:21:40|0.00025545
04:21:41|0.00025543
04:21:42|0.00025547
04:21:43|0.00025546
04:21:45|0.00025554
04:21:46|0.00025543
04:21:46|0.0002554
04:21:48|0.00025528
04:21:49|0.00025542
04:21:50|0.00025548
04:21:52|0.00025545
04:21:53|0.00025528
04:21:53|0.00025543
04:21:55|0.00025543
04:21:56|0.00025542
04:21:57|0.00025549
04:21:59|0.00025549
04:22:00|0.0002554
04:22:01|0.00025543
04:22:01|0.00025539
04:22:02|0.00025547
04:22:04|0.00025552
04:22:05|0.00025549
04:22:05|0.00025549
04:22:07|0.00025535
04:22:07|0.00025532
04:22:09|0.00025518
04:22:10|0.00025508
04:22:11|0.00025541
04:22:12|0.00025547
04:22:13|0.00025528
04:22:14|0.00025543
04:22:15|0.00025548
04:22:16|0.00025542
04:22:18|0.00025501
04:22:18|0.00025519
04:22:20|0.00025528
04:22:21|0.00025533
04:22:21|0.00025619
04:22:22|0.00025626
04:22:23|0.000255
04:22:25|0.00025511
04:22:25|0.00025544
04:22:27|0.00025534
04:22:29|0.00025533
04:22:29|0.00025539
04:22:30|0.00025546
04:22:31|0.00025559
04:22:32|0.00025545
04:22:33|0.00025552
04:22:34|0.00025553
04:22:35|0.00025552
04:22:36|0.00025557
04:22:37|0.00025516
04:22:38|0.00025516
04:22:40|0.00025517
04:22:42|0.00025515
04:22:43|0.00025503
04:22:44|0.000255
04:22:45|0.00025515
04:22:46|0.00025525
04:22:47|0.00025502
04:22:48|0.000255
04:22:50|0.000255
04:22:51|0.00025456
04:22:52|0.00025461
04:22:53|0.00025446
04:22:54|0.0002545
04:22:55|0.00025445
04:22:56|0.00025464
04:22:57|0.00025452
04:22:58|0.00025462
04:22:59|0.00025451
04:23:00|0.00025461
04:23:01|0.00025458
04:23:03|0.0002546
04:23:04|0.00025449
04:23:04|0.00025453
04:23:06|0.00025458
04:23:07|0.00025458
04:23:07|0.00025476
04:23:09|0.00025475
04:23:10|0.00025463
04:23:11|0.00025485
04:23:12|0.00025489
04:23:14|0.00025487
04:23:14|0.000255
04:23:15|0.00025484
04:23:16|0.00025496
04:23:17|0.000255
04:23:19|0.00025499
04:23:20|0.00025485
04:23:21|0.00025479
04:23:22|0.00025473
04:23:23|0.00025468
04:23:24|0.00025448
04:23:25|0.00025446
04:23:26|0.00025419
04:23:27|0.00025402
04:23:28|0.00025401
04:23:29|0.00025417
04:23:30|0.000254
04:23:31|0.0002539
04:23:32|0.0002539
04:23:33|0.00025398
04:23:34|0.00025323
04:23:36|0.00025325
04:23:37|0.00025338
04:23:37|0.0002531
04:23:38|0.00025319
04:23:39|0.00025307
04:23:41|0.00025323
04:23:41|0.00025306
04:23:43|0.0002531
04:23:44|0.0002528
04:23:45|0.00025262
04:23:46|0.00025272
04:23:47|0.0002528
04:23:48|0.00025239
04:23:49|0.000253
04:23:50|0.00025254
04:23:51|0.00025262
04:23:52|0.00025255
04:23:53|0.0002525
04:23:54|0.00025262
04:23:55|0.00025262
04:23:56|0.00025254
04:23:57|0.00025261
04:23:58|0.0002525
04:23:59|0.00025245
04:24:00|0.00025243
04:24:01|0.00025222
04:24:03|0.0002521
04:24:03|0.00025174
04:24:04|0.00025148
04:24:05|0.00025141
04:24:06|0.000251
04:24:08|0.00025109
04:24:08|0.000251
04:24:09|0.00025114
04:24:10|0.000251
04:24:11|0.000251
04:24:12|0.00025119
04:24:13|0.00025124
04:24:14|0.000251
04:24:15|0.00025101
04:24:16|0.000251
04:24:17|0.00025093
04:24:19|0.00025081
04:24:20|0.00025079
04:24:21|0.00025096
04:24:21|0.00025077
04:24:23|0.00025072
04:24:23|0.0002507
04:24:25|0.00025058
04:24:26|0.0002506
04:24:27|0.0002505
04:24:28|0.00025039
04:24:29|0.0002504
04:24:30|0.00025039
04:24:31|0.00025029
04:24:32|0.00025004
04:24:33|0.00025004
04:24:34|0.00025
04:24:35|0.00025013
04:24:36|0.00025
04:24:37|0.00025
04:24:38|0.00025
04:24:39|0.00025004
04:24:40|0.00025001
04:24:41|0.00025
04:24:43|0.00025
04:24:43|0.00025015
04:24:45|0.00025
04:24:46|0.00025013
04:24:48|0.00025013
04:24:48|0.00025013
04:24:50|0.00025019
04:24:52|0.00025013
04:24:52|0.00025002
04:24:54|0.00025
04:24:55|0.00025013
04:24:56|0.00025015
04:24:57|0.00025013
04:24:58|0.00025012
04:24:59|0.00025015
04:25:00|0.00025027
04:25:01|0.00025009
04:25:02|0.00025017
04:25:03|0.00025013
04:25:04|0.00025022
04:25:05|0.00025021
04:25:06|0.00025019
04:25:07|0.00025048
04:25:08|0.00025118
04:25:09|0.00025118
04:25:10|0.00025178
04:25:11|0.00025175
04:25:12|0.00025214
04:25:13|0.00025222
04:25:14|0.0002524
04:25:15|0.00025249
04:25:16|0.00025259
04:25:17|0.00025242
04:25:18|0.00025243
04:25:19|0.00025247
04:25:20|0.00025246
04:25:21|0.0002524
04:25:22|0.00025236
04:25:23|0.00025243
04:25:24|0.00025253
04:25:25|0.0002526
04:25:26|0.00025261
04:25:27|0.00025263
04:25:28|0.0002525
04:25:29|0.00025374
04:25:30|0.00025369
04:25:31|0.00025321
04:25:32|0.00025298
04:25:33|0.0002533
04:25:34|0.00025329
04:25:35|0.0002532
04:25:36|0.00025343
04:25:37|0.00025346
04:25:38|0.00025343
04:25:39|0.00025355
04:25:40|0.00025355
04:25:41|0.00025354
04:25:42|0.000254
04:25:43|0.00025385
04:25:45|0.00025215
04:25:45|0.00025288
04:25:46|0.00025398
04:25:47|0.00025385
04:25:49|0.0002537
04:25:50|0.0002532
04:25:51|0.00025294
04:25:51|0.00025295
04:25:52|0.00025281
04:25:54|0.0002526
04:25:56|0.00025262
04:25:56|0.00025262
04:25:58|0.00025259
04:25:58|0.00025265
04:26:00|0.00025273
04:26:01|0.00025273
04:26:01|0.00025274
04:26:02|0.0002527
04:26:04|0.00025255
04:26:04|0.00025253
04:26:06|0.00025249
04:26:06|0.00025255
04:26:08|0.00025252
04:26:09|0.00025252
04:26:09|0.00025252
04:26:11|0.00025255
04:26:12|0.00025252
04:26:13|0.00025164
04:26:14|0.00025041
04:26:15|0.00025094
04:26:16|0.00025089
04:26:17|0.00025008
04:26:18|0.00025005
04:26:19|0.00025023
04:26:21|0.0002505
04:26:21|0.00025065
04:26:23|0.0002505
04:26:24|0.00025048
04:26:25|0.00025059
04:26:26|0.00025051
04:26:28|0.00025048
04:26:28|0.00025026
04:26:30|0.0002503
04:26:31|0.00025046
04:26:31|0.00025035
04:26:32|0.00025029
04:26:33|0.00025021
04:26:35|0.00025001
04:26:35|0.00025015
04:26:36|0.00025002
04:26:38|0.00025016
04:26:38|0.00025015
04:26:39|0.0002503
04:26:40|0.00025
04:26:42|0.00025
04:26:43|0.00024953
04:26:44|0.00024898
04:26:46|0.00024888
04:26:46|0.00024884
04:26:47|0.00024885
04:26:49|0.00024871
04:26:49|0.00024875
04:26:50|0.0002488
04:26:51|0.00024898
04:26:53|0.0002497
04:26:54|0.00024975
04:26:55|0.00024997
04:26:56|0.00024987
04:26:58|0.00024989
04:26:59|0.00024991
04:27:00|0.00024999
04:27:01|0.00024955
04:27:02|0.00025
04:27:03|0.00024957
04:27:04|0.00024957
04:27:05|0.0002495
04:27:06|0.00024989
04:27:07|0.00024953
04:27:08|0.00024973
04:27:09|0.0002496
04:27:10|0.00024951
04:27:11|0.00024967
04:27:12|0.0002496
04:27:14|0.00024974
04:27:15|0.00024967
04:27:16|0.00024962
04:27:17|0.00024959
04:27:18|0.00024962
04:27:19|0.00024845
04:27:20|0.00024817
04:27:20|0.00024829
04:27:21|0.00024794
04:27:23|0.00024769
04:27:24|0.00024785
04:27:25|0.0002479
04:27:26|0.00024747
04:27:27|0.00024732
04:27:28|0.0002466
04:27:29|0.00024648
04:27:30|0.00024697
04:27:31|0.00024698
04:27:32|0.00024656
04:27:33|0.00024669
04:27:34|0.00024572
04:27:35|0.00024567
04:27:36|0.00024598
04:27:37|0.00024589
04:27:38|0.00024564
04:27:39|0.0002456
04:27:40|0.00024558
04:27:41|0.00024564
04:27:42|0.00024547
04:27:43|0.00024551
04:27:44|0.00024547
04:27:45|0.00024546
04:27:46|0.00024531
04:27:48|0.000245
04:27:49|0.00024514
04:27:51|0.00024547
04:27:52|0.00024511
04:27:53|0.00024534
04:27:54|0.00024571
04:27:55|0.00024582
04:27:56|0.00024587
04:27:57|0.00024587
04:27:58|0.00024587
04:27:59|0.00024603
04:28:00|0.00024608
04:28:01|0.00024599
04:28:03|0.00024672
04:28:04|0.00024771
04:28:05|0.00024784
04:28:06|0.00024819
04:28:07|0.00024825
04:28:08|0.00024782
04:28:09|0.000248
04:28:10|0.00024807
04:28:11|0.00024807
04:28:12|0.00024805
04:28:13|0.00024822
04:28:14|0.00024838
04:28:15|0.00024803
04:28:16|0.00024813
04:28:17|0.00024748
04:28:18|0.00024754
04:28:20|0.0002476
04:28:20|0.00024754
04:28:21|0.00024754
04:28:22|0.00024776
04:28:23|0.00024749
04:28:24|0.00024754
04:28:25|0.00024744
04:28:26|0.00024747
04:28:27|0.00024782
04:28:28|0.00024818
04:28:29|0.00024799
04:28:31|0.000248
04:28:31|0.00024788
04:28:32|0.00024795
04:28:33|0.00024937
04:28:34|0.00024923
04:28:35|0.00024924
04:28:36|0.00024892
04:28:37|0.000249
04:28:38|0.00024859
04:28:39|0.00024844
04:28:40|0.00024837
04:28:42|0.00024847
04:28:42|0.0002487
04:28:43|0.0002486
04:28:44|0.00024878
04:28:46|0.00024996
04:28:47|0.00024948
04:28:47|0.00024955
04:28:50|0.00024921
04:28:50|0.00024936
04:28:53|0.00024933
04:28:53|0.00024919
04:28:54|0.0002492
04:28:55|0.000249
04:28:56|0.00024896
04:28:57|0.00024898
04:28:58|0.00024894
04:28:59|0.00024843
04:29:00|0.00024877
04:29:01|0.00024868
04:29:02|0.00024844
04:29:03|0.0002485
04:29:05|0.00024866
04:29:07|0.00024844
04:29:07|0.00024846
04:29:08|0.00024844
04:29:09|0.00024843
04:29:11|0.000249
04:29:11|0.00024897
04:29:12|0.00024904
04:29:13|0.00024891
04:29:14|0.00024892
04:29:15|0.00024908
04:29:16|0.0002491
04:29:17|0.00025082
04:29:18|0.00025064
04:29:19|0.00025087
04:29:21|0.00025033
04:29:21|0.00025006
04:29:22|0.00025007
04:29:23|0.00025023
04:29:24|0.00025032
04:29:26|0.00025009
04:29:27|0.00025051
04:29:28|0.00025072
04:29:29|0.00025041
04:29:30|0.00025037
04:29:31|0.0002506
04:29:31|0.00025034
04:29:33|0.0002506
04:29:33|0.00025091
04:29:35|0.00025078
04:29:36|0.00025061
04:29:37|0.00025074
04:29:38|0.00025088
04:29:38|0.00025054
04:29:40|0.00025077
04:29:41|0.000251
04:29:42|0.00025118
04:29:43|0.00025114
04:29:44|0.00025113
04:29:44|0.00025088
04:29:46|0.000251
04:29:47|0.00025118
04:29:48|0.00025093
04:29:50|0.00025079
04:29:51|0.00025114
04:29:52|0.00025115
04:29:53|0.00025109
04:29:55|0.0002513
04:29:55|0.0002514
04:29:57|0.00025187
04:29:57|0.00025176
04:29:59|0.00025173
04:30:00|0.00025199
04:30:01|0.00025175
04:30:02|0.00025152
04:30:03|0.00025133
04:30:04|0.00025137
04:30:04|0.00025157
04:30:06|0.00025131
04:30:07|0.00025155
04:30:08|0.000251
04:30:09|0.00025082
04:30:10|0.00025067
04:30:11|0.00025051
04:30:12|0.00025026
04:30:14|0.00025076
04:30:15|0.00025056
04:30:16|0.00025061
04:30:17|0.00025031
04:30:17|0.00025058
04:30:19|0.00025079
04:30:20|0.00025047
04:30:20|0.00025054
04:30:22|0.0002503
04:30:23|0.0002504
04:30:24|0.00025048
04:30:25|0.00025063
04:30:25|0.00025082
04:30:27|0.0002506
04:30:27|0.0002506
04:30:28|0.00025
04:30:30|0.00025021
04:30:30|0.00025018
04:30:31|0.00025007
04:30:32|0.00025
04:30:34|0.0002502
04:30:35|0.00025006
04:30:36|0.00025002
04:30:37|0.00025003
04:30:38|0.00025019
04:30:39|0.00025006
04:30:41|0.00025001
04:30:41|0.00025017
04:30:42|0.00025019
04:30:43|0.00025018
04:30:44|0.00025001
04:30:45|0.00025001
04:30:46|0.00025002
04:30:47|0.00025001
04:30:49|0.00025018
04:30:51|0.00025157
04:30:51|0.00025139
04:30:52|0.00025111
04:30:53|0.00025088
04:30:55|0.00025099
04:30:56|0.00025083
04:30:57|0.00025095
04:30:58|0.00025099
04:30:58|0.00025124
04:31:00|0.00025099
04:31:01|0.00025084
04:31:02|0.00025102
04:31:03|0.0002512
04:31:04|0.00025075
04:31:05|0.0002508
04:31:06|0.00025109
04:31:07|0.00025091
04:31:08|0.0002509
04:31:09|0.00025111
04:31:10|0.00025096
04:31:11|0.00025113
04:31:12|0.000251
04:31:14|0.00025086
04:31:14|0.000251
04:31:15|0.00025078
04:31:16|0.00025075
04:31:17|0.00025077
04:31:19|0.00025055
04:31:20|0.0002506
04:31:20|0.00025078
04:31:22|0.00025066
04:31:23|0.00025052
04:31:24|0.00025042
04:31:25|0.00025046
04:31:26|0.0002506
04:31:27|0.00025052
04:31:28|0.0002506
04:31:29|0.00025065
04:31:30|0.00025052
04:31:31|0.00025057
04:31:32|0.00025049
04:31:34|0.0002506
04:31:35|0.00025052
04:31:36|0.00025056
04:31:37|0.00025049
04:31:37|0.00025068
04:31:38|0.00025031
04:31:39|0.0002505
04:31:41|0.0002505
04:31:41|0.00025041
04:31:42|0.00025039
04:31:43|0.00025046
04:31:44|0.00025048
04:31:46|0.00025047
04:31:46|0.00025036
04:31:47|0.00025046
04:31:48|0.00025029
04:31:50|0.00025036
04:31:51|0.00025028
04:31:52|0.00025028
04:31:54|0.00025
04:31:54|0.00025029
04:31:55|0.00025022
04:31:57|0.00025009
04:31:58|0.00025
04:31:58|0.00025021
04:32:00|0.00025006
04:32:01|0.00025006
04:32:02|0.00025012
04:32:03|0.00025
04:32:04|0.00025006
04:32:06|0.00024996
04:32:06|0.00024997
04:32:07|0.00024961
04:32:08|0.000249
04:32:09|0.00024917
04:32:10|0.00024915
04:32:11|0.000249
04:32:13|0.00024895
04:32:14|0.00024889
04:32:16|0.00024833
04:32:16|0.00024837
04:32:17|0.00024815
04:32:18|0.00024879
04:32:19|0.0002484
04:32:20|0.00024851
04:32:21|0.00024841
04:32:22|0.00024848
04:32:23|0.00024817
04:32:24|0.00024802
04:32:25|0.00024798
04:32:26|0.00024779
04:32:27|0.00024792
04:32:28|0.00024772
04:32:29|0.000247
04:32:30|0.00024714
04:32:31|0.00024722
04:32:32|0.00024698
04:32:33|0.00024687
04:32:34|0.00024686
04:32:35|0.00024698
04:32:36|0.00024677
04:32:37|0.00024679
04:32:38|0.00024636
04:32:40|0.00024665
04:32:40|0.00024627
04:32:41|0.00024626
04:32:42|0.0002462
04:32:44|0.00024623
04:32:45|0.0002465
04:32:45|0.00024625
04:32:47|0.00024673
04:32:48|0.00024632
04:32:49|0.0002471
04:32:50|0.00024696
04:32:51|0.00024706
04:32:53|0.00024774
04:32:54|0.00024772
04:32:55|0.00024789
04:32:56|0.00024858
04:32:57|0.00024857
04:32:58|0.00024838
04:32:59|0.00024822
04:33:00|0.00024838
04:33:01|0.0002484
04:33:02|0.00024836
04:33:03|0.00024766
04:33:05|0.00024768
04:33:06|0.00024681
04:33:07|0.00024653
04:33:08|0.00024693
04:33:09|0.00024677
04:33:10|0.00024885
04:33:11|0.00024941
04:33:11|0.00024809
04:33:13|0.00024766
04:33:13|0.00024796
04:33:15|0.00024747
04:33:15|0.00024783
04:33:16|0.00024782
04:33:17|0.00024812
04:33:19|0.00024939
04:33:20|0.00024882
04:33:21|0.00024849
04:33:22|0.00024882
04:33:23|0.0002488
04:33:24|0.00024849
04:33:25|0.00024765
04:33:26|0.00024732
04:33:27|0.00024759
04:33:28|0.00024766
04:33:29|0.000248
04:33:30|0.00024815
04:33:31|0.00024805
04:33:32|0.00024798
04:33:33|0.00024816
04:33:34|0.00024799
04:33:35|0.00024732
04:33:36|0.00024786
04:33:37|0.00024768
04:33:38|0.00024753
04:33:39|0.00024754
04:33:40|0.00024913
04:33:41|0.0002486
04:33:42|0.00024829
04:33:43|0.00024766
04:33:44|0.00024793
04:33:45|0.00024824
04:33:46|0.00024859
04:33:47|0.00024861
04:33:48|0.00024855
04:33:49|0.00024847
04:33:50|0.0002481
04:33:51|0.00024806
04:33:52|0.00024827
04:33:53|0.00024812
04:33:55|0.00024821
04:33:56|0.00024821
04:33:56|0.00024794
04:33:58|0.000247
04:33:59|0.00024756
04:34:00|0.00024763
04:34:02|0.00024766
04:34:02|0.00024761
04:34:04|0.00025078
04:34:05|0.00024963
04:34:07|0.00024833
04:34:07|0.00024841
04:34:08|0.00025
04:34:10|0.00024956
04:34:10|0.00024896
04:34:11|0.00024898
04:34:13|0.00024932
04:34:13|0.0002493
04:34:14|0.00024933
04:34:16|0.00024999
04:34:17|0.0002498
04:34:19|0.00024934
04:34:19|0.00024911
04:34:20|0.00024918
04:34:21|0.00024914
04:34:22|0.00024932
04:34:23|0.0002495
04:34:24|0.00024949
04:34:25|0.00024932
04:34:26|0.00024963
04:34:27|0.00024979
04:34:28|0.00024991
04:34:29|0.00024986
04:34:30|0.00025065
04:34:31|0.000251
04:34:32|0.000251
04:34:33|0.00025071
04:34:34|0.00025086
04:34:35|0.00025086
04:34:36|0.000251
04:34:37|0.00025096
04:34:38|0.00025074
04:34:39|0.00025074
04:34:40|0.00025087
04:34:41|0.00025074
04:34:42|0.00025053
04:34:43|0.00025059
04:34:44|0.00025032
04:34:45|0.00025
04:34:46|0.00025042
04:34:47|0.00025051
04:34:48|0.00025038
04:34:49|0.00025094
04:34:50|0.00025148
04:34:51|0.00025155
04:34:52|0.00025165
04:34:53|0.00025154
04:34:55|0.00025059
04:34:56|0.00025019
04:34:57|0.00025013
04:34:58|0.00025088
04:34:59|0.00025062
04:35:00|0.00025048
04:35:02|0.00025066
04:35:02|0.00025076
04:35:03|0.00025081
04:35:04|0.0002512
04:35:06|0.00025148
04:35:07|0.00025184
04:35:08|0.00025177
04:35:09|0.00025177
04:35:11|0.00025123
04:35:11|0.00025102
04:35:12|0.00025099
04:35:13|0.00025099
04:35:14|0.00025099
04:35:15|0.0002511
04:35:16|0.00025117
04:35:17|0.00025123
04:35:19|0.00025111
04:35:20|0.00025124
04:35:21|0.0002513
04:35:23|0.00025135
04:35:23|0.00025151
04:35:24|0.00025139
04:35:25|0.00025039
04:35:26|0.00025009
04:35:27|0.00025045
04:35:28|0.00025061
04:35:29|0.00025054
04:35:30|0.00025035
04:35:31|0.00025
04:35:32|0.00024969
04:35:33|0.00024892
04:35:34|0.00024827
04:35:35|0.00024825
04:35:36|0.00024838
04:35:37|0.0002483
04:35:38|0.00024838
04:35:39|0.00024847
04:35:40|0.00024868
04:35:41|0.00024902
04:35:42|0.00024873
04:35:43|0.00024948
04:35:44|0.00024938
04:35:46|0.00024946
04:35:46|0.0002496
04:35:47|0.0002498
04:35:48|0.00024966
04:35:49|0.00024962
04:35:50|0.00024968
04:35:51|0.00024971
04:35:52|0.00024965
04:35:54|0.00024959
04:35:56|0.00024952
04:35:57|0.0002495
04:35:58|0.00024959
04:35:58|0.00024977
04:36:00|0.00024956
04:36:00|0.00024973
04:36:03|0.00024988
04:36:04|0.00024989
04:36:05|0.0002498
04:36:07|0.00024963
04:36:08|0.00024969
04:36:09|0.00024961
04:36:10|0.00024964
04:36:11|0.00024952
04:36:12|0.00024951
04:36:14|0.00024937
04:36:14|0.00024974
04:36:16|0.00024979
04:36:17|0.00024995
04:36:18|0.00025002
04:36:19|0.0002498
04:36:19|0.00024992
04:36:20|0.00024975
04:36:22|0.0002499
04:36:22|0.00024979
04:36:23|0.00024978
04:36:24|0.0002499
04:36:25|0.00024977
04:36:26|0.00024966
04:36:27|0.00024978
04:36:28|0.00024977
04:36:30|0.00024938
04:36:30|0.00024937
04:36:31|0.00024939
04:36:32|0.00024937
04:36:33|0.00024937
04:36:35|0.00024939
04:36:36|0.00024939
04:36:37|0.00024939
04:36:37|0.00024938
04:36:39|0.00024938
04:36:39|0.00024938
04:36:41|0.00024939
04:36:41|0.00024939
04:36:43|0.00024938
04:36:43|0.00024928
04:36:44|0.00024937
04:36:46|0.00024937
04:36:46|0.00024937
04:36:47|0.00024929
04:36:48|0.00024915
04:36:49|0.00024916
04:36:51|0.00024913
04:36:52|0.00024912
04:36:52|0.00024912
04:36:53|0.00024901
04:36:55|0.000249
04:36:56|0.00024892
04:36:58|0.00024849
04:36:58|0.00024861
04:37:00|0.00024845
04:37:01|0.00024847
04:37:02|0.00024844
04:37:03|0.00024845
04:37:04|0.0002483
04:37:05|0.00024829
04:37:06|0.0002484
04:37:08|0.00024828
04:37:09|0.00024847
04:37:10|0.0002484
04:37:11|0.0002489
04:37:12|0.00024864
04:37:13|0.0002486
04:37:14|0.00024895
04:37:15|0.000249
04:37:16|0.000249
04:37:17|0.00024909
04:37:19|0.000249
04:37:19|0.0002492
04:37:20|0.0002491
04:37:22|0.00024981
04:37:22|0.00024961
04:37:24|0.0002497
04:37:25|0.00024991
04:37:26|0.00024966
04:37:27|0.00024985
04:37:28|0.00025
04:37:28|0.00025015
04:37:29|0.00024993
04:37:31|0.00025
04:37:32|0.00025001
04:37:33|0.00025014
04:37:34|0.00025003
04:37:35|0.00025001
04:37:36|0.00025011
04:37:37|0.00025003
04:37:38|0.00025152
04:37:39|0.00025124
04:37:41|0.00024962
04:37:41|0.00024961
04:37:42|0.00024998
04:37:43|0.00024994
04:37:44|0.00025007
04:37:45|0.00025025
04:37:46|0.00025012
04:37:47|0.00025004
04:37:48|0.00025011
04:37:49|0.00025008
04:37:50|0.00025017
04:37:51|0.00025008
04:37:52|0.0002502
04:37:53|0.00025026
04:37:55|0.00025027
04:37:56|0.00025027
04:37:57|0.00025027
04:37:58|0.00025026
04:37:59|0.00025033
04:38:00|0.0002503
04:38:01|0.00025044
04:38:02|0.00025031
04:38:03|0.00025048
04:38:04|0.0002508
04:38:05|0.00025027
04:38:07|0.00024997
04:38:08|0.00025
04:38:10|0.00025
04:38:11|0.00025027
04:38:12|0.0002502
04:38:13|0.00025047
04:38:13|0.00025048
04:38:15|0.0002499
04:38:15|0.00024997
04:38:16|0.00025005
04:38:17|0.00025009
04:38:19|0.0002499
04:38:19|0.0002498
04:38:21|0.0002497
04:38:23|0.0002499
04:38:23|0.00025
04:38:24|0.00024996
04:38:26|0.00024996
04:38:27|0.00025014
04:38:27|0.00025011
04:38:28|0.00025013
04:38:29|0.00025026
04:38:30|0.00025016
04:38:31|0.00025031
04:38:33|0.00025035
04:38:34|0.00025037
04:38:34|0.00025043
04:38:35|0.00025061
04:38:36|0.0002508
04:38:38|0.00025121
04:38:39|0.00025123
04:38:40|0.00025116
04:38:41|0.00025117
04:38:42|0.00025063
04:38:43|0.0002505
04:38:44|0.0002503
04:38:45|0.00025063
04:38:46|0.00025065
04:38:47|0.0002506
04:38:49|0.00025057
04:38:49|0.00025057
04:38:50|0.00025075
04:38:51|0.00025081
04:38:52|0.00025077
04:38:54|0.00025082
04:38:54|0.0002509
04:38:55|0.00025082
04:38:56|0.00025081
04:38:58|0.00025069
04:38:59|0.00025072
04:39:00|0.00025081
04:39:01|0.00025066
04:39:02|0.00025079
04:39:02|0.0002508
04:39:03|0.00025064
04:39:05|0.0002508
04:39:06|0.0002508
04:39:07|0.00025068
04:39:08|0.00025081
04:39:08|0.00025082
04:39:11|0.00025082
04:39:11|0.0002509
04:39:12|0.0002509
04:39:14|0.00025116
04:39:15|0.00025115
04:39:15|0.00025135
04:39:16|0.00025121
04:39:18|0.00025125
04:39:19|0.0002513
04:39:20|0.00025142
04:39:21|0.00025145
04:39:22|0.00025142
04:39:23|0.00025141
04:39:24|0.00025139
04:39:25|0.000252
04:39:26|0.000252
04:39:28|0.00025195
04:39:29|0.00025199
04:39:31|0.00025192
04:39:31|0.00025179
04:39:33|0.00025195
04:39:33|0.0002519
04:39:34|0.00025183
04:39:35|0.00025185
04:39:37|0.00025191
04:39:38|0.00025197
04:39:38|0.0002519
04:39:39|0.00025223
04:39:41|0.00025224
04:39:42|0.00025226
04:39:43|0.00025248
04:39:44|0.00025222
04:39:44|0.00025242
04:39:46|0.0002524
04:39:47|0.00025242
04:39:49|0.00025243
04:39:49|0.0002525
04:39:50|0.0002525
04:39:51|0.0002525
04:39:52|0.00025255
04:39:53|0.00025256
04:39:54|0.00025222
04:39:55|0.00025261
04:39:57|0.00025254
04:39:59|0.00025267
04:40:00|0.00025268
04:40:00|0.00025251
04:40:01|0.00025267
04:40:03|0.00025296
04:40:05|0.00025277
04:40:06|0.00025313
04:40:07|0.00025304
04:40:08|0.000253
04:40:09|0.00025316
04:40:10|0.00025343
04:40:11|0.00025346
04:40:13|0.00025326
04:40:13|0.00025355
04:40:14|0.000254
04:40:15|0.00025384
04:40:17|0.00025373
04:40:17|0.00025387
04:40:18|0.0002535
04:40:20|0.00025389
04:40:21|0.00025399
04:40:21|0.00025391
04:40:23|0.00025395
04:40:23|0.00025387
04:40:24|0.00025399
04:40:26|0.00025399
04:40:27|0.00025392
04:40:28|0.00025397
04:40:29|0.000254
04:40:29|0.00025389
04:40:31|0.000254
04:40:31|0.000254
04:40:33|0.00025392
04:40:33|0.00025392
04:40:35|0.00025387
04:40:36|0.0002539
04:40:37|0.00025387
04:40:37|0.00025399
04:40:38|0.00025399
04:40:40|0.00025399
04:40:40|0.000254
04:40:42|0.000254
04:40:43|0.00025421
04:40:44|0.00025442
04:40:44|0.0002544
04:40:45|0.00025452
04:40:47|0.00025477
04:40:48|0.00025448
04:40:49|0.00025477
04:40:50|0.00025489
04:40:51|0.00025479
04:40:51|0.0002548
04:40:52|0.00025487
04:40:54|0.00025478
04:40:55|0.00025489
04:40:55|0.00025488
04:40:58|0.000254
04:40:58|0.0002539
04:41:01|0.00025413
04:41:01|0.00025387
04:41:03|0.000254
04:41:05|0.00025389
04:41:06|0.00025347
04:41:08|0.00025326
04:41:09|0.000253
04:41:09|0.00025277
04:41:10|0.0002531
04:41:11|0.00025293
04:41:12|0.00025268
04:41:13|0.00025299
04:41:15|0.00025301
04:41:15|0.00025309
04:41:16|0.00025288
04:41:17|0.00025275
04:41:18|0.00025275
04:41:20|0.00025269
04:41:20|0.00025268
04:41:21|0.00025275
04:41:22|0.0002526
04:41:23|0.00025259
04:41:25|0.00025208
04:41:26|0.0002523
04:41:27|0.0002522
04:41:28|0.000252
04:41:29|0.00025201
04:41:31|0.00025222
04:41:31|0.00025226
04:41:33|0.00025224
04:41:34|0.00025228
04:41:36|0.00025232
04:41:37|0.00025233
04:41:37|0.00025258
04:41:38|0.00025083
04:41:39|0.00025088
04:41:40|0.00025128
04:41:41|0.00025143
04:41:43|0.00025146
04:41:43|0.00025124
04:41:44|0.00025121
04:41:46|0.00025121
04:41:46|0.00025116
04:41:47|0.0002513
04:41:49|0.00025115
04:41:50|0.00025115
04:41:51|0.00025192
04:41:52|0.00025189
04:41:53|0.00025204
04:41:54|0.00025228
04:41:55|0.0002524
04:41:56|0.00025263
04:41:57|0.0002513
04:41:58|0.00025124
04:42:00|0.00025167
04:42:01|0.00025165
04:42:02|0.00025178
04:42:04|0.00025186
04:42:05|0.00025182
04:42:06|0.00025177
04:42:08|0.00025214
04:42:09|0.00025241
04:42:09|0.00025217
04:42:11|0.00025206
04:42:11|0.00025206
04:42:13|0.00025201
04:42:14|0.00025216
04:42:15|0.000252
04:42:16|0.00025195
04:42:17|0.00025168
04:42:18|0.00025167
04:42:19|0.00025176
04:42:20|0.00025179
04:42:21|0.00025167
04:42:22|0.0002518
04:42:23|0.00025182
04:42:24|0.00025168
04:42:25|0.00025165
04:42:26|0.00025152
04:42:27|0.0002513
04:42:28|0.00025102
04:42:30|0.00025117
04:42:30|0.00025108
04:42:31|0.00025105
04:42:32|0.00025102
04:42:33|0.000251
04:42:34|0.00025083
04:42:35|0.00025086
04:42:36|0.00025069
04:42:37|0.00025053
04:42:38|0.00025077
04:42:39|0.00025044
04:42:40|0.00025028
04:42:41|0.00025038
04:42:42|0.00025036
04:42:43|0.00025028
04:42:44|0.00025044
04:42:45|0.00025037
04:42:46|0.00025037
04:42:47|0.00025025
04:42:48|0.00025025
04:42:49|0.00025025
04:42:50|0.00025034
04:42:51|0.0002503
04:42:52|0.00025032
04:42:53|0.0002502
04:42:54|0.00025067
04:42:55|0.00025058
04:42:56|0.00025035
04:42:57|0.0002502
04:42:58|0.00025011
04:42:59|0.00025051
04:43:00|0.00025001
04:43:01|0.00025011
04:43:02|0.00025
04:43:03|0.0002501
04:43:04|0.00024963
04:43:06|0.00024958
04:43:07|0.00024919
04:43:08|0.00024891
04:43:08|0.00024915
04:43:10|0.0002491
04:43:11|0.00024903
04:43:12|0.00024839
04:43:14|0.00024867
04:43:14|0.00024875
04:43:15|0.00024876
04:43:16|0.00024884
04:43:18|0.00024952
04:43:19|0.00024951
04:43:19|0.00024998
04:43:21|0.0002499
04:43:22|0.00024973
04:43:23|0.00024997
04:43:24|0.00024982
04:43:25|0.00024997
04:43:26|0.00024999
04:43:27|0.00024994
04:43:27|0.00024997
04:43:29|0.00024986
04:43:29|0.00024998
04:43:30|0.00024997
04:43:32|0.00024992
04:43:33|0.00025
04:43:34|0.00025
04:43:35|0.00024992
04:43:36|0.00024958
04:43:36|0.0002497
04:43:37|0.00024974
04:43:39|0.00024972
04:43:40|0.00024974
04:43:41|0.00024981
04:43:42|0.00024983
04:43:42|0.00024978
04:43:44|0.00024943
04:43:45|0.00024942
04:43:45|0.00024955
04:43:46|0.00024948
04:43:48|0.00024919
04:43:49|0.00024914
04:43:50|0.0002492
04:43:51|0.00024915
04:43:51|0.00024902
04:43:53|0.00024937
04:43:54|0.00024919
04:43:55|0.00024932
04:43:56|0.0002494
04:43:57|0.00024931
04:43:58|0.00024907
04:43:59|0.00024904
04:44:01|0.0002492
04:44:01|0.00024918
04:44:03|0.00024913
04:44:05|0.0002492
04:44:05|0.00024917
04:44:06|0.00024928
04:44:07|0.00024936
04:44:08|0.00024961
04:44:09|0.00024966
04:44:10|0.00024976
04:44:11|0.00024966
04:44:12|0.0002499
04:44:13|0.00024977
04:44:14|0.00024976
04:44:15|0.00024991
04:44:16|0.00024984
04:44:17|0.00024997
04:44:18|0.00025
04:44:19|0.00025
04:44:20|0.00024999
04:44:21|0.00024999
04:44:23|0.0002499
04:44:24|0.0002498
04:44:24|0.00025
04:44:26|0.00024997
04:44:26|0.00025
04:44:28|0.00024998
04:44:29|0.00024954
04:44:30|0.00024956
04:44:31|0.00024951
04:44:32|0.00024975
04:44:33|0.00024996
04:44:33|0.00024936
04:44:35|0.00024963
04:44:36|0.00024967
04:44:37|0.00024929
04:44:38|0.00024965
04:44:39|0.0002498
04:44:40|0.00024946
04:44:41|0.00024909
04:44:42|0.00024914
04:44:43|0.00024956
04:44:45|0.00024906
04:44:45|0.00024931
04:44:47|0.00024901
04:44:48|0.000249
04:44:48|0.00024911
04:44:49|0.00024909
04:44:50|0.000249
04:44:52|0.0002491
04:44:52|0.00024909
04:44:54|0.0002491
04:44:54|0.0002491
04:44:55|0.000249
04:44:56|0.000249
04:44:57|0.000249
04:44:59|0.00024906
04:44:59|0.00024909
04:45:00|0.000249
04:45:01|0.00024907
04:45:02|0.00024908
04:45:04|0.00024881
04:45:05|0.000249
04:45:06|0.00024853
04:45:07|0.00024815
04:45:09|0.00024852
04:45:10|0.00024817
04:45:12|0.00024827
04:45:13|0.000248
04:45:14|0.00024824
04:45:16|0.000248
04:45:16|0.00024802
04:45:17|0.000248
04:45:19|0.00024817
04:45:20|0.00024817
04:45:21|0.00024808
04:45:22|0.00024814
04:45:23|0.00024813
04:45:23|0.00024801
04:45:25|0.00024808
04:45:26|0.00024808
04:45:27|0.00024809
04:45:28|0.00024808
04:45:30|0.00024808
04:45:30|0.00024801
04:45:31|0.00024808
04:45:32|0.00024801
04:45:33|0.00024801
04:45:34|0.00024801
04:45:35|0.00024803
04:45:36|0.000248
04:45:38|0.000248
04:45:38|0.00024795
04:45:39|0.00024803
04:45:40|0.00024601
04:45:41|0.00024651
04:45:42|0.00024631
04:45:43|0.00024663
04:45:44|0.00024642
04:45:45|0.00024701
04:45:46|0.00024677
04:45:47|0.00024669
04:45:48|0.00024609
04:45:49|0.00024651
04:45:50|0.00024656
04:45:51|0.00024654
04:45:52|0.00024654
04:45:53|0.00024629
04:45:54|0.00024627
04:45:55|0.00024651
04:45:56|0.00024601
04:45:57|0.00024657
04:45:58|0.00024626
04:45:59|0.00024607
04:46:00|0.00024556
04:46:01|0.00024576
04:46:03|0.00024571
04:46:05|0.00024565
04:46:06|0.00024569
04:46:06|0.00024542
04:46:07|0.00024507
04:46:08|0.00024508
04:46:10|0.0002452
04:46:11|0.00024503
04:46:12|0.00024502
04:46:13|0.00024502
04:46:14|0.00024516
04:46:15|0.00024521
04:46:16|0.0002453
04:46:17|0.00024528
04:46:18|0.00024505
04:46:19|0.00024502
04:46:20|0.00024504
04:46:21|0.00024504
04:46:22|0.000245
04:46:23|0.00024504
04:46:24|0.00024501
04:46:25|0.000245
04:46:26|0.00024515
04:46:27|0.00024536
04:46:28|0.00024512
04:46:29|0.0002456
04:46:30|0.00024577
04:46:31|0.00024524
04:46:33|0.00024533
04:46:33|0.00024516
04:46:34|0.000245
04:46:35|0.00024512
04:46:36|0.00024534
04:46:37|0.00024512
04:46:38|0.000245
04:46:39|0.000245
04:46:40|0.0002445
04:46:41|0.00024435
04:46:42|0.00024488
04:46:43|0.000244
04:46:44|0.00024381
04:46:45|0.00024325
04:46:46|0.00024301
04:46:47|0.00024302
04:46:48|0.00024375
04:46:49|0.00024364
04:46:50|0.00024373
04:46:51|0.0002431
04:46:52|0.0002434
04:46:53|0.0002432
04:46:54|0.00024313
04:46:55|0.0002434
04:46:56|0.000243
04:46:57|0.00024326
04:46:58|0.00024324
04:47:00|0.00024302
04:47:01|0.00024319
04:47:01|0.00024324
04:47:03|0.0002432
04:47:05|0.00024375
04:47:06|0.00024399
04:47:06|0.00024409
04:47:08|0.0002443
04:47:09|0.00024489
04:47:10|0.00024503
04:47:11|0.00024505
04:47:12|0.00024475
04:47:12|0.00024499
04:47:14|0.0002451
04:47:15|0.00024514
04:47:16|0.000245
04:47:16|0.00024483
04:47:18|0.00024471
04:47:18|0.00024452
04:47:20|0.00024514
04:47:21|0.00024502
04:47:22|0.000245
04:47:23|0.0002451
04:47:24|0.00024514
04:47:25|0.00024553
04:47:26|0.00024558
04:47:27|0.00024535
04:47:28|0.000246
04:47:30|0.00024537
04:47:31|0.00024561
04:47:32|0.00024558
04:47:33|0.00024574
04:47:34|0.00024569
04:47:35|0.00024544
04:47:36|0.00024569
04:47:37|0.00024562
04:47:38|0.0002455
04:47:39|0.00024564
04:47:40|0.00024563
04:47:41|0.00024545
04:47:42|0.00024507
04:47:43|0.0002451
04:47:45|0.00024517
04:47:45|0.000245
04:47:47|0.00024496
04:47:47|0.00024326
04:47:48|0.00024331
04:47:49|0.00024381
04:47:50|0.0002441
04:47:52|0.0002442
04:47:52|0.00024412
04:47:54|0.00024476
04:47:55|0.00024436
04:47:56|0.00024401
04:47:57|0.00024303
04:47:58|0.00024314
04:47:59|0.00024312
04:48:00|0.00024316
04:48:01|0.00024325
04:48:02|0.00024348
04:48:04|0.0002436
04:48:05|0.00024342
04:48:06|0.00024316
04:48:07|0.00024315
04:48:09|0.00024326
04:48:10|0.0002433
04:48:11|0.00024321
04:48:12|0.00024326
04:48:13|0.0002432
04:48:15|0.00024335
04:48:16|0.00024334
04:48:16|0.00024349
04:48:18|0.0002434
04:48:19|0.00024332
04:48:20|0.00024331
04:48:21|0.00024305
04:48:22|0.00024296
04:48:23|0.0002428
04:48:24|0.00024262
04:48:25|0.00024306
04:48:27|0.00024223
04:48:27|0.00024267
04:48:28|0.00024079
04:48:29|0.00024146
04:48:30|0.00024136
04:48:31|0.00024136
04:48:32|0.00024137
04:48:33|0.00024144
04:48:34|0.00024114
04:48:35|0.000241
04:48:36|0.00024085
04:48:37|0.00024124
04:48:38|0.000241
04:48:39|0.00024052
04:48:40|0.0002403
04:48:41|0.00024022
04:48:42|0.00023984
04:48:43|0.00023999
04:48:44|0.00023936
04:48:45|0.00023957
04:48:46|0.00023941
04:48:47|0.00023967
04:48:48|0.00023968
04:48:49|0.0002398
04:48:50|0.0002395
04:48:51|0.00023979
04:48:52|0.00023999
04:48:53|0.00024
04:48:55|0.00023992
04:48:55|0.00023994
04:48:56|0.00024011
04:48:57|0.00023988
04:48:58|0.00023975
04:49:00|0.00024116
04:49:00|0.00024133
04:49:01|0.00024157
04:49:02|0.00024226
04:49:05|0.000242
04:49:06|0.00024242
04:49:07|0.00024233
04:49:09|0.00024015
04:49:09|0.00024027
04:49:10|0.00024061
04:49:11|0.0002407
04:49:12|0.00024087
04:49:14|0.0002408
04:49:15|0.0002407
04:49:16|0.00024115
04:49:17|0.00024132
04:49:19|0.00024102
04:49:20|0.00024103
04:49:21|0.00024115
04:49:22|0.00024062
04:49:23|0.00024067
04:49:24|0.00024116
04:49:26|0.00024121
04:49:26|0.00024104
04:49:27|0.00024121
04:49:28|0.00024114
04:49:29|0.00024085
04:49:30|0.00024103
04:49:31|0.00024101
04:49:33|0.00024102
04:49:34|0.00024101
04:49:35|0.00024112
04:49:35|0.00024111
04:49:36|0.00024112
04:49:38|0.00024112
04:49:38|0.000241
04:49:39|0.00024109
04:49:40|0.00024102
04:49:41|0.00024098
04:49:43|0.00024084
04:49:43|0.00024085
04:49:45|0.00024067
04:49:47|0.00024086
04:49:47|0.00024073
04:49:48|0.00024069
04:49:49|0.00024072
04:49:50|0.00024019
04:49:51|0.00024133
04:49:52|0.00024032
04:49:53|0.00024029
04:49:54|0.00024047
04:49:55|0.00024056
04:49:56|0.00024028
04:49:57|0.00024044
04:49:58|0.00024039
04:49:59|0.00024051
04:50:00|0.00024052
04:50:01|0.00024044
04:50:02|0.00024042
04:50:03|0.0002408
04:50:05|0.00024156
04:50:07|0.00024281
04:50:07|0.00024222
04:50:08|0.00024179
04:50:11|0.00024194
04:50:11|0.00024205
04:50:13|0.00024232
04:50:14|0.00024217
04:50:15|0.00024224
04:50:16|0.00024243
04:50:18|0.00024254
04:50:19|0.00024269
04:50:20|0.00024218
04:50:20|0.00024204
04:50:22|0.00024203
04:50:23|0.00024257
04:50:24|0.00024253
04:50:25|0.00024283
04:50:27|0.00024297
04:50:29|0.00024305
04:50:30|0.00024298
04:50:30|0.00024328
04:50:32|0.00024341
04:50:33|0.00024372
04:50:34|0.00024227
04:50:35|0.00024287
04:50:35|0.000243
04:50:37|0.00024299
04:50:38|0.00024269
04:50:39|0.00024269
04:50:39|0.0002428
04:50:41|0.00024315
04:50:41|0.000243
04:50:42|0.00024315
04:50:44|0.0002431
04:50:44|0.00024296
04:50:46|0.000243
04:50:47|0.00024299
04:50:48|0.00024299
04:50:49|0.00024288
04:50:50|0.00024297
04:50:51|0.00024296
04:50:52|0.00024281
04:50:53|0.00024282
04:50:54|0.00024295
04:50:54|0.00024288
04:50:56|0.00024297
04:50:56|0.0002428
04:50:58|0.0002428
04:50:59|0.00024288
04:51:00|0.00024294
04:51:01|0.00024288
04:51:02|0.00024414
04:51:03|0.00024422
04:51:04|0.00024406
04:51:05|0.00024375
04:51:06|0.00024381
04:51:07|0.00024398
04:51:09|0.00024375
04:51:09|0.00024336
04:51:11|0.00024334
04:51:11|0.0002435
04:51:12|0.00024353
04:51:13|0.00024357
04:51:14|0.00024336
04:51:16|0.00024325
04:51:17|0.0002432
04:51:18|0.00024303
04:51:20|0.0002427
04:51:21|0.0002428
04:51:22|0.0002428
04:51:23|0.0002424
04:51:24|0.00024236
04:51:26|0.0002424
04:51:27|0.00024237
04:51:28|0.00024258
04:51:29|0.00024257
04:51:29|0.00024255
04:51:31|0.00024228
04:51:32|0.00024224
04:51:33|0.00024216
04:51:33|0.00024202
04:51:35|0.00024199
04:51:36|0.0002416
04:51:37|0.00024151
04:51:38|0.00024153
04:51:39|0.00024132
04:51:40|0.00024133
04:51:41|0.00024142
04:51:42|0.00024156
04:51:43|0.00024217
04:51:44|0.00024233
04:51:45|0.00024229
04:51:46|0.0002422
04:51:48|0.0002416
04:51:48|0.00024162
04:51:49|0.00024112
04:51:50|0.0002413
04:51:51|0.00024132
04:51:52|0.00024132
04:51:53|0.00024132
04:51:54|0.0002412
04:51:55|0.0002412
04:51:56|0.00024131
04:51:57|0.00024118
04:51:58|0.0002412
04:51:59|0.00024118
04:52:00|0.00024115
04:52:01|0.00024112
04:52:02|0.00024118
04:52:03|0.00024129
04:52:04|0.00024156
04:52:05|0.00024189
04:52:07|0.00024224
04:52:09|0.00024079
04:52:09|0.00024079
04:52:11|0.0002408
04:52:13|0.00024118
04:52:13|0.00024111
04:52:15|0.00024074
04:52:15|0.00024092
04:52:16|0.00024058
04:52:18|0.00024047
04:52:19|0.0002405
04:52:20|0.0002402
04:52:21|0.00024018
04:52:23|0.00024
04:52:23|0.00024008
04:52:24|0.00024059
04:52:26|0.00024
04:52:27|0.00024
04:52:28|0.00023981
04:52:29|0.00023956
04:52:30|0.00023954
04:52:31|0.00023946
04:52:32|0.0002392
04:52:33|0.000239
04:52:34|0.00023902
04:52:35|0.00023926
04:52:36|0.00023906
04:52:37|0.00023911
04:52:38|0.00023921
04:52:39|0.00023919
04:52:40|0.00023901
04:52:41|0.00023905
04:52:42|0.00023916
04:52:43|0.00023919
04:52:44|0.00023916
04:52:45|0.000239
04:52:46|0.00023899
04:52:47|0.0002388
04:52:48|0.00023868
04:52:49|0.00023874
04:52:50|0.00023872
04:52:51|0.00023855
04:52:52|0.00023838
04:52:53|0.00023847
04:52:54|0.00023801
04:52:54|0.0002379
04:52:56|0.00023793
04:52:57|0.00023777
04:52:58|0.00023784
04:52:59|0.00023775
04:53:00|0.00023767
04:53:01|0.00023642
04:53:02|0.00023765
04:53:03|0.00023761
04:53:04|0.00023719
04:53:05|0.00023757
04:53:07|0.00023729
04:53:08|0.00023776
04:53:09|0.00023776
04:53:10|0.00023776
04:53:11|0.00023779
04:53:12|0.00023778
04:53:13|0.00023803
04:53:15|0.00023822
04:53:16|0.00023813
04:53:17|0.00023826
04:53:19|0.00023831
04:53:19|0.00023848
04:53:20|0.00023838
04:53:21|0.00023864
04:53:22|0.00023881
04:53:23|0.00023898
04:53:24|0.00023884
04:53:25|0.00023886
04:53:26|0.00023887
04:53:27|0.00023899
04:53:28|0.0002388
04:53:29|0.00023899
04:53:30|0.00023902
04:53:32|0.00023881
04:53:32|0.00023878
04:53:33|0.00023899
04:53:34|0.00023917
04:53:35|0.00023916
04:53:37|0.00023916
04:53:37|0.00023899
04:53:38|0.00023977
04:53:40|0.00023967
04:53:40|0.00023968
04:53:42|0.00023979
04:53:43|0.00023973
04:53:44|0.00023991
04:53:45|0.00023976
04:53:46|0.00023992
04:53:47|0.00023979
04:53:48|0.00024
04:53:49|0.00024
04:53:50|0.00024
04:53:51|0.00024007
04:53:52|0.00024
04:53:53|0.00024034
04:53:54|0.00024083
04:53:55|0.00024072
04:53:57|0.00024044
04:53:57|0.00024043
04:53:59|0.00024075
04:53:59|0.0002405
04:54:00|0.00024063
04:54:01|0.0002404
04:54:02|0.00024021
04:54:04|0.0002402
04:54:05|0.00024039
04:54:06|0.00024039
04:54:08|0.00024026
04:54:08|0.00024012
04:54:10|0.00024059
04:54:10|0.000241
04:54:11|0.000241
04:54:13|0.00024115
04:54:14|0.00024152
04:54:15|0.00024148
04:54:16|0.00024113
04:54:18|0.00024138
04:54:19|0.00024158
04:54:20|0.00024145
04:54:21|0.00024173
04:54:22|0.00024197
04:54:23|0.000242
04:54:23|0.00024187
04:54:25|0.00024185
04:54:27|0.00024186
04:54:28|0.00024188
04:54:28|0.00024193
04:54:29|0.00024174
04:54:31|0.00024189
04:54:32|0.00024183
04:54:32|0.00024189
04:54:34|0.00024177
04:54:34|0.00024193
04:54:36|0.0002419
04:54:38|0.0002419
04:54:38|0.00024191
04:54:39|0.0002419
04:54:40|0.00024193
04:54:41|0.00024193
04:54:42|0.0002419
04:54:43|0.00024152
04:54:44|0.0002417
04:54:45|0.00024173
04:54:46|0.00024169
04:54:47|0.00024179
04:54:48|0.00024176
04:54:49|0.0002418
04:54:50|0.00024185
04:54:51|0.00024158
04:54:52|0.00024169
04:54:53|0.00024172
04:54:54|0.00024171
04:54:56|0.00024184
04:54:57|0.00024171
04:54:58|0.00024143
04:54:58|0.00024126
04:55:00|0.00024172
04:55:00|0.00024168
04:55:02|0.00024155
04:55:02|0.00024144
04:55:04|0.00024168
04:55:05|0.00024163
04:55:05|0.00024173
04:55:07|0.00024185
04:55:08|0.00024171
04:55:09|0.00024166
04:55:10|0.00024168
04:55:11|0.00024156
04:55:12|0.00024163
04:55:13|0.00024156
04:55:15|0.0002415
04:55:16|0.00024157
04:55:17|0.00024153
04:55:19|0.0002413
04:55:19|0.00024139
04:55:20|0.00024129
04:55:21|0.00024137
04:55:22|0.00024137
04:55:23|0.00024132
04:55:24|0.0002412
04:55:26|0.00024103
04:55:26|0.00024117
04:55:27|0.000241
04:55:28|0.00024092
04:55:29|0.00024103
04:55:31|0.00024094
04:55:31|0.00024093
04:55:33|0.0002409
04:55:34|0.0002409
04:55:34|0.00024071
04:55:35|0.00024067
04:55:37|0.00024053
04:55:38|0.00024021
04:55:39|0.00024012
04:55:39|0.00024
04:55:41|0.00024025
04:55:42|0.00024016
04:55:42|0.00024018
04:55:44|0.00024
04:55:45|0.0002398
04:55:46|0.0002398
04:55:48|0.00023876
04:55:48|0.00023861
04:55:49|0.00023891
04:55:50|0.00023879
04:55:51|0.00023855
04:55:52|0.00023827
04:55:53|0.00023857
04:55:54|0.00023855
04:55:55|0.00023854
04:55:56|0.00023857
04:55:57|0.00023848
04:55:59|0.00023846
04:55:59|0.00023844
04:56:01|0.00023842
04:56:02|0.00023901
04:56:02|0.0002391
04:56:03|0.00023901
04:56:05|0.00023929
04:56:05|0.0002396
04:56:07|0.0002396
04:56:07|0.00023971
04:56:09|0.00024061
04:56:11|0.00024044
04:56:12|0.00024071
04:56:13|0.00024075
04:56:14|0.000241
04:56:15|0.00024079
04:56:17|0.00024045
04:56:18|0.00024071
04:56:18|0.00024052
04:56:19|0.00024096
04:56:20|0.00024027
04:56:21|0.00024099
04:56:23|0.000241
04:56:23|0.00024103
04:56:25|0.00024096
04:56:26|0.000241
04:56:27|0.00024103
04:56:28|0.00024103
04:56:29|0.00024147
04:56:30|0.00024145
04:56:32|0.0002412
04:56:33|0.00024083
04:56:34|0.00024089
04:56:36|0.00024088
04:56:37|0.0002409
04:56:37|0.00024091
04:56:39|0.00024089
04:56:39|0.00024094
04:56:41|0.00024046
04:56:41|0.00024019
04:56:43|0.00024049
04:56:43|0.00024091
04:56:44|0.00024091
04:56:46|0.00024074
04:56:47|0.00024179
04:56:47|0.00024186
04:56:48|0.00024172
04:56:49|0.00024184
04:56:50|0.00024192
04:56:52|0.00024198
04:56:53|0.0002418
04:56:53|0.00024176
04:56:55|0.00024159
04:56:55|0.00024119
04:56:57|0.00024137
04:56:58|0.00024143
04:56:58|0.00024161
04:57:00|0.00024153
04:57:01|0.0002414
04:57:02|0.00024162
04:57:03|0.0002417
04:57:04|0.00024173
04:57:05|0.00024166
04:57:06|0.0002416
04:57:07|0.00024183
04:57:08|0.00024198
04:57:09|0.00024191
04:57:11|0.00024197
04:57:11|0.00024205
04:57:13|0.0002429
04:57:14|0.00024355
04:57:15|0.00024366
04:57:17|0.00024446
04:57:18|0.00024468
04:57:19|0.00024469
04:57:20|0.00024432
04:57:21|0.00024463
04:57:23|0.00024489
04:57:23|0.00024489
04:57:25|0.00024469
04:57:26|0.00024495
04:57:26|0.000245
04:57:28|0.00024483
04:57:29|0.00024463
04:57:30|0.00024483
04:57:31|0.00024458
04:57:33|0.00024434
04:57:34|0.00024403
04:57:35|0.0002444
04:57:37|0.00024484
04:57:37|0.0002447
04:57:39|0.00024476
04:57:39|0.00024473
04:57:41|0.0002448
04:57:41|0.00024468
04:57:43|0.00024469
04:57:44|0.00024462
04:57:44|0.00024486
04:57:45|0.00024461
04:57:47|0.000244
04:57:47|0.00024424
04:57:49|0.00024403
04:57:49|0.00024431
04:57:50|0.00024419
04:57:52|0.00024431
04:57:53|0.00024441
04:57:54|0.00024441
04:57:56|0.00024373
04:57:56|0.00024284
04:57:57|0.00024301
04:57:59|0.00024246
04:57:59|0.00024227
04:58:00|0.00024287
04:58:02|0.000243
04:58:02|0.00024291
04:58:03|0.00024286
04:58:05|0.00024342
04:58:05|0.00024326
04:58:07|0.00024312
04:58:08|0.000243
04:58:09|0.00024296
04:58:10|0.00024292
04:58:10|0.00024294
04:58:12|0.00024291
04:58:13|0.0002433
04:58:15|0.00024331
04:58:16|0.00024318
04:58:17|0.00024333
04:58:19|0.00024322
04:58:19|0.00024325
04:58:20|0.00024326
04:58:22|0.00024319
04:58:23|0.00024313
04:58:24|0.0002432
04:58:25|0.00024329
04:58:26|0.00024329
04:58:27|0.00024328
04:58:28|0.00024329
04:58:29|0.00024329
04:58:30|0.00024322
04:58:31|0.00024327
04:58:32|0.00024325
04:58:33|0.00024316
04:58:35|0.00024301
04:58:36|0.00024312
04:58:36|0.00024306
04:58:37|0.00024308
04:58:39|0.00024301
04:58:39|0.000243
04:58:41|0.00024301
04:58:42|0.00024277
04:58:42|0.00024239
04:58:44|0.00024253
04:58:45|0.00024249
04:58:46|0.00024249
04:58:46|0.00024206
04:58:47|0.00024203
04:58:49|0.00024227
04:58:50|0.00024224
04:58:51|0.00024224
04:58:51|0.000242
04:58:53|0.00024206
04:58:54|0.00024212
04:58:54|0.00024207
04:58:56|0.00024206
04:58:57|0.00024203
04:58:58|0.000242
04:58:59|0.00024205
04:59:00|0.00024184
04:59:01|0.00024189
04:59:01|0.00024195
04:59:03|0.00024197
04:59:04|0.00024186
04:59:04|0.00024182
04:59:05|0.00024145
04:59:07|0.00024154
04:59:08|0.00024118
04:59:08|0.00024105
04:59:10|0.0002412
04:59:12|0.00024064
04:59:13|0.00024058
04:59:14|0.00024052
04:59:16|0.00024011
04:59:16|0.00024
04:59:17|0.00024
04:59:19|0.00024043
04:59:20|0.00024078
04:59:22|0.0002412
04:59:22|0.00024116
04:59:23|0.00024114
04:59:25|0.00024139
04:59:25|0.00024127
04:59:27|0.00024141
04:59:28|0.00024125
04:59:29|0.00024139
04:59:30|0.00024128
04:59:31|0.00024115
04:59:32|0.00024128
04:59:33|0.00024089
04:59:33|0.00024092
04:59:35|0.00024086
04:59:36|0.00024066
04:59:37|0.00024053
04:59:38|0.00024026
04:59:39|0.00024009
04:59:40|0.00024012
04:59:40|0.00024044
04:59:42|0.00024031
04:59:43|0.0002402
04:59:43|0.00024043
04:59:45|0.00024037
04:59:46|0.00024034
04:59:47|0.00023995
04:59:48|0.00024011
04:59:50|0.00024029
04:59:50|0.00024056
04:59:51|0.00024069
04:59:52|0.00024044
04:59:53|0.00024043
04:59:54|0.00024068
04:59:55|0.00024079
04:59:57|0.00024063
04:59:58|0.00024068
04:59:59|0.00024105
04:59:59|0.00024111
05:00:01|0.00024116
05:00:02|0.00024126
05:00:03|0.00024115
05:00:04|0.0002414
05:00:05|0.00024132
05:00:06|0.00024149
05:00:08|0.0002413
05:00:08|0.00024143
05:00:10|0.00024146
05:00:10|0.00024182
05:00:12|0.00024165
05:00:13|0.00024183
05:00:15|0.00024162
05:00:16|0.00024166
05:00:17|0.00024173
05:00:18|0.00024181
05:00:19|0.00024183
05:00:21|0.00024191
05:00:21|0.000242
05:00:23|0.00024203
05:00:24|0.00024181
05:00:25|0.0002421
05:00:25|0.0002418
05:00:27|0.00024248
05:00:28|0.00024233
05:00:29|0.00024218
05:00:30|0.00024218
05:00:31|0.00024213
05:00:32|0.00024201
05:00:33|0.000242
05:00:34|0.00024215
05:00:35|0.00024215
05:00:36|0.00024219
05:00:37|0.00024218
05:00:38|0.00024208
05:00:39|0.00024221
05:00:40|0.00024235
05:00:41|0.00024233
05:00:42|0.00024231
05:00:43|0.00024229
05:00:44|0.00024248
05:00:45|0.0002425
05:00:46|0.00024255
05:00:47|0.00024299
05:00:48|0.00024303
05:00:49|0.00024295
05:00:50|0.00024322
05:00:51|0.00024272
05:00:52|0.0002431
05:00:53|0.00024317
05:00:54|0.00024351
05:00:55|0.00024326
05:00:57|0.00024356
05:00:57|0.00024379
05:00:58|0.00024364
05:00:59|0.00024359
05:01:00|0.00024373
05:01:02|0.00024361
05:01:02|0.00024386
05:01:03|0.000244
05:01:04|0.00024397
05:01:05|0.00024412
05:01:07|0.000244
05:01:08|0.000244
05:01:08|0.00024378
05:01:10|0.00024391
05:01:11|0.0002443
05:01:13|0.00024409
05:01:13|0.00024377
05:01:14|0.00024379
05:01:15|0.00024381
05:01:16|0.00024378
05:01:17|0.00024339
05:01:18|0.00024444
05:01:19|0.00024208
05:01:20|0.000242
05:01:21|0.00024202
05:01:23|0.00024192
05:01:24|0.00024265
05:01:25|0.00024285
05:01:26|0.00024279
05:01:27|0.0002425
05:01:28|0.00024214
05:01:29|0.00024217
05:01:30|0.00024218
05:01:31|0.00024203
05:01:32|0.00024215
05:01:34|0.00024201
05:01:34|0.0002422
05:01:36|0.00024271
05:01:37|0.00024191
05:01:38|0.0002415
05:01:39|0.00024163
05:01:40|0.00024174
05:01:41|0.00024185
05:01:42|0.00024162
05:01:43|0.0002416
05:01:44|0.00024166
05:01:45|0.00024161
05:01:46|0.00024161
05:01:47|0.0002416
05:01:48|0.00024195
05:01:49|0.000242
05:01:50|0.00024189
05:01:51|0.00024173
05:01:52|0.00024178
05:01:53|0.00024172
05:01:54|0.0002417
05:01:55|0.00024168
05:01:56|0.00024173
05:01:57|0.00024161
05:01:58|0.00024168
05:01:59|0.00024173
05:02:00|0.0002416
05:02:02|0.00024148
05:02:02|0.00024153
05:02:04|0.00024139
05:02:04|0.00024133
05:02:06|0.0002416
05:02:07|0.0002416
05:02:08|0.0002415
05:02:08|0.00024213
05:02:10|0.00024247
05:02:11|0.00024258
05:02:12|0.00024215
05:02:13|0.00024221
05:02:14|0.00024215
05:02:14|0.00024173
05:02:16|0.00024191
05:02:18|0.00024192
05:02:18|0.0002418
05:02:20|0.00024168
05:02:21|0.00024168
05:02:22|0.00024168
05:02:23|0.00024171
05:02:24|0.00024168
05:02:25|0.00024204
05:02:27|0.00024197
05:02:28|0.00024198
05:02:28|0.00024202
05:02:30|0.00024189
05:02:30|0.00024198
05:02:32|0.00024198
05:02:34|0.00024176
05:02:35|0.00024169
05:02:35|0.00024168
05:02:37|0.00024169
05:02:38|0.00024253
05:02:39|0.00024239
05:02:40|0.00024154
05:02:41|0.00024163
05:02:42|0.00024168
05:02:43|0.00024168
05:02:45|0.00024155
05:02:45|0.00024157
05:02:46|0.00024168
05:02:47|0.00024157
05:02:48|0.00024167
05:02:49|0.00024166
05:02:50|0.00024157
05:02:51|0.00024168
05:02:52|0.00024157
05:02:53|0.00024156
05:02:54|0.00024157
05:02:56|0.00024155
05:02:56|0.00024154
05:02:57|0.0002415
05:02:58|0.00024089
05:02:59|0.00024093
05:03:01|0.00024069
05:03:01|0.00024072
05:03:03|0.00024046
05:03:03|0.00024022
05:03:05|0.00024027
05:03:06|0.00024
05:03:06|0.00024017
05:03:08|0.00023984
05:03:08|0.00023918
05:03:09|0.00023919
05:03:11|0.00023911
05:03:12|0.00023894
05:03:13|0.000239
05:03:14|0.00023893
05:03:15|0.00023901
05:03:17|0.00023893
05:03:18|0.00023875
05:03:20|0.00023867
05:03:21|0.00023851
05:03:22|0.00023861
05:03:23|0.00023828
05:03:24|0.00023808
05:03:25|0.00023818
05:03:27|0.000238
05:03:28|0.000236
05:03:28|0.00023619
05:03:29|0.00023585
05:03:30|0.000236
05:03:32|0.0002359
05:03:33|0.0002364
05:03:34|0.00023599
05:03:35|0.00023612
05:03:35|0.00023635
05:03:37|0.00023662
05:03:38|0.00023529
05:03:40|0.00023409
05:03:40|0.00023409
05:03:41|0.00023399
05:03:42|0.00023399
05:03:43|0.00023328
05:03:44|0.0002338
05:03:46|0.00023361
05:03:47|0.00023331
05:03:48|0.00023318
05:03:49|0.00023362
05:03:50|0.00023309
05:03:51|0.00023334
05:03:52|0.00023335
05:03:53|0.00023362
05:03:54|0.00023399
05:03:55|0.00023381
05:03:56|0.0002337
05:03:57|0.00023391
05:03:58|0.00023386
05:03:59|0.00023363
05:04:00|0.0002339
05:04:01|0.00023409
05:04:02|0.0002338
05:04:03|0.00023305
05:04:04|0.00023308
05:04:06|0.00023287
05:04:06|0.00023299
05:04:08|0.00023229
05:04:08|0.00023221
05:04:09|0.00023184
05:04:11|0.00023177
05:04:11|0.000231
05:04:12|0.00023121
05:04:13|0.000231
05:04:14|0.00023133
05:04:15|0.00023114
05:04:17|0.00023126
05:04:17|0.00023153
05:04:19|0.00023179
05:04:20|0.00023211
05:04:21|0.00023272
05:04:23|0.00023221
05:04:24|0.00023209
05:04:24|0.00023225
05:04:26|0.0002318
05:04:27|0.00023182
05:04:28|0.00023163
05:04:29|0.00023145
05:04:30|0.000231
05:04:31|0.00023102
05:04:32|0.00023127
05:04:34|0.00023029
05:04:35|0.00023016
05:04:37|0.00023002
05:04:38|0.00023033
05:04:39|0.00023047
05:04:40|0.00023042
05:04:41|0.00023011
05:04:42|0.00023019
05:04:43|0.00023005
05:04:44|0.00023
05:04:45|0.00023
05:04:47|0.00022981
05:04:48|0.00022951
05:04:49|0.00022948
05:04:49|0.00022945
05:04:51|0.00022905
05:04:51|0.00022914
05:04:52|0.00022901
05:04:53|0.00022844
05:04:54|0.00022916
05:04:56|0.00022945
05:04:56|0.00023006
05:04:58|0.00023068
05:04:59|0.00023025
05:05:00|0.00023062
05:05:00|0.00023021
05:05:03|0.00023052
05:05:03|0.00023065
05:05:04|0.00023165
05:05:05|0.00023398
05:05:06|0.00023249
05:05:07|0.00023306
05:05:08|0.00023317
05:05:09|0.00023182
05:05:10|0.00023262
05:05:11|0.00023292
05:05:12|0.00023295
05:05:13|0.00023338
05:05:15|0.00023405
05:05:16|0.0002336
05:05:17|0.00023351
05:05:18|0.00023263
05:05:19|0.00023245
05:05:20|0.00023293
05:05:21|0.00023288
05:05:23|0.0002331
05:05:24|0.00023311
05:05:25|0.0002335
05:05:25|0.00023346
05:05:27|0.00023316
05:05:28|0.00023284
05:05:29|0.00023281
05:05:30|0.00023287
05:05:31|0.00023291
05:05:32|0.00023294
05:05:33|0.0002331
05:05:34|0.0002331
05:05:35|0.00023299
05:05:36|0.00023292
05:05:37|0.00023231
05:05:38|0.00023225
05:05:39|0.00023247
05:05:40|0.00023265
05:05:41|0.00023262
05:05:43|0.00023298
05:05:44|0.000233
05:05:44|0.00023263
05:05:46|0.00023271
05:05:47|0.00023272
05:05:47|0.00023282
05:05:49|0.00023487
05:05:50|0.00023472
05:05:51|0.00023414
05:05:52|0.00023411
05:05:53|0.00023515
05:05:54|0.00023486
05:05:55|0.00023475
05:05:56|0.00023327
05:05:57|0.00023375
05:05:58|0.00023378
05:05:59|0.00023423
05:06:00|0.00023489
05:06:01|0.00023471
05:06:02|0.00023476
05:06:03|0.00023473
05:06:04|0.00023472
05:06:05|0.00023465
05:06:06|0.00023474
05:06:07|0.00023484
05:06:08|0.00023487
05:06:09|0.00023512
05:06:10|0.00023524
05:06:11|0.00023514
05:06:12|0.0002352
05:06:13|0.00023515
05:06:14|0.00023523
05:06:15|0.00023568
05:06:16|0.00023549
05:06:17|0.00023573
05:06:19|0.00023515
05:06:20|0.00023527
05:06:21|0.000235
05:06:22|0.00023519
05:06:23|0.00023703
05:06:24|0.0002364
05:06:25|0.00023564
05:06:26|0.00023539
05:06:28|0.00023579
05:06:28|0.00023579
05:06:30|0.00023599
05:06:30|0.00023595
05:06:32|0.0002361
05:06:33|0.00023604
05:06:35|0.00023566
05:06:35|0.00023559
05:06:37|0.0002357
05:06:38|0.00023584
05:06:39|0.00023584
05:06:40|0.00023584
05:06:41|0.0002359
05:06:42|0.00023559
05:06:43|0.0002357
05:06:44|0.00023576
05:06:44|0.00023588
05:06:46|0.00023579
05:06:46|0.0002359
05:06:48|0.00023597
05:06:49|0.00023591
05:06:51|0.00023598
05:06:51|0.00023584
05:06:52|0.00023588
05:06:53|0.0002358
05:06:54|0.00023589
05:06:55|0.00023582
05:06:56|0.0002359
05:06:57|0.00023591
05:06:58|0.00023607
05:07:00|0.00023581
05:07:01|0.00023589
05:07:02|0.00023597
05:07:03|0.00023589
05:07:05|0.00023644
05:07:05|0.00023656
05:07:07|0.00023605
05:07:08|0.00023603
05:07:09|0.00023613
05:07:10|0.00023613
05:07:11|0.00023602
05:07:12|0.00023612
05:07:13|0.00023601
05:07:14|0.00023613
05:07:15|0.00023601
05:07:16|0.0002361
05:07:17|0.000236
05:07:19|0.00023567
05:07:20|0.00023538
05:07:22|0.00023538
05:07:23|0.00023539
05:07:25|0.00023518
05:07:25|0.00023459
05:07:26|0.00023441
05:07:27|0.00023417
05:07:28|0.00023441
05:07:30|0.00023378
05:07:31|0.00023361
05:07:33|0.00023332
05:07:33|0.00023328
05:07:34|0.00023346
05:07:35|0.00023321
05:07:36|0.000233
05:07:37|0.000233
05:07:38|0.00023303
05:07:39|0.00023247
05:07:40|0.00023237
05:07:41|0.00023224
05:07:42|0.00023245
05:07:43|0.00023185
05:07:44|0.00023148
05:07:45|0.00023139
05:07:46|0.00023225
05:07:47|0.00023364
05:07:49|0.000234
05:07:49|0.00023173
05:07:51|0.00023201
05:07:52|0.00023222
05:07:52|0.00023256
05:07:53|0.00023226
05:07:54|0.0002326
05:07:55|0.00023255
05:07:56|0.00023158
05:07:57|0.00023159
05:07:58|0.00023175
05:07:59|0.00023182
05:08:00|0.00023193
05:08:01|0.00023203
05:08:02|0.00023274
05:08:03|0.00023245
05:08:05|0.0002327
05:08:06|0.00023271
05:08:07|0.00023314
05:08:08|0.00023345
05:08:09|0.00023364
05:08:10|0.00023314
05:08:11|0.00023333
05:08:12|0.0002335
05:08:13|0.00023324
05:08:14|0.00023322
05:08:15|0.00023295
05:08:16|0.00023315
05:08:17|0.00023307
05:08:18|0.00023308
05:08:19|0.00023311
05:08:21|0.00023308
05:08:22|0.00023287
05:08:23|0.00023295
05:08:24|0.00023311
05:08:25|0.00023286
05:08:27|0.00023318
05:08:27|0.00023307
05:08:28|0.00023303
05:08:29|0.00023298
05:08:31|0.0002335
05:08:32|0.0002332
05:08:32|0.00023322
05:08:33|0.00023326
05:08:35|0.00023343
05:08:36|0.00023337
05:08:36|0.0002335
05:08:37|0.00023329
05:08:38|0.00023338
05:08:40|0.00023349
05:08:40|0.00023351
05:08:41|0.00023366
05:08:43|0.00023363
05:08:44|0.00023372
05:08:45|0.00023386
05:08:45|0.00023397
05:08:47|0.000234
05:08:48|0.00023382
05:08:49|0.00023354
05:08:50|0.00023351
05:08:51|0.00023373
05:08:52|0.00023345
05:08:53|0.00023362
05:08:54|0.00023373
05:08:55|0.00023376
05:08:56|0.00023363
05:08:57|0.00023367
05:08:58|0.00023382
05:08:59|0.0002338
05:09:00|0.00023401
05:09:01|0.00023411
05:09:02|0.00023435
05:09:03|0.00023443
05:09:04|0.0002343
05:09:05|0.00023414
05:09:06|0.00023419
05:09:07|0.00023455
05:09:08|0.00023451
05:09:09|0.00023463
05:09:10|0.00023456
05:09:11|0.00023452
05:09:12|0.00023498
05:09:14|0.00023521
05:09:15|0.0002351
05:09:16|0.00023604
05:09:16|0.00023536
05:09:17|0.00023614
05:09:18|0.00023601
05:09:20|0.00023612
05:09:21|0.00023618
05:09:23|0.00023579
05:09:24|0.00023577
05:09:25|0.00023503
05:09:25|0.000235
05:09:27|0.00023515
05:09:28|0.000235
05:09:29|0.00023515
05:09:31|0.00023516
05:09:31|0.00023608
05:09:32|0.00023612
05:09:33|0.00023578
05:09:34|0.00023581
05:09:35|0.00023587
05:09:37|0.00023525
05:09:37|0.0002355
05:09:38|0.000235
05:09:40|0.00023508
05:09:41|0.00023507
05:09:42|0.00023498
05:09:43|0.00023486
05:09:43|0.00023359
05:09:44|0.00023316
05:09:46|0.00023391
05:09:47|0.00023402
05:09:48|0.00023416
05:09:50|0.00023388
05:09:50|0.00023415
05:09:51|0.00023421
05:09:52|0.00023408
05:09:53|0.00023463
05:09:54|0.00023439
05:09:55|0.00023421
05:09:56|0.00023441
05:09:57|0.00023433
05:09:58|0.00023436
05:09:59|0.00023427
05:10:00|0.00023437
05:10:02|0.00023422
05:10:03|0.00023418
05:10:04|0.00023399
05:10:05|0.00023388
05:10:05|0.00023342
05:10:08|0.00023363
05:10:08|0.00023342
05:10:10|0.00023322
05:10:11|0.00023314
05:10:12|0.00023312
05:10:13|0.00023317
05:10:13|0.00023319
05:10:16|0.0002331
05:10:16|0.0002331
05:10:17|0.00023289
05:10:18|0.00023279
05:10:19|0.0002327
05:10:20|0.00023274
05:10:22|0.00023299
05:10:22|0.000233
05:10:23|0.000233
05:10:24|0.000233
05:10:25|0.00023366
05:10:27|0.00023344
05:10:27|0.0002337
05:10:28|0.00023324
05:10:29|0.00023302
05:10:30|0.00023301
05:10:31|0.00023322
05:10:32|0.00023319
05:10:33|0.00023322
05:10:34|0.00023332
05:10:35|0.00023332
05:10:36|0.00023324
05:10:37|0.00023313
05:10:38|0.00023327
05:10:39|0.00023355
05:10:40|0.00023319
05:10:41|0.00023311
05:10:43|0.00023321
05:10:43|0.00023312
05:10:44|0.00023347
05:10:46|0.00023339
05:10:46|0.00023326
05:10:48|0.00023339
05:10:49|0.00023341
05:10:50|0.0002334
05:10:51|0.00023347
05:10:52|0.00023359
05:10:53|0.00023359
05:10:54|0.00023379
05:10:55|0.00023409
05:10:56|0.0002336
05:10:57|0.00023355
05:10:58|0.00023368
05:11:00|0.00023375
05:11:00|0.00023363
05:11:01|0.00023377
05:11:03|0.00023418
05:11:04|0.00023528
05:11:05|0.00023556
05:11:06|0.00023533
05:11:07|0.00023567
05:11:08|0.00023561
05:11:09|0.0002358
05:11:10|0.00023523
05:11:11|0.000235
05:11:12|0.00023532
05:11:14|0.00023534
05:11:14|0.00023546
05:11:15|0.00023552
05:11:17|0.00023567
05:11:18|0.00023562
05:11:18|0.00023581
05:11:19|0.00023589
05:11:21|0.00023593
05:11:23|0.00023579
05:11:25|0.00023636
05:11:25|0.00023637
05:11:26|0.00023643
05:11:27|0.00023622
05:11:28|0.00023635
05:11:29|0.00023636
05:11:30|0.00023629
05:11:31|0.00023643
05:11:32|0.00023636
05:11:34|0.0002367
05:11:35|0.00023748
05:11:37|0.00023416
05:11:37|0.0002344
05:11:38|0.00023428
05:11:40|0.00023456
05:11:41|0.00023543
05:11:43|0.00023552
05:11:44|0.00023538
05:11:45|0.00023533
05:11:46|0.00023526
05:11:47|0.00023556
05:11:48|0.00023532
05:11:48|0.00023514
05:11:50|0.00023811
05:11:51|0.00023741
05:11:52|0.00023769
05:11:53|0.00023729
05:11:54|0.00023713
05:11:55|0.00023701
05:11:56|0.00023626
05:11:58|0.00023601
05:11:58|0.0002361
05:11:59|0.00023633
05:12:01|0.00023623
05:12:01|0.00023652
05:12:03|0.00023682
05:12:03|0.00023718
05:12:05|0.00023702
05:12:07|0.00023737
05:12:07|0.00023736
05:12:08|0.00023745
05:12:09|0.0002374
05:12:10|0.00023768
05:12:11|0.00023813
05:12:13|0.00023883
05:12:13|0.00023882
05:12:14|0.00023852
05:12:15|0.00023809
05:12:16|0.00023792
05:12:17|0.00023765
05:12:18|0.00023794
05:12:19|0.000238
05:12:20|0.00023824
05:12:21|0.00023806
05:12:23|0.00023839
05:12:24|0.00023821
05:12:25|0.00023833
05:12:26|0.0002385
05:12:27|0.00023851
05:12:28|0.0002389
05:12:29|0.000239
05:12:30|0.00023896
05:12:31|0.00023896
05:12:32|0.000239
05:12:33|0.00023802
05:12:34|0.00023812
05:12:36|0.000239
05:12:37|0.00023868
05:12:38|0.00023866
05:12:39|0.00023859
05:12:40|0.00023909
05:12:41|0.00023883
05:12:42|0.00023901
05:12:43|0.00023908
05:12:45|0.00023963
05:12:46|0.00023964
05:12:47|0.00023955
05:12:48|0.0002394
05:12:49|0.00023977
05:12:50|0.00023971
05:12:51|0.00023965
05:12:52|0.00023954
05:12:52|0.00023972
05:12:53|0.00023968
05:12:54|0.00023943
05:12:56|0.00023976
05:12:56|0.00023946
05:12:57|0.00023955
05:12:59|0.00023894
05:13:00|0.00023871
05:13:01|0.000239
05:13:03|0.00023839
05:13:03|0.00023811
05:13:04|0.000238
05:13:05|0.00023764
05:13:06|0.0002377
05:13:07|0.0002375
05:13:08|0.00023744
05:13:09|0.00023732
05:13:10|0.00023739
05:13:11|0.00023731
05:13:12|0.00023743
05:13:13|0.0002374
05:13:14|0.0002375
05:13:15|0.00023754
05:13:16|0.00023692
05:13:17|0.00023709
05:13:19|0.00023696
05:13:20|0.00023737
05:13:21|0.00023723
05:13:21|0.0002371
05:13:24|0.00023724
05:13:25|0.000237
05:13:27|0.0002371
05:13:27|0.0002374
05:13:28|0.00023757
05:13:29|0.0002376
05:13:30|0.0002377
05:13:31|0.00023721
05:13:32|0.00023732
05:13:33|0.00023727
05:13:34|0.000237
05:13:36|0.00023712
05:13:37|0.00023714
05:13:38|0.00023715
05:13:39|0.00023714
05:13:39|0.00023713
05:13:41|0.00023706
05:13:42|0.00023701
05:13:43|0.00023719
05:13:44|0.000237
05:13:44|0.000237
05:13:47|0.000237
05:13:47|0.0002369
05:13:48|0.00023705
05:13:49|0.00023684
05:13:50|0.00023646
05:13:51|0.00023668
05:13:52|0.00023603
05:13:53|0.000236
05:13:54|0.000236
05:13:55|0.00023582
05:13:56|0.00023587
05:13:57|0.00023588
05:13:58|0.00023577
05:13:59|0.00023588
05:14:00|0.00023589
05:14:01|0.00023568
05:14:02|0.00023524
05:14:04|0.00023512
05:14:05|0.000235
05:14:06|0.00023502
05:14:07|0.00023515
05:14:08|0.00023514
05:14:09|0.00023515
05:14:10|0.00023503
05:14:10|0.00023503
05:14:11|0.00023503
05:14:13|0.00023486
05:14:14|0.00023484
05:14:15|0.00023484
05:14:17|0.00023467
05:14:17|0.00023503
05:14:19|0.00023481
05:14:19|0.00023484
05:14:20|0.00023441
05:14:21|0.00023519
05:14:23|0.00023516
05:14:24|0.00023483
05:14:24|0.00023467
05:14:26|0.00023499
05:14:28|0.00023494
05:14:30|0.00023511
05:14:30|0.00023507
05:14:31|0.00023505
05:14:32|0.00023503
05:14:34|0.00023487
05:14:34|0.0002349
05:14:36|0.00023496
05:14:38|0.000235
05:14:38|0.000235
05:14:40|0.00023502
05:14:40|0.00023501
05:14:41|0.0002349
05:14:42|0.00023445
05:14:43|0.00023463
05:14:44|0.00023464
05:14:45|0.00023462
05:14:46|0.00023467
05:14:47|0.0002347
05:14:48|0.0002347
05:14:49|0.0002348
05:14:51|0.00023473
05:14:51|0.00023448
05:14:53|0.00023469
05:14:53|0.00023452
05:14:54|0.00023462
05:14:55|0.00023517
05:14:56|0.00023521
05:14:58|0.00023551
05:14:58|0.00023564
05:14:59|0.00023558
05:15:01|0.00023498
05:15:02|0.00023492
05:15:02|0.00023473
05:15:03|0.00023526
05:15:04|0.00023503
05:15:05|0.00023463
05:15:07|0.00023438
05:15:08|0.00023422
05:15:09|0.00023521
05:15:10|0.00023501
05:15:11|0.00023472
05:15:12|0.00023452
05:15:14|0.00023451
05:15:14|0.00023462
05:15:15|0.00023465
05:15:16|0.0002347
05:15:17|0.00023463
05:15:18|0.00023477
05:15:20|0.00023463
05:15:21|0.00023509
05:15:21|0.00023519
05:15:23|0.0002351
05:15:23|0.00023481
05:15:26|0.00023494
05:15:26|0.00023465
05:15:28|0.00023446
05:15:28|0.00023463
05:15:30|0.00023381
05:15:31|0.00023367
05:15:32|0.00023333
05:15:33|0.00023364
05:15:34|0.00023255
05:15:35|0.00023217
05:15:36|0.00023258
05:15:36|0.00023219
05:15:39|0.00023221
05:15:39|0.000232
05:15:40|0.00023215
05:15:41|0.00023207
05:15:42|0.00023171
05:15:44|0.00023156
05:15:45|0.00023161
05:15:46|0.00023149
05:15:47|0.00023126
05:15:48|0.00023117
05:15:49|0.00023127
05:15:50|0.00023126
05:15:52|0.00023102
05:15:53|0.00023092
05:15:54|0.00023082
05:15:54|0.00023095
05:15:56|0.0002308
05:15:57|0.00023071
05:15:57|0.00023048
05:15:59|0.00023048
05:16:00|0.00023042
05:16:01|0.00023004
05:16:01|0.00023055
05:16:03|0.00023092
05:16:04|0.00023048
05:16:05|0.00023064
05:16:06|0.00023002
05:16:07|0.00023005
05:16:08|0.00023005
05:16:09|0.00023002
05:16:10|0.00023004
05:16:10|0.00023
05:16:12|0.00023
05:16:13|0.00023001
05:16:14|0.00023
05:16:15|0.00023
05:16:16|0.00023002
05:16:16|0.00023
05:16:17|0.00022976
05:16:19|0.00022983
05:16:20|0.00022963
05:16:21|0.00022959
05:16:22|0.00022907
05:16:23|0.00022907
05:16:23|0.00022871
05:16:26|0.00022873
05:16:26|0.00022867
05:16:28|0.0002286
05:16:29|0.00022847
05:16:30|0.00022801
05:16:31|0.00022814
05:16:32|0.000228
05:16:33|0.00022817
05:16:34|0.0002282
05:16:35|0.00022829
05:16:36|0.00022878
05:16:38|0.00022935
05:16:39|0.00022911
05:16:39|0.0002297
05:16:41|0.00022967
05:16:42|0.00022999
05:16:43|0.00022998
05:16:44|0.00022948
05:16:45|0.00022958
05:16:46|0.00022953
05:16:47|0.00022949
05:16:48|0.0002297
05:16:49|0.00022976
05:16:50|0.00022942
05:16:52|0.00022968
05:16:53|0.00022973
05:16:54|0.00022968
05:16:55|0.00022971
05:16:56|0.00022999
05:16:57|0.00022993
05:16:58|0.00023002
05:16:59|0.00023001
05:17:01|0.00023
05:17:01|0.00023
05:17:03|0.00023027
05:17:05|0.00023179
05:17:05|0.00023148
05:17:06|0.00023131
05:17:07|0.00023119
05:17:08|0.00023134
05:17:09|0.0002316
05:17:10|0.00023145
05:17:11|0.00023174
05:17:12|0.00023063
05:17:13|0.00023213
05:17:14|0.00023192
05:17:16|0.00023126
05:17:16|0.0002316
05:17:17|0.00023198
05:17:18|0.00023192
05:17:19|0.00023188
05:17:21|0.00023192
05:17:21|0.0002317
05:17:22|0.00023192
05:17:23|0.0002328
05:17:25|0.00023213
05:17:27|0.00023262
05:17:27|0.00023247
05:17:29|0.00023259
05:17:30|0.00023213
05:17:31|0.00023216
05:17:32|0.00023147
05:17:33|0.00023182
05:17:34|0.000232
05:17:35|0.00023196
05:17:36|0.00023171
05:17:37|0.0002319
05:17:38|0.00023178
05:17:39|0.000232
05:17:40|0.000232
05:17:41|0.000232
05:17:43|0.00023205
05:17:44|0.000232
05:17:45|0.00023182
05:17:46|0.00023196
05:17:47|0.00023191
05:17:48|0.00023215
05:17:49|0.00023201
05:17:50|0.00023234
05:17:51|0.00023233
05:17:52|0.00023234
05:17:54|0.00023237
05:17:54|0.00023256
05:17:55|0.00023269
05:17:56|0.00023254
05:17:57|0.00023295
05:17:58|0.00023288
05:17:59|0.00023285
05:18:01|0.00023317
05:18:02|0.00023334
05:18:04|0.0002335
05:18:04|0.0002335
05:18:05|0.00023343
05:18:06|0.00023322
05:18:07|0.0002335
05:18:08|0.00023335
05:18:09|0.00023339
05:18:11|0.0002335
05:18:11|0.00023351
05:18:12|0.00023359
05:18:13|0.00023353
05:18:15|0.00023356
05:18:16|0.00023353
05:18:17|0.00023339
05:18:18|0.00023421
05:18:19|0.00023392
05:18:19|0.00023389
05:18:21|0.00023389
05:18:22|0.00023438
05:18:23|0.00023442
05:18:23|0.00023426
05:18:24|0.00023465
05:18:27|0.00023503
05:18:27|0.00023508
05:18:28|0.00023487
05:18:30|0.00023492
05:18:32|0.00023501
05:18:32|0.00023481
05:18:33|0.00023505
05:18:35|0.0002351
05:18:35|0.00023482
05:18:36|0.00023459
05:18:39|0.00023504
05:18:39|0.00023542
05:18:41|0.00023439
05:18:42|0.00023575
05:18:43|0.00023677
05:18:44|0.00023688
05:18:45|0.00023698
05:18:46|0.00023715
05:18:47|0.00023731
05:18:48|0.00023703
05:18:49|0.00023746
05:18:50|0.0002377
05:18:51|0.00023768
05:18:52|0.000238
05:18:52|0.00023769
05:18:54|0.000238
05:18:55|0.000238
05:18:56|0.00023795
05:18:57|0.00023824
05:18:57|0.00023828
05:18:59|0.00023806
05:19:00|0.00023831
05:19:00|0.00023853
05:19:02|0.00023855
05:19:03|0.00023885
05:19:04|0.00023846
05:19:05|0.00023899
05:19:06|0.00023871
05:19:07|0.0002385
05:19:08|0.00023823
05:19:09|0.00023798
05:19:10|0.00023782
05:19:11|0.00023783
05:19:11|0.00023762
05:19:13|0.000237
05:19:14|0.00023683
05:19:15|0.00023699
05:19:15|0.00023696
05:19:16|0.00023677
05:19:18|0.00023676
05:19:19|0.00023682
05:19:19|0.00023678
05:19:21|0.00023656
05:19:22|0.00023659
05:19:23|0.00023653
05:19:25|0.00023703
05:19:25|0.00023831
05:19:27|0.00023821
05:19:29|0.00023853
05:19:30|0.00023843
05:19:30|0.00023825
05:19:33|0.00023825
05:19:34|0.00023821
05:19:35|0.0002382
05:19:37|0.00023831
05:19:37|0.00023827
05:19:38|0.0002382
05:19:40|0.00023819
05:19:41|0.00023819
05:19:42|0.00023801
05:19:43|0.00023801
05:19:44|0.00023801
05:19:45|0.000238
05:19:46|0.00023801
05:19:47|0.00023807
05:19:48|0.00023804
05:19:49|0.00023804
05:19:50|0.00023814
05:19:51|0.00023808
05:19:52|0.00023811
05:19:53|0.00023817
05:19:54|0.00023814
05:19:56|0.0002389
05:19:57|0.00023898
05:19:58|0.00023921
05:19:59|0.0002393
05:20:00|0.00023921
05:20:01|0.00023944
05:20:02|0.00023976
05:20:03|0.00023986
05:20:04|0.00023994
05:20:05|0.00024098
05:20:06|0.00024129
05:20:07|0.00024151
05:20:08|0.00024123
05:20:09|0.0002414
05:20:10|0.00024162
05:20:11|0.00024154
05:20:12|0.00024134
05:20:13|0.00024184
05:20:14|0.00024219
05:20:15|0.00024243
05:20:16|0.00024241
05:20:17|0.00024234
05:20:18|0.00024171
05:20:19|0.000242
05:20:20|0.00024201
05:20:21|0.00024208
05:20:22|0.00024239
05:20:23|0.00024215
05:20:24|0.00024218
05:20:25|0.00024196
05:20:26|0.00024187
05:20:27|0.0002419
05:20:29|0.000242
05:20:30|0.00024165
05:20:31|0.0002415
05:20:32|0.00024216
05:20:33|0.00024159
05:20:34|0.0002411
05:20:35|0.00024107
05:20:36|0.00024068
05:20:37|0.00024003
05:20:38|0.00024027
05:20:39|0.00023953
05:20:40|0.00023826
05:20:41|0.0002393
05:20:43|0.00023933
05:20:44|0.00023948
05:20:45|0.00023935
05:20:45|0.0002396
05:20:47|0.00023976
05:20:48|0.00023988
05:20:48|0.00023986
05:20:50|0.00024017
05:20:50|0.00024081
05:20:52|0.0002411
05:20:53|0.00024104
05:20:53|0.00024158
05:20:54|0.00024109
05:20:55|0.00024093
05:20:56|0.00024092
05:20:58|0.00024095
05:20:59|0.00024099
05:21:00|0.00024096
05:21:01|0.00024084
05:21:02|0.000241
05:21:03|0.000241
05:21:04|0.0002421
05:21:05|0.00024214
05:21:06|0.00024224
05:21:07|0.00024218
05:21:08|0.00024242
05:21:09|0.00024235
05:21:10|0.00024253
05:21:11|0.00024252
05:21:12|0.0002425
05:21:13|0.00024256
05:21:14|0.0002425
05:21:16|0.00024271
05:21:16|0.00024272
05:21:18|0.00024272
05:21:18|0.00024298
05:21:19|0.00024262
05:21:20|0.00024284
05:21:21|0.00024312
05:21:23|0.00024317
05:21:24|0.00024277
05:21:25|0.00024332
05:21:25|0.00024302
05:21:27|0.00024338
05:21:27|0.00024366
05:21:29|0.00024391
05:21:29|0.00024394
05:21:31|0.00024358
05:21:32|0.00024398
05:21:33|0.0002436
05:21:34|0.00024346
05:21:35|0.00024394
05:21:36|0.00024382
05:21:37|0.00024366
05:21:38|0.00024372
05:21:39|0.00024362
05:21:40|0.0002435
05:21:41|0.00024346
05:21:42|0.0002438
05:21:43|0.00024399
05:21:45|0.00024372
05:21:45|0.00024354
05:21:46|0.0002434
05:21:48|0.00024346
05:21:49|0.0002433
05:21:50|0.00024331
05:21:51|0.00024331
05:21:52|0.00024325
05:21:53|0.00024325
05:21:55|0.00024325
05:21:56|0.00024256
05:21:57|0.00024235
05:21:57|0.00024236
05:21:58|0.00024259
05:21:59|0.00024267
05:22:01|0.00024255
05:22:01|0.00024275
05:22:03|0.00024251
05:22:03|0.00024245
05:22:04|0.00024246
05:22:06|0.00024224
05:22:07|0.00024224
05:22:08|0.00024215
05:22:08|0.00024183
05:22:09|0.00024193
05:22:10|0.00024156
05:22:11|0.00024012
05:22:12|0.00024039
05:22:13|0.00024
05:22:14|0.00024
05:22:16|0.00024034
05:22:17|0.00024046
05:22:17|0.00023909
05:22:19|0.00023934
05:22:20|0.0002396
05:22:20|0.00023951
05:22:22|0.00023972
05:22:22|0.00023955
05:22:24|0.00023938
05:22:24|0.00023933
05:22:25|0.0002404
05:22:26|0.0002404
05:22:28|0.00024006
05:22:28|0.00024006
05:22:30|0.00024001
05:22:31|0.0002401
05:22:32|0.00024
05:22:33|0.00024014
05:22:34|0.00024031
05:22:36|0.00024
05:22:36|0.00024117
05:22:38|0.00024127
05:22:38|0.00024184
05:22:39|0.00024185
05:22:40|0.00024181
05:22:42|0.00024141
05:22:43|0.00024177
05:22:44|0.00024068
05:22:45|0.00024193
05:22:46|0.00024163
05:22:47|0.00024136
05:22:49|0.00024196
05:22:50|0.00024112
05:22:51|0.00024127
05:22:52|0.00024154
05:22:54|0.00024145
05:22:55|0.00024118
05:22:56|0.00024138
05:22:57|0.0002414
05:22:58|0.00024159
05:23:00|0.0002415
05:23:00|0.00024151
05:23:02|0.00024176
05:23:03|0.00024165
05:23:04|0.00024185
05:23:05|0.00024188
05:23:06|0.00024172
05:23:07|0.000242
05:23:08|0.00024193
05:23:09|0.0002421
05:23:10|0.00024215
05:23:11|0.00024214
05:23:12|0.00024184
05:23:13|0.00024184
05:23:14|0.00024167
05:23:15|0.00024177
05:23:16|0.00024182
05:23:18|0.00024165
05:23:19|0.00024164
05:23:20|0.00024182
05:23:21|0.0002418
05:23:23|0.00024168
05:23:23|0.0002418
05:23:25|0.00024197
05:23:25|0.00024167
05:23:27|0.00024188
05:23:27|0.00024188
05:23:29|0.00024183
05:23:31|0.0002417
05:23:32|0.0002417
05:23:33|0.00024177
05:23:34|0.00024165
05:23:35|0.00024215
05:23:36|0.00024202
05:23:37|0.00024034
05:23:38|0.00024081
05:23:39|0.00024106
05:23:40|0.00024108
05:23:41|0.00024082
05:23:42|0.00024101
05:23:43|0.00024117
05:23:44|0.00024103
05:23:45|0.00024135
05:23:47|0.0002413
05:23:47|0.0002414
05:23:49|0.00024141
05:23:49|0.00024117
05:23:51|0.0002413
05:23:52|0.0002414
05:23:53|0.00024133
05:23:55|0.00024129
05:23:56|0.00024118
05:23:57|0.00024123
05:23:58|0.00024158
05:23:59|0.00024133
05:24:00|0.00024137
05:24:01|0.00024122
05:24:02|0.00024118
05:24:03|0.00024152
05:24:04|0.00024032
05:24:06|0.00024012
05:24:06|0.00024015
05:24:07|0.00024011
05:24:08|0.00024017
05:24:09|0.00024
05:24:10|0.00024
05:24:11|0.00024
05:24:12|0.00023995
05:24:13|0.00023969
05:24:14|0.00023964
05:24:15|0.0002396
05:24:16|0.00023953
05:24:17|0.00023953
05:24:18|0.0002394
05:24:19|0.0002393
05:24:20|0.00023942
05:24:21|0.00023945
05:24:22|0.00023938
05:24:23|0.00023935
05:24:24|0.0002394
05:24:25|0.00023944
05:24:26|0.00023941
05:24:27|0.00023931
05:24:28|0.00023921
05:24:30|0.00023922
05:24:32|0.00023914
05:24:32|0.00023905
05:24:33|0.00023905
05:24:34|0.00023906
05:24:35|0.000239
05:24:36|0.00023902
05:24:37|0.00023923
05:24:38|0.00023902
05:24:39|0.00023912
05:24:40|0.00023908
05:24:41|0.00023902
05:24:42|0.00023902
05:24:43|0.00023921
05:24:44|0.00023922
05:24:45|0.00023924
05:24:47|0.00023922
05:24:48|0.00024007
05:24:50|0.0002405
05:24:51|0.00024001
05:24:52|0.00024001
05:24:53|0.00023986
05:24:54|0.00023961
05:24:55|0.00023976
05:24:56|0.00023948
05:24:56|0.00023964
05:24:57|0.00023973
05:24:59|0.0002398
05:25:00|0.00023967
05:25:00|0.0002398
05:25:02|0.00024091
05:25:03|0.00024029
05:25:05|0.00024006
05:25:05|0.00024006
05:25:06|0.00024002
05:25:07|0.00024054
05:25:08|0.00024019
05:25:09|0.00023977
05:25:11|0.00023988
05:25:11|0.00024006
05:25:13|0.00024039
05:25:13|0.00024053
05:25:15|0.00024026
05:25:16|0.00024035
05:25:17|0.00024021
05:25:18|0.0002402
05:25:19|0.00024053
05:25:20|0.00024052
05:25:21|0.00024052
05:25:22|0.00024043
05:25:23|0.00024043
05:25:23|0.00024034
05:25:24|0.00024046
05:25:25|0.00024046
05:25:28|0.00024039
05:25:28|0.00024037
05:25:29|0.00024013
05:25:31|0.00024006
05:25:32|0.00024023
05:25:34|0.00024001
05:25:35|0.00024001
05:25:36|0.00023985
05:25:36|0.00024001
05:25:38|0.00024001
05:25:40|0.00023985
05:25:40|0.00023996
05:25:41|0.0002399
05:25:42|0.00024
05:25:44|0.00024019
05:25:46|0.00024013
05:25:46|0.00024023
05:25:47|0.00024016
05:25:48|0.00024022
05:25:50|0.00024034
05:25:52|0.00024009
05:25:53|0.00024025
05:25:54|0.00024022
05:25:55|0.00024012
05:25:56|0.00024027
05:25:57|0.00024029
05:25:58|0.00024029
05:25:59|0.00024015
05:26:00|0.00024029
05:26:01|0.00024028
05:26:03|0.00024013
05:26:03|0.00024026
05:26:04|0.0002403
05:26:05|0.00024029
05:26:06|0.00024018
05:26:07|0.00024027
05:26:08|0.00024034
05:26:09|0.0002403
05:26:10|0.00024036
05:26:11|0.00024036
05:26:12|0.00024085
05:26:13|0.00024078
05:26:16|0.00024154
05:26:16|0.00024149
05:26:17|0.00024146
05:26:18|0.00024159
05:26:19|0.00024159
05:26:20|0.000242
05:26:21|0.00024207
05:26:22|0.00024215
05:26:23|0.00024241
05:26:25|0.00024275
05:26:26|0.00024291
05:26:26|0.00024279
05:26:28|0.00024299
05:26:28|0.000243
05:26:30|0.00024288
05:26:30|0.0002429
05:26:33|0.00024262
05:26:33|0.00024331
05:26:34|0.00024319
05:26:35|0.00024314
05:26:36|0.00024286
05:26:37|0.00024269
05:26:38|0.00024274
05:26:39|0.00024288
05:26:41|0.00024309
05:26:43|0.00024302
05:26:44|0.00024326
05:26:45|0.00024331
05:26:45|0.0002432
05:26:46|0.00024329
05:26:48|0.0002433
05:26:48|0.00024306
05:26:50|0.00024305
05:26:50|0.00024315
05:26:51|0.00024309
05:26:53|0.0002431
05:26:54|0.00024325
05:26:55|0.00024324
05:26:56|0.0002432
05:26:57|0.00024319
05:26:58|0.00024037
05:26:59|0.00024082
05:26:59|0.000241
05:27:01|0.00024087
05:27:03|0.00024087
05:27:04|0.00024059
05:27:05|0.00024031
05:27:06|0.00024074
05:27:07|0.00024061
05:27:09|0.00024087
05:27:10|0.00024088
05:27:11|0.00024097
05:27:12|0.00024148
05:27:13|0.000242
05:27:14|0.00024191
05:27:15|0.00024152
05:27:16|0.00024166
05:27:17|0.00024163
05:27:18|0.00024181
05:27:19|0.00024184
05:27:21|0.000242
05:27:21|0.000242
05:27:22|0.000242
05:27:23|0.00024213
05:27:24|0.00024222
05:27:25|0.00024205
05:27:26|0.00024224
05:27:27|0.00024224
05:27:28|0.00024221
05:27:29|0.00024232
05:27:30|0.00024238
05:27:31|0.00024238
05:27:32|0.000242
05:27:33|0.00024199
05:27:34|0.000242
05:27:35|0.00024181
05:27:36|0.00024097
05:27:38|0.00024148
05:27:40|0.00024105
05:27:40|0.0002411
05:27:41|0.0002411
05:27:42|0.00024145
05:27:43|0.00024135
05:27:45|0.00024127
05:27:47|0.00024134
05:27:47|0.00024107
05:27:48|0.00024077
05:27:50|0.00024084
05:27:51|0.00024092
05:27:52|0.00024098
05:27:53|0.00024094
05:27:54|0.00024109
05:27:56|0.0002409
05:27:56|0.00024108
05:27:57|0.00024121
05:27:58|0.00024127
05:27:59|0.00024114
05:28:01|0.00024112
05:28:01|0.00024117
05:28:03|0.00024118
05:28:04|0.00024123
05:28:05|0.00024052
05:28:06|0.00024001
05:28:07|0.00024017
05:28:08|0.00024
05:28:09|0.00024028
05:28:11|0.00024006
05:28:12|0.00024018
05:28:13|0.00024005
05:28:14|0.00024002
05:28:15|0.00024003
05:28:16|0.00024019
05:28:18|0.00024023
05:28:18|0.00024002
05:28:20|0.00024018
05:28:21|0.00024018
05:28:22|0.00024011
05:28:23|0.00024006
05:28:24|0.00024014
05:28:25|0.00024018
05:28:26|0.00024019
05:28:27|0.00024021
05:28:28|0.0002402
05:28:29|0.00024015
05:28:30|0.00024014
05:28:31|0.00024006
05:28:32|0.00024013
05:28:34|0.00024013
05:28:34|0.00024
05:28:36|0.0002396
05:28:37|0.00023966
05:28:38|0.00023936
05:28:39|0.00023948
05:28:40|0.00023947
05:28:41|0.00023901
05:28:42|0.00023917
05:28:43|0.00023916
05:28:44|0.0002395
05:28:45|0.00023945
05:28:46|0.00023919
05:28:47|0.00023919
05:28:48|0.00023923
05:28:49|0.00023904
05:28:50|0.00023919
05:28:51|0.00023918
05:28:52|0.00023934
05:28:53|0.000239
05:28:54|0.0002393
05:28:55|0.00023903
05:28:56|0.00023917
05:28:57|0.0002393
05:28:58|0.0002392
05:28:59|0.00023909
05:29:00|0.00023923
05:29:01|0.00023917
05:29:03|0.00023905
05:29:04|0.00023925
05:29:05|0.00023918
05:29:06|0.00023975
05:29:07|0.00023978
05:29:08|0.00023977
05:29:09|0.00023999
05:29:10|0.00023985
05:29:11|0.00023999
05:29:12|0.00023986
05:29:14|0.00024
05:29:14|0.00024
05:29:15|0.00023966
05:29:16|0.00024084
05:29:17|0.0002407
05:29:18|0.0002407
05:29:19|0.00024075
05:29:20|0.00024076
05:29:21|0.00024057
05:29:22|0.00024112
05:29:23|0.00024141
05:29:24|0.00024133
05:29:25|0.00024156
05:29:26|0.00024151
05:29:27|0.00023909
05:29:29|0.00023928
05:29:29|0.00024019
05:29:30|0.00024043
05:29:32|0.00024086
05:29:33|0.00024075
05:29:35|0.00024049
05:29:35|0.00024064
05:29:37|0.00024104
05:29:38|0.00024091
05:29:39|0.00024052
05:29:40|0.0002407
05:29:41|0.00024069
05:29:42|0.00024066
05:29:43|0.00024064
05:29:44|0.00024069
05:29:45|0.00024077
05:29:46|0.00024061
05:29:47|0.00024049
05:29:48|0.0002406
05:29:50|0.00024049
05:29:50|0.00024048
05:29:51|0.00024085
05:29:52|0.00024065
05:29:54|0.000241
05:29:55|0.00024087
05:29:56|0.00024079
05:29:57|0.00024099
05:29:57|0.00024066
05:29:59|0.00024057
05:29:59|0.00024072
05:30:00|0.00024175
05:30:03|0.00024058
05:30:03|0.00024043
05:30:04|0.00024042
05:30:05|0.00024027
05:30:07|0.00024056
05:30:08|0.0002406
05:30:09|0.00024059
05:30:11|0.00024061
05:30:11|0.00024078
05:30:13|0.0002418
05:30:14|0.00024158
05:30:15|0.00024171
05:30:16|0.00024174
05:30:17|0.00024194
05:30:18|0.00024177
05:30:19|0.00024165
05:30:20|0.00024178
05:30:21|0.00024146
05:30:22|0.00024128
05:30:23|0.00024115
05:30:24|0.0002412
05:30:25|0.00024095
05:30:27|0.00024121
05:30:27|0.00024127
05:30:28|0.00024128
05:30:29|0.00024135
05:30:30|0.00024134
05:30:31|0.00024176
05:30:32|0.00024137
05:30:34|0.00024171
05:30:35|0.00024196
05:30:37|0.0002416
05:30:38|0.00024172
05:30:39|0.0002414
05:30:41|0.00024191
05:30:41|0.00024176
05:30:43|0.00024175
05:30:44|0.00024184
05:30:45|0.00024176
05:30:46|0.000242
05:30:47|0.00024195
05:30:48|0.00024196
05:30:50|0.000242
05:30:51|0.000242
05:30:52|0.00024196
05:30:53|0.00024198
05:30:54|0.00024199
05:30:54|0.00024121
05:30:56|0.00024111
05:30:57|0.00024197
05:30:57|0.00024196
05:30:59|0.00024175
05:31:00|0.00024187
05:31:01|0.0002419
05:31:01|0.00024182
05:31:03|0.000242
05:31:03|0.00024186
05:31:04|0.00024183
05:31:06|0.00024199
05:31:06|0.00024177
05:31:08|0.000242
05:31:09|0.00024195
05:31:09|0.000242
05:31:10|0.0002419
05:31:12|0.000242
05:31:12|0.00024203
05:31:14|0.00024249
05:31:15|0.0002429
05:31:16|0.00024298
05:31:17|0.00024328
05:31:18|0.00024344
05:31:19|0.00024348
05:31:20|0.00024347
05:31:21|0.00024354
05:31:22|0.00024355
05:31:23|0.00024381
05:31:24|0.00024389
05:31:25|0.0002437
05:31:27|0.00024398
05:31:27|0.00024389
05:31:28|0.00024399
05:31:30|0.00024391
05:31:30|0.00024396
05:31:32|0.00024398
05:31:33|0.00024394
05:31:34|0.00024396
05:31:35|0.00024408
05:31:36|0.00024415
05:31:37|0.00024443
05:31:38|0.00024443
05:31:39|0.00024444
05:31:39|0.00024447
05:31:42|0.00024445
05:31:45|0.00024466
05:31:46|0.00024428
05:31:46|0.0002444
05:31:48|0.00024429
05:31:49|0.0002443
05:31:50|0.00024406
05:31:50|0.000244
05:31:51|0.000244
05:31:52|0.00024429
05:31:53|0.00024433
05:31:55|0.00024433
05:31:55|0.00024425
05:31:57|0.00024437
05:31:57|0.00024442
05:31:59|0.00024443
05:32:00|0.00024437
05:32:01|0.00024438
05:32:01|0.00024443
05:32:03|0.00024433
05:32:04|0.00024437
05:32:05|0.00024443
05:32:06|0.00024442
05:32:07|0.00024442
05:32:09|0.00024421
05:32:09|0.00024438
05:32:11|0.00024426
05:32:11|0.00024436
05:32:13|0.00024449
05:32:14|0.00024429
05:32:15|0.00024426
05:32:16|0.00024439
05:32:16|0.0002444
05:32:18|0.00024433
05:32:18|0.00024433
05:32:20|0.00024437
05:32:21|0.00024427
05:32:22|0.00024435
05:32:22|0.00024421
05:32:24|0.00024431
05:32:24|0.00024434
05:32:26|0.00024435
05:32:27|0.00024419
05:32:28|0.00024419
05:32:29|0.00024417
05:32:29|0.00024393
05:32:31|0.00024356
05:32:32|0.00024333
05:32:32|0.00024336
05:32:34|0.0002429
05:32:34|0.00024289
05:32:35|0.00024328
05:32:36|0.00024315
05:32:38|0.00024337
05:32:40|0.00024331
05:32:40|0.00024319
05:32:42|0.00024335
05:32:43|0.00024325
05:32:45|0.00024324
05:32:45|0.00024324
05:32:48|0.00024317
05:32:48|0.00024302
05:32:49|0.00024302
05:32:51|0.0002436
05:32:52|0.00024364
05:32:53|0.00024275
05:32:54|0.00024281
05:32:55|0.00024299
05:32:57|0.00024299
05:32:57|0.00024299
05:32:59|0.00024272
05:33:00|0.00024291
05:33:01|0.000243
05:33:02|0.000243
05:33:03|0.00024297
05:33:05|0.00024301
05:33:05|0.00024275
05:33:06|0.00024289
05:33:07|0.00024301
05:33:08|0.00024301
05:33:09|0.000243
05:33:10|0.000243
05:33:11|0.00024286
05:33:12|0.00024299
05:33:13|0.00024312
05:33:15|0.00024328
05:33:15|0.00024326
05:33:16|0.00024338
05:33:17|0.00024318
05:33:18|0.0002432
05:33:19|0.00024326
05:33:20|0.0002435
05:33:21|0.00024336
05:33:22|0.00024309
05:33:23|0.00024318
05:33:24|0.0002432
05:33:26|0.00024319
05:33:26|0.0002433
05:33:27|0.00024331
05:33:28|0.00024324
05:33:29|0.00024319
05:33:31|0.0002432
05:33:32|0.0002432
05:33:33|0.0002432
05:33:34|0.0002434
05:33:35|0.00024338
05:33:36|0.00024341
05:33:38|0.00024349
05:33:39|0.000244
05:33:41|0.00024343
05:33:42|0.00024387
05:33:43|0.000244
05:33:45|0.00024388
05:33:45|0.00024422
05:33:47|0.00024408
05:33:49|0.00024425
05:33:49|0.00024407
05:33:50|0.00024381
05:33:52|0.000244
05:33:54|0.00024397
05:33:54|0.00024385
05:33:56|0.00024373
05:33:57|0.00024453
05:33:57|0.0002448
05:33:58|0.00024473
05:34:00|0.00024489
05:34:01|0.00024489
05:34:02|0.00024482
05:34:03|0.00024485
05:34:04|0.00024483
05:34:05|0.00024475
05:34:06|0.00024483
05:34:07|0.00024489
05:34:08|0.00024483
05:34:09|0.00024448
05:34:10|0.00024466
05:34:12|0.00024431
05:34:12|0.00024458
05:34:13|0.00024443
05:34:14|0.00024475
05:34:15|0.00024482
05:34:17|0.00024489
05:34:17|0.00024489
05:34:18|0.00024473
05:34:19|0.00024489
05:34:20|0.00024478
05:34:22|0.00024479
05:34:23|0.00024483
05:34:24|0.00024488
05:34:25|0.00024463
05:34:26|0.00024488
05:34:27|0.00024474
05:34:28|0.00024461
05:34:29|0.00024431
05:34:30|0.00024439
05:34:31|0.00024443
05:34:32|0.00024476
05:34:33|0.00024478
05:34:34|0.00024478
05:34:35|0.00024487
05:34:36|0.00024486
05:34:37|0.00024472
05:34:38|0.00024478
05:34:39|0.00024465
05:34:41|0.00024478
05:34:42|0.00024466
05:34:43|0.00024467
05:34:45|0.00024477
05:34:47|0.0002447
05:34:48|0.0002447
05:34:48|0.00024468
05:34:49|0.00024426
05:34:50|0.00024343
05:34:52|0.00024353
05:34:53|0.00024382
05:34:54|0.00024385
05:34:55|0.00024355
05:34:57|0.00024381
05:34:58|0.00024371
05:34:58|0.00024397
05:35:00|0.00024382
05:35:00|0.0002437
05:35:01|0.00024391
05:35:03|0.00024399
05:35:03|0.00024397
05:35:04|0.00024402
05:35:05|0.00024413
05:35:07|0.00024389
05:35:08|0.00024371
05:35:09|0.00024387
05:35:10|0.0002439
05:35:12|0.00024395
05:35:12|0.00024374
05:35:14|0.00024397
05:35:14|0.000244
05:35:15|0.00024361
05:35:16|0.00024388
05:35:17|0.00024353
05:35:18|0.00024353
05:35:19|0.00024343
05:35:20|0.000243
05:35:21|0.00024245
05:35:22|0.00024241
05:35:23|0.00024189
05:35:24|0.00024137
05:35:25|0.0002416
05:35:26|0.00024109
05:35:27|0.00024152
05:35:28|0.00024123
05:35:30|0.0002415
05:35:30|0.00024125
05:35:31|0.000241
05:35:32|0.00024121
05:35:33|0.00024048
05:35:34|0.00024062
05:35:35|0.0002413
05:35:36|0.00024127
05:35:37|0.00024118
05:35:38|0.00024114
05:35:40|0.00024108
05:35:42|0.0002415
05:35:43|0.00024125
05:35:45|0.00024178
05:35:45|0.00024331
05:35:46|0.00024285
05:35:47|0.00024261
05:35:48|0.00024246
05:35:49|0.00024206
05:35:50|0.00024206
05:35:52|0.00024178
05:35:53|0.00024167
05:35:54|0.00024134
05:35:54|0.00024146
05:35:56|0.00024132
05:35:57|0.00024131
05:35:57|0.00024142
05:35:59|0.00024123
05:35:59|0.00024141
05:36:01|0.00024131
05:36:03|0.00024131
05:36:03|0.00024155
05:36:04|0.00024161
05:36:05|0.00024167
05:36:06|0.00024164
05:36:07|0.00024171
05:36:08|0.00024173
05:36:09|0.00024164
05:36:10|0.00024166
05:36:11|0.00024148
05:36:12|0.00024167
05:36:13|0.00024164
05:36:14|0.00024176
05:36:15|0.0002419
05:36:16|0.0002419
05:36:18|0.00024199
05:36:19|0.00024199
05:36:20|0.00024183
05:36:21|0.00024188
05:36:22|0.00024199
05:36:23|0.0002419
05:36:24|0.00024176
05:36:25|0.00024186
05:36:26|0.00024186
05:36:27|0.0002419
05:36:29|0.00024168
05:36:29|0.00024177
05:36:30|0.00024189
05:36:32|0.00024171
05:36:33|0.00024149
05:36:33|0.0002415
05:36:34|0.00024101
05:36:36|0.000241
05:36:36|0.00024092
05:36:37|0.00024142
05:36:38|0.00024093
05:36:39|0.00024085
05:36:41|0.00024094
05:36:43|0.00024118
05:36:44|0.0002408
05:36:45|0.00024078
05:36:47|0.00024053
05:36:47|0.00024052
05:36:48|0.00024056
05:36:49|0.00024053
05:36:50|0.00024052
05:36:51|0.00024045
05:36:53|0.00024028
05:36:53|0.00024027
05:36:54|0.00024036
05:36:56|0.00024
05:36:57|0.00024
05:36:58|0.00023999
05:37:00|0.00023943
05:37:00|0.00023937
05:37:02|0.0002394
05:37:02|0.00023922
05:37:04|0.00023858
05:37:04|0.00023856
05:37:06|0.00023844
05:37:07|0.00023846
05:37:08|0.00023856
05:37:09|0.00023841
05:37:10|0.00023845
05:37:11|0.0002383
05:37:12|0.00023832
05:37:13|0.00023863
05:37:14|0.00023832
05:37:15|0.00023833
05:37:16|0.00023815
05:37:17|0.00023828
05:37:18|0.0002382
05:37:19|0.00023801
05:37:20|0.00023817
05:37:21|0.00023808
05:37:22|0.00023813
05:37:23|0.00023803
05:37:24|0.00023801
05:37:26|0.00023774
05:37:26|0.00023764
05:37:27|0.00023734
05:37:29|0.00023696
05:37:29|0.00023618
05:37:31|0.0002368
05:37:32|0.00023694
05:37:32|0.00023737
05:37:34|0.00023588
05:37:35|0.00023764
05:37:36|0.00023699
05:37:37|0.00023686
05:37:38|0.00023612
05:37:39|0.00023669
05:37:41|0.00023603
05:37:42|0.00023628
05:37:42|0.00023647
05:37:44|0.0002369
05:37:44|0.00023649
05:37:45|0.00023723
05:37:46|0.00023705
05:37:48|0.00023723
05:37:49|0.00023727
05:37:50|0.00023742
05:37:51|0.00023732
05:37:52|0.00023753
05:37:53|0.00023779
05:37:54|0.00023797
05:37:55|0.00023753
05:37:56|0.00023771
05:37:57|0.00023787
05:37:58|0.00023774
05:38:00|0.00023751
05:38:01|0.00023701
05:38:02|0.0002372
05:38:04|0.00023748
05:38:05|0.00023777
05:38:06|0.00023769
05:38:08|0.00023793
05:38:08|0.00023797
05:38:10|0.00023782
05:38:11|0.00023811
05:38:12|0.00023828
05:38:13|0.00023935
05:38:14|0.00023985
05:38:16|0.000239
05:38:16|0.00023862
05:38:18|0.00023898
05:38:19|0.00023879
05:38:20|0.00023952
05:38:20|0.0002396
05:38:21|0.00023926
05:38:23|0.00023928
05:38:24|0.00023921
05:38:25|0.00023921
05:38:26|0.00024012
05:38:27|0.00023993
05:38:28|0.00024018
05:38:29|0.00023993
05:38:30|0.00023997
05:38:31|0.00023965
05:38:33|0.00023985
05:38:33|0.00024
05:38:34|0.00024
05:38:36|0.00023994
05:38:36|0.00023945
05:38:37|0.00023918
05:38:38|0.00023986
05:38:40|0.00023996
05:38:42|0.00023996
05:38:43|0.00023977
05:38:45|0.00023985
05:38:46|0.00024013
05:38:47|0.00023991
05:38:48|0.00023982
05:38:49|0.00023965
05:38:49|0.0002396
05:38:51|0.00023973
05:38:52|0.00023973
05:38:53|0.00023954
05:38:54|0.0002397
05:38:55|0.00023958
05:38:56|0.00023976
05:38:57|0.00023959
05:38:58|0.0002396
05:38:59|0.00023955
05:39:01|0.00023966
05:39:01|0.00023984
05:39:02|0.0002399
05:39:03|0.0002404
05:39:04|0.00024061
05:39:06|0.0002402
05:39:07|0.00024067
05:39:08|0.00024082
05:39:09|0.00024073
05:39:10|0.00024053
05:39:11|0.00024055
05:39:12|0.00024069
05:39:13|0.00024027
05:39:14|0.00024055
05:39:15|0.00024059
05:39:16|0.00024063
05:39:17|0.00024043
05:39:18|0.0002406
05:39:19|0.00024062
05:39:20|0.00024045
05:39:21|0.00024051
05:39:22|0.00024055
05:39:23|0.00024063
05:39:24|0.00024062
05:39:25|0.00024023
05:39:26|0.00024032
05:39:27|0.00024006
05:39:28|0.00024021
05:39:29|0.00024012
05:39:30|0.00024014
05:39:31|0.00024009
05:39:32|0.00024002
05:39:33|0.00024
05:39:34|0.00023977
05:39:35|0.00023999
05:39:36|0.0002399
05:39:37|0.00023987
05:39:38|0.00023977
05:39:39|0.00023962
05:39:40|0.00023991
05:39:41|0.00023957
05:39:42|0.00023959
05:39:44|0.00023969
05:39:44|0.00023963
05:39:46|0.00023963
05:39:47|0.00023934
05:39:49|0.00023938
05:39:50|0.00023926
05:39:50|0.00023925
05:39:52|0.000239
05:39:53|0.00023917
05:39:54|0.000239
05:39:55|0.0002391
05:39:56|0.000239
05:39:57|0.000239
05:39:58|0.000239
05:39:59|0.00023924
05:40:00|0.00023932
05:40:02|0.00023915
05:40:03|0.00023912
05:40:03|0.00023925
05:40:05|0.00023931
05:40:06|0.00023932
05:40:07|0.00023924
05:40:08|0.0002395
05:40:09|0.00023934
05:40:11|0.00023995
05:40:11|0.00023997
05:40:13|0.00024
05:40:14|0.00024
05:40:15|0.0002398
05:40:17|0.00024023
05:40:17|0.00024031
05:40:18|0.00024046
05:40:19|0.00024048
05:40:21|0.00024033
05:40:21|0.00024038
05:40:22|0.00024081
05:40:23|0.000241
05:40:24|0.00024092
05:40:26|0.00024091
05:40:26|0.00024093
05:40:27|0.000241
05:40:28|0.00024092
05:40:29|0.00024092
05:40:30|0.00024093
05:40:31|0.00024092
05:40:32|0.000241
05:40:33|0.00024097
05:40:34|0.00024091
05:40:35|0.00024101
05:40:36|0.00024193
05:40:38|0.00024197
05:40:38|0.00024206
05:40:39|0.00024188
05:40:40|0.00024192
05:40:42|0.00024185
05:40:43|0.00024267
05:40:45|0.00024182
05:40:46|0.0002414
05:40:47|0.00024108
05:40:48|0.00024096
05:40:49|0.00024096
05:40:51|0.00024112
05:40:51|0.0002412
05:40:53|0.00024162
05:40:54|0.00024143
05:40:56|0.00024164
05:40:56|0.00024152
05:40:58|0.00024162
05:40:59|0.00024159
05:40:59|0.00024179
05:41:01|0.00024182
05:41:01|0.00024176
05:41:03|0.00024184
05:41:04|0.00024196
05:41:05|0.00024174
05:41:06|0.0002418
05:41:07|0.00024188
05:41:08|0.00024195
05:41:09|0.00024207
05:41:10|0.00024237
05:41:11|0.00024254
05:41:12|0.00024259
05:41:13|0.00024276
05:41:14|0.000243
05:41:15|0.00024269
05:41:16|0.000243
05:41:17|0.00024283
05:41:18|0.00024252
05:41:20|0.00024271
05:41:21|0.00024281
05:41:22|0.00024284
05:41:22|0.0002429
05:41:24|0.00024287
05:41:24|0.00024275
05:41:26|0.00024293
05:41:26|0.00024284
05:41:27|0.00024278
05:41:29|0.00024298
05:41:29|0.00024299
05:41:30|0.00024285
05:41:31|0.000243
05:41:33|0.00024332
05:41:33|0.0002437
05:41:35|0.00024357
05:41:36|0.00024335
05:41:36|0.00024365
05:41:38|0.00024374
05:41:38|0.00024371
05:41:39|0.00024387
05:41:41|0.000244
05:41:41|0.00024398
05:41:43|0.00024392
05:41:44|0.00024398
05:41:45|0.00024408
05:41:47|0.00024413
05:41:48|0.00024399
05:41:48|0.00024414
05:41:50|0.00024414
05:41:51|0.0002441
05:41:52|0.00024389
05:41:52|0.0002439
05:41:53|0.000244
05:41:55|0.00024427
05:41:56|0.00024426
05:41:57|0.00024409
05:41:58|0.00024414
05:41:59|0.0002448
05:42:00|0.00024455
05:42:01|0.00024474
05:42:02|0.00024488
05:42:03|0.0002447
05:42:04|0.0002448
05:42:05|0.0002449
05:42:07|0.00024488
05:42:07|0.00024486
05:42:09|0.00024557
05:42:09|0.00024528
05:42:10|0.0002442
05:42:12|0.00024475
05:42:13|0.00024491
05:42:14|0.00024554
05:42:15|0.00024517
05:42:15|0.00024511
05:42:16|0.00024532
05:42:17|0.00024505
05:42:19|0.000245
05:42:20|0.00024495
05:42:20|0.00024489
05:42:22|0.00024475
05:42:23|0.00024537
05:42:24|0.00024435
05:42:24|0.00024419
05:42:27|0.00024381
05:42:27|0.00024362
05:42:28|0.00024332
05:42:29|0.00024346
05:42:30|0.00024305
05:42:31|0.00024382
05:42:32|0.00024397
05:42:33|0.000244
05:42:35|0.00024388
05:42:35|0.00024387
05:42:37|0.00024417
05:42:38|0.00024422
05:42:39|0.00024432
05:42:40|0.00024431
05:42:41|0.00024414
05:42:42|0.00024405
05:42:43|0.00024405
05:42:43|0.0002442
05:42:44|0.00024415
05:42:46|0.00024402
05:42:47|0.00024399
05:42:48|0.00024397
05:42:50|0.00024399
05:42:51|0.00024392
05:42:52|0.00024389
05:42:54|0.00024397
05:42:55|0.000244
05:42:56|0.00024397
05:42:57|0.00024388
05:42:58|0.00024404
05:42:59|0.000244
05:43:00|0.00024361
05:43:01|0.00024356
05:43:03|0.00024356
05:43:03|0.00024346
05:43:04|0.00024368
05:43:05|0.00024334
05:43:06|0.00024326
05:43:08|0.0002431
05:43:09|0.00024325
05:43:10|0.00024303
05:43:11|0.00024316
05:43:12|0.000243
05:43:14|0.00024273
05:43:14|0.00024289
05:43:15|0.00024288
05:43:16|0.00024279
05:43:17|0.00024257
05:43:18|0.0002425
05:43:19|0.00024264
05:43:20|0.00024264
05:43:21|0.00024308
05:43:22|0.00024322
05:43:23|0.00024288
05:43:24|0.00024298
05:43:25|0.000243
05:43:26|0.0002428
05:43:28|0.00024289
05:43:29|0.0002429
05:43:30|0.0002428
05:43:30|0.00024288
05:43:32|0.00024288
05:43:32|0.0002429
05:43:34|0.0002429
05:43:35|0.00024298
05:43:36|0.00024309
05:43:37|0.000243
05:43:38|0.00024314
05:43:38|0.0002432
05:43:40|0.0002431
05:43:41|0.00024309
05:43:42|0.00024334
05:43:43|0.00024329
05:43:44|0.00024337
05:43:45|0.00024348
05:43:46|0.0002435
05:43:46|0.00024342
05:43:47|0.00024399
05:43:49|0.00024405
05:43:49|0.0002445
05:43:51|0.00024448
05:43:51|0.0002445
05:43:53|0.00024454
05:43:53|0.00024449
05:43:54|0.00024436
05:43:56|0.00024429
05:43:57|0.00024423
05:43:58|0.00024445
05:43:59|0.00024408
05:44:00|0.00024422
05:44:01|0.00024415
05:44:02|0.0002442
05:44:03|0.00024418
05:44:04|0.000244
05:44:05|0.00024425
05:44:07|0.00024423
05:44:08|0.00024425
05:44:09|0.00024413
05:44:10|0.00024436
05:44:11|0.00024421
05:44:12|0.00024427
05:44:13|0.00024425
05:44:14|0.00024412
05:44:15|0.00024437
05:44:16|0.00024423
05:44:17|0.00024414
05:44:19|0.00024398
05:44:20|0.00024359
05:44:20|0.00024351
05:44:21|0.00024348
05:44:23|0.00024299
05:44:24|0.0002428
05:44:25|0.00024265
05:44:26|0.00024254
05:44:27|0.00024281
05:44:28|0.00024254
05:44:30|0.00024245
05:44:30|0.00024225
05:44:31|0.00024221
05:44:33|0.0002423
05:44:33|0.0002423
05:44:34|0.00024229
05:44:36|0.00024272
05:44:37|0.00024252
05:44:38|0.00024253
05:44:39|0.0002426
05:44:40|0.00024279
05:44:41|0.00024251
05:44:42|0.00024276
05:44:43|0.00024262
05:44:44|0.00024265
05:44:45|0.00024275
05:44:47|0.00024318
05:44:47|0.00024328
05:44:49|0.00024332
05:44:51|0.00024311
05:44:52|0.00024297
05:44:53|0.0002429
05:44:54|0.0002429
05:44:55|0.00024273
05:44:56|0.00024298
05:44:57|0.00024299
05:44:58|0.00024299
05:44:59|0.00024276
05:45:00|0.00024275
05:45:01|0.00024287
05:45:03|0.00024279
05:45:04|0.00024292
05:45:04|0.00024299
05:45:06|0.000243
05:45:07|0.00024283
05:45:09|0.00024283
05:45:09|0.00024283
05:45:11|0.0002429
05:45:12|0.00024303
05:45:13|0.000243
05:45:13|0.00024304
05:45:14|0.00024318
05:45:15|0.00024309
05:45:16|0.00024318
05:45:18|0.0002434
05:45:19|0.0002434
05:45:20|0.0002434
05:45:21|0.00024392
05:45:22|0.00024408
05:45:23|0.00024409
05:45:24|0.00024404
05:45:25|0.00024435
05:45:26|0.0002443
05:45:27|0.0002442
05:45:28|0.00024498
05:45:29|0.000245
05:45:30|0.00024471
05:45:31|0.0002456
05:45:32|0.00024504
05:45:33|0.00024503
05:45:34|0.00024524
05:45:35|0.00024519
05:45:36|0.000246
05:45:37|0.0002459
05:45:38|0.000246
05:45:39|0.00024513
05:45:40|0.00024432
05:45:41|0.0002447
05:45:42|0.00024472
05:45:43|0.00024483
05:45:44|0.000245
05:45:45|0.00024514
05:45:46|0.0002453
05:45:47|0.0002453
05:45:48|0.00024524
05:45:49|0.00024519
05:45:50|0.00024518
05:45:51|0.00024511
05:45:52|0.00024535
05:45:53|0.0002438
05:45:54|0.00024336
05:45:55|0.00024558
05:45:56|0.00024555
05:45:57|0.00024579
05:45:58|0.00024557
05:45:59|0.00024555
05:46:00|0.00024555
05:46:01|0.00024588
05:46:02|0.00024599
05:46:03|0.00024589
05:46:04|0.00024597
05:46:05|0.000246
05:46:06|0.00024582
05:46:07|0.000246
05:46:08|0.00024603
05:46:10|0.00024656
05:46:10|0.00024648
05:46:12|0.0002465
05:46:13|0.00024603
05:46:14|0.00024559
05:46:15|0.0002457
05:46:16|0.00024537
05:46:18|0.00024498
05:46:18|0.00024422
05:46:20|0.00024476
05:46:21|0.00024477
05:46:22|0.00024509
05:46:23|0.00024509
05:46:23|0.00024518
05:46:25|0.00024501
05:46:27|0.00024515
05:46:27|0.00024482
05:46:28|0.00024527
05:46:29|0.00024516
05:46:30|0.00024528
05:46:31|0.00024553
05:46:32|0.00024547
05:46:33|0.00024568
05:46:34|0.00024547
05:46:35|0.00024539
05:46:36|0.0002455
05:46:37|0.00024512
05:46:38|0.00024524
05:46:40|0.0002455
05:46:40|0.00024532
05:46:41|0.00024548
05:46:42|0.00024539
05:46:43|0.00024531
05:46:45|0.00024532
05:46:45|0.00024542
05:46:46|0.0002455
05:46:48|0.00024531
05:46:50|0.00024513
05:46:51|0.00024512
05:46:52|0.00024528
05:46:53|0.00024528
05:46:54|0.00024314
05:46:56|0.00024594
05:46:56|0.000241
05:46:57|0.00024286
05:46:58|0.00024286
05:46:59|0.00024292
05:47:00|0.00024307
05:47:01|0.00024314
05:47:02|0.00024335
05:47:03|0.00024329
05:47:04|0.00024336
05:47:05|0.00024372
05:47:06|0.00024407
05:47:07|0.00024469
05:47:08|0.00024469
05:47:09|0.00024431
05:47:10|0.00024431
05:47:11|0.00024471
05:47:13|0.00024449
05:47:15|0.0002442
05:47:15|0.00024562
05:47:16|0.00024572
05:47:18|0.00024561
05:47:18|0.00024564
05:47:19|0.00024564
05:47:20|0.00024563
05:47:22|0.000245
05:47:23|0.00024442
05:47:24|0.00024458
05:47:25|0.00024439
05:47:26|0.00024454
05:47:27|0.00024454
05:47:28|0.00024564
05:47:29|0.00024555
05:47:30|0.00024555
05:47:31|0.00024564
05:47:32|0.00024555
05:47:34|0.00024555
05:47:35|0.00024545
05:47:36|0.00024527
05:47:36|0.00024493
05:47:38|0.00024493
05:47:39|0.00024506
05:47:40|0.00024491
05:47:41|0.000245
05:47:42|0.000245
05:47:43|0.00024481
05:47:44|0.00024422
05:47:45|0.000244
05:47:47|0.00024382
05:47:47|0.00024397
05:47:48|0.00024393
05:47:49|0.00024409
05:47:50|0.00024423
05:47:51|0.00024416
05:47:53|0.00024416
05:47:55|0.0002443
05:47:56|0.00024444
05:47:56|0.00024454
05:47:58|0.00024468
05:47:59|0.00024459
05:48:00|0.00024467
05:48:02|0.00024452
05:48:02|0.00024452
05:48:04|0.00024461
05:48:05|0.00024426
05:48:05|0.00024438
05:48:07|0.00024445
05:48:07|0.00024449
05:48:09|0.00024433
05:48:10|0.00024426
05:48:11|0.00024446
05:48:11|0.00024444
05:48:13|0.00024443
05:48:14|0.00024443
05:48:14|0.00024429
05:48:15|0.00024445
05:48:17|0.00024443
05:48:18|0.00024448
05:48:18|0.00024448
05:48:19|0.00024435
05:48:21|0.00024448
05:48:21|0.0002445
05:48:23|0.00024444
05:48:24|0.00024453
05:48:24|0.00024512
05:48:26|0.000245
05:48:26|0.00024499
05:48:27|0.000245
05:48:29|0.00024505
05:48:29|0.00024509
05:48:31|0.00024502
05:48:32|0.000245
05:48:32|0.00024469
05:48:34|0.00024466
05:48:34|0.00024502
05:48:36|0.00024541
05:48:36|0.0002453
05:48:37|0.00024532
05:48:39|0.0002455
05:48:40|0.00024539
05:48:41|0.00024554
05:48:42|0.00024552
05:48:43|0.00024522
05:48:44|0.00024467
05:48:45|0.00024498
05:48:46|0.00024507
05:48:47|0.00024485
05:48:49|0.00024499
05:48:49|0.00024499
05:48:50|0.00024527
05:48:52|0.00024543
05:48:53|0.00024523
05:48:55|0.00024522
05:48:56|0.00024507
05:48:57|0.00024496
05:48:58|0.00024473
05:49:00|0.00024573
05:49:01|0.00024577
05:49:01|0.00024572
05:49:02|0.00024569
05:49:03|0.00024567
05:49:05|0.0002456
05:49:06|0.00024599
05:49:07|0.00024593
05:49:07|0.00024496
05:49:08|0.0002449
05:49:10|0.00024503
05:49:11|0.000245
05:49:12|0.000245
05:49:13|0.00024505
05:49:15|0.00024558
05:49:15|0.00024555
05:49:17|0.00024559
05:49:17|0.00024568
05:49:18|0.00024553
05:49:19|0.00024574
05:49:20|0.00024567
05:49:22|0.00024568
05:49:23|0.00024568
05:49:23|0.00024568
05:49:24|0.00024545
05:49:25|0.0002454
05:49:27|0.00024551
05:49:28|0.00024535
05:49:28|0.00024529
05:49:29|0.00024542
05:49:31|0.00024546
05:49:33|0.00024505
05:49:33|0.00024525
05:49:34|0.00024506
05:49:35|0.00024503
05:49:36|0.00024535
05:49:37|0.00024528
05:49:38|0.0002454
05:49:39|0.00024529
05:49:40|0.00024542
05:49:41|0.00024542
05:49:42|0.00024547
05:49:43|0.0002453
05:49:44|0.00024542
05:49:45|0.00024544
05:49:46|0.00024519
05:49:47|0.00024519
05:49:50|0.00024489
05:49:50|0.00024494
05:49:51|0.00024474
05:49:53|0.0002449
05:49:54|0.00024487
05:49:56|0.00024519
05:49:56|0.0002449
05:49:57|0.00024471
05:49:58|0.00024468
05:49:59|0.00024411
05:50:00|0.00024402
05:50:01|0.0002437
05:50:02|0.00024351
05:50:04|0.0002433
05:50:04|0.00024315
05:50:06|0.00024327
05:50:07|0.00024319
05:50:08|0.00024291
05:50:09|0.00024295
05:50:10|0.00024281
05:50:11|0.00024314
05:50:12|0.00024283
05:50:13|0.00024281
05:50:15|0.00024281
05:50:15|0.00024281
05:50:16|0.00024291
05:50:17|0.00024279
05:50:19|0.00024258
05:50:20|0.00024266
05:50:21|0.00024265
05:50:22|0.00024297
05:50:23|0.00024296
05:50:24|0.00024294
05:50:25|0.00024281
05:50:26|0.00024296
05:50:27|0.00024279
05:50:28|0.00024278
05:50:29|0.00024278
05:50:30|0.00024199
05:50:31|0.00024103
05:50:33|0.00024119
05:50:34|0.00024145
05:50:35|0.00024129
05:50:36|0.00024102
05:50:37|0.000241
05:50:38|0.00024113
05:50:39|0.00024099
05:50:40|0.0002407
05:50:41|0.00024076
05:50:42|0.00024133
05:50:43|0.00024139
05:50:44|0.00024096
05:50:46|0.00024091
05:50:46|0.00024082
05:50:48|0.000241
05:50:49|0.00024099
05:50:50|0.00024091
05:50:52|0.00024084
05:50:52|0.00024083
05:50:54|0.00024084
05:50:55|0.00024076
05:50:56|0.00024074
05:50:57|0.00024059
05:50:58|0.00024051
05:50:59|0.00024012
05:51:00|0.00024017
05:51:01|0.00024033
05:51:03|0.00024025
05:51:04|0.00024032
05:51:05|0.00024003
05:51:06|0.00024044
05:51:07|0.00024137
05:51:08|0.00024172
05:51:09|0.0002414
05:51:10|0.00024127
05:51:11|0.0002411
05:51:12|0.000241
05:51:14|0.00024138
05:51:15|0.00024124
05:51:15|0.00024143
05:51:16|0.000241
05:51:17|0.0002409
05:51:19|0.00024083
05:51:19|0.00024096
05:51:21|0.00024037
05:51:22|0.00024035
05:51:23|0.0002407
05:51:23|0.00024134
05:51:25|0.00024095
05:51:26|0.00024099
05:51:27|0.00024053
05:51:28|0.00024027
05:51:29|0.00024027
05:51:30|0.00024024
05:51:31|0.00024044
05:51:32|0.00024037
05:51:33|0.00024064
05:51:35|0.00024087
05:51:36|0.00024076
05:51:37|0.00024072
05:51:38|0.00024081
05:51:39|0.00024064
05:51:40|0.00024077
05:51:41|0.00024078
05:51:42|0.0002407
05:51:43|0.00024084
05:51:44|0.0002409
05:51:45|0.00024071
05:51:46|0.00024066
05:51:47|0.0002407
05:51:48|0.0002407
05:51:49|0.0002405
05:51:51|0.00024037
05:51:52|0.00024071
05:51:54|0.00024061
05:51:55|0.0002405
05:51:56|0.0002406
05:51:57|0.00024065
05:51:58|0.00024057
05:51:58|0.00024044
05:51:59|0.00024028
05:52:00|0.00024026
05:52:02|0.00024023
05:52:02|0.00024025
05:52:04|0.0002401
05:52:05|0.00024
05:52:06|0.0002396
05:52:06|0.00023944
05:52:07|0.00023926
05:52:09|0.00023927
05:52:09|0.000239
05:52:10|0.00023908
05:52:12|0.00023847
05:52:12|0.00023844
05:52:14|0.00023849
05:52:15|0.00023868
05:52:16|0.00023835
05:52:16|0.00023821
05:52:18|0.00023914
05:52:18|0.00023903
05:52:20|0.00023919
05:52:21|0.00023887
05:52:22|0.00023899
05:52:23|0.00023861
05:52:24|0.00023894
05:52:25|0.00023895
05:52:26|0.00023857
05:52:27|0.00023872
05:52:28|0.00023871
05:52:29|0.00023871
05:52:30|0.00023871
05:52:31|0.00023912
05:52:33|0.00023928
05:52:33|0.00023944
05:52:35|0.00023977
05:52:36|0.0002392
05:52:37|0.00023958
05:52:38|0.0002397
05:52:39|0.00023972
05:52:40|0.00023956
05:52:41|0.00023956
05:52:42|0.00023957
05:52:42|0.00023957
05:52:44|0.00023991
05:52:45|0.00023987
05:52:46|0.00023995
05:52:47|0.00023996
05:52:48|0.00023999
05:52:49|0.00023999
05:52:51|0.00023999
05:52:52|0.0002396
05:52:53|0.00023956
05:52:55|0.00023978
05:52:56|0.00023964
05:52:57|0.00023965
05:52:57|0.00023989
05:52:59|0.00023976
05:53:00|0.00023951
05:53:01|0.00023957
05:53:01|0.00023909
05:53:03|0.00023927
05:53:04|0.00023901
05:53:05|0.00023939
05:53:07|0.00023907
05:53:07|0.00023922
05:53:09|0.00023918
05:53:09|0.00023929
05:53:11|0.00023938
05:53:12|0.00023925
05:53:13|0.00023909
05:53:15|0.00023905
05:53:15|0.00023983
05:53:16|0.00023985
05:53:18|0.00023935
05:53:18|0.00023939
05:53:19|0.00023917
05:53:20|0.00023924
05:53:21|0.00023913
05:53:22|0.00023927
05:53:23|0.00023927
05:53:25|0.00023919
05:53:26|0.00023913
05:53:27|0.00023921
05:53:28|0.00023911
05:53:29|0.00023918
05:53:30|0.00023909
05:53:30|0.00023921
05:53:32|0.000239
05:53:33|0.00023884
05:53:34|0.00023921
05:53:35|0.0002391
05:53:36|0.00023912
05:53:37|0.00023921
05:53:38|0.0002391
05:53:39|0.00023921
05:53:40|0.00023927
05:53:41|0.00023911
05:53:42|0.00023924
05:53:43|0.00023904
05:53:44|0.00023902
05:53:45|0.00023902
05:53:46|0.00023889
05:53:47|0.00023885
05:53:49|0.0002384
05:53:49|0.00023841
05:53:51|0.00023842
05:53:52|0.00023842
05:53:54|0.00023808
05:53:54|0.00023822
05:53:56|0.00023829
05:53:57|0.0002382
05:53:58|0.00023809
05:53:59|0.00023819
05:54:00|0.00023802
05:54:01|0.000238
05:54:03|0.00023787
05:54:04|0.00023811
05:54:05|0.00023774
05:54:06|0.00023749
05:54:07|0.00023711
05:54:08|0.000237
05:54:10|0.00023657
05:54:10|0.00023699
05:54:11|0.00023691
05:54:13|0.000237
05:54:13|0.00023694
05:54:14|0.00023697
05:54:16|0.00023782
05:54:17|0.0002378
05:54:18|0.00023749
05:54:19|0.00023816
05:54:21|0.00023795
05:54:22|0.00023848
05:54:23|0.00023898
05:54:24|0.00023935
05:54:25|0.00023929
05:54:26|0.00023919
05:54:27|0.00023942
05:54:29|0.00023939
05:54:30|0.00023932
05:54:31|0.00023926
05:54:32|0.00023911
05:54:33|0.000239
05:54:34|0.00023883
05:54:35|0.0002385
05:54:36|0.00023849
05:54:37|0.00023851
05:54:38|0.00023884
05:54:39|0.0002389
05:54:40|0.00023799
05:54:41|0.00023778
05:54:42|0.00023761
05:54:43|0.00023763
05:54:44|0.00023783
05:54:45|0.00023786
05:54:46|0.0002379
05:54:47|0.00023821
05:54:48|0.00023805
05:54:49|0.000238
05:54:50|0.000238
05:54:51|0.000238
05:54:53|0.00023805
05:54:54|0.000238
05:54:54|0.00023776
05:54:55|0.00023768
05:54:57|0.00023772
05:54:57|0.00023776
05:54:59|0.00023776
05:54:59|0.00023767
05:55:02|0.00023776
05:55:03|0.00023789
05:55:05|0.00023762
05:55:05|0.0002378
05:55:06|0.00023761
05:55:08|0.00023764
05:55:08|0.00023761
05:55:09|0.00023764
05:55:10|0.00023767
05:55:11|0.00023767
05:55:13|0.00023711
05:55:13|0.00023697
05:55:14|0.0002369
05:55:15|0.00023704
05:55:16|0.00023724
05:55:18|0.000237
05:55:18|0.00023713
05:55:19|0.00023706
05:55:20|0.00023719
05:55:21|0.00023721
05:55:22|0.00023745
05:55:23|0.00023783
05:55:24|0.00023773
05:55:25|0.00023813
05:55:26|0.00023844
05:55:27|0.00023951
05:55:28|0.00023914
05:55:30|0.00023925
05:55:30|0.00023911
05:55:31|0.00023914
05:55:32|0.00023913
05:55:33|0.00023922
05:55:34|0.00023876
05:55:35|0.00023868
05:55:36|0.0002386
05:55:37|0.00023886
05:55:38|0.00023896
05:55:39|0.00023847
05:55:40|0.0002386
05:55:41|0.00023857
05:55:42|0.00023886
05:55:43|0.00023862
05:55:44|0.0002385
05:55:45|0.00023866
05:55:46|0.00023891
05:55:47|0.00023895
05:55:48|0.000239
05:55:49|0.000239
05:55:50|0.000239
05:55:52|0.00023887
05:55:52|0.00023899
05:55:54|0.00023884
05:55:55|0.00023896
05:55:57|0.00023885
05:55:58|0.00023897
05:56:00|0.000239
05:56:00|0.00023899
05:56:01|0.00023893
05:56:03|0.00023931
05:56:04|0.00023954
05:56:04|0.00023933
05:56:05|0.0002398
05:56:07|0.00023988
05:56:09|0.00023973
05:56:09|0.00023982
05:56:10|0.00023997
05:56:12|0.00023945
05:56:14|0.00023945
05:56:15|0.00023941
05:56:16|0.000239
05:56:17|0.00023963
05:56:19|0.00023963
05:56:20|0.00023955
05:56:21|0.0002397
05:56:22|0.00023996
05:56:23|0.00023999
05:56:23|0.00023977
05:56:24|0.00023983
05:56:26|0.00023986
05:56:26|0.00023998
05:56:28|0.00023999
05:56:28|0.00023999
05:56:30|0.00023995
05:56:31|0.00023987
05:56:32|0.00023981
05:56:33|0.00023978
05:56:34|0.00023983
05:56:35|0.00023989
05:56:36|0.00023951
05:56:38|0.00024
05:56:38|0.00023978
05:56:39|0.00023972
05:56:40|0.0002398
05:56:41|0.00023987
05:56:42|0.00023978
05:56:43|0.00023969
05:56:44|0.00023975
05:56:46|0.00023926
05:56:48|0.00023916
05:56:48|0.00023914
05:56:49|0.00023939
05:56:50|0.0002393
05:56:51|0.00023922
05:56:52|0.00023917
05:56:53|0.0002394
05:56:55|0.00023932
05:56:55|0.00023919
05:56:57|0.00023908
05:56:58|0.00023881
05:57:00|0.00023858
05:57:00|0.00023884
05:57:01|0.00023888
05:57:02|0.00023862
05:57:03|0.00023874
05:57:05|0.00023836
05:57:06|0.00023801
05:57:07|0.00023814
05:57:09|0.0002373
05:57:10|0.00023679
05:57:11|0.00023661
05:57:11|0.00023665
05:57:13|0.00023668
05:57:14|0.00023709
05:57:15|0.0002367
05:57:16|0.00023667
05:57:17|0.00023677
05:57:18|0.00023639
05:57:19|0.00023646
05:57:21|0.00023632
05:57:22|0.00023622
05:57:23|0.00023637
05:57:24|0.00023624
05:57:25|0.00023623
05:57:25|0.0002362
05:57:27|0.00023622
05:57:27|0.00023618
05:57:29|0.0002362
05:57:30|0.00023619
05:57:30|0.00023615
05:57:32|0.00023626
05:57:33|0.00023615
05:57:34|0.0002363
05:57:35|0.0002363
05:57:35|0.00023612
05:57:37|0.00023577
05:57:38|0.0002358
05:57:39|0.00023583
05:57:39|0.00023583
05:57:41|0.0002361
05:57:42|0.00023598
05:57:42|0.00023617
05:57:43|0.00023601
05:57:44|0.00023641
05:57:45|0.00023667
05:57:47|0.00023589
05:57:48|0.00023572
05:57:49|0.00023568
05:57:50|0.00023558
05:57:52|0.00023531
05:57:52|0.00023536
05:57:53|0.00023519
05:57:55|0.00023516
05:57:56|0.0002355
05:57:58|0.00023508
05:57:58|0.00023553
05:58:00|0.00023543
05:58:01|0.00023535
05:58:01|0.00023523
05:58:03|0.00023522
05:58:05|0.00023518
05:58:05|0.00023508
05:58:06|0.00023508
05:58:07|0.00023501
05:58:09|0.00023501
05:58:09|0.000235
05:58:10|0.000235
05:58:11|0.00023501
05:58:12|0.00023538
05:58:14|0.00023518
05:58:15|0.00023511
05:58:15|0.00023524
05:58:16|0.0002355
05:58:18|0.00023528
05:58:19|0.0002354
05:58:21|0.0002355
05:58:21|0.00023542
05:58:23|0.00023575
05:58:24|0.0002362
05:58:25|0.00023618
05:58:26|0.00023598
05:58:28|0.00023586
05:58:28|0.00023526
05:58:29|0.00023561
05:58:31|0.000236
05:58:32|0.000236
05:58:33|0.00023608
05:58:34|0.00023591
05:58:35|0.00023592
05:58:36|0.0002358
05:58:37|0.00023594
05:58:38|0.00023594
05:58:39|0.00023597
05:58:40|0.00023597
05:58:41|0.00023597
05:58:42|0.000236
05:58:43|0.000236
05:58:44|0.00023595
05:58:45|0.00023598
05:58:47|0.00023604
05:58:47|0.0002359
05:58:48|0.00023593
05:58:49|0.00023594
05:58:50|0.00023591
05:58:51|0.00023593
05:58:54|0.00023584
05:58:54|0.00023594
05:58:55|0.00023594
05:58:57|0.00023576
05:58:57|0.00023584
05:58:59|0.00023585
05:59:01|0.00023576
05:59:01|0.00023574
05:59:02|0.00023591
05:59:03|0.00023556
05:59:04|0.00023555
05:59:05|0.00023543
05:59:06|0.00023555
05:59:07|0.00023547
05:59:08|0.00023552
05:59:09|0.0002355
05:59:10|0.00023535
05:59:11|0.00023569
05:59:12|0.0002356
05:59:14|0.00023569
05:59:15|0.0002357
05:59:16|0.00023561
05:59:17|0.00023553
05:59:17|0.00023569
05:59:18|0.00023556
05:59:20|0.00023555
05:59:22|0.00023555
05:59:23|0.00023555
05:59:24|0.00023565
05:59:25|0.00023566
05:59:26|0.00023509
05:59:26|0.00023505
05:59:27|0.000235
05:59:29|0.00023544
05:59:30|0.00023506
05:59:30|0.00023513
05:59:32|0.0002352
05:59:33|0.00023501
05:59:34|0.00023433
05:59:35|0.00023444
05:59:36|0.0002338
05:59:36|0.00023321
05:59:38|0.0002336
05:59:39|0.00023316
05:59:40|0.00023306
05:59:41|0.00023343
05:59:42|0.00023391
05:59:43|0.00023384
05:59:43|0.00023372
05:59:45|0.00023379
05:59:45|0.00023372
05:59:47|0.00023395
05:59:47|0.00023398
05:59:49|0.00023371
05:59:49|0.00023371
05:59:51|0.00023349
05:59:52|0.00023352
05:59:53|0.00023362
05:59:54|0.00023308
05:59:55|0.00023339
05:59:56|0.000233
05:59:57|0.00023313
05:59:58|0.00023318
06:00:00|0.00023243
06:00:00|0.00023255
06:00:02|0.0002333
06:00:02|0.00023335
06:00:03|0.00023389
06:00:06|0.00023394
06:00:06|0.00023431
06:00:07|0.00023449
06:00:08|0.00023477
06:00:09|0.00023467
06:00:10|0.00023484
06:00:11|0.0002347
06:00:12|0.00023429
06:00:13|0.00023472
06:00:14|0.00023474
06:00:15|0.00023488
06:00:16|0.00023493
06:00:17|0.00023505
06:00:18|0.00023488
06:00:19|0.00023474
06:00:20|0.00023442
06:00:21|0.00023499
06:00:22|0.00023537
06:00:23|0.0002356
06:00:24|0.00023561
06:00:25|0.00023557
06:00:27|0.00023615
06:00:27|0.00023666
06:00:28|0.00023642
06:00:29|0.00023647
06:00:31|0.00023661
06:00:32|0.00023717
06:00:33|0.00023724
06:00:34|0.00023712
06:00:35|0.00023762
06:00:36|0.00023721
06:00:37|0.000237
06:00:37|0.00023742
06:00:39|0.00023687
06:00:40|0.0002366
06:00:41|0.00023645
06:00:42|0.00023635
06:00:43|0.00023625
06:00:43|0.00023638
06:00:44|0.00023649
06:00:46|0.00023678
06:00:47|0.00023677
06:00:47|0.00023676
06:00:49|0.00023677
06:00:50|0.00023665
06:00:50|0.00023657
06:00:51|0.00023652
06:00:53|0.00023654
06:00:54|0.00023654
06:00:55|0.00023665
06:00:56|0.00023656
06:00:57|0.00023618
06:00:59|0.00023609
06:01:00|0.00023563
06:01:02|0.00023529
06:01:02|0.00023521
06:01:03|0.00023504
06:01:05|0.00023471
06:01:06|0.00023506
06:01:07|0.0002349
06:01:09|0.00023487
06:01:09|0.00023476
06:01:10|0.00023486
06:01:11|0.00023475
06:01:12|0.0002359
06:01:13|0.00023564
06:01:14|0.00023531
06:01:15|0.00023524
06:01:16|0.00023572
06:01:17|0.0002354
06:01:18|0.00023556
06:01:19|0.0002354
06:01:20|0.00023543
06:01:21|0.00023557
06:01:23|0.0002356
06:01:23|0.00023553
06:01:24|0.0002352
06:01:25|0.00023503
06:01:27|0.00023477
06:01:28|0.00023478
06:01:29|0.00023487
06:01:30|0.0002348
06:01:31|0.00023477
06:01:32|0.00023478
06:01:33|0.00023492
06:01:34|0.00023488
06:01:35|0.0002351
06:01:36|0.00023536
06:01:37|0.00023565
06:01:38|0.00023575
06:01:40|0.00023567
06:01:40|0.00023567
06:01:41|0.00023581
06:01:42|0.00023535
06:01:43|0.00023517
06:01:44|0.00023531
06:01:45|0.00023511
06:01:46|0.0002351
06:01:47|0.00023509
06:01:49|0.00023546
06:01:50|0.00023534
06:01:52|0.00023542
06:01:52|0.0002353
06:01:53|0.0002353
06:01:54|0.0002353
06:01:56|0.00023593
06:01:56|0.00023592
06:01:58|0.00023536
06:02:00|0.00023523
06:02:01|0.00023525
06:02:03|0.00023525
06:02:04|0.00023564
06:02:05|0.00023581
06:02:06|0.00023501
06:02:07|0.00023535
06:02:08|0.0002353
06:02:09|0.0002353
06:02:11|0.00023504
06:02:12|0.00023442
06:02:13|0.00023459
06:02:14|0.0002343
06:02:15|0.00023435
06:02:16|0.0002343
06:02:17|0.0002342
06:02:18|0.00023417
06:02:19|0.000234
06:02:20|0.00023388
06:02:22|0.00023403
06:02:22|0.00023394
06:02:24|0.00023393
06:02:25|0.00023381
06:02:26|0.00023366
06:02:28|0.00023351
06:02:28|0.00023353
06:02:29|0.00023388
06:02:30|0.0002337
06:02:32|0.00023351
06:02:33|0.00023351
06:02:33|0.00023334
06:02:35|0.0002334
06:02:35|0.00023328
06:02:36|0.0002333
06:02:38|0.00023337
06:02:39|0.00023281
06:02:39|0.00023285
06:02:40|0.00023288
06:02:41|0.00023276
06:02:43|0.00023271
06:02:44|0.00023274
06:02:45|0.0002322
06:02:46|0.00023172
06:02:47|0.00023166
06:02:48|0.00023131
06:02:49|0.00023141
06:02:50|0.00023125
06:02:51|0.00023108
06:02:52|0.00023131
06:02:53|0.00023139
06:02:54|0.00023136
06:02:56|0.00023105
06:02:56|0.000231
06:02:58|0.00023088
06:02:59|0.00023068
06:03:01|0.00022935
06:03:02|0.00022933
06:03:03|0.00022939
06:03:04|0.00022924
06:03:05|0.00022938
06:03:07|0.00022929
06:03:07|0.0002293
06:03:09|0.0002293
06:03:10|0.00022942
06:03:11|0.0002295
06:03:11|0.00022964
06:03:13|0.00022988
06:03:14|0.00023024
06:03:14|0.00023079
06:03:16|0.00023108
06:03:17|0.00023126
06:03:18|0.0002313
06:03:19|0.00023124
06:03:20|0.00023126
06:03:21|0.00023074
06:03:22|0.00023092
06:03:23|0.00023046
06:03:24|0.00023068
06:03:25|0.00023209
06:03:27|0.00023147
06:03:29|0.00023117
06:03:29|0.00023179
06:03:30|0.00023149
06:03:31|0.00023163
06:03:32|0.00023103
06:03:33|0.00023062
06:03:34|0.0002304
06:03:35|0.0002304
06:03:36|0.00023051
06:03:37|0.00023063
06:03:38|0.00023046
06:03:40|0.00022972
06:03:40|0.00022941
06:03:41|0.00022904
06:03:42|0.00022939
06:03:43|0.00022996
06:03:45|0.00023125
06:03:45|0.00023069
06:03:46|0.00023055
06:03:47|0.00023039
06:03:48|0.00023083
06:03:49|0.00023095
06:03:51|0.00023003
06:03:52|0.0002302
06:03:53|0.00023016
06:03:54|0.00023037
06:03:54|0.00023077
06:03:56|0.00023075
06:03:57|0.00023057
06:03:59|0.00023098
06:03:59|0.00023114
06:04:00|0.00023133
06:04:01|0.00023155
06:04:02|0.00023155
06:04:03|0.00023133
06:04:04|0.00023136
06:04:05|0.00023149
06:04:06|0.00023134
06:04:07|0.00023148
06:04:08|0.00023127
06:04:09|0.00023127
06:04:10|0.00023141
06:04:12|0.0002317
06:04:14|0.00023274
06:04:14|0.00023327
06:04:15|0.0002336
06:04:17|0.0002333
06:04:17|0.00023358
06:04:18|0.0002336
06:04:19|0.00023324
06:04:20|0.00023364
06:04:22|0.00023325
06:04:22|0.00023338
06:04:24|0.00023301
06:04:24|0.000234
06:04:26|0.000235
06:04:26|0.00023418
06:04:28|0.00023363
06:04:28|0.00023469
06:04:30|0.00023462
06:04:30|0.00023427
06:04:31|0.00023425
06:04:32|0.00023434
06:04:33|0.00023425
06:04:35|0.000234
06:04:36|0.00023497
06:04:36|0.00023445
06:04:38|0.00023474
06:04:39|0.0002344
06:04:39|0.00023425
06:04:41|0.00023424
06:04:42|0.0002344
06:04:43|0.00023432
06:04:44|0.00023431
06:04:45|0.00023413
06:04:46|0.00023417
06:04:47|0.00023408
06:04:48|0.00023404
06:04:49|0.00023421
06:04:50|0.00023399
06:04:51|0.0002332
06:04:52|0.00023311
06:04:53|0.00023332
06:04:55|0.00023312
06:04:55|0.00023333
06:04:56|0.00023361
06:04:57|0.0002336
06:04:58|0.00023387
06:05:00|0.00023359
06:05:02|0.00023366
06:05:03|0.0002335
06:05:03|0.00023343
06:05:05|0.00023312
06:05:06|0.00023327
06:05:07|0.00023307
06:05:08|0.00023315
06:05:09|0.00023303
06:05:10|0.000233
06:05:11|0.00023327
06:05:12|0.00023301
06:05:13|0.00023287
06:05:14|0.00023252
06:05:15|0.00023261
06:05:16|0.00023274
06:05:17|0.00023304
06:05:18|0.00023283
06:05:19|0.00023277
06:05:20|0.00023258
06:05:21|0.00023235
06:05:22|0.00023224
06:05:23|0.00023196
06:05:24|0.00023195
06:05:25|0.00023183
06:05:26|0.00023168
06:05:28|0.00023152
06:05:29|0.00023141
06:05:29|0.00023126
06:05:30|0.00023137
06:05:32|0.00023129
06:05:32|0.00023137
06:05:35|0.00023166
06:05:35|0.00023202
06:05:36|0.00023246
06:05:37|0.00023258
06:05:38|0.00023319
06:05:39|0.00023291
06:05:40|0.00023264
06:05:41|0.0002326
06:05:42|0.00023234
06:05:43|0.00023259
06:05:44|0.00023225
06:05:45|0.00023226
06:05:46|0.00023225
06:05:47|0.000232
06:05:48|0.00023221
06:05:50|0.0002323
06:05:51|0.00023227
06:05:51|0.00023225
06:05:53|0.0002322
06:05:54|0.00023226
06:05:54|0.00023227
06:05:55|0.00023227
06:05:56|0.00023195
06:05:57|0.00023184
06:05:58|0.00023169
06:06:00|0.00023215
06:06:00|0.00023186
06:06:02|0.00023
06:06:03|0.0002298
06:06:04|0.00022959
06:06:05|0.00022964
06:06:06|0.00022956
06:06:07|0.00022956
06:06:09|0.00022931
06:06:10|0.00022935
06:06:10|0.00022928
06:06:12|0.00022933
06:06:13|0.00022939
06:06:14|0.00022904
06:06:15|0.00022903
06:06:16|0.00022915
06:06:17|0.00022902
06:06:18|0.0002293
06:06:19|0.00022929
06:06:20|0.00022905
06:06:21|0.00022902
06:06:22|0.00022883
06:06:23|0.0002288
06:06:24|0.00022845
06:06:25|0.00022831
06:06:27|0.000228
06:06:27|0.00022801
06:06:28|0.00022815
06:06:29|0.00022737
06:06:31|0.00022769
06:06:31|0.00022794
06:06:33|0.0002276
06:06:33|0.00022753
06:06:35|0.00022734
06:06:37|0.00022731
06:06:37|0.00022698
06:06:38|0.00022689
06:06:39|0.000227
06:06:40|0.000227
06:06:41|0.00022699
06:06:42|0.00022697
06:06:43|0.00022697
06:06:44|0.0002266
06:06:45|0.0002266
06:06:46|0.00022663
06:06:47|0.00022688
06:06:48|0.00022675
06:06:49|0.00022656
06:06:50|0.00022593
06:06:51|0.00022509
06:06:52|0.00022531
06:06:53|0.00022502
06:06:54|0.00022543
06:06:55|0.00022549
06:06:56|0.00022532
06:06:57|0.00022546
06:06:58|0.00022504
06:06:59|0.00022488
06:07:01|0.00022503
06:07:03|0.00022625
06:07:03|0.00022716
06:07:05|0.0002267
06:07:06|0.00022672
06:07:06|0.00022792
06:07:08|0.00022736
06:07:10|0.000228
06:07:11|0.00022838
06:07:12|0.0002279
06:07:13|0.0002278
06:07:14|0.00022783
06:07:15|0.00022745
06:07:16|0.00022748
06:07:17|0.00022739
06:07:19|0.0002277
06:07:20|0.00022751
06:07:21|0.00022741
06:07:22|0.00022714
06:07:22|0.0002273
06:07:24|0.00022736
06:07:25|0.00022758
06:07:26|0.00022738
06:07:27|0.0002271
06:07:28|0.00022694
06:07:30|0.00022678
06:07:30|0.00022677
06:07:32|0.00022666
06:07:32|0.00022653
06:07:33|0.00022653
06:07:34|0.00022575
06:07:36|0.00022641
06:07:37|0.0002263
06:07:38|0.00022622
06:07:38|0.00022634
06:07:40|0.00022641
06:07:41|0.00022642
06:07:42|0.00022637
06:07:42|0.00022607
06:07:44|0.0002264
06:07:44|0.00022655
06:07:45|0.0002265
06:07:47|0.00022648
06:07:48|0.00022645
06:07:49|0.0002265
06:07:50|0.0002264
06:07:51|0.00022702
06:07:52|0.00022734
06:07:53|0.0002274
06:07:54|0.00022736
06:07:55|0.0002272
06:07:56|0.00022719
06:07:56|0.00022721
06:07:58|0.00022718
06:07:59|0.00022716
06:07:59|0.00022706
06:08:02|0.00022733
06:08:02|0.00022739
06:08:04|0.00022741
06:08:05|0.0002275
06:08:06|0.00022754
06:08:07|0.00022742
06:08:09|0.00022745
06:08:10|0.00022707
06:08:11|0.000227
06:08:11|0.0002273
06:08:13|0.00022739
06:08:13|0.00022745
06:08:15|0.00022744
06:08:16|0.00022728
06:08:16|0.00022738
06:08:18|0.00022736
06:08:20|0.00022735
06:08:20|0.00022735
06:08:21|0.00022729
06:08:22|0.00022715
06:08:24|0.00022733
06:08:25|0.00022735
06:08:25|0.00022726
06:08:26|0.00022726
06:08:27|0.00022714
06:08:29|0.00022714
06:08:30|0.00022717
06:08:31|0.00022708
06:08:32|0.00022762
06:08:33|0.00022739
06:08:34|0.00022726
06:08:35|0.00022735
06:08:36|0.00022719
06:08:38|0.00022741
06:08:38|0.00022728
06:08:40|0.00022727
06:08:40|0.00022747
06:08:42|0.00022727
06:08:43|0.00022726
06:08:43|0.00022712
06:08:45|0.00022725
06:08:46|0.00022726
06:08:46|0.00022726
06:08:48|0.00022746
06:08:48|0.00022746
06:08:49|0.00022729
06:08:50|0.00022739
06:08:51|0.00022728
06:08:53|0.00022788
06:08:54|0.00022772
06:08:55|0.00022723
06:08:55|0.00022722
06:08:56|0.00022728
06:08:57|0.00022771
06:08:59|0.00022778
06:08:59|0.00022775
06:09:00|0.00022796
06:09:02|0.00022793
06:09:04|0.0002281
06:09:05|0.00022813
06:09:06|0.00022807
06:09:07|0.000228
06:09:08|0.00022824
06:09:09|0.00022825
06:09:10|0.00022831
06:09:11|0.00022837
06:09:12|0.00022832
06:09:13|0.00022802
06:09:15|0.00022818
06:09:16|0.00022818
06:09:17|0.0002282
06:09:19|0.00022818
06:09:19|0.0002282
06:09:21|0.00022827
06:09:21|0.00022806
06:09:22|0.00022836
06:09:23|0.0002283
06:09:24|0.00022796
06:09:26|0.00022807
06:09:26|0.00022786
06:09:27|0.00022762
06:09:28|0.00022724
06:09:29|0.00022722
06:09:30|0.0002275
06:09:32|0.00022753
06:09:33|0.00022744
06:09:34|0.00022726
06:09:35|0.00022742
06:09:37|0.00022726
06:09:37|0.00022744
06:09:38|0.00022724
06:09:39|0.00022728
06:09:40|0.00022722
06:09:41|0.00022742
06:09:42|0.00022727
06:09:43|0.0002272
06:09:44|0.00022724
06:09:46|0.00022722
06:09:47|0.00022699
06:09:48|0.00022697
06:09:49|0.00022674
06:09:50|0.00022679
06:09:51|0.00022669
06:09:51|0.00022654
06:09:53|0.00022666
06:09:53|0.00022654
06:09:54|0.00022654
06:09:55|0.00022659
06:09:57|0.00022669
06:09:57|0.00022665
06:09:58|0.00022654
06:10:00|0.00022655
06:10:01|0.00022654
06:10:03|0.00022662
06:10:04|0.00022658
06:10:05|0.00022654
06:10:07|0.00022657
06:10:07|0.00022684
06:10:09|0.000227
06:10:10|0.00022726
06:10:12|0.00022716
06:10:12|0.00022742
06:10:13|0.00022759
06:10:15|0.00022798
06:10:16|0.00022801
06:10:17|0.00022818
06:10:18|0.00022818
06:10:18|0.00022803
06:10:20|0.00022815
06:10:22|0.00022818
06:10:23|0.00022815
06:10:24|0.00022818
06:10:25|0.00022811
06:10:26|0.00022818
06:10:27|0.00022818
06:10:28|0.00022768
06:10:29|0.00022766
06:10:31|0.00022783
06:10:32|0.00022779
06:10:34|0.00022775
06:10:34|0.00022742
06:10:36|0.00022782
06:10:37|0.000228
06:10:38|0.00022806
06:10:39|0.00022814
06:10:40|0.0002281
06:10:41|0.00022814
06:10:42|0.00022811
06:10:43|0.00022798
06:10:44|0.000228
06:10:46|0.00022768
06:10:46|0.00022785
06:10:47|0.00022799
06:10:49|0.00022804
06:10:49|0.00022817
06:10:50|0.00022789
06:10:52|0.00022797
06:10:53|0.00022805
06:10:54|0.00022898
06:10:54|0.00022873
06:10:56|0.0002282
06:10:57|0.00022842
06:10:57|0.0002287
06:10:58|0.00022902
06:10:59|0.00022917
06:11:00|0.00022919
06:11:01|0.00022884
06:11:02|0.00022925
06:11:03|0.00022921
06:11:04|0.00022932
06:11:06|0.00022974
06:11:07|0.00022952
06:11:08|0.00022952
06:11:09|0.00022936
06:11:10|0.00022947
06:11:11|0.00022914
06:11:12|0.00022901
06:11:13|0.0002288
06:11:14|0.00022891
06:11:15|0.00022894
06:11:17|0.00022935
06:11:17|0.00022888
06:11:19|0.00022899
06:11:20|0.00022878
06:11:20|0.00022878
06:11:21|0.00022882
06:11:22|0.00022858
06:11:24|0.00022862
06:11:24|0.00022847
06:11:26|0.00022844
06:11:27|0.00022879
06:11:28|0.0002288
06:11:29|0.00022898
06:11:30|0.00022875
06:11:32|0.00022897
06:11:32|0.00022874
06:11:33|0.00022881
06:11:35|0.00022892
06:11:35|0.00022892
06:11:36|0.00022865
06:11:38|0.00022889
06:11:39|0.00022878
06:11:40|0.00022881
06:11:41|0.00022878
06:11:42|0.00022825
06:11:43|0.0002284
06:11:44|0.00022802
06:11:45|0.000228
06:11:46|0.000228
06:11:48|0.00022768
06:11:49|0.00022784
06:11:49|0.00022816
06:11:51|0.00022807
06:11:52|0.000228
06:11:52|0.00022796
06:11:54|0.00022777
06:11:55|0.00022789
06:11:55|0.000228
06:11:57|0.000228
06:11:58|0.00022792
06:11:59|0.00022763
06:12:00|0.00022787
06:12:01|0.00022776
06:12:02|0.00022771
06:12:03|0.00022783
06:12:04|0.0002277
06:12:06|0.00022763
06:12:07|0.00022751
06:12:08|0.00022751
06:12:09|0.00022764
06:12:11|0.00022766
06:12:12|0.0002275
06:12:13|0.00022761
06:12:14|0.0002275
06:12:15|0.00022711
06:12:16|0.00022712
06:12:17|0.00022713
06:12:18|0.00022684
06:12:19|0.00022676
06:12:21|0.00022654
06:12:21|0.00022654
06:12:22|0.00022654
06:12:24|0.00022654
06:12:25|0.00022654
06:12:26|0.00022655
06:12:27|0.00022683
06:12:28|0.00022616
06:12:29|0.00022615
06:12:30|0.00022613
06:12:31|0.00022592
06:12:31|0.00022578
06:12:33|0.00022525
06:12:35|0.00022538
06:12:36|0.00022584
06:12:37|0.00022568
06:12:38|0.0002257
06:12:39|0.00022521
06:12:40|0.00022513
06:12:42|0.00022521
06:12:43|0.00022502
06:12:44|0.00022517
06:12:45|0.00022522
06:12:46|0.00022516
06:12:47|0.00022515
06:12:48|0.00022517
06:12:49|0.00022522
06:12:50|0.00022509
06:12:51|0.00022501
06:12:52|0.000225
06:12:53|0.000225
06:12:54|0.00022509
06:12:55|0.00022506
06:12:56|0.00022507
06:12:57|0.00022506
06:12:58|0.00022483
06:12:59|0.00022476
06:13:00|0.00022473
06:13:01|0.00022443
06:13:02|0.00022399
06:13:03|0.00022406
06:13:04|0.000224
06:13:05|0.00022376
06:13:07|0.0002237
06:13:08|0.00022342
06:13:10|0.000223
06:13:10|0.00022313
06:13:13|0.00022276
06:13:13|0.00022293
06:13:15|0.00022275
06:13:17|0.00022288
06:13:18|0.0002229
06:13:19|0.00022319
06:13:21|0.00022341
06:13:22|0.00022371
06:13:22|0.0002237
06:13:24|0.00022287
06:13:25|0.00022253
06:13:26|0.00022251
06:13:27|0.00022266
06:13:28|0.00022295
06:13:29|0.00022281
06:13:30|0.00022238
06:13:31|0.00022238
06:13:32|0.00022261
06:13:33|0.00022269
06:13:35|0.00022253
06:13:36|0.00022248
06:13:37|0.00022243
06:13:38|0.00022249
06:13:39|0.00022235
06:13:40|0.00022252
06:13:41|0.00022246
06:13:42|0.00022243
06:13:42|0.00022251
06:13:43|0.00022252
06:13:45|0.00022246
06:13:46|0.00022247
06:13:46|0.00022235
06:13:48|0.00022246
06:13:49|0.00022224
06:13:50|0.00022239
06:13:51|0.00022244
06:13:52|0.00022265
06:13:53|0.00022276
06:13:53|0.00022235
06:13:55|0.00022315
06:13:56|0.00022396
06:13:57|0.0002242
06:13:58|0.00022387
06:13:59|0.00022376
06:13:59|0.00022373
06:14:00|0.00022379
06:14:02|0.0002241
06:14:03|0.00022445
06:14:03|0.00022447
06:14:05|0.00022473
06:14:07|0.00022467
06:14:07|0.00022476
06:14:08|0.00022475
06:14:10|0.00022499
06:14:11|0.00022492
06:14:12|0.00022522
06:14:13|0.0002253
06:14:14|0.0002249
06:14:15|0.00022489
06:14:16|0.00022518
06:14:17|0.00022521
06:14:19|0.00022516
06:14:19|0.00022538
06:14:21|0.00022527
06:14:21|0.00022538
06:14:23|0.00022547
06:14:24|0.00022568
06:14:24|0.00022563
06:14:25|0.00022574
06:14:27|0.0002262
06:14:29|0.00022567
06:14:29|0.00022589
06:14:30|0.00022586
06:14:31|0.00022578
06:14:32|0.0002259
06:14:34|0.00022603
06:14:34|0.00022624
06:14:36|0.00022692
06:14:38|0.000227
06:14:38|0.00022682
06:14:40|0.00022679
06:14:40|0.0002271
06:14:41|0.00022706
06:14:42|0.00022711
06:14:44|0.00022713
06:14:45|0.00022714
06:14:46|0.0002272
06:14:47|0.00022737
06:14:48|0.00022729
06:14:49|0.00022743
06:14:50|0.00022701
06:14:51|0.000227
06:14:52|0.0002264
06:14:53|0.00022623
06:14:55|0.00022631
06:14:56|0.00022645
06:14:57|0.00022638
06:14:57|0.00022635
06:14:59|0.00022632
06:15:00|0.00022664
06:15:01|0.00022667
06:15:02|0.0002267
06:15:03|0.0002266
06:15:04|0.00022651
06:15:05|0.00022642
06:15:06|0.00022619
06:15:08|0.0002262
06:15:09|0.00022603
06:15:11|0.00022579
06:15:12|0.00022554
06:15:12|0.00022528
06:15:13|0.00022501
06:15:14|0.00022501
06:15:15|0.0002251
06:15:17|0.000223
06:15:18|0.00022286
06:15:19|0.00022275
06:15:20|0.00022249
06:15:21|0.0002225
06:15:22|0.00022289
06:15:23|0.00022298
06:15:24|0.00022298
06:15:25|0.00022281
06:15:26|0.00022268
06:15:27|0.0002227
06:15:28|0.000223
06:15:29|0.00022321
06:15:30|0.00022334
06:15:31|0.00022359
06:15:32|0.00022354
06:15:33|0.00022363
06:15:34|0.000224
06:15:35|0.00022362
06:15:37|0.00022405
06:15:38|0.0002252
06:15:39|0.00022524
06:15:40|0.00022495
06:15:41|0.00022481
06:15:42|0.00022456
06:15:43|0.00022472
06:15:44|0.00022476
06:15:45|0.00022473
06:15:47|0.00022396
06:15:48|0.00022376
06:15:49|0.00022363
06:15:49|0.00022356
06:15:50|0.00022369
06:15:52|0.00022395
06:15:52|0.00022385
06:15:53|0.00022371
06:15:56|0.00022372
06:15:56|0.00022384
06:15:58|0.00022383
06:15:59|0.00022379
06:15:59|0.00022371
06:16:02|0.00022379
06:16:03|0.00022351
06:16:04|0.00022352
06:16:05|0.00022346
06:16:06|0.00022346
06:16:07|0.00022246
06:16:08|0.00022279
06:16:10|0.00022253
06:16:10|0.00022244
06:16:11|0.00022225
06:16:13|0.00022239
06:16:14|0.00022219
06:16:15|0.00022225
06:16:16|0.00022218
06:16:18|0.00022214
06:16:19|0.00022204
06:16:19|0.00022217
06:16:21|0.00022201
06:16:21|0.000222
06:16:22|0.00022199
06:16:24|0.00022185
06:16:25|0.00022182
06:16:27|0.00022177
06:16:28|0.00022153
06:16:28|0.00022139
06:16:30|0.00022147
06:16:31|0.00022122
06:16:32|0.00022136
06:16:33|0.00022132
06:16:34|0.00022119
06:16:34|0.00022136
06:16:36|0.00022114
06:16:37|0.00022129
06:16:38|0.00022131
06:16:39|0.00022101
06:16:40|0.00022113
06:16:41|0.0002211
06:16:42|0.00022101
06:16:43|0.00022109
06:16:44|0.00022111
06:16:45|0.00022129
06:16:46|0.00022101
06:16:48|0.00022109
06:16:48|0.00022116
06:16:50|0.000221
06:16:51|0.00022116
06:16:52|0.000221
06:16:53|0.000221
06:16:54|0.00022109
06:16:56|0.00022093
06:16:56|0.00022082
06:16:58|0.00022086
06:16:59|0.00022067
06:17:00|0.00022097
06:17:01|0.00022067
06:17:02|0.00022098
06:17:04|0.0002219
06:17:05|0.0002216
06:17:06|0.00022211
06:17:07|0.00022219
06:17:09|0.00022267
06:17:10|0.00022261
06:17:11|0.000223
06:17:12|0.00022246
06:17:13|0.00022225
06:17:14|0.00022287
06:17:14|0.00022256
06:17:16|0.00022252
06:17:17|0.00022346
06:17:17|0.0002231
06:17:18|0.00022376
06:17:20|0.00022372
06:17:21|0.00022348
06:17:22|0.00022332
06:17:23|0.00022316
06:17:25|0.00022308
06:17:25|0.00022257
06:17:26|0.00022297
06:17:28|0.00022289
06:17:28|0.00022256
06:17:30|0.00022247
06:17:31|0.00022244
06:17:32|0.00022211
06:17:33|0.00022238
06:17:34|0.00022229
06:17:35|0.0002222
06:17:36|0.00022317
06:17:37|0.00022318
06:17:38|0.0002231
06:17:39|0.000223
06:17:40|0.00022299
06:17:41|0.00022327
06:17:42|0.00022292
06:17:43|0.00022291
06:17:44|0.0002226
06:17:45|0.00022284
06:17:46|0.00022259
06:17:47|0.00022285
06:17:48|0.00022291
06:17:49|0.00022277
06:17:50|0.00022274
06:17:51|0.00022268
06:17:52|0.00022259
06:17:53|0.00022293
06:17:54|0.00022259
06:17:55|0.0002228
06:17:56|0.00022258
06:17:57|0.00022269
06:17:58|0.00022298
06:17:59|0.00022366
06:18:01|0.00022429
06:18:03|0.000225
06:18:03|0.0002251
06:18:04|0.00022584
06:18:05|0.00022565
06:18:06|0.00022515
06:18:08|0.00022531
06:18:09|0.00022515
06:18:11|0.0002247
06:18:12|0.00022451
06:18:13|0.00022418
06:18:14|0.00022423
06:18:15|0.00022419
06:18:16|0.00022399
06:18:17|0.00022389
06:18:18|0.0002243
06:18:19|0.00022451
06:18:20|0.00022455
06:18:21|0.00022485
06:18:22|0.00022468
06:18:24|0.00022542
06:18:24|0.00022538
06:18:26|0.00022556
06:18:27|0.00022545
06:18:28|0.00022558
06:18:29|0.00022598
06:18:31|0.00022602
06:18:31|0.00022659
06:18:32|0.00022649
06:18:33|0.00022646
06:18:34|0.0002268
06:18:35|0.00022627
06:18:36|0.00022615
06:18:37|0.00022566
06:18:38|0.00022509
06:18:40|0.0002257
06:18:41|0.00022569
06:18:42|0.00022565
06:18:43|0.0002256
06:18:45|0.0002259
06:18:45|0.00022583
06:18:46|0.00022559
06:18:47|0.00022582
06:18:48|0.00022572
06:18:49|0.00022561
06:18:50|0.00022561
06:18:51|0.000226
06:18:52|0.00022627
06:18:53|0.00022639
06:18:54|0.0002261
06:18:55|0.00022645
06:18:56|0.00022627
06:18:57|0.00022626
06:18:58|0.00022617
06:18:59|0.00022616
06:19:00|0.00022619
06:19:01|0.00022607
06:19:03|0.00022591
06:19:04|0.00022559
06:19:05|0.000225
06:19:06|0.00022471
06:19:07|0.00022488
06:19:09|0.00022461
06:19:09|0.00022489
06:19:10|0.00022486
06:19:11|0.00022489
06:19:13|0.00022508
06:19:14|0.00022529
06:19:16|0.00022509
06:19:16|0.00022547
06:19:17|0.00022537
06:19:19|0.00022553
06:19:20|0.0002252
06:19:20|0.00022511
06:19:21|0.00022504
06:19:22|0.00022512
06:19:24|0.00022492
06:19:25|0.00022554
06:19:26|0.0002256
06:19:27|0.00022557
06:19:28|0.00022545
06:19:29|0.00022528
06:19:30|0.00022537
06:19:31|0.00022566
06:19:32|0.00022537
06:19:33|0.00022549
06:19:34|0.00022558
06:19:35|0.00022542
06:19:36|0.00022523
06:19:37|0.0002254
06:19:38|0.00022522
06:19:39|0.00022533
06:19:40|0.00022526
06:19:41|0.00022541
06:19:42|0.00022541
06:19:43|0.00022549
06:19:44|0.00022559
06:19:45|0.00022572
06:19:46|0.00022597
06:19:47|0.00022621
06:19:48|0.00022647
06:19:49|0.00022637
06:19:50|0.0002262
06:19:51|0.00022653
06:19:52|0.00022689
06:19:53|0.00022701
06:19:54|0.00022689
06:19:55|0.000227
06:19:56|0.00022736
06:19:57|0.0002275
06:19:58|0.00022772
06:19:59|0.0002274
06:20:00|0.0002275
06:20:01|0.00022733
06:20:02|0.00022724
06:20:04|0.00022813
06:20:05|0.00022805
06:20:05|0.0002283
06:20:06|0.00022858
06:20:07|0.0002287
06:20:08|0.000229
06:20:10|0.00022851
06:20:11|0.00022819
06:20:13|0.00022868
06:20:14|0.00022847
06:20:14|0.00022862
06:20:16|0.00022843
06:20:17|0.00022819
06:20:17|0.0002282
06:20:19|0.00022894
06:20:19|0.000229
06:20:21|0.00022908
06:20:21|0.0002295
06:20:23|0.0002295
06:20:24|0.00022949
06:20:25|0.00022988
06:20:26|0.00022971
06:20:26|0.00022943
06:20:28|0.00022899
06:20:29|0.00022879
06:20:30|0.00022853
06:20:31|0.00022865
06:20:32|0.00022895
06:20:33|0.000229
06:20:34|0.00022869
06:20:35|0.00022891
06:20:36|0.00022886
06:20:37|0.00022911
06:20:38|0.00022923
06:20:39|0.00022902
06:20:40|0.00022899
06:20:41|0.0002288
06:20:42|0.0002286
06:20:43|0.00022858
06:20:44|0.00022931
06:20:45|0.0002292
06:20:46|0.00022906
06:20:47|0.00022898
06:20:48|0.00022926
06:20:49|0.00022937
06:20:50|0.00022927
06:20:51|0.00022917
06:20:52|0.00022942
06:20:53|0.0002291
06:20:54|0.00022912
06:20:55|0.00022902
06:20:56|0.00022894
06:20:57|0.00022909
06:20:58|0.00022901
06:20:59|0.00022883
06:21:00|0.00022891
06:21:01|0.00022866
06:21:02|0.00022867
06:21:03|0.00022855
06:21:04|0.0002283
06:21:05|0.00022817
06:21:06|0.000228
06:21:07|0.00022786
06:21:09|0.00022766
06:21:09|0.00022752
06:21:10|0.00022739
06:21:12|0.00022707
06:21:13|0.000227
06:21:14|0.00022644
06:21:15|0.00022678
06:21:16|0.00022661
06:21:18|0.00022501
06:21:18|0.00022506
06:21:19|0.00022598
06:21:20|0.00022611
06:21:22|0.00022567
06:21:23|0.00022603
06:21:24|0.00022601
06:21:24|0.00022747
06:21:25|0.00022683
06:21:26|0.00022612
06:21:27|0.00022615
06:21:28|0.00022567
06:21:29|0.0002258
06:21:30|0.00022598
06:21:31|0.000226
06:21:33|0.00022578
06:21:34|0.00022623
06:21:35|0.00022648
06:21:36|0.00022647
06:21:37|0.00022647
06:21:38|0.00022659
06:21:39|0.00022702
06:21:41|0.00022684
06:21:41|0.0002268
06:21:43|0.00022697
06:21:45|0.00022685
06:21:45|0.00022706
06:21:46|0.00022718
06:21:48|0.00022724
06:21:49|0.00022728
06:21:50|0.00022723
06:21:50|0.00022746
06:21:51|0.00022713
06:21:52|0.00022731
06:21:54|0.00022741
06:21:54|0.00022744
06:21:56|0.00022746
06:21:57|0.00022739
06:21:58|0.0002274
06:22:00|0.00022725
06:22:00|0.00022728
06:22:01|0.00022724
06:22:02|0.00022744
06:22:03|0.00022731
06:22:04|0.00022736
06:22:06|0.00022722
06:22:06|0.00022693
06:22:07|0.00022676
06:22:09|0.00022646
06:22:10|0.00022657
06:22:11|0.00022615
06:22:12|0.00022597
06:22:13|0.0002258
06:22:14|0.0002258
06:22:15|0.00022558
06:22:17|0.00022508
06:22:18|0.00022503
06:22:19|0.00022501
06:22:20|0.00022501
06:22:21|0.00022502
06:22:22|0.00022492
06:22:23|0.00022469
06:22:24|0.00022474
06:22:25|0.0002245
06:22:26|0.00022423
06:22:28|0.00022427
06:22:28|0.00022463
06:22:29|0.00022465
06:22:30|0.00022448
06:22:31|0.00022413
06:22:33|0.0002246
06:22:34|0.00022477
06:22:35|0.00022464
06:22:36|0.00022441
06:22:37|0.00022437
06:22:38|0.00022462
06:22:39|0.00022497
06:22:40|0.00022473
06:22:41|0.00022467
06:22:43|0.00022469
06:22:44|0.00022475
06:22:44|0.00022458
06:22:46|0.00022456
06:22:47|0.00022378
06:22:49|0.00022352
06:22:50|0.00022334
06:22:51|0.00022327
06:22:52|0.00022349
06:22:53|0.00022316
06:22:54|0.00022346
06:22:55|0.00022312
06:22:56|0.00022316
06:22:57|0.00022316
06:22:59|0.00022324
06:23:00|0.00022325
06:23:01|0.00022318
06:23:01|0.00022357
06:23:02|0.0002234
06:23:04|0.00022356
06:23:05|0.00022361
06:23:06|0.00022394
06:23:07|0.00022351
06:23:08|0.00022389
06:23:09|0.00022367
06:23:10|0.00022393
06:23:11|0.00022388
06:23:12|0.00022307
06:23:13|0.00022276
06:23:15|0.00022234
06:23:16|0.00022234
06:23:17|0.00022217
06:23:18|0.00022122
06:23:20|0.00022127
06:23:20|0.00022081
06:23:21|0.00022069
06:23:22|0.00022095
06:23:24|0.00022101
06:23:25|0.00022095
06:23:26|0.00022065
06:23:27|0.00022014
06:23:28|0.00022008
06:23:29|0.00022024
06:23:30|0.00022
06:23:31|0.00022
06:23:33|0.00022027
06:23:33|0.00021953
06:23:34|0.0002193
06:23:35|0.00021892
06:23:36|0.00021811
06:23:38|0.000218
06:23:38|0.00021805
06:23:40|0.0002182
06:23:41|0.00021849
06:23:42|0.00021665
06:23:43|0.00021781
06:23:44|0.00021846
06:23:45|0.00021872
06:23:46|0.00021825
06:23:47|0.00021852
06:23:48|0.00021875
06:23:49|0.00021841
06:23:50|0.00021846
06:23:51|0.00021882
06:23:52|0.00021869
06:23:53|0.00021856
06:23:54|0.00021954
06:23:55|0.00021767
06:23:56|0.00021567
06:23:57|0.00021636
06:23:58|0.00021652
06:23:59|0.00021695
06:24:00|0.00021698
06:24:02|0.00021698
06:24:02|0.00021745
06:24:04|0.00021734
06:24:04|0.00021754
06:24:06|0.00021741
06:24:07|0.00021727
06:24:08|0.00021711
06:24:09|0.00021716
06:24:09|0.00021807
06:24:10|0.00021826
06:24:12|0.00021813
06:24:13|0.00021863
06:24:15|0.00021866
06:24:16|0.00021755
06:24:17|0.00021716
06:24:18|0.00021701
06:24:19|0.000217
06:24:20|0.00021729
06:24:21|0.00021687
06:24:22|0.00021579
06:24:23|0.00021529
06:24:24|0.0002163
06:24:25|0.00021604
06:24:26|0.00021519
06:24:27|0.00021541
06:24:28|0.00021349
06:24:29|0.00021453
06:24:30|0.00021488
06:24:31|0.000214
06:24:32|0.00021419
06:24:33|0.00021449
06:24:34|0.00021478
06:24:35|0.00021508
06:24:36|0.00021381
06:24:37|0.00021431
06:24:38|0.00021676
06:24:39|0.00021625
06:24:40|0.0002159
06:24:41|0.00021552
06:24:42|0.00021691
06:24:43|0.00021482
06:24:44|0.00021479
06:24:45|0.00021527
06:24:46|0.00021526
06:24:47|0.00021517
06:24:48|0.00021516
06:24:49|0.00021554
06:24:51|0.00021521
06:24:51|0.00021521
06:24:53|0.00021529
06:24:55|0.00021515
06:24:55|0.00021517
06:24:57|0.000215
06:24:57|0.00021473
06:24:58|0.00021491
06:24:59|0.00021558
06:25:01|0.00021542
06:25:02|0.000217
06:25:03|0.00021715
06:25:04|0.00021797
06:25:06|0.00021532
06:25:06|0.00021537
06:25:07|0.00021599
06:25:09|0.000216
06:25:10|0.0002157
06:25:11|0.00021554
06:25:11|0.0002158
06:25:12|0.00021588
06:25:14|0.0002159
06:25:15|0.00021589
06:25:17|0.00021683
06:25:17|0.0002158
06:25:19|0.00021557
06:25:20|0.00021555
06:25:21|0.00021629
06:25:22|0.00021624
06:25:23|0.00021678
06:25:25|0.000217
06:25:26|0.00021666
06:25:27|0.00021645
06:25:29|0.0002165
06:25:29|0.00021619
06:25:30|0.00021711
06:25:31|0.00021744
06:25:33|0.00021734
06:25:34|0.00021752
06:25:34|0.00021792
06:25:36|0.00021765
06:25:36|0.00021799
06:25:38|0.00021784
06:25:39|0.00021771
06:25:39|0.0002173
06:25:41|0.0002171
06:25:42|0.00021661
06:25:42|0.0002166
06:25:44|0.00021695
06:25:44|0.00021681
06:25:46|0.00021694
06:25:46|0.00021709
06:25:48|0.00021734
06:25:48|0.00021774
06:25:50|0.00021721
06:25:52|0.00021735
06:25:52|0.0002175
06:25:53|0.00021763
06:25:54|0.00021768
06:25:55|0.0002174
06:25:56|0.00021731
06:25:57|0.00021713
06:25:58|0.00021679
06:26:00|0.0002168
06:26:01|0.00021674
06:26:02|0.00021686
06:26:03|0.00021685
06:26:05|0.00021687
06:26:05|0.00021666
06:26:06|0.00021666
06:26:07|0.00021659
06:26:08|0.00021584
06:26:09|0.00021514
06:26:10|0.00021536
06:26:11|0.00021493
06:26:12|0.00021462
06:26:13|0.00021484
06:26:14|0.0002145
06:26:16|0.00021447
06:26:18|0.00021419
06:26:18|0.00021433
06:26:19|0.00021401
06:26:20|0.000214
06:26:21|0.00021391
06:26:22|0.00021398
06:26:23|0.00021378
06:26:24|0.00021386
06:26:25|0.00021388
06:26:26|0.00021375
06:26:27|0.00021381
06:26:28|0.00021372
06:26:29|0.0002137
06:26:30|0.00021357
06:26:31|0.00021361
06:26:32|0.0002135
06:26:33|0.00021375
06:26:34|0.0002138
06:26:35|0.00021361
06:26:37|0.00021394
06:26:38|0.00021408
06:26:39|0.00021443
06:26:41|0.00021618
06:26:41|0.000216
06:26:42|0.00021597
06:26:43|0.00021578
06:26:44|0.00021532
06:26:45|0.00021518
06:26:46|0.00021553
06:26:47|0.00021522
06:26:48|0.00021497
06:26:49|0.00021471
06:26:50|0.00021457
06:26:51|0.00021438
06:26:52|0.00021431
06:26:53|0.0002144
06:26:54|0.00021458
06:26:55|0.00021453
06:26:56|0.00021438
06:26:57|0.00021489
06:26:58|0.00021572
06:26:59|0.00021563
06:27:00|0.00021519
06:27:01|0.00021491
06:27:02|0.00021455
06:27:03|0.00021493
06:27:04|0.00021496
06:27:05|0.00021489
06:27:07|0.00021474
06:27:07|0.00021451
06:27:08|0.00021466
06:27:09|0.00021465
06:27:11|0.00021467
06:27:12|0.00021466
06:27:12|0.00021438
06:27:14|0.00021472
06:27:14|0.00021473
06:27:17|0.00021472
06:27:17|0.00021478
06:27:18|0.00021469
06:27:19|0.0002145
06:27:20|0.00021454
06:27:21|0.00021454
06:27:23|0.00021449
06:27:24|0.00021459
06:27:26|0.00021418
06:27:27|0.00021407
06:27:29|0.00021471
06:27:29|0.00021468
06:27:30|0.00021484
06:27:31|0.0002149
06:27:32|0.00021511
06:27:34|0.00021591
06:27:35|0.00021592
06:27:36|0.00021596
06:27:37|0.000216
06:27:38|0.00021591
06:27:39|0.00021634
06:27:40|0.00021678
06:27:41|0.00021742
06:27:42|0.00021746
06:27:43|0.00021757
06:27:44|0.00021768
06:27:46|0.00021781
06:27:46|0.00021787
06:27:47|0.00021757
06:27:49|0.00021782
06:27:50|0.00021797
06:27:51|0.00021797
06:27:53|0.00021745
06:27:53|0.00021775
06:27:55|0.00021756
06:27:56|0.00021753
06:27:57|0.00021751
06:27:58|0.00021755
06:27:59|0.00021732
06:28:00|0.00021744
06:28:02|0.00021758
06:28:02|0.00021774
06:28:04|0.00021753
06:28:06|0.00021769
06:28:06|0.00021767
06:28:08|0.00021762
06:28:08|0.00021748
06:28:09|0.00021702
06:28:10|0.00021697
06:28:11|0.0002164
06:28:12|0.00021587
06:28:14|0.00021527
06:28:14|0.00021512
06:28:15|0.00021518
06:28:16|0.00021501
06:28:17|0.00021505
06:28:19|0.00021508
06:28:20|0.00021511
06:28:20|0.00021509
06:28:22|0.0002153
06:28:22|0.00021529
06:28:24|0.00021589
06:28:25|0.00021589
06:28:26|0.000216
06:28:27|0.00021598
06:28:29|0.00021599
06:28:29|0.00021581
06:28:30|0.00021573
06:28:31|0.00021585
06:28:33|0.00021632
06:28:34|0.00021612
06:28:35|0.00021653
06:28:36|0.00021697
06:28:37|0.00021728
06:28:37|0.0002176
06:28:39|0.000218
06:28:40|0.00021837
06:28:40|0.00021876
06:28:42|0.00021893
06:28:42|0.00021883
06:28:44|0.00021891
06:28:45|0.00021916
06:28:46|0.0002198
06:28:47|0.00022
06:28:49|0.00022016
06:28:49|0.00022025
06:28:51|0.00022008
06:28:52|0.00022034
06:28:53|0.00022013
06:28:53|0.00021979
06:28:55|0.000221
06:28:56|0.00022132
06:28:58|0.00022105
06:28:58|0.00022119
06:28:59|0.000221
06:29:00|0.00022094
06:29:02|0.0002209
06:29:03|0.00022065
06:29:05|0.00022003
06:29:06|0.0002196
06:29:07|0.0002195
06:29:08|0.0002197
06:29:10|0.00021961
06:29:10|0.00021919
06:29:11|0.0002192
06:29:13|0.00021941
06:29:15|0.00021912
06:29:15|0.00021919
06:29:16|0.00021906
06:29:18|0.00021924
06:29:19|0.00021956
06:29:19|0.0002193
06:29:20|0.000219
06:29:21|0.00021898
06:29:22|0.0002196
06:29:23|0.00021945
06:29:24|0.0002195
06:29:25|0.0002194
06:29:27|0.00022081
06:29:27|0.00022072
06:29:28|0.00022109
06:29:30|0.00022152
06:29:31|0.00022154
06:29:32|0.00022222
06:29:33|0.00022228
06:29:35|0.00022224
06:29:36|0.00022217
06:29:36|0.00022222
06:29:38|0.00022172
06:29:39|0.00022178
06:29:41|0.00022362
06:29:41|0.00022336
06:29:43|0.00022272
06:29:43|0.00022229
06:29:44|0.00022232
06:29:46|0.00022239
06:29:46|0.00022238
06:29:48|0.00022243
06:29:48|0.00022332
06:29:49|0.00022303
06:29:50|0.00022316
06:29:52|0.00022318
06:29:53|0.00022286
06:29:53|0.00022245
06:29:55|0.00022281
06:29:55|0.00022287
06:29:56|0.00022296
06:29:57|0.00022267
06:29:59|0.00022277
06:30:00|0.00022243
06:30:00|0.00022261
06:30:01|0.00022271
06:30:02|0.00022238
06:30:04|0.00022186
06:30:05|0.00022172
06:30:06|0.0002215
06:30:07|0.00022115
06:30:08|0.00022116
06:30:09|0.00022081
06:30:10|0.00022
06:30:12|0.00022
06:30:13|0.0002198
06:30:14|0.00021997
06:30:15|0.00021977
06:30:15|0.00021997
06:30:16|0.00022022
06:30:19|0.0002204
06:30:20|0.00022002
06:30:22|0.00022095
06:30:23|0.00022036
06:30:24|0.00022078
06:30:25|0.00022037
06:30:26|0.00022001
06:30:27|0.00021986
06:30:28|0.00021997
06:30:29|0.00021992
06:30:30|0.00021925
06:30:31|0.00021915
06:30:32|0.0002192
06:30:33|0.00021948
06:30:34|0.000219
06:30:36|0.000219
06:30:37|0.000219
06:30:38|0.00021831
06:30:40|0.00021806
06:30:40|0.00021776
06:30:41|0.00021746
06:30:42|0.0002168
06:30:43|0.00021681
06:30:45|0.000217
06:30:45|0.00021695
06:30:47|0.00021681
06:30:47|0.00021702
06:30:48|0.000217
06:30:49|0.0002168
06:30:50|0.00021695
06:30:52|0.0002169
06:30:52|0.00021744
06:30:53|0.00021754
06:30:54|0.00021837
06:30:56|0.00021796
06:30:57|0.00021852
06:30:58|0.00021878
06:30:59|0.00021979
06:31:00|0.00021922
06:31:01|0.00021842
06:31:02|0.00021842
06:31:03|0.0002185
06:31:04|0.00021863
06:31:05|0.00021869
06:31:06|0.00021901
06:31:07|0.0002193
06:31:09|0.00021965
06:31:10|0.0002199
06:31:11|0.00021977
06:31:11|0.00022
06:31:13|0.00022008
06:31:13|0.00022007
06:31:15|0.00022028
06:31:16|0.00022026
06:31:17|0.00022003
06:31:18|0.00022
06:31:20|0.00022003
06:31:21|0.00022044
06:31:21|0.00022099
06:31:22|0.00022087
06:31:24|0.00022109
06:31:25|0.00022077
06:31:26|0.00022078
06:31:26|0.00022067
06:31:27|0.00022081
06:31:28|0.00022092
06:31:30|0.00022097
06:31:32|0.00022113
06:31:32|0.00022115
06:31:33|0.00022088
06:31:34|0.00022098
06:31:36|0.00022086
06:31:37|0.00022107
06:31:38|0.00022113
06:31:39|0.00022117
06:31:40|0.00022107
06:31:41|0.00022115
06:31:41|0.00022129
06:31:42|0.00022102
06:31:44|0.00022104
06:31:45|0.00022103
06:31:46|0.00022136
06:31:47|0.00022068
06:31:48|0.00022062
06:31:49|0.00021968
06:31:50|0.00021931
06:31:51|0.00021934
06:31:52|0.00021927
06:31:53|0.00021908
06:31:54|0.00021928
06:31:55|0.00022026
06:31:56|0.00022014
06:31:57|0.0002198
06:31:58|0.0002198
06:31:59|0.00022004
06:32:00|0.00022007
06:32:01|0.00022004
06:32:02|0.0002201
06:32:03|0.00022109
06:32:04|0.00022129
06:32:06|0.00022161
06:32:06|0.00022137
06:32:08|0.00022123
06:32:08|0.000222
06:32:09|0.00022175
06:32:10|0.00022178
06:32:12|0.00022199
06:32:12|0.00022177
06:32:13|0.000222
06:32:15|0.00022201
06:32:15|0.00022192
06:32:17|0.00022191
06:32:17|0.00021997
06:32:19|0.00022166
06:32:21|0.00022137
06:32:22|0.00022176
06:32:24|0.00022171
06:32:24|0.00022191
06:32:26|0.00022167
06:32:27|0.00022138
06:32:28|0.00022149
06:32:29|0.0002215
06:32:30|0.00022143
06:32:31|0.00022157
06:32:32|0.00022173
06:32:33|0.00022142
06:32:35|0.00022143
06:32:36|0.00022144
06:32:37|0.00022144
06:32:38|0.00022147
06:32:39|0.00022157
06:32:40|0.00022143
06:32:41|0.00022108
06:32:42|0.00022163
06:32:43|0.00022141
06:32:44|0.00022126
06:32:45|0.0002212
06:32:46|0.00022107
06:32:47|0.00022068
06:32:48|0.0002212
06:32:50|0.0002212
06:32:50|0.0002214
06:32:51|0.00022124
06:32:52|0.00022127
06:32:53|0.00022141
06:32:54|0.00022144
06:32:55|0.00022121
06:32:56|0.00022109
06:32:57|0.00022127
06:32:58|0.00022113
06:33:00|0.00022121
06:33:01|0.00022151
06:33:01|0.00022177
06:33:02|0.00022167
06:33:04|0.000222
06:33:05|0.00022285
06:33:06|0.00022275
06:33:07|0.000223
06:33:08|0.00022299
06:33:10|0.00022298
06:33:11|0.00022298
06:33:11|0.000223
06:33:12|0.00022278
06:33:13|0.000223
06:33:14|0.00022325
06:33:16|0.00022331
06:33:17|0.00022315
06:33:18|0.00022343
06:33:19|0.00022397
06:33:20|0.00022424
06:33:22|0.00022432
06:33:23|0.00022473
06:33:23|0.00022474
06:33:24|0.00022498
06:33:26|0.00022442
06:33:27|0.00022442
06:33:28|0.00022497
06:33:30|0.00022484
06:33:30|0.00022498
06:33:32|0.00022529
06:33:33|0.00022536
06:33:34|0.00022531
06:33:35|0.00022505
06:33:36|0.00022536
06:33:37|0.00022525
06:33:39|0.00022514
06:33:40|0.00022428
06:33:40|0.00022472
06:33:41|0.00022467
06:33:43|0.00022483
06:33:43|0.00022471
06:33:45|0.00022478
06:33:45|0.00022482
06:33:47|0.00022445
06:33:48|0.00022438
06:33:49|0.00022439
06:33:49|0.00022539
06:33:52|0.00022508
06:33:52|0.0002251
06:33:53|0.00022501
06:33:54|0.0002256
06:33:55|0.00022558
06:33:56|0.00022554
06:33:57|0.00022546
06:33:58|0.0002258
06:33:59|0.00022557
06:34:00|0.00022579
06:34:01|0.00022575
06:34:02|0.00022568
06:34:03|0.00022588
06:34:04|0.00022599
06:34:05|0.000226
06:34:06|0.00022549
06:34:07|0.00022548
06:34:09|0.00022431
06:34:11|0.00022452
06:34:12|0.00022459
06:34:13|0.00022452
06:34:14|0.00022467
06:34:15|0.00022486
06:34:16|0.00022499
06:34:17|0.00022458
06:34:18|0.00022515
06:34:19|0.00022518
06:34:21|0.00022502
06:34:21|0.00022522
06:34:23|0.00022506
06:34:24|0.00022507
06:34:25|0.00022531
06:34:26|0.00022547
06:34:28|0.00022533
06:34:29|0.00022547
06:34:30|0.00022519
06:34:31|0.00022569
06:34:33|0.00022577
06:34:33|0.000226
06:34:35|0.00022593
06:34:35|0.000226
06:34:38|0.000226
06:34:38|0.000226
06:34:39|0.00022592
06:34:40|0.00022596
06:34:41|0.00022599
06:34:42|0.0002261
06:34:43|0.0002256
06:34:44|0.00022564
06:34:46|0.00022583
06:34:46|0.00022585
06:34:47|0.00022579
06:34:48|0.0002257
06:34:49|0.00022556
06:34:51|0.00022586
06:34:51|0.00022579
06:34:53|0.00022577
06:34:53|0.00022582
06:34:55|0.00022597
06:34:56|0.00022581
06:34:56|0.00022577
06:34:57|0.00022579
06:34:58|0.0002258
06:34:59|0.00022595
06:35:00|0.00022595
06:35:01|0.00022596
06:35:03|0.00022596
06:35:04|0.00022599
06:35:05|0.00022614
06:35:07|0.00022626
06:35:07|0.00022637
06:35:08|0.00022657
06:35:09|0.00022687
06:35:10|0.000227
06:35:11|0.00022687
06:35:13|0.000227
06:35:14|0.00022658
06:35:15|0.00022594
06:35:15|0.00022555
06:35:16|0.00022565
06:35:17|0.000226
06:35:19|0.00022589
06:35:20|0.00022566
06:35:22|0.00022582
06:35:22|0.00022587
06:35:24|0.00022461
06:35:25|0.00022452
06:35:26|0.00022479
06:35:27|0.00022449
06:35:28|0.00022413
06:35:29|0.00022387
06:35:30|0.00022397
06:35:31|0.00022384
06:35:32|0.00022404
06:35:33|0.00022378
06:35:34|0.00022413
06:35:35|0.00022376
06:35:37|0.00022377
06:35:38|0.00022387
06:35:39|0.00022366
06:35:39|0.00022367
06:35:40|0.00022378
06:35:41|0.00022381
06:35:43|0.000224
06:35:43|0.00022417
06:35:44|0.00022426
06:35:45|0.00022409
06:35:47|0.00022456
06:35:47|0.00022452
06:35:48|0.00022459
06:35:50|0.0002247
06:35:50|0.0002246
06:35:52|0.00022447
06:35:52|0.00022445
06:35:54|0.00022441
06:35:54|0.00022411
06:35:56|0.00022408
06:35:57|0.00022411
06:35:58|0.00022398
06:36:00|0.00022397
06:36:01|0.00022391
06:36:01|0.00022391
06:36:03|0.00022393
06:36:04|0.00022397
06:36:04|0.0002239
06:36:06|0.0002239
06:36:06|0.00022447
06:36:08|0.00022457
06:36:08|0.00022415
06:36:09|0.00022422
06:36:10|0.00022378
06:36:12|0.00022384
06:36:13|0.00022366
06:36:14|0.00022363
06:36:15|0.00022364
06:36:16|0.00022355
06:36:18|0.00022337
06:36:18|0.00022306
06:36:19|0.00022309
06:36:20|0.00022291
06:36:22|0.0002229
06:36:23|0.00022322
06:36:25|0.0002227
06:36:26|0.0002225
06:36:27|0.00022287
06:36:28|0.00022288
06:36:29|0.00022276
06:36:30|0.00022252
06:36:31|0.00022252
06:36:32|0.00022137
06:36:34|0.0002209
06:36:35|0.0002209
06:36:36|0.00022008
06:36:37|0.00022061
06:36:38|0.00022068
06:36:40|0.00022212
06:36:40|0.00022233
06:36:41|0.00022299
06:36:42|0.00022277
06:36:44|0.00022179
06:36:45|0.0002217
06:36:46|0.00022194
06:36:47|0.00022166
06:36:48|0.0002216
06:36:49|0.00022361
06:36:50|0.00022379
06:36:51|0.00022376
06:36:52|0.00022384
06:36:53|0.0002239
06:36:54|0.00022388
06:36:55|0.00022299
06:36:56|0.00022273
06:36:58|0.00022317
06:36:58|0.00022382
06:37:00|0.00022396
06:37:00|0.00022382
06:37:01|0.0002239
06:37:02|0.00022389
06:37:04|0.00022382
06:37:06|0.0002236
06:37:07|0.00022393
06:37:09|0.00022399
06:37:09|0.00022424
06:37:10|0.000225
06:37:11|0.00022493
06:37:13|0.00022508
06:37:13|0.00022578
06:37:14|0.0002254
06:37:15|0.0002255
06:37:16|0.00022476
06:37:17|0.00022533
06:37:18|0.00022548
06:37:19|0.00022566
06:37:20|0.00022587
06:37:21|0.00022567
06:37:22|0.0002255
06:37:23|0.000226
06:37:25|0.000226
06:37:27|0.00022566
06:37:28|0.00022599
06:37:28|0.0002259
06:37:30|0.0002258
06:37:31|0.000226
06:37:31|0.00022595
06:37:33|0.0002258
06:37:33|0.000226
06:37:35|0.000226
06:37:36|0.00022609
06:37:37|0.00022633
06:37:38|0.00022651
06:37:38|0.00022666
06:37:39|0.000227
06:37:41|0.00022762
06:37:42|0.00022744
06:37:43|0.0002276
06:37:44|0.00022715
06:37:45|0.00022678
06:37:46|0.00022724
06:37:47|0.00022704
06:37:47|0.00022679
06:37:49|0.00022708
06:37:50|0.00022696
06:37:51|0.00022763
06:37:54|0.00022734
06:37:56|0.00022729
06:37:56|0.00022744
06:37:57|0.00022719
06:37:58|0.00022701
06:37:59|0.0002273
06:38:00|0.00022729
06:38:01|0.0002273
06:38:03|0.00022708
06:38:04|0.00022728
06:38:06|0.0002273
06:38:07|0.00022744
06:38:07|0.00022714
06:38:08|0.00022729
06:38:10|0.00022702
06:38:10|0.00022722
06:38:12|0.00022701
06:38:13|0.00022667
06:38:14|0.00022709
06:38:15|0.000227
06:38:16|0.00022701
06:38:17|0.00022701
06:38:18|0.000227
06:38:19|0.00022701
06:38:20|0.00022701
06:38:21|0.000227
06:38:22|0.00022709
06:38:23|0.00022704
06:38:24|0.000227
06:38:25|0.00022705
06:38:26|0.00022701
06:38:27|0.00022701
06:38:29|0.00022714
06:38:30|0.00022717
06:38:31|0.0002272
06:38:32|0.00022719
06:38:33|0.00022717
06:38:34|0.00022761
06:38:35|0.00022773
06:38:36|0.000228
06:38:37|0.00022782
06:38:38|0.00022799
06:38:39|0.00022796
06:38:40|0.00022791
06:38:41|0.00022783
06:38:42|0.0002278
06:38:43|0.00022805
06:38:44|0.00022816
06:38:46|0.00022837
06:38:46|0.00022829
06:38:47|0.00022829
06:38:48|0.00022832
06:38:49|0.00022847
06:38:51|0.00022843
06:38:52|0.00022847
06:38:53|0.0002283
06:38:54|0.0002281
06:38:55|0.00022815
06:38:56|0.00022837
06:38:58|0.0002285
06:38:59|0.00022831
06:39:00|0.0002285
06:39:02|0.00022892
06:39:03|0.00022868
06:39:03|0.00022885
06:39:05|0.00022875
06:39:06|0.00022873
06:39:07|0.0002285
06:39:07|0.00022883
06:39:09|0.00022881
06:39:11|0.0002289
06:39:11|0.00022889
06:39:12|0.00022883
06:39:13|0.00022889
06:39:14|0.00022882
06:39:15|0.00022889
06:39:16|0.0002289
06:39:17|0.0002292
06:39:18|0.0002291
06:39:19|0.00022926
06:39:20|0.0002292
06:39:21|0.00022934
06:39:22|0.0002293
06:39:23|0.0002299
06:39:25|0.00023
06:39:27|0.0002301
06:39:28|0.00023007
06:39:29|0.00023079
06:39:30|0.00023081
06:39:31|0.0002315
06:39:32|0.00023105
06:39:33|0.00023122
06:39:34|0.00023085
06:39:35|0.0002304
06:39:36|0.00023041
06:39:37|0.00022915
06:39:38|0.00022875
06:39:39|0.00022929
06:39:41|0.00022945
06:39:41|0.00022933
06:39:43|0.00022926
06:39:43|0.00022953
06:39:44|0.00022982
06:39:45|0.00022955
06:39:46|0.00022956
06:39:47|0.00023135
06:39:48|0.00023119
06:39:49|0.00023154
06:39:50|0.00023043
06:39:51|0.00023061
06:39:53|0.00023003
06:39:54|0.00023106
06:39:56|0.00023069
06:39:56|0.00023084
06:39:57|0.00023009
06:39:58|0.00023097
06:39:59|0.00023039
06:40:01|0.00023056
06:40:02|0.00023038
06:40:03|0.0002307
06:40:04|0.0002307
06:40:05|0.00023041
06:40:07|0.00023016
06:40:08|0.00023036
06:40:09|0.00022989
06:40:10|0.0002298
06:40:10|0.00022958
06:40:12|0.00022924
06:40:13|0.000229
06:40:14|0.00022906
06:40:15|0.00022881
06:40:16|0.00022892
06:40:17|0.00022871
06:40:18|0.00022855
06:40:19|0.00022883
06:40:20|0.00022871
06:40:21|0.00022912
06:40:22|0.00022893
06:40:23|0.00022891
06:40:24|0.0002291
06:40:25|0.00022901
06:40:27|0.00022851
06:40:27|0.0002271
06:40:29|0.00022698
06:40:29|0.00022664
06:40:31|0.00022681
06:40:32|0.00022646
06:40:33|0.00022702
06:40:34|0.00022715
06:40:35|0.00022743
06:40:36|0.00022737
06:40:37|0.00022733
06:40:38|0.00022697
06:40:39|0.000227
06:40:40|0.00022642
06:40:40|0.00022708
06:40:43|0.0002271
06:40:43|0.00022726
06:40:44|0.00022811
06:40:45|0.00022811
06:40:46|0.00022815
06:40:47|0.00022818
06:40:48|0.00022837
06:40:50|0.00022826
06:40:51|0.00022811
06:40:51|0.00022811
06:40:53|0.00022812
06:40:54|0.00022811
06:40:55|0.0002285
06:40:56|0.00022907
06:40:57|0.00022914
06:40:58|0.00022922
06:40:58|0.00022915
06:41:00|0.000229
06:41:00|0.0002295
06:41:02|0.00022954
06:41:03|0.00022981
06:41:04|0.00022956
06:41:05|0.00022924
06:41:06|0.00022961
06:41:07|0.0002296
06:41:08|0.00022994
06:41:09|0.00022974
06:41:10|0.00022924
06:41:11|0.00022951
06:41:12|0.00022962
06:41:13|0.00022944
06:41:14|0.00022941
06:41:15|0.0002285
06:41:15|0.00022815
06:41:16|0.00022841
06:41:18|0.00022816
06:41:19|0.00022833
06:41:20|0.00022811
06:41:21|0.00022833
06:41:23|0.00022828
06:41:23|0.00022811
06:41:24|0.0002281
06:41:25|0.000228
06:41:27|0.00022796
06:41:28|0.00022792
06:41:29|0.00022756
06:41:31|0.00022769
06:41:31|0.00022794
06:41:33|0.00022787
06:41:34|0.00022828
06:41:35|0.00022812
06:41:35|0.00022788
06:41:37|0.00022783
06:41:38|0.00022783
06:41:39|0.00022806
06:41:40|0.00022806
06:41:41|0.00022839
06:41:42|0.00022903
06:41:42|0.00022904
06:41:43|0.00022878
06:41:44|0.00022866
06:41:45|0.00022882
06:41:47|0.00022904
06:41:48|0.00022911
06:41:49|0.00022889
06:41:49|0.00022952
06:41:50|0.00022933
06:41:52|0.00022929
06:41:53|0.00022951
06:41:54|0.00022924
06:41:55|0.00022964
06:41:56|0.00022945
06:41:57|0.00022955
06:41:57|0.00022958
06:41:58|0.00022957
06:42:01|0.00022958
06:42:01|0.0002297
06:42:02|0.00022998
06:42:03|0.00022987
06:42:05|0.00023
06:42:06|0.00023013
06:42:07|0.00023036
06:42:09|0.00023103
06:42:09|0.00023149
06:42:10|0.00023124
06:42:12|0.00023129
06:42:14|0.0002306
06:42:14|0.0002314
06:42:15|0.00023151
06:42:17|0.00023128
06:42:17|0.00023098
06:42:18|0.000231
06:42:19|0.00023138
06:42:20|0.00023118
06:42:22|0.00023077
06:42:22|0.00023039
06:42:23|0.00023013
06:42:24|0.00023067
06:42:25|0.00023
06:42:26|0.00023017
06:42:27|0.0002302
06:42:29|0.00023032
06:42:31|0.00023031
06:42:31|0.00023029
06:42:33|0.0002301
06:42:34|0.00023042
06:42:35|0.00023063
06:42:37|0.00023031
06:42:37|0.00023053
06:42:38|0.0002305
06:42:40|0.00023029
06:42:41|0.00023031
06:42:42|0.00023
06:42:43|0.00023039
06:42:44|0.00023016
06:42:44|0.00023038
06:42:45|0.00023035
06:42:47|0.00023035
06:42:47|0.0002302
06:42:49|0.0002301
06:42:50|0.00023
06:42:51|0.00023
06:42:52|0.00023012
06:42:53|0.00023002
06:42:53|0.00023013
06:42:55|0.00023018
06:42:56|0.00022983
06:42:56|0.00022965
06:42:57|0.00022957
06:42:58|0.00022964
06:43:00|0.00022992
06:43:01|0.00022959
06:43:02|0.00022959
06:43:03|0.00022952
06:43:04|0.00022929
06:43:04|0.000229
06:43:07|0.00022889
06:43:07|0.00022858
06:43:08|0.00022851
06:43:09|0.00022824
06:43:10|0.00022841
06:43:11|0.00022805
06:43:12|0.00022805
06:43:13|0.00022814
06:43:14|0.00022806
06:43:15|0.00022821
06:43:16|0.00022806
06:43:17|0.00022807
06:43:18|0.00022823
06:43:19|0.00022822
06:43:20|0.00022822
06:43:21|0.00022818
06:43:22|0.0002282
06:43:24|0.0002283
06:43:24|0.00022809
06:43:25|0.00022811
06:43:26|0.0002281
06:43:27|0.00022805
06:43:30|0.00022813
06:43:30|0.00022809
06:43:31|0.00022808
06:43:33|0.00022801
06:43:33|0.00022803
06:43:35|0.0002281
06:43:35|0.000228
06:43:37|0.00022808
06:43:38|0.00022808
06:43:38|0.00022827
06:43:39|0.00022841
06:43:41|0.0002284
06:43:43|0.0002293
06:43:43|0.0002297
06:43:44|0.00022959
06:43:45|0.00022965
06:43:46|0.00022949
06:43:48|0.00022969
06:43:48|0.00022948
06:43:51|0.00022936
06:43:52|0.00022923
06:43:52|0.00022941
06:43:53|0.0002295
06:43:54|0.00022941
06:43:55|0.00022928
06:43:56|0.00022919
06:43:57|0.0002293
06:43:58|0.0002295
06:43:59|0.00022934
06:44:00|0.00022991
06:44:01|0.00022976
06:44:02|0.00023029
06:44:03|0.00023042
06:44:04|0.00023045
06:44:05|0.00023024
06:44:06|0.00023049
06:44:07|0.00023026
06:44:08|0.00023041
06:44:09|0.00023026
06:44:10|0.00023024
06:44:11|0.00022994
06:44:12|0.00022951
06:44:13|0.00023011
06:44:14|0.0002301
06:44:15|0.00023099
06:44:16|0.00023142
06:44:17|0.00023142
06:44:18|0.00023164
06:44:20|0.00023198
06:44:21|0.00023196
06:44:22|0.0002318
06:44:23|0.00023199
06:44:23|0.00023059
06:44:24|0.0002303
06:44:27|0.00023062
06:44:27|0.00023058
06:44:28|0.00023085
06:44:29|0.00023086
06:44:31|0.00023094
06:44:31|0.00023138
06:44:33|0.00023155
06:44:34|0.00023176
06:44:34|0.00023137
06:44:36|0.00023164
06:44:37|0.0002318
06:44:38|0.00023169
06:44:40|0.00023161
06:44:40|0.00023172
06:44:41|0.00023138
06:44:42|0.00023177
06:44:43|0.00023185
06:44:44|0.00023211
06:44:45|0.00023215
06:44:46|0.00023282
06:44:47|0.00023281
06:44:49|0.00023252
06:44:50|0.00023272
06:44:51|0.00023263
06:44:52|0.00023241
06:44:53|0.00023256
06:44:54|0.00023257
06:44:55|0.00023254
06:44:55|0.00023253
06:44:56|0.0002324
06:44:58|0.000233
06:44:59|0.00023288
06:45:00|0.0002327
06:45:01|0.00023275
06:45:02|0.00023268
06:45:03|0.00023287
06:45:04|0.0002327
06:45:05|0.00023273
06:45:05|0.00023274
06:45:07|0.00023273
06:45:08|0.0002329
06:45:09|0.0002329
06:45:10|0.00023305
06:45:11|0.00023331
06:45:12|0.00023316
06:45:13|0.0002332
06:45:14|0.00023325
06:45:16|0.00023387
06:45:18|0.00023455
06:45:19|0.00023448
06:45:20|0.00023422
06:45:20|0.00023432
06:45:22|0.00023385
06:45:22|0.00023361
06:45:23|0.000234
06:45:25|0.00023347
06:45:26|0.00023382
06:45:26|0.00023317
06:45:27|0.0002336
06:45:29|0.00023336
06:45:30|0.00023329
06:45:31|0.00023345
06:45:33|0.0002336
06:45:34|0.00023399
06:45:36|0.00023371
06:45:36|0.00023352
06:45:37|0.00023384
06:45:39|0.00023393
06:45:40|0.00023406
06:45:41|0.00023431
06:45:42|0.00023388
06:45:43|0.00023413
06:45:44|0.00023412
06:45:45|0.00023425
06:45:46|0.00023422
06:45:47|0.00023435
06:45:48|0.00023422
06:45:50|0.00023434
06:45:50|0.00023415
06:45:51|0.00023439
06:45:52|0.00023433
06:45:54|0.00023417
06:45:55|0.0002343
06:45:56|0.0002343
06:45:57|0.00023429
06:45:57|0.00023431
06:45:59|0.00023437
06:45:59|0.0002343
06:46:01|0.00023438
06:46:01|0.00023438
06:46:03|0.00023432
06:46:04|0.0002343
06:46:05|0.0002343
06:46:06|0.00023428
06:46:08|0.00023306
06:46:08|0.00023188
06:46:09|0.00023171
06:46:10|0.00023144
06:46:12|0.00023101
06:46:13|0.00023022
06:46:14|0.00023018
06:46:15|0.0002302
06:46:16|0.00023027
06:46:17|0.00023016
06:46:18|0.00023034
06:46:19|0.00023
06:46:20|0.00023015
06:46:21|0.00023019
06:46:22|0.00023014
06:46:23|0.00023035
06:46:24|0.00022921
06:46:25|0.00022939
06:46:26|0.00022932
06:46:27|0.00022829
06:46:29|0.00022871
06:46:30|0.00022893
06:46:32|0.00022932
06:46:33|0.00022963
06:46:34|0.00022971
06:46:36|0.00022984
06:46:37|0.00022982
06:46:38|0.00022979
06:46:39|0.00023015
06:46:40|0.00023003
06:46:41|0.00023002
06:46:42|0.00023008
06:46:43|0.00022984
06:46:44|0.00022992
06:46:46|0.00022976
06:46:47|0.00022946
06:46:48|0.00022937
06:46:49|0.00022901
06:46:50|0.00022901
06:46:51|0.00022886
06:46:52|0.00022861
06:46:54|0.0002283
06:46:55|0.00022855
06:46:55|0.00022849
06:46:57|0.00022891
06:46:57|0.00022908
06:46:59|0.00022935
06:46:59|0.00022961
06:47:00|0.00022959
06:47:02|0.00022941
06:47:02|0.0002298
06:47:03|0.00022962
06:47:04|0.00022949
06:47:06|0.00022959
06:47:06|0.00022971
06:47:11|0.00022958
06:47:12|0.00022973
06:47:13|0.00022968
06:47:14|0.0002293
06:47:15|0.00022934
06:47:16|0.00022938
06:47:17|0.0002293
06:47:18|0.00022937
06:47:19|0.00022914
06:47:20|0.00022913
06:47:21|0.00022772
06:47:22|0.00022762
06:47:23|0.00022736
06:47:24|0.00022715
06:47:25|0.00022733
06:47:26|0.00022773
06:47:27|0.00022765
06:47:28|0.00022728
06:47:29|0.00022731
06:47:30|0.00022838
06:47:31|0.00022829
06:47:32|0.00022813
06:47:33|0.00022801
06:47:35|0.00022824
06:47:36|0.00022802
06:47:37|0.00022802
06:47:39|0.00022816
06:47:40|0.00022823
06:47:41|0.0002281
06:47:41|0.0002282
06:47:43|0.00022801
06:47:43|0.00022806
06:47:45|0.00022821
06:47:46|0.00022815
06:47:46|0.00022801
06:47:48|0.00022816
06:47:48|0.00022814
06:47:49|0.00022821
06:47:52|0.00022801
06:47:52|0.000228
06:47:53|0.0002279
06:47:55|0.00022708
06:47:56|0.00022726
06:47:57|0.00022718
06:47:58|0.00022701
06:47:59|0.00022703
06:48:00|0.000227
06:48:01|0.000227
06:48:01|0.00022718
06:48:03|0.0002268
06:48:03|0.000227
06:48:04|0.00022709
06:48:06|0.00022707
06:48:07|0.00022715
06:48:08|0.0002272
06:48:10|0.00022898
06:48:10|0.00022874
06:48:11|0.00022884
06:48:12|0.00022899
06:48:13|0.00022885
06:48:14|0.0002289
06:48:15|0.00022869
06:48:16|0.00022862
06:48:17|0.00022836
06:48:18|0.00022871
06:48:19|0.00022871
06:48:20|0.00022889
06:48:21|0.0002287
06:48:22|0.00022899
06:48:24|0.00022886
06:48:24|0.00022882
06:48:25|0.00022874
06:48:26|0.00022891
06:48:27|0.0002287
06:48:28|0.00022878
06:48:30|0.00022878
06:48:31|0.00022862
06:48:31|0.0002285
06:48:33|0.00022864
06:48:34|0.00022869
06:48:36|0.0002282
06:48:37|0.00022814
06:48:37|0.00022818
06:48:39|0.000228
06:48:39|0.00022801
06:48:41|0.00022812
06:48:42|0.00022797
06:48:43|0.00022796
06:48:44|0.00022823
06:48:44|0.00022772
06:48:46|0.00022773
06:48:47|0.00022769
06:48:48|0.00022752
06:48:49|0.00022758
06:48:50|0.00022756
06:48:51|0.00022724
06:48:52|0.00022755
06:48:54|0.00022754
06:48:55|0.000227
06:48:56|0.00022642
06:48:56|0.00022654
06:48:58|0.00022627
06:48:59|0.00022655
06:49:00|0.00022602
06:49:02|0.00022639
06:49:03|0.00022641
06:49:04|0.0002257
06:49:05|0.00022626
06:49:06|0.0002256
06:49:07|0.0002256
06:49:08|0.00022524
06:49:10|0.00022571
06:49:11|0.00022544
06:49:13|0.00022524
06:49:13|0.00022538
06:49:15|0.00022546
06:49:15|0.0002256
06:49:17|0.0002253
06:49:19|0.00022489
06:49:19|0.00022491
06:49:20|0.00022452
06:49:21|0.00022451
06:49:22|0.00022462
06:49:23|0.00022519
06:49:24|0.00022525
06:49:25|0.00022569
06:49:26|0.00022577
06:49:27|0.00022636
06:49:28|0.00022627
06:49:29|0.00022613
06:49:30|0.00022632
06:49:32|0.00022706
06:49:34|0.00022805
06:49:35|0.00022734
06:49:36|0.00022739
06:49:38|0.00022755
06:49:38|0.00022796
06:49:39|0.00022784
06:49:40|0.00022769
06:49:42|0.0002278
06:49:43|0.00022814
06:49:43|0.0002278
06:49:45|0.00022778
06:49:46|0.0002278
06:49:46|0.00022787
06:49:48|0.00022755
06:49:48|0.00022733
06:49:50|0.00022726
06:49:50|0.00022722
06:49:52|0.00022721
06:49:53|0.00022689
06:49:54|0.00022691
06:49:55|0.00022695
06:49:56|0.00022697
06:49:57|0.00022673
06:49:58|0.00022677
06:49:59|0.00022697
06:50:00|0.00022685
06:50:01|0.00022694
06:50:02|0.00022692
06:50:03|0.00022685
06:50:04|0.00022683
06:50:05|0.00022692
06:50:06|0.00022689
06:50:08|0.00022775
06:50:08|0.00022765
06:50:09|0.00022778
06:50:10|0.00022838
06:50:12|0.00022818
06:50:13|0.0002281
06:50:14|0.00022818
06:50:15|0.00022845
06:50:16|0.0002284
06:50:17|0.0002285
06:50:18|0.00022845
06:50:20|0.00022845
06:50:20|0.00022845
06:50:21|0.0002284
06:50:23|0.00022825
06:50:23|0.00022793
06:50:25|0.00022793
06:50:26|0.0002279
06:50:28|0.00022755
06:50:28|0.0002277
06:50:29|0.00022741
06:50:30|0.00022768
06:50:31|0.00022774
06:50:33|0.00022818
06:50:34|0.00022858
06:50:36|0.00022872
06:50:37|0.00022843
06:50:37|0.00022801
06:50:39|0.00022802
06:50:40|0.00022783
06:50:42|0.00022777
06:50:42|0.00022796
06:50:43|0.000228
06:50:44|0.000228
06:50:45|0.000228
06:50:47|0.000228
06:50:47|0.000228
06:50:48|0.00022781
06:50:50|0.00022794
06:50:50|0.00022823
06:50:53|0.00022809
06:50:53|0.00022824
06:50:54|0.00022835
06:50:55|0.00022834
06:50:56|0.00022826
06:50:57|0.00022839
06:50:58|0.00022837
06:50:59|0.0002284
06:51:00|0.00022839
06:51:01|0.00022872
06:51:02|0.00022877
06:51:03|0.0002284
06:51:04|0.00022877
06:51:05|0.0002286
06:51:06|0.00022839
06:51:07|0.00022857
06:51:09|0.00022858
06:51:09|0.00022943
06:51:10|0.00022935
06:51:11|0.00022993
06:51:13|0.00022942
06:51:14|0.00022941
06:51:14|0.00022936
06:51:15|0.00022935
06:51:17|0.00022947
06:51:18|0.00022934
06:51:19|0.00022933
06:51:20|0.00022931
06:51:20|0.00022928
06:51:23|0.00022929
06:51:23|0.00022939
06:51:24|0.00022935
06:51:25|0.00022922
06:51:26|0.00022931
06:51:27|0.00022875
06:51:29|0.00022902
06:51:30|0.00022898
06:51:31|0.00022958
06:51:32|0.00022942
06:51:32|0.00022972
06:51:35|0.00022917
06:51:36|0.00022946
06:51:37|0.00022943
06:51:38|0.00022937
06:51:40|0.00022944
06:51:41|0.00022946
06:51:42|0.00022933
06:51:44|0.00022925
06:51:44|0.00022937
06:51:46|0.00022913
06:51:46|0.0002293
06:51:47|0.00022929
06:51:48|0.00022879
06:51:49|0.00022853
06:51:50|0.00022846
06:51:51|0.00022886
06:51:52|0.00022884
06:51:53|0.00022886
06:51:54|0.00022888
06:51:55|0.00022885
06:51:56|0.00022862
06:51:57|0.00022867
06:51:58|0.00022886
06:51:59|0.00022877
06:52:01|0.00022869
06:52:01|0.00022886
06:52:02|0.0002287
06:52:03|0.00022874
06:52:04|0.00022874
06:52:06|0.0002287
06:52:06|0.00022868
06:52:07|0.00022861
06:52:08|0.00022868
06:52:10|0.00022861
06:52:11|0.00022875
06:52:12|0.00022859
06:52:14|0.0002283
06:52:14|0.000228
06:52:15|0.00022723
06:52:17|0.00022706
06:52:17|0.00022747
06:52:19|0.00022735
06:52:20|0.00022741
06:52:21|0.00022752
06:52:22|0.0002275
06:52:24|0.00022716
06:52:25|0.00022733
06:52:26|0.00022712
06:52:27|0.000227
06:52:27|0.00022666
06:52:28|0.00022675
06:52:30|0.00022668
06:52:30|0.00022644
06:52:31|0.00022677
06:52:32|0.00022634
06:52:33|0.0002262
06:52:35|0.00022576
06:52:35|0.00022593
06:52:37|0.00022573
06:52:37|0.00022653
06:52:40|0.00022678
06:52:40|0.00022662
06:52:41|0.00022661
06:52:42|0.00022662
06:52:43|0.00022656
06:52:44|0.00022663
06:52:46|0.00022655
06:52:46|0.00022629
06:52:47|0.00022612
06:52:48|0.00022637
06:52:49|0.00022633
06:52:50|0.00022654
06:52:52|0.00022627
06:52:52|0.0002262
06:52:53|0.0002262
06:52:54|0.00022644
06:52:55|0.00022622
06:52:57|0.00022634
06:52:58|0.00022659
06:52:59|0.00022647
06:53:00|0.0002264
06:53:01|0.00022634
06:53:01|0.00022638
06:53:04|0.00022644
06:53:04|0.00022638
06:53:05|0.0002264
06:53:06|0.00022671
06:53:07|0.00022629
06:53:08|0.0002262
06:53:09|0.00022629
06:53:10|0.00022624
06:53:11|0.00022629
06:53:12|0.00022633
06:53:13|0.00022636
06:53:14|0.00022636
06:53:16|0.00022611
06:53:17|0.00022622
06:53:18|0.00022611
06:53:19|0.00022604
06:53:20|0.00022574
06:53:21|0.0002257
06:53:22|0.0002257
06:53:23|0.00022565
06:53:24|0.00022551
06:53:25|0.00022547
06:53:26|0.00022534
06:53:27|0.00022519
06:53:29|0.000225
06:53:30|0.00022487
06:53:31|0.00022452
06:53:31|0.0002243
06:53:33|0.00022422
06:53:33|0.0002243
06:53:35|0.0002243
06:53:35|0.0002243
06:53:36|0.00022407
06:53:38|0.000224
06:53:39|0.000224
06:53:40|0.00022416
06:53:42|0.00022405
06:53:43|0.00022419
06:53:44|0.000224
06:53:45|0.00022399
06:53:46|0.0002245
06:53:48|0.00022455
06:53:48|0.00022465
06:53:49|0.00022461
06:53:50|0.00022488
06:53:51|0.00022495
06:53:52|0.00022485
06:53:53|0.00022476
06:53:54|0.00022468
06:53:55|0.00022447
06:53:56|0.00022426
06:53:57|0.00022441
06:53:59|0.00022426
06:53:59|0.00022416
06:54:00|0.000224
06:54:02|0.00022399
06:54:03|0.00022391
06:54:04|0.00022402
06:54:06|0.00022464
06:54:06|0.00022482
06:54:07|0.00022435
06:54:08|0.00022435
06:54:10|0.00022453
06:54:10|0.00022453
06:54:11|0.00022445
06:54:12|0.00022402
06:54:13|0.000224
06:54:15|0.000224
06:54:15|0.00022422
06:54:16|0.00022401
06:54:17|0.00022418
06:54:18|0.00022434
06:54:19|0.00022421
06:54:21|0.00022402
06:54:22|0.000224
06:54:22|0.00022407
06:54:23|0.000224
06:54:26|0.00022382
06:54:26|0.000223
06:54:27|0.00022283
06:54:28|0.00022283
06:54:29|0.00022283
06:54:30|0.00022296
06:54:31|0.00022298
06:54:32|0.00022275
06:54:34|0.00022266
06:54:35|0.00022242
06:54:36|0.00022253
06:54:38|0.00022251
06:54:38|0.00022253
06:54:40|0.00022281
06:54:42|0.00022265
06:54:42|0.00022281
06:54:44|0.00022293
06:54:44|0.00022296
06:54:45|0.00022348
06:54:46|0.00022324
06:54:47|0.00022327
06:54:49|0.00022375
06:54:49|0.000223
06:54:51|0.0002226
06:54:51|0.00022331
06:54:52|0.00022348
06:54:53|0.00022301
06:54:54|0.00022326
06:54:56|0.0002231
06:54:56|0.00022315
06:54:57|0.00022304
06:54:59|0.00022311
06:55:00|0.00022311
06:55:01|0.00022322
06:55:02|0.0002232
06:55:03|0.0002231
06:55:04|0.00022311
06:55:05|0.00022331
06:55:07|0.0002237
06:55:07|0.00022371
06:55:08|0.00022419
06:55:09|0.00022419
06:55:11|0.0002245
06:55:12|0.00022449
06:55:13|0.00022472
06:55:14|0.00022372
06:55:15|0.00022396
06:55:17|0.00022393
06:55:17|0.00022399
06:55:18|0.000224
06:55:19|0.000224
06:55:21|0.00022383
06:55:23|0.00022349
06:55:23|0.00022363
06:55:24|0.00022356
06:55:25|0.00022312
06:55:26|0.0002231
06:55:28|0.0002232
06:55:29|0.0002231
06:55:30|0.00022292
06:55:32|0.00022264
06:55:32|0.00022263
06:55:34|0.00022257
06:55:34|0.00022247
06:55:35|0.00022226
06:55:37|0.00022212
06:55:38|0.00022243
06:55:39|0.00022225
06:55:41|0.00022227
06:55:41|0.00022139
06:55:42|0.00022162
06:55:43|0.00022161
06:55:44|0.00022139
06:55:45|0.00022125
06:55:46|0.00022178
06:55:47|0.00022185
06:55:48|0.00022173
06:55:49|0.0002211
06:55:50|0.00022111
06:55:52|0.000221
06:55:52|0.00022093
06:55:54|0.00022089
06:55:56|0.00022076
06:55:57|0.0002206
06:55:57|0.00022076
06:55:59|0.00022073
06:55:59|0.0002204
06:56:00|0.00022046
06:56:01|0.00022057
06:56:02|0.00022046
06:56:04|0.00022061
06:56:05|0.00022048
06:56:06|0.0002205
06:56:07|0.000222
06:56:08|0.000222
06:56:09|0.00022089
06:56:10|0.00022122
06:56:11|0.00022091
06:56:12|0.0002218
06:56:13|0.00022182
06:56:14|0.00022112
06:56:15|0.00022025
06:56:16|0.00022022
06:56:17|0.00022039
06:56:18|0.00022052
06:56:19|0.00022026
06:56:20|0.0002201
06:56:21|0.00022021
06:56:22|0.00021968
06:56:23|0.00021957
06:56:24|0.0002196
06:56:25|0.00021944
06:56:27|0.00021938
06:56:28|0.0002194
06:56:29|0.00021956
06:56:30|0.00021956
06:56:31|0.0002197
06:56:32|0.00021983
06:56:33|0.00021986
06:56:34|0.00022028
06:56:35|0.00022146
06:56:36|0.00022035
06:56:37|0.00022111
06:56:38|0.00022049
06:56:40|0.00022087
06:56:41|0.000221
06:56:42|0.00022111
06:56:43|0.00022109
06:56:45|0.00022137
06:56:45|0.0002214
06:56:46|0.00022157
06:56:48|0.00022148
06:56:49|0.0002215
06:56:50|0.00022125
06:56:50|0.00022102
06:56:51|0.00022101
06:56:52|0.0002216
06:56:54|0.0002214
06:56:54|0.00022178
06:56:56|0.00022185
06:56:57|0.00022213
06:56:58|0.0002224
06:56:59|0.00022187
06:57:00|0.00022198
06:57:01|0.00022179
06:57:01|0.00022195
06:57:04|0.00022194
06:57:04|0.00022235
06:57:05|0.00022249
06:57:06|0.0002228
06:57:07|0.00022262
06:57:08|0.00022258
06:57:09|0.000223
06:57:10|0.0002229
06:57:11|0.00022281
06:57:12|0.00022295
06:57:13|0.000223
06:57:14|0.000223
06:57:16|0.00022314
06:57:16|0.00022301
06:57:18|0.00022354
06:57:19|0.0002237
06:57:20|0.00022365
06:57:21|0.00022359
06:57:22|0.00022374
06:57:23|0.000224
06:57:24|0.00022399
06:57:26|0.00022384
06:57:27|0.00022382
06:57:28|0.000224
06:57:29|0.00022406
06:57:30|0.00022463
06:57:31|0.00022458
06:57:32|0.00022474
06:57:33|0.00022441
06:57:34|0.00022423
06:57:35|0.00022424
06:57:36|0.00022443
06:57:37|0.00022453
06:57:38|0.00022438
06:57:39|0.00022427
06:57:40|0.00022426
06:57:41|0.00022406
06:57:42|0.00022409
06:57:44|0.00022389
06:57:44|0.00022369
06:57:46|0.00022389
06:57:46|0.00022386
06:57:47|0.00022387
06:57:49|0.00022374
06:57:49|0.00022369
06:57:50|0.00022366
06:57:51|0.00022368
06:57:52|0.00022368
06:57:54|0.00022368
06:57:54|0.00022367
06:57:55|0.00022368
06:57:57|0.00022368
06:57:57|0.00022368
06:57:58|0.00022368
06:58:00|0.00022366
06:58:00|0.00022368
06:58:02|0.00022368
06:58:03|0.00022356
06:58:03|0.00022368
06:58:05|0.00022359
06:58:05|0.00022343
06:58:07|0.00022259
06:58:07|0.0002225
06:58:08|0.0002225
06:58:10|0.00022251
06:58:12|0.00022293
06:58:12|0.00022248
06:58:13|0.00022176
06:58:14|0.00022177
06:58:16|0.000222
06:58:17|0.00022215
06:58:17|0.00022226
06:58:19|0.00022242
06:58:20|0.0002226
06:58:21|0.00022269
06:58:21|0.00022266
06:58:23|0.00022278
06:58:24|0.00022258
06:58:25|0.00022253
06:58:26|0.00022219
06:58:27|0.00022231
06:58:28|0.00022235
06:58:29|0.00022237
06:58:30|0.00022237
06:58:31|0.00022225
06:58:33|0.00022222
06:58:33|0.00022237
06:58:35|0.00022219
06:58:36|0.00022205
06:58:37|0.00022217
06:58:38|0.00022192
06:58:40|0.0002219
06:58:41|0.00022202
06:58:43|0.00022208
06:58:44|0.00022137
06:58:46|0.0002216
06:58:46|0.0002214
06:58:47|0.00022189
06:58:49|0.00022166
06:58:49|0.00022093
06:58:51|0.00022096
06:58:52|0.00022098
06:58:54|0.00022081
06:58:54|0.00022085
06:58:56|0.00022087
06:58:57|0.00022079
06:58:59|0.00022084
06:59:00|0.00022082
06:59:00|0.00022079
06:59:01|0.00022079
06:59:02|0.00022081
06:59:03|0.00022116
06:59:05|0.00022144
06:59:06|0.00022159
06:59:06|0.00022165
06:59:07|0.00022181
06:59:09|0.00022177
06:59:10|0.00022184
06:59:11|0.00022172
06:59:12|0.0002219
06:59:13|0.00022206
06:59:13|0.00022195
06:59:15|0.00022202
06:59:15|0.00022193
06:59:16|0.00022219
06:59:17|0.00022219
06:59:19|0.00022219
06:59:20|0.00022218
06:59:20|0.00022232
06:59:22|0.00022219
06:59:23|0.00022224
06:59:24|0.0002224
06:59:25|0.00022246
06:59:26|0.0002225
06:59:27|0.00022237
06:59:28|0.00022246
06:59:28|0.00022256
06:59:30|0.00022277
06:59:31|0.00022246
06:59:31|0.00022254
06:59:32|0.00022267
06:59:34|0.00022288
06:59:34|0.00022299
06:59:35|0.00022298
06:59:37|0.000223
06:59:37|0.00022286
06:59:39|0.00022285
06:59:41|0.00022298
06:59:42|0.00022296
06:59:43|0.00022286
06:59:45|0.00022283
06:59:45|0.0002227
06:59:46|0.00022269
06:59:49|0.00022253
06:59:49|0.00022245
06:59:50|0.00022245
06:59:51|0.00022241
06:59:53|0.00022225
06:59:53|0.00022212
06:59:55|0.00022237
06:59:55|0.00022221
06:59:57|0.00022224
06:59:58|0.00022226
06:59:59|0.00022273
07:00:00|0.0002229
07:00:02|0.00022291
07:00:04|0.00022409
07:00:04|0.00022419
07:00:05|0.0002242
07:00:07|0.00022467
07:00:08|0.00022463
07:00:09|0.00022433
07:00:10|0.00022446
07:00:11|0.00022455
07:00:12|0.00022431
07:00:13|0.00022458
07:00:14|0.00022499
07:00:15|0.00022522
07:00:16|0.00022547
07:00:17|0.00022569
07:00:18|0.00022591
07:00:19|0.00022598
07:00:20|0.00022597
07:00:22|0.00022684
07:00:23|0.00022726
07:00:24|0.00022693
07:00:25|0.0002267
07:00:25|0.00022598
07:00:27|0.00022506
07:00:28|0.00022521
07:00:28|0.00022579
07:00:30|0.00022497
07:00:31|0.00022547
07:00:32|0.00022527
07:00:34|0.00022524
07:00:35|0.00022545
07:00:35|0.00022547
07:00:36|0.00022522
07:00:37|0.00022479
07:00:39|0.00022473
07:00:39|0.00022505
07:00:41|0.000225
07:00:43|0.00022525
07:00:44|0.00022548
07:00:45|0.00022557
07:00:47|0.00022584
07:00:47|0.00022603
07:00:48|0.00022602
07:00:49|0.00022594
07:00:51|0.000226
07:00:52|0.0002262
07:00:53|0.00022653
07:00:54|0.0002276
07:00:55|0.00022758
07:00:55|0.00022719
07:00:57|0.0002266
07:00:58|0.00022654
07:00:59|0.00022661
07:00:59|0.00022643
07:01:00|0.00022681
07:01:02|0.00022632
07:01:03|0.00022617
07:01:04|0.00022601
07:01:04|0.00022558
07:01:06|0.00022553
07:01:06|0.00022578
07:01:08|0.00022569
07:01:09|0.0002259
07:01:09|0.00022626
07:01:10|0.0002263
07:01:12|0.00022639
07:01:13|0.0002264
07:01:14|0.00022657
07:01:15|0.00022622
07:01:16|0.00022673
07:01:17|0.00022675
07:01:18|0.00022691
07:01:19|0.00022681
07:01:20|0.00022666
07:01:21|0.00022681
07:01:23|0.00022675
07:01:24|0.00022733
07:01:25|0.00022756
07:01:26|0.00022748
07:01:27|0.00022736
07:01:28|0.00022749
07:01:29|0.00022758
07:01:30|0.00022771
07:01:31|0.00022766
07:01:32|0.0002276
07:01:33|0.00022749
07:01:34|0.0002275
07:01:35|0.00022682
07:01:36|0.00022634
07:01:37|0.00022668
07:01:38|0.00022718
07:01:39|0.000227
07:01:40|0.000227
07:01:41|0.00022673
07:01:42|0.00022677
07:01:43|0.00022672
07:01:45|0.00022678
07:01:45|0.00022694
07:01:46|0.00022676
07:01:48|0.00022726
07:01:49|0.00022722
07:01:50|0.0002272
07:01:52|0.00022744
07:01:52|0.00022746
07:01:53|0.00022737
07:01:54|0.00022737
07:01:55|0.00022737
07:01:56|0.00022748
07:01:57|0.00022748
07:01:58|0.0002275
07:01:59|0.0002277
07:02:00|0.00022746
07:02:02|0.00022752
07:02:02|0.00022753
07:02:03|0.00022767
07:02:04|0.00022771
07:02:05|0.00022763
07:02:06|0.0002276
07:02:07|0.00022762
07:02:08|0.00022762
07:02:09|0.00022777
07:02:10|0.00022776
07:02:11|0.00022776
07:02:12|0.00022776
07:02:13|0.00022776
07:02:14|0.00022798
07:02:15|0.00022785
07:02:16|0.00022808
07:02:17|0.00022864
07:02:18|0.00022848
07:02:19|0.0002288
07:02:20|0.00022875
07:02:21|0.00022898
07:02:23|0.00022897
07:02:24|0.00022897
07:02:25|0.00022898
07:02:26|0.00022866
07:02:27|0.00022888
07:02:28|0.00022889
07:02:29|0.00022898
07:02:29|0.00022842
07:02:32|0.00022808
07:02:33|0.00022814
07:02:34|0.00022783
07:02:34|0.00022747
07:02:36|0.00022733
07:02:37|0.0002273
07:02:37|0.000227
07:02:39|0.000227
07:02:40|0.00022696
07:02:42|0.00022653
07:02:44|0.0002267
07:02:45|0.00022685
07:02:46|0.00022697
07:02:46|0.00022693
07:02:49|0.00022745
07:02:50|0.00022766
07:02:51|0.00022762
07:02:52|0.00022763
07:02:52|0.00022774
07:02:54|0.00022755
07:02:55|0.00022786
07:02:56|0.00022797
07:02:57|0.00022791
07:02:59|0.00022793
07:02:59|0.0002279
07:03:00|0.00022797
07:03:01|0.00022793
07:03:03|0.00022799
07:03:03|0.00022814
07:03:05|0.00022822
07:03:05|0.00022809
07:03:07|0.00022794
07:03:08|0.00022778
07:03:09|0.00022814
07:03:10|0.00022801
07:03:11|0.00022777
07:03:12|0.00022801
07:03:12|0.00022838
07:03:14|0.00022839
07:03:15|0.00022873
07:03:16|0.00022899
07:03:18|0.00022865
07:03:18|0.00022858
07:03:20|0.00022821
07:03:20|0.00022853
07:03:22|0.00022843
07:03:23|0.00022858
07:03:24|0.00022873
07:03:25|0.00022869
07:03:25|0.00022875
07:03:27|0.000229
07:03:28|0.00022889
07:03:29|0.000229
07:03:29|0.00022888
07:03:30|0.00022898
07:03:31|0.000229
07:03:32|0.00022883
07:03:33|0.00022898
07:03:35|0.00022897
07:03:35|0.00022887
07:03:36|0.00022879
07:03:37|0.00022865
07:03:38|0.00022805
07:03:39|0.00022803
07:03:41|0.00022819
07:03:42|0.00022825
07:03:44|0.00022829
07:03:45|0.00022843
07:03:46|0.00022834
07:03:47|0.00022848
07:03:48|0.00022869
07:03:49|0.00022836
07:03:50|0.00022823
07:03:51|0.00022828
07:03:52|0.00022823
07:03:53|0.00022829
07:03:54|0.00022815
07:03:55|0.0002284
07:03:56|0.0002285
07:03:57|0.00022853
07:03:58|0.00022857
07:03:59|0.00022829
07:04:00|0.00022824
07:04:01|0.00022837
07:04:02|0.00022818
07:04:03|0.00022835
07:04:04|0.00022795
07:04:04|0.00022771
07:04:06|0.00022767
07:04:08|0.00022689
07:04:09|0.00022659
07:04:10|0.00022629
07:04:11|0.00022579
07:04:12|0.00022634
07:04:12|0.00022593
07:04:14|0.00022555
07:04:15|0.00022587
07:04:16|0.00022523
07:04:17|0.00022579
07:04:18|0.00022532
07:04:19|0.0002258
07:04:20|0.00022682
07:04:21|0.0002261
07:04:22|0.00022653
07:04:23|0.00022649
07:04:24|0.00022627
07:04:25|0.00022622
07:04:26|0.00022639
07:04:27|0.0002262
07:04:28|0.00022699
07:04:29|0.000227
07:04:30|0.00022685
07:04:31|0.00022714
07:04:32|0.00022705
07:04:33|0.00022739
07:04:34|0.0002276
07:04:35|0.00022732
07:04:36|0.00022703
07:04:37|0.00022732
07:04:38|0.00022723
07:04:39|0.00022751
07:04:40|0.00022724
07:04:41|0.00022753
07:04:42|0.00022765
07:04:43|0.00022727
07:04:44|0.00022716
07:04:45|0.00022701
07:04:47|0.00022699
07:04:48|0.0002271
07:04:49|0.00022684
07:04:50|0.00022678
07:04:52|0.00022666
07:04:52|0.00022671
07:04:53|0.00022657
07:04:54|0.0002267
07:04:56|0.00022676
07:04:56|0.00022677
07:04:58|0.00022679
07:04:59|0.00022595
07:05:00|0.00022574
07:05:01|0.00022603
07:05:02|0.00022604
07:05:03|0.00022556
07:05:04|0.00022598
07:05:05|0.00022599
07:05:07|0.00022586
07:05:08|0.00022585
07:05:09|0.00022597
07:05:10|0.00022592
07:05:11|0.00022577
07:05:13|0.00022572
07:05:13|0.00022583
07:05:14|0.00022572
07:05:16|0.00022553
07:05:17|0.00022553
07:05:18|0.00022552
07:05:18|0.00022509
07:05:19|0.0002252
07:05:21|0.000225
07:05:21|0.000225
07:05:23|0.00022521
07:05:23|0.00022501
07:05:24|0.00022503
07:05:25|0.00022515
07:05:26|0.00022506
07:05:28|0.00022519
07:05:29|0.00022525
07:05:30|0.0002259
07:05:30|0.00022598
07:05:32|0.00022606
07:05:33|0.00022578
07:05:34|0.00022576
07:05:35|0.0002263
07:05:35|0.00022611
07:05:38|0.00022627
07:05:38|0.00022652
07:05:39|0.00022649
07:05:40|0.00022659
07:05:41|0.00022726
07:05:42|0.00022717
07:05:44|0.00022681
07:05:45|0.00022681
07:05:46|0.00022697
07:05:47|0.00022718
07:05:48|0.00022727
07:05:50|0.00022745
07:05:50|0.00022737
07:05:51|0.00022738
07:05:52|0.00022733
07:05:53|0.00022729
07:05:54|0.00022733
07:05:55|0.00022742
07:05:56|0.00022743
07:05:57|0.0002273
07:05:58|0.00022751
07:05:59|0.00022758
07:06:01|0.00022772
07:06:01|0.00022756
07:06:02|0.00022752
07:06:03|0.00022762
07:06:04|0.00022763
07:06:06|0.0002275
07:06:08|0.00022772
07:06:09|0.00022758
07:06:10|0.0002278
07:06:11|0.00022775
07:06:12|0.0002279
07:06:13|0.00022798
07:06:14|0.00022793
07:06:15|0.00022798
07:06:16|0.00022831
07:06:18|0.00022855
07:06:18|0.0002285
07:06:19|0.0002283
07:06:20|0.00022815
07:06:21|0.00022818
07:06:22|0.00022832
07:06:23|0.00022836
07:06:24|0.00022824
07:06:25|0.00022802
07:06:26|0.00022809
07:06:28|0.000228
07:06:29|0.00022798
07:06:29|0.00022819
07:06:31|0.00022812
07:06:32|0.00022807
07:06:33|0.00022809
07:06:34|0.000228
07:06:35|0.00022802
07:06:36|0.0002282
07:06:37|0.0002284
07:06:38|0.00022833
07:06:39|0.00022836
07:06:40|0.00022828
07:06:41|0.00022823
07:06:42|0.00022835
07:06:42|0.00022826
07:06:44|0.00022817
07:06:46|0.00022827
07:06:47|0.00022833
07:06:49|0.00022817
07:06:50|0.00022817
07:06:51|0.000228
07:06:53|0.00022766
07:06:54|0.00022752
07:06:56|0.00022683
07:06:57|0.00022752
07:06:58|0.00022745
07:07:00|0.00022707
07:07:00|0.00022704
07:07:01|0.00022704
07:07:02|0.0002269
07:07:03|0.00022703
07:07:05|0.00022716
07:07:06|0.00022729
07:07:07|0.00022703
07:07:08|0.00022731
07:07:09|0.00022703
07:07:09|0.00022705
07:07:10|0.00022694
07:07:12|0.00022691
07:07:13|0.00022685
07:07:14|0.00022687
07:07:15|0.00022698
07:07:16|0.00022681
07:07:18|0.00022703
07:07:18|0.0002271
07:07:19|0.00022705
07:07:20|0.00022745
07:07:21|0.00022744
07:07:22|0.00022737
07:07:23|0.00022736
07:07:24|0.00022714
07:07:25|0.00022702
07:07:26|0.00022717
07:07:28|0.0002268
07:07:29|0.00022632
07:07:30|0.00022638
07:07:31|0.00022643
07:07:32|0.00022629
07:07:33|0.00022633
07:07:34|0.0002264
07:07:35|0.0002266
07:07:36|0.00022632
07:07:37|0.00022633
07:07:37|0.00022648
07:07:39|0.00022638
07:07:40|0.00022631
07:07:41|0.00022621
07:07:42|0.00022621
07:07:43|0.00022606
07:07:44|0.000226
07:07:45|0.000226
07:07:47|0.00022591
07:07:47|0.00022591
07:07:48|0.0002258
07:07:50|0.00022575
07:07:50|0.00022562
07:07:51|0.00022587
07:07:52|0.0002259
07:07:53|0.00022571
07:07:54|0.00022563
07:07:55|0.00022577
07:07:56|0.00022574
07:07:57|0.00022591
07:07:59|0.0002252
07:07:59|0.00022519
07:08:00|0.0002254
07:08:02|0.00022501
07:08:03|0.00022505
07:08:05|0.00022516
07:08:06|0.00022542
07:08:08|0.00022547
07:08:08|0.00022576
07:08:10|0.00022566
07:08:12|0.00022587
07:08:12|0.000226
07:08:13|0.00022594
07:08:14|0.00022608
07:08:15|0.00022597
07:08:16|0.00022616
07:08:17|0.00022611
07:08:18|0.00022638
07:08:19|0.00022615
07:08:20|0.00022591
07:08:21|0.00022566
07:08:22|0.00022564
07:08:23|0.00022576
07:08:24|0.00022586
07:08:26|0.00022545
07:08:26|0.00022545
07:08:29|0.00022518
07:08:29|0.00022522
07:08:30|0.00022526
07:08:31|0.00022592
07:08:32|0.00022608
07:08:33|0.00022622
07:08:34|0.00022587
07:08:35|0.00022547
07:08:36|0.00022573
07:08:37|0.00022567
07:08:38|0.00022576
07:08:39|0.00022623
07:08:40|0.0002264
07:08:41|0.00022661
07:08:42|0.0002268
07:08:43|0.0002265
07:08:44|0.0002267
07:08:45|0.00022674
07:08:46|0.00022642
07:08:47|0.00022664
07:08:49|0.00022666
07:08:51|0.00022651
07:08:51|0.00022652
07:08:52|0.00022666
07:08:54|0.00022665
07:08:55|0.00022668
07:08:56|0.00022669
07:08:57|0.00022665
07:08:58|0.00022634
07:08:59|0.0002265
07:09:01|0.00022645
07:09:02|0.00022645
07:09:03|0.0002265
07:09:04|0.00022649
07:09:05|0.0002265
07:09:07|0.00022635
07:09:08|0.00022633
07:09:09|0.00022631
07:09:09|0.00022632
07:09:11|0.00022611
07:09:11|0.000226
07:09:13|0.00022605
07:09:14|0.00022592
07:09:15|0.00022579
07:09:16|0.00022587
07:09:17|0.00022592
07:09:18|0.00022612
07:09:19|0.00022604
07:09:20|0.00022537
07:09:21|0.00022545
07:09:22|0.00022574
07:09:23|0.00022544
07:09:24|0.000225
07:09:25|0.000225
07:09:26|0.0002252
07:09:27|0.00022515
07:09:28|0.000225
07:09:29|0.0002251
07:09:31|0.000225
07:09:31|0.000225
07:09:32|0.00022512
07:09:33|0.000225
07:09:34|0.00022492
07:09:35|0.0002242
07:09:37|0.00022401
07:09:38|0.00022406
07:09:40|0.00022328
07:09:40|0.00022321
07:09:41|0.00022302
07:09:43|0.00022314
07:09:44|0.00022302
07:09:45|0.00022316
07:09:46|0.00022305
07:09:47|0.00022302
07:09:49|0.000223
07:09:49|0.0002229
07:09:50|0.0002229
07:09:51|0.0002231
07:09:53|0.00022187
07:09:55|0.00022192
07:09:56|0.00022308
07:09:57|0.00022296
07:09:58|0.00022287
07:09:59|0.00022287
07:10:01|0.00022303
07:10:02|0.00022385
07:10:03|0.00022429
07:10:04|0.00022358
07:10:05|0.00022353
07:10:06|0.00022361
07:10:07|0.00022354
07:10:08|0.00022371
07:10:09|0.00022357
07:10:10|0.00022377
07:10:11|0.00022521
07:10:12|0.00022454
07:10:12|0.00022437
07:10:14|0.00022395
07:10:15|0.0002243
07:10:16|0.00022433
07:10:18|0.00022397
07:10:18|0.0002239
07:10:19|0.00022374
07:10:20|0.00022338
07:10:21|0.00022384
07:10:23|0.00022369
07:10:24|0.00022357
07:10:25|0.0002234
07:10:25|0.00022341
07:10:27|0.00022335
07:10:28|0.00022326
07:10:28|0.00022329
07:10:30|0.00022319
07:10:32|0.00022343
07:10:32|0.00022332
07:10:33|0.0002232
07:10:34|0.00022326
07:10:36|0.0002232
07:10:36|0.0002232
07:10:37|0.00022321
07:10:38|0.00022333
07:10:39|0.0002232
07:10:40|0.0002233
07:10:41|0.00022294
07:10:42|0.00022238
07:10:43|0.00022252
07:10:44|0.00022233
07:10:45|0.00022244
07:10:47|0.00022227
07:10:48|0.0002224
07:10:50|0.00022299
07:10:50|0.00022276
07:10:52|0.00022264
07:10:54|0.00022148
07:10:55|0.00022151
07:10:56|0.00022215
07:10:58|0.00022186
07:10:59|0.00022192
07:11:00|0.0002219
07:11:01|0.00022106
07:11:02|0.00022107
07:11:04|0.0002212
07:11:04|0.00022167
07:11:05|0.0002217
07:11:06|0.0002214
07:11:07|0.00022152
07:11:09|0.00022134
07:11:10|0.0002214
07:11:10|0.00022123
07:11:12|0.00022148
07:11:12|0.00022123
07:11:14|0.00022158
07:11:14|0.0002213
07:11:16|0.00022119
07:11:16|0.00022136
07:11:17|0.00022133
07:11:19|0.00022129
07:11:20|0.00022124
07:11:21|0.00022126
07:11:22|0.00022124
07:11:23|0.00022076
07:11:24|0.00022066
07:11:25|0.00022102
07:11:26|0.00022127
07:11:27|0.00022094
07:11:28|0.00022052
07:11:29|0.00022074
07:11:30|0.00022067
07:11:31|0.00022083
07:11:32|0.00022067
07:11:33|0.00022058
07:11:34|0.0002206
07:11:36|0.00022058
07:11:36|0.00022048
07:11:38|0.0002206
07:11:39|0.00022062
07:11:40|0.00022061
07:11:40|0.00022043
07:11:42|0.00022046
07:11:42|0.00022063
07:11:43|0.00022072
07:11:44|0.00022029
07:11:46|0.00022019
07:11:47|0.00022016
07:11:48|0.00022
07:11:49|0.00022017
07:11:50|0.00022002
07:11:51|0.00022
07:11:52|0.00022013
07:11:54|0.00022
07:11:55|0.00022011
07:11:55|0.00021984
07:11:58|0.00021972
07:11:58|0.00021943
07:11:59|0.00021931
07:12:00|0.00021934
07:12:01|0.00021957
07:12:03|0.00021984
07:12:04|0.00021994
07:12:06|0.00022037
07:12:06|0.00022009
07:12:07|0.00021995
07:12:09|0.00022
07:12:09|0.00022023
07:12:11|0.00022013
07:12:11|0.00022025
07:12:12|0.00022011
07:12:13|0.00022003
07:12:14|0.00022028
07:12:16|0.00022031
07:12:17|0.00022045
07:12:17|0.00022026
07:12:19|0.00022032
07:12:20|0.00022036
07:12:21|0.00022033
07:12:21|0.00022031
07:12:22|0.00022029
07:12:23|0.00022037
07:12:24|0.00022039
07:12:25|0.00022016
07:12:26|0.00022036
07:12:27|0.00022099
07:12:28|0.00022093
07:12:30|0.00022086
07:12:31|0.00022086
07:12:32|0.00022082
07:12:33|0.00022081
07:12:34|0.00022071
07:12:35|0.00022084
07:12:36|0.00022033
07:12:37|0.0002207
07:12:38|0.00022089
07:12:39|0.0002209
07:12:40|0.0002212
07:12:41|0.00022145
07:12:42|0.00022137
07:12:43|0.00022136
07:12:44|0.00022122
07:12:45|0.0002212
07:12:46|0.0002213
07:12:47|0.00022087
07:12:48|0.00022081
07:12:49|0.00022092
07:12:50|0.00022066
07:12:51|0.00022062
07:12:52|0.00022042
07:12:53|0.00022057
07:12:54|0.00022081
07:12:56|0.00022076
07:12:56|0.00022091
07:12:57|0.00022076
07:12:59|0.00022074
07:13:00|0.00022074
07:13:01|0.00022077
07:13:02|0.00022092
07:13:03|0.00022079
07:13:04|0.00022094
07:13:05|0.00022093
07:13:06|0.00022092
07:13:08|0.00022197
07:13:08|0.00022196
07:13:10|0.00022174
07:13:11|0.00022171
07:13:12|0.00022167
07:13:13|0.00022177
07:13:14|0.00022177
07:13:15|0.00022184
07:13:16|0.00022157
07:13:17|0.00022173
07:13:18|0.00022175
07:13:19|0.00022185
07:13:20|0.00022175
07:13:21|0.00022187
07:13:22|0.00022191
07:13:23|0.00022187
07:13:24|0.00022186
07:13:25|0.00022187
07:13:26|0.00022176
07:13:27|0.00022161
07:13:28|0.00022148
07:13:29|0.00022135
07:13:30|0.00022133
07:13:31|0.0002215
07:13:32|0.00022142
07:13:34|0.00022116
07:13:34|0.00022123
07:13:37|0.00022062
07:13:37|0.00022
07:13:39|0.00021969
07:13:40|0.00021958
07:13:41|0.00021948
07:13:42|0.00021979
07:13:44|0.00021994
07:13:44|0.00021969
07:13:46|0.00021973
07:13:46|0.00021985
07:13:48|0.00021989
07:13:48|0.00021971
07:13:50|0.00021981
07:13:51|0.00021993
07:13:52|0.00021989
07:13:53|0.0002195
07:13:54|0.00021962
07:13:56|0.00021947
07:13:57|0.00021968
07:13:58|0.00021956
07:13:58|0.0002193
07:14:00|0.0002196
07:14:01|0.00021938
07:14:02|0.00021946
07:14:02|0.00021937
07:14:03|0.00021984
07:14:05|0.00021978
07:14:06|0.00021972
07:14:06|0.00021981
07:14:08|0.00021973
07:14:09|0.00021956
07:14:10|0.00021966
07:14:10|0.00021971
07:14:12|0.00021967
07:14:12|0.0002195
07:14:14|0.00021966
07:14:14|0.00021961
07:14:15|0.00021939
07:14:16|0.00021952
07:14:17|0.00021946
07:14:18|0.00021952
07:14:20|0.00021952
07:14:21|0.00021947
07:14:22|0.00021898
07:14:23|0.00021875
07:14:24|0.00021849
07:14:25|0.00021828
07:14:27|0.00021712
07:14:27|0.00021716
07:14:28|0.00021708
07:14:29|0.0002167
07:14:31|0.00021666
07:14:31|0.00021652
07:14:32|0.00021702
07:14:33|0.00021653
07:14:35|0.00021671
07:14:36|0.00021665
07:14:37|0.000216
07:14:38|0.000216
07:14:39|0.0002161
07:14:40|0.00021577
07:14:42|0.00021629
07:14:42|0.00021558
07:14:43|0.00021556
07:14:44|0.00021555
07:14:45|0.00021515
07:14:46|0.00021544
07:14:47|0.00021514
07:14:48|0.00021503
07:14:49|0.00021489
07:14:51|0.00021518
07:14:53|0.000215
07:14:54|0.00021501
07:14:55|0.00021489
07:14:56|0.00021486
07:14:58|0.000215
07:14:59|0.00021481
07:15:00|0.00021697
07:15:01|0.00021716
07:15:02|0.00021772
07:15:04|0.0002178
07:15:04|0.00021851
07:15:05|0.00021861
07:15:07|0.00021826
07:15:08|0.00021538
07:15:09|0.00021544
07:15:11|0.00021553
07:15:11|0.00021658
07:15:12|0.00021462
07:15:13|0.00021496
07:15:15|0.00021601
07:15:16|0.0002155
07:15:17|0.00021556
07:15:18|0.00021487
07:15:19|0.00021495
07:15:20|0.00021475
07:15:21|0.00021465
07:15:22|0.000215
07:15:22|0.00021482
07:15:24|0.00021597
07:15:25|0.00021503
07:15:26|0.00021455
07:15:26|0.00021466
07:15:27|0.000215
07:15:30|0.00021494
07:15:31|0.00021451
07:15:31|0.00021456
07:15:32|0.00021443
07:15:33|0.00021484
07:15:34|0.00021497
07:15:35|0.00021476
07:15:36|0.00021489
07:15:37|0.000215
07:15:38|0.0002149
07:15:39|0.00021491
07:15:40|0.00021497
07:15:42|0.00021496
07:15:42|0.000215
07:15:43|0.00021497
07:15:44|0.00021518
07:15:45|0.00021494
07:15:46|0.00021491
07:15:47|0.00021448
07:15:48|0.00021424
07:15:50|0.00021404
07:15:50|0.00021446
07:15:51|0.00021431
07:15:54|0.00021434
07:15:54|0.00021424
07:15:56|0.00021423
07:15:57|0.00021404
07:15:58|0.00021482
07:15:59|0.00021447
07:16:00|0.00021452
07:16:01|0.000215
07:16:02|0.00021499
07:16:02|0.00021496
07:16:04|0.000215
07:16:05|0.00021495
07:16:06|0.000215
07:16:06|0.000215
07:16:08|0.00021493
07:16:09|0.00021499
07:16:11|0.00021534
07:16:11|0.00021541
07:16:12|0.0002163
07:16:13|0.00021724
07:16:14|0.00021615
07:16:15|0.0002162
07:16:17|0.00021668
07:16:17|0.00021489
07:16:18|0.00021499
07:16:19|0.00021491
07:16:20|0.00021491
07:16:21|0.00021491
07:16:22|0.00021527
07:16:23|0.00021518
07:16:24|0.0002151
07:16:25|0.00021475
07:16:26|0.0002145
07:16:27|0.00021403
07:16:28|0.00021431
07:16:29|0.00021423
07:16:30|0.00021439
07:16:31|0.00021437
07:16:32|0.00021436
07:16:33|0.00021435
07:16:35|0.0002141
07:16:35|0.00021411
07:16:36|0.00021407
07:16:37|0.00021442
07:16:38|0.00021434
07:16:39|0.00021431
07:16:40|0.00021459
07:16:41|0.00021464
07:16:42|0.00021457
07:16:43|0.00021462
07:16:44|0.0002149
07:16:46|0.00021496
07:16:46|0.00021474
07:16:47|0.00021456
07:16:48|0.00021455
07:16:49|0.00021443
07:16:50|0.00021458
07:16:52|0.00021462
07:16:52|0.00021454
07:16:54|0.00021462
07:16:55|0.00021475
07:16:57|0.00021491
07:16:57|0.00021484
07:16:59|0.00021499
07:17:00|0.00021485
07:17:01|0.00021497
07:17:02|0.00021483
07:17:03|0.000215
07:17:04|0.00021548
07:17:05|0.00021603
07:17:06|0.00021598
07:17:07|0.00021596
07:17:08|0.00021606
07:17:09|0.00021632
07:17:10|0.00021639
07:17:11|0.00021662
07:17:12|0.00021616
07:17:14|0.00021645
07:17:15|0.00021686
07:17:15|0.000215
07:17:17|0.00021465
07:17:18|0.00021475
07:17:20|0.00021499
07:17:21|0.00021449
07:17:21|0.00021455
07:17:23|0.00021464
07:17:23|0.0002149
07:17:25|0.00021493
07:17:26|0.00021481
07:17:27|0.00021485
07:17:28|0.000215
07:17:29|0.00021492
07:17:30|0.00021487
07:17:31|0.000215
07:17:32|0.00021484
07:17:32|0.00021484
07:17:34|0.000215
07:17:34|0.00021497
07:17:36|0.0002148
07:17:37|0.00021483
07:17:37|0.00021484
07:17:40|0.00021434
07:17:40|0.00021407
07:17:41|0.00021432
07:17:42|0.00021403
07:17:43|0.00021409
07:17:44|0.00021419
07:17:45|0.00021411
07:17:46|0.00021401
07:17:48|0.00021379
07:17:49|0.00021373
07:17:50|0.00021304
07:17:51|0.00021278
07:17:52|0.00021249
07:17:53|0.00021267
07:17:55|0.00021237
07:17:56|0.00021224
07:17:57|0.00021229
07:17:58|0.00021182
07:17:59|0.00021155
07:18:00|0.00021163
07:18:01|0.00021166
07:18:02|0.00021168
07:18:04|0.00021181
07:18:05|0.00021174
07:18:06|0.00021241
07:18:07|0.00021418
07:18:08|0.00021405
07:18:09|0.0002135
07:18:10|0.00021331
07:18:12|0.00021313
07:18:13|0.00021368
07:18:14|0.0002143
07:18:15|0.00021375
07:18:16|0.00021352
07:18:17|0.00021344
07:18:19|0.00021336
07:18:20|0.00021337
07:18:21|0.00021326
07:18:21|0.00021337
07:18:23|0.00021351
07:18:24|0.00021352
07:18:24|0.00021381
07:18:26|0.0002138
07:18:27|0.0002141
07:18:28|0.00021442
07:18:29|0.00021427
07:18:30|0.00021422
07:18:31|0.0002141
07:18:32|0.0002138
07:18:33|0.00021369
07:18:34|0.00021363
07:18:36|0.00021348
07:18:36|0.00021351
07:18:37|0.00021348
07:18:39|0.00021348
07:18:40|0.00021379
07:18:41|0.00021368
07:18:42|0.00021376
07:18:43|0.0002138
07:18:44|0.00021376
07:18:45|0.00021376
07:18:45|0.00021389
07:18:47|0.00021398
07:18:49|0.00021402
07:18:49|0.00021404
07:18:50|0.00021452
07:18:51|0.00021496
07:18:52|0.00021483
07:18:54|0.00021558
07:18:56|0.000215
07:18:56|0.00021586
07:18:57|0.00021563
07:18:59|0.00021568
07:18:59|0.00021567
07:19:01|0.0002158
07:19:02|0.00021577
07:19:03|0.000216
07:19:04|0.00021635
07:19:06|0.00021633
07:19:06|0.0002156
07:19:07|0.00021564
07:19:08|0.00021598
07:19:09|0.00021599
07:19:10|0.00021631
07:19:11|0.00021731
07:19:12|0.00021731
07:19:13|0.00021666
07:19:14|0.00021678
07:19:15|0.00021639
07:19:16|0.00021661
07:19:17|0.00021639
07:19:19|0.00021651
07:19:20|0.00021609
07:19:21|0.00021629
07:19:23|0.0002164
07:19:24|0.00021636
07:19:25|0.00021642
07:19:26|0.00021642
07:19:27|0.00021639
07:19:28|0.00021654
07:19:29|0.00021661
07:19:30|0.0002166
07:19:31|0.0002165
07:19:32|0.00021644
07:19:33|0.00021646
07:19:34|0.00021644
07:19:35|0.0002165
07:19:36|0.00021651
07:19:37|0.00021655
07:19:38|0.00021661
07:19:39|0.00021715
07:19:40|0.00021717
07:19:42|0.0002174
07:19:43|0.00021742
07:19:43|0.00021749
07:19:44|0.00021749
07:19:45|0.0002175
07:19:46|0.000217
07:19:48|0.00021684
07:19:48|0.0002168
07:19:50|0.000217
07:19:50|0.00021683
07:19:52|0.0002168
07:19:53|0.00021687
07:19:54|0.00021687
07:19:54|0.00021692
07:19:56|0.00021686
07:19:56|0.00021672
07:19:58|0.00021689
07:19:59|0.000217
07:20:00|0.00021732
07:20:01|0.00021729
07:20:02|0.00021697
07:20:02|0.00021696
07:20:04|0.00021588
07:20:06|0.00021567
07:20:06|0.00021562
07:20:07|0.00021554
07:20:09|0.00021536
07:20:11|0.00021589
07:20:12|0.00021597
07:20:13|0.00021615
07:20:14|0.00021609
07:20:16|0.00021518
07:20:16|0.00021518
07:20:18|0.00021495
07:20:18|0.00021487
07:20:20|0.00021471
07:20:20|0.00021478
07:20:22|0.00021278
07:20:23|0.00021365
07:20:24|0.00021292
07:20:25|0.00021355
07:20:26|0.00021353
07:20:27|0.0002135
07:20:28|0.00021358
07:20:29|0.00021366
07:20:30|0.0002136
07:20:31|0.00021378
07:20:32|0.0002138
07:20:33|0.00021414
07:20:34|0.00021486
07:20:35|0.00021459
07:20:36|0.00021482
07:20:37|0.00021387
07:20:39|0.000214
07:20:41|0.0002148
07:20:41|0.00021439
07:20:42|0.00021491
07:20:43|0.00021446
07:20:44|0.00021454
07:20:46|0.00021442
07:20:47|0.00021449
07:20:48|0.00021454
07:20:49|0.00021441
07:20:50|0.00021436
07:20:51|0.00021463
07:20:52|0.0002148
07:20:53|0.00021469
07:20:55|0.00021472
07:20:55|0.00021469
07:20:56|0.00021461
07:20:58|0.00021483
07:20:59|0.00021462
07:21:00|0.0002147
07:21:02|0.00021461
07:21:04|0.00021432
07:21:05|0.00021418
07:21:06|0.00021328
07:21:07|0.0002135
07:21:08|0.00021436
07:21:10|0.00021434
07:21:10|0.00021418
07:21:11|0.00021389
07:21:12|0.00021434
07:21:13|0.00021436
07:21:14|0.00021436
07:21:15|0.00021438
07:21:17|0.0002142
07:21:18|0.00021437
07:21:19|0.0002145
07:21:20|0.00021436
07:21:21|0.00021454
07:21:22|0.00021461
07:21:23|0.00021492
07:21:24|0.00021459
07:21:25|0.00021463
07:21:26|0.00021448
07:21:27|0.00021431
07:21:28|0.00021451
07:21:29|0.00021466
07:21:30|0.00021427
07:21:31|0.00021439
07:21:32|0.00021438
07:21:33|0.00021414
07:21:34|0.00021435
07:21:35|0.00021427
07:21:36|0.00021434
07:21:37|0.00021435
07:21:38|0.00021485
07:21:39|0.00021558
07:21:40|0.00021601
07:21:41|0.000216
07:21:43|0.00021639
07:21:45|0.0002162
07:21:46|0.00021657
07:21:47|0.00021641
07:21:48|0.00021647
07:21:49|0.00021675
07:21:50|0.00021697
07:21:51|0.00021679
07:21:52|0.00021669
07:21:53|0.00021672
07:21:54|0.00021692
07:21:55|0.000217
07:21:56|0.00021696
07:21:57|0.00021672
07:21:59|0.00021626
07:21:59|0.00021631
07:22:01|0.00021625
07:22:02|0.00021663
07:22:03|0.00021673
07:22:04|0.000217
07:22:05|0.000217
07:22:05|0.000217
07:22:07|0.00021695
07:22:09|0.000217
07:22:10|0.00021722
07:22:10|0.00021734
07:22:11|0.0002174
07:22:12|0.00021673
07:22:14|0.00021679
07:22:14|0.00021697
07:22:15|0.00021697
07:22:17|0.00021688
07:22:18|0.00021673
07:22:18|0.00021677
07:22:20|0.00021693
07:22:21|0.00021693
07:22:21|0.00021697
07:22:23|0.00021693
07:22:23|0.00021684
07:22:25|0.00021697
07:22:26|0.00021727
07:22:27|0.00021745
07:22:27|0.00021687
07:22:29|0.0002172
07:22:29|0.00021712
07:22:30|0.00021713
07:22:32|0.00021717
07:22:32|0.00021724
07:22:33|0.00021675
07:22:35|0.00021685
07:22:35|0.00021662
07:22:37|0.00021601
07:22:38|0.00021523
07:22:38|0.00021549
07:22:40|0.00021563
07:22:41|0.00021558
07:22:42|0.00021559
07:22:43|0.00021547
07:22:44|0.00021549
07:22:45|0.0002156
07:22:46|0.00021545
07:22:48|0.00021556
07:22:48|0.00021558
07:22:49|0.00021606
07:22:50|0.00021631
07:22:51|0.00021629
07:22:53|0.00021629
07:22:53|0.00021638
07:22:54|0.00021641
07:22:55|0.00021639
07:22:57|0.00021628
07:22:59|0.00021628
07:23:00|0.00021662
07:23:01|0.00021643
07:23:02|0.00021644
07:23:04|0.00021685
07:23:05|0.00021688
07:23:05|0.00021714
07:23:07|0.00021774
07:23:07|0.00021784
07:23:09|0.00021801
07:23:10|0.00021805
07:23:11|0.00021795
07:23:12|0.00021757
07:23:13|0.00021724
07:23:14|0.00021737
07:23:15|0.00021733
07:23:16|0.00021693
07:23:17|0.00021708
07:23:18|0.000217
07:23:19|0.0002172
07:23:20|0.00021694
07:23:21|0.00021551
07:23:22|0.00021651
07:23:23|0.00021681
07:23:24|0.0002158
07:23:25|0.000216
07:23:26|0.00021608
07:23:27|0.00021624
07:23:28|0.00021635
07:23:29|0.00021643
07:23:30|0.00021657
07:23:31|0.00021666
07:23:32|0.00021664
07:23:33|0.00021665
07:23:34|0.00021596
07:23:35|0.00021591
07:23:36|0.0002156
07:23:37|0.00021526
07:23:39|0.0002151
07:23:39|0.00021531
07:23:41|0.00021503
07:23:41|0.00021567
07:23:42|0.00021529
07:23:45|0.00021512
07:23:46|0.00021499
07:23:46|0.00021523
07:23:48|0.00021523
07:23:49|0.00021532
07:23:50|0.00021565
07:23:51|0.00021581
07:23:52|0.00021575
07:23:53|0.00021555
07:23:54|0.00021546
07:23:55|0.00021542
07:23:56|0.00021543
07:23:58|0.0002154
07:23:59|0.00021548
07:24:01|0.00021533
07:24:01|0.00021545
07:24:02|0.00021519
07:24:03|0.00021532
07:24:05|0.00021501
07:24:07|0.00021482
07:24:07|0.00021477
07:24:09|0.00021449
07:24:11|0.00021458
07:24:12|0.00021455
07:24:13|0.00021458
07:24:13|0.00021462
07:24:16|0.00021468
07:24:16|0.00021498
07:24:17|0.00021468
07:24:18|0.00021468
07:24:19|0.00021484
07:24:20|0.0002149
07:24:21|0.00021496
07:24:22|0.000215
07:24:23|0.000215
07:24:24|0.00021534
07:24:25|0.00021565
07:24:27|0.00021559
07:24:27|0.00021544
07:24:28|0.00021476
07:24:29|0.00021529
07:24:30|0.00021521
07:24:32|0.00021502
07:24:32|0.00021501
07:24:33|0.00021521
07:24:34|0.00021494
07:24:36|0.00021509
07:24:36|0.000215
07:24:37|0.00021501
07:24:38|0.00021496
07:24:39|0.00021495
07:24:41|0.00021486
07:24:41|0.00021486
07:24:42|0.00021457
07:24:43|0.00021463
07:24:45|0.00021468
07:24:46|0.00021457
07:24:47|0.00021478
07:24:48|0.00021461
07:24:49|0.0002144
07:24:50|0.00021468
07:24:51|0.0002146
07:24:52|0.00021469
07:24:54|0.00021467
07:24:54|0.00021456
07:24:56|0.00021453
07:24:58|0.00021434
07:24:58|0.0002145
07:25:00|0.0002142
07:25:01|0.00021433
07:25:02|0.0002143
07:25:03|0.00021436
07:25:04|0.00021463
07:25:05|0.00021447
07:25:07|0.00021476
07:25:08|0.00021487
07:25:09|0.00021496
07:25:10|0.00021505
07:25:11|0.00021488
07:25:13|0.00021502
07:25:14|0.00021513
07:25:14|0.0002153
07:25:15|0.00021463
07:25:16|0.00021462
07:25:17|0.00021492
07:25:19|0.00021501
07:25:20|0.00021519
07:25:21|0.00021518
07:25:22|0.0002151
07:25:23|0.00021512
07:25:24|0.00021518
07:25:25|0.00021525
07:25:26|0.00021523
07:25:27|0.00021527
07:25:28|0.00021518
07:25:29|0.00021524
07:25:30|0.00021529
07:25:31|0.0002162
07:25:32|0.00021636
07:25:33|0.00021614
07:25:34|0.0002163
07:25:35|0.00021629
07:25:36|0.0002166
07:25:38|0.00021568
07:25:38|0.00021584
07:25:39|0.000216
07:25:40|0.00021606
07:25:41|0.00021588
07:25:42|0.00021585
07:25:43|0.00021652
07:25:44|0.00021668
07:25:45|0.00021646
07:25:46|0.00021661
07:25:47|0.00021653
07:25:49|0.0002166
07:25:49|0.00021609
07:25:51|0.0002166
07:25:52|0.00021635
07:25:53|0.00021656
07:25:53|0.00021603
07:25:54|0.00021593
07:25:55|0.00021602
07:25:57|0.00021601
07:25:58|0.0002161
07:25:59|0.000216
07:26:00|0.00021593
07:26:02|0.00021628
07:26:02|0.00021626
07:26:04|0.00021618
07:26:05|0.00021605
07:26:07|0.00021616
07:26:08|0.00021626
07:26:09|0.000216
07:26:10|0.00021599
07:26:11|0.000216
07:26:12|0.00021638
07:26:14|0.00021665
07:26:15|0.00021653
07:26:15|0.00021638
07:26:17|0.00021669
07:26:17|0.00021657
07:26:19|0.00021703
07:26:19|0.00021716
07:26:21|0.00021706
07:26:22|0.00021717
07:26:23|0.00021711
07:26:24|0.00021738
07:26:24|0.00021727
07:26:25|0.00021725
07:26:26|0.00021719
07:26:28|0.00021742
07:26:28|0.0002175
07:26:29|0.00021725
07:26:31|0.00021741
07:26:32|0.00021736
07:26:33|0.0002172
07:26:34|0.00021719
07:26:35|0.00021689
07:26:36|0.00021688
07:26:37|0.0002168
07:26:39|0.0002168
07:26:39|0.00021683
07:26:40|0.00021674
07:26:41|0.00021674
07:26:42|0.00021674
07:26:44|0.00021674
07:26:44|0.00021679
07:26:45|0.00021679
07:26:47|0.0002168
07:26:48|0.00021687
07:26:49|0.00021699
07:26:50|0.00021698
07:26:51|0.00021676
07:26:51|0.00021687
07:26:53|0.00021694
07:26:55|0.0002169
07:26:56|0.00021702
07:26:56|0.00021729
07:26:58|0.00021706
07:27:00|0.00021725
07:27:01|0.00021735
07:27:02|0.00021779
07:27:03|0.0002176
07:27:04|0.00021779
07:27:05|0.00021781
07:27:06|0.00021799
07:27:08|0.00021778
07:27:08|0.00021776
07:27:09|0.00021793
07:27:11|0.00021811
07:27:12|0.00021819
07:27:12|0.00021778
07:27:14|0.00021784
07:27:16|0.00021829
07:27:17|0.00021818
07:27:18|0.0002182
07:27:19|0.00021824
07:27:20|0.0002184
07:27:21|0.0002184
07:27:22|0.0002182
07:27:23|0.00021845
07:27:25|0.00021823
07:27:25|0.00021835
07:27:26|0.00021832
07:27:27|0.00021835
07:27:28|0.00021842
07:27:29|0.00021861
07:27:30|0.0002184
07:27:31|0.00021838
07:27:32|0.00021848
07:27:33|0.0002186
07:27:34|0.00021867
07:27:35|0.00021873
07:27:36|0.0002188
07:27:37|0.00021868
07:27:38|0.00021878
07:27:39|0.00021881
07:27:40|0.000219
07:27:41|0.00021848
07:27:42|0.000219
07:27:43|0.00021882
07:27:44|0.00021884
07:27:45|0.000219
07:27:46|0.000219
07:27:47|0.00021917
07:27:48|0.00021925
07:27:49|0.00021896
07:27:51|0.00021895
07:27:52|0.00021943
07:27:53|0.00021886
07:27:54|0.00021888
07:27:54|0.00021917
07:27:56|0.00021935
07:27:56|0.00021928
07:27:58|0.00021936
07:27:59|0.00021936
07:28:00|0.00021923
07:28:00|0.00021922
07:28:03|0.0002197
07:28:03|0.00021967
07:28:05|0.00021957
07:28:06|0.00021973
07:28:07|0.00021978
07:28:09|0.00021979
07:28:09|0.00021979
07:28:10|0.00021977
07:28:11|0.00021979
07:28:12|0.00021979
07:28:13|0.00021976
07:28:14|0.00021973
07:28:15|0.0002196
07:28:16|0.00021969
07:28:17|0.00021972
07:28:18|0.0002197
07:28:20|0.00021974
07:28:20|0.00021974
07:28:21|0.00021974
07:28:22|0.00021987
07:28:23|0.0002197
07:28:25|0.00021997
07:28:25|0.00021985
07:28:26|0.00021981
07:28:27|0.00021987
07:28:28|0.00021987
07:28:29|0.00022035
07:28:30|0.000221
07:28:31|0.00022078
07:28:32|0.0002211
07:28:34|0.0002207
07:28:35|0.00022037
07:28:36|0.00022039
07:28:37|0.00022
07:28:38|0.00022
07:28:39|0.00022013
07:28:40|0.00022005
07:28:41|0.00022017
07:28:42|0.00022007
07:28:43|0.0002203
07:28:44|0.00021988
07:28:45|0.00021999
07:28:46|0.0002198
07:28:47|0.00021999
07:28:48|0.00022
07:28:50|0.00022
07:28:51|0.00021998
07:28:52|0.00021944
07:28:53|0.00021937
07:28:55|0.00021919
07:28:56|0.00021937
07:28:57|0.00021936
07:28:58|0.00021895
07:28:59|0.0002188
07:29:00|0.00021854
07:29:01|0.000219
07:29:02|0.00021851
07:29:04|0.00021891
07:29:04|0.00021888
07:29:05|0.00021891
07:29:07|0.00021895
07:29:08|0.00021888
07:29:10|0.00021878
07:29:10|0.00021873
07:29:12|0.00021822
07:29:13|0.00021769
07:29:14|0.00021743
07:29:15|0.00021769
07:29:16|0.00021754
07:29:17|0.00021751
07:29:18|0.00021737
07:29:19|0.00021726
07:29:20|0.00021698
07:29:21|0.00021676
07:29:22|0.00021688
07:29:23|0.00021702
07:29:24|0.00021728
07:29:25|0.00021742
07:29:26|0.00021799
07:29:27|0.00021764
07:29:28|0.00021764
07:29:30|0.00021764
07:29:30|0.00021791
07:29:31|0.00021754
07:29:33|0.00021896
07:29:33|0.00021854
07:29:35|0.00021784
07:29:36|0.00021805
07:29:37|0.00021752
07:29:38|0.00021724
07:29:39|0.00021763
07:29:39|0.00021765
07:29:40|0.00021782
07:29:42|0.00021774
07:29:42|0.00021778
07:29:43|0.00021784
07:29:44|0.00021695
07:29:46|0.00021713
07:29:46|0.00021668
07:29:48|0.00021669
07:29:49|0.00021655
07:29:51|0.00021647
07:29:51|0.00021624
07:29:52|0.00021663
07:29:53|0.00021628
07:29:54|0.00021631
07:29:55|0.0002162
07:29:56|0.00021625
07:29:57|0.00021597
07:29:58|0.0002164
07:29:59|0.00021601
07:30:01|0.00021639
07:30:02|0.0002164
07:30:02|0.0002164
07:30:04|0.0002164
07:30:06|0.0002164
07:30:07|0.0002164
07:30:08|0.00021705
07:30:08|0.00021706
07:30:10|0.00021804
07:30:12|0.00021927
07:30:13|0.000219
07:30:14|0.00021823
07:30:15|0.00021831
07:30:16|0.00021822
07:30:18|0.00021819
07:30:18|0.00021852
07:30:19|0.00021859
07:30:20|0.00021879
07:30:21|0.00021869
07:30:22|0.00021849
07:30:24|0.00021917
07:30:24|0.00021874
07:30:25|0.0002186
07:30:27|0.00021875
07:30:28|0.0002186
07:30:29|0.00021875
07:30:29|0.00021857
07:30:31|0.00021894
07:30:32|0.000219
07:30:33|0.00021905
07:30:34|0.00021914
07:30:35|0.00021938
07:30:36|0.00021925
07:30:37|0.00021935
07:30:38|0.00021976
07:30:39|0.0002198
07:30:40|0.00021953
07:30:41|0.00021979
07:30:42|0.00022
07:30:44|0.00021993
07:30:44|0.00021996
07:30:45|0.00021993
07:30:46|0.00021999
07:30:47|0.00021994
07:30:49|0.00022
07:30:49|0.00021986
07:30:51|0.00021971
07:30:51|0.00021979
07:30:52|0.00021979
07:30:53|0.00022097
07:30:55|0.00022062
07:30:55|0.00022101
07:30:56|0.00022105
07:30:57|0.00022112
07:30:58|0.00022125
07:30:59|0.00022149
07:31:01|0.0002216
07:31:02|0.00022167
07:31:02|0.00022153
07:31:04|0.00022199
07:31:06|0.0002222
07:31:08|0.00022202
07:31:08|0.00022209
07:31:10|0.00022186
07:31:11|0.00022143
07:31:12|0.00022058
07:31:13|0.00022125
07:31:13|0.00022143
07:31:15|0.00022149
07:31:16|0.00022167
07:31:17|0.00022216
07:31:18|0.00022207
07:31:19|0.00022216
07:31:20|0.00022227
07:31:20|0.00022239
07:31:22|0.0002225
07:31:24|0.00022266
07:31:25|0.00022277
07:31:26|0.00022294
07:31:27|0.00022283
07:31:27|0.00022285
07:31:28|0.00022298
07:31:30|0.00022379
07:31:31|0.00022388
07:31:32|0.00022346
07:31:33|0.0002231
07:31:34|0.00022304
07:31:35|0.00022336
07:31:36|0.00022338
07:31:37|0.00022365
07:31:38|0.00022331
07:31:39|0.00022366
07:31:39|0.00022389
07:31:41|0.00022392
07:31:42|0.00022382
07:31:43|0.00022387
07:31:44|0.00022368
07:31:45|0.00022326
07:31:46|0.00022338
07:31:46|0.00022365
07:31:48|0.00022332
07:31:49|0.00022312
07:31:49|0.00022321
07:31:51|0.0002242
07:31:52|0.00022431
07:31:53|0.000224
07:31:54|0.00022347
07:31:55|0.00022503
07:31:57|0.00022516
07:31:57|0.0002238
07:31:58|0.000224
07:31:59|0.00022399
07:32:00|0.00022402
07:32:01|0.00022384
07:32:02|0.00022357
07:32:03|0.00022346
07:32:05|0.00022304
07:32:06|0.00022343
07:32:06|0.00022299
07:32:08|0.00022293
07:32:09|0.00022258
07:32:11|0.0002225
07:32:12|0.00022199
07:32:13|0.00022242
07:32:14|0.00022247
07:32:15|0.00022238
07:32:17|0.00022316
07:32:17|0.00022283
07:32:19|0.00022272
07:32:20|0.00022279
07:32:21|0.00022173
07:32:22|0.00022153
07:32:23|0.00022149
07:32:24|0.00022119
07:32:25|0.00022153
07:32:27|0.00022045
07:32:27|0.00022051
07:32:29|0.00022024
07:32:29|0.00022028
07:32:31|0.0002205
07:32:31|0.00022082
07:32:32|0.00022
07:32:33|0.00021988
07:32:34|0.00021983
07:32:37|0.00022
07:32:37|0.00021962
07:32:39|0.00022
07:32:40|0.00021997
07:32:41|0.00022034
07:32:42|0.00022041
07:32:42|0.00022044
07:32:43|0.00022079
07:32:44|0.00022095
07:32:45|0.00022078
07:32:47|0.00022092
07:32:48|0.0002208
07:32:48|0.00022057
07:32:49|0.00022099
07:32:51|0.00022106
07:32:51|0.00022109
07:32:52|0.00022161
07:32:53|0.00022174
07:32:54|0.00022137
07:32:56|0.00022108
07:32:56|0.00022109
07:32:58|0.00022092
07:32:59|0.00022093
07:33:00|0.00022093
07:33:01|0.00022105
07:33:02|0.0002212
07:33:03|0.00022155
07:33:03|0.0002219
07:33:04|0.000222
07:33:06|0.0002212
07:33:07|0.00022134
07:33:08|0.00022135
07:33:09|0.0002214
07:33:10|0.000221
07:33:11|0.00022062
07:33:12|0.00022114
07:33:13|0.00022099
07:33:15|0.00022093
07:33:16|0.00022062
07:33:17|0.00022059
07:33:18|0.00022024
07:33:19|0.00022057
07:33:20|0.00022029
07:33:21|0.00022044
07:33:23|0.0002202
07:33:23|0.0002202
07:33:24|0.0002203
07:33:25|0.00022018
07:33:26|0.00022022
07:33:28|0.00022019
07:33:29|0.00022013
07:33:30|0.00021982
07:33:31|0.00021987
07:33:33|0.00022014
07:33:33|0.00022019
07:33:34|0.00022019
07:33:35|0.00022004
07:33:36|0.00021997
07:33:37|0.00021993
07:33:39|0.00021986
07:33:40|0.00021995
07:33:41|0.00021987
07:33:42|0.0002197
07:33:43|0.0002197
07:33:44|0.00021972
07:33:45|0.00021993
07:33:46|0.00021976
07:33:47|0.00022042
07:33:48|0.00022129
07:33:49|0.00022142
07:33:50|0.00022173
07:33:51|0.00022154
07:33:52|0.00022172
07:33:53|0.00022198
07:33:55|0.000222
07:33:55|0.000222
07:33:57|0.00022179
07:33:58|0.000222
07:33:59|0.00022192
07:34:00|0.00022188
07:34:01|0.00022193
07:34:01|0.000222
07:34:03|0.00022185
07:34:03|0.00022199
07:34:04|0.000222
07:34:06|0.00022204
07:34:07|0.0002229
07:34:09|0.00022323
07:34:10|0.00022376
07:34:11|0.00022376
07:34:13|0.00022383
07:34:13|0.00022396
07:34:14|0.00022366
07:34:16|0.00022327
07:34:17|0.00022259
07:34:17|0.00022292
07:34:18|0.00022321
07:34:20|0.00022343
07:34:20|0.00022334
07:34:22|0.0002236
07:34:23|0.00022314
07:34:24|0.00022319
07:34:25|0.00022311
07:34:26|0.0002232
07:34:27|0.00022306
07:34:28|0.00022278
07:34:29|0.00022308
07:34:30|0.00022263
07:34:31|0.0002229
07:34:32|0.00022299
07:34:33|0.00022292
07:34:34|0.00022294
07:34:35|0.00022282
07:34:36|0.00022291
07:34:37|0.00022259
07:34:38|0.00022277
07:34:40|0.00022292
07:34:40|0.00022295
07:34:42|0.00022294
07:34:42|0.00022292
07:34:44|0.00022279
07:34:44|0.00022287
07:34:46|0.00022362
07:34:46|0.00022339
07:34:47|0.0002233
07:34:49|0.0002225
07:34:50|0.00022264
07:34:51|0.00022294
07:34:52|0.00022385
07:34:53|0.00022347
07:34:54|0.00022338
07:34:55|0.00022319
07:34:57|0.00022311
07:34:57|0.00022301
07:34:58|0.0002234
07:34:59|0.00022337
07:35:00|0.00022347
07:35:02|0.00022341
07:35:02|0.00022342
07:35:03|0.00022324
07:35:04|0.00022262
07:35:05|0.00022252
07:35:07|0.00022212
07:35:09|0.00022199
07:35:10|0.00022189
07:35:11|0.00022186
07:35:12|0.00022158
07:35:14|0.00022147
07:35:15|0.00022145
07:35:16|0.00022146
07:35:16|0.00022166
07:35:18|0.00022158
07:35:18|0.00022181
07:35:19|0.00022197
07:35:21|0.00022211
07:35:21|0.00022208
07:35:22|0.00022209
07:35:24|0.000222
07:35:25|0.00022198
07:35:25|0.00022223
07:35:27|0.00022233
07:35:28|0.00022223
07:35:29|0.00022221
07:35:29|0.00022188
07:35:30|0.0002221
07:35:32|0.00022223
07:35:32|0.00022235
07:35:33|0.00022188
07:35:34|0.00022175
07:35:36|0.00022256
07:35:36|0.00022199
07:35:38|0.000222
07:35:38|0.00022214
07:35:40|0.00022256
07:35:40|0.00022259
07:35:41|0.00022226
07:35:42|0.00022231
07:35:44|0.00022241
07:35:44|0.00022242
07:35:45|0.00022224
07:35:47|0.00022252
07:35:48|0.00022244
07:35:49|0.00022229
07:35:50|0.00022234
07:35:51|0.00022241
07:35:52|0.00022244
07:35:53|0.00022247
07:35:54|0.0002224
07:35:55|0.0002224
07:35:56|0.00022251
07:35:58|0.00022242
07:35:59|0.00022238
07:36:00|0.00022245
07:36:01|0.0002224
07:36:03|0.00022244
07:36:04|0.00022252
07:36:05|0.00022233
07:36:06|0.0002233
07:36:07|0.00022347
07:36:09|0.00022365
07:36:09|0.00022394
07:36:11|0.00022489
07:36:12|0.0002249
07:36:14|0.00022464
07:36:16|0.0002251
07:36:17|0.00022508
07:36:18|0.00022539
07:36:18|0.00022526
07:36:20|0.00022527
07:36:21|0.00022527
07:36:21|0.0002254
07:36:22|0.00022531
07:36:23|0.00022535
07:36:24|0.00022558
07:36:26|0.0002265
07:36:28|0.00022637
07:36:28|0.00022656
07:36:29|0.00022664
07:36:31|0.00022662
07:36:31|0.00022661
07:36:32|0.00022661
07:36:33|0.00022631
07:36:34|0.00022574
07:36:35|0.00022576
07:36:36|0.0002259
07:36:37|0.00022556
07:36:39|0.00022574
07:36:40|0.00022583
07:36:40|0.00022599
07:36:42|0.00022601
07:36:43|0.00022599
07:36:44|0.00022589
07:36:45|0.00022608
07:36:46|0.00022596
07:36:46|0.00022594
07:36:48|0.0002262
07:36:49|0.00022621
07:36:50|0.00022609
07:36:51|0.00022598
07:36:52|0.00022493
07:36:53|0.00022463
07:36:54|0.0002257
07:36:55|0.0002256
07:36:55|0.00022571
07:36:58|0.00022581
07:36:59|0.00022598
07:36:59|0.00022595
07:37:00|0.0002258
07:37:01|0.00022593
07:37:02|0.00022595
07:37:03|0.00022595
07:37:04|0.00022631
07:37:05|0.00022622
07:37:06|0.00022629
07:37:08|0.00022618
07:37:10|0.00022632
07:37:10|0.0002263
07:37:11|0.00022635
07:37:13|0.00022636
07:37:15|0.00022639
07:37:16|0.00022641
07:37:17|0.00022663
07:37:19|0.00022638
07:37:20|0.00022653
07:37:20|0.00022653
07:37:22|0.00022662
07:37:23|0.00022669
07:37:24|0.0002269
07:37:25|0.00022693
07:37:26|0.00022671
07:37:27|0.00022672
07:37:28|0.00022671
07:37:29|0.00022678
07:37:30|0.00022667
07:37:31|0.00022657
07:37:32|0.00022681
07:37:33|0.00022676
07:37:34|0.00022677
07:37:35|0.00022663
07:37:36|0.00022697
07:37:37|0.00022674
07:37:38|0.00022686
07:37:39|0.00022685
07:37:40|0.00022674
07:37:42|0.0002269
07:37:43|0.00022689
07:37:44|0.0002269
07:37:45|0.00022689
07:37:46|0.00022673
07:37:47|0.00022672
07:37:48|0.0002267
07:37:49|0.00022655
07:37:50|0.00022636
07:37:51|0.00022653
07:37:52|0.00022681
07:37:53|0.00022681
07:37:54|0.00022687
07:37:55|0.00022695
07:37:56|0.00022684
07:37:57|0.00022694
07:37:58|0.00022676
07:38:00|0.00022677
07:38:01|0.00022666
07:38:01|0.00022653
07:38:03|0.00022673
07:38:03|0.00022681
07:38:05|0.0002268
07:38:06|0.00022681
07:38:07|0.00022678
07:38:08|0.00022678
07:38:10|0.0002269
07:38:11|0.00022691
07:38:13|0.000227
07:38:13|0.00022692
07:38:14|0.0002269
07:38:16|0.00022693
07:38:16|0.00022696
07:38:19|0.0002273
07:38:19|0.00022745
07:38:21|0.00022736
07:38:21|0.00022815
07:38:22|0.00022832
07:38:24|0.00022795
07:38:25|0.000228
07:38:26|0.00022795
07:38:27|0.00022857
07:38:28|0.00022834
07:38:28|0.000228
07:38:30|0.00022749
07:38:31|0.00022787
07:38:31|0.00022904
07:38:32|0.00022913
07:38:34|0.00022904
07:38:34|0.00022845
07:38:36|0.00022876
07:38:36|0.00022933
07:38:38|0.00022869
07:38:38|0.00022889
07:38:40|0.00022912
07:38:40|0.00022903
07:38:41|0.00022916
07:38:42|0.0002292
07:38:43|0.00022927
07:38:44|0.00022947
07:38:45|0.00022921
07:38:47|0.0002294
07:38:48|0.00022893
07:38:49|0.00022892
07:38:50|0.00022808
07:38:51|0.00022868
07:38:52|0.00022863
07:38:53|0.00022848
07:38:54|0.0002284
07:38:55|0.00022837
07:38:56|0.00022843
07:38:57|0.00022845
07:38:58|0.00022863
07:38:59|0.00022891
07:39:01|0.00022877
07:39:01|0.00022885
07:39:02|0.0002289
07:39:03|0.0002288
07:39:04|0.000229
07:39:05|0.000229
07:39:06|0.00022898
07:39:07|0.0002289
07:39:08|0.00022882
07:39:10|0.00022877
07:39:12|0.00022892
07:39:13|0.00022859
07:39:14|0.00022817
07:39:16|0.000228
07:39:16|0.000228
07:39:17|0.00022788
07:39:18|0.00022691
07:39:19|0.0002264
07:39:20|0.00022708
07:39:21|0.00022671
07:39:22|0.00022649
07:39:23|0.00022637
07:39:24|0.0002263
07:39:25|0.00022609
07:39:26|0.00022637
07:39:27|0.00022647
07:39:28|0.00022718
07:39:29|0.00022708
07:39:30|0.00022709
07:39:31|0.00022737
07:39:32|0.00022728
07:39:33|0.00022726
07:39:34|0.00022795
07:39:35|0.00022789
07:39:36|0.00022884
07:39:37|0.00022896
07:39:38|0.00022871
07:39:39|0.00022828
07:39:40|0.00022881
07:39:41|0.00022881
07:39:42|0.00022907
07:39:43|0.00022943
07:39:44|0.00022958
07:39:45|0.00022944
07:39:46|0.00022936
07:39:47|0.0002295
07:39:48|0.00022872
07:39:49|0.00022853
07:39:50|0.00022861
07:39:51|0.00022838
07:39:52|0.00022892
07:39:53|0.00022914
07:39:54|0.00022917
07:39:55|0.00022905
07:39:56|0.00022907
07:39:57|0.0002292
07:39:58|0.00022935
07:39:59|0.00022921
07:40:00|0.00022929
07:40:01|0.0002293
07:40:02|0.00022931
07:40:03|0.00022918
07:40:04|0.00022915
07:40:05|0.00022916
07:40:07|0.00022914
07:40:08|0.0002291
07:40:09|0.00022905
07:40:10|0.00022924
07:40:11|0.0002293
07:40:13|0.00022917
07:40:13|0.00022926
07:40:14|0.00022962
07:40:16|0.0002293
07:40:17|0.0002293
07:40:18|0.00022947
07:40:19|0.00022949
07:40:20|0.00022977
07:40:21|0.00022979
07:40:22|0.00022979
07:40:23|0.00022953
07:40:25|0.00022995
07:40:25|0.00023
07:40:26|0.00022994
07:40:27|0.00023025
07:40:29|0.0002305
07:40:29|0.00023003
07:40:30|0.0002303
07:40:31|0.00023035
07:40:32|0.00022936
07:40:33|0.0002297
07:40:34|0.00023016
07:40:35|0.00022947
07:40:36|0.00022925
07:40:37|0.00022966
07:40:38|0.00022907
07:40:39|0.00022913
07:40:41|0.00022919
07:40:42|0.00023001
07:40:43|0.00022979
07:40:44|0.00023
07:40:45|0.0002298
07:40:46|0.00022996
07:40:47|0.00022997
07:40:48|0.00022996
07:40:49|0.00022992
07:40:50|0.00022994
07:40:51|0.00022988
07:40:52|0.00022982
07:40:53|0.00022984
07:40:54|0.00023049
07:40:55|0.00023075
07:40:56|0.00023081
07:40:57|0.00023094
07:40:58|0.00023039
07:40:59|0.00023054
07:41:00|0.00023059
07:41:01|0.00023016
07:41:02|0.00023068
07:41:05|0.00023062
07:41:05|0.00023069
07:41:07|0.00023048
07:41:07|0.00023074
07:41:08|0.00023062
07:41:09|0.00023074
07:41:11|0.00023081
07:41:12|0.000231
07:41:13|0.000231
07:41:15|0.00023096
07:41:15|0.000231
07:41:16|0.000231
07:41:17|0.00023104
07:41:19|0.0002315
07:41:21|0.0002315
07:41:21|0.00023175
07:41:23|0.00023187
07:41:24|0.000232
07:41:25|0.00023167
07:41:26|0.00023198
07:41:26|0.0002318
07:41:28|0.00023177
07:41:29|0.00023151
07:41:29|0.00023187
07:41:31|0.00023195
07:41:32|0.0002319
07:41:33|0.00023187
07:41:34|0.00023185
07:41:35|0.000232
07:41:35|0.00023199
07:41:37|0.000232
07:41:38|0.00023208
07:41:39|0.00023206
07:41:40|0.00023211
07:41:41|0.00023204
07:41:42|0.00023206
07:41:43|0.00023198
07:41:45|0.00023242
07:41:45|0.00023229
07:41:46|0.00023233
07:41:47|0.00023231
07:41:49|0.00023181
07:41:50|0.00023214
07:41:51|0.00023243
07:41:51|0.00023202
07:41:53|0.00023248
07:41:53|0.0002319
07:41:55|0.00023168
07:41:56|0.000232
07:41:57|0.00023323
07:41:58|0.00023285
07:41:58|0.000232
07:42:00|0.00023237
07:42:02|0.00023237
07:42:03|0.00023239
07:42:04|0.00023205
07:42:04|0.00023192
07:42:06|0.0002305
07:42:07|0.00023045
07:42:07|0.00023005
07:42:09|0.00023
07:42:09|0.00023033
07:42:11|0.00023001
07:42:11|0.00023014
07:42:12|0.00023001
07:42:13|0.00023013
07:42:15|0.00022868
07:42:16|0.00022857
07:42:17|0.00022846
07:42:18|0.00022892
07:42:19|0.00022841
07:42:21|0.00022717
07:42:22|0.00022706
07:42:22|0.00022705
07:42:23|0.0002271
07:42:24|0.00022775
07:42:26|0.00022777
07:42:28|0.00022823
07:42:28|0.0002282
07:42:29|0.0002288
07:42:30|0.00022851
07:42:32|0.00022815
07:42:32|0.00022815
07:42:34|0.00022817
07:42:35|0.00022821
07:42:35|0.000228
07:42:37|0.000228
07:42:38|0.00022817
07:42:38|0.00022857
07:42:40|0.00022877
07:42:41|0.0002288
07:42:41|0.000229
07:42:43|0.00022909
07:42:44|0.00023001
07:42:45|0.00023002
07:42:46|0.00022991
07:42:47|0.00022986
07:42:48|0.00022917
07:42:49|0.00022928
07:42:50|0.00022842
07:42:51|0.00022851
07:42:52|0.00022844
07:42:53|0.00022862
07:42:54|0.00022845
07:42:55|0.00022844
07:42:56|0.00022843
07:42:57|0.00022847
07:42:58|0.00022833
07:42:59|0.0002282
07:43:00|0.00022817
07:43:02|0.00022807
07:43:03|0.00022802
07:43:04|0.00022807
07:43:05|0.00022803
07:43:06|0.0002297
07:43:07|0.00023011
07:43:08|0.00022999
07:43:09|0.00022973
07:43:11|0.00022943
07:43:11|0.0002295
07:43:12|0.00022925
07:43:14|0.0002295
07:43:15|0.00022942
07:43:17|0.00022983
07:43:17|0.00022979
07:43:18|0.00022953
07:43:19|0.00022979
07:43:21|0.00022967
07:43:22|0.00022955
07:43:23|0.00022936
07:43:24|0.00022958
07:43:25|0.00022968
07:43:26|0.00023007
07:43:27|0.00023019
07:43:28|0.00023012
07:43:29|0.0002302
07:43:31|0.00023061
07:43:32|0.00023072
07:43:33|0.00023023
07:43:34|0.00023016
07:43:35|0.00023017
07:43:36|0.00023017
07:43:37|0.00023011
07:43:38|0.00023009
07:43:39|0.00023
07:43:40|0.00022993
07:43:41|0.00023
07:43:42|0.00023016
07:43:43|0.00023005
07:43:44|0.00023015
07:43:45|0.00023006
07:43:47|0.00023005
07:43:47|0.00023015
07:43:48|0.00022994
07:43:49|0.00022989
07:43:50|0.00022999
07:43:51|0.00022992
07:43:52|0.00022979
07:43:53|0.00022981
07:43:54|0.00022967
07:43:55|0.00023036
07:43:56|0.00023071
07:43:57|0.00023018
07:43:58|0.00022975
07:43:59|0.00022978
07:44:00|0.00022971
07:44:01|0.00022964
07:44:02|0.0002298
07:44:03|0.00022979
07:44:05|0.00022981
07:44:06|0.00022981
07:44:08|0.00022968
07:44:08|0.00022944
07:44:10|0.00022939
07:44:10|0.00022924
07:44:11|0.00022947
07:44:13|0.00022902
07:44:14|0.0002292
07:44:15|0.00022862
07:44:16|0.00022905
07:44:17|0.00022937
07:44:18|0.00022939
07:44:20|0.00022978
07:44:21|0.00022953
07:44:21|0.0002299
07:44:22|0.00022999
07:44:24|0.00023013
07:44:24|0.00023047
07:44:26|0.00022989
07:44:27|0.00022977
07:44:28|0.00022999
07:44:29|0.00023
07:44:30|0.00022997
07:44:31|0.00023
07:44:32|0.00022994
07:44:33|0.00023078
07:44:34|0.00023094
07:44:35|0.00023081
07:44:36|0.00023076
07:44:37|0.00023052
07:44:38|0.00023059
07:44:39|0.00023067
07:44:40|0.00023048
07:44:41|0.00023034
07:44:42|0.00023036
07:44:43|0.00023051
07:44:44|0.0002306
07:44:45|0.00023048
07:44:46|0.00023047
07:44:47|0.00023057
07:44:48|0.0002306
07:44:50|0.00023061
07:44:50|0.00023061
07:44:51|0.00023058
07:44:52|0.00023078
07:44:54|0.00023082
07:44:55|0.00023086
07:44:56|0.00023069
07:44:57|0.00023069
07:44:58|0.00023068
07:44:58|0.00023086
07:44:59|0.00023095
07:45:01|0.000231
07:45:01|0.000231
07:45:02|0.00023102
07:45:03|0.00023141
07:45:05|0.0002316
07:45:06|0.00023186
07:45:06|0.00023202
07:45:08|0.00023188
07:45:09|0.00023203
07:45:10|0.00023212
07:45:11|0.00023216
07:45:12|0.0002323
07:45:13|0.00023236
07:45:14|0.00023244
07:45:16|0.00023275
07:45:16|0.00023257
07:45:18|0.000233
07:45:20|0.00023279
07:45:20|0.00023333
07:45:21|0.000233
07:45:23|0.000233
07:45:25|0.000233
07:45:26|0.00023308
07:45:27|0.00023316
07:45:27|0.00023287
07:45:29|0.0002332
07:45:30|0.00023309
07:45:32|0.00023363
07:45:32|0.00023342
07:45:33|0.00023302
07:45:34|0.00023316
07:45:35|0.0002335
07:45:36|0.00023313
07:45:37|0.00023339
07:45:38|0.00023429
07:45:40|0.00023442
07:45:42|0.0002344
07:45:42|0.00023429
07:45:43|0.00023442
07:45:44|0.00023469
07:45:45|0.00023486
07:45:46|0.00023492
07:45:47|0.0002347
07:45:48|0.00023495
07:45:49|0.0002348
07:45:50|0.00023454
07:45:51|0.00023466
07:45:53|0.00023494
07:45:53|0.0002343
07:45:54|0.00023438
07:45:55|0.00023486
07:45:56|0.00023463
07:45:58|0.00023491
07:45:58|0.00023489
07:45:59|0.00023487
07:46:00|0.00023496
07:46:01|0.000235
07:46:02|0.00023499
07:46:03|0.00023499
07:46:04|0.00023481
07:46:05|0.000235
07:46:06|0.00023425
07:46:07|0.0002342
07:46:09|0.00023402
07:46:09|0.00023406
07:46:10|0.00023403
07:46:11|0.00023403
07:46:12|0.00023413
07:46:13|0.00023425
07:46:14|0.00023418
07:46:15|0.00023404
07:46:16|0.00023401
07:46:18|0.00023425
07:46:18|0.0002342
07:46:20|0.00023429
07:46:20|0.00023429
07:46:22|0.00023429
07:46:23|0.00023412
07:46:25|0.00023402
07:46:26|0.00023425
07:46:26|0.00023387
07:46:28|0.000234
07:46:28|0.00023381
07:46:29|0.00023357
07:46:31|0.00023372
07:46:31|0.0002331
07:46:33|0.00023306
07:46:34|0.00023325
07:46:34|0.00023301
07:46:35|0.00023314
07:46:37|0.00023252
07:46:38|0.00023243
07:46:39|0.00023254
07:46:40|0.00023222
07:46:41|0.00023203
07:46:42|0.00023172
07:46:43|0.00023125
07:46:44|0.00023097
07:46:45|0.00023102
07:46:46|0.00023104
07:46:46|0.00023173
07:46:49|0.00023199
07:46:50|0.00023201
07:46:51|0.00023238
07:46:52|0.00023247
07:46:52|0.00023244
07:46:54|0.00023287
07:46:55|0.00023271
07:46:55|0.00023237
07:46:56|0.00023291
07:46:58|0.00023264
07:47:00|0.00023248
07:47:00|0.00023262
07:47:02|0.0002326
07:47:03|0.0002327
07:47:04|0.00023262
07:47:05|0.00023294
07:47:05|0.000234
07:47:07|0.00023389
07:47:08|0.00023413
07:47:09|0.00023423
07:47:10|0.00023392
07:47:11|0.000234
07:47:12|0.00023368
07:47:13|0.00023386
07:47:14|0.00023384
07:47:15|0.00023381
07:47:16|0.00023396
07:47:16|0.00023399
07:47:17|0.0002338
07:47:20|0.00023388
07:47:21|0.00023391
07:47:21|0.00023389
07:47:23|0.00023399
07:47:23|0.0002339
07:47:25|0.00023388
07:47:26|0.00023389
07:47:27|0.00023397
07:47:27|0.00023389
07:47:29|0.000234
07:47:29|0.00023392
07:47:31|0.00023394
07:47:32|0.000234
07:47:34|0.00023401
07:47:34|0.00023422
07:47:35|0.0002342
07:47:37|0.00023427
07:47:37|0.0002343
07:47:38|0.0002342
07:47:39|0.00023443
07:47:40|0.00023442
07:47:41|0.00023442
07:47:42|0.00023441
07:47:43|0.00023428
07:47:44|0.00023435
07:47:45|0.00023443
07:47:46|0.00023443
07:47:47|0.0002345
07:47:48|0.00023449
07:47:49|0.00023463
07:47:50|0.00023468
07:47:51|0.00023499
07:47:52|0.000235
07:47:54|0.0002355
07:47:54|0.00023554
07:47:55|0.00023548
07:47:56|0.00023581
07:47:57|0.0002357
07:47:58|0.0002358
07:47:59|0.0002359
07:48:00|0.00023608
07:48:01|0.00023605
07:48:02|0.00023603
07:48:03|0.00023638
07:48:04|0.00023637
07:48:06|0.00023681
07:48:06|0.00023698
07:48:09|0.00023731
07:48:10|0.00023713
07:48:10|0.00023735
07:48:11|0.00023736
07:48:12|0.00023735
07:48:13|0.00023771
07:48:15|0.00023737
07:48:15|0.00023769
07:48:17|0.00023812
07:48:18|0.00023835
07:48:20|0.00023816
07:48:21|0.00023842
07:48:23|0.00023792
07:48:23|0.00023751
07:48:24|0.00023736
07:48:26|0.00023736
07:48:27|0.00023731
07:48:27|0.00023735
07:48:29|0.00023743
07:48:30|0.00023697
07:48:31|0.00023718
07:48:32|0.00023731
07:48:33|0.000237
07:48:34|0.0002369
07:48:35|0.00023659
07:48:36|0.00023703
07:48:37|0.00023726
07:48:38|0.00023798
07:48:39|0.00023792
07:48:40|0.00023776
07:48:41|0.00023801
07:48:42|0.00023812
07:48:43|0.0002382
07:48:44|0.00023791
07:48:46|0.00023799
07:48:46|0.00023756
07:48:47|0.000238
07:48:49|0.000238
07:48:49|0.0002381
07:48:51|0.00023822
07:48:52|0.000238
07:48:53|0.00023852
07:48:54|0.0002383
07:48:55|0.00023852
07:48:56|0.000239
07:48:58|0.00023919
07:48:59|0.00023944
07:49:00|0.00023956
07:49:01|0.00023928
07:49:02|0.00023949
07:49:02|0.00023919
07:49:04|0.00023924
07:49:05|0.00023934
07:49:05|0.00023965
07:49:07|0.00024011
07:49:08|0.00023982
07:49:08|0.00023999
07:49:10|0.00023951
07:49:11|0.00023929
07:49:12|0.00023919
07:49:12|0.00023918
07:49:14|0.00023946
07:49:14|0.00023917
07:49:15|0.00023959
07:49:16|0.0002399
07:49:18|0.00023959
07:49:19|0.0002398
07:49:19|0.00023995
07:49:22|0.00024023
07:49:23|0.00023992
07:49:25|0.00024002
07:49:25|0.00024009
07:49:26|0.00024022
07:49:27|0.00024002
07:49:28|0.00024044
07:49:29|0.00024082
07:49:30|0.00024067
07:49:31|0.00024074
07:49:32|0.00024059
07:49:33|0.00024098
07:49:34|0.00024047
07:49:35|0.0002407
07:49:36|0.00024088
07:49:37|0.00024095
07:49:38|0.00024092
07:49:39|0.0002409
07:49:40|0.0002409
07:49:41|0.00024019
07:49:42|0.00024089
07:49:43|0.00024095
07:49:44|0.00024101
07:49:45|0.00024101
07:49:46|0.00024099
07:49:47|0.0002415
07:49:48|0.00024166
07:49:49|0.00024168
07:49:50|0.00024171
07:49:51|0.00024153
07:49:52|0.00024149
07:49:53|0.00024126
07:49:54|0.00024109
07:49:55|0.000241
07:49:56|0.00024147
07:49:57|0.0002415
07:49:58|0.00024154
07:49:59|0.00024157
07:50:00|0.00024142
07:50:01|0.00024158
07:50:03|0.00024194
07:50:03|0.00024197
07:50:05|0.00024175
07:50:07|0.0002419
07:50:07|0.0002419
07:50:08|0.00024207
07:50:09|0.00024265
07:50:10|0.000243
07:50:11|0.0002429
07:50:13|0.0002428
07:50:14|0.00024298
07:50:16|0.00024304
07:50:16|0.00024302
07:50:18|0.0002431
07:50:20|0.0002433
07:50:21|0.00024326
07:50:23|0.00024339
07:50:24|0.00024406
07:50:25|0.00024441
07:50:26|0.0002443
07:50:27|0.00024451
07:50:28|0.00024464
07:50:29|0.000245
07:50:30|0.000245
07:50:32|0.00024481
07:50:32|0.000245
07:50:34|0.000245
07:50:34|0.000245
07:50:35|0.00024499
07:50:37|0.000245
07:50:38|0.00024498
07:50:39|0.000245
07:50:40|0.00024534
07:50:41|0.00024324
07:50:42|0.00024315
07:50:43|0.00024315
07:50:44|0.00024084
07:50:45|0.00024156
07:50:46|0.00024039
07:50:47|0.0002395
07:50:48|0.0002382
07:50:49|0.000238
07:50:50|0.00023732
07:50:52|0.00023818
07:50:52|0.00023606
07:50:53|0.0002367
07:50:54|0.00023763
07:50:55|0.00023913
07:50:57|0.00023895
07:50:57|0.00023837
07:50:58|0.00023802
07:50:59|0.00023893
07:51:00|0.0002395
07:51:01|0.00023914
07:51:02|0.0002388
07:51:03|0.00023976
07:51:04|0.00024
07:51:05|0.00024
07:51:06|0.00023923
07:51:08|0.00023841
07:51:09|0.00023847
07:51:11|0.00023837
07:51:11|0.00023853
07:51:13|0.00023898
07:51:14|0.00023908
07:51:15|0.00023907
07:51:16|0.00023893
07:51:17|0.00023897
07:51:17|0.00023884
07:51:20|0.00023895
07:51:20|0.00023921
07:51:22|0.00023896
07:51:23|0.000239
07:51:24|0.00023875
07:51:25|0.00024036
07:51:26|0.00024022
07:51:27|0.0002394
07:51:28|0.00024095
07:51:29|0.00024085
07:51:30|0.00024103
07:51:31|0.00024048
07:51:32|0.00024054
07:51:33|0.00024133
07:51:34|0.00024133
07:51:35|0.00024113
07:51:36|0.00024096
07:51:38|0.00024125
07:51:38|0.00024124
07:51:39|0.00024123
07:51:40|0.00024102
07:51:41|0.00024115
07:51:43|0.00024102
07:51:43|0.000241
07:51:44|0.00024111
07:51:45|0.00024101
07:51:47|0.00024118
07:51:48|0.00024129
07:51:49|0.00024126
07:51:49|0.00024125
07:51:50|0.00024137
07:51:53|0.00024138
07:51:53|0.00024139
07:51:54|0.00023944
07:51:55|0.00023938
07:51:56|0.00023904
07:51:57|0.00023934
07:51:59|0.00023915
07:51:59|0.00023926
07:52:00|0.00023911
07:52:01|0.0002388
07:52:02|0.00023847
07:52:03|0.00023674
07:52:04|0.00023628
07:52:06|0.00023514
07:52:07|0.00023559
07:52:09|0.00023562
07:52:10|0.00023555
07:52:11|0.00023554
07:52:11|0.000236
07:52:12|0.00023679
07:52:13|0.00023721
07:52:14|0.00023693
07:52:15|0.0002368
07:52:17|0.00023676
07:52:17|0.00023626
07:52:18|0.00023636
07:52:19|0.0002365
07:52:20|0.00023673
07:52:22|0.00023572
07:52:23|0.000236
07:52:24|0.00023645
07:52:25|0.0002366
07:52:26|0.00023707
07:52:28|0.00023668
07:52:28|0.0002374
07:52:29|0.00023734
07:52:30|0.00023727
07:52:32|0.00023729
07:52:32|0.00023677
07:52:33|0.00023678
07:52:35|0.00023696
07:52:36|0.00023721
07:52:37|0.00023701
07:52:38|0.00023735
07:52:39|0.00023737
07:52:40|0.00023753
07:52:41|0.0002374
07:52:42|0.00023759
07:52:43|0.00023757
07:52:44|0.00023767
07:52:45|0.00023794
07:52:46|0.00023824
07:52:49|0.00023796
07:52:49|0.00023752
07:52:50|0.00023758
07:52:51|0.00023737
07:52:52|0.00023736
07:52:54|0.00023742
07:52:55|0.00023779
07:52:55|0.00023782
07:52:57|0.00023786
07:52:58|0.00023813
07:52:59|0.00023843
07:53:00|0.00023916
07:53:01|0.00023953
07:53:02|0.00023922
07:53:03|0.00023987
07:53:04|0.00024
07:53:05|0.00024054
07:53:07|0.00024067
07:53:08|0.0002407
07:53:08|0.00024082
07:53:09|0.0002409
07:53:11|0.0002407
07:53:11|0.0002409
07:53:12|0.00024085
07:53:14|0.00024133
07:53:15|0.00024188
07:53:16|0.00024169
07:53:17|0.00024171
07:53:18|0.00024183
07:53:20|0.00024144
07:53:21|0.00024195
07:53:23|0.00024166
07:53:24|0.00024143
07:53:26|0.00024101
07:53:27|0.00024127
07:53:28|0.00024117
07:53:28|0.00024131
07:53:30|0.0002413
07:53:30|0.0002413
07:53:33|0.00024108
07:53:34|0.000241
07:53:35|0.00024116
07:53:36|0.00024131
07:53:37|0.00024124
07:53:38|0.00024146
07:53:39|0.0002414
07:53:40|0.00024127
07:53:41|0.00024152
07:53:43|0.00024145
07:53:44|0.00024149
07:53:45|0.0002417
07:53:45|0.00024124
07:53:46|0.00024104
07:53:48|0.00024144
07:53:49|0.00024149
07:53:50|0.00024149
07:53:51|0.00024111
07:53:52|0.00024125
07:53:53|0.00024117
07:53:54|0.00024118
07:53:55|0.000241
07:53:56|0.00024084
07:53:57|0.00024004
07:53:58|0.00024001
07:54:00|0.00024013
07:54:00|0.00024
07:54:01|0.00024
07:54:02|0.00023985
07:54:04|0.00023976
07:54:05|0.00023968
07:54:06|0.00023968
07:54:07|0.00023984
07:54:08|0.00023984
07:54:09|0.00023983
07:54:10|0.00023969
07:54:11|0.00023968
07:54:12|0.00023968
07:54:13|0.00023983
07:54:14|0.00023968
07:54:16|0.00023968
07:54:17|0.0002398
07:54:18|0.00023982
07:54:19|0.0002397
07:54:20|0.00023968
07:54:21|0.00023968
07:54:23|0.00023969
07:54:23|0.00023971
07:54:25|0.00023969
07:54:26|0.00023998
07:54:27|0.00024015
07:54:28|0.00024064
07:54:29|0.0002411
07:54:30|0.00024136
07:54:31|0.00024136
07:54:32|0.00024198
07:54:33|0.00024191
07:54:34|0.00024186
07:54:35|0.00024198
07:54:36|0.00024182
07:54:38|0.00024193
07:54:38|0.0002422
07:54:39|0.0002423
07:54:40|0.00024228
07:54:41|0.00024225
07:54:43|0.00024204
07:54:44|0.00024223
07:54:44|0.00024209
07:54:45|0.00024214
07:54:47|0.00024247
07:54:47|0.00024248
07:54:49|0.00024231
07:54:50|0.00024235
07:54:50|0.00024239
07:54:52|0.00024226
07:54:52|0.00024226
07:54:54|0.00024214
07:54:54|0.00024203
07:54:55|0.00024204
07:54:56|0.00024212
07:54:57|0.000242
07:54:58|0.00024231
07:55:00|0.00024214
07:55:01|0.00024217
07:55:02|0.000242
07:55:03|0.00024233
07:55:04|0.00024215
07:55:05|0.00024192
07:55:06|0.00024172
07:55:07|0.00024152
07:55:08|0.00024139
07:55:10|0.00024123
07:55:10|0.00024068
07:55:12|0.00024076
07:55:12|0.00024053
07:55:13|0.0002405
07:55:15|0.00024048
07:55:15|0.00024035
07:55:16|0.00024055
07:55:18|0.00024035
07:55:19|0.00024
07:55:20|0.00024008
07:55:21|0.00024
07:55:21|0.00023993
07:55:23|0.00023964
07:55:24|0.00023919
07:55:25|0.00023911
07:55:26|0.00023901
07:55:27|0.00023921
07:55:28|0.00023914
07:55:30|0.00023935
07:55:31|0.000239
07:55:32|0.00023888
07:55:33|0.00023861
07:55:34|0.00023832
07:55:35|0.000238
07:55:36|0.000238
07:55:37|0.000238
07:55:38|0.0002377
07:55:39|0.00023797
07:55:40|0.00023797
07:55:41|0.00023802
07:55:42|0.00023802
07:55:43|0.000238
07:55:44|0.00023803
07:55:45|0.000238
07:55:46|0.00023779
07:55:47|0.00023791
07:55:48|0.00023788
07:55:49|0.00023787
07:55:50|0.00023767
07:55:51|0.00023771
07:55:52|0.00023778
07:55:53|0.0002375
07:55:55|0.0002374
07:55:55|0.00023751
07:55:56|0.00023737
07:55:57|0.00023744
07:55:58|0.00023725
07:56:00|0.00023746
07:56:00|0.00023762
07:56:01|0.00023785
07:56:02|0.00023869
07:56:04|0.0002391
07:56:04|0.00023906
07:56:06|0.00023883
07:56:07|0.00023871
07:56:08|0.00023881
07:56:10|0.00023842
07:56:10|0.0002386
07:56:11|0.00023795
07:56:12|0.00023797
07:56:13|0.00023775
07:56:14|0.00023748
07:56:15|0.00023735
07:56:16|0.00023731
07:56:17|0.00023721
07:56:18|0.00023722
07:56:19|0.00023693
07:56:20|0.00023622
07:56:21|0.0002359
07:56:23|0.00023634
07:56:24|0.00023614
07:56:24|0.00023663
07:56:27|0.00023644
07:56:28|0.00023612
07:56:29|0.0002362
07:56:30|0.00023591
07:56:31|0.00023594
07:56:32|0.00023578
07:56:33|0.00023617
07:56:34|0.00023588
07:56:35|0.00023564
07:56:36|0.00023577
07:56:37|0.0002356
07:56:39|0.00023546
07:56:39|0.00023568
07:56:40|0.00023567
07:56:41|0.00023592
07:56:42|0.00023646
07:56:43|0.00023704
07:56:44|0.00023758
07:56:45|0.00023739
07:56:46|0.00023734
07:56:47|0.00023674
07:56:48|0.00023679
07:56:50|0.00023651
07:56:51|0.00023695
07:56:52|0.00023691
07:56:53|0.00023683
07:56:54|0.00023701
07:56:55|0.00023709
07:56:56|0.00023701
07:56:57|0.00023674
07:56:58|0.00023691
07:56:59|0.00023674
07:57:00|0.00023688
07:57:01|0.00023668
07:57:02|0.00023762
07:57:03|0.00023764
07:57:04|0.00023781
07:57:05|0.00023765
07:57:06|0.0002373
07:57:07|0.00023752
07:57:09|0.00023743
07:57:09|0.00023717
07:57:11|0.0002373
07:57:12|0.00023734
07:57:13|0.00023734
07:57:14|0.0002374
07:57:15|0.00023742
07:57:16|0.00023748
07:57:17|0.00023736
07:57:18|0.00023739
07:57:19|0.00023752
07:57:20|0.00023763
07:57:22|0.00023768
07:57:23|0.00023772
07:57:24|0.00023793
07:57:26|0.00023798
07:57:28|0.00023812
07:57:28|0.00023852
07:57:31|0.00023865
07:57:31|0.0002384
07:57:33|0.00023905
07:57:35|0.00023905
07:57:35|0.00023908
07:57:36|0.00023886
07:57:37|0.00023892
07:57:39|0.00023898
07:57:39|0.0002389
07:57:41|0.00023915
07:57:41|0.0002389
07:57:43|0.0002388
07:57:43|0.00023896
07:57:44|0.0002391
07:57:46|0.00023901
07:57:47|0.00023894
07:57:48|0.00023886
07:57:49|0.0002391
07:57:50|0.00023886
07:57:51|0.00023886
07:57:52|0.00023895
07:57:53|0.0002389
07:57:54|0.00023892
07:57:55|0.00023955
07:57:56|0.00023909
07:57:57|0.00023908
07:57:58|0.00023932
07:57:59|0.00023902
07:58:00|0.0002394
07:58:01|0.0002394
07:58:02|0.00023957
07:58:03|0.00023952
07:58:04|0.00023926
07:58:06|0.00023833
07:58:06|0.00023782
07:58:07|0.00023772
07:58:08|0.00023779
07:58:09|0.00023765
07:58:11|0.00023804
07:58:11|0.00023809
07:58:13|0.00023788
07:58:13|0.00023782
07:58:14|0.00023789
07:58:15|0.00023795
07:58:16|0.00023794
07:58:18|0.00023895
07:58:19|0.00023886
07:58:20|0.00023884
07:58:21|0.00023874
07:58:23|0.0002389
07:58:23|0.00023891
07:58:25|0.00023894
07:58:25|0.00023922
07:58:27|0.00023902
07:58:27|0.00023901
07:58:29|0.00023901
07:58:30|0.00023925
07:58:31|0.00023963
07:58:32|0.00023998
07:58:33|0.00024013
07:58:34|0.000241
07:58:35|0.00024077
07:58:36|0.00024057
07:58:37|0.00024088
07:58:38|0.00024006
07:58:39|0.0002402
07:58:40|0.0002396
07:58:41|0.0002392
07:58:42|0.00023898
07:58:43|0.00023844
07:58:45|0.00023771
07:58:45|0.00023802
07:58:46|0.00023818
07:58:47|0.00023822
07:58:48|0.00023851
07:58:49|0.00023866
07:58:50|0.00023867
07:58:52|0.00023886
07:58:52|0.00023918
07:58:53|0.00023861
07:58:55|0.00023861
07:58:56|0.00023838
07:58:57|0.00023786
07:58:58|0.00023791
07:58:59|0.00023787
07:59:00|0.00023824
07:59:01|0.00023783
07:59:02|0.00023765
07:59:03|0.00023782
07:59:04|0.00023733
07:59:05|0.00023725
07:59:06|0.00023695
07:59:07|0.00023692
07:59:08|0.00023649
07:59:09|0.00023659
07:59:11|0.00023534
07:59:12|0.00023518
07:59:12|0.00023588
07:59:14|0.00023525
07:59:15|0.000235
07:59:16|0.00023569
07:59:16|0.00023598
07:59:17|0.00023634
07:59:19|0.00023557
07:59:19|0.00023635
07:59:21|0.000236
07:59:21|0.00023622
07:59:22|0.000236
07:59:24|0.00023638
07:59:26|0.0002364
07:59:27|0.00023647
07:59:29|0.00023638
07:59:30|0.00023682
07:59:31|0.00023695
07:59:32|0.00023681
07:59:33|0.00023728
07:59:34|0.00023732
07:59:35|0.0002366
07:59:37|0.00023645
07:59:37|0.00023634
07:59:38|0.00023657
07:59:40|0.00023673
07:59:41|0.00023677
07:59:42|0.00023663
07:59:43|0.00023665
07:59:45|0.00023693
07:59:45|0.000237
07:59:46|0.00023694
07:59:48|0.00023761
07:59:49|0.00023716
07:59:49|0.00023692
07:59:51|0.00023679
07:59:52|0.00023681
07:59:53|0.000237
07:59:53|0.00023682
07:59:54|0.00023682
07:59:57|0.00023711
07:59:57|0.00023719
07:59:58|0.00023681
08:00:00|0.00023703
08:00:04|0.00023699
08:00:04|0.00023704
08:00:05|0.00023732
08:00:06|0.00023697
08:00:07|0.0002369
08:00:08|0.00023699
08:00:09|0.00023704
08:00:10|0.00023672
08:00:11|0.00023688
08:00:12|0.00023687
08:00:13|0.000237
08:00:15|0.00023667
08:00:15|0.00023692
08:00:16|0.00023659
08:00:18|0.00023687
08:00:19|0.00023674
08:00:20|0.00023672
08:00:21|0.00023659
08:00:22|0.00023658
08:00:23|0.00023651
08:00:24|0.000236
08:00:26|0.00023576
08:00:27|0.00023578
08:00:29|0.00023564
08:00:30|0.0002356
08:00:30|0.00023564
08:00:32|0.00023533
08:00:33|0.000235
08:00:35|0.000235
08:00:35|0.00023431
08:00:36|0.00023452
08:00:37|0.00023432
08:00:38|0.00023432
08:00:39|0.00023385
08:00:40|0.00023374
08:00:41|0.00023377
08:00:42|0.00023346
08:00:43|0.0002336
08:00:45|0.00023362
08:00:45|0.00023359
08:00:47|0.00023354
08:00:48|0.0002336
08:00:49|0.00023382
08:00:50|0.0002336
08:00:51|0.00023372
08:00:52|0.00023411
08:00:53|0.0002342
08:00:53|0.00023408
08:00:55|0.00023457
08:00:56|0.00023466
08:00:56|0.00023505
08:00:58|0.00023473
08:00:59|0.00023466
08:01:00|0.00023478
08:01:01|0.00023455
08:01:01|0.00023448
08:01:02|0.00023444
08:01:04|0.0002345
08:01:05|0.0002347
08:01:06|0.00023434
08:01:07|0.00023401
08:01:07|0.00023402
08:01:08|0.0002338
08:01:10|0.00023333
08:01:11|0.00023315
08:01:13|0.00023237
08:01:13|0.00023234
08:01:14|0.00023215
08:01:15|0.00023183
08:01:16|0.00023186
08:01:18|0.00023127
08:01:18|0.00023137
08:01:19|0.0002316
08:01:20|0.00023184
08:01:21|0.00023173
08:01:23|0.0002319
08:01:23|0.00023178
08:01:24|0.0002313
08:01:26|0.00023071
08:01:27|0.0002307
08:01:29|0.00023067
08:01:29|0.00023021
08:01:30|0.00023056
08:01:31|0.00023061
08:01:32|0.00023079
08:01:34|0.00023168
08:01:34|0.00023141
08:01:35|0.00023106
08:01:36|0.00023148
08:01:37|0.00023178
08:01:39|0.00023208
08:01:39|0.00023237
08:01:41|0.00023234
08:01:42|0.00023368
08:01:42|0.00023356
08:01:43|0.0002338
08:01:45|0.00023351
08:01:46|0.00023295
08:01:47|0.00023275
08:01:48|0.00023209
08:01:49|0.00023235
08:01:50|0.00023266
08:01:51|0.00023252
08:01:52|0.00023224
08:01:53|0.00023234
08:01:54|0.00023232
08:01:56|0.0002321
08:01:56|0.00023197
08:01:57|0.00023196
08:01:58|0.000232
08:02:01|0.00023182
08:02:01|0.00023183
08:02:02|0.00023217
08:02:03|0.0002328
08:02:04|0.00023193
08:02:06|0.00023205
08:02:07|0.00023289
08:02:08|0.00023224
08:02:09|0.00023226
08:02:10|0.00023222
08:02:11|0.00023255
08:02:12|0.00023249
08:02:13|0.00023299
08:02:14|0.0002326
08:02:15|0.00023254
08:02:16|0.00023258
08:02:17|0.00023284
08:02:18|0.00023266
08:02:19|0.00023288
08:02:20|0.00023296
08:02:21|0.00023295
08:02:23|0.00023274
08:02:24|0.00023269
08:02:25|0.00023254
08:02:25|0.00023261
08:02:27|0.00023279
08:02:29|0.00023279
08:02:29|0.0002328
08:02:31|0.00023346
08:02:33|0.00023364
08:02:34|0.00023343
08:02:35|0.00023332
08:02:36|0.00023346
08:02:38|0.00023377
08:02:39|0.00023377
08:02:40|0.00023368
08:02:41|0.00023363
08:02:42|0.00023379
08:02:43|0.00023368
08:02:44|0.00023373
08:02:45|0.0002336
08:02:46|0.00023375
08:02:47|0.00023373
08:02:48|0.00023361
08:02:49|0.00023341
08:02:50|0.00023326
08:02:51|0.0002331
08:02:52|0.00023271
08:02:53|0.00023286
08:02:54|0.0002327
08:02:55|0.00023269
08:02:56|0.00023282
08:02:57|0.00023271
08:02:58|0.00023269
08:02:59|0.0002327
08:03:00|0.00023269
08:03:01|0.00023268
08:03:02|0.00023262
08:03:03|0.00023262
08:03:04|0.00023249
08:03:05|0.00023247
08:03:06|0.0002324
08:03:07|0.00023207
08:03:08|0.00023191
08:03:09|0.00023185
08:03:10|0.0002317
08:03:11|0.00023139
08:03:12|0.00023105
08:03:13|0.00023063
08:03:14|0.00023043
08:03:15|0.00023067
08:03:16|0.00023075
08:03:17|0.00023057
08:03:18|0.00023084
08:03:19|0.00023102
08:03:20|0.00023159
08:03:21|0.00023186
08:03:22|0.00023169
08:03:23|0.00023166
08:03:24|0.00023173
08:03:25|0.00023101
08:03:26|0.00023132
08:03:28|0.00023124
08:03:28|0.00023093
08:03:29|0.00023084
08:03:30|0.000231
08:03:33|0.00023104
08:03:33|0.00023101
08:03:34|0.00023115
08:03:35|0.00023132
08:03:37|0.00023154
08:03:38|0.00023148
08:03:40|0.00023156
08:03:40|0.00023131
08:03:41|0.00023125
08:03:42|0.00023138
08:03:43|0.00023136
08:03:44|0.0002314
08:03:45|0.00023122
08:03:46|0.00023104
08:03:47|0.00023115
08:03:48|0.00023113
08:03:49|0.000231
08:03:50|0.00023058
08:03:51|0.00023071
08:03:52|0.00023068
08:03:53|0.0002308
08:03:54|0.00023078
08:03:55|0.00023085
08:03:57|0.00023078
08:03:58|0.00023074
08:03:59|0.00023097
08:04:00|0.00023085
08:04:01|0.00023122
08:04:02|0.0002317
08:04:03|0.00023135
08:04:03|0.00023196
08:04:05|0.00023203
08:04:07|0.00023214
08:04:07|0.00023236
08:04:08|0.00023224
08:04:09|0.000233
08:04:11|0.0002323
08:04:12|0.00023222
08:04:12|0.00023219
08:04:14|0.00023234
08:04:15|0.00023298
08:04:16|0.00023284
08:04:17|0.000233
08:04:18|0.00023298
08:04:19|0.0002328
08:04:20|0.000233
08:04:21|0.00023285
08:04:22|0.0002327
08:04:23|0.00023291
08:04:23|0.00023302
08:04:25|0.00023374
08:04:26|0.00023364
08:04:27|0.00023357
08:04:28|0.00023291
08:04:29|0.00023278
08:04:31|0.00023327
08:04:31|0.00023324
08:04:33|0.00023343
08:04:34|0.00023373
08:04:35|0.0002333
08:04:36|0.00023323
08:04:37|0.00023279
08:04:38|0.00023295
08:04:40|0.00023295
08:04:40|0.00023296
08:04:42|0.00023356
08:04:43|0.00023377
08:04:44|0.00023327
08:04:45|0.000233
08:04:46|0.0002333
08:04:47|0.00023313
08:04:48|0.00023302
08:04:49|0.00023319
08:04:50|0.00023319
08:04:51|0.00023328
08:04:52|0.00023322
08:04:53|0.00023328
08:04:54|0.00023328
08:04:55|0.00023328
08:04:56|0.00023325
08:04:57|0.00023329
08:04:59|0.00023359
08:04:59|0.00023365
08:05:01|0.00023374
08:05:02|0.000234
08:05:02|0.00023399
08:05:04|0.00023458
08:05:06|0.00023423
08:05:08|0.00023437
08:05:08|0.00023437
08:05:09|0.00023456
08:05:10|0.00023458
08:05:12|0.00023468
08:05:13|0.00023483
08:05:14|0.00023472
08:05:15|0.00023526
08:05:16|0.00023588
08:05:17|0.00023581
08:05:18|0.0002365
08:05:18|0.00023677
08:05:20|0.00023732
08:05:21|0.00023718
08:05:22|0.00023734
08:05:23|0.00023718
08:05:23|0.00023735
08:05:25|0.00023706
08:05:26|0.00023668
08:05:27|0.00023695
08:05:29|0.00023692
08:05:29|0.00023701
08:05:30|0.000237
08:05:31|0.00023711
08:05:33|0.00023735
08:05:34|0.00023735
08:05:35|0.00023776
08:05:36|0.00023795
08:05:37|0.00023759
08:05:37|0.00023771
08:05:38|0.00023715
08:05:40|0.00023747
08:05:42|0.00023714
08:05:43|0.00023722
08:05:43|0.00023722
08:05:45|0.00023736
08:05:46|0.00023745
08:05:47|0.00023747
08:05:48|0.00023778
08:05:50|0.00023753
08:05:50|0.00023767
08:05:52|0.00023787
08:05:53|0.00023795
08:05:55|0.00023861
08:05:56|0.00023893
08:05:56|0.00023867
08:05:57|0.00023859
08:05:59|0.00023872
08:06:00|0.00023932
08:06:00|0.00023901
08:06:01|0.00023941
08:06:03|0.00023969
08:06:04|0.00023945
08:06:04|0.00023997
08:06:05|0.00023974
08:06:07|0.00023951
08:06:07|0.00023936
08:06:08|0.00023975
08:06:09|0.00023891
08:06:11|0.00023817
08:06:11|0.00023792
08:06:13|0.00023704
08:06:13|0.00023736
08:06:15|0.00023737
08:06:15|0.00023751
08:06:16|0.00023766
08:06:18|0.00023772
08:06:19|0.00023768
08:06:20|0.00023781
08:06:21|0.00023772
08:06:21|0.00023792
08:06:22|0.00023774
08:06:24|0.00023797
08:06:24|0.00023794
08:06:26|0.00023777
08:06:27|0.00023799
08:06:28|0.00023813
08:06:29|0.00023804
08:06:30|0.00023824
08:06:32|0.0002382
08:06:33|0.0002385
08:06:34|0.00023857
08:06:35|0.0002388
08:06:36|0.00023878
08:06:37|0.00023873
08:06:38|0.00023855
08:06:39|0.0002386
08:06:40|0.00023843
08:06:42|0.00023824
08:06:42|0.00023826
08:06:43|0.0002384
08:06:45|0.00023846
08:06:46|0.00023874
08:06:46|0.00023861
08:06:47|0.00023831
08:06:49|0.00023832
08:06:50|0.00023937
08:06:51|0.00023939
08:06:51|0.00023802
08:06:53|0.00023836
08:06:54|0.00023842
08:06:54|0.0002384
08:06:55|0.00023875
08:06:57|0.00023873
08:06:57|0.00023893
08:06:58|0.00023935
08:06:59|0.00023947
08:07:01|0.00023985
08:07:03|0.00023969
08:07:04|0.00024
08:07:06|0.00023999
08:07:07|0.00024067
08:07:08|0.00024058
08:07:09|0.0002412
08:07:10|0.00024162
08:07:11|0.00024174
08:07:12|0.00024092
08:07:13|0.00024135
08:07:14|0.0002416
08:07:15|0.0002415
08:07:16|0.0002409
08:07:17|0.00024059
08:07:18|0.00024074
08:07:19|0.00024063
08:07:20|0.00024044
08:07:21|0.00024017
08:07:22|0.00024054
08:07:23|0.00024068
08:07:24|0.00024083
08:07:25|0.00024061
08:07:26|0.0002405
08:07:27|0.0002405
08:07:29|0.00024076
08:07:30|0.00024045
08:07:31|0.00024068
08:07:32|0.0002408
08:07:34|0.00024076
08:07:35|0.00024147
08:07:36|0.00024154
08:07:37|0.00024102
08:07:38|0.0002414
08:07:39|0.00024137
08:07:40|0.00024132
08:07:41|0.00024121
08:07:42|0.00024127
08:07:43|0.00024099
08:07:43|0.000241
08:07:44|0.00024081
08:07:46|0.00024075
08:07:46|0.00024073
08:07:47|0.0002398
08:07:49|0.00023967
08:07:50|0.00023985
08:07:51|0.00023986
08:07:51|0.00023997
08:07:54|0.00023997
08:07:54|0.00023989
08:07:55|0.00024
08:07:56|0.0002389
08:07:57|0.00023872
08:07:58|0.00023864
08:07:59|0.00023876
08:08:00|0.00023834
08:08:02|0.00023852
08:08:02|0.00023817
08:08:03|0.00023757
08:08:05|0.0002375
08:08:06|0.00023785
08:08:07|0.00023707
08:08:08|0.00023692
08:08:08|0.00023689
08:08:09|0.00023693
08:08:11|0.00023695
08:08:11|0.00023719
08:08:12|0.00023792
08:08:13|0.00023784
08:08:14|0.00023777
08:08:15|0.00023853
08:08:17|0.0002385
08:08:18|0.00023836
08:08:19|0.00023846
08:08:20|0.00023845
08:08:21|0.00023856
08:08:22|0.0002385
08:08:23|0.00023876
08:08:24|0.00023901
08:08:25|0.00023953
08:08:26|0.0002389
08:08:27|0.00023889
08:08:28|0.00023907
08:08:29|0.00023881
08:08:30|0.00023903
08:08:31|0.00023902
08:08:32|0.000239
08:08:34|0.00023829
08:08:35|0.00023811
08:08:35|0.0002388
08:08:37|0.00023831
08:08:38|0.00023861
08:08:39|0.00023907
08:08:39|0.00023912
08:08:40|0.00023933
08:08:42|0.00023933
08:08:43|0.00023909
08:08:44|0.00023901
08:08:44|0.0002391
08:08:46|0.00023932
08:08:47|0.000239
08:08:48|0.00023896
08:08:49|0.00023896
08:08:50|0.00023934
08:08:51|0.00023926
08:08:52|0.0002394
08:08:53|0.0002391
08:08:54|0.00023933
08:08:55|0.0002393
08:08:56|0.00023923
08:08:57|0.00023932
08:08:59|0.00023933
08:08:59|0.0002392
08:09:01|0.00023933
08:09:02|0.00023932
08:09:03|0.00023918
08:09:04|0.00023902
08:09:05|0.00023866
08:09:06|0.00023834
08:09:07|0.00023853
08:09:09|0.00023811
08:09:10|0.00023797
08:09:11|0.00023792
08:09:11|0.00023791
08:09:12|0.00023785
08:09:14|0.00023766
08:09:15|0.00023822
08:09:16|0.00023837
08:09:17|0.00023841
08:09:18|0.00023823
08:09:19|0.00023843
08:09:20|0.00023853
08:09:21|0.00023841
08:09:22|0.00023842
08:09:23|0.00023851
08:09:24|0.00023836
08:09:25|0.00023826
08:09:26|0.00023818
08:09:27|0.00023771
08:09:28|0.00023755
08:09:30|0.00023824
08:09:31|0.00023874
08:09:32|0.00023856
08:09:34|0.00023845
08:09:34|0.00023849
08:09:36|0.00023829
08:09:37|0.00023834
08:09:38|0.00023798
08:09:39|0.000238
08:09:40|0.00023797
08:09:41|0.00023801
08:09:42|0.00023774
08:09:43|0.00023789
08:09:44|0.00023812
08:09:45|0.00023798
08:09:46|0.000238
08:09:48|0.00023828
08:09:49|0.0002383
08:09:49|0.00023813
08:09:51|0.00023813
08:09:51|0.00023826
08:09:52|0.00023813
08:09:54|0.00023799
08:09:54|0.00023836
08:09:55|0.00023826
08:09:57|0.0002378
08:09:57|0.00023799
08:09:58|0.00023773
08:10:00|0.00023826
08:10:00|0.00023837
08:10:01|0.00023809
08:10:03|0.0002382
08:10:04|0.00023776
08:10:05|0.00023774
08:10:06|0.00023776
08:10:07|0.00023776
08:10:08|0.00023786
08:10:10|0.00023777
08:10:10|0.00023763
08:10:11|0.00023771
08:10:13|0.00023763
08:10:13|0.00023742
08:10:14|0.00023724
08:10:15|0.000237
08:10:17|0.000237
08:10:18|0.00023701
08:10:18|0.00023717
08:10:19|0.00023736
08:10:20|0.00023734
08:10:21|0.00023701
08:10:23|0.00023701
08:10:23|0.00023701
08:10:24|0.000237
08:10:26|0.000237
08:10:27|0.00023675
08:10:28|0.00023624
08:10:29|0.00023611
08:10:30|0.00023614
08:10:32|0.00023595
08:10:32|0.00023566
08:10:33|0.00023648
08:10:35|0.00023611
08:10:37|0.00023625
08:10:38|0.00023607
08:10:39|0.00023603
08:10:40|0.00023613
08:10:41|0.00023602
08:10:41|0.00023625
08:10:43|0.00023665
08:10:45|0.00023649
08:10:45|0.0002364
08:10:46|0.00023638
08:10:47|0.00023616
08:10:50|0.00023615
08:10:50|0.000236
08:10:51|0.00023617
08:10:52|0.0002363
08:10:53|0.00023615
08:10:55|0.00023607
08:10:55|0.0002363
08:10:56|0.00023631
08:10:57|0.00023624
08:10:58|0.00023615
08:11:00|0.00023612
08:11:01|0.00023623
08:11:01|0.0002364
08:11:02|0.00023686
08:11:03|0.00023656
08:11:04|0.00023689
08:11:06|0.0002368
08:11:07|0.00023684
08:11:08|0.000237
08:11:09|0.00023697
08:11:09|0.00023705
08:11:10|0.000237
08:11:12|0.00023773
08:11:13|0.00023775
08:11:14|0.00023753
08:11:15|0.0002375
08:11:16|0.00023758
08:11:17|0.00023767
08:11:18|0.00023757
08:11:19|0.00023783
08:11:20|0.00023785
08:11:21|0.0002378
08:11:22|0.00023838
08:11:23|0.00023863
08:11:24|0.00023868
08:11:25|0.00023899
08:11:26|0.00023866
08:11:27|0.00023889
08:11:28|0.00023892
08:11:29|0.00023885
08:11:30|0.00023871
08:11:31|0.0002392
08:11:32|0.00023909
08:11:33|0.00023903
08:11:34|0.00023913
08:11:36|0.00023885
08:11:36|0.000239
08:11:38|0.00023887
08:11:39|0.000239
08:11:39|0.00023885
08:11:40|0.00023901
08:11:41|0.00023907
08:11:43|0.0002391
08:11:44|0.00023984
08:11:45|0.00024
08:11:46|0.00023998
08:11:47|0.00023997
08:11:48|0.00024007
08:11:49|0.00024009
08:11:50|0.00023964
08:11:51|0.00023946
08:11:52|0.0002397
08:11:53|0.00023945
08:11:54|0.00023962
08:11:55|0.00023992
08:11:56|0.00023964
08:11:58|0.00023952
08:11:59|0.00023936
08:12:00|0.00023962
08:12:01|0.0002399
08:12:01|0.00023957
08:12:03|0.00023896
08:12:04|0.00023863
08:12:05|0.00023873
08:12:06|0.00024015
08:12:06|0.00024018
08:12:08|0.00024052
08:12:08|0.0002401
08:12:10|0.00024065
08:12:11|0.00024059
08:12:11|0.00024052
08:12:13|0.00024048
08:12:14|0.00024072
08:12:15|0.00024076
08:12:16|0.00024096
08:12:17|0.000241
08:12:17|0.00024125
08:12:19|0.00024111
08:12:20|0.00024101
08:12:21|0.00024171
08:12:22|0.00024154
08:12:23|0.00024163
08:12:23|0.00024156
08:12:25|0.00024199
08:12:26|0.00024176
08:12:27|0.0002416
08:12:28|0.000242
08:12:29|0.00024175
08:12:30|0.00024174
08:12:30|0.000242
08:12:32|0.00024162
08:12:32|0.00024185
08:12:33|0.00024193
08:12:34|0.00024176
08:12:36|0.00024184
08:12:37|0.000242
08:12:38|0.00024196
08:12:38|0.00024197
08:12:41|0.00024215
08:12:41|0.0002423
08:12:42|0.0002421
08:12:43|0.00024235
08:12:44|0.00024237
08:12:46|0.0002423
08:12:47|0.00024248
08:12:48|0.00024232
08:12:49|0.00024248
08:12:50|0.00024233
08:12:51|0.00024192
08:12:52|0.00024157
08:12:54|0.00024157
08:12:54|0.00024158
08:12:55|0.00024145
08:12:56|0.00024143
08:12:57|0.0002414
08:12:58|0.0002414
08:12:59|0.00024131
08:13:00|0.00024153
08:13:01|0.00024156
08:13:02|0.00024136
08:13:03|0.00024157
08:13:04|0.00024155
08:13:05|0.0002415
08:13:07|0.00024163
08:13:07|0.00024188
08:13:09|0.0002419
08:13:10|0.00024176
08:13:11|0.0002416
08:13:11|0.00024182
08:13:13|0.00024166
08:13:13|0.00024182
08:13:15|0.00024195
08:13:17|0.00024238
08:13:17|0.00024271
08:13:18|0.0002428
08:13:19|0.00024257
08:13:20|0.00024298
08:13:21|0.00024289
08:13:22|0.00024296
08:13:23|0.000243
08:13:24|0.00024288
08:13:25|0.00024285
08:13:26|0.000243
08:13:27|0.00024312
08:13:28|0.00024304
08:13:29|0.000243
08:13:30|0.00024314
08:13:31|0.00024278
08:13:32|0.00024239
08:13:33|0.00024274
08:13:35|0.00024214
08:13:36|0.00024256
08:13:37|0.00024257
08:13:39|0.00024245
08:13:39|0.00024256
08:13:40|0.00024271
08:13:41|0.00024269
08:13:42|0.0002428
08:13:44|0.0002428
08:13:44|0.00024275
08:13:45|0.0002428
08:13:46|0.00024267
08:13:47|0.0002427
08:13:48|0.00024273
08:13:49|0.00024294
08:13:50|0.00024287
08:13:51|0.00024279
08:13:52|0.00024279
08:13:53|0.0002427
08:13:54|0.00024291
08:13:55|0.00024298
08:13:56|0.00024284
08:13:57|0.00024213
08:13:58|0.00024231
08:13:59|0.00024218
08:14:01|0.0002423
08:14:03|0.00024224
08:14:03|0.00024204
08:14:05|0.00024104
08:14:06|0.00024124
08:14:07|0.000241
08:14:07|0.00024092
08:14:09|0.00024063
08:14:10|0.00024062
08:14:12|0.00024
08:14:12|0.00024
08:14:13|0.00024023
08:14:14|0.0002399
08:14:15|0.00023993
08:14:16|0.0002397
08:14:17|0.00023984
08:14:18|0.00023988
08:14:19|0.0002398
08:14:20|0.00023985
08:14:21|0.00023988
08:14:22|0.00023981
08:14:23|0.00023975
08:14:24|0.0002397
08:14:25|0.00023972
08:14:26|0.00023961
08:14:27|0.00023983
08:14:28|0.00023993
08:14:29|0.00023986
08:14:30|0.0002399
08:14:31|0.00024027
08:14:32|0.0002404
08:14:33|0.0002405
08:14:34|0.00024029
08:14:35|0.00024057
08:14:36|0.00024043
08:14:38|0.00024035
08:14:40|0.00024046
08:14:42|0.0002403
08:14:42|0.00024049
08:14:43|0.00024058
08:14:44|0.0002405
08:14:45|0.00024049
08:14:46|0.00024064
08:14:47|0.0002406
08:14:48|0.00024059
08:14:49|0.00024063
08:14:50|0.00024063
08:14:52|0.00024058
08:14:54|0.00024058
08:14:54|0.00024058
08:14:55|0.00024043
08:14:57|0.00024045
08:14:57|0.00024029
08:14:58|0.00024011
08:14:59|0.00024016
08:15:00|0.00024
08:15:01|0.00024006
08:15:03|0.00024002
08:15:04|0.00023981
08:15:05|0.00023989
08:15:06|0.00024005
08:15:07|0.00024
08:15:08|0.00024
08:15:08|0.00023993
08:15:10|0.00024
08:15:12|0.00023987
08:15:12|0.00023988
08:15:13|0.00023998
08:15:14|0.00023998
08:15:15|0.00024
08:15:16|0.00024052
08:15:17|0.00024064
08:15:18|0.00024044
08:15:19|0.00024064
08:15:21|0.0002405
08:15:21|0.00024063
08:15:22|0.00024086
08:15:23|0.00024082
08:15:24|0.00024102
08:15:26|0.00024127
08:15:26|0.00024135
08:15:27|0.00024137
08:15:28|0.00024158
08:15:29|0.00024147
08:15:30|0.000242
08:15:31|0.000242
08:15:32|0.0002422
08:15:33|0.00024204
08:15:34|0.00024224
08:15:35|0.00024224
08:15:36|0.00024197
08:15:37|0.00024168
08:15:38|0.000242
08:15:39|0.00024244
08:15:41|0.00024211
08:15:43|0.00024199
08:15:43|0.00024202
08:15:44|0.00024219
08:15:45|0.00024241
08:15:46|0.00024244
08:15:48|0.00024218
08:15:49|0.00024187
08:15:50|0.00024198
08:15:51|0.00024198
08:15:52|0.00024207
08:15:53|0.00024201
08:15:53|0.000242
08:15:54|0.0002421
08:15:55|0.00024242
08:15:57|0.00024229
08:15:58|0.00024245
08:15:59|0.00024246
08:16:00|0.00024212
08:16:00|0.00024226
08:16:02|0.00024209
08:16:03|0.00024216
08:16:04|0.00024242
08:16:05|0.00024243
08:16:06|0.0002425
08:16:07|0.00024264
08:16:08|0.00024271
08:16:09|0.0002429
08:16:10|0.00024291
08:16:11|0.00024312
08:16:12|0.00024332
08:16:13|0.00024353
08:16:14|0.0002436
08:16:15|0.00024345
08:16:16|0.00024314
08:16:17|0.0002436
08:16:18|0.00024371
08:16:19|0.0002437
08:16:20|0.00024351
08:16:21|0.00024388
08:16:22|0.00024382
08:16:23|0.0002437
08:16:24|0.00024384
08:16:26|0.0002439
08:16:26|0.00024391
08:16:27|0.0002439
08:16:28|0.00024396
08:16:29|0.00024399
08:16:31|0.00024398
08:16:31|0.00024399
08:16:32|0.00024392
08:16:33|0.0002438
08:16:34|0.00024388
08:16:35|0.00024386
08:16:37|0.00024364
08:16:39|0.00024371
08:16:39|0.00024368
08:16:40|0.00024364
08:16:43|0.00024364
08:16:44|0.00024378
08:16:45|0.00024374
08:16:46|0.00024389
08:16:48|0.00024398
08:16:48|0.00024385
08:16:49|0.00024399
08:16:50|0.00024403
08:16:51|0.00024402
08:16:53|0.00024408
08:16:54|0.00024414
08:16:55|0.000244
08:16:56|0.00024413
08:16:57|0.00024436
08:16:59|0.00024435
08:16:59|0.00024437
08:17:00|0.0002444
08:17:01|0.00024437
08:17:02|0.00024449
08:17:03|0.00024454
08:17:04|0.00024444
08:17:05|0.0002445
08:17:06|0.0002445
08:17:07|0.0002444
08:17:08|0.00024449
08:17:09|0.00024448
08:17:10|0.00024443
08:17:11|0.00024442
08:17:12|0.00024447
08:17:13|0.00024453
08:17:15|0.0002445
08:17:16|0.00024434
08:17:16|0.000244
08:17:18|0.00024342
08:17:19|0.0002432
08:17:20|0.00024303
08:17:21|0.00024301
08:17:22|0.0002425
08:17:23|0.00024249
08:17:24|0.00024255
08:17:26|0.00024158
08:17:27|0.0002416
08:17:28|0.00024189
08:17:29|0.00024166
08:17:30|0.00024187
08:17:31|0.00024217
08:17:32|0.00024239
08:17:33|0.00024253
08:17:34|0.00024264
08:17:35|0.00024199
08:17:36|0.00024202
08:17:38|0.00024244
08:17:39|0.00024257
08:17:41|0.00024248
08:17:42|0.00024251
08:17:43|0.00024241
08:17:44|0.00024242
08:17:45|0.00024235
08:17:46|0.00024259
08:17:47|0.00024256
08:17:48|0.00024266
08:17:49|0.00024255
08:17:50|0.00024267
08:17:51|0.0002427
08:17:52|0.00024283
08:17:53|0.00024284
08:17:54|0.00024277
08:17:55|0.00024273
08:17:56|0.00024274
08:17:57|0.00024273
08:17:58|0.00024271
08:17:59|0.00024265
08:18:00|0.00024265
08:18:01|0.0002425
08:18:03|0.00024266
08:18:03|0.00024278
08:18:04|0.000243
08:18:06|0.000243
08:18:07|0.00024296
08:18:08|0.000243
08:18:09|0.000243
08:18:10|0.00024338
08:18:10|0.00024338
08:18:12|0.00024358
08:18:13|0.00024348
08:18:14|0.00024326
08:18:15|0.00024322
08:18:16|0.00024362
08:18:17|0.00024358
08:18:17|0.00024356
08:18:19|0.00024353
08:18:20|0.00024356
08:18:21|0.00024356
08:18:22|0.00024356
08:18:22|0.0002436
08:18:24|0.0002435
08:18:25|0.0002435
08:18:25|0.00024359
08:18:28|0.00024381
08:18:28|0.00024364
08:18:30|0.00024363
08:18:31|0.00024351
08:18:31|0.00024362
08:18:33|0.00024366
08:18:34|0.00024345
08:18:35|0.00024312
08:18:36|0.00024281
08:18:37|0.00024277
08:18:38|0.00024252
08:18:39|0.00024242
08:18:41|0.0002425
08:18:42|0.00024231
08:18:43|0.00024224
08:18:44|0.00024231
08:18:46|0.00024137
08:18:47|0.00024083
08:18:48|0.00024017
08:18:50|0.00024
08:18:50|0.00024
08:18:51|0.00023983
08:18:53|0.00024092
08:18:54|0.0002404
08:18:55|0.00024036
08:18:56|0.0002404
08:18:57|0.00024036
08:18:58|0.00023976
08:18:59|0.00023961
08:19:00|0.00023978
08:19:01|0.00023995
08:19:02|0.00024014
08:19:03|0.00024001
08:19:04|0.00024035
08:19:05|0.00024035
08:19:06|0.00024067
08:19:07|0.00024091
08:19:08|0.00024109
08:19:09|0.0002409
08:19:10|0.0002422
08:19:11|0.00024167
08:19:12|0.00024132
08:19:13|0.00024059
08:19:14|0.00024042
08:19:15|0.00024042
08:19:16|0.00024059
08:19:17|0.00024035
08:19:18|0.00024047
08:19:19|0.00024043
08:19:20|0.00024054
08:19:21|0.00024038
08:19:22|0.00024058
08:19:23|0.0002405
08:19:24|0.00024039
08:19:25|0.00024019
08:19:26|0.00024023
08:19:27|0.00024022
08:19:28|0.00024
08:19:29|0.00024025
08:19:31|0.00024013
08:19:32|0.00024001
08:19:33|0.00024005
08:19:34|0.00024015
08:19:35|0.00024
08:19:36|0.00024027
08:19:37|0.00024
08:19:38|0.00024002
08:19:40|0.00024019
08:19:41|0.00024008
08:19:43|0.00024002
08:19:44|0.00024023
08:19:46|0.00024007
08:19:47|0.0002403
08:19:47|0.00024041
08:19:49|0.00024037
08:19:49|0.00024084
08:19:51|0.0002408
08:19:52|0.00024069
08:19:53|0.00024088
08:19:54|0.0002409
08:19:55|0.00024116
08:19:57|0.00024125
08:19:57|0.00024122
08:19:58|0.00024122
08:19:59|0.00024194
08:20:01|0.00024183
08:20:01|0.00024159
08:20:02|0.00024265
08:20:04|0.0002427
08:20:04|0.0002425
08:20:06|0.00024255
08:20:07|0.00024292
08:20:08|0.00024274
08:20:09|0.00024276
08:20:10|0.00024267
08:20:10|0.00024289
08:20:12|0.00024283
08:20:12|0.00024241
08:20:13|0.00024262
08:20:14|0.00024228
08:20:15|0.00024234
08:20:16|0.00024275
08:20:18|0.00024234
08:20:18|0.0002422
08:20:19|0.00024189
08:20:20|0.00024158
08:20:22|0.00024147
08:20:23|0.00024114
08:20:24|0.00024117
08:20:26|0.00024136
08:20:26|0.0002412
08:20:27|0.00024134
08:20:28|0.00024111
08:20:29|0.000241
08:20:30|0.00024091
08:20:31|0.00024083
08:20:32|0.00024026
08:20:33|0.00024009
08:20:34|0.00024
08:20:35|0.00024
08:20:36|0.00024045
08:20:37|0.00024088
08:20:38|0.00024115
08:20:39|0.00024104
08:20:41|0.00024106
08:20:42|0.00024128
08:20:43|0.00024129
08:20:44|0.00024112
08:20:46|0.00024132
08:20:46|0.00024123
08:20:47|0.0002413
08:20:49|0.00024129
08:20:51|0.00024122
08:20:51|0.00024122
08:20:53|0.0002412
08:20:53|0.00024127
08:20:55|0.00024113
08:20:56|0.00024119
08:20:56|0.00024119
08:20:57|0.00024113
08:20:58|0.0002412
08:20:59|0.00024119
08:21:01|0.00024123
08:21:02|0.00024118
08:21:03|0.00024124
08:21:03|0.0002412
08:21:05|0.00024121
08:21:06|0.0002412
08:21:06|0.00024121
08:21:07|0.00024121
08:21:08|0.0002413
08:21:10|0.00024133
08:21:10|0.00024136
08:21:12|0.00024101
08:21:12|0.000241
08:21:13|0.000241
08:21:15|0.00024103
08:21:16|0.00024119
08:21:17|0.00024091
08:21:17|0.00024067
08:21:19|0.00024046
08:21:19|0.00024035
08:21:20|0.00024036
08:21:22|0.00024038
08:21:22|0.00024029
08:21:23|0.00024
08:21:24|0.00024
08:21:27|0.00024
08:21:28|0.00024014
08:21:29|0.00024014
08:21:30|0.00024002
08:21:31|0.00024002
08:21:32|0.00024
08:21:33|0.00024
08:21:34|0.00024002
08:21:35|0.00024
08:21:37|0.00023999
08:21:37|0.00023997
08:21:38|0.00023994
08:21:39|0.00023982
08:21:40|0.00023994
08:21:43|0.00023982
08:21:43|0.00023979
08:21:45|0.00023951
08:21:46|0.00023918
08:21:47|0.00023871
08:21:48|0.00023822
08:21:49|0.00023806
08:21:50|0.00023828
08:21:51|0.00023815
08:21:52|0.00023826
08:21:53|0.00023855
08:21:54|0.00023834
08:21:55|0.0002381
08:21:56|0.00023811
08:21:57|0.00023802
08:21:57|0.00023775
08:21:58|0.00023751
08:22:00|0.00023736
08:22:00|0.00023696
08:22:01|0.00023702
08:22:03|0.00023749
08:22:03|0.00023768
08:22:06|0.00023799
08:22:06|0.00023771
08:22:07|0.0002375
08:22:09|0.00023754
08:22:10|0.00023771
08:22:13|0.00023739
08:22:13|0.000237
08:22:14|0.00023704
08:22:16|0.000237
08:22:16|0.00023663
08:22:17|0.00023637
08:22:18|0.00023602
08:22:21|0.00023605
08:22:21|0.00023622
08:22:22|0.000236
08:22:23|0.00023621
08:22:24|0.000236
08:22:26|0.00023621
08:22:26|0.00023647
08:22:28|0.00023623
08:22:29|0.00023665
08:22:29|0.00023633
08:22:30|0.0002363
08:22:31|0.00023643
08:22:32|0.00023643
08:22:33|0.00023651
08:22:35|0.00023653
08:22:36|0.00023671
08:22:36|0.00023687
08:22:38|0.0002369
08:22:39|0.00023687
08:22:40|0.00023702
08:22:41|0.0002376
08:22:42|0.00023762
08:22:44|0.00023785
08:22:44|0.00024002
08:22:45|0.00024041
08:22:46|0.00024023
08:22:47|0.00023978
08:22:49|0.00023899
08:22:50|0.00023856
08:22:51|0.00023836
08:22:52|0.00023872
08:22:53|0.00023897
08:22:54|0.00023873
08:22:55|0.00023899
08:22:56|0.00023894
08:22:58|0.00023969
08:22:59|0.00023953
08:23:00|0.00023966
08:23:00|0.00023962
08:23:02|0.00023923
08:23:03|0.00023949
08:23:03|0.00023949
08:23:05|0.00023955
08:23:06|0.00023948
08:23:07|0.00023958
08:23:07|0.00023966
08:23:09|0.00023958
08:23:10|0.00023943
08:23:11|0.00023948
08:23:12|0.00023952
08:23:13|0.00023952
08:23:14|0.00023943
08:23:15|0.0002394
08:23:16|0.00023939
08:23:17|0.00024016
08:23:18|0.00024129
08:23:19|0.00024172
08:23:20|0.00024171
08:23:21|0.00024164
08:23:22|0.00024105
08:23:24|0.00024105
08:23:24|0.00024107
08:23:26|0.00024145
08:23:26|0.00024254
08:23:28|0.00024269
08:23:29|0.00024157
08:23:29|0.00024051
08:23:31|0.00024091
08:23:31|0.00024234
08:23:32|0.00024199
08:23:34|0.00024199
08:23:35|0.00024213
08:23:36|0.0002423
08:23:37|0.00024209
08:23:38|0.00024215
08:23:39|0.00024199
08:23:40|0.00024097
08:23:41|0.00024094
08:23:42|0.00024096
08:23:44|0.00024135
08:23:45|0.00024123
08:23:46|0.00024135
08:23:48|0.00024122
08:23:48|0.00024122
08:23:50|0.00024118
08:23:51|0.00024115
08:23:51|0.00024118
08:23:52|0.00024114
08:23:54|0.00024101
08:23:55|0.00024114
08:23:55|0.00024122
08:23:57|0.000241
08:23:59|0.00024106
08:24:00|0.00024092
08:24:01|0.000241
08:24:02|0.00024091
08:24:03|0.0002408
08:24:04|0.00024031
08:24:05|0.00024027
08:24:06|0.0002403
08:24:07|0.00024005
08:24:08|0.00024001
08:24:10|0.00024
08:24:10|0.00024007
08:24:13|0.00024018
08:24:13|0.00024012
08:24:14|0.00024013
08:24:15|0.00024053
08:24:16|0.00024053
08:24:17|0.00024031
08:24:18|0.00024036
08:24:20|0.00024011
08:24:21|0.00024036
08:24:22|0.0002401
08:24:22|0.00024014
08:24:25|0.00024031
08:24:26|0.00024009
08:24:26|0.00024017
08:24:27|0.00024
08:24:28|0.00024011
08:24:29|0.0002401
08:24:30|0.00024
08:24:31|0.00024009
08:24:32|0.0002401
08:24:33|0.00024
08:24:34|0.00024
08:24:35|0.00024001
08:24:37|0.00024
08:24:37|0.00024005
08:24:38|0.00024001
08:24:40|0.00024001
08:24:40|0.00024
08:24:42|0.00024005
08:24:43|0.00024
08:24:45|0.00024003
08:24:46|0.00024008
08:24:47|0.00024001
08:24:48|0.00024028
08:24:49|0.00024007
08:24:50|0.00024017
08:24:50|0.00024034
08:24:52|0.00024039
08:24:53|0.00024044
08:24:54|0.00024032
08:24:55|0.00024022
08:24:56|0.00024029
08:24:56|0.00024031
08:24:57|0.00024044
08:24:59|0.00024016
08:25:00|0.00024003
08:25:01|0.0002402
08:25:02|0.00024003
08:25:03|0.00024005
08:25:04|0.00024019
08:25:05|0.00024008
08:25:06|0.00024018
08:25:07|0.0002404
08:25:08|0.00024002
08:25:09|0.00024146
08:25:10|0.00024131
08:25:11|0.00024059
08:25:12|0.00024059
08:25:13|0.00024061
08:25:14|0.00024074
08:25:15|0.00024103
08:25:17|0.00024094
08:25:17|0.000241
08:25:19|0.00024077
08:25:20|0.00024101
08:25:21|0.0002409
08:25:22|0.00024081
08:25:22|0.00024071
08:25:23|0.00024071
08:25:24|0.00024061
08:25:25|0.00024069
08:25:27|0.00024064
08:25:27|0.00024066
08:25:28|0.00024057
08:25:30|0.00024046
08:25:31|0.00024038
08:25:32|0.0002403
08:25:32|0.00024047
08:25:34|0.00024026
08:25:34|0.0002403
08:25:35|0.0002401
08:25:37|0.0002401
08:25:37|0.00024
08:25:38|0.00024009
08:25:40|0.00024005
08:25:40|0.00023932
08:25:42|0.000239
08:25:43|0.00023884
08:25:43|0.00023842
08:25:46|0.00023798
08:25:46|0.00023807
08:25:47|0.00023812
08:25:48|0.00024011
08:25:50|0.00023971
08:25:50|0.00023956
08:25:53|0.00023886
08:25:54|0.00023876
08:25:55|0.00023895
08:25:56|0.00023906
08:25:57|0.00023906
08:25:58|0.00023906
08:25:58|0.00023902
08:26:00|0.00023898
08:26:02|0.00023935
08:26:02|0.0002396
08:26:03|0.00023962
08:26:04|0.0002397
08:26:06|0.00023989
08:26:07|0.00024007
08:26:09|0.00023991
08:26:09|0.00023986
08:26:11|0.00023957
08:26:12|0.00023967
08:26:13|0.00023966
08:26:13|0.00023949
08:26:14|0.00023957
08:26:15|0.00023939
08:26:17|0.00023994
08:26:17|0.00023977
08:26:19|0.00023956
08:26:19|0.00023973
08:26:20|0.00023975
08:26:21|0.00024071
08:26:22|0.00024028
08:26:23|0.00024012
08:26:24|0.00024041
08:26:25|0.00024036
08:26:27|0.00024028
08:26:27|0.0002405
08:26:28|0.00023944
08:26:30|0.00023931
08:26:31|0.00023911
08:26:32|0.00023936
08:26:33|0.00023931
08:26:34|0.00023936
08:26:35|0.00023916
08:26:36|0.00023931
08:26:37|0.00023894
08:26:38|0.000239
08:26:39|0.00023891
08:26:40|0.00023894
08:26:41|0.0002389
08:26:42|0.00023875
08:26:43|0.00023917
08:26:44|0.00023936
08:26:45|0.00023949
08:26:47|0.00023935
08:26:48|0.00023908
08:26:49|0.00023932
08:26:49|0.00023931
08:26:51|0.00023933
08:26:53|0.00023952
08:26:54|0.00023962
08:26:55|0.00023962
08:26:57|0.00023969
08:26:59|0.00023967
08:26:59|0.00023987
08:27:01|0.00023969
08:27:01|0.00023982
08:27:04|0.0002398
08:27:05|0.00023992
08:27:05|0.00023984
08:27:07|0.0002397
08:27:07|0.00024
08:27:09|0.00023986
08:27:10|0.00024044
08:27:11|0.00024072
08:27:12|0.00024072
08:27:13|0.00024067
08:27:13|0.00024073
08:27:15|0.00024089
08:27:15|0.00024099
08:27:17|0.00024048
08:27:17|0.00024027
08:27:19|0.00024
08:27:19|0.0002398
08:27:21|0.00023962
08:27:22|0.00023934
08:27:23|0.00023917
08:27:24|0.00023928
08:27:25|0.00023928
08:27:26|0.00023934
08:27:27|0.00023919
08:27:28|0.0002391
08:27:29|0.00023969
08:27:30|0.00023951
08:27:31|0.00023942
08:27:32|0.00023943
08:27:33|0.00023933
08:27:34|0.00023907
08:27:36|0.00023909
08:27:36|0.00023927
08:27:37|0.00023931
08:27:39|0.00023931
08:27:40|0.00023926
08:27:40|0.00023924
08:27:42|0.00023912
08:27:43|0.00023926
08:27:44|0.00023929
08:27:44|0.00023925
08:27:46|0.0002393
08:27:47|0.00023901
08:27:49|0.00023909
08:27:49|0.00023902
08:27:50|0.00023902
08:27:51|0.000239
08:27:53|0.00023902
08:27:53|0.00023902
08:27:54|0.00023901
08:27:55|0.00023901
08:27:56|0.00023901
08:27:58|0.00023918
08:27:59|0.00023915
08:28:00|0.00023904
08:28:01|0.00023908
08:28:02|0.00023918
08:28:03|0.000239
08:28:04|0.00023893
08:28:05|0.00023881
08:28:06|0.00024007
08:28:07|0.00024
08:28:09|0.000239
08:28:09|0.00023907
08:28:11|0.0002392
08:28:11|0.00023917
08:28:13|0.00023913
08:28:14|0.00023945
08:28:15|0.00023923
08:28:16|0.00023931
08:28:16|0.00023933
08:28:18|0.00023936
08:28:18|0.00023912
08:28:20|0.00023903
08:28:20|0.00023916
08:28:23|0.00023918
08:28:23|0.0002392
08:28:24|0.00023936
08:28:25|0.00023935
08:28:27|0.00023928
08:28:27|0.00023928
08:28:28|0.00023929
08:28:29|0.00023929
08:28:30|0.00023927
08:28:32|0.00023947
08:28:32|0.00023932
08:28:33|0.00023932
08:28:34|0.00023934
08:28:35|0.0002396
08:28:36|0.00023946
08:28:37|0.00023935
08:28:39|0.00023924
08:28:40|0.00023922
08:28:41|0.00023927
08:28:42|0.00023928
08:28:43|0.00023935
08:28:44|0.00023932
08:28:46|0.0002392
08:28:47|0.00023916
08:28:49|0.00023915
08:28:49|0.00023911
08:28:50|0.0002391
08:28:51|0.00023904
08:28:52|0.00023911
08:28:53|0.00023909
08:28:54|0.00023887
08:28:55|0.00023875
08:28:57|0.00023872
08:28:58|0.00023882
08:28:58|0.00023883
08:29:00|0.0002387
08:29:01|0.00023784
08:29:02|0.0002377
08:29:03|0.00023774
08:29:04|0.0002375
08:29:05|0.0002376
08:29:07|0.0002376
08:29:07|0.00023757
08:29:08|0.00023755
08:29:09|0.0002375
08:29:10|0.00023689
08:29:11|0.00023709
08:29:12|0.00023662
08:29:13|0.0002365
08:29:14|0.0002365
08:29:15|0.0002366
08:29:16|0.00023636
08:29:17|0.00023622
08:29:18|0.00023623
08:29:20|0.00023604
08:29:20|0.00023618
08:29:21|0.00023617
08:29:22|0.00023616
08:29:23|0.00023601
08:29:24|0.00023601
08:29:25|0.000236
08:29:26|0.00023634
08:29:27|0.00023661
08:29:28|0.00023602
08:29:29|0.00023602
08:29:30|0.00023614
08:29:31|0.00023587
08:29:32|0.00023572
08:29:33|0.00023591
08:29:34|0.00023523
08:29:36|0.000235
08:29:36|0.00023502
08:29:37|0.00023525
08:29:38|0.00023458
08:29:39|0.000235
08:29:40|0.00023476
08:29:41|0.00023461
08:29:42|0.00023494
08:29:44|0.00023473
08:29:45|0.00023491
08:29:45|0.00023492
08:29:46|0.00023485
08:29:48|0.00023472
08:29:50|0.00023499
08:29:51|0.00023487
08:29:51|0.000235
08:29:54|0.00023538
08:29:55|0.00023501
08:29:57|0.00023519
08:29:57|0.00023543
08:29:58|0.00023559
08:29:59|0.00023557
08:30:00|0.00023543
08:30:01|0.00023559
08:30:02|0.00023548
08:30:04|0.00023568
08:30:05|0.00023559
08:30:07|0.00023616
08:30:07|0.00023616
08:30:08|0.00023566
08:30:09|0.00023574
08:30:10|0.00023668
08:30:11|0.00023688
08:30:12|0.00023702
08:30:13|0.00023759
08:30:14|0.000238
08:30:15|0.0002381
08:30:16|0.00023812
08:30:17|0.00023771
08:30:18|0.00023796
08:30:19|0.0002375
08:30:21|0.00023724
08:30:22|0.00023718
08:30:23|0.0002375
08:30:24|0.00023776
08:30:25|0.00023779
08:30:26|0.00023784
08:30:27|0.0002388
08:30:28|0.00023848
08:30:29|0.00023827
08:30:30|0.00023791
08:30:31|0.00023801
08:30:32|0.00023803
08:30:33|0.0002381
08:30:34|0.00023804
08:30:35|0.0002382
08:30:36|0.00023822
08:30:37|0.00023812
08:30:38|0.00023803
08:30:39|0.00023804
08:30:40|0.00023802
08:30:41|0.00023817
08:30:42|0.00023813
08:30:44|0.000238
08:30:44|0.00023804
08:30:45|0.0002382
08:30:47|0.000238
08:30:49|0.00023776
08:30:50|0.00023776
08:30:51|0.00023771
08:30:52|0.00023767
08:30:53|0.00023789
08:30:54|0.00023774
08:30:54|0.00023756
08:30:57|0.00023784
08:30:57|0.00023782
08:30:58|0.00023774
08:30:59|0.00023767
08:31:00|0.00023769
08:31:01|0.00023806
08:31:02|0.00023807
08:31:04|0.00023828
08:31:06|0.00023817
08:31:06|0.00023817
08:31:07|0.00023832
08:31:08|0.00023826
08:31:09|0.0002383
08:31:10|0.00023818
08:31:11|0.00023905
08:31:13|0.00023968
08:31:14|0.00023975
08:31:16|0.00024
08:31:16|0.00023973
08:31:17|0.00023996
08:31:19|0.00023916
08:31:19|0.00023887
08:31:21|0.00023851
08:31:22|0.00023894
08:31:22|0.00023955
08:31:23|0.00023962
08:31:25|0.00023999
08:31:26|0.00024
08:31:27|0.00024
08:31:27|0.00023999
08:31:29|0.00024
08:31:29|0.00024002
08:31:31|0.00024014
08:31:32|0.0002401
08:31:33|0.00024052
08:31:34|0.00024098
08:31:35|0.00024054
08:31:36|0.0002405
08:31:38|0.00024052
08:31:38|0.00024064
08:31:39|0.00024079
08:31:41|0.00024069
08:31:42|0.00024094
08:31:43|0.00024071
08:31:44|0.00024055
08:31:45|0.00024027
08:31:46|0.00024021
08:31:48|0.0002401
08:31:49|0.00023926
08:31:51|0.00023963
08:31:52|0.00023954
08:31:52|0.00023976
08:31:55|0.00023999
08:31:56|0.00024
08:31:57|0.00024
08:31:58|0.00023991
08:31:59|0.00023989
08:32:00|0.00024
08:32:01|0.00023999
08:32:02|0.00023995
08:32:03|0.00023991
08:32:05|0.00023982
08:32:06|0.00023974
08:32:07|0.00023983
08:32:09|0.00024
08:32:10|0.00023987
08:32:11|0.00023985
08:32:12|0.00023986
08:32:13|0.00023992
08:32:13|0.0002402
08:32:15|0.00024015
08:32:15|0.00023999
08:32:16|0.00024
08:32:17|0.00023998
08:32:19|0.00023997
08:32:19|0.00023992
08:32:20|0.00023987
08:32:22|0.00023985
08:32:23|0.00023998
08:32:23|0.00023998
08:32:24|0.00023987
08:32:26|0.00023987
08:32:27|0.00023989
08:32:28|0.00023999
08:32:29|0.00024
08:32:30|0.00024
08:32:31|0.00024
08:32:32|0.00023999
08:32:33|0.00023999
08:32:34|0.00024022
08:32:36|0.00024025
08:32:36|0.00024051
08:32:38|0.0002407
08:32:39|0.00024091
08:32:39|0.0002407
08:32:41|0.0002409
08:32:41|0.00024099
08:32:42|0.00024034
08:32:43|0.00024076
08:32:44|0.00024097
08:32:46|0.00024078
08:32:46|0.00024059
08:32:48|0.00024071
08:32:51|0.00024087
08:32:52|0.00024088
08:32:53|0.000241
08:32:54|0.00024088
08:32:56|0.00024094
08:32:56|0.00024103
08:32:58|0.00024101
08:32:59|0.00024109
08:32:59|0.000241
08:33:02|0.00024103
08:33:02|0.00024103
08:33:03|0.00024117
08:33:04|0.00024114
08:33:06|0.00024105
08:33:07|0.0002411
08:33:08|0.000241
08:33:09|0.00024101
08:33:10|0.00024088
08:33:12|0.00024093
08:33:13|0.00024086
08:33:14|0.00024078
08:33:15|0.00024045
08:33:16|0.00024065
08:33:17|0.00024067
08:33:18|0.00024072
08:33:19|0.00024068
08:33:20|0.00024041
08:33:21|0.00024035
08:33:22|0.00024021
08:33:23|0.00024002
08:33:24|0.00024016
08:33:25|0.00023985
08:33:26|0.00023997
08:33:27|0.00023999
08:33:28|0.00024
08:33:29|0.00024
08:33:30|0.00023997
08:33:31|0.00023986
08:33:32|0.00023999
08:33:33|0.00023999
08:33:34|0.00023995
08:33:35|0.00024005
08:33:36|0.00024005
08:33:37|0.00024006
08:33:38|0.00024006
08:33:39|0.00024005
08:33:40|0.00023989
08:33:41|0.00024003
08:33:42|0.00023999
08:33:44|0.00023988
08:33:44|0.00023996
08:33:45|0.00023996
08:33:46|0.00023997
08:33:47|0.00023996
08:33:49|0.00024
08:33:51|0.00023997
08:33:52|0.00023996
08:33:54|0.00023999
08:33:55|0.00023987
08:33:57|0.00023997
08:33:58|0.00023986
08:33:59|0.00024
08:34:00|0.00024
08:34:01|0.0002401
08:34:02|0.00024003
08:34:03|0.00024006
08:34:05|0.00024003
08:34:07|0.00024002
08:34:07|0.00024003
08:34:08|0.0002401
08:34:10|0.00024
08:34:11|0.0002401
08:34:12|0.00024012
08:34:13|0.00024
08:34:14|0.00023996
08:34:15|0.00023995
08:34:16|0.00023995
08:34:18|0.00023998
08:34:19|0.00023983
08:34:19|0.00023997
08:34:21|0.00023982
08:34:21|0.00023993
08:34:22|0.00023998
08:34:23|0.00023992
08:34:25|0.00023986
08:34:26|0.0002405
08:34:26|0.00024039
08:34:27|0.0002403
08:34:28|0.00024042
08:34:29|0.00024018
08:34:30|0.00024034
08:34:31|0.00024016
08:34:32|0.00024018
08:34:33|0.00024005
08:34:34|0.00024004
08:34:35|0.00024007
08:34:36|0.00024
08:34:38|0.00024002
08:34:38|0.00023943
08:34:39|0.00023964
08:34:40|0.0002395
08:34:41|0.00023997
08:34:42|0.00023985
08:34:43|0.00023991
08:34:44|0.00023986
08:34:46|0.00023987
08:34:46|0.00024001
08:34:47|0.00024
08:34:50|0.00024006
08:34:50|0.00023961
08:34:51|0.00023957
08:34:53|0.00023947
08:34:54|0.0002394
08:34:55|0.00023928
08:34:56|0.00023931
08:34:56|0.00024
08:34:58|0.0002398
08:34:59|0.00023983
08:35:01|0.000239
08:35:01|0.000239
08:35:03|0.00023874
08:35:04|0.00023883
08:35:05|0.00023894
08:35:06|0.00023881
08:35:07|0.00023894
08:35:07|0.00023897
08:35:09|0.00023924
08:35:11|0.00023959
08:35:12|0.00023939
08:35:12|0.00023924
08:35:13|0.00023894
08:35:14|0.00023871
08:35:15|0.00023868
08:35:16|0.00023889
08:35:17|0.00023889
08:35:18|0.00023889
08:35:19|0.00023895
08:35:20|0.00023893
08:35:21|0.00023875
08:35:22|0.00023894
08:35:23|0.00023893
08:35:25|0.00023892
08:35:26|0.00023889
08:35:26|0.00023877
08:35:28|0.0002389
08:35:29|0.00023888
08:35:30|0.00023895
08:35:31|0.00023922
08:35:32|0.00023911
08:35:33|0.00023916
08:35:34|0.00023916
08:35:35|0.00023903
08:35:36|0.00023896
08:35:37|0.000239
08:35:37|0.00023901
08:35:39|0.00023918
08:35:40|0.00023912
08:35:40|0.0002389
08:35:42|0.00023891
08:35:43|0.00023899
08:35:44|0.00023892
08:35:45|0.00023897
08:35:45|0.000239
08:35:47|0.00023897
08:35:48|0.000239
08:35:48|0.00023899
08:35:50|0.00023898
08:35:52|0.00023891
08:35:52|0.0002389
08:35:53|0.00023891
08:35:56|0.000239
08:35:57|0.00023901
08:35:59|0.00023894
08:35:59|0.00023893
08:36:01|0.00023892
08:36:02|0.00023894
08:36:04|0.00023893
08:36:04|0.00023894
08:36:07|0.00023833
08:36:07|0.00023846
08:36:08|0.00023783
08:36:09|0.00023778
08:36:10|0.00023775
08:36:12|0.0002375
08:36:12|0.00023774
08:36:14|0.00023757
08:36:14|0.00023728
08:36:16|0.00023747
08:36:17|0.0002375
08:36:17|0.00023726
08:36:19|0.00023705
08:36:19|0.00023727
08:36:20|0.00023749
08:36:21|0.000238
08:36:23|0.000238
08:36:23|0.000238
08:36:24|0.00023849
08:36:25|0.0002387
08:36:26|0.00023873
08:36:27|0.0002389
08:36:28|0.00023886
08:36:29|0.00023925
08:36:30|0.00023914
08:36:31|0.0002391
08:36:33|0.00023954
08:36:34|0.00023972
08:36:34|0.00024
08:36:36|0.00023935
08:36:37|0.00023938
08:36:38|0.0002395
08:36:39|0.00023953
08:36:40|0.00023927
08:36:41|0.00023909
08:36:42|0.00023905
08:36:43|0.00023909
08:36:44|0.00023936
08:36:45|0.00023915
08:36:46|0.00023936
08:36:47|0.0002392
08:36:48|0.00023917
08:36:49|0.00023916
08:36:50|0.0002393
08:36:51|0.000239
08:36:52|0.00023919
08:36:54|0.00023896
08:36:55|0.00023913
08:36:56|0.00023934
08:36:57|0.0002392
08:36:57|0.00023927
08:36:59|0.00023924
08:37:01|0.00023912
08:37:01|0.00023987
08:37:03|0.00023999
08:37:03|0.00024
08:37:04|0.0002405
08:37:06|0.00024076
08:37:08|0.00024081
08:37:09|0.00024082
08:37:09|0.00024073
08:37:10|0.00024054
08:37:12|0.00024082
08:37:12|0.00024072
08:37:14|0.00024051
08:37:14|0.00024079
08:37:15|0.00024074
08:37:16|0.000241
08:37:18|0.000241
08:37:19|0.00024058
08:37:20|0.00024076
08:37:20|0.00024066
08:37:21|0.00024076
08:37:23|0.00024063
08:37:24|0.0002405
08:37:24|0.00024052
08:37:25|0.00024002
08:37:27|0.00024014
08:37:27|0.00024015
08:37:29|0.00024004
08:37:30|0.00023982
08:37:30|0.00024004
08:37:32|0.00024024
08:37:33|0.00024021
08:37:34|0.00024046
08:37:35|0.00024018
08:37:36|0.00024014
08:37:38|0.00024016
08:37:38|0.00024008
08:37:40|0.00024044
08:37:41|0.00024035
08:37:43|0.00024055
08:37:43|0.00024052
08:37:45|0.00024037
08:37:45|0.0002404
08:37:46|0.00024027
08:37:48|0.00024052
08:37:48|0.00024074
08:37:49|0.00024071
08:37:51|0.00024061
08:37:51|0.00024075
08:37:53|0.00024058
08:37:53|0.00024062
08:37:54|0.00024062
08:37:56|0.00024061
08:37:56|0.00024068
08:37:58|0.00024061
08:37:59|0.00024042
08:38:00|0.00024048
08:38:01|0.00024062
08:38:02|0.00024048
08:38:04|0.00024048
08:38:05|0.00024048
08:38:06|0.00024035
08:38:07|0.00024021
08:38:07|0.00024026
08:38:09|0.00024028
08:38:09|0.00024035
08:38:10|0.00024024
08:38:12|0.00024023
08:38:13|0.00024025
08:38:13|0.0002406
08:38:15|0.00024052
08:38:16|0.00024055
08:38:17|0.00024071
08:38:17|0.00024062
08:38:19|0.0002408
08:38:21|0.00024079
08:38:21|0.00024092
08:38:22|0.00024098
08:38:24|0.00024094
08:38:25|0.000241
08:38:26|0.00024097
08:38:27|0.000241
08:38:28|0.000241
08:38:29|0.00024109
08:38:30|0.00024189
08:38:30|0.00024173
08:38:32|0.00024177
08:38:33|0.00024187
08:38:34|0.0002419
08:38:35|0.00024185
08:38:36|0.00024179
08:38:37|0.00024179
08:38:37|0.00024183
08:38:39|0.00024191
08:38:40|0.000242
08:38:41|0.00024194
08:38:42|0.0002419
08:38:42|0.00024203
08:38:44|0.000242
08:38:44|0.00024211
08:38:46|0.00024214
08:38:47|0.00024218
08:38:47|0.00024225
08:38:49|0.00024219
08:38:50|0.00024236
08:38:51|0.00024227
08:38:53|0.00024314
08:38:54|0.00024345
08:38:55|0.00024326
08:38:55|0.00024309
08:38:56|0.00024324
08:38:57|0.00024324
08:38:59|0.00024301
08:39:00|0.00024308
08:39:01|0.00024302
08:39:02|0.00024302
08:39:04|0.00024348
08:39:06|0.00024347
08:39:07|0.00024363
08:39:07|0.00024349
08:39:09|0.00024317
08:39:10|0.00024365
08:39:11|0.00024381
08:39:12|0.00024384
08:39:14|0.00024395
08:39:14|0.00024399
08:39:15|0.00024404
08:39:17|0.00024378
08:39:17|0.0002438
08:39:19|0.00024386
08:39:20|0.00024386
08:39:21|0.00024388
08:39:22|0.00024454
08:39:22|0.00024466
08:39:23|0.00024495
08:39:25|0.00024498
08:39:26|0.000245
08:39:26|0.00024518
08:39:28|0.00024533
08:39:29|0.00024621
08:39:30|0.0002463
08:39:31|0.00024642
08:39:32|0.00024656
08:39:32|0.00024653
08:39:34|0.00024653
08:39:34|0.00024676
08:39:36|0.00024747
08:39:37|0.00024724
08:39:38|0.00024747
08:39:38|0.00024727
08:39:39|0.00024749
08:39:40|0.00024731
08:39:42|0.00024767
08:39:43|0.0002476
08:39:43|0.00024797
08:39:44|0.00024766
08:39:46|0.00024765
08:39:46|0.00024757
08:39:47|0.00024681
08:39:49|0.00024677
08:39:50|0.00024652
08:39:52|0.00024638
08:39:53|0.00024703
08:39:55|0.00024653
08:39:55|0.00024652
08:39:56|0.00024667
08:39:58|0.0002467
08:39:58|0.00024663
08:39:59|0.00024667
08:40:01|0.00024625
08:40:02|0.00024624
08:40:03|0.00024601
08:40:04|0.00024568
08:40:05|0.00024534
08:40:07|0.00024548
08:40:07|0.00024528
08:40:09|0.00024517
08:40:10|0.00024521
08:40:11|0.00024537
08:40:12|0.00024532
08:40:13|0.00024536
08:40:14|0.00024521
08:40:15|0.0002451
08:40:16|0.00024505
08:40:17|0.00024511
08:40:18|0.00024513
08:40:20|0.00024514
08:40:20|0.00024476
08:40:21|0.00024456
08:40:22|0.00024486
08:40:23|0.00024517
08:40:25|0.00024548
08:40:25|0.00024564
08:40:27|0.00024565
08:40:27|0.00024576
08:40:28|0.00024599
08:40:29|0.00024588
08:40:31|0.0002458
08:40:31|0.00024589
08:40:32|0.00024588
08:40:33|0.00024573
08:40:34|0.00024574
08:40:35|0.00024597
08:40:37|0.000246
08:40:37|0.0002459
08:40:38|0.00024586
08:40:39|0.000246
08:40:41|0.00024588
08:40:41|0.000246
08:40:42|0.00024592
08:40:43|0.00024592
08:40:45|0.0002459
08:40:45|0.00024589
08:40:46|0.00024599
08:40:47|0.000246
08:40:49|0.00024605
08:40:50|0.00024616
08:40:50|0.00024602
08:40:52|0.00024613
08:40:54|0.00024602
08:40:54|0.00024616
08:40:56|0.00024619
08:40:58|0.00024632
08:40:58|0.00024651
08:40:59|0.00024677
08:41:00|0.00024637
08:41:01|0.00024671
08:41:02|0.0002466
08:41:03|0.0002468
08:41:04|0.00024669
08:41:05|0.00024684
08:41:06|0.0002469
08:41:09|0.00024681
08:41:09|0.000247
08:41:10|0.00024706
08:41:11|0.00024715
08:41:12|0.00024724
08:41:13|0.00024725
08:41:14|0.0002472
08:41:15|0.00024667
08:41:16|0.00024685
08:41:17|0.00024635
08:41:18|0.00024615
08:41:19|0.00024557
08:41:20|0.00024501
08:41:21|0.00024502
08:41:22|0.00024508
08:41:23|0.0002457
08:41:24|0.00024588
08:41:25|0.00024584
08:41:26|0.00024591
08:41:27|0.00024597
08:41:28|0.00024595
08:41:29|0.0002458
08:41:30|0.00024591
08:41:32|0.0002458
08:41:32|0.0002458
08:41:33|0.0002458
08:41:34|0.0002458
08:41:35|0.0002457
08:41:36|0.0002457
08:41:37|0.00024556
08:41:38|0.00024555
08:41:39|0.00024527
08:41:40|0.00024501
08:41:41|0.00024501
08:41:42|0.0002451
08:41:43|0.000245
08:41:44|0.00024508
08:41:45|0.00024506
08:41:46|0.00024511
08:41:47|0.00024527
08:41:49|0.00024524
08:41:49|0.00024543
08:41:50|0.00024546
08:41:52|0.0002456
08:41:52|0.00024579
08:41:54|0.00024565
08:41:55|0.0002458
08:41:55|0.00024574
08:41:57|0.00024576
08:41:57|0.00024535
08:41:59|0.00024551
08:42:00|0.0002451
08:42:01|0.0002451
08:42:02|0.00024531
08:42:04|0.0002457
08:42:04|0.00024557
08:42:05|0.00024573
08:42:06|0.0002457
08:42:07|0.00024569
08:42:08|0.00024603
08:42:10|0.00024571
08:42:11|0.00024625
08:42:12|0.0002465
08:42:14|0.00024663
08:42:15|0.00024642
08:42:15|0.00024649
08:42:16|0.00024671
08:42:18|0.00024662
08:42:19|0.00024668
08:42:20|0.00024683
08:42:21|0.000247
08:42:22|0.000247
08:42:23|0.000247
08:42:24|0.00024708
08:42:25|0.00024725
08:42:26|0.00024741
08:42:27|0.0002475
08:42:28|0.00024708
08:42:29|0.00024719
08:42:30|0.00024687
08:42:31|0.00024702
08:42:32|0.0002472
08:42:33|0.00024706
08:42:34|0.00024721
08:42:35|0.00024732
08:42:36|0.00024712
08:42:37|0.00024705
08:42:38|0.00024716
08:42:39|0.00024717
08:42:40|0.00024715
08:42:42|0.00024729
08:42:43|0.00024735
08:42:44|0.00024726
08:42:44|0.00024729
08:42:46|0.0002474
08:42:47|0.00024736
08:42:48|0.00024735
08:42:49|0.00024725
08:42:50|0.00024682
08:42:51|0.00024681
08:42:52|0.00024699
08:42:54|0.00024687
08:42:54|0.00024673
08:42:55|0.00024681
08:42:56|0.00024694
08:42:57|0.00024697
08:42:59|0.00024691
08:43:00|0.00024694
08:43:02|0.00024697
08:43:02|0.00024688
08:43:04|0.00024672
08:43:05|0.00024672
08:43:05|0.00024665
08:43:06|0.00024651
08:43:08|0.00024678
08:43:08|0.00024667
08:43:10|0.00024646
08:43:10|0.0002464
08:43:12|0.00024515
08:43:13|0.00024535
08:43:13|0.00024342
08:43:15|0.00024355
08:43:16|0.00024361
08:43:17|0.00024389
08:43:18|0.00024375
08:43:19|0.00024397
08:43:20|0.00024488
08:43:21|0.00024547
08:43:23|0.00024509
08:43:23|0.00024481
08:43:24|0.00024442
08:43:25|0.00024435
08:43:26|0.00024475
08:43:27|0.00024402
08:43:28|0.00024403
08:43:29|0.00024477
08:43:30|0.00024405
08:43:31|0.00024399
08:43:32|0.00024422
08:43:33|0.00024453
08:43:34|0.0002444
08:43:35|0.00024435
08:43:36|0.00024483
08:43:38|0.00024481
08:43:38|0.00024476
08:43:39|0.00024483
08:43:40|0.00024476
08:43:41|0.00024465
08:43:42|0.00024474
08:43:44|0.00024462
08:43:45|0.00024477
08:43:46|0.00024467
08:43:47|0.00024487
08:43:48|0.00024471
08:43:49|0.00024462
08:43:49|0.00024451
08:43:51|0.00024467
08:43:52|0.00024462
08:43:53|0.00024486
08:43:54|0.00024498
08:43:54|0.00024483
08:43:57|0.00024489
08:43:57|0.00024485
08:43:58|0.00024491
08:43:59|0.00024521
08:44:00|0.00024525
08:44:01|0.00024518
08:44:03|0.00024535
08:44:04|0.00024513
08:44:06|0.00024549
08:44:06|0.00024533
08:44:07|0.00024519
08:44:08|0.00024514
08:44:09|0.00024513
08:44:10|0.00024519
08:44:11|0.00024517
08:44:12|0.00024517
08:44:13|0.00024518
08:44:14|0.00024501
08:44:15|0.000245
08:44:16|0.000245
08:44:17|0.0002449
08:44:18|0.000245
08:44:19|0.00024476
08:44:20|0.00024465
08:44:21|0.00024445
08:44:22|0.00024401
08:44:23|0.00024393
08:44:24|0.00024402
08:44:26|0.00024391
08:44:27|0.000244
08:44:28|0.00024396
08:44:28|0.00024388
08:44:30|0.00024389
08:44:31|0.00024397
08:44:32|0.00024389
08:44:33|0.0002439
08:44:34|0.00024389
08:44:35|0.00024396
08:44:36|0.000244
08:44:37|0.00024392
08:44:38|0.00024401
08:44:40|0.00024391
08:44:40|0.00024393
08:44:42|0.00024399
08:44:43|0.00024394
08:44:43|0.00024398
08:44:44|0.00024388
08:44:46|0.00024392
08:44:47|0.00024403
08:44:47|0.00024392
08:44:48|0.00024388
08:44:50|0.00024379
08:44:51|0.00024375
08:44:51|0.00024358
08:44:53|0.00024356
08:44:53|0.00024357
08:44:55|0.00024357
08:44:56|0.00024323
08:44:56|0.00024305
08:44:57|0.00024324
08:44:59|0.00024327
08:45:00|0.00024303
08:45:01|0.000243
08:45:02|0.00024296
08:45:03|0.00024266
08:45:04|0.00024212
08:45:06|0.0002416
08:45:07|0.00024163
08:45:08|0.00024125
08:45:08|0.00024218
08:45:10|0.00024173
08:45:10|0.00024185
08:45:12|0.00024121
08:45:13|0.00024196
08:45:14|0.00024215
08:45:16|0.00024224
08:45:16|0.00024235
08:45:17|0.0002421
08:45:18|0.00024244
08:45:19|0.00024298
08:45:21|0.00024303
08:45:22|0.0002429
08:45:22|0.00024324
08:45:24|0.00024342
08:45:25|0.00024349
08:45:26|0.0002435
08:45:27|0.0002434
08:45:27|0.00024363
08:45:29|0.00024409
08:45:29|0.00024404
08:45:32|0.000245
08:45:32|0.00024496
08:45:33|0.00024474
08:45:34|0.000245
08:45:35|0.0002448
08:45:36|0.0002446
08:45:37|0.0002445
08:45:38|0.00024428
08:45:39|0.00024459
08:45:40|0.00024468
08:45:41|0.0002446
08:45:42|0.00024469
08:45:43|0.00024474
08:45:44|0.00024462
08:45:45|0.00024462
08:45:46|0.00024472
08:45:48|0.00024463
08:45:48|0.00024475
08:45:49|0.00024492
08:45:50|0.00024469
08:45:51|0.0002448
08:45:52|0.00024469
08:45:53|0.00024511
08:45:55|0.00024506
08:45:57|0.00024508
08:45:58|0.00024497
08:45:58|0.000245
08:45:59|0.000245
08:46:01|0.00024508
08:46:02|0.00024532
08:46:04|0.0002455
08:46:04|0.000246
08:46:06|0.000246
08:46:07|0.00024596
08:46:09|0.00024556
08:46:09|0.00024571
08:46:11|0.00024582
08:46:12|0.00024581
08:46:14|0.00024596
08:46:14|0.00024595
08:46:15|0.000246
08:46:16|0.00024595
08:46:17|0.00024624
08:46:18|0.00024622
08:46:19|0.00024636
08:46:20|0.00024639
08:46:21|0.00024637
08:46:22|0.00024589
08:46:23|0.00024632
08:46:24|0.00024626
08:46:25|0.00024649
08:46:26|0.00024656
08:46:27|0.00024641
08:46:28|0.0002464
08:46:29|0.00024643
08:46:30|0.00024646
08:46:31|0.00024635
08:46:32|0.00024635
08:46:33|0.00024628
08:46:34|0.00024636
08:46:35|0.00024637
08:46:36|0.00024641
08:46:37|0.00024636
08:46:38|0.00024636
08:46:39|0.00024621
08:46:40|0.00024634
08:46:41|0.00024588
08:46:42|0.00024598
08:46:43|0.00024582
08:46:44|0.00024583
08:46:45|0.00024582
08:46:46|0.00024582
08:46:48|0.00024599
08:46:48|0.00024586
08:46:49|0.000246
08:46:50|0.00024623
08:46:51|0.00024603
08:46:52|0.00024615
08:46:53|0.00024622
08:46:54|0.0002455
08:46:56|0.00024548
08:46:57|0.00024544
08:46:58|0.00024547
08:46:59|0.00024531
08:47:00|0.00024529
08:47:01|0.00024531
08:47:03|0.00024576
08:47:04|0.00024575
08:47:06|0.0002454
08:47:07|0.00024565
08:47:08|0.00024554
08:47:09|0.00024568
08:47:10|0.00024575
08:47:11|0.00024525
08:47:12|0.00024544
08:47:14|0.0002446
08:47:15|0.0002438
08:47:16|0.00024333
08:47:16|0.00024347
08:47:18|0.00024344
08:47:19|0.00024359
08:47:19|0.00024321
08:47:20|0.00024319
08:47:21|0.00024298
08:47:23|0.00024334
08:47:24|0.0002434
08:47:27|0.00024354
08:47:27|0.00024361
08:47:29|0.00024382
08:47:30|0.000243
08:47:31|0.00024312
08:47:32|0.00024329
08:47:33|0.00024333
08:47:34|0.00024331
08:47:35|0.00024308
08:47:35|0.00024286
08:47:37|0.00024294
08:47:38|0.00024273
08:47:39|0.00024294
08:47:40|0.00024293
08:47:41|0.00024291
08:47:42|0.00024296
08:47:43|0.000243
08:47:45|0.00024305
08:47:45|0.00024309
08:47:46|0.00024317
08:47:48|0.00024314
08:47:48|0.00024308
08:47:49|0.00024314
08:47:50|0.00024335
08:47:51|0.00024341
08:47:52|0.00024332
08:47:53|0.00024328
08:47:54|0.00024328
08:47:55|0.00024336
08:47:58|0.00024341
08:47:58|0.00024356
08:48:00|0.00024387
08:48:02|0.00024378
08:48:03|0.00024373
08:48:05|0.00024396
08:48:05|0.00024391
08:48:07|0.00024373
08:48:09|0.00024374
08:48:09|0.0002429
08:48:10|0.00024231
08:48:11|0.00024237
08:48:12|0.00024237
08:48:14|0.00024228
08:48:15|0.00024228
08:48:16|0.00024205
08:48:17|0.00024221
08:48:19|0.00024174
08:48:20|0.00024128
08:48:21|0.00024134
08:48:22|0.0002413
08:48:23|0.00024079
08:48:24|0.0002407
08:48:25|0.00024036
08:48:26|0.00024
08:48:27|0.00023969
08:48:28|0.00023965
08:48:29|0.00023954
08:48:30|0.00023969
08:48:31|0.0002402
08:48:32|0.00024042
08:48:33|0.0002416
08:48:34|0.00024147
08:48:35|0.00024114
08:48:36|0.00024093
08:48:37|0.00024084
08:48:38|0.00024054
08:48:39|0.00024038
08:48:40|0.00024056
08:48:41|0.00024101
08:48:42|0.00024148
08:48:43|0.00024085
08:48:44|0.00024072
08:48:45|0.00024053
08:48:46|0.00024045
08:48:47|0.00024048
08:48:48|0.00024033
08:48:49|0.00024045
08:48:50|0.0002406
08:48:51|0.00024078
08:48:52|0.00024073
08:48:53|0.00024069
08:48:54|0.00024092
08:48:55|0.00024082
08:48:56|0.00024091
08:48:57|0.00024096
08:48:59|0.00024103
08:48:59|0.00024147
08:49:01|0.00024133
08:49:03|0.00024136
08:49:04|0.00024126
08:49:04|0.00024119
08:49:05|0.00024109
08:49:07|0.00024096
08:49:08|0.00024049
08:49:09|0.00024059
08:49:10|0.00024052
08:49:12|0.00024046
08:49:12|0.00024028
08:49:13|0.00024045
08:49:15|0.00024029
08:49:16|0.00024038
08:49:17|0.00024045
08:49:18|0.00024046
08:49:19|0.00024046
08:49:21|0.00024032
08:49:21|0.00024068
08:49:23|0.00024053
08:49:23|0.00024048
08:49:25|0.0002405
08:49:26|0.00024051
08:49:27|0.00024067
08:49:28|0.00024054
08:49:29|0.00024056
08:49:30|0.00024047
08:49:31|0.00024027
08:49:32|0.00024027
08:49:34|0.00024028
08:49:34|0.00024014
08:49:35|0.00024013
08:49:36|0.00024
08:49:37|0.00024012
08:49:39|0.00024
08:49:39|0.00023948
08:49:40|0.00023948
08:49:41|0.00023939
08:49:42|0.0002398
08:49:43|0.0002397
08:49:45|0.00024008
08:49:45|0.00023961
08:49:46|0.00023967
08:49:47|0.00023958
08:49:48|0.00023967
08:49:49|0.00023989
08:49:50|0.00024
08:49:51|0.00023987
08:49:52|0.00023999
08:49:53|0.00023996
08:49:54|0.00024
08:49:55|0.00024
08:49:56|0.00023999
08:49:57|0.00024
08:49:59|0.00023999
08:49:59|0.00024007
08:50:01|0.00024027
08:50:02|0.0002403
08:50:02|0.0002405
08:50:04|0.00024052
08:50:06|0.00024095
08:50:07|0.00024099
08:50:08|0.00024135
08:50:09|0.00024195
08:50:10|0.00024223
08:50:12|0.00024189
08:50:12|0.00024171
08:50:13|0.00024176
08:50:14|0.00024181
08:50:17|0.00024185
08:50:17|0.00024187
08:50:18|0.00024194
08:50:19|0.00024177
08:50:20|0.00024182
08:50:22|0.00024156
08:50:22|0.0002413
08:50:23|0.00024133
08:50:24|0.00024133
08:50:25|0.0002412
08:50:26|0.00024106
08:50:27|0.000241
08:50:28|0.00024093
08:50:29|0.00024038
08:50:30|0.00024004
08:50:31|0.00024
08:50:32|0.00024038
08:50:33|0.00024029
08:50:34|0.00024032
08:50:36|0.00024018
08:50:36|0.00024034
08:50:38|0.00024016
08:50:39|0.00024005
08:50:40|0.0002398
08:50:41|0.00023992
08:50:42|0.00023964
08:50:42|0.00023951
08:50:43|0.00023927
08:50:45|0.00023939
08:50:46|0.00023923
08:50:47|0.00023952
08:50:48|0.00023959
08:50:48|0.00023931
08:50:50|0.0002393
08:50:51|0.00023955
08:50:52|0.00023948
08:50:52|0.00023933
08:50:54|0.00023919
08:50:54|0.00023923
08:50:55|0.00023919
08:50:57|0.00023901
08:50:58|0.00023918
08:50:58|0.000239
08:51:01|0.00023904
08:51:01|0.00023901
08:51:02|0.00023945
08:51:04|0.00024019
08:51:05|0.00023909
08:51:06|0.00023914
08:51:08|0.00023919
08:51:08|0.00023918
08:51:10|0.00023917
08:51:11|0.00023916
08:51:12|0.00023919
08:51:13|0.00023913
08:51:14|0.00023917
08:51:15|0.00023912
08:51:16|0.00023912
08:51:17|0.00023908
08:51:18|0.00023904
08:51:19|0.00023918
08:51:21|0.00023918
08:51:22|0.00023917
08:51:23|0.00023919
08:51:24|0.00023904
08:51:24|0.00023916
08:51:26|0.00023904
08:51:27|0.00023914
08:51:28|0.00023874
08:51:29|0.00023822
08:51:30|0.0002383
08:51:31|0.00023814
08:51:31|0.00023819
08:51:33|0.00023817
08:51:34|0.00023801
08:51:35|0.00023811
08:51:35|0.00023835
08:51:36|0.00023864
08:51:37|0.00023874
08:51:38|0.00023916
08:51:39|0.00023934
08:51:40|0.00023979
08:51:41|0.00023975
08:51:42|0.00023969
08:51:43|0.00023952
08:51:45|0.00023939
08:51:46|0.00023962
08:51:46|0.00023967
08:51:47|0.00023995
08:51:48|0.00023994
08:51:49|0.00024026
08:51:51|0.00024001
08:51:51|0.00023971
08:51:52|0.00024003
08:51:54|0.00023978
08:51:56|0.00024009
08:51:57|0.0002397
08:51:58|0.00023999
08:51:59|0.00024001
08:52:00|0.00024007
08:52:01|0.00024021
08:52:04|0.00024036
08:52:04|0.00024076
08:52:06|0.0002404
08:52:08|0.00024043
08:52:08|0.00024035
08:52:09|0.00024026
08:52:11|0.00024052
08:52:11|0.00024038
08:52:13|0.00024051
08:52:14|0.00024046
08:52:15|0.00024052
08:52:16|0.00024046
08:52:18|0.00024052
08:52:19|0.00024049
08:52:19|0.00024073
08:52:20|0.0002408
08:52:21|0.00024092
08:52:23|0.00024091
08:52:24|0.00024086
08:52:25|0.00024057
08:52:26|0.0002406
08:52:27|0.00024067
08:52:28|0.00024088
08:52:29|0.00024088
08:52:30|0.00024088
08:52:31|0.00024067
08:52:33|0.00024062
08:52:33|0.00024088
08:52:34|0.0002406
08:52:35|0.0002406
08:52:36|0.00024062
08:52:37|0.00024091
08:52:38|0.00024089
08:52:39|0.00024093
08:52:40|0.00024088
08:52:41|0.00024094
08:52:42|0.00024087
08:52:43|0.00024091
08:52:44|0.00024077
08:52:45|0.00024094
08:52:46|0.00024088
08:52:47|0.00024093
08:52:48|0.00024139
08:52:49|0.00024145
08:52:50|0.00024135
08:52:51|0.00024108
08:52:52|0.00024106
08:52:54|0.00024103
08:52:54|0.00024142
08:52:55|0.0002413
08:52:56|0.00024124
08:52:57|0.00024122
08:52:58|0.00024112
08:52:59|0.0002412
08:53:00|0.00024122
08:53:01|0.00024121
08:53:03|0.00024116
08:53:04|0.000241
08:53:06|0.00024032
08:53:07|0.00024055
08:53:08|0.00024044
08:53:09|0.00024075
08:53:10|0.0002407
08:53:12|0.0002406
08:53:12|0.00024029
08:53:13|0.00024009
08:53:14|0.00024
08:53:16|0.00023962
08:53:16|0.00023961
08:53:17|0.00023956
08:53:19|0.00023952
08:53:20|0.00023955
08:53:22|0.00023961
08:53:22|0.0002401
08:53:23|0.00024
08:53:24|0.00023959
08:53:25|0.00023981
08:53:26|0.00023989
08:53:29|0.00023989
08:53:30|0.00023991
08:53:31|0.00023985
08:53:32|0.00023992
08:53:33|0.00023973
08:53:34|0.00023957
08:53:35|0.00023972
08:53:36|0.00023974
08:53:37|0.00023974
08:53:38|0.00023975
08:53:39|0.0002396
08:53:40|0.00023971
08:53:41|0.00023981
08:53:42|0.00023974
08:53:43|0.00023986
08:53:44|0.00023976
08:53:45|0.0002398
08:53:46|0.00023985
08:53:47|0.00023985
08:53:48|0.00023966
08:53:49|0.00023986
08:53:50|0.00023984
08:53:51|0.00023972
08:53:52|0.00023985
08:53:53|0.00023985
08:53:54|0.00023984
08:53:55|0.00023982
08:53:56|0.00023984
08:53:57|0.00023984
08:53:58|0.00023985
08:53:59|0.00023986
08:54:00|0.00023986
08:54:01|0.00023984
08:54:03|0.00023985
08:54:04|0.00023985
08:54:04|0.00023985
08:54:05|0.00023985
08:54:07|0.00023985
08:54:08|0.00023985
08:54:09|0.00023984
08:54:09|0.00023927
08:54:11|0.00023911
08:54:12|0.00023934
08:54:13|0.000239
08:54:15|0.00023894
08:54:15|0.00023894
08:54:16|0.00023847
08:54:17|0.00023841
08:54:18|0.00023801
08:54:19|0.00023806
08:54:20|0.00023816
08:54:21|0.00023801
08:54:22|0.00023791
08:54:23|0.00023788
08:54:24|0.00023787
08:54:25|0.00023775
08:54:26|0.00023786
08:54:27|0.00023767
08:54:28|0.00023772
08:54:29|0.00023758
08:54:30|0.00023728
08:54:31|0.00023656
08:54:32|0.00023631
08:54:33|0.00023633
08:54:34|0.00023666
08:54:35|0.00023665
08:54:36|0.00023682
08:54:37|0.00023706
08:54:38|0.00023731
08:54:40|0.00023871
08:54:40|0.00023852
08:54:41|0.00023805
08:54:42|0.000238
08:54:43|0.00023789
08:54:44|0.00023787
08:54:45|0.00023785
08:54:46|0.00023755
08:54:47|0.00023755
08:54:48|0.00023754
08:54:49|0.00023778
08:54:51|0.00023768
08:54:51|0.00023773
08:54:52|0.00023755
08:54:53|0.00023766
08:54:54|0.00023859
08:54:55|0.00023882
08:54:56|0.0002385
08:54:57|0.00023857
08:54:58|0.00023876
08:54:59|0.00023857
08:55:00|0.00023864
08:55:02|0.00023869
08:55:03|0.00023864
08:55:05|0.0002387
08:55:06|0.00023862
08:55:07|0.00023859
08:55:09|0.00023841
08:55:10|0.00023814
08:55:11|0.00023795
08:55:13|0.00023794
08:55:13|0.00023793
08:55:15|0.00023746
08:55:15|0.00023736
08:55:16|0.00023729
08:55:18|0.00023726
08:55:19|0.00023713
08:55:20|0.00023699
08:55:21|0.00023708
08:55:22|0.00023697
08:55:22|0.00023657
08:55:25|0.00023688
08:55:26|0.00023656
08:55:26|0.00023654
08:55:27|0.00023612
08:55:28|0.00023643
08:55:29|0.00023638
08:55:30|0.000236
08:55:32|0.00023612
08:55:32|0.00023594
08:55:33|0.0002364
08:55:34|0.00023648
08:55:35|0.00023643
08:55:36|0.00023633
08:55:37|0.00023635
08:55:38|0.00023641
08:55:39|0.00023655
08:55:40|0.00023652
08:55:42|0.00023652
08:55:43|0.00023649
08:55:44|0.0002365
08:55:45|0.0002365
08:55:45|0.00023649
08:55:46|0.00023652
08:55:48|0.0002365
08:55:48|0.00023649
08:55:49|0.00023651
08:55:51|0.00023639
08:55:51|0.00023647
08:55:52|0.00023651
08:55:53|0.00023643
08:55:55|0.0002365
08:55:55|0.0002365
08:55:56|0.00023694
08:55:58|0.00023694
08:55:59|0.00023671
08:56:00|0.00023691
08:56:01|0.00023716
08:56:01|0.00023699
08:56:04|0.00023757
08:56:04|0.00023777
08:56:05|0.00023799
08:56:06|0.00023808
08:56:07|0.00023916
08:56:08|0.00023896
08:56:10|0.00023869
08:56:10|0.00023828
08:56:11|0.00023844
08:56:13|0.00023807
08:56:14|0.00023859
08:56:16|0.00023832
08:56:16|0.0002384
08:56:17|0.00023852
08:56:19|0.00023855
08:56:19|0.00023866
08:56:20|0.00023868
08:56:22|0.0002387
08:56:22|0.00023882
08:56:24|0.0002387
08:56:25|0.00023869
08:56:25|0.00023866
08:56:27|0.00023853
08:56:28|0.00023859
08:56:29|0.00023866
08:56:29|0.00023869
08:56:31|0.00023872
08:56:32|0.00023868
08:56:33|0.00023868
08:56:34|0.0002387
08:56:35|0.0002387
08:56:36|0.00023881
08:56:37|0.00023872
08:56:38|0.00023882
08:56:39|0.0002388
08:56:40|0.00023871
08:56:41|0.00023881
08:56:42|0.000239
08:56:43|0.00023907
08:56:44|0.00023911
08:56:45|0.000239
08:56:46|0.00023915
08:56:47|0.00023918
08:56:49|0.0002393
08:56:49|0.00023929
08:56:50|0.00023934
08:56:51|0.00023924
08:56:53|0.00023933
08:56:54|0.0002395
08:56:55|0.00023946
08:56:56|0.00023953
08:56:57|0.00023956
08:56:58|0.00023957
08:56:59|0.00023934
08:57:00|0.00023912
08:57:00|0.0002392
08:57:02|0.00023917
08:57:03|0.00023917
08:57:05|0.00023907
08:57:06|0.00023932
08:57:07|0.00023929
08:57:07|0.00023952
08:57:10|0.00023955
08:57:11|0.00023964
08:57:12|0.00023981
08:57:13|0.00023971
08:57:14|0.00024
08:57:15|0.00024
08:57:16|0.00024
08:57:17|0.00023987
08:57:18|0.00024
08:57:19|0.00024
08:57:20|0.00023994
08:57:21|0.00024013
08:57:22|0.00023996
08:57:24|0.00024
08:57:24|0.00024003
08:57:25|0.00024015
08:57:26|0.00024016
08:57:28|0.00024009
08:57:28|0.00024095
08:57:29|0.00024083
08:57:31|0.00024058
08:57:31|0.0002405
08:57:33|0.00024037
08:57:34|0.00024014
08:57:35|0.00024013
08:57:36|0.0002403
08:57:37|0.00024049
08:57:38|0.00024044
08:57:39|0.00024018
08:57:40|0.00024024
08:57:41|0.00024019
08:57:42|0.00024014
08:57:44|0.00024002
08:57:45|0.00024001
08:57:47|0.00024001
08:57:48|0.00024008
08:57:48|0.00024022
08:57:50|0.00024001
08:57:50|0.00024006
08:57:51|0.00024007
08:57:53|0.00024005
08:57:53|0.00024001
08:57:54|0.0002399
08:57:56|0.00024
08:57:56|0.0002399
08:57:58|0.00024001
08:57:59|0.00024035
08:58:00|0.00024067
08:58:01|0.0002405
08:58:02|0.00024045
08:58:03|0.00024009
08:58:05|0.00023958
08:58:06|0.0002392
08:58:07|0.00023917
08:58:08|0.00023921
08:58:09|0.0002392
08:58:10|0.00023921
08:58:11|0.00023927
08:58:12|0.0002392
08:58:14|0.00023974
08:58:14|0.00023984
08:58:16|0.00023958
08:58:17|0.00023964
08:58:18|0.0002396
08:58:19|0.00023955
08:58:21|0.00023946
08:58:22|0.00023949
08:58:23|0.00023948
08:58:24|0.00023955
08:58:25|0.00023965
08:58:26|0.00023972
08:58:28|0.00023977
08:58:28|0.00023978
08:58:29|0.00023968
08:58:31|0.00023968
08:58:32|0.00023982
08:58:34|0.00023971
08:58:34|0.00023971
08:58:35|0.00023946
08:58:36|0.00023953
08:58:38|0.00023947
08:58:39|0.00023966
08:58:40|0.00023956
08:58:40|0.00023957
08:58:42|0.00023964
08:58:43|0.00023967
08:58:43|0.00023968
08:58:45|0.00023967
08:58:45|0.00023968
08:58:47|0.00023928
08:58:48|0.00023935
08:58:49|0.00023935
08:58:50|0.00023934
08:58:51|0.00023935
08:58:52|0.00023933
08:58:53|0.00023932
08:58:54|0.00023921
08:58:54|0.00023911
08:58:55|0.0002391
08:58:56|0.000239
08:58:57|0.00023909
08:58:59|0.00023911
08:59:00|0.00023907
08:59:00|0.00023942
08:59:01|0.0002394
08:59:03|0.00023925
08:59:04|0.00023936
08:59:06|0.0002396
08:59:07|0.00023959
08:59:08|0.00023944
08:59:08|0.00023944
08:59:10|0.00023949
08:59:11|0.00023945
08:59:13|0.00023941
08:59:13|0.00023959
08:59:14|0.00023957
08:59:15|0.0002396
08:59:16|0.00023959
08:59:17|0.0002396
08:59:18|0.0002396
08:59:19|0.00023958
08:59:20|0.00023957
08:59:21|0.00023959
08:59:22|0.00023959
08:59:24|0.00023958
08:59:24|0.00023951
08:59:26|0.00023955
08:59:26|0.00023949
08:59:28|0.00023947
08:59:30|0.00023944
08:59:31|0.0002395
08:59:32|0.00023943
08:59:33|0.00023951
08:59:34|0.00023966
08:59:34|0.00023972
08:59:36|0.00023955
08:59:37|0.00023952
08:59:39|0.00023946
08:59:39|0.00023949
08:59:40|0.00023961
08:59:41|0.00023963
08:59:42|0.0002398
08:59:43|0.00023978
08:59:44|0.00023966
08:59:45|0.00023969
08:59:46|0.00023973
08:59:47|0.00023951
08:59:48|0.00023952
08:59:49|0.00023962
08:59:50|0.00023965
08:59:51|0.00023965
08:59:52|0.00023964
08:59:53|0.00023967
08:59:54|0.0002396
08:59:55|0.0002396
08:59:56|0.00023961
08:59:57|0.00023961
08:59:58|0.0002396
08:59:59|0.00023959
09:00:00|0.00023958
09:00:01|0.00023958
09:00:02|0.00023961
09:00:04|0.00023958
09:00:05|0.00023953
09:00:07|0.00023959
09:00:07|0.00023962
09:00:08|0.00023964
09:00:09|0.0002396
09:00:10|0.00023961
09:00:11|0.00023974
09:00:13|0.00023968
09:00:13|0.00023961
09:00:15|0.00023965
09:00:16|0.000239
09:00:16|0.0002382
09:00:19|0.00023801
09:00:20|0.000238
09:00:21|0.000238
09:00:22|0.00023806
09:00:23|0.0002381
09:00:24|0.00023837
09:00:25|0.00023826
09:00:26|0.00023802
09:00:27|0.00023836
09:00:29|0.00023854
09:00:30|0.00023801
09:00:30|0.00023801
09:00:31|0.0002381
09:00:33|0.00023809
09:00:35|0.00023804
09:00:36|0.00023801
09:00:37|0.000238
09:00:38|0.00023801
09:00:39|0.000238
09:00:40|0.000238
09:00:41|0.000238
09:00:42|0.000238
09:00:44|0.00023703
09:00:45|0.000237
09:00:46|0.000237
09:00:47|0.00023657
09:00:47|0.0002368
09:00:48|0.0002369
09:00:49|0.00023676
09:00:50|0.00023685
09:00:52|0.00023685
09:00:52|0.00023674
09:00:53|0.000237
09:00:54|0.00023662
09:00:55|0.00023684
09:00:57|0.00023677
09:00:57|0.00023677
09:00:59|0.00023542
09:00:59|0.0002357
09:01:01|0.00023531
09:01:03|0.00023437
09:01:03|0.00023428
09:01:04|0.00023417
09:01:06|0.00023405
09:01:08|0.00023401
09:01:09|0.00023385
09:01:10|0.00023327
09:01:11|0.000233
09:01:12|0.00023319
09:01:13|0.00023378
09:01:15|0.000233
09:01:15|0.0002327
09:01:17|0.00023272
09:01:18|0.00023275
09:01:19|0.00023275
09:01:20|0.00023234
09:01:22|0.00023207
09:01:22|0.00023221
09:01:23|0.00023229
09:01:24|0.00023205
09:01:25|0.0002329
09:01:26|0.00023278
09:01:27|0.00023237
09:01:28|0.00023207
09:01:29|0.00023116
09:01:30|0.00023094
09:01:31|0.00023117
09:01:32|0.00023055
09:01:33|0.00023089
09:01:34|0.00023083
09:01:35|0.00023138
09:01:36|0.00023072
09:01:37|0.00023143
09:01:38|0.00023101
09:01:39|0.00023159
09:01:40|0.00023114
09:01:41|0.00023126
09:01:42|0.00023066
09:01:43|0.00023007
09:01:44|0.00023019
09:01:45|0.00023018
09:01:46|0.00023017
09:01:47|0.00023
09:01:48|0.00023003
09:01:49|0.00023
09:01:50|0.00023
09:01:51|0.0002301
09:01:52|0.00023016
09:01:53|0.00023048
09:01:54|0.00023101
09:01:55|0.00023128
09:01:56|0.00023203
09:01:57|0.00023199
09:01:58|0.00023265
09:01:59|0.00023248
09:02:00|0.00023254
09:02:01|0.00023264
09:02:02|0.00023252
09:02:03|0.00023275
09:02:05|0.00023348
09:02:07|0.00023316
09:02:08|0.00023305
09:02:09|0.00023317
09:02:10|0.00023334
09:02:11|0.00023372
09:02:13|0.00023326
09:02:13|0.00023272
09:02:15|0.00023234
09:02:17|0.00023225
09:02:18|0.00023251
09:02:18|0.00023214
09:02:20|0.00023239
09:02:21|0.00023225
09:02:22|0.00023221
09:02:23|0.00023211
09:02:23|0.0002322
09:02:24|0.00023214
09:02:25|0.00023211
09:02:27|0.00023111
09:02:27|0.0002312
09:02:28|0.00023113
09:02:30|0.00023079
09:02:31|0.00023067
09:02:32|0.00023086
09:02:33|0.00023167
09:02:34|0.0002312
09:02:35|0.00023132
09:02:36|0.00023132
09:02:37|0.00023257
09:02:38|0.00023211
09:02:39|0.00023187
09:02:40|0.00023183
09:02:41|0.00023198
09:02:42|0.00023199
09:02:44|0.0002327
09:02:45|0.00023237
09:02:46|0.00023228
09:02:46|0.00023156
09:02:48|0.00023145
09:02:49|0.00023155
09:02:50|0.00023147
09:02:51|0.00023179
09:02:52|0.00023233
09:02:53|0.00023243
09:02:54|0.00023176
09:02:55|0.000232
09:02:56|0.00023241
09:02:57|0.00023254
09:02:58|0.00023268
09:02:59|0.0002326
09:03:00|0.00023289
09:03:01|0.00023271
09:03:02|0.000232
09:03:03|0.00023199
09:03:04|0.00023197
09:03:05|0.00023199
09:03:06|0.00023195
09:03:07|0.0002318
09:03:09|0.00023172
09:03:10|0.00023195
09:03:11|0.00023184
09:03:12|0.00023188
09:03:13|0.0002317
09:03:15|0.00023189
09:03:16|0.00023183
09:03:16|0.00023183
09:03:18|0.00023188
09:03:19|0.00023192
09:03:20|0.00023171
09:03:21|0.00023156
09:03:23|0.00023113
09:03:23|0.00023147
09:03:25|0.00023099
09:03:25|0.00023078
09:03:27|0.00023084
09:03:28|0.00023085
09:03:29|0.00023109
09:03:30|0.00023097
09:03:31|0.00023085
09:03:32|0.00023063
09:03:33|0.00023082
09:03:34|0.00023103
09:03:35|0.00023103
09:03:36|0.00023066
09:03:37|0.0002305
09:03:38|0.00023057
09:03:39|0.00023064
09:03:40|0.00023052
09:03:41|0.00023028
09:03:42|0.0002304
09:03:43|0.00023033
09:03:45|0.00023031
09:03:46|0.00023034
09:03:47|0.00023036
09:03:47|0.00023021
09:03:48|0.00023032
09:03:50|0.00023021
09:03:51|0.00023035
09:03:51|0.00023026
09:03:52|0.00023001
09:03:54|0.00023012
09:03:54|0.00023009
09:03:55|0.00023
09:03:56|0.00023043
09:03:57|0.00022901
09:03:58|0.00022888
09:04:00|0.000229
09:04:01|0.00022893
09:04:02|0.00022905
09:04:03|0.00022901
09:04:04|0.00022991
09:04:05|0.00022999
09:04:06|0.00022999
09:04:07|0.00023
09:04:09|0.00023069
09:04:10|0.0002309
09:04:11|0.00023082
09:04:12|0.00023013
09:04:13|0.00023002
09:04:14|0.00023031
09:04:15|0.00023056
09:04:16|0.00023039
09:04:17|0.00023012
09:04:18|0.00023002
09:04:19|0.00023001
09:04:20|0.00023031
09:04:21|0.0002303
09:04:23|0.00023103
09:04:23|0.00023054
09:04:24|0.0002301
09:04:25|0.00023006
09:04:26|0.00023053
09:04:28|0.00023021
09:04:28|0.00023022
09:04:29|0.00023042
09:04:31|0.0002303
09:04:31|0.00023048
09:04:33|0.00023064
09:04:34|0.00023061
09:04:35|0.00023059
09:04:35|0.0002305
09:04:37|0.00023055
09:04:38|0.00023047
09:04:39|0.00023041
09:04:40|0.0002303
09:04:40|0.00023027
09:04:42|0.0002304
09:04:43|0.0002304
09:04:44|0.00023037
09:04:45|0.00023037
09:04:46|0.00023016
09:04:47|0.000231
09:04:48|0.0002311
09:04:49|0.000231
09:04:50|0.00023118
09:04:51|0.00023132
09:04:52|0.00023135
09:04:53|0.00023108
09:04:54|0.00023115
09:04:55|0.00023127
09:04:56|0.00023129
09:04:57|0.0002313
09:04:58|0.00023105
09:04:59|0.00023074
09:05:00|0.00023097
09:05:01|0.00023099
09:05:02|0.00023108
09:05:03|0.00023081
09:05:04|0.00023084
09:05:05|0.00023075
09:05:06|0.00023119
09:05:07|0.00023145
09:05:08|0.00023161
09:05:10|0.00023195
09:05:11|0.00023192
09:05:12|0.000232
09:05:14|0.0002324
09:05:14|0.00023243
09:05:15|0.0002322
09:05:17|0.00023219
09:05:18|0.00023218
09:05:20|0.00023202
09:05:21|0.00023198
09:05:22|0.00023223
09:05:23|0.00023211
09:05:24|0.00023203
09:05:24|0.00023209
09:05:26|0.00023214
09:05:27|0.00023229
09:05:27|0.00023226
09:05:29|0.000232
09:05:30|0.00023213
09:05:31|0.00023193
09:05:31|0.000232
09:05:32|0.000232
09:05:33|0.0002318
09:05:34|0.00023179
09:05:36|0.00023179
09:05:36|0.00023189
09:05:38|0.0002318
09:05:38|0.00023189
09:05:40|0.00023192
09:05:41|0.00023189
09:05:42|0.00023192
09:05:43|0.00023176
09:05:43|0.00023179
09:05:45|0.00023179
09:05:46|0.00023179
09:05:47|0.0002318
09:05:47|0.00023181
09:05:48|0.0002318
09:05:50|0.00023182
09:05:50|0.00023199
09:05:51|0.00023189
09:05:53|0.00023209
09:05:55|0.00023221
09:05:55|0.00023184
09:05:56|0.00023177
09:05:58|0.00023179
09:05:59|0.00023151
09:06:00|0.0002316
09:06:01|0.00023199
09:06:02|0.00023212
09:06:03|0.00023199
09:06:04|0.00023234
09:06:05|0.0002324
09:06:06|0.00023253
09:06:07|0.0002327
09:06:08|0.0002327
09:06:09|0.0002327
09:06:10|0.00023267
09:06:12|0.00023268
09:06:13|0.00023255
09:06:14|0.00023254
09:06:15|0.00023228
09:06:16|0.0002319
09:06:17|0.00023229
09:06:19|0.00023205
09:06:19|0.00023198
09:06:21|0.000232
09:06:22|0.00023197
09:06:23|0.00023212
09:06:24|0.000232
09:06:25|0.00023183
09:06:26|0.00023192
09:06:27|0.00023194
09:06:28|0.00023195
09:06:30|0.00023198
09:06:30|0.00023199
09:06:32|0.00023198
09:06:33|0.00023197
09:06:34|0.00023197
09:06:34|0.00023196
09:06:35|0.00023196
09:06:37|0.00023196
09:06:38|0.00023197
09:06:39|0.00023197
09:06:41|0.00023196
09:06:41|0.00023196
09:06:42|0.00023198
09:06:43|0.00023186
09:06:44|0.00023197
09:06:45|0.00023198
09:06:46|0.00023197
09:06:48|0.00023184
09:06:50|0.00023063
09:06:51|0.00023012
09:06:52|0.00023003
09:06:53|0.00023023
09:06:54|0.00023015
09:06:54|0.00023019
09:06:56|0.00023002
09:06:56|0.00023007
09:06:58|0.00023031
09:06:59|0.00023024
09:06:59|0.00023016
09:07:01|0.00023013
09:07:02|0.00023013
09:07:03|0.00023024
09:07:04|0.00023034
09:07:05|0.00023015
09:07:06|0.0002302
09:07:06|0.00023017
09:07:08|0.00023032
09:07:10|0.00023154
09:07:10|0.00023113
09:07:12|0.000231
09:07:14|0.00023129
09:07:14|0.00023134
09:07:16|0.00023107
09:07:17|0.00023117
09:07:18|0.00023127
09:07:19|0.00023129
09:07:21|0.00023142
09:07:21|0.00023122
09:07:22|0.00023123
09:07:24|0.00023109
09:07:25|0.00023125
09:07:26|0.00023111
09:07:27|0.00023118
09:07:28|0.00023107
09:07:30|0.0002314
09:07:30|0.00023135
09:07:31|0.00023137
09:07:33|0.00023138
09:07:34|0.00023138
09:07:34|0.00023164
09:07:36|0.00023168
09:07:37|0.00023183
09:07:38|0.00023178
09:07:39|0.00023185
09:07:40|0.00023175
09:07:41|0.00023195
09:07:42|0.00023208
09:07:43|0.00023201
09:07:44|0.00023196
09:07:45|0.00023188
09:07:46|0.0002323
09:07:48|0.000232
09:07:49|0.00023199
09:07:49|0.00023188
09:07:50|0.000232
09:07:52|0.00023199
09:07:53|0.00023226
09:07:53|0.00023209
09:07:54|0.0002323
09:07:55|0.00023217
09:07:57|0.00023198
09:07:57|0.00023202
09:07:59|0.000232
09:08:00|0.00023187
09:08:00|0.00023185
09:08:01|0.00023184
09:08:02|0.00023171
09:08:03|0.00023167
09:08:05|0.00023191
09:08:06|0.00023192
09:08:06|0.00023194
09:08:07|0.00023202
09:08:08|0.00023201
09:08:09|0.00023202
09:08:10|0.00023224
09:08:12|0.0002329
09:08:13|0.000233
09:08:14|0.000233
09:08:16|0.00023324
09:08:16|0.00023324
09:08:17|0.00023366
09:08:18|0.00023349
09:08:20|0.00023337
09:08:21|0.0002334
09:08:22|0.00023339
09:08:23|0.0002335
09:08:24|0.00023355
09:08:25|0.0002332
09:08:26|0.00023339
09:08:27|0.00023325
09:08:28|0.00023319
09:08:29|0.00023314
09:08:30|0.00023305
09:08:31|0.00023309
09:08:32|0.00023309
09:08:33|0.00023291
09:08:34|0.000233
09:08:35|0.00023297
09:08:36|0.00023291
09:08:37|0.00023285
09:08:38|0.0002329
09:08:39|0.00023305
09:08:40|0.00023313
09:08:41|0.00023272
09:08:42|0.00023314
09:08:43|0.00023293
09:08:44|0.00023274
09:08:45|0.00023296
09:08:47|0.00023297
09:08:48|0.00023299
09:08:49|0.00023314
09:08:49|0.0002332
09:08:50|0.0002331
09:08:52|0.00023312
09:08:53|0.00023311
09:08:54|0.00023309
09:08:55|0.00023309
09:08:56|0.00023308
09:08:57|0.00023316
09:08:58|0.00023316
09:08:59|0.00023322
09:09:00|0.00023313
09:09:01|0.0002332
09:09:01|0.00023315
09:09:03|0.0002331
09:09:03|0.00023363
09:09:05|0.0002339
09:09:06|0.00023391
09:09:07|0.000234
09:09:09|0.00023431
09:09:09|0.00023459
09:09:10|0.000235
09:09:11|0.0002355
09:09:13|0.00023432
09:09:15|0.0002348
09:09:16|0.00023494
09:09:17|0.00023483
09:09:17|0.00023496
09:09:19|0.00023445
09:09:19|0.00023456
09:09:21|0.00023462
09:09:23|0.00023516
09:09:23|0.00023546
09:09:24|0.00023488
09:09:26|0.0002346
09:09:27|0.00023452
09:09:28|0.00023464
09:09:29|0.00023442
09:09:30|0.00023446
09:09:31|0.00023417
09:09:32|0.00023416
09:09:33|0.00023408
09:09:34|0.00023428
09:09:35|0.00023438
09:09:36|0.00023419
09:09:37|0.00023445
09:09:38|0.00023452
09:09:39|0.00023452
09:09:40|0.00023441
09:09:41|0.00023452
09:09:42|0.0002344
09:09:42|0.00023455
09:09:44|0.00023482
09:09:45|0.00023474
09:09:46|0.00023461
09:09:47|0.00023447
09:09:48|0.00023417
09:09:49|0.00023413
09:09:50|0.00023413
09:09:51|0.00023417
09:09:52|0.00023403
09:09:53|0.00023415
09:09:54|0.00023417
09:09:55|0.00023389
09:09:56|0.0002334
09:09:58|0.00023319
09:09:58|0.00023303
09:09:59|0.00023298
09:10:00|0.00023296
09:10:02|0.000233
09:10:03|0.00023294
09:10:04|0.00023248
09:10:05|0.00023245
09:10:06|0.00023231
09:10:07|0.00023225
09:10:08|0.00023187
09:10:09|0.00023191
09:10:10|0.00023186
09:10:11|0.00023218
09:10:12|0.00023206
09:10:12|0.00023204
09:10:15|0.00023194
09:10:15|0.000232
09:10:16|0.0002321
09:10:17|0.00023222
09:10:18|0.00023202
09:10:19|0.0002321
09:10:20|0.00023201
09:10:21|0.00023187
09:10:22|0.0002319
09:10:23|0.00023177
09:10:24|0.00023177
09:10:26|0.0002314
09:10:27|0.00023112
09:10:28|0.00023122
09:10:29|0.00023118
09:10:30|0.000231
09:10:31|0.00023083
09:10:32|0.00023095
09:10:33|0.00023024
09:10:35|0.00023028
09:10:36|0.00023023
09:10:37|0.00023024
09:10:38|0.00023093
09:10:39|0.00023057
09:10:40|0.00023034
09:10:40|0.00023043
09:10:42|0.00023045
09:10:44|0.00023035
09:10:45|0.00023045
09:10:46|0.00023051
09:10:47|0.00023035
09:10:48|0.00023007
09:10:49|0.00023019
09:10:50|0.00023021
09:10:51|0.00023023
09:10:51|0.00023019
09:10:53|0.00023007
09:10:54|0.00023001
09:10:55|0.00023007
09:10:56|0.00023011
09:10:57|0.00023016
09:10:58|0.00023006
09:10:59|0.00023009
09:11:00|0.00023011
09:11:01|0.00023
09:11:02|0.00023002
09:11:02|0.00023009
09:11:05|0.00023013
09:11:05|0.00023009
09:11:06|0.00023013
09:11:07|0.00023012
09:11:08|0.00023002
09:11:09|0.00023002
09:11:10|0.00023
09:11:11|0.00023
09:11:12|0.00023001
09:11:14|0.00023
09:11:16|0.00023001
09:11:16|0.00023
09:11:18|0.00023004
09:11:18|0.00023007
09:11:20|0.00023
09:11:21|0.00023006
09:11:22|0.00023
09:11:22|0.00023
09:11:24|0.00023009
09:11:25|0.00023001
09:11:26|0.00023047
09:11:27|0.00023038
09:11:28|0.00023051
09:11:29|0.00023094
09:11:30|0.00023074
09:11:31|0.00023094
09:11:32|0.00023101
09:11:33|0.00023112
09:11:35|0.00023152
09:11:36|0.00023149
09:11:36|0.00023136
09:11:38|0.00023146
09:11:39|0.00023159
09:11:40|0.00023159
09:11:41|0.0002319
09:11:42|0.00023172
09:11:43|0.00023165
09:11:44|0.0002318
09:11:45|0.00023178
09:11:46|0.0002318
09:11:47|0.00023186
09:11:48|0.00023112
09:11:49|0.00023146
09:11:50|0.00023128
09:11:51|0.00023119
09:11:52|0.00023126
09:11:53|0.00023102
09:11:54|0.00023141
09:11:55|0.00023119
09:11:56|0.00023127
09:11:57|0.00023116
09:11:58|0.00023107
09:11:59|0.00023096
09:12:00|0.00023075
09:12:01|0.00023056
09:12:02|0.00023057
09:12:04|0.0002305
09:12:05|0.00023052
09:12:05|0.00023028
09:12:07|0.0002302
09:12:08|0.00023006
09:12:09|0.00023008
09:12:10|0.00023008
09:12:11|0.00023
09:12:12|0.00022979
09:12:13|0.0002293
09:12:14|0.00022914
09:12:15|0.00022918
09:12:17|0.0002291
09:12:18|0.00022857
09:12:19|0.00022858
09:12:20|0.00022855
09:12:21|0.00022811
09:12:22|0.00022801
09:12:23|0.00022801
09:12:24|0.00022799
09:12:26|0.00022785
09:12:26|0.00022777
09:12:28|0.00022775
09:12:28|0.00022738
09:12:30|0.00022742
09:12:31|0.00022717
09:12:33|0.00022698
09:12:33|0.00022718
09:12:35|0.00022732
09:12:36|0.00022706
09:12:37|0.00022706
09:12:39|0.0002265
09:12:39|0.00022696
09:12:40|0.00022647
09:12:42|0.00022633
09:12:43|0.0002263
09:12:44|0.00022634
09:12:45|0.0002264
09:12:46|0.0002263
09:12:47|0.00022615
09:12:48|0.00022627
09:12:49|0.00022583
09:12:50|0.00022578
09:12:51|0.00022551
09:12:52|0.0002256
09:12:53|0.0002256
09:12:54|0.00022582
09:12:55|0.00022557
09:12:56|0.0002255
09:12:57|0.00022592
09:12:58|0.00022631
09:12:59|0.00022605
09:13:00|0.00022619
09:13:01|0.000226
09:13:02|0.00022589
09:13:03|0.00022605
09:13:04|0.00022601
09:13:05|0.00022597
09:13:06|0.00022604
09:13:07|0.00022594
09:13:08|0.00022593
09:13:10|0.00022595
09:13:10|0.00022599
09:13:11|0.000226
09:13:12|0.00022598
09:13:14|0.00022595
09:13:16|0.00022592
09:13:16|0.00022592
09:13:18|0.0002258
09:13:20|0.00022588
09:13:20|0.00022553
09:13:22|0.00022561
09:13:23|0.00022535
09:13:24|0.00022517
09:13:25|0.00022502
09:13:27|0.00022501
09:13:28|0.0002251
09:13:29|0.000225
09:13:31|0.00022507
09:13:31|0.00022507
09:13:33|0.00022503
09:13:34|0.00022501
09:13:35|0.00022428
09:13:36|0.00022464
09:13:37|0.000224
09:13:38|0.00022405
09:13:39|0.00022407
09:13:41|0.000224
09:13:42|0.000224
09:13:43|0.00022401
09:13:44|0.00022375
09:13:45|0.0002236
09:13:46|0.00022379
09:13:46|0.00022377
09:13:48|0.00022345
09:13:49|0.00022372
09:13:49|0.00022398
09:13:51|0.00022397
09:13:51|0.00022418
09:13:53|0.0002244
09:13:53|0.00022442
09:13:55|0.00022505
09:13:55|0.00022505
09:13:57|0.00022529
09:13:58|0.00022515
09:13:58|0.00022496
09:14:00|0.00022528
09:14:01|0.00022475
09:14:01|0.00022487
09:14:02|0.00022482
09:14:04|0.00022435
09:14:06|0.0002246
09:14:06|0.0002244
09:14:07|0.0002245
09:14:09|0.00022425
09:14:10|0.00022411
09:14:12|0.00022446
09:14:13|0.00022447
09:14:14|0.000224
09:14:14|0.00022419
09:14:16|0.00022322
09:14:18|0.00022321
09:14:19|0.00022321
09:14:20|0.00022325
09:14:22|0.00022308
09:14:23|0.00022306
09:14:23|0.0002225
09:14:25|0.00022199
09:14:26|0.00022185
09:14:28|0.000222
09:14:29|0.0002231
09:14:29|0.0002232
09:14:31|0.0002233
09:14:32|0.00022289
09:14:32|0.00022304
09:14:34|0.00022328
09:14:35|0.00022275
09:14:36|0.00022245
09:14:37|0.00022259
09:14:38|0.0002227
09:14:39|0.00022275
09:14:40|0.00022346
09:14:42|0.00022343
09:14:42|0.00022308
09:14:43|0.00022366
09:14:45|0.00022283
09:14:46|0.00022334
09:14:46|0.00022333
09:14:48|0.00022306
09:14:49|0.00022352
09:14:50|0.00022385
09:14:51|0.000224
09:14:52|0.00022338
09:14:53|0.0002238
09:14:55|0.00022363
09:14:55|0.00022391
09:14:56|0.0002241
09:14:57|0.00022408
09:14:58|0.00022435
09:15:00|0.00022436
09:15:00|0.00022457
09:15:01|0.00022486
09:15:03|0.00022439
09:15:03|0.00022427
09:15:05|0.00022399
09:15:06|0.00022376
09:15:07|0.00022242
09:15:08|0.00022458
09:15:09|0.000224
09:15:11|0.00022359
09:15:11|0.00022355
09:15:12|0.00022357
09:15:13|0.00022355
09:15:14|0.00022353
09:15:16|0.00022345
09:15:16|0.0002235
09:15:18|0.00022376
09:15:20|0.00022376
09:15:20|0.0002244
09:15:21|0.00022468
09:15:23|0.00022508
09:15:24|0.00022483
09:15:25|0.00022497
09:15:26|0.00022459
09:15:27|0.00022495
09:15:28|0.00022497
09:15:29|0.000225
09:15:30|0.00022485
09:15:32|0.00022575
09:15:33|0.00022447
09:15:33|0.00022446
09:15:35|0.00022452
09:15:36|0.00022472
09:15:37|0.00022472
09:15:38|0.0002248
09:15:39|0.00022477
09:15:40|0.00022477
09:15:40|0.00022499
09:15:41|0.00022456
09:15:43|0.00022456
09:15:44|0.00022421
09:15:45|0.00022445
09:15:46|0.00022445
09:15:47|0.00022415
09:15:48|0.0002246
09:15:49|0.00022461
09:15:50|0.00022441
09:15:51|0.00022441
09:15:52|0.00022431
09:15:52|0.00022432
09:15:53|0.00022435
09:15:55|0.00022445
09:15:55|0.00022428
09:15:57|0.00022431
09:15:58|0.00022419
09:15:58|0.00022429
09:16:00|0.00022438
09:16:01|0.000224
09:16:03|0.0002235
09:16:04|0.0002231
09:16:04|0.00022289
09:16:06|0.00022231
09:16:07|0.00022243
09:16:07|0.00022205
09:16:09|0.00022226
09:16:10|0.00022219
09:16:10|0.00022201
09:16:11|0.00022205
09:16:14|0.00022151
09:16:14|0.00022142
09:16:15|0.00022135
09:16:16|0.00022121
09:16:18|0.0002211
09:16:19|0.00022109
09:16:19|0.00022111
09:16:21|0.00022162
09:16:23|0.00022235
09:16:23|0.00022136
09:16:24|0.00022213
09:16:25|0.00022095
09:16:26|0.00022076
09:16:28|0.00022072
09:16:28|0.00022142
09:16:30|0.000221
09:16:31|0.00022058
09:16:32|0.00022115
09:16:33|0.00022065
09:16:34|0.00022098
09:16:36|0.00022045
09:16:36|0.00022042
09:16:37|0.00022022
09:16:38|0.00022012
09:16:39|0.00022039
09:16:40|0.00022034
09:16:41|0.00022002
09:16:42|0.00022008
09:16:43|0.00022
09:16:44|0.00022005
09:16:45|0.00022006
09:16:46|0.00022015
09:16:47|0.00022047
09:16:48|0.00022002
09:16:49|0.00022
09:16:50|0.00022
09:16:51|0.00022
09:16:52|0.00022002
09:16:53|0.00021914
09:16:55|0.00021944
09:16:56|0.00021935
09:16:57|0.00021937
09:16:57|0.00021902
09:17:00|0.0002191
09:17:01|0.00021935
09:17:02|0.00021993
09:17:03|0.00022
09:17:04|0.00022045
09:17:04|0.00022067
09:17:06|0.00022124
09:17:07|0.00022121
09:17:07|0.00022143
09:17:09|0.0002205
09:17:10|0.00022128
09:17:10|0.0002213
09:17:12|0.00022093
09:17:13|0.0002212
09:17:14|0.00022102
09:17:14|0.0002212
09:17:15|0.00022107
09:17:17|0.00022075
09:17:18|0.00022002
09:17:18|0.00022001
09:17:21|0.00022029
09:17:21|0.00021994
09:17:23|0.00022001
09:17:25|0.00021993
09:17:25|0.00021988
09:17:26|0.00021991
09:17:28|0.00021936
09:17:29|0.00021898
09:17:30|0.00021888
09:17:31|0.00021897
09:17:32|0.00021881
09:17:33|0.00021857
09:17:34|0.00021855
09:17:36|0.0002197
09:17:36|0.00021928
09:17:37|0.00021935
09:17:38|0.00021941
09:17:39|0.00021855
09:17:40|0.00021845
09:17:41|0.0002184
09:17:42|0.000219
09:17:43|0.00021882
09:17:44|0.00021856
09:17:45|0.00021828
09:17:47|0.00021811
09:17:47|0.00021798
09:17:49|0.00021731
09:17:50|0.00021745
09:17:51|0.0002176
09:17:52|0.00021746
09:17:53|0.00021723
09:17:54|0.00021714
09:17:55|0.00021621
09:17:56|0.00021623
09:17:58|0.0002161
09:17:58|0.000216
09:17:59|0.000216
09:18:00|0.00021599
09:18:01|0.00021588
09:18:02|0.0002156
09:18:04|0.00021586
09:18:05|0.00021559
09:18:06|0.00021547
09:18:07|0.00021579
09:18:08|0.00021588
09:18:09|0.0002154
09:18:10|0.00021544
09:18:11|0.00021546
09:18:12|0.00021518
09:18:13|0.00021524
09:18:14|0.0002154
09:18:15|0.00021551
09:18:17|0.000216
09:18:17|0.00021666
09:18:18|0.00021689
09:18:19|0.00021735
09:18:20|0.0002178
09:18:21|0.00021824
09:18:22|0.00021782
09:18:23|0.00021727
09:18:24|0.0002176
09:18:25|0.00021764
09:18:26|0.00021778
09:18:28|0.00021896
09:18:29|0.00021897
09:18:30|0.00021986
09:18:31|0.00022
09:18:32|0.00021965
09:18:33|0.000219
09:18:34|0.00021877
09:18:35|0.00021873
09:18:35|0.00021931
09:18:37|0.00021964
09:18:39|0.00021995
09:18:39|0.00021975
09:18:40|0.00021948
09:18:41|0.00021923
09:18:42|0.00021873
09:18:43|0.0002185
09:18:44|0.00021817
09:18:45|0.00021842
09:18:46|0.00021897
09:18:47|0.00021966
09:18:48|0.00021961
09:18:49|0.00022067
09:18:50|0.00022025
09:18:51|0.0002206
09:18:52|0.00022045
09:18:53|0.00022047
09:18:54|0.00021957
09:18:55|0.00021947
09:18:56|0.00021979
09:18:57|0.00022007
09:18:58|0.00022001
09:18:59|0.00022019
09:19:00|0.00022001
09:19:01|0.00022023
09:19:02|0.00022076
09:19:04|0.00022072
09:19:05|0.00022065
09:19:06|0.00022021
09:19:07|0.0002195
09:19:08|0.00021928
09:19:09|0.00021893
09:19:10|0.00021866
09:19:11|0.00021893
09:19:12|0.00021849
09:19:13|0.00021864
09:19:14|0.00021812
09:19:15|0.00021823
09:19:16|0.00021809
09:19:17|0.00021802
09:19:18|0.00021816
09:19:19|0.00021823
09:19:20|0.0002182
09:19:22|0.00021745
09:19:23|0.00021718
09:19:24|0.0002169
09:19:25|0.00021729
09:19:26|0.00021719
09:19:27|0.00021665
09:19:28|0.00021634
09:19:29|0.00021663
09:19:30|0.00021629
09:19:31|0.00021621
09:19:32|0.00021634
09:19:33|0.00021621
09:19:34|0.00021598
09:19:35|0.00021586
09:19:36|0.00021586
09:19:37|0.0002159
09:19:38|0.00021566
09:19:39|0.00021559
09:19:40|0.00021559
09:19:41|0.00021543
09:19:42|0.00021548
09:19:43|0.0002154
09:19:44|0.00021541
09:19:45|0.00021547
09:19:46|0.00021543
09:19:47|0.00021548
09:19:48|0.00021555
09:19:49|0.00021537
09:19:50|0.00021539
09:19:52|0.0002153
09:19:52|0.00021527
09:19:54|0.0002153
09:19:54|0.00021545
09:19:55|0.00021611
09:19:56|0.0002164
09:19:58|0.00021709
09:19:59|0.00021708
09:20:00|0.00021701
09:20:01|0.00021725
09:20:02|0.00021742
09:20:03|0.00021769
09:20:04|0.000218
09:20:05|0.00021852
09:20:06|0.00021876
09:20:07|0.00021947
09:20:08|0.00021925
09:20:09|0.00021969
09:20:10|0.00021923
09:20:11|0.00021928
09:20:12|0.00021966
09:20:13|0.00021945
09:20:14|0.00021937
09:20:15|0.00021917
09:20:16|0.00021915
09:20:17|0.00021832
09:20:18|0.00021804
09:20:20|0.00021862
09:20:21|0.000219
09:20:23|0.00021812
09:20:23|0.000218
09:20:24|0.00021818
09:20:26|0.00021827
09:20:26|0.00021802
09:20:28|0.0002192
09:20:29|0.00021915
09:20:30|0.00021909
09:20:31|0.00021945
09:20:32|0.00021943
09:20:33|0.00021962
09:20:34|0.00021965
09:20:35|0.00022017
09:20:36|0.00022046
09:20:37|0.00022086
09:20:38|0.00022104
09:20:40|0.00022077
09:20:41|0.00022079
09:20:42|0.00022094
09:20:42|0.0002216
09:20:43|0.00022109
09:20:45|0.00022102
09:20:47|0.00022049
09:20:48|0.00022065
09:20:48|0.00022024
09:20:49|0.00022017
09:20:51|0.00022051
09:20:52|0.00021972
09:20:53|0.00021993
09:20:53|0.00021989
09:20:54|0.00022
09:20:55|0.00022037
09:20:56|0.00022038
09:20:58|0.00022039
09:20:59|0.00022012
09:20:59|0.00022
09:21:01|0.00021996
09:21:02|0.00021991
09:21:03|0.00021997
09:21:04|0.00021925
09:21:05|0.00021927
09:21:06|0.00021871
09:21:07|0.00021867
09:21:08|0.0002185
09:21:09|0.00021885
09:21:10|0.00021903
09:21:12|0.00021922
09:21:12|0.00021936
09:21:14|0.00022004
09:21:14|0.00021999
09:21:15|0.00022062
09:21:17|0.00022042
09:21:18|0.00022202
09:21:18|0.00022222
09:21:20|0.00022098
09:21:21|0.00022064
09:21:22|0.00022084
09:21:23|0.00022028
09:21:25|0.00022056
09:21:26|0.00022088
09:21:27|0.00022144
09:21:28|0.00022177
09:21:29|0.00022131
09:21:31|0.00022123
09:21:31|0.00022119
09:21:32|0.00022106
09:21:33|0.00022086
09:21:34|0.00022055
09:21:35|0.00022089
09:21:36|0.00022108
09:21:37|0.00022125
09:21:38|0.00022132
09:21:39|0.00022177
09:21:40|0.00022186
09:21:41|0.00022176
09:21:43|0.00022148
09:21:44|0.00022195
09:21:45|0.00022155
09:21:46|0.00022099
09:21:47|0.00022104
09:21:48|0.00022115
09:21:49|0.00022111
09:21:50|0.00022149
09:21:51|0.0002215
09:21:52|0.00022154
09:21:53|0.00022157
09:21:54|0.0002224
09:21:55|0.00022227
09:21:57|0.00022254
09:21:57|0.00022262
09:21:59|0.00022231
09:22:00|0.00022211
09:22:01|0.00022205
09:22:01|0.00022178
09:22:03|0.00022192
09:22:03|0.0002216
09:22:05|0.00022169
09:22:05|0.00022151
09:22:06|0.00022132
09:22:08|0.00022138
09:22:08|0.00022131
09:22:10|0.00022127
09:22:10|0.0002212
09:22:11|0.00022109
09:22:13|0.00022104
09:22:13|0.00022136
09:22:14|0.00022155
09:22:16|0.00022124
09:22:17|0.00022113
09:22:18|0.00022114
09:22:18|0.00022149
09:22:19|0.00022112
09:22:21|0.00022146
09:22:22|0.00022123
09:22:23|0.0002216
09:22:24|0.00022192
09:22:25|0.000222
09:22:26|0.00022202
09:22:27|0.00022215
09:22:29|0.000223
09:22:30|0.00022281
09:22:31|0.00022291
09:22:31|0.00022281
09:22:32|0.00022253
09:22:34|0.00022262
09:22:35|0.00022323
09:22:35|0.00022342
09:22:37|0.00022317
09:22:38|0.00022367
09:22:39|0.00022288
09:22:40|0.0002228
09:22:41|0.00022289
09:22:42|0.00022231
09:22:44|0.00022257
09:22:45|0.0002228
09:22:45|0.00022283
09:22:46|0.00022241
09:22:48|0.0002227
09:22:48|0.00022254
09:22:49|0.00022282
09:22:51|0.00022247
09:22:52|0.00022229
09:22:53|0.00022237
09:22:54|0.00022249
09:22:55|0.00022224
09:22:56|0.00022217
09:22:57|0.00022219
09:22:58|0.00022214
09:22:59|0.00022178
09:23:00|0.00022172
09:23:01|0.00022176
09:23:03|0.00022142
09:23:04|0.00022149
09:23:04|0.00022128
09:23:06|0.000221
09:23:07|0.000221
09:23:08|0.000221
09:23:09|0.000221
09:23:10|0.00022017
09:23:11|0.00022007
09:23:12|0.00021901
09:23:13|0.00021917
09:23:14|0.0002191
09:23:15|0.00021891
09:23:16|0.0002189
09:23:17|0.00021875
09:23:18|0.00021863
09:23:19|0.0002188
09:23:20|0.00021981
09:23:21|0.00021975
09:23:22|0.00021981
09:23:23|0.00021937
09:23:24|0.00021976
09:23:25|0.00021983
09:23:26|0.00021999
09:23:27|0.00021997
09:23:28|0.0002201
09:23:29|0.00022038
09:23:30|0.00022044
09:23:31|0.00022032
09:23:32|0.00022059
09:23:34|0.00022036
09:23:34|0.00022026
09:23:36|0.00021886
09:23:37|0.00021887
09:23:38|0.00021892
09:23:39|0.00021872
09:23:40|0.0002187
09:23:41|0.00021898
09:23:42|0.00021899
09:23:43|0.00021892
09:23:44|0.00021907
09:23:45|0.00021921
09:23:46|0.00021916
09:23:47|0.00021952
09:23:48|0.00021979
09:23:49|0.00021975
09:23:50|0.00021943
09:23:51|0.00021939
09:23:52|0.00021953
09:23:53|0.00021938
09:23:54|0.00021933
09:23:55|0.00021911
09:23:56|0.00021919
09:23:57|0.000219
09:23:58|0.00021861
09:23:59|0.00021802
09:24:00|0.00021827
09:24:01|0.00021806
09:24:02|0.00021804
09:24:03|0.00021801
09:24:04|0.000218
09:24:05|0.00021839
09:24:06|0.00021766
09:24:08|0.00021727
09:24:08|0.00021672
09:24:09|0.00021672
09:24:11|0.00021642
09:24:12|0.0002163
09:24:12|0.00021601
09:24:14|0.00021617
09:24:15|0.000216
09:24:17|0.00021628
09:24:17|0.00021634
09:24:19|0.000216
09:24:19|0.00021583
09:24:20|0.00021598
09:24:22|0.00021573
09:24:23|0.00021552
09:24:24|0.0002154
09:24:25|0.00021546
09:24:27|0.00021519
09:24:28|0.00021532
09:24:29|0.00021525
09:24:30|0.00021541
09:24:31|0.0002154
09:24:32|0.00021506
09:24:33|0.0002154
09:24:35|0.00021539
09:24:35|0.00021502
09:24:37|0.00021541
09:24:38|0.0002154
09:24:39|0.00021584
09:24:40|0.0002152
09:24:41|0.0002174
09:24:42|0.00021734
09:24:43|0.00021695
09:24:44|0.00021664
09:24:45|0.00021636
09:24:46|0.00021558
09:24:47|0.0002165
09:24:48|0.00021662
09:24:49|0.00021688
09:24:50|0.00021727
09:24:52|0.00021708
09:24:52|0.0002183
09:24:54|0.00021801
09:24:55|0.00021783
09:24:56|0.0002176
09:24:57|0.0002172
09:24:58|0.0002168
09:24:59|0.00021689
09:25:00|0.00021681
09:25:01|0.00021688
09:25:02|0.00021704
09:25:03|0.00021679
09:25:04|0.00021713
09:25:05|0.00021718
09:25:06|0.00021732
09:25:07|0.0002173
09:25:08|0.0002173
09:25:09|0.00021702
09:25:10|0.000217
09:25:11|0.00021709
09:25:12|0.00021714
09:25:13|0.00021615
09:25:14|0.00021613
09:25:15|0.0002162
09:25:16|0.00021602
09:25:17|0.00021558
09:25:18|0.00021594
09:25:20|0.00021573
09:25:21|0.00021602
09:25:23|0.0002152
09:25:23|0.00021548
09:25:26|0.00021573
09:25:26|0.00021541
09:25:27|0.00021514
09:25:29|0.00021513
09:25:29|0.00021512
09:25:31|0.00021516
09:25:32|0.00021505
09:25:34|0.00021511
09:25:34|0.00021501
09:25:35|0.000215
09:25:36|0.00021525
09:25:37|0.00021519
09:25:39|0.00021521
09:25:39|0.00021521
09:25:40|0.000215
09:25:42|0.00021504
09:25:44|0.00021516
09:25:44|0.00021519
09:25:45|0.0002151
09:25:46|0.00021517
09:25:47|0.00021532
09:25:49|0.00021595
09:25:50|0.00021631
09:25:50|0.00021609
09:25:52|0.00021568
09:25:53|0.00021538
09:25:54|0.00021539
09:25:55|0.00021553
09:25:56|0.00021544
09:25:56|0.00021541
09:25:58|0.00021555
09:25:59|0.00021503
09:26:00|0.00021512
09:26:01|0.00021502
09:26:03|0.00021429
09:26:03|0.00021385
09:26:04|0.00021384
09:26:05|0.0002136
09:26:06|0.00021337
09:26:07|0.00021301
09:26:08|0.00021321
09:26:09|0.00021301
09:26:10|0.000213
09:26:12|0.00021285
09:26:13|0.00021274
09:26:13|0.00021253
09:26:15|0.00021245
09:26:15|0.00021213
09:26:16|0.00021246
09:26:18|0.00021266
09:26:18|0.00021313
09:26:20|0.00021297
09:26:21|0.00021295
09:26:21|0.00021323
09:26:24|0.0002133
09:26:25|0.00021448
09:26:27|0.00021386
09:26:28|0.00021451
09:26:29|0.00021458
09:26:30|0.00021591
09:26:31|0.000216
09:26:32|0.00021612
09:26:33|0.00021589
09:26:34|0.00021564
09:26:35|0.00021562
09:26:36|0.00021571
09:26:37|0.00021576
09:26:38|0.00021561
09:26:39|0.00021562
09:26:40|0.000215
09:26:42|0.00021409
09:26:43|0.00021412
09:26:43|0.00021411
09:26:44|0.00021413
09:26:45|0.00021401
09:26:46|0.00021387
09:26:47|0.00021386
09:26:48|0.00021389
09:26:49|0.0002135
09:26:51|0.00021322
09:26:51|0.00021305
09:26:52|0.00021322
09:26:54|0.000213
09:26:55|0.00021294
09:26:56|0.00021323
09:26:58|0.00021371
09:26:58|0.00021369
09:26:59|0.00021371
09:27:00|0.00021378
09:27:01|0.00021501
09:27:02|0.00021531
09:27:03|0.00021517
09:27:05|0.0002159
09:27:05|0.00021598
09:27:06|0.00021616
09:27:07|0.00021555
09:27:08|0.00021564
09:27:09|0.00021601
09:27:10|0.00021584
09:27:12|0.00021621
09:27:12|0.0002152
09:27:13|0.00021509
09:27:14|0.00021485
09:27:15|0.00021481
09:27:17|0.00021412
09:27:17|0.00021384
09:27:18|0.00021409
09:27:19|0.00021397
09:27:20|0.000214
09:27:21|0.0002142
09:27:22|0.00021393
09:27:24|0.00021371
09:27:25|0.00021395
09:27:27|0.00021366
09:27:27|0.00021372
09:27:28|0.00021365
09:27:29|0.00021373
09:27:30|0.00021382
09:27:32|0.00021373
09:27:33|0.00021433
09:27:34|0.00021447
09:27:36|0.0002144
09:27:36|0.00021457
09:27:37|0.00021451
09:27:38|0.00021402
09:27:39|0.00021432
09:27:40|0.00021412
09:27:41|0.00021431
09:27:42|0.00021431
09:27:43|0.00021422
09:27:44|0.00021414
09:27:45|0.000214
09:27:47|0.00021408
09:27:48|0.00021379
09:27:49|0.00021395
09:27:50|0.0002138
09:27:51|0.00021378
09:27:52|0.0002136
09:27:53|0.00021369
09:27:54|0.00021328
09:27:55|0.00021302
09:27:56|0.000213
09:27:57|0.0002131
09:27:57|0.000213
09:27:59|0.00021318
09:28:00|0.000213
09:28:02|0.00021269
09:28:02|0.00021281
09:28:03|0.00021254
09:28:04|0.00021228
09:28:05|0.00021218
09:28:06|0.00021202
09:28:07|0.00021201
09:28:08|0.00021177
09:28:09|0.00021176
09:28:10|0.00021111
09:28:11|0.00021108
09:28:12|0.00021123
09:28:13|0.0002113
09:28:14|0.00021125
09:28:15|0.0002113
09:28:16|0.00021128
09:28:17|0.00021095
09:28:18|0.00021095
09:28:19|0.00021022
09:28:20|0.0002104
09:28:21|0.00021054
09:28:22|0.00021075
09:28:24|0.0002105
09:28:26|0.00021034
09:28:27|0.00021012
09:28:28|0.00021
09:28:29|0.00020979
09:28:30|0.00020862
09:28:32|0.0002084
09:28:33|0.00020739
09:28:34|0.00020735
09:28:35|0.00020735
09:28:36|0.0002074
09:28:37|0.0002064
09:28:39|0.00020661
09:28:39|0.00020678
09:28:41|0.00020698
09:28:42|0.00020716
09:28:43|0.00020718
09:28:44|0.00020712
09:28:45|0.00020726
09:28:46|0.00020744
09:28:47|0.00020759
09:28:48|0.0002077
09:28:49|0.00020754
09:28:51|0.00020745
09:28:52|0.00020734
09:28:53|0.00020738
09:28:53|0.00020708
09:28:55|0.00020713
09:28:55|0.0002068
09:28:56|0.00020699
09:28:57|0.00020676
09:28:58|0.00020679
09:29:00|0.00020656
09:29:00|0.00020559
09:29:02|0.00020706
09:29:03|0.00020697
09:29:04|0.00020791
09:29:05|0.00020818
09:29:06|0.00020899
09:29:07|0.00020928
09:29:08|0.00020909
09:29:09|0.00020894
09:29:10|0.00020879
09:29:11|0.00020799
09:29:12|0.00020701
09:29:13|0.0002073
09:29:14|0.00020734
09:29:16|0.00020787
09:29:16|0.00020706
09:29:17|0.00020709
09:29:18|0.00020732
09:29:19|0.00020706
09:29:20|0.000207
09:29:21|0.00020726
09:29:23|0.00020743
09:29:23|0.00020791
09:29:24|0.00020848
09:29:26|0.00020932
09:29:27|0.0002088
09:29:28|0.00020882
09:29:29|0.00020881
09:29:30|0.0002087
09:29:31|0.00020886
09:29:32|0.00020935
09:29:33|0.00021
09:29:34|0.00021
09:29:36|0.00020955
09:29:36|0.00021094
09:29:38|0.00021076
09:29:38|0.0002108
09:29:39|0.0002105
09:29:40|0.00021148
09:29:42|0.00021184
09:29:43|0.00021134
09:29:44|0.00021114
09:29:45|0.00021083
09:29:46|0.00021037
09:29:48|0.00021058
09:29:49|0.00021016
09:29:50|0.00021077
09:29:51|0.00021057
09:29:52|0.00021078
09:29:52|0.00021099
09:29:53|0.00021077
09:29:54|0.00021111
09:29:55|0.00021094
09:29:56|0.0002112
09:29:57|0.0002104
09:29:59|0.00021115
09:30:00|0.00021131
09:30:01|0.00021199
09:30:02|0.00021218
09:30:04|0.00021218
09:30:05|0.00021246
09:30:06|0.00021277
09:30:07|0.00021392
09:30:08|0.00021278
09:30:09|0.0002138
09:30:10|0.00021377
09:30:12|0.00021437
09:30:13|0.00021439
09:30:13|0.000215
09:30:15|0.00021462
09:30:16|0.00021488
09:30:16|0.00021497
09:30:17|0.00021499
09:30:19|0.000215
09:30:19|0.00021525
09:30:21|0.00021493
09:30:21|0.000215
09:30:23|0.00021551
09:30:24|0.00021576
09:30:24|0.00021579
09:30:26|0.00021599
09:30:27|0.00021561
09:30:28|0.00021575
09:30:29|0.00021589
09:30:30|0.00021666
09:30:31|0.00021683
09:30:32|0.00021651
09:30:33|0.00021581
09:30:34|0.00021583
09:30:35|0.00021521
09:30:36|0.00021525
09:30:37|0.00021502
09:30:39|0.00021595
09:30:39|0.00021624
09:30:40|0.0002152
09:30:41|0.00021561
09:30:43|0.00021437
09:30:45|0.00021486
09:30:46|0.00021483
09:30:46|0.00021471
09:30:48|0.00021494
09:30:49|0.00021464
09:30:49|0.00021465
09:30:50|0.00021448
09:30:51|0.00021407
09:30:53|0.0002156
09:30:53|0.00021555
09:30:54|0.00021559
09:30:56|0.00021569
09:30:57|0.000216
09:30:58|0.00021699
09:30:59|0.00021694
09:31:00|0.00021692
09:31:01|0.00021726
09:31:02|0.00021743
09:31:03|0.00021755
09:31:04|0.00021861
09:31:05|0.00021829
09:31:06|0.00021921
09:31:07|0.0002192
09:31:08|0.00021852
09:31:09|0.00021852
09:31:11|0.00021842
09:31:11|0.00021835
09:31:12|0.00021859
09:31:14|0.00021884
09:31:15|0.00021835
09:31:16|0.00021834
09:31:17|0.00021843
09:31:18|0.00021858
09:31:19|0.00021834
09:31:20|0.00021832
09:31:21|0.00021839
09:31:22|0.00021835
09:31:23|0.0002184
09:31:24|0.00021834
09:31:26|0.00021801
09:31:26|0.00021802
09:31:27|0.000218
09:31:29|0.00021779
09:31:29|0.00021797
09:31:30|0.00021808
09:31:32|0.00021775
09:31:33|0.00021738
09:31:35|0.0002174
09:31:36|0.00021706
09:31:37|0.00021693
09:31:38|0.00021655
09:31:40|0.00021522
09:31:40|0.00021529
09:31:41|0.0002111
09:31:42|0.0002122
09:31:43|0.00021248
09:31:44|0.00021269
09:31:45|0.00021267
09:31:47|0.00021288
09:31:49|0.00021319
09:31:49|0.00021301
09:31:50|0.0002133
09:31:51|0.0002142
09:31:52|0.00021463
09:31:53|0.00021448
09:31:54|0.00021484
09:31:55|0.000215
09:31:56|0.00021474
09:31:57|0.00021561
09:31:59|0.000215
09:32:00|0.00021495
09:32:02|0.00021469
09:32:02|0.0002148
09:32:03|0.00021523
09:32:04|0.00021565
09:32:06|0.00021537
09:32:08|0.00021536
09:32:08|0.0002153
09:32:09|0.00021564
09:32:10|0.00021523
09:32:12|0.00021522
09:32:13|0.00021534
09:32:14|0.00021535
09:32:15|0.000215
09:32:16|0.00021511
09:32:17|0.00021513
09:32:18|0.00021501
09:32:19|0.00021479
09:32:20|0.00021418
09:32:20|0.00021396
09:32:22|0.00021356
09:32:23|0.00021359
09:32:23|0.00021458
09:32:25|0.0002148
09:32:26|0.00021368
09:32:28|0.00021425
09:32:29|0.00021396
09:32:30|0.00021314
09:32:31|0.00021322
09:32:33|0.00021363
09:32:33|0.00021368
09:32:34|0.00021411
09:32:35|0.0002138
09:32:36|0.00021392
09:32:37|0.00021481
09:32:39|0.00021523
09:32:40|0.000214
09:32:41|0.00021499
09:32:42|0.0002157
09:32:43|0.00021581
09:32:44|0.0002169
09:32:46|0.00021748
09:32:46|0.00021691
09:32:48|0.00021737
09:32:49|0.0002174
09:32:51|0.00021738
09:32:52|0.00021799
09:32:52|0.00021785
09:32:54|0.00021785
09:32:54|0.00021768
09:32:56|0.00021792
09:32:57|0.00021792
09:32:58|0.00021822
09:32:59|0.00021812
09:33:00|0.00021819
09:33:01|0.00021863
09:33:02|0.00021857
09:33:03|0.00021848
09:33:04|0.00021836
09:33:05|0.00021851
09:33:06|0.00021849
09:33:07|0.00021849
09:33:08|0.00021877
09:33:09|0.00021883
09:33:10|0.00021899
09:33:11|0.00021906
09:33:12|0.00021934
09:33:13|0.00021899
09:33:14|0.00021953
09:33:15|0.00021957
09:33:16|0.00021984
09:33:17|0.00021991
09:33:18|0.00022036
09:33:19|0.0002209
09:33:20|0.00022047
09:33:21|0.00022024
09:33:22|0.00021961
09:33:23|0.00022061
09:33:24|0.00022053
09:33:25|0.00022026
09:33:26|0.00022007
09:33:27|0.00021972
09:33:28|0.00021991
09:33:30|0.00021997
09:33:31|0.00021977
09:33:32|0.00021997
09:33:33|0.00022007
09:33:35|0.00021982
09:33:35|0.00021936
09:33:37|0.00022012
09:33:37|0.00022008
09:33:39|0.00021974
09:33:40|0.00021964
09:33:40|0.0002195
09:33:42|0.00021966
09:33:42|0.00021946
09:33:44|0.00021964
09:33:44|0.0002195
09:33:46|0.00021922
09:33:47|0.00021901
09:33:47|0.00021905
09:33:49|0.00021909
09:33:50|0.00021897
09:33:50|0.0002187
09:33:52|0.00021848
09:33:53|0.000218
09:33:54|0.00021709
09:33:55|0.00021613
09:33:56|0.00021643
09:33:57|0.0002153
09:33:58|0.0002153
09:34:00|0.00021658
09:34:00|0.00021664
09:34:01|0.00021628
09:34:03|0.00021712
09:34:04|0.00021749
09:34:05|0.00021856
09:34:06|0.00021845
09:34:07|0.00021851
09:34:08|0.00021816
09:34:10|0.0002181
09:34:10|0.00021785
09:34:11|0.0002181
09:34:13|0.00021804
09:34:13|0.00021846
09:34:15|0.00021836
09:34:16|0.0002183
09:34:16|0.00021812
09:34:18|0.00021878
09:34:18|0.00021894
09:34:19|0.0002195
09:34:20|0.00021996
09:34:22|0.00021996
09:34:22|0.00021982
09:34:23|0.00021966
09:34:24|0.00021992
09:34:25|0.00021975
09:34:26|0.00022046
09:34:27|0.00022035
09:34:29|0.00022028
09:34:29|0.00022023
09:34:30|0.00022024
09:34:31|0.00022069
09:34:33|0.000221
09:34:34|0.00022096
09:34:35|0.00022073
09:34:36|0.00022091
09:34:37|0.00022104
09:34:38|0.00022128
09:34:39|0.00022109
09:34:40|0.00022157
09:34:41|0.00022147
09:34:42|0.00022181
09:34:43|0.00022207
09:34:44|0.0002222
09:34:45|0.00022188
09:34:46|0.00022224
09:34:48|0.00022216
09:34:49|0.00022235
09:34:49|0.0002221
09:34:51|0.00021877
09:34:52|0.00022
09:34:53|0.00022033
09:34:54|0.00022038
09:34:55|0.0002205
09:34:56|0.00022059
09:34:57|0.00022035
09:34:58|0.00022012
09:34:59|0.00022106
09:35:00|0.00021961
09:35:01|0.00021921
09:35:02|0.00021943
09:35:03|0.00021918
09:35:04|0.00021871
09:35:05|0.00021842
09:35:06|0.00021856
09:35:07|0.00021842
09:35:08|0.0002184
09:35:10|0.00021891
09:35:11|0.00021882
09:35:11|0.000219
09:35:12|0.00021903
09:35:14|0.000219
09:35:14|0.00022
09:35:16|0.00022021
09:35:16|0.00022052
09:35:17|0.00022093
09:35:18|0.00022089
09:35:19|0.00022086
09:35:20|0.00022077
09:35:21|0.000221
09:35:23|0.00022101
09:35:23|0.00022111
09:35:25|0.00022132
09:35:25|0.00022145
09:35:27|0.00022177
09:35:27|0.0002217
09:35:29|0.00022166
09:35:30|0.00022198
09:35:31|0.00022199
09:35:32|0.0002221
09:35:34|0.00022214
09:35:35|0.00022217
09:35:36|0.00022226
09:35:37|0.00022232
09:35:38|0.00022229
09:35:39|0.00022247
09:35:40|0.00022237
09:35:41|0.00022247
09:35:42|0.0002225
09:35:43|0.00022249
09:35:44|0.00022273
09:35:45|0.00022173
09:35:46|0.00022219
09:35:47|0.00022089
09:35:48|0.00022194
09:35:49|0.00022216
09:35:50|0.00022194
09:35:51|0.00022217
09:35:52|0.00022211
09:35:53|0.00022211
09:35:55|0.00022186
09:35:56|0.00022193
09:35:57|0.00022199
09:35:58|0.00022185
09:35:59|0.00022218
09:36:00|0.00022199
09:36:02|0.0002222
09:36:02|0.00022209
09:36:03|0.00022245
09:36:04|0.00022242
09:36:05|0.00022276
09:36:07|0.00022288
09:36:08|0.00022256
09:36:09|0.00022242
09:36:10|0.00022219
09:36:10|0.00022222
09:36:12|0.00022235
09:36:14|0.00022238
09:36:14|0.00022192
09:36:15|0.00022196
09:36:16|0.0002219
09:36:17|0.00022113
09:36:18|0.00022154
09:36:19|0.00022134
09:36:20|0.00022122
09:36:21|0.00022082
09:36:22|0.00022074
09:36:23|0.00021957
09:36:25|0.00021982
09:36:26|0.00021997
09:36:26|0.00022033
09:36:28|0.00022012
09:36:29|0.00022032
09:36:31|0.00022052
09:36:32|0.00022049
09:36:33|0.00022039
09:36:33|0.00022001
09:36:34|0.00021985
09:36:35|0.00021943
09:36:37|0.00021921
09:36:37|0.00021949
09:36:39|0.00021923
09:36:39|0.00021932
09:36:41|0.000219
09:36:43|0.00021926
09:36:43|0.00021975
09:36:45|0.00022
09:36:45|0.0002198
09:36:46|0.0002198
09:36:47|0.00021957
09:36:49|0.00021962
09:36:50|0.00021916
09:36:51|0.00021937
09:36:51|0.00021976
09:36:54|0.00021966
09:36:55|0.00021969
09:36:56|0.0002197
09:36:57|0.00021946
09:36:58|0.00021926
09:36:59|0.00021888
09:37:00|0.00021892
09:37:02|0.00021854
09:37:02|0.00021857
09:37:03|0.00021853
09:37:04|0.00021856
09:37:06|0.00021839
09:37:06|0.00021835
09:37:08|0.00021825
09:37:09|0.00021828
09:37:10|0.000218
09:37:11|0.00021813
09:37:12|0.00021823
09:37:13|0.00021874
09:37:14|0.00021863
09:37:15|0.00021751
09:37:15|0.00021761
09:37:17|0.00021756
09:37:19|0.00021742
09:37:19|0.00021737
09:37:20|0.00021707
09:37:21|0.000217
09:37:22|0.00021716
09:37:23|0.00021722
09:37:24|0.00021729
09:37:25|0.0002179
09:37:26|0.00021768
09:37:27|0.00021766
09:37:28|0.00021766
09:37:30|0.00021789
09:37:32|0.00021782
09:37:32|0.00021796
09:37:33|0.0002178
09:37:34|0.0002178
09:37:35|0.00021718
09:37:36|0.00021727
09:37:37|0.00021678
09:37:39|0.00021682
09:37:40|0.00021658
09:37:41|0.00021671
09:37:43|0.00021678
09:37:43|0.00021661
09:37:44|0.00021681
09:37:45|0.00021655
09:37:46|0.00021685
09:37:47|0.000217
09:37:48|0.00021668
09:37:49|0.00021658
09:37:50|0.00021653
09:37:51|0.00021644
09:37:52|0.00021614
09:37:53|0.00021602
09:37:54|0.000216
09:37:55|0.00021653
09:37:56|0.00021644
09:37:57|0.00021617
09:37:58|0.00021617
09:37:59|0.00021613
09:38:00|0.00021564
09:38:01|0.00021574
09:38:02|0.0002158
09:38:03|0.00021533
09:38:04|0.00021534
09:38:05|0.00021526
09:38:06|0.00021593
09:38:07|0.00021622
09:38:08|0.00021672
09:38:09|0.00021714
09:38:10|0.00021761
09:38:11|0.00021782
09:38:12|0.0002176
09:38:13|0.00021796
09:38:14|0.00021799
09:38:15|0.00021773
09:38:16|0.00021762
09:38:17|0.00021648
09:38:18|0.00021617
09:38:19|0.00021619
09:38:20|0.00021639
09:38:21|0.00021632
09:38:23|0.00021629
09:38:24|0.00021635
09:38:26|0.00021612
09:38:26|0.00021584
09:38:27|0.00021547
09:38:28|0.00021533
09:38:29|0.00021506
09:38:30|0.00021535
09:38:31|0.000215
09:38:33|0.000215
09:38:33|0.0002151
09:38:36|0.00021407
09:38:36|0.00021413
09:38:38|0.00021411
09:38:39|0.00021407
09:38:40|0.00021437
09:38:41|0.00021393
09:38:42|0.0002139
09:38:43|0.00021354
09:38:44|0.00021378
09:38:45|0.00021381
09:38:47|0.00021377
09:38:47|0.00021363
09:38:48|0.00021373
09:38:49|0.00021368
09:38:50|0.00021299
09:38:52|0.00021311
09:38:53|0.00021063
09:38:54|0.00021131
09:38:55|0.000211
09:38:56|0.00021198
09:38:57|0.00021215
09:38:58|0.00021366
09:38:59|0.00021373
09:39:00|0.00021334
09:39:01|0.00021012
09:39:01|0.00021049
09:39:03|0.00021036
09:39:04|0.00021069
09:39:05|0.00021096
09:39:06|0.00020976
09:39:06|0.00020851
09:39:08|0.00020824
09:39:09|0.00020831
09:39:10|0.00020958
09:39:11|0.00020928
09:39:12|0.00020965
09:39:13|0.00020968
09:39:13|0.00020862
09:39:15|0.00020826
09:39:16|0.0002077
09:39:17|0.00020789
09:39:17|0.000208
09:39:18|0.00020786
09:39:20|0.00020711
09:39:21|0.00020718
09:39:22|0.00020743
09:39:24|0.00020644
09:39:24|0.000206
09:39:25|0.00020623
09:39:26|0.00020591
09:39:27|0.00020548
09:39:28|0.00020537
09:39:29|0.00020558
09:39:30|0.00020592
09:39:31|0.00020617
09:39:33|0.00020895
09:39:33|0.00020912
09:39:36|0.00020775
09:39:36|0.00020839
09:39:37|0.00020775
09:39:38|0.00020748
09:39:39|0.0002072
09:39:40|0.00020701
09:39:41|0.00020644
09:39:42|0.00020765
09:39:43|0.00020564
09:39:44|0.00020521
09:39:45|0.00020539
09:39:46|0.00020528
09:39:47|0.00020541
09:39:48|0.00020494
09:39:49|0.00020467
09:39:50|0.00020476
09:39:52|0.00020342
09:39:53|0.00020314
09:39:54|0.0002025
09:39:55|0.0002022
09:39:55|0.00020251
09:39:57|0.00020267
09:39:58|0.00020201
09:39:59|0.00020201
09:39:59|0.00020167
09:40:01|0.0002015
09:40:02|0.00020175
09:40:03|0.00020176
09:40:04|0.00020238
09:40:06|0.00020379
09:40:06|0.00020383
09:40:07|0.00020408
09:40:08|0.00020463
09:40:09|0.00020586
09:40:10|0.00020603
09:40:12|0.00020582
09:40:13|0.00020556
09:40:14|0.00020466
09:40:15|0.00020391
09:40:16|0.0002038
09:40:17|0.00020423
09:40:18|0.00020387
09:40:19|0.00020463
09:40:20|0.00020488
09:40:20|0.00020437
09:40:22|0.00020418
09:40:23|0.0002041
09:40:24|0.00020401
09:40:25|0.00020445
09:40:26|0.00020421
09:40:27|0.00020401
09:40:28|0.00020412
09:40:29|0.00020407
09:40:30|0.00020401
09:40:31|0.00020377
09:40:31|0.00020384
09:40:34|0.00020373
09:40:34|0.0002037
09:40:35|0.00020339
09:40:36|0.00020323
09:40:37|0.000203
09:40:39|0.00020322
09:40:39|0.00020317
09:40:40|0.00020319
09:40:42|0.00020313
09:40:42|0.00020311
09:40:44|0.00020306
09:40:44|0.0002029
09:40:46|0.00020272
09:40:47|0.0002023
09:40:47|0.00020231
09:40:49|0.00020239
09:40:50|0.00020235
09:40:51|0.00020264
09:40:52|0.00020271
09:40:52|0.0002025
09:40:55|0.00020225
09:40:55|0.00020203
09:40:57|0.00020206
09:40:58|0.000202
09:40:59|0.00020146
09:41:00|0.00020157
09:41:01|0.0002013
09:41:02|0.00020123
09:41:04|0.00020058
09:41:04|0.0002008
09:41:05|0.00020083
09:41:07|0.0002007
09:41:08|0.00020071
09:41:09|0.00020052
09:41:10|0.00020051
09:41:12|0.0002004
09:41:12|0.00020029
09:41:13|0.00020011
09:41:14|0.0002003
09:41:15|0.0002
09:41:17|0.0002
09:41:18|0.0002
09:41:18|0.0002
09:41:19|0.00020001
09:41:21|0.0002
09:41:22|0.00020001
09:41:22|0.0002
09:41:23|0.0002
09:41:24|0.0002
09:41:25|0.0001993
09:41:27|0.00019878
09:41:27|0.000199
09:41:28|0.00019576
09:41:29|0.00019636
09:41:31|0.00019809
09:41:32|0.00019707
09:41:34|0.00019814
09:41:34|0.00019815
09:41:35|0.00019766
09:41:36|0.00019837
09:41:38|0.00019863
09:41:39|0.00019956
09:41:40|0.0002
09:41:41|0.00019965
09:41:42|0.00019985
09:41:43|0.00019946
09:41:45|0.0001998
09:41:45|0.00019946
09:41:46|0.00020018
09:41:47|0.00020061
09:41:49|0.00020236
09:41:50|0.00020336
09:41:51|0.00020413
09:41:53|0.00020274
09:41:54|0.00020076
09:41:56|0.00020023
09:41:56|0.00020027
09:41:57|0.00020075
09:41:58|0.00020201
09:41:59|0.00020193
09:42:00|0.00020207
09:42:01|0.00020193
09:42:02|0.00020276
09:42:04|0.00020443
09:42:05|0.00020448
09:42:06|0.00020498
09:42:06|0.00020508
09:42:08|0.00020525
09:42:10|0.00020514
09:42:10|0.00020515
09:42:11|0.00020508
09:42:12|0.00020509
09:42:14|0.00020551
09:42:15|0.000206
09:42:16|0.00020595
09:42:18|0.0002066
09:42:18|0.00020803
09:42:19|0.00020764
09:42:20|0.0002075
09:42:21|0.00020676
09:42:22|0.00020601
09:42:23|0.00020566
09:42:24|0.00020739
09:42:25|0.00020704
09:42:26|0.00020694
09:42:27|0.00020747
09:42:28|0.00020799
09:42:30|0.00020761
09:42:31|0.00020763
09:42:32|0.00020727
09:42:33|0.00020745
09:42:34|0.00020584
09:42:35|0.00020591
09:42:37|0.00020573
09:42:38|0.00020705
09:42:39|0.00020741
09:42:40|0.00020799
09:42:41|0.00020797
09:42:43|0.0002075
09:42:43|0.00020749
09:42:44|0.00020942
09:42:45|0.00020954
09:42:46|0.00020959
09:42:47|0.00020927
09:42:49|0.00020962
09:42:50|0.00020947
09:42:51|0.00020963
09:42:52|0.00020923
09:42:53|0.0002097
09:42:54|0.00020826
09:42:55|0.00020942
09:42:56|0.00020918
09:42:57|0.00020873
09:42:59|0.00020873
09:43:00|0.00020857
09:43:01|0.00020934
09:43:01|0.00020882
09:43:03|0.000209
09:43:03|0.00020894
09:43:04|0.00020876
09:43:05|0.00020879
09:43:06|0.00020894
09:43:07|0.00020866
09:43:09|0.00020858
09:43:10|0.00020861
09:43:10|0.00020784
09:43:12|0.00020701
09:43:12|0.00020746
09:43:13|0.00020753
09:43:14|0.00020696
09:43:15|0.00020679
09:43:17|0.00020686
09:43:18|0.0002067
09:43:19|0.00020665
09:43:20|0.00020603
09:43:22|0.00020502
09:43:22|0.00020523
09:43:23|0.000205
09:43:24|0.00020519
09:43:25|0.00020513
09:43:26|0.00020519
09:43:27|0.0002062
09:43:28|0.00020762
09:43:29|0.00020729
09:43:30|0.00020743
09:43:33|0.0002085
09:43:33|0.00020825
09:43:34|0.00020804
09:43:35|0.00020841
09:43:37|0.00020853
09:43:38|0.0002083
09:43:39|0.00020823
09:43:40|0.00020818
09:43:41|0.00020818
09:43:42|0.00020804
09:43:43|0.00020849
09:43:44|0.00020886
09:43:45|0.00020873
09:43:45|0.00020847
09:43:47|0.00020847
09:43:47|0.00020863
09:43:49|0.00020871
09:43:49|0.00020899
09:43:51|0.000209
09:43:51|0.00021
09:43:53|0.00021075
09:43:53|0.000211
09:43:54|0.00021136
09:43:57|0.00021181
09:43:57|0.00021177
09:43:59|0.00021141
09:43:59|0.00021149
09:44:02|0.00021145
09:44:02|0.0002115
09:44:03|0.00021182
09:44:05|0.00021198
09:44:06|0.00021193
09:44:07|0.00021136
09:44:09|0.00021006
09:44:09|0.00021012
09:44:10|0.00021083
09:44:12|0.0002103
09:44:13|0.00021025
09:44:13|0.00021
09:44:15|0.00021
09:44:15|0.00021014
09:44:17|0.00021101
09:44:18|0.00021091
09:44:18|0.00021075
09:44:20|0.00021037
09:44:21|0.00021024
09:44:22|0.00021098
09:44:22|0.00021101
09:44:23|0.0002108
09:44:24|0.00021057
09:44:27|0.0002102
09:44:27|0.0002104
09:44:28|0.00021028
09:44:29|0.0002099
09:44:30|0.00020966
09:44:31|0.00020947
09:44:32|0.0002073
09:44:33|0.00020708
09:44:34|0.00020595
09:44:35|0.00020549
09:44:36|0.00020622
09:44:38|0.000207
09:44:40|0.00020694
09:44:41|0.00020678
09:44:42|0.00020706
09:44:43|0.000207
09:44:44|0.00020691
09:44:45|0.0002065
09:44:46|0.00020626
09:44:47|0.00020661
09:44:48|0.00020725
09:44:49|0.00020726
09:44:50|0.00020734
09:44:51|0.00020753
09:44:51|0.00020681
09:44:53|0.00020681
09:44:54|0.00020689
09:44:55|0.00020721
09:44:55|0.00020926
09:44:57|0.00020881
09:44:58|0.00020912
09:45:00|0.0002087
09:45:01|0.00020868
09:45:02|0.00020863
09:45:02|0.00020865
09:45:04|0.00020901
09:45:05|0.00021058
09:45:06|0.0002113
09:45:07|0.00021123
09:45:08|0.000212
09:45:09|0.00021241
09:45:10|0.00021289
09:45:12|0.00021363
09:45:12|0.00021289
09:45:13|0.00021349
09:45:14|0.00021187
09:45:15|0.00021263
09:45:16|0.00021481
09:45:17|0.00021495
09:45:18|0.00021455
09:45:19|0.00021528
09:45:20|0.00021595
09:45:21|0.00021515
09:45:22|0.00021482
09:45:23|0.00021538
09:45:24|0.00021528
09:45:25|0.00021501
09:45:26|0.00021496
09:45:28|0.0002149
09:45:29|0.00021425
09:45:30|0.00021491
09:45:31|0.00021459
09:45:32|0.00021495
09:45:33|0.00021472
09:45:35|0.00021484
09:45:36|0.00021456
09:45:38|0.00021228
09:45:39|0.00021191
09:45:39|0.00021148
09:45:41|0.00021145
09:45:41|0.00021156
09:45:42|0.0002116
09:45:43|0.00021233
09:45:45|0.00021274
09:45:46|0.00021294
09:45:47|0.00021289
09:45:48|0.00021261
09:45:49|0.00021266
09:45:51|0.00021368
09:45:51|0.00021368
09:45:52|0.00021357
09:45:54|0.00021361
09:45:55|0.00021376
09:45:56|0.00021351
09:45:57|0.00021395
09:45:58|0.00021405
09:45:59|0.00021398
09:46:00|0.00021413
09:46:01|0.0002146
09:46:02|0.00021459
09:46:03|0.00021409
09:46:05|0.000214
09:46:06|0.0002141
09:46:08|0.00021427
09:46:08|0.00021422
09:46:10|0.00021415
09:46:11|0.00021396
09:46:12|0.000213
09:46:13|0.0002127
09:46:14|0.00021242
09:46:15|0.0002119
09:46:17|0.00021
09:46:17|0.00020978
09:46:18|0.00021018
09:46:19|0.00020961
09:46:21|0.00021146
09:46:22|0.00021148
09:46:23|0.00021151
09:46:24|0.00020989
09:46:25|0.00020999
09:46:26|0.00021
09:46:27|0.00021
09:46:28|0.00020982
09:46:29|0.00020979
09:46:30|0.00020929
09:46:31|0.00020921
09:46:32|0.00020927
09:46:33|0.00020898
09:46:34|0.00020879
09:46:36|0.00020871
09:46:37|0.00020868
09:46:38|0.00020848
09:46:39|0.0002073
09:46:40|0.0002065
09:46:41|0.00020677
09:46:43|0.00020685
09:46:44|0.000209
09:46:45|0.00020927
09:46:45|0.00020813
09:46:46|0.00020848
09:46:48|0.00020858
09:46:49|0.0002087
09:46:50|0.00020885
09:46:51|0.00020904
09:46:52|0.00020924
09:46:53|0.00020926
09:46:54|0.00020952
09:46:55|0.0002097
09:46:56|0.00020974
09:46:57|0.00020978
09:46:59|0.00020986
09:47:00|0.00020912
09:47:00|0.00020907
09:47:01|0.00020959
09:47:02|0.00020986
09:47:04|0.00020881
09:47:05|0.00020838
09:47:05|0.00020833
09:47:07|0.00020832
09:47:07|0.00020845
09:47:09|0.00020859
09:47:10|0.0002084
09:47:10|0.00020871
09:47:12|0.00020807
09:47:13|0.00020797
09:47:13|0.00020721
09:47:14|0.00020736
09:47:16|0.00020782
09:47:17|0.00020688
09:47:18|0.00020711
09:47:19|0.00020724
09:47:20|0.00020699
09:47:21|0.00020691
09:47:22|0.00020678
09:47:23|0.0002066
09:47:24|0.0002067
09:47:25|0.0002067
09:47:26|0.00020648
09:47:27|0.00020647
09:47:28|0.00020627
09:47:29|0.00020621
09:47:30|0.00020559
09:47:31|0.00020549
09:47:32|0.00020541
09:47:33|0.00020546
09:47:34|0.0002051
09:47:35|0.00020539
09:47:37|0.00020509
09:47:37|0.00020517
09:47:38|0.00020514
09:47:40|0.00020517
09:47:40|0.00020545
09:47:42|0.00020519
09:47:43|0.000208
09:47:44|0.00020824
09:47:45|0.00020835
09:47:46|0.00020785
09:47:47|0.00020736
09:47:48|0.00020719
09:47:50|0.00020666
09:47:50|0.00020672
09:47:52|0.00020688
09:47:52|0.0002069
09:47:54|0.0002071
09:47:54|0.00020721
09:47:56|0.00020807
09:47:57|0.00020767
09:47:58|0.00020849
09:47:59|0.00020815
09:48:00|0.00020749
09:48:01|0.00020757
09:48:02|0.00020824
09:48:03|0.00020845
09:48:04|0.00020857
09:48:05|0.00020824
09:48:06|0.00020867
09:48:07|0.00020745
09:48:08|0.00020753
09:48:10|0.00020723
09:48:10|0.00020724
09:48:11|0.00020747
09:48:12|0.00020754
09:48:14|0.0002079
09:48:15|0.00020796
09:48:16|0.0002079
09:48:17|0.00020818
09:48:18|0.0002082
09:48:19|0.00020862
09:48:20|0.00020899
09:48:22|0.00020985
09:48:23|0.00020982
09:48:24|0.00021
09:48:24|0.00020993
09:48:25|0.0002099
09:48:26|0.00021
09:48:28|0.00020979
09:48:28|0.00020944
09:48:29|0.00021
09:48:31|0.00020987
09:48:31|0.0002097
09:48:32|0.00020966
09:48:34|0.0002094
09:48:35|0.00020923
09:48:35|0.00020929
09:48:36|0.00020933
09:48:37|0.00020918
09:48:38|0.0002094
09:48:40|0.00020937
09:48:41|0.00020939
09:48:42|0.00020925
09:48:43|0.0002094
09:48:43|0.00021021
09:48:45|0.00020992
09:48:46|0.00021006
09:48:47|0.0002104
09:48:48|0.00021151
09:48:49|0.00021122
09:48:51|0.00021036
09:48:51|0.00021072
09:48:52|0.00021101
09:48:54|0.00021093
09:48:54|0.00021096
09:48:55|0.00021101
09:48:57|0.00021076
09:48:58|0.00021148
09:48:59|0.00021115
09:49:00|0.00021193
09:49:01|0.00021168
09:49:03|0.00021027
09:49:04|0.00020974
09:49:06|0.00020997
09:49:06|0.00020984
09:49:08|0.00020987
09:49:09|0.00020966
09:49:10|0.00020976
09:49:11|0.00020991
09:49:11|0.00021015
09:49:13|0.00021003
09:49:14|0.00021023
09:49:15|0.00021057
09:49:16|0.00021084
09:49:17|0.00021016
09:49:17|0.0002102
09:49:19|0.00021023
09:49:19|0.00021015
09:49:21|0.00021013
09:49:22|0.00021043
09:49:23|0.00021024
09:49:24|0.0002103
09:49:25|0.0002103
09:49:25|0.00021008
09:49:26|0.00020975
09:49:28|0.00020983
09:49:29|0.00020988
09:49:30|0.00020984
09:49:31|0.00020979
09:49:32|0.00020978
09:49:32|0.00020948
09:49:34|0.0002096
09:49:35|0.0002091
09:49:36|0.0002087
09:49:37|0.00020929
09:49:39|0.00020853
09:49:39|0.00020799
09:49:40|0.00020776
09:49:41|0.00020759
09:49:42|0.0002074
09:49:44|0.00020772
09:49:45|0.00020759
09:49:46|0.00020705
09:49:47|0.0002069
09:49:49|0.00020642
09:49:49|0.0002062
09:49:51|0.00020631
09:49:53|0.00020618
09:49:53|0.00020567
09:49:54|0.00020564
09:49:55|0.00020541
09:49:56|0.00020546
09:49:57|0.00020523
09:49:58|0.00020507
09:49:59|0.00020539
09:50:00|0.00020513
09:50:01|0.00020549
09:50:03|0.0002076
09:50:04|0.00020797
09:50:06|0.0002082
09:50:06|0.00020828
09:50:07|0.00020847
09:50:08|0.00020798
09:50:09|0.0002087
09:50:10|0.00020786
09:50:11|0.00020701
09:50:12|0.00020602
09:50:13|0.00020636
09:50:14|0.00020695
09:50:15|0.00020728
09:50:16|0.00020717
09:50:17|0.00020707
09:50:18|0.00020713
09:50:19|0.00020736
09:50:20|0.0002073
09:50:21|0.00020681
09:50:22|0.00020634
09:50:23|0.00020612
09:50:24|0.000206
09:50:25|0.00020597
09:50:26|0.0002058
09:50:27|0.00020586
09:50:28|0.00020556
09:50:29|0.00020525
09:50:30|0.00020575
09:50:31|0.00020578
09:50:32|0.00020508
09:50:34|0.00020516
09:50:35|0.000205
09:50:36|0.00020498
09:50:37|0.00020456
09:50:38|0.00020422
09:50:39|0.00020414
09:50:41|0.00020226
09:50:41|0.00020209
09:50:42|0.00020221
09:50:44|0.00020203
09:50:46|0.000202
09:50:46|0.00020137
09:50:47|0.00020167
09:50:48|0.0002014
09:50:49|0.00020061
09:50:50|0.00020043
09:50:51|0.00020031
09:50:52|0.00020016
09:50:53|0.00020026
09:50:55|0.00020006
09:50:56|0.00020013
09:50:56|0.00020001
09:50:58|0.00020001
09:50:58|0.00020086
09:51:00|0.00020019
09:51:01|0.00020038
09:51:02|0.00020168
09:51:03|0.00020157
09:51:04|0.00020197
09:51:05|0.00020314
09:51:05|0.00020321
09:51:07|0.00020376
09:51:07|0.00020315
09:51:09|0.00020284
09:51:10|0.00020304
09:51:10|0.00020248
09:51:12|0.0002025
09:51:13|0.00020169
09:51:14|0.00020104
09:51:15|0.00020015
09:51:16|0.00020018
09:51:16|0.00019849
09:51:18|0.00019851
09:51:19|0.00019852
09:51:20|0.00019974
09:51:20|0.00019916
09:51:22|0.00019896
09:51:22|0.00019903
09:51:23|0.00019849
09:51:24|0.00019849
09:51:26|0.000198
09:51:27|0.00019869
09:51:28|0.00019815
09:51:29|0.00019859
09:51:29|0.00019794
09:51:31|0.00019751
09:51:32|0.00019701
09:51:33|0.00019675
09:51:33|0.00019699
09:51:35|0.00019691
09:51:36|0.00019689
09:51:37|0.00019782
09:51:37|0.00019764
09:51:40|0.00019668
09:51:40|0.0001967
09:51:41|0.00019667
09:51:43|0.00019603
09:51:45|0.00019617
09:51:45|0.00019599
09:51:47|0.00019577
09:51:48|0.00019576
09:51:49|0.00019569
09:51:50|0.00019543
09:51:51|0.00019535
09:51:52|0.00019528
09:51:53|0.00019519
09:51:54|0.00019599
09:51:55|0.0001961
09:51:56|0.0001971
09:51:57|0.0001976
09:51:58|0.00019756
09:51:59|0.00019829
09:52:01|0.00019934
09:52:01|0.00019962
09:52:03|0.00019991
09:52:04|0.00019944
09:52:05|0.00019986
09:52:05|0.00019958
09:52:06|0.00019962
09:52:08|0.00019718
09:52:10|0.0001971
09:52:10|0.00019696
09:52:12|0.0001976
09:52:12|0.00019789
09:52:13|0.00019898
09:52:15|0.0001994
09:52:16|0.0002004
09:52:17|0.00020048
09:52:18|0.00019994
09:52:19|0.00020164
09:52:20|0.00020081
09:52:21|0.00020055
09:52:22|0.00020066
09:52:23|0.0002009
09:52:25|0.0002011
09:52:26|0.0002011
09:52:26|0.00020131
09:52:28|0.0002012
09:52:29|0.00020145
09:52:29|0.00020156
09:52:31|0.00020007
09:52:32|0.00019913
09:52:33|0.00019976
09:52:34|0.00019935
09:52:36|0.00020084
09:52:37|0.00020044
09:52:37|0.00020023
09:52:39|0.00019899
09:52:41|0.00019933
09:52:42|0.00019826
09:52:44|0.00019846
09:52:44|0.00019865
09:52:46|0.00019862
09:52:46|0.00019842
09:52:48|0.00019769
09:52:49|0.00019725
09:52:50|0.00019735
09:52:51|0.00019687
09:52:52|0.00019705
09:52:53|0.00019683
09:52:54|0.00019731
09:52:55|0.00019698
09:52:57|0.00019708
09:52:58|0.00019658
09:52:58|0.00019653
09:53:00|0.0001972
09:53:01|0.00019679
09:53:02|0.0001984
09:53:03|0.00019808
09:53:04|0.00019949
09:53:05|0.0002
09:53:07|0.00020091
09:53:08|0.00020053
09:53:09|0.00020091
09:53:10|0.00020084
09:53:11|0.00020061
09:53:12|0.00020077
09:53:14|0.00020023
09:53:14|0.00020012
09:53:15|0.00020089
09:53:17|0.00020103
09:53:17|0.0002015
09:53:19|0.00020152
09:53:20|0.00020132
09:53:21|0.00020128
09:53:22|0.0002008
09:53:23|0.00020064
09:53:24|0.00020046
09:53:25|0.00020046
09:53:26|0.0002001
09:53:27|0.00020059
09:53:28|0.00019983
09:53:29|0.00020033
09:53:30|0.00019968
09:53:31|0.00019941
09:53:32|0.00019933
09:53:33|0.0001989
09:53:34|0.00019928
09:53:35|0.00019939
09:53:36|0.00019932
09:53:37|0.00019999
09:53:38|0.00019995
09:53:39|0.0002008
09:53:41|0.00020047
09:53:42|0.0001998
09:53:44|0.00019915
09:53:45|0.0001988
09:53:46|0.0001989
09:53:48|0.00019925
09:53:49|0.0001995
09:53:50|0.00019996
09:53:51|0.00020005
09:53:52|0.00019991
09:53:53|0.0001995
09:53:54|0.00019924
09:53:56|0.00019925
09:53:57|0.00019945
09:53:58|0.00019931
09:53:59|0.00019939
09:54:00|0.00019881
09:54:01|0.00019906
09:54:02|0.000199
09:54:03|0.00019913
09:54:05|0.00020061
09:54:05|0.00020006
09:54:07|0.00019918
09:54:08|0.00019978
09:54:09|0.00020008
09:54:10|0.00020007
09:54:11|0.00019846
09:54:12|0.00019978
09:54:13|0.00020074
09:54:14|0.00020068
09:54:15|0.00020038
09:54:16|0.00019988
09:54:17|0.0001998
09:54:18|0.00020016
09:54:19|0.00020028
09:54:20|0.00020037
09:54:21|0.00020032
09:54:22|0.00020011
09:54:24|0.00020132
09:54:25|0.00020102
09:54:25|0.000201
09:54:26|0.00020106
09:54:27|0.00020282
09:54:29|0.00020169
09:54:29|0.000202
09:54:30|0.00020222
09:54:31|0.0002027
09:54:33|0.00020263
09:54:33|0.00020251
09:54:35|0.0002024
09:54:36|0.000203
09:54:37|0.00020306
09:54:38|0.00020327
09:54:39|0.00020317
09:54:40|0.000203
09:54:41|0.00020322
09:54:42|0.00020214
09:54:43|0.0002021
09:54:45|0.00020203
09:54:46|0.000202
09:54:46|0.00020209
09:54:48|0.0002021
09:54:49|0.0002015
09:54:49|0.00020075
09:54:50|0.0002003
09:54:52|0.00020011
09:54:52|0.00019999
09:54:54|0.00019975
09:54:55|0.00020013
09:54:56|0.00020027
09:54:57|0.00020087
09:54:58|0.00020041
09:54:59|0.0002
09:55:00|0.00020045
09:55:01|0.00020011
09:55:02|0.00020004
09:55:03|0.0002
09:55:04|0.00020038
09:55:05|0.00019994
09:55:06|0.00019952
09:55:07|0.00019932
09:55:08|0.00019839
09:55:09|0.00019819
09:55:10|0.00019797
09:55:11|0.00019941
09:55:12|0.00019838
09:55:13|0.00019872
09:55:14|0.00019869
09:55:15|0.00019943
09:55:16|0.0001988
09:55:17|0.00019852
09:55:18|0.00019927
09:55:19|0.00019938
09:55:20|0.00019951
09:55:21|0.00019925
09:55:22|0.00019944
09:55:23|0.00019957
09:55:24|0.00019946
09:55:25|0.00019933
09:55:26|0.00019892
09:55:27|0.00019851
09:55:28|0.00019845
09:55:29|0.00019741
09:55:30|0.000197
09:55:31|0.00019718
09:55:32|0.00019722
09:55:33|0.00019621
09:55:34|0.00019654
09:55:35|0.00019605
09:55:36|0.00019601
09:55:37|0.000196
09:55:38|0.00019576
09:55:39|0.00019569
09:55:40|0.000196
09:55:41|0.00019595
09:55:43|0.0001961
09:55:44|0.00019621
09:55:46|0.00019621
09:55:47|0.00019654
09:55:48|0.00019696
09:55:49|0.00019821
09:55:50|0.0001986
09:55:51|0.00019846
09:55:52|0.00019983
09:55:53|0.00019998
09:55:54|0.00020228
09:55:55|0.0002
09:55:56|0.00020002
09:55:57|0.00020065
09:55:58|0.00020068
09:55:59|0.00020001
09:56:00|0.00020005
09:56:01|0.00020016
09:56:02|0.00019899
09:56:03|0.00019884
09:56:04|0.000198
09:56:05|0.00019849
09:56:06|0.00019926
09:56:07|0.00020099
09:56:08|0.00020038
09:56:09|0.0002004
09:56:11|0.00020119
09:56:12|0.00020123
09:56:13|0.0002014
09:56:13|0.0002015
09:56:15|0.00020066
09:56:15|0.0002009
09:56:16|0.00020097
09:56:17|0.00020131
09:56:18|0.000202
09:56:19|0.00020246
09:56:21|0.00020251
09:56:22|0.00020233
09:56:22|0.00020252
09:56:24|0.00020252
09:56:25|0.00020299
09:56:25|0.00020364
09:56:27|0.00020348
09:56:28|0.00020399
09:56:28|0.00020314
09:56:29|0.00020376
09:56:30|0.0002035
09:56:31|0.00020388
09:56:32|0.00020421
09:56:34|0.00020421
09:56:34|0.00020434
09:56:35|0.00020424
09:56:36|0.00020492
09:56:37|0.000205
09:56:39|0.00020556
09:56:40|0.00020778
09:56:41|0.00020717
09:56:42|0.00020546
09:56:43|0.00020597
09:56:44|0.00020657
09:56:46|0.00020625
09:56:46|0.00020656
09:56:48|0.00020631
09:56:48|0.00020579
09:56:49|0.00020529
09:56:50|0.00020474
09:56:51|0.00020461
09:56:52|0.00020431
09:56:53|0.0002039
09:56:54|0.00020425
09:56:56|0.00020454
09:56:57|0.00020468
09:56:58|0.00020486
09:56:59|0.0002059
09:57:00|0.00020599
09:57:00|0.00020581
09:57:02|0.0002057
09:57:02|0.00020591
09:57:03|0.00020566
09:57:05|0.00020584
09:57:07|0.00020565
09:57:07|0.00020444
09:57:08|0.00020445
09:57:10|0.00020363
09:57:10|0.00020388
09:57:12|0.00020387
09:57:13|0.00020388
09:57:14|0.00020381
09:57:15|0.00020369
09:57:16|0.00020427
09:57:17|0.0002047
09:57:18|0.00020475
09:57:19|0.0002044
09:57:20|0.000205
09:57:21|0.00020549
09:57:22|0.00020555
09:57:24|0.00020647
09:57:25|0.00020587
09:57:25|0.00020699
09:57:26|0.00020655
09:57:27|0.00020649
09:57:28|0.00020679
09:57:30|0.00020628
09:57:31|0.00020699
09:57:31|0.00020678
09:57:32|0.00020643
09:57:34|0.00020656
09:57:34|0.00020582
09:57:36|0.00020571
09:57:36|0.00020453
09:57:37|0.00020401
09:57:38|0.00020377
09:57:39|0.00020402
09:57:40|0.00020403
09:57:42|0.0002039
09:57:42|0.00020354
09:57:44|0.00020367
09:57:46|0.00020233
09:57:46|0.0002023
09:57:48|0.00020212
09:57:49|0.0002022
09:57:50|0.00020232
09:57:51|0.000202
09:57:52|0.00020243
09:57:54|0.00020299
09:57:55|0.00020326
09:57:56|0.00020326
09:57:57|0.00020354
09:57:58|0.00020341
09:57:59|0.0002035
09:57:59|0.00020326
09:58:01|0.00020405
09:58:02|0.0002044
09:58:02|0.00020456
09:58:04|0.00020496
09:58:05|0.00020487
09:58:06|0.00020457
09:58:07|0.00020471
09:58:08|0.00020498
09:58:09|0.00020472
09:58:10|0.00020483
09:58:10|0.00020483
09:58:11|0.00020481
09:58:13|0.00020445
09:58:14|0.00020341
09:58:15|0.00020318
09:58:16|0.00020284
09:58:17|0.000203
09:58:18|0.0002032
09:58:19|0.00020307
09:58:20|0.00020318
09:58:21|0.00020428
09:58:22|0.00020432
09:58:23|0.00020412
09:58:24|0.00020468
09:58:25|0.0002048
09:58:26|0.00020486
09:58:27|0.000205
09:58:29|0.00020536
09:58:29|0.00020565
09:58:31|0.00020508
09:58:32|0.00020541
09:58:33|0.00020535
09:58:33|0.0002052
09:58:35|0.00020517
09:58:36|0.0002052
09:58:36|0.00020458
09:58:37|0.00020426
09:58:39|0.00020543
09:58:40|0.00020496
09:58:40|0.00020336
09:58:42|0.00020328
09:58:42|0.00020361
09:58:44|0.00020376
09:58:46|0.00020441
09:58:47|0.0002043
09:58:48|0.00020464
09:58:50|0.00020452
09:58:50|0.00020481
09:58:52|0.00020528
09:58:53|0.00020499
09:58:54|0.00020463
09:58:54|0.0002047
09:58:56|0.00020471
09:58:57|0.00020459
09:58:57|0.00020435
09:58:58|0.00020471
09:59:00|0.0002047
09:59:01|0.00020436
09:59:02|0.0002033
09:59:02|0.00020355
09:59:03|0.00020351
09:59:06|0.00020368
09:59:06|0.0002038
09:59:07|0.00020376
09:59:08|0.00020389
09:59:09|0.00020432
09:59:10|0.00020444
09:59:12|0.00020478
09:59:13|0.0002058
09:59:14|0.00020549
09:59:15|0.00020633
09:59:16|0.00020616
09:59:17|0.00020583
09:59:18|0.00020557
09:59:18|0.00020548
09:59:20|0.000205
09:59:21|0.00020467
09:59:23|0.00020475
09:59:23|0.00020448
09:59:24|0.00020453
09:59:25|0.00020426
09:59:26|0.00020455
09:59:27|0.00020447
09:59:28|0.00020409
09:59:29|0.00020413
09:59:30|0.00020383
09:59:31|0.000204
09:59:32|0.00020397
09:59:33|0.00020397
09:59:34|0.00020395
09:59:35|0.00020376
09:59:36|0.00020387
09:59:37|0.00020377
09:59:38|0.00020307
09:59:39|0.00020296
09:59:40|0.0002018
09:59:41|0.00020149
09:59:42|0.00020172
09:59:43|0.00020179
09:59:45|0.00020272
09:59:45|0.0002029
09:59:47|0.00020307
09:59:47|0.00020334
09:59:49|0.00020347
09:59:50|0.00020317
09:59:50|0.00020318
09:59:51|0.00020309
09:59:52|0.000203
09:59:55|0.00020228
09:59:56|0.0002019
09:59:57|0.00020193
09:59:58|0.00020144
09:59:59|0.00020186
10:00:00|0.000202
10:00:00|0.00020169
10:00:02|0.00020187
10:00:04|0.00020233
10:00:05|0.00020238
10:00:06|0.000203
10:00:07|0.00020212
10:00:08|0.00020301
10:00:09|0.00020302
10:00:10|0.00020376
10:00:12|0.00020272
10:00:12|0.0002031
10:00:13|0.00020369
10:00:15|0.00020288
10:00:16|0.00020137
10:00:17|0.00020137
10:00:18|0.00020069
10:00:19|0.00020002
10:00:20|0.00019925
10:00:21|0.00019894
10:00:22|0.00019933
10:00:23|0.00019954
10:00:24|0.00019895
10:00:24|0.00019941
10:00:26|0.00019999
10:00:27|0.00019967
10:00:28|0.00019984
10:00:29|0.00019911
10:00:31|0.000199
10:00:31|0.00019881
10:00:32|0.00019899
10:00:33|0.00019942
10:00:34|0.00019954
10:00:36|0.00019929
10:00:37|0.00019905
10:00:38|0.00019882
10:00:38|0.00019915
10:00:40|0.000198
10:00:41|0.0001973
10:00:43|0.00019727
10:00:43|0.00019776
10:00:44|0.00019745
10:00:45|0.00019728
10:00:46|0.000197
10:00:48|0.00019652
10:00:49|0.0001964
10:00:49|0.00019646
10:00:51|0.00019609
10:00:52|0.000196
10:00:53|0.00019629
10:00:54|0.000196
10:00:55|0.00019615
10:00:56|0.0001951
10:00:56|0.0001956
10:00:59|0.00019533
10:00:59|0.00019542
10:01:00|0.00019526
10:01:01|0.00019558
10:01:02|0.00019602
10:01:03|0.00019673
10:01:04|0.00019759
10:01:05|0.00019751
10:01:06|0.00019782
10:01:07|0.00019832
10:01:09|0.00019814
10:01:11|0.00019702
10:01:12|0.00019647
10:01:14|0.00019627
10:01:14|0.00019638
10:01:15|0.00019617
10:01:16|0.00019585
10:01:17|0.00019514
10:01:18|0.00019527
10:01:19|0.00019509
10:01:20|0.00019502
10:01:22|0.00019512
10:01:22|0.0001952
10:01:23|0.00019422
10:01:24|0.00019438
10:01:25|0.00019418
10:01:27|0.00019395
10:01:27|0.00019395
10:01:28|0.00019372
10:01:30|0.00019338
10:01:30|0.00019332
10:01:33|0.00019316
10:01:33|0.0001924
10:01:35|0.00019237
10:01:36|0.00019231
10:01:38|0.00019253
10:01:38|0.00019348
10:01:39|0.00019304
10:01:40|0.00019262
10:01:41|0.00019226
10:01:42|0.00019215
10:01:43|0.00019234
10:01:44|0.000192
10:01:45|0.00019182
10:01:47|0.00019137
10:01:48|0.00019147
10:01:49|0.00019138
10:01:51|0.00019174
10:01:51|0.00019237
10:01:52|0.0001922
10:01:53|0.00019194
10:01:54|0.0001922
10:01:55|0.00019197
10:01:56|0.00019162
10:01:58|0.00019174
10:02:00|0.00019217
10:02:00|0.00019248
10:02:01|0.00019275
10:02:03|0.00019449
10:02:04|0.00019454
10:02:04|0.00019478
10:02:05|0.00019449
10:02:06|0.000194
10:02:08|0.00019344
10:02:09|0.00019357
10:02:10|0.00019329
10:02:11|0.00019328
10:02:12|0.00019323
10:02:13|0.00019382
10:02:14|0.0001945
10:02:15|0.0001948
10:02:16|0.00019496
10:02:17|0.00019471
10:02:18|0.00019506
10:02:19|0.0001947
10:02:21|0.0002
10:02:21|0.00019807
10:02:23|0.00019637
10:02:24|0.00019831
10:02:25|0.00019819
10:02:25|0.00019723
10:02:27|0.00019689
10:02:27|0.00019718
10:02:28|0.00019722
10:02:29|0.00019631
10:02:30|0.00019608
10:02:32|0.00019617
10:02:32|0.00019613
10:02:33|0.00019578
10:02:35|0.00019633
10:02:36|0.00019658
10:02:37|0.0001965
10:02:38|0.00019626
10:02:39|0.00019605
10:02:40|0.00019629
10:02:41|0.00019628
10:02:42|0.00019662
10:02:43|0.00019694
10:02:44|0.00019674
10:02:45|0.00019685
10:02:46|0.00019759
10:02:47|0.00019663
10:02:48|0.00019764
10:02:50|0.00019713
10:02:50|0.00019725
10:02:52|0.00019732
10:02:52|0.00019685
10:02:53|0.00019675
10:02:54|0.0001966
10:02:55|0.00019701
10:02:56|0.00019685
10:02:59|0.00019619
10:02:59|0.00019609
10:03:00|0.00019509
10:03:01|0.00019531
10:03:02|0.00019578
10:03:03|0.00019648
10:03:04|0.00019714
10:03:05|0.00019645
10:03:06|0.00019695
10:03:07|0.00019731
10:03:08|0.00019552
10:03:09|0.00019618
10:03:10|0.00019648
10:03:12|0.00019637
10:03:13|0.00019606
10:03:14|0.00019623
10:03:14|0.000197
10:03:16|0.00019669
10:03:16|0.00019677
10:03:18|0.00019687
10:03:19|0.00019741
10:03:20|0.00019658
10:03:21|0.00019664
10:03:22|0.00019637
10:03:23|0.0001961
10:03:24|0.00019634
10:03:25|0.00019621
10:03:26|0.00019614
10:03:27|0.00019587
10:03:28|0.00019549
10:03:29|0.00019575
10:03:30|0.00019589
10:03:31|0.00019605
10:03:32|0.00019608
10:03:33|0.00019613
10:03:34|0.00019651
10:03:35|0.00019919
10:03:36|0.00019852
10:03:37|0.00019772
10:03:38|0.00019682
10:03:39|0.0001975
10:03:40|0.00019765
10:03:41|0.00019751
10:03:42|0.00019728
10:03:43|0.0001973
10:03:44|0.00019767
10:03:45|0.000199
10:03:46|0.00019888
10:03:47|0.00019874
10:03:49|0.0001989
10:03:50|0.00019907
10:03:51|0.0001994
10:03:53|0.00019883
10:03:54|0.00019817
10:03:55|0.00019779
10:03:56|0.00019807
10:03:57|0.00019808
10:03:58|0.00019842
10:03:59|0.00019839
10:04:00|0.00019864
10:04:01|0.00019904
10:04:02|0.00019928
10:04:03|0.00020036
10:04:04|0.00020085
10:04:06|0.00020072
10:04:07|0.00020104
10:04:08|0.00020049
10:04:09|0.00020077
10:04:10|0.00019965
10:04:11|0.00019842
10:04:13|0.00019894
10:04:13|0.00020074
10:04:14|0.00020059
10:04:15|0.00020063
10:04:17|0.00020044
10:04:18|0.00019987
10:04:19|0.00020021
10:04:21|0.00020043
10:04:21|0.00020057
10:04:22|0.00020061
10:04:23|0.00020023
10:04:24|0.00019894
10:04:25|0.00019976
10:04:26|0.00019995
10:04:27|0.0002
10:04:28|0.00020037
10:04:29|0.00020023
10:04:30|0.00020005
10:04:31|0.00020039
10:04:32|0.00019991
10:04:33|0.00019994
10:04:34|0.00019983
10:04:35|0.00019927
10:04:36|0.0001993
10:04:37|0.00019962
10:04:38|0.00019994
10:04:40|0.0001998
10:04:41|0.00020008
10:04:42|0.00020027
10:04:43|0.00019985
10:04:44|0.00019965
10:04:44|0.00020001
10:04:46|0.00019978
10:04:46|0.0001998
10:04:48|0.00019988
10:04:49|0.00020156
10:04:51|0.00020113
10:04:51|0.00020136
10:04:52|0.0002015
10:04:54|0.00020102
10:04:55|0.0002015
10:04:56|0.00020198
10:04:57|0.00020151
10:04:58|0.00020158
10:04:59|0.00020168
10:05:00|0.00020227
10:05:01|0.0002025
10:05:02|0.00020277
10:05:02|0.00020289
10:05:04|0.000203
10:05:05|0.00020306
10:05:06|0.00020379
10:05:07|0.0002042
10:05:09|0.0002047
10:05:09|0.00020483
10:05:10|0.00020497
10:05:11|0.00020509
10:05:12|0.00020523
10:05:13|0.00020489
10:05:14|0.00020505
10:05:16|0.00020503
10:05:17|0.00020516
10:05:18|0.00020545
10:05:19|0.00020557
10:05:20|0.00020554
10:05:21|0.00020591
10:05:22|0.0002067
10:05:23|0.00020653
10:05:25|0.00020624
10:05:25|0.00020634
10:05:26|0.00020691
10:05:27|0.00020713
10:05:28|0.00020731
10:05:29|0.00020728
10:05:30|0.00020719
10:05:31|0.000208
10:05:32|0.00020789
10:05:33|0.00020819
10:05:34|0.0002084
10:05:35|0.00020826
10:05:36|0.00020893
10:05:37|0.00020834
10:05:38|0.000208
10:05:40|0.00020689
10:05:41|0.00020591
10:05:42|0.00020556
10:05:42|0.0002056
10:05:43|0.00020551
10:05:45|0.00020567
10:05:46|0.00020594
10:05:47|0.00020651
10:05:47|0.0002068
10:05:48|0.00020476
10:05:50|0.0002046
10:05:50|0.00020473
10:05:52|0.00020465
10:05:53|0.00020436
10:05:54|0.0002049
10:05:55|0.00020499
10:05:57|0.00020494
10:05:57|0.00020483
10:05:59|0.0002046
10:06:00|0.00020434
10:06:02|0.00020502
10:06:02|0.00020518
10:06:03|0.00020689
10:06:04|0.000207
10:06:06|0.00020523
10:06:07|0.00020604
10:06:08|0.0002063
10:06:08|0.000205
10:06:11|0.00020441
10:06:11|0.00020421
10:06:12|0.00020433
10:06:13|0.00020463
10:06:15|0.00020421
10:06:16|0.00020451
10:06:17|0.00020418
10:06:17|0.00020436
10:06:18|0.0002047
10:06:20|0.00020416
10:06:22|0.00020446
10:06:22|0.00020452
10:06:23|0.00020447
10:06:24|0.00020452
10:06:25|0.00020476
10:06:26|0.00020472
10:06:27|0.00020492
10:06:28|0.00020505
10:06:29|0.00020563
10:06:30|0.000206
10:06:31|0.00020617
10:06:32|0.00020592
10:06:33|0.00020626
10:06:34|0.00020587
10:06:35|0.00020614
10:06:36|0.00020635
10:06:37|0.00020622
10:06:38|0.00020635
10:06:39|0.00020636
10:06:40|0.00020569
10:06:41|0.00020515
10:06:42|0.00020529
10:06:43|0.00020532
10:06:44|0.00020488
10:06:45|0.00020452
10:06:46|0.00020459
10:06:47|0.00020441
10:06:48|0.00020454
10:06:50|0.00020435
10:06:52|0.00020461
10:06:52|0.00020439
10:06:53|0.00020511
10:06:54|0.00020484
10:06:55|0.00020483
10:06:56|0.00020485
10:06:57|0.00020478
10:06:58|0.00020492
10:06:59|0.00020497
10:07:00|0.00020531
10:07:01|0.00020594
10:07:02|0.00020607
10:07:03|0.00020575
10:07:04|0.0002059
10:07:05|0.0002059
10:07:06|0.00020629
10:07:08|0.00020659
10:07:09|0.00020669
10:07:09|0.00020702
10:07:12|0.00020712
10:07:12|0.00020704
10:07:13|0.00020745
10:07:15|0.00020797
10:07:16|0.00020784
10:07:18|0.00020799
10:07:18|0.00020775
10:07:19|0.00020732
10:07:20|0.00020719
10:07:21|0.00020682
10:07:23|0.0002064
10:07:24|0.00020664
10:07:25|0.00020667
10:07:26|0.0002068
10:07:27|0.0002069
10:07:28|0.00020724
10:07:29|0.00020755
10:07:30|0.00020798
10:07:31|0.00020805
10:07:32|0.00020801
10:07:32|0.00020832
10:07:34|0.000208
10:07:35|0.00020868
10:07:36|0.00020825
10:07:36|0.00020799
10:07:38|0.00020886
10:07:39|0.00020912
10:07:39|0.00020876
10:07:41|0.00020864
10:07:42|0.00020737
10:07:43|0.00020748
10:07:44|0.000207
10:07:45|0.00020739
10:07:46|0.00020734
10:07:46|0.00020749
10:07:47|0.0002078
10:07:48|0.00020762
10:07:50|0.00020737
10:07:52|0.00020752
10:07:53|0.00020789
10:07:54|0.0002079
10:07:55|0.00020737
10:07:55|0.0002075
10:07:57|0.00020719
10:07:58|0.00020685
10:07:59|0.00020616
10:07:59|0.0002058
10:08:02|0.00020531
10:08:02|0.00020592
10:08:03|0.00020567
10:08:04|0.00020515
10:08:05|0.00020534
10:08:06|0.00020519
10:08:07|0.00020441
10:08:08|0.000203
10:08:09|0.000203
10:08:10|0.00020315
10:08:11|0.00020301
10:08:12|0.00020328
10:08:13|0.00020296
10:08:14|0.000204
10:08:15|0.00020436
10:08:17|0.00020413
10:08:18|0.0002049
10:08:19|0.00020506
10:08:19|0.00020482
10:08:21|0.0002048
10:08:22|0.00020451
10:08:23|0.00020435
10:08:24|0.00020342
10:08:24|0.00020329
10:08:26|0.000204
10:08:27|0.00020378
10:08:28|0.00020329
10:08:30|0.00020375
10:08:30|0.0002036
10:08:32|0.00020345
10:08:32|0.0002035
10:08:33|0.0002036
10:08:35|0.00020349
10:08:35|0.00020347
10:08:37|0.00020313
10:08:38|0.0002034
10:08:40|0.00020371
10:08:40|0.00020377
10:08:42|0.00020435
10:08:43|0.00020479
10:08:44|0.00020484
10:08:45|0.00020459
10:08:46|0.00020443
10:08:47|0.00020437
10:08:49|0.00020456
10:08:49|0.00020474
10:08:50|0.00020494
10:08:51|0.00020485
10:08:52|0.00020489
10:08:53|0.000205
10:08:54|0.00020464
10:08:55|0.00020478
10:08:57|0.00020479
10:08:59|0.00020496
10:08:59|0.00020495
10:09:00|0.00020434
10:09:02|0.00020426
10:09:03|0.000204
10:09:04|0.00020439
10:09:04|0.00020443
10:09:06|0.00020474
10:09:06|0.00020462
10:09:07|0.0002049
10:09:09|0.00020494
10:09:10|0.000205
10:09:11|0.00020569
10:09:12|0.00020672
10:09:13|0.00020675
10:09:14|0.00020652
10:09:16|0.0002063
10:09:16|0.00020684
10:09:17|0.00020647
10:09:18|0.00020631
10:09:19|0.00020622
10:09:21|0.00020595
10:09:22|0.00020632
10:09:23|0.00020632
10:09:24|0.00020623
10:09:25|0.00020584
10:09:26|0.000206
10:09:27|0.00020574
10:09:28|0.00020599
10:09:29|0.00020599
10:09:30|0.00020599
10:09:31|0.00020581
10:09:32|0.0002057
10:09:33|0.00020544
10:09:35|0.0002057
10:09:35|0.00020474
10:09:37|0.00020483
10:09:37|0.00020473
10:09:39|0.0002047
10:09:39|0.00020484
10:09:41|0.00020494
10:09:41|0.00020478
10:09:42|0.0002048
10:09:43|0.0002047
10:09:45|0.00020464
10:09:46|0.00020471
10:09:47|0.00020484
10:09:48|0.00020466
10:09:49|0.00020463
10:09:50|0.00020449
10:09:51|0.00020429
10:09:52|0.00020361
10:09:53|0.00020405
10:09:54|0.00020374
10:09:55|0.00020378
10:09:56|0.00020382
10:09:58|0.00020442
10:09:59|0.00020426
10:10:00|0.00020441
10:10:01|0.00020448
10:10:03|0.00020476
10:10:04|0.00020489
10:10:05|0.00020488
10:10:06|0.00020499
10:10:07|0.00020488
10:10:08|0.00020499
10:10:09|0.0002049
10:10:10|0.00020492
10:10:11|0.00020499
10:10:12|0.00020479
10:10:13|0.00020498
10:10:14|0.00020493
10:10:15|0.000205
10:10:16|0.0002055
10:10:18|0.00020543
10:10:18|0.00020546
10:10:20|0.0002053
10:10:20|0.000206
10:10:21|0.000206
10:10:23|0.00020645
10:10:24|0.00020758
10:10:24|0.00020699
10:10:25|0.00020667
10:10:27|0.00020672
10:10:27|0.00020675
10:10:29|0.00020655
10:10:29|0.00020726
10:10:31|0.00020701
10:10:32|0.00020698
10:10:33|0.00020661
10:10:34|0.00020609
10:10:34|0.00020596
10:10:36|0.00020583
10:10:37|0.00020623
10:10:38|0.00020618
10:10:38|0.00020601
10:10:40|0.00020616
10:10:40|0.000206
10:10:41|0.00020614
10:10:43|0.00020617
10:10:43|0.00020585
10:10:44|0.00020586
10:10:46|0.00020653
10:10:47|0.00020599
10:10:48|0.00020575
10:10:48|0.00020555
10:10:49|0.00020557
10:10:51|0.00020564
10:10:51|0.00020522
10:10:52|0.00020507
10:10:54|0.00020495
10:10:56|0.00020486
10:10:56|0.00020482
10:10:59|0.00020458
10:10:59|0.0002046
10:11:00|0.00020455
10:11:02|0.00020323
10:11:03|0.00020251
10:11:03|0.0002021
10:11:06|0.00020231
10:11:07|0.00020228
10:11:07|0.00020206
10:11:10|0.00020234
10:11:10|0.00020224
10:11:11|0.00020262
10:11:12|0.00020236
10:11:13|0.00020253
10:11:14|0.00020252
10:11:15|0.00020296
10:11:16|0.00020327
10:11:17|0.00020309
10:11:18|0.00020325
10:11:20|0.00020308
10:11:21|0.00020334
10:11:22|0.00020341
10:11:24|0.000204
10:11:24|0.00020427
10:11:25|0.00020377
10:11:26|0.00020378
10:11:27|0.00020233
10:11:28|0.00020232
10:11:29|0.00020201
10:11:30|0.00020181
10:11:31|0.0002019
10:11:33|0.00020202
10:11:34|0.00020221
10:11:34|0.00020221
10:11:36|0.00020209
10:11:38|0.00020235
10:11:38|0.00020253
10:11:39|0.00020256
10:11:40|0.00020216
10:11:41|0.000202
10:11:42|0.000202
10:11:43|0.00020158
10:11:44|0.00020137
10:11:45|0.00020086
10:11:46|0.00020088
10:11:47|0.00020003
10:11:48|0.00020021
10:11:49|0.0002
10:11:50|0.00020002
10:11:51|0.0002
10:11:52|0.00019933
10:11:53|0.00019957
10:11:55|0.00019911
10:11:55|0.00019885
10:11:57|0.0001994
10:11:59|0.00020006
10:11:59|0.0002003
10:12:01|0.00020169
10:12:02|0.00020079
10:12:03|0.00020022
10:12:05|0.00020091
10:12:06|0.00020033
10:12:06|0.00020032
10:12:08|0.00020083
10:12:08|0.0002015
10:12:10|0.00020008
10:12:11|0.00020039
10:12:12|0.00020044
10:12:13|0.00019974
10:12:14|0.00019968
10:12:15|0.00020011
10:12:16|0.00020011
10:12:17|0.00020006
10:12:18|0.00019975
10:12:18|0.0002001
10:12:20|0.00020073
10:12:21|0.00020057
10:12:22|0.00020044
10:12:23|0.0002003
10:12:24|0.00020029
10:12:25|0.00020003
10:12:26|0.00020013
10:12:27|0.00020039
10:12:28|0.00019996
10:12:29|0.00019962
10:12:30|0.00019995
10:12:31|0.00020027
10:12:32|0.00020085
10:12:33|0.00020032
10:12:34|0.00020001
10:12:35|0.0002001
10:12:36|0.00019974
10:12:37|0.00019947
10:12:38|0.00019946
10:12:39|0.00019954
10:12:40|0.00019984
10:12:41|0.00019988
10:12:42|0.00019994
10:12:43|0.00019981
10:12:44|0.00019994
10:12:45|0.00019974
10:12:46|0.00019987
10:12:47|0.00019978
10:12:48|0.00020015
10:12:49|0.00020099
10:12:50|0.00020086
10:12:51|0.00020039
10:12:52|0.00020007
10:12:53|0.00020041
10:12:54|0.0002004
10:12:55|0.0002004
10:12:56|0.00020028
10:12:57|0.00020026
10:12:58|0.00020017
10:12:59|0.0002002
10:13:00|0.00020034
10:13:01|0.00020035
10:13:02|0.00020018
10:13:03|0.00020033
10:13:04|0.00020033
10:13:05|0.0002003
10:13:06|0.00020025
10:13:07|0.00020013
10:13:08|0.00020007
10:13:09|0.00020034
10:13:10|0.00020024
10:13:11|0.0002004
10:13:12|0.00020029
10:13:13|0.00019989
10:13:14|0.00019974
10:13:15|0.00019957
10:13:16|0.0001992
10:13:17|0.000199
10:13:18|0.00019943
10:13:19|0.000199
10:13:21|0.0001982
10:13:22|0.00019813
10:13:24|0.00019843
10:13:24|0.000198
10:13:25|0.000198
10:13:26|0.00019822
10:13:27|0.000198
10:13:28|0.00019811
10:13:29|0.0001976
10:13:30|0.00019767
10:13:31|0.00019773
10:13:33|0.00019724
10:13:34|0.000196
10:13:35|0.00019634
10:13:36|0.00019651
10:13:37|0.00019682
10:13:38|0.000196
10:13:39|0.00019581
10:13:40|0.00019509
10:13:41|0.0001955
10:13:42|0.00019583
10:13:42|0.00019536
10:13:43|0.00019623
10:13:46|0.00019633
10:13:46|0.00019684
10:13:47|0.00019679
10:13:48|0.00019658
10:13:49|0.00019647
10:13:50|0.0001964
10:13:51|0.00019627
10:13:53|0.0001963
10:13:53|0.00019633
10:13:54|0.00019709
10:13:56|0.00019715
10:13:58|0.00019731
10:13:58|0.0001973
10:14:00|0.00019727
10:14:00|0.00019721
10:14:02|0.00019721
10:14:02|0.00019729
10:14:05|0.00019727
10:14:06|0.00019799
10:14:08|0.00019854
10:14:09|0.00019835
10:14:09|0.00019791
10:14:11|0.00019755
10:14:11|0.00019659
10:14:13|0.0001965
10:14:13|0.00019663
10:14:14|0.00019651
10:14:16|0.00019644
10:14:17|0.00019569
10:14:17|0.00019564
10:14:19|0.000195
10:14:20|0.00019513
10:14:21|0.00019535
10:14:21|0.00019401
10:14:23|0.00019436
10:14:24|0.0001942
10:14:25|0.0001942
10:14:26|0.00019412
10:14:27|0.00019424
10:14:28|0.00019473
10:14:28|0.0001941
10:14:29|0.00019407
10:14:30|0.00019412
10:14:32|0.00019407
10:14:32|0.00019425
10:14:34|0.00019493
10:14:35|0.00019514
10:14:35|0.00019558
10:14:37|0.0001965
10:14:38|0.00019598
10:14:39|0.00019679
10:14:40|0.00019619
10:14:40|0.00019578
10:14:42|0.00019466
10:14:43|0.00019492
10:14:44|0.00019491
10:14:44|0.00019483
10:14:45|0.00019469
10:14:47|0.00019462
10:14:47|0.00019438
10:14:48|0.00019447
10:14:50|0.0001944
10:14:51|0.00019445
10:14:52|0.00019428
10:14:53|0.00019421
10:14:54|0.000194
10:14:55|0.00019377
10:14:57|0.0001939
10:14:58|0.00019366
10:14:59|0.00019493
10:14:59|0.00019374
10:15:00|0.00019363
10:15:01|0.00019646
10:15:02|0.00019691
10:15:04|0.0001965
10:15:05|0.00019647
10:15:06|0.00019641
10:15:08|0.00019569
10:15:08|0.00019559
10:15:10|0.00019657
10:15:11|0.00019662
10:15:12|0.00019629
10:15:13|0.0001969
10:15:14|0.00019768
10:15:16|0.00019921
10:15:17|0.00019854
10:15:18|0.00019832
10:15:19|0.00019875
10:15:20|0.00019839
10:15:22|0.00019885
10:15:23|0.00019854
10:15:24|0.00019822
10:15:25|0.00019893
10:15:25|0.00019882
10:15:27|0.0001982
10:15:28|0.00019783
10:15:28|0.00019771
10:15:29|0.00019764
10:15:30|0.00019764
10:15:32|0.00019845
10:15:33|0.0001981
10:15:34|0.00019784
10:15:35|0.00019797
10:15:36|0.00019839
10:15:37|0.00019827
10:15:37|0.000198
10:15:39|0.0001982
10:15:39|0.00019839
10:15:40|0.00019835
10:15:42|0.00019835
10:15:43|0.00019845
10:15:43|0.00019854
10:15:45|0.00019839
10:15:45|0.00019858
10:15:46|0.00019858
10:15:47|0.00019869
10:15:49|0.00019833
10:15:50|0.00019834
10:15:50|0.00019846
10:15:51|0.00019829
10:15:53|0.00019859
10:15:53|0.00019862
10:15:54|0.0001984
10:15:55|0.00019791
10:15:56|0.00019683
10:15:57|0.00019668
10:15:59|0.00019689
10:16:00|0.00019742
10:16:02|0.00019651
10:16:02|0.00019648
10:16:03|0.00019636
10:16:05|0.00019628
10:16:05|0.00019611
10:16:07|0.00019583
10:16:07|0.00019553
10:16:08|0.0001952
10:16:09|0.00019619
10:16:11|0.00019618
10:16:13|0.00019688
10:16:14|0.00019709
10:16:15|0.00019746
10:16:16|0.00019735
10:16:17|0.00019741
10:16:18|0.0001972
10:16:19|0.00019732
10:16:20|0.00019735
10:16:20|0.00019781
10:16:22|0.00019801
10:16:23|0.0001978
10:16:23|0.00019822
10:16:25|0.00019832
10:16:26|0.00019814
10:16:27|0.00019841
10:16:28|0.0001988
10:16:29|0.00019816
10:16:29|0.0001987
10:16:31|0.00019857
10:16:32|0.0001981
10:16:32|0.00019784
10:16:34|0.00019738
10:16:35|0.00019754
10:16:36|0.00019757
10:16:37|0.0001974
10:16:38|0.00019749
10:16:39|0.00019729
10:16:40|0.00019733
10:16:41|0.0001975
10:16:42|0.0001976
10:16:43|0.00019787
10:16:44|0.00019842
10:16:45|0.00019946
10:16:46|0.00019938
10:16:47|0.00019985
10:16:48|0.00019973
10:16:49|0.00019989
10:16:50|0.00019992
10:16:51|0.00019976
10:16:52|0.00019969
10:16:53|0.00019962
10:16:54|0.00019909
10:16:55|0.000199
10:16:56|0.00019942
10:16:57|0.00019936
10:16:59|0.00019919
10:17:00|0.00019919
10:17:02|0.0001997
10:17:03|0.00019952
10:17:04|0.0001997
10:17:05|0.00019941
10:17:06|0.00019949
10:17:07|0.00019962
10:17:08|0.00019958
10:17:10|0.00019976
10:17:10|0.00019978
10:17:11|0.00019991
10:17:12|0.0002001
10:17:13|0.00020036
10:17:15|0.00020096
10:17:16|0.00020139
10:17:17|0.00020174
10:17:18|0.00020196
10:17:19|0.00020117
10:17:20|0.0002012
10:17:20|0.00020142
10:17:23|0.00020033
10:17:23|0.0001998
10:17:24|0.00019981
10:17:26|0.00020002
10:17:27|0.00020061
10:17:28|0.00020047
10:17:30|0.00020097
10:17:30|0.00020052
10:17:31|0.00020014
10:17:32|0.00019965
10:17:33|0.00019984
10:17:34|0.00019989
10:17:35|0.00019961
10:17:36|0.00019976
10:17:37|0.00019988
10:17:38|0.00019968
10:17:39|0.00020005
10:17:40|0.00020025
10:17:41|0.00020017
10:17:42|0.0002
10:17:43|0.00020022
10:17:44|0.00020001
10:17:45|0.00020012
10:17:46|0.00019988
10:17:47|0.00019956
10:17:48|0.00019987
10:17:49|0.00019958
10:17:50|0.00019987
10:17:51|0.00020025
10:17:52|0.00020025
10:17:53|0.00020044
10:17:54|0.00019985
10:17:55|0.00019972
10:17:56|0.00019968
10:17:57|0.0001994
10:17:59|0.00019869
10:18:00|0.00019857
10:18:02|0.00019776
10:18:03|0.00019795
10:18:04|0.00019813
10:18:05|0.00019826
10:18:07|0.00019834
10:18:08|0.00019803
10:18:09|0.00019831
10:18:10|0.0001989
10:18:11|0.00019898
10:18:12|0.00019922
10:18:13|0.00019871
10:18:14|0.00019936
10:18:14|0.00019944
10:18:15|0.00020016
10:18:16|0.00020033
10:18:18|0.00020032
10:18:19|0.00020019
10:18:20|0.0002
10:18:21|0.00019969
10:18:22|0.00019959
10:18:23|0.00019978
10:18:24|0.00019983
10:18:25|0.0002
10:18:26|0.00019966
10:18:27|0.0001996
10:18:28|0.00019955
10:18:28|0.00019975
10:18:30|0.00019994
10:18:31|0.00019996
10:18:32|0.00019995
10:18:33|0.00020016
10:18:34|0.00019984
10:18:34|0.00019993
10:18:37|0.0002
10:18:37|0.00020026
10:18:38|0.00020006
10:18:39|0.00020009
10:18:40|0.00020008
10:18:41|0.00020001
10:18:42|0.00019988
10:18:43|0.00019972
10:18:44|0.00019987
10:18:45|0.00019963
10:18:46|0.0002004
10:18:47|0.00020029
10:18:48|0.00020045
10:18:49|0.00020161
10:18:50|0.00020189
10:18:51|0.00020089
10:18:52|0.00020092
10:18:53|0.00020089
10:18:54|0.00020109
10:18:55|0.0002008
10:18:56|0.00020076
10:18:57|0.00020044
10:18:58|0.00020055
10:19:00|0.00019995
10:19:02|0.00019988
10:19:02|0.00019995
10:19:03|0.00019992
10:19:04|0.00020007
10:19:05|0.00020086
10:19:06|0.00020088
10:19:07|0.00020071
10:19:08|0.00020074
10:19:09|0.00020075
10:19:10|0.00020083
10:19:11|0.00020089
10:19:13|0.0002009
10:19:14|0.00020089
10:19:15|0.000201
10:19:15|0.00020112
10:19:17|0.00020154
10:19:18|0.00020135
10:19:19|0.00020171
10:19:20|0.00020198
10:19:21|0.00020191
10:19:22|0.00020171
10:19:23|0.00020179
10:19:24|0.00020125
10:19:25|0.00020101
10:19:25|0.00020121
10:19:27|0.000201
10:19:28|0.00020111
10:19:28|0.00020134
10:19:31|0.00020122
10:19:31|0.00020134
10:19:32|0.00020141
10:19:33|0.00020244
10:19:34|0.00020232
10:19:35|0.00020223
10:19:36|0.00020222
10:19:37|0.0002023
10:19:38|0.0002024
10:19:39|0.00020207
10:19:40|0.00020207
10:19:41|0.00020211
10:19:42|0.00020248
10:19:43|0.00020231
10:19:44|0.0002026
10:19:45|0.00020243
10:19:46|0.00020259
10:19:47|0.00020229
10:19:48|0.00020154
10:19:50|0.00020209
10:19:51|0.00020207
10:19:52|0.00020241
10:19:52|0.00020218
10:19:54|0.000202
10:19:55|0.000202
10:19:56|0.000202
10:19:57|0.000202
10:19:58|0.00020189
10:19:58|0.00020221
10:20:00|0.00020184
10:20:00|0.00020204
10:20:02|0.00020172
10:20:03|0.00020196
10:20:05|0.00020195
10:20:05|0.00020193
10:20:07|0.0002023
10:20:08|0.00020245
10:20:10|0.00020279
10:20:10|0.0002032
10:20:11|0.0002035
10:20:12|0.00020383
10:20:13|0.0002036
10:20:14|0.000204
10:20:15|0.0002041
10:20:16|0.0002045
10:20:17|0.00020493
10:20:18|0.00020474
10:20:19|0.0002049
10:20:20|0.00020488
10:20:21|0.00020493
10:20:22|0.00020493
10:20:23|0.00020499
10:20:24|0.000205
10:20:26|0.00020493
10:20:27|0.00020497
10:20:28|0.00020518
10:20:30|0.00020524
10:20:31|0.00020525
10:20:32|0.00020529
10:20:33|0.00020525
10:20:34|0.00020546
10:20:35|0.00020511
10:20:36|0.0002052
10:20:37|0.00020513
10:20:38|0.00020519
10:20:39|0.00020501
10:20:40|0.000205
10:20:41|0.00020496
10:20:42|0.00020498
10:20:43|0.00020494
10:20:44|0.00020505
10:20:45|0.00020514
10:20:46|0.00020518
10:20:47|0.00020517
10:20:48|0.00020492
10:20:49|0.00020499
10:20:50|0.00020469
10:20:51|0.00020416
10:20:52|0.0002033
10:20:53|0.0002028
10:20:54|0.00020337
10:20:55|0.00020361
10:20:56|0.00020308
10:20:57|0.00020229
10:20:58|0.0002028
10:20:59|0.00020268
10:21:00|0.00020288
10:21:01|0.00020282
10:21:03|0.00020325
10:21:03|0.00020337
10:21:04|0.00020324
10:21:06|0.00020337
10:21:07|0.00020357
10:21:08|0.00020494
10:21:09|0.00020493
10:21:11|0.00020553
10:21:11|0.00020534
10:21:13|0.00020479
10:21:14|0.00020459
10:21:15|0.00020555
10:21:15|0.00020598
10:21:16|0.0002053
10:21:18|0.00020546
10:21:19|0.00020508
10:21:19|0.00020578
10:21:20|0.00020576
10:21:21|0.00020486
10:21:22|0.00020462
10:21:23|0.0002049
10:21:25|0.000205
10:21:25|0.000205
10:21:27|0.000205
10:21:27|0.00020483
10:21:29|0.000205
10:21:30|0.00020499
10:21:31|0.00020494
10:21:32|0.00020475
10:21:34|0.00020483
10:21:34|0.00020499
10:21:36|0.00020471
10:21:37|0.00020453
10:21:38|0.00020463
10:21:40|0.00020376
10:21:40|0.00020338
10:21:41|0.00020333
10:21:43|0.00020345
10:21:44|0.00020333
10:21:45|0.00020348
10:21:46|0.00020368
10:21:47|0.00020329
10:21:48|0.00020351
10:21:49|0.00020332
10:21:49|0.00020331
10:21:51|0.00020294
10:21:52|0.00020288
10:21:52|0.00020262
10:21:53|0.00020282
10:21:54|0.0002029
10:21:56|0.00020299
10:21:57|0.000203
10:21:57|0.00020302
10:21:59|0.00020288
10:21:59|0.00020299
10:22:00|0.00020299
10:22:01|0.00020301
10:22:02|0.00020294
10:22:04|0.0002031
10:22:04|0.00020291
10:22:06|0.00020333
10:22:07|0.00020357
10:22:09|0.00020441
10:22:09|0.00020444
10:22:10|0.00020398
10:22:13|0.00020399
10:22:13|0.000204
10:22:14|0.00020401
10:22:15|0.000204
10:22:16|0.00020382
10:22:17|0.00020371
10:22:18|0.00020372
10:22:19|0.00020383
10:22:21|0.00020349
10:22:22|0.00020378
10:22:22|0.0002036
10:22:23|0.0002037
10:22:25|0.00020344
10:22:26|0.00020369
10:22:27|0.00020371
10:22:28|0.00020366
10:22:29|0.00020353
10:22:29|0.00020362
10:22:32|0.00020281
10:22:33|0.00020272
10:22:35|0.00020123
10:22:35|0.00020125
10:22:36|0.0002
10:22:37|0.00020031
10:22:38|0.00020012
10:22:39|0.00020007
10:22:40|0.00020028
10:22:41|0.00020094
10:22:42|0.00020053
10:22:43|0.00020099
10:22:44|0.00020029
10:22:45|0.00020009
10:22:46|0.0002
10:22:47|0.0002
10:22:48|0.0001999
10:22:49|0.00019957
10:22:50|0.00019933
10:22:51|0.00019901
10:22:52|0.000199
10:22:53|0.00019874
10:22:54|0.00019861
10:22:55|0.0001984
10:22:56|0.00019842
10:22:57|0.00019812
10:22:58|0.00019847
10:22:59|0.00019898
10:23:00|0.00019893
10:23:01|0.0001993
10:23:03|0.00019999
10:23:04|0.00020003
10:23:06|0.00020165
10:23:06|0.00020113
10:23:07|0.00020064
10:23:08|0.00020013
10:23:09|0.00020001
10:23:10|0.0002001
10:23:11|0.00019963
10:23:12|0.00019943
10:23:13|0.00019937
10:23:14|0.00019951
10:23:16|0.00019946
10:23:17|0.0002
10:23:18|0.00020029
10:23:19|0.00020021
10:23:20|0.0002
10:23:21|0.00019952
10:23:22|0.00019941
10:23:24|0.00019925
10:23:24|0.00019925
10:23:25|0.00019939
10:23:26|0.00019929
10:23:27|0.00019932
10:23:28|0.00019936
10:23:30|0.00019927
10:23:32|0.00019917
10:23:32|0.00019919
10:23:33|0.00019912
10:23:34|0.000199
10:23:35|0.00019915
10:23:36|0.00019934
10:23:37|0.00019945
10:23:38|0.00019997
10:23:39|0.00019976
10:23:40|0.00019991
10:23:41|0.00019985
10:23:42|0.00019994
10:23:43|0.00019999
10:23:45|0.00020012
10:23:46|0.00020015
10:23:47|0.00020016
10:23:48|0.00020056
10:23:49|0.00020023
10:23:51|0.00019949
10:23:51|0.00019931
10:23:52|0.00019945
10:23:53|0.00019956
10:23:54|0.00019946
10:23:55|0.0001994
10:23:56|0.00019955
10:23:57|0.00019973
10:23:58|0.00019966
10:23:59|0.00019977
10:24:00|0.00019965
10:24:01|0.00019986
10:24:02|0.00019954
10:24:03|0.00019973
10:24:05|0.0001995
10:24:07|0.00019977
10:24:07|0.00019995
10:24:08|0.00020093
10:24:09|0.000201
10:24:10|0.00020099
10:24:11|0.00020016
10:24:13|0.00020098
10:24:13|0.00020093
10:24:15|0.00020097
10:24:17|0.00020072
10:24:17|0.00020061
10:24:19|0.00020083
10:24:20|0.00020087
10:24:20|0.00020117
10:24:21|0.00020148
10:24:23|0.00020099
10:24:24|0.00020109
10:24:25|0.00020141
10:24:27|0.00020139
10:24:27|0.00020102
10:24:29|0.00020144
10:24:30|0.00020146
10:24:31|0.00020141
10:24:32|0.00020146
10:24:33|0.00020133
10:24:34|0.00020108
10:24:35|0.00020228
10:24:36|0.00020231
10:24:37|0.00020213
10:24:38|0.00020228
10:24:39|0.00020256
10:24:40|0.00020281
10:24:41|0.0002027
10:24:42|0.00020293
10:24:44|0.00020268
10:24:44|0.00020267
10:24:45|0.00020237
10:24:46|0.00020226
10:24:47|0.0002022
10:24:49|0.00020246
10:24:49|0.00020246
10:24:50|0.00020238
10:24:52|0.0002021
10:24:53|0.0002023
10:24:54|0.00020231
10:24:55|0.00020228
10:24:56|0.00020225
10:24:57|0.00020234
10:24:58|0.00020256
10:24:59|0.00020228
10:25:00|0.00020241
10:25:01|0.00020246
10:25:03|0.00020238
10:25:03|0.00020228
10:25:05|0.00020226
10:25:06|0.00020227
10:25:07|0.000202
10:25:08|0.00020207
10:25:09|0.00020208
10:25:10|0.00020167
10:25:11|0.00020059
10:25:12|0.00020019
10:25:13|0.00020021
10:25:14|0.00020031
10:25:15|0.00020042
10:25:16|0.00020053
10:25:17|0.00020063
10:25:18|0.00020183
10:25:19|0.00020169
10:25:20|0.00020188
10:25:21|0.00020279
10:25:22|0.00020298
10:25:23|0.00020322
10:25:24|0.00020285
10:25:25|0.00020348
10:25:26|0.00020365
10:25:27|0.00020396
10:25:28|0.00020383
10:25:29|0.00020434
10:25:30|0.0002042
10:25:31|0.00020453
10:25:32|0.00020465
10:25:33|0.00020429
10:25:35|0.00020517
10:25:35|0.00020512
10:25:37|0.00020516
10:25:38|0.00020501
10:25:38|0.00020244
10:25:39|0.00020349
10:25:41|0.00020404
10:25:41|0.00020372
10:25:42|0.00020418
10:25:43|0.0002048
10:25:45|0.00020483
10:25:46|0.00020413
10:25:47|0.00020411
10:25:48|0.00020415
10:25:49|0.00020487
10:25:50|0.00020485
10:25:51|0.00020496
10:25:52|0.00020502
10:25:53|0.00020509
10:25:54|0.00020548
10:25:55|0.00020502
10:25:56|0.00020502
10:25:57|0.00020513
10:25:58|0.0002051
10:25:59|0.00020503
10:26:00|0.00020518
10:26:01|0.00020503
10:26:02|0.00020522
10:26:03|0.00020502
10:26:04|0.0002052
10:26:06|0.00020556
10:26:06|0.00020541
10:26:08|0.00020511
10:26:09|0.00020554
10:26:11|0.00020553
10:26:13|0.00020567
10:26:13|0.00020599
10:26:14|0.000206
10:26:15|0.00020608
10:26:16|0.00020665
10:26:17|0.00020666
10:26:18|0.00020693
10:26:19|0.00020736
10:26:20|0.00020738
10:26:21|0.00020793
10:26:22|0.0002073
10:26:23|0.00020737
10:26:25|0.00020774
10:26:26|0.00020766
10:26:27|0.00020786
10:26:27|0.00020814
10:26:30|0.00020799
10:26:31|0.00020772
10:26:32|0.00020751
10:26:33|0.00020745
10:26:34|0.00020768
10:26:35|0.0002074
10:26:36|0.00020769
10:26:36|0.00020751
10:26:37|0.00020689
10:26:38|0.00020668
10:26:39|0.00020678
10:26:40|0.00020675
10:26:42|0.00020618
10:26:43|0.00020601
10:26:44|0.00020607
10:26:44|0.00020594
10:26:46|0.00020606
10:26:47|0.00020635
10:26:47|0.00020631
10:26:49|0.00020631
10:26:49|0.00020632
10:26:51|0.00020632
10:26:52|0.00020631
10:26:53|0.00020611
10:26:54|0.0002056
10:26:54|0.00020572
10:26:55|0.000205
10:26:56|0.00020612
10:26:57|0.00020562
10:26:58|0.00020585
10:27:00|0.00020549
10:27:01|0.0002051
10:27:03|0.00020512
10:27:04|0.00020467
10:27:05|0.00020487
10:27:05|0.0002036
10:27:07|0.00020372
10:27:08|0.00020417
10:27:09|0.00020397
10:27:10|0.00020401
10:27:12|0.00020373
10:27:12|0.00020324
10:27:13|0.00020339
10:27:14|0.00020315
10:27:15|0.00020339
10:27:16|0.0002038
10:27:17|0.00020462
10:27:18|0.00020425
10:27:19|0.00020398
10:27:20|0.000204
10:27:21|0.00020424
10:27:22|0.00020412
10:27:23|0.00020418
10:27:25|0.00020407
10:27:26|0.00020413
10:27:27|0.00020414
10:27:28|0.00020352
10:27:29|0.00020349
10:27:29|0.00020375
10:27:30|0.0002038
10:27:32|0.0002035
10:27:33|0.00020346
10:27:33|0.00020391
10:27:35|0.00020353
10:27:37|0.00020366
10:27:38|0.00020341
10:27:39|0.00020338
10:27:40|0.00020283
10:27:41|0.0002026
10:27:42|0.000202
10:27:43|0.00020202
10:27:44|0.00020224
10:27:45|0.00020207
10:27:45|0.00020199
10:27:46|0.0002021
10:27:48|0.00020244
10:27:49|0.00020256
10:27:50|0.00020269
10:27:51|0.000203
10:27:52|0.00020333
10:27:54|0.00020305
10:27:54|0.00020308
10:27:55|0.00020305
10:27:56|0.00020309
10:27:57|0.00020307
10:27:58|0.00020328
10:27:59|0.00020327
10:28:00|0.0002032
10:28:01|0.00020306
10:28:02|0.00020321
10:28:03|0.00020337
10:28:04|0.00020313
10:28:05|0.00020374
10:28:06|0.00020327
10:28:07|0.00020307
10:28:08|0.00020297
10:28:10|0.00020261
10:28:12|0.00020258
10:28:13|0.00020221
10:28:14|0.00020226
10:28:15|0.00020195
10:28:16|0.00020187
10:28:17|0.00020204
10:28:18|0.00020197
10:28:19|0.00020185
10:28:20|0.00020198
10:28:21|0.00020185
10:28:22|0.000202
10:28:23|0.00020235
10:28:24|0.00020227
10:28:25|0.00020221
10:28:27|0.00020233
10:28:27|0.00020213
10:28:28|0.00020206
10:28:29|0.00020264
10:28:30|0.00020226
10:28:31|0.00020217
10:28:32|0.00020247
10:28:33|0.0002027
10:28:34|0.00020253
10:28:35|0.00020262
10:28:37|0.00020278
10:28:37|0.00020255
10:28:39|0.00020273
10:28:39|0.00020273
10:28:40|0.00020291
10:28:43|0.000203
10:28:43|0.00020297
10:28:44|0.00020414
10:28:45|0.00020396
10:28:46|0.00020425
10:28:47|0.00020505
10:28:48|0.00020541
10:28:49|0.00020506
10:28:50|0.0002052
10:28:51|0.000205
10:28:52|0.00020599
10:28:54|0.00020599
10:28:55|0.00020584
10:28:57|0.00020599
10:28:57|0.00020584
10:28:58|0.0002058
10:28:59|0.00020429
10:29:00|0.00020412
10:29:01|0.00020472
10:29:02|0.000205
10:29:03|0.00020472
10:29:04|0.00020472
10:29:05|0.00020499
10:29:06|0.00020566
10:29:08|0.00020498
10:29:10|0.00020464
10:29:11|0.00020479
10:29:12|0.00020475
10:29:13|0.00020509
10:29:14|0.00020598
10:29:14|0.00020606
10:29:17|0.00020701
10:29:17|0.00020753
10:29:18|0.00020783
10:29:19|0.00020708
10:29:20|0.00020679
10:29:21|0.0002064
10:29:22|0.0002066
10:29:23|0.00020647
10:29:24|0.00020702
10:29:25|0.00020805
10:29:26|0.00020899
10:29:27|0.00020876
10:29:28|0.00020809
10:29:29|0.00020813
10:29:30|0.0002088
10:29:32|0.00020847
10:29:33|0.00020834
10:29:34|0.00020857
10:29:34|0.00020838
10:29:36|0.00020839
10:29:37|0.00020853
10:29:38|0.00020868
10:29:38|0.000209
10:29:40|0.00020859
10:29:40|0.00020854
10:29:41|0.0002081
10:29:44|0.00020827
10:29:44|0.00020891
10:29:45|0.0002085
10:29:46|0.0002084
10:29:47|0.00020834
10:29:48|0.00020807
10:29:49|0.00020813
10:29:50|0.00020824
10:29:51|0.00020827
10:29:52|0.00020811
10:29:53|0.00020805
10:29:54|0.00020808
10:29:55|0.00020807
10:29:56|0.00020812
10:29:57|0.00020798
10:29:58|0.00020757
10:29:59|0.00020749
10:30:00|0.00020735
10:30:01|0.00020687
10:30:02|0.0002062
10:30:03|0.00020606
10:30:04|0.00020618
10:30:05|0.000206
10:30:06|0.00020659
10:30:08|0.00020696
10:30:10|0.00020765
10:30:11|0.000208
10:30:11|0.00020819
10:30:13|0.00020779
10:30:14|0.00020676
10:30:16|0.00020732
10:30:17|0.00020771
10:30:18|0.00020802
10:30:19|0.00020827
10:30:19|0.00020852
10:30:21|0.00020901
10:30:22|0.00020995
10:30:23|0.00020999
10:30:24|0.0002099
10:30:24|0.00020998
10:30:26|0.00021082
10:30:27|0.00021087
10:30:27|0.00020931
10:30:29|0.0002097
10:30:30|0.00020947
10:30:30|0.00020945
10:30:31|0.00020961
10:30:33|0.0002094
10:30:34|0.00020884
10:30:35|0.0002097
10:30:36|0.00020961
10:30:37|0.00020963
10:30:38|0.00020967
10:30:39|0.00020969
10:30:40|0.00021001
10:30:41|0.00020997
10:30:42|0.00020971
10:30:43|0.00020947
10:30:44|0.00020914
10:30:44|0.00020879
10:30:46|0.00020881
10:30:46|0.00020923
10:30:48|0.00020925
10:30:49|0.00020939
10:30:50|0.00020988
10:30:52|0.00021007
10:30:52|0.00021017
10:30:53|0.0002102
10:30:54|0.00021059
10:30:55|0.00020992
10:30:56|0.00020986
10:30:57|0.00021
10:30:58|0.00020998
10:30:59|0.00020958
10:31:00|0.00020969
10:31:01|0.00020969
10:31:02|0.00020995
10:31:03|0.00021
10:31:04|0.00020988
10:31:05|0.00020982
10:31:06|0.00021005
10:31:07|0.00021077
10:31:09|0.00021053
10:31:11|0.00020996
10:31:11|0.00020985
10:31:13|0.00020912
10:31:14|0.00020937
10:31:16|0.0002095
10:31:17|0.000209
10:31:18|0.00020898
10:31:19|0.00020758
10:31:19|0.00020793
10:31:21|0.00020761
10:31:22|0.00020724
10:31:23|0.00020745
10:31:23|0.00020777
10:31:24|0.0002085
10:31:27|0.00020898
10:31:27|0.00020883
10:31:28|0.00020914
10:31:29|0.00020897
10:31:30|0.0002086
10:31:31|0.00020848
10:31:32|0.00020884
10:31:33|0.00020849
10:31:34|0.000209
10:31:35|0.00020893
10:31:36|0.00020903
10:31:38|0.00020897
10:31:39|0.00020885
10:31:40|0.000209
10:31:42|0.00020879
10:31:43|0.00020877
10:31:43|0.00020876
10:31:45|0.00020875
10:31:45|0.00020877
10:31:46|0.00020887
10:31:47|0.00020876
10:31:49|0.00020877
10:31:50|0.00020881
10:31:51|0.00020894
10:31:51|0.00020851
10:31:52|0.00020819
10:31:54|0.00020844
10:31:55|0.00020838
10:31:55|0.00020808
10:31:57|0.00020815
10:31:58|0.00020808
10:31:58|0.00020804
10:31:59|0.00020781
10:32:00|0.00020769
10:32:01|0.00020765
10:32:03|0.00020752
10:32:04|0.00020761
10:32:04|0.00020736
10:32:05|0.00020781
10:32:07|0.00020802
10:32:08|0.00020806
10:32:10|0.00020838
10:32:10|0.00020863
10:32:12|0.00020848
10:32:13|0.00020845
10:32:14|0.00020843
10:32:15|0.00020826
10:32:16|0.00020839
10:32:18|0.0002081
10:32:19|0.00020808
10:32:19|0.00020801
10:32:20|0.00020775
10:32:22|0.00020765
10:32:22|0.00020731
10:32:23|0.0002072
10:32:24|0.00020708
10:32:26|0.0002067
10:32:26|0.00020661
10:32:28|0.00020621
10:32:29|0.000206
10:32:30|0.00020576
10:32:31|0.00020551
10:32:33|0.000205
10:32:34|0.00020507
10:32:35|0.00020517
10:32:35|0.00020563
10:32:37|0.00020655
10:32:37|0.00020563
10:32:38|0.00020564
10:32:39|0.00020568
10:32:40|0.00020573
10:32:41|0.00020615
10:32:43|0.00020625
10:32:43|0.00020619
10:32:45|0.00020637
10:32:45|0.00020601
10:32:46|0.00020642
10:32:47|0.00020629
10:32:48|0.00020652
10:32:50|0.00020553
10:32:50|0.00020612
10:32:51|0.000206
10:32:53|0.00020605
10:32:54|0.00020499
10:32:55|0.00020482
10:32:56|0.00020488
10:32:57|0.00020468
10:32:58|0.00020461
10:32:59|0.00020469
10:33:00|0.00020466
10:33:01|0.00020551
10:33:02|0.00020575
10:33:04|0.00020615
10:33:05|0.00020618
10:33:05|0.00020612
10:33:07|0.00020558
10:33:07|0.00020588
10:33:08|0.00020611
10:33:09|0.0002061
10:33:10|0.00020674
10:33:11|0.00020705
10:33:12|0.0002069
10:33:14|0.00020684
10:33:15|0.00020676
10:33:17|0.00020631
10:33:18|0.00020625
10:33:19|0.00020643
10:33:20|0.00020631
10:33:20|0.00020653
10:33:22|0.00020578
10:33:23|0.0002059
10:33:24|0.0002055
10:33:24|0.00020569
10:33:26|0.00020593
10:33:26|0.0002059
10:33:27|0.00020603
10:33:28|0.00020618
10:33:29|0.00020603
10:33:30|0.00020612
10:33:31|0.00020611
10:33:32|0.00020622
10:33:34|0.00020602
10:33:34|0.00020596
10:33:36|0.00020554
10:33:36|0.00020557
10:33:38|0.00020576
10:33:38|0.00020575
10:33:40|0.000206
10:33:42|0.00020553
10:33:42|0.00020536
10:33:44|0.0002051
10:33:44|0.00020523
10:33:45|0.00020525
10:33:47|0.00020505
10:33:48|0.00020532
10:33:48|0.00020504
10:33:50|0.00020508
10:33:50|0.00020509
10:33:51|0.00020502
10:33:52|0.00020481
10:33:54|0.0002045
10:33:55|0.00020442
10:33:56|0.00020423
10:33:57|0.00020315
10:33:58|0.000203
10:34:00|0.00020319
10:34:01|0.00020288
10:34:02|0.00020342
10:34:02|0.00020389
10:34:03|0.00020374
10:34:04|0.00020486
10:34:05|0.0002052
10:34:06|0.00020513
10:34:08|0.00020489
10:34:08|0.00020304
10:34:09|0.00020322
10:34:10|0.00020365
10:34:12|0.00020422
10:34:13|0.00020403
10:34:15|0.00020384
10:34:15|0.0002039
10:34:17|0.00020448
10:34:18|0.00020449
10:34:19|0.00020437
10:34:20|0.00020419
10:34:21|0.00020413
10:34:22|0.00020401
10:34:24|0.00020375
10:34:25|0.00020386
10:34:25|0.00020342
10:34:26|0.00020335
10:34:28|0.00020377
10:34:28|0.0002031
10:34:29|0.00020315
10:34:30|0.00020322
10:34:32|0.00020313
10:34:32|0.00020308
10:34:33|0.00020326
10:34:35|0.00020325
10:34:35|0.00020324
10:34:36|0.00020323
10:34:38|0.00020309
10:34:38|0.00020317
10:34:40|0.00020435
10:34:41|0.00020411
10:34:42|0.00020399
10:34:43|0.00020355
10:34:44|0.00020333
10:34:45|0.00020407
10:34:46|0.00020393
10:34:47|0.00020376
10:34:48|0.00020382
10:34:49|0.0002037
10:34:50|0.00020338
10:34:51|0.0002034
10:34:52|0.00020328
10:34:53|0.00020327
10:34:54|0.00020321
10:34:55|0.00020328
10:34:56|0.00020374
10:34:57|0.00020353
10:34:58|0.00020339
10:34:59|0.00020341
10:35:00|0.00020314
10:35:01|0.00020312
10:35:02|0.00020285
10:35:03|0.0002025
10:35:04|0.00020299
10:35:05|0.00020272
10:35:06|0.00020251
10:35:07|0.00020238
10:35:08|0.0002023
10:35:09|0.00020227
10:35:10|0.00020236
10:35:11|0.00020221
10:35:13|0.00020201
10:35:15|0.0002017
10:35:15|0.00020117
10:35:16|0.00020104
10:35:17|0.00020124
10:35:18|0.000201
10:35:19|0.00020114
10:35:21|0.0002014
10:35:23|0.00020141
10:35:23|0.00020105
10:35:24|0.00020135
10:35:25|0.0002012
10:35:26|0.00020107
10:35:27|0.00020096
10:35:29|0.00020058
10:35:29|0.00020071
10:35:30|0.00020069
10:35:32|0.00020062
10:35:33|0.00020062
10:35:35|0.00020031
10:35:35|0.00020041
10:35:36|0.00020008
10:35:37|0.0002
10:35:38|0.00019966
10:35:39|0.0001996
10:35:40|0.00019957
10:35:41|0.00019974
10:35:42|0.00020007
10:35:43|0.00020005
10:35:44|0.00020053
10:35:46|0.00020075
10:35:46|0.00020088
10:35:48|0.0002009
10:35:48|0.00020087
10:35:50|0.00020086
10:35:51|0.00020123
10:35:51|0.00020114
10:35:53|0.00020083
10:35:54|0.00020093
10:35:55|0.00020084
10:35:56|0.00020069
10:35:57|0.00020078
10:35:58|0.000201
10:35:58|0.00020089
10:36:00|0.00020116
10:36:00|0.00020103
10:36:02|0.00020115
10:36:03|0.00020125
10:36:04|0.00020144
10:36:04|0.00020107
10:36:06|0.00020104
10:36:06|0.00020122
10:36:08|0.00020105
10:36:09|0.00020091
10:36:10|0.00020099
10:36:10|0.00020122
10:36:12|0.00020128
10:36:14|0.00020105
10:36:15|0.00020117
10:36:16|0.0002011
10:36:17|0.00020114
10:36:19|0.00020118
10:36:19|0.00020099
10:36:20|0.00020087
10:36:21|0.0002009
10:36:22|0.00020049
10:36:24|0.00020052
10:36:25|0.00020043
10:36:26|0.0002
10:36:27|0.00020068
10:36:28|0.00020008
10:36:29|0.00020002
10:36:30|0.0002
10:36:32|0.00019939
10:36:32|0.0001991
10:36:34|0.00019927
10:36:35|0.00019976
10:36:36|0.00019964
10:36:37|0.0001995
10:36:38|0.00019954
10:36:39|0.00019953
10:36:40|0.00019961
10:36:41|0.0001995
10:36:42|0.00019951
10:36:43|0.00019951
10:36:45|0.0001999
10:36:46|0.0002
10:36:48|0.0002
10:36:48|0.00019999
10:36:49|0.00019993
10:36:51|0.0002
10:36:51|0.0001999
10:36:53|0.00019999
10:36:54|0.00019994
10:36:55|0.0002
10:36:56|0.00020042
10:36:57|0.00020104
10:36:58|0.00020142
10:36:59|0.00020167
10:37:00|0.00020169
10:37:01|0.00020213
10:37:02|0.00020133
10:37:04|0.00020129
10:37:04|0.00020144
10:37:05|0.00020138
10:37:07|0.00020138
10:37:07|0.00020246
10:37:09|0.0002023
10:37:10|0.00020236
10:37:10|0.00020292
10:37:12|0.00020302
10:37:12|0.0002028
10:37:14|0.00020348
10:37:16|0.00020337
10:37:16|0.00020324
10:37:17|0.00020297
10:37:18|0.00020228
10:37:19|0.00020259
10:37:21|0.00020278
10:37:22|0.00020288
10:37:23|0.00020284
10:37:24|0.00020295
10:37:25|0.00020243
10:37:26|0.00020243
10:37:27|0.00020239
10:37:28|0.00020243
10:37:29|0.000202
10:37:30|0.00020228
10:37:31|0.00020216
10:37:32|0.0002024
10:37:33|0.00020226
10:37:34|0.00020245
10:37:35|0.00020246
10:37:37|0.00020241
10:37:37|0.0002025
10:37:38|0.00020294
10:37:39|0.00020299
10:37:40|0.000203
10:37:42|0.00020264
10:37:43|0.00020224
10:37:43|0.00020197
10:37:45|0.00020179
10:37:46|0.00020151
10:37:47|0.00020155
10:37:48|0.00020123
10:37:49|0.0002015
10:37:51|0.00020196
10:37:52|0.00020185
10:37:52|0.00020112
10:37:53|0.00020123
10:37:54|0.00020106
10:37:56|0.00020106
10:37:56|0.0002011
10:37:58|0.00020109
10:37:59|0.00020121
10:37:59|0.00020123
10:38:00|0.00020123
10:38:02|0.00020122
10:38:03|0.00020115
10:38:03|0.00020131
10:38:05|0.00020139
10:38:06|0.00020161
10:38:07|0.00020197
10:38:08|0.00020226
10:38:09|0.00020215
10:38:10|0.00020218
10:38:11|0.00020226
10:38:12|0.00020281
10:38:13|0.00020263
10:38:15|0.00020231
10:38:15|0.00020212
10:38:17|0.00020181
10:38:18|0.00020181
10:38:20|0.00020196
10:38:21|0.00020199
10:38:21|0.00020189
10:38:23|0.00020184
10:38:23|0.00020195
10:38:24|0.00020198
10:38:26|0.00020194
10:38:27|0.00020171
10:38:28|0.00020186
10:38:29|0.00020188
10:38:30|0.00020168
10:38:31|0.00020167
10:38:32|0.00020133
10:38:34|0.00020078
10:38:35|0.00020064
10:38:36|0.00020036
10:38:37|0.00020041
10:38:38|0.00020026
10:38:39|0.00020021
10:38:40|0.00020036
10:38:41|0.00020179
10:38:42|0.00020148
10:38:43|0.0002017
10:38:44|0.00020151
10:38:45|0.00020163
10:38:46|0.00020135
10:38:47|0.00020133
10:38:48|0.00020213
10:38:49|0.00020206
10:38:50|0.00020216
10:38:51|0.00020219
10:38:52|0.00020223
10:38:53|0.00020223
10:38:54|0.00020161
10:38:55|0.00020154
10:38:56|0.00020172
10:38:57|0.00020185
10:38:58|0.00020165
10:38:59|0.00020151
10:39:00|0.00020157
10:39:01|0.00020155
10:39:03|0.00020189
10:39:03|0.0002025
10:39:05|0.0002026
10:39:06|0.0002029
10:39:06|0.00020257
10:39:08|0.00020109
10:39:09|0.00020135
10:39:10|0.00020133
10:39:11|0.00020189
10:39:12|0.00020158
10:39:13|0.00020213
10:39:14|0.00020191
10:39:16|0.00020175
10:39:18|0.00020191
10:39:19|0.0002
10:39:21|0.00020042
10:39:22|0.00020031
10:39:23|0.00020028
10:39:24|0.0002
10:39:25|0.00019987
10:39:26|0.00019962
10:39:27|0.0001998
10:39:28|0.00019953
10:39:30|0.00019918
10:39:30|0.00019906
10:39:31|0.0001991
10:39:32|0.00019912
10:39:33|0.0001986
10:39:35|0.00019826
10:39:36|0.00019857
10:39:38|0.000198
10:39:38|0.0001984
10:39:39|0.00019859
10:39:41|0.00019843
10:39:42|0.0001984
10:39:43|0.00019829
10:39:44|0.00019819
10:39:45|0.000198
10:39:46|0.0001975
10:39:46|0.0001977
10:39:48|0.00019789
10:39:48|0.00019789
10:39:50|0.0001994
10:39:51|0.0001992
10:39:52|0.00019903
10:39:53|0.00019795
10:39:54|0.00019811
10:39:55|0.0001981
10:39:56|0.00019802
10:39:57|0.00019813
10:39:57|0.00019804
10:39:59|0.00019851
10:40:00|0.00019772
10:40:01|0.00019775
10:40:02|0.00019816
10:40:03|0.00019818
10:40:04|0.0001982
10:40:05|0.00019819
10:40:05|0.00019818
10:40:07|0.0001979
10:40:08|0.00019795
10:40:09|0.00019802
10:40:11|0.00019788
10:40:11|0.00019819
10:40:12|0.00019805
10:40:13|0.0001981
10:40:14|0.0001982
10:40:15|0.00019837
10:40:16|0.00019823
10:40:17|0.00019843
10:40:18|0.000199
10:40:19|0.00019897
10:40:20|0.00019968
10:40:21|0.00019946
10:40:22|0.00019945
10:40:23|0.00019893
10:40:24|0.00019942
10:40:25|0.00019936
10:40:26|0.00019937
10:40:27|0.00019931
10:40:28|0.00019929
10:40:29|0.0001991
10:40:31|0.00019921
10:40:32|0.00019904
10:40:33|0.00019903
10:40:34|0.00019891
10:40:36|0.00019906
10:40:36|0.00019895
10:40:37|0.00019902
10:40:38|0.00019905
10:40:39|0.00019904
10:40:40|0.00019911
10:40:41|0.0001992
10:40:42|0.00019972
10:40:43|0.00019973
10:40:44|0.00019979
10:40:45|0.00019957
10:40:46|0.0001996
10:40:47|0.00019948
10:40:48|0.00019939
10:40:49|0.00019938
10:40:50|0.00019927
10:40:51|0.00019846
10:40:52|0.00019892
10:40:53|0.00019904
10:40:55|0.00019891
10:40:56|0.00019892
10:40:57|0.00019868
10:40:57|0.00019866
10:40:58|0.00019841
10:41:00|0.00019835
10:41:01|0.00019836
10:41:02|0.00019832
10:41:03|0.0001981
10:41:04|0.00019774
10:41:04|0.00019755
10:41:06|0.00019784
10:41:07|0.00019826
10:41:07|0.00019826
10:41:09|0.00019847
10:41:10|0.00019837
10:41:11|0.00019834
10:41:12|0.00019837
10:41:13|0.0001985
10:41:14|0.00019849
10:41:15|0.0001985
10:41:16|0.00019837
10:41:18|0.00019816
10:41:19|0.00019832
10:41:20|0.00019826
10:41:22|0.00019841
10:41:22|0.00019836
10:41:23|0.00019839
10:41:25|0.00019849
10:41:25|0.00019873
10:41:27|0.00019883
10:41:28|0.00019862
10:41:29|0.00019895
10:41:29|0.00019867
10:41:32|0.0001992
10:41:32|0.00019909
10:41:33|0.00019887
10:41:34|0.00019906
10:41:35|0.00019901
10:41:36|0.000199
10:41:37|0.00019923
10:41:38|0.00019928
10:41:39|0.00019925
10:41:40|0.00019915
10:41:41|0.00019915
10:41:42|0.00019891
10:41:43|0.000199
10:41:44|0.00019903
10:41:45|0.00019918
10:41:46|0.00019922
10:41:47|0.00019917
10:41:48|0.00019918
10:41:49|0.0001992
10:41:50|0.00019922
10:41:51|0.0001992
10:41:52|0.00019923
10:41:53|0.00019923
10:41:54|0.00019923
10:41:55|0.00019916
10:41:56|0.00019975
10:41:57|0.00019984
10:41:58|0.00019983
10:41:59|0.0002
10:42:00|0.00019999
10:42:01|0.00019981
10:42:02|0.00019998
10:42:04|0.00020003
10:42:05|0.00019992
10:42:05|0.00020001
10:42:07|0.00020105
10:42:07|0.00020102
10:42:10|0.00020061
10:42:10|0.00020051
10:42:11|0.0002005
10:42:12|0.00020047
10:42:13|0.00020061
10:42:14|0.00020054
10:42:15|0.00020045
10:42:17|0.00020098
10:42:18|0.00020073
10:42:19|0.00020074
10:42:21|0.00020081
10:42:22|0.00020077
10:42:23|0.00020069
10:42:24|0.00020098
10:42:26|0.00020088
10:42:27|0.0002009
10:42:28|0.00020096
10:42:29|0.00020068
10:42:30|0.00020083
10:42:31|0.00020067
10:42:32|0.00020068
10:42:34|0.0001995
10:42:34|0.00019935
10:42:36|0.00019968
10:42:37|0.00019963
10:42:38|0.00020029
10:42:39|0.00020021
10:42:40|0.00020008
10:42:41|0.0002
10:42:43|0.00019977
10:42:44|0.00019966
10:42:44|0.0001999
10:42:46|0.00019987
10:42:46|0.00019989
10:42:47|0.00019998
10:42:48|0.00019993
10:42:49|0.00019998
10:42:50|0.00020049
10:42:52|0.0002008
10:42:52|0.00020071
10:42:53|0.00020051
10:42:54|0.00020098
10:42:56|0.00020058
10:42:56|0.00020053
10:42:57|0.0002007
10:42:58|0.00020071
10:43:00|0.00020064
10:43:01|0.00020073
10:43:01|0.00020081
10:43:02|0.00020133
10:43:04|0.00020149
10:43:04|0.00020171
10:43:05|0.00020176
10:43:06|0.0002018
10:43:07|0.00020171
10:43:08|0.0002018
10:43:09|0.00020181
10:43:10|0.00020164
10:43:12|0.00020156
10:43:13|0.00020132
10:43:13|0.00020154
10:43:14|0.00020113
10:43:16|0.00020113
10:43:16|0.00020121
10:43:17|0.00020122
10:43:19|0.00020113
10:43:20|0.0002011
10:43:20|0.00020102
10:43:21|0.0002009
10:43:23|0.00020107
10:43:24|0.00020106
10:43:26|0.00020094
10:43:27|0.00020092
10:43:27|0.00020086
10:43:28|0.00020089
10:43:30|0.00020072
10:43:31|0.00020047
10:43:32|0.00020042
10:43:32|0.00020042
10:43:33|0.00020001
10:43:34|0.00020019
10:43:36|0.00020002
10:43:38|0.00020022
10:43:38|0.00020025
10:43:40|0.00020039
10:43:41|0.0002003
10:43:41|0.00020039
10:43:43|0.0002003
10:43:44|0.00020027
10:43:45|0.00020023
10:43:46|0.00020017
10:43:47|0.00020003
10:43:48|0.00020009
10:43:49|0.00020008
10:43:50|0.00020009
10:43:51|0.00020008
10:43:52|0.0002
10:43:53|0.00020009
10:43:54|0.00019951
10:43:55|0.00019975
10:43:56|0.00019952
10:43:57|0.00019953
10:43:58|0.00019948
10:43:59|0.00019942
10:44:00|0.00019953
10:44:01|0.00019983
10:44:02|0.00019995
10:44:03|0.00020007
10:44:05|0.00020017
10:44:05|0.00020051
10:44:06|0.00020072
10:44:07|0.0002006
10:44:09|0.00020057
10:44:09|0.0002006
10:44:10|0.00020067
10:44:12|0.00020068
10:44:13|0.00020069
10:44:14|0.00020076
10:44:15|0.00020066
10:44:16|0.00020084
10:44:17|0.00020083
10:44:18|0.00020079
10:44:20|0.00020072
10:44:21|0.00020061
10:44:22|0.00020115
10:44:23|0.00020092
10:44:24|0.00020094
10:44:26|0.00020088
10:44:27|0.0002009
10:44:28|0.0002009
10:44:30|0.00020101
10:44:31|0.00020141
10:44:32|0.00020115
10:44:33|0.00020133
10:44:34|0.00020104
10:44:35|0.00020113
10:44:36|0.000201
10:44:37|0.00020105
10:44:38|0.00020104
10:44:39|0.00020109
10:44:40|0.00020091
10:44:41|0.00020096
10:44:42|0.0002011
10:44:43|0.00020106
10:44:44|0.00020105
10:44:45|0.00020101
10:44:46|0.000201
10:44:47|0.00020104
10:44:48|0.00020122
10:44:49|0.0002014
10:44:50|0.00020115
10:44:51|0.000201
10:44:52|0.00020097
10:44:53|0.00020084
10:44:54|0.0002009
10:44:55|0.00020101
10:44:56|0.00020102
10:44:57|0.00020073
10:44:58|0.00020083
10:44:59|0.00020102
10:45:00|0.00020104
10:45:01|0.00020121
10:45:02|0.00020105
10:45:03|0.00020097
10:45:04|0.00020105
10:45:05|0.0002011
10:45:07|0.0002011
10:45:07|0.00020118
10:45:09|0.00020125
10:45:09|0.00020134
10:45:10|0.00020119
10:45:11|0.00020125
10:45:12|0.00020146
10:45:13|0.00020129
10:45:15|0.00020189
10:45:15|0.000202
10:45:16|0.00020242
10:45:18|0.00020322
10:45:18|0.00020369
10:45:20|0.0002029
10:45:22|0.00020265
10:45:23|0.00020226
10:45:24|0.00020334
10:45:25|0.00020291
10:45:27|0.00020304
10:45:27|0.00020307
10:45:29|0.00020322
10:45:30|0.00020312
10:45:31|0.00020325
10:45:32|0.00020307
10:45:33|0.00020357
10:45:34|0.0002036
10:45:35|0.0002034
10:45:37|0.00020326
10:45:38|0.00020312
10:45:39|0.00020324
10:45:40|0.00020298
10:45:41|0.00020327
10:45:43|0.00020313
10:45:43|0.00020335
10:45:45|0.00020336
10:45:46|0.00020337
10:45:46|0.00020334
10:45:47|0.00020336
10:45:49|0.00020338
10:45:49|0.0002032
10:45:51|0.00020308
10:45:52|0.00020336
10:45:52|0.00020336
10:45:54|0.00020326
10:45:54|0.00020336
10:45:56|0.0002037
10:45:56|0.0002037
10:45:58|0.00020369
10:45:59|0.00020365
10:45:59|0.00020364
10:46:00|0.0002037
10:46:01|0.0002037
10:46:02|0.00020425
10:46:03|0.0002044
10:46:05|0.0002042
10:46:06|0.00020415
10:46:06|0.00020348
10:46:08|0.0002034
10:46:08|0.00020374
10:46:09|0.00020368
10:46:10|0.00020358
10:46:11|0.00020346
10:46:12|0.00020347
10:46:14|0.00020337
10:46:14|0.00020328
10:46:15|0.00020338
10:46:17|0.00020347
10:46:18|0.00020321
10:46:19|0.00020321
10:46:19|0.00020318
10:46:21|0.00020291
10:46:21|0.00020278
10:46:22|0.00020227
10:46:23|0.00020213
10:46:25|0.00020195
10:46:26|0.00020207
10:46:28|0.00020207
10:46:28|0.00020225
10:46:30|0.00020222
10:46:30|0.00020193
10:46:31|0.00020214
10:46:32|0.00020231
10:46:33|0.00020226
10:46:34|0.00020215
10:46:35|0.00020261
10:46:37|0.00020265
10:46:37|0.00020288
10:46:38|0.00020294
10:46:40|0.000203
10:46:41|0.00020289
10:46:42|0.00020254
10:46:42|0.00020269
10:46:44|0.00020287
10:46:45|0.00020254
10:46:47|0.00020269
10:46:47|0.00020271
10:46:48|0.0002026
10:46:49|0.00020264
10:46:50|0.00020256
10:46:51|0.00020253
10:46:53|0.00020257
10:46:54|0.00020243
10:46:55|0.00020253
10:46:56|0.00020246
10:46:57|0.00020256
10:46:58|0.00020268
10:46:59|0.00020266
10:47:00|0.00020255
10:47:01|0.00020255
10:47:02|0.00020257
10:47:03|0.00020264
10:47:04|0.00020266
10:47:05|0.00020269
10:47:07|0.00020249
10:47:08|0.00020249
10:47:09|0.00020253
10:47:10|0.00020218
10:47:11|0.00020232
10:47:12|0.00020228
10:47:13|0.00020229
10:47:14|0.00020202
10:47:15|0.00020199
10:47:16|0.00020196
10:47:17|0.00020187
10:47:19|0.00020155
10:47:20|0.00020169
10:47:21|0.00020166
10:47:22|0.00020151
10:47:22|0.00020154
10:47:23|0.00020167
10:47:24|0.00020163
10:47:26|0.00020164
10:47:27|0.00020177
10:47:28|0.00020214
10:47:29|0.00020198
10:47:30|0.00020198
10:47:31|0.00020171
10:47:32|0.00020169
10:47:33|0.00020172
10:47:34|0.00020171
10:47:35|0.00020171
10:47:36|0.00020173
10:47:37|0.00020174
10:47:38|0.00020181
10:47:39|0.00020173
10:47:41|0.00020183
10:47:41|0.00020178
10:47:42|0.00020158
10:47:44|0.00020167
10:47:45|0.000202
10:47:45|0.00020199
10:47:46|0.00020198
10:47:48|0.00020185
10:47:48|0.00020197
10:47:50|0.00020196
10:47:50|0.00020197
10:47:51|0.00020198
10:47:53|0.00020192
10:47:54|0.00020188
10:47:55|0.00020188
10:47:56|0.00020186
10:47:57|0.00020189
10:47:58|0.00020184
10:47:59|0.00020179
10:48:01|0.00020176
10:48:02|0.00020182
10:48:03|0.00020184
10:48:04|0.00020179
10:48:05|0.00020196
10:48:06|0.00020192
10:48:07|0.00020189
10:48:08|0.0002019
10:48:10|0.00020183
10:48:11|0.00020178
10:48:12|0.00020184
10:48:12|0.00020164
10:48:13|0.00020164
10:48:14|0.00020084
10:48:16|0.0002009
10:48:16|0.0002009
10:48:17|0.00020057
10:48:19|0.00020052
10:48:20|0.00020049
10:48:21|0.00020051
10:48:22|0.00020042
10:48:24|0.00020034
10:48:24|0.0002001
10:48:25|0.00020025
10:48:27|0.0002
10:48:27|0.00020017
10:48:29|0.00020044
10:48:30|0.00020028
10:48:31|0.00020033
10:48:32|0.00020012
10:48:33|0.00020007
10:48:35|0.0002
10:48:36|0.00020007
10:48:37|0.00020005
10:48:38|0.00020015
10:48:39|0.00020013
10:48:40|0.00020016
10:48:41|0.00020001
10:48:42|0.00020001
10:48:43|0.00020006
10:48:44|0.00020001
10:48:46|0.0002
10:48:47|0.0002
10:48:48|0.00020001
10:48:49|0.0002
10:48:50|0.00019978
10:48:51|0.0001996
10:48:52|0.00019982
10:48:53|0.00019974
10:48:54|0.00019972
10:48:55|0.00019955
10:48:57|0.00019957
10:48:57|0.00019963
10:48:58|0.00019969
10:48:59|0.00019909
10:49:00|0.00019906
10:49:01|0.00019919
10:49:02|0.00019949
10:49:03|0.00019928
10:49:05|0.00019959
10:49:06|0.00020009
10:49:08|0.00020031
10:49:08|0.00019971
10:49:09|0.00020014
10:49:10|0.00020001
10:49:12|0.0002
10:49:12|0.00019963
10:49:14|0.00019952
10:49:14|0.00019985
10:49:16|0.0001999
10:49:16|0.0001998
10:49:17|0.00019984
10:49:18|0.00019992
10:49:20|0.00019981
10:49:21|0.00019993
10:49:22|0.00019992
10:49:23|0.00019993
10:49:24|0.00020011
10:49:25|0.00020025
10:49:26|0.00020031
10:49:27|0.00020042
10:49:28|0.0002001
10:49:29|0.00019981
10:49:30|0.00019973
10:49:31|0.00019962
10:49:32|0.00020001
10:49:33|0.00020001
10:49:34|0.0002
10:49:35|0.0002
10:49:36|0.00019992
10:49:37|0.00019982
10:49:38|0.0001998
10:49:39|0.00019988
10:49:40|0.00019999
10:49:41|0.00019986
10:49:42|0.00019987
10:49:43|0.00019978
10:49:44|0.00019978
10:49:45|0.00019971
10:49:46|0.00019977
10:49:48|0.00019971
10:49:48|0.00019935
10:49:49|0.00019936
10:49:50|0.00019921
10:49:52|0.00019923
10:49:52|0.00019874
10:49:54|0.00019881
10:49:55|0.00019875
10:49:55|0.00019864
10:49:57|0.00019889
10:49:57|0.00019894
10:49:58|0.00019886
10:49:59|0.00019871
10:50:01|0.00019883
10:50:02|0.00019894
10:50:02|0.00019909
10:50:03|0.000199
10:50:05|0.00019916
10:50:06|0.00019923
10:50:07|0.0001991
10:50:07|0.00019918
10:50:08|0.00019916
10:50:09|0.00019916
10:50:11|0.00019891
10:50:12|0.00019903
10:50:13|0.00019886
10:50:14|0.00019883
10:50:15|0.000199
10:50:16|0.00019899
10:50:17|0.00019901
10:50:18|0.00019896
10:50:19|0.0001989
10:50:20|0.00019895
10:50:21|0.00019869
10:50:23|0.00019813
10:50:23|0.00019831
10:50:24|0.00019841
10:50:26|0.00019815
10:50:27|0.00019813
10:50:28|0.00019801
10:50:29|0.00019806
10:50:30|0.00019806
10:50:31|0.00019801
10:50:32|0.00019801
10:50:33|0.00019697
10:50:34|0.0001968
10:50:35|0.00019689
10:50:36|0.00019669
10:50:37|0.00019666
10:50:38|0.00019682
10:50:39|0.00019666
10:50:41|0.00019666
10:50:42|0.00019663
10:50:42|0.00019648
10:50:43|0.00019654
10:50:44|0.0001964
10:50:45|0.00019535
10:50:47|0.00019567
10:50:47|0.0001953
10:50:48|0.00019573
10:50:50|0.00019566
10:50:51|0.0001958
10:50:51|0.00019668
10:50:52|0.00019623
10:50:54|0.00019656
10:50:55|0.00019611
10:50:55|0.00019659
10:50:57|0.0001962
10:50:57|0.00019593
10:50:59|0.00019566
10:51:00|0.00019559
10:51:01|0.0001956
10:51:02|0.00019609
10:51:03|0.00019624
10:51:04|0.0001963
10:51:06|0.00019665
10:51:06|0.00019639
10:51:07|0.00019648
10:51:09|0.00019645
10:51:09|0.00019649
10:51:10|0.00019655
10:51:11|0.00019666
10:51:12|0.00019661
10:51:13|0.0001966
10:51:15|0.00019658
10:51:16|0.00019655
10:51:17|0.00019651
10:51:18|0.00019667
10:51:19|0.00019655
10:51:20|0.00019623
10:51:21|0.00019607
10:51:22|0.00019628
10:51:23|0.00019607
10:51:25|0.00019631
10:51:25|0.00019631
10:51:27|0.0001963
10:51:28|0.000196
10:51:29|0.00019613
10:51:30|0.000196
10:51:31|0.00019612
10:51:32|0.00019638
10:51:34|0.00019632
10:51:34|0.00019656
10:51:36|0.00019709
10:51:37|0.00019763
10:51:39|0.00019779
10:51:40|0.00019772
10:51:41|0.00019772
10:51:42|0.00019756
10:51:43|0.0001974
10:51:43|0.00019703
10:51:44|0.0001971
10:51:46|0.00019715
10:51:47|0.00019713
10:51:47|0.00019725
10:51:49|0.00019725
10:51:50|0.00019738
10:51:51|0.00019739
10:51:52|0.00019727
10:51:53|0.00019733
10:51:54|0.00019718
10:51:55|0.00019699
10:51:56|0.00019705
10:51:56|0.00019684
10:51:57|0.00019645
10:51:59|0.0001967
10:52:00|0.00019682
10:52:02|0.00019677
10:52:02|0.00019693
10:52:03|0.0001967
10:52:04|0.00019685
10:52:05|0.00019669
10:52:06|0.00019678
10:52:07|0.00019669
10:52:08|0.00019682
10:52:09|0.00019671
10:52:10|0.00019659
10:52:11|0.00019661
10:52:12|0.00019658
10:52:14|0.0001968
10:52:15|0.00019696
10:52:16|0.00019666
10:52:17|0.0001967
10:52:18|0.00019658
10:52:19|0.0001965
10:52:20|0.00019661
10:52:20|0.00019658
10:52:22|0.00019644
10:52:23|0.00019639
10:52:25|0.00019648
10:52:25|0.00019641
10:52:27|0.00019639
10:52:27|0.00019637
10:52:30|0.00019613
10:52:30|0.00019598
10:52:31|0.0001953
10:52:33|0.00019529
10:52:34|0.00019545
10:52:35|0.00019508
10:52:36|0.00019518
10:52:37|0.000195
10:52:38|0.00019508
10:52:39|0.000195
10:52:40|0.000195
10:52:41|0.000195
10:52:42|0.00019502
10:52:43|0.00019452
10:52:45|0.00019427
10:52:45|0.00019426
10:52:47|0.00019389
10:52:47|0.00019414
10:52:48|0.00019412
10:52:50|0.00019471
10:52:51|0.00019468
10:52:51|0.00019396
10:52:53|0.00019407
10:52:53|0.00019434
10:52:54|0.00019422
10:52:56|0.00019415
10:52:56|0.00019401
10:52:57|0.00019409
10:52:58|0.00019399
10:52:59|0.00019368
10:53:01|0.000194
10:53:02|0.00019385
10:53:02|0.00019408
10:53:03|0.00019409
10:53:05|0.00019422
10:53:05|0.00019433
10:53:07|0.00019443
10:53:07|0.0001944
10:53:08|0.00019434
10:53:09|0.00019426
10:53:11|0.00019386
10:53:11|0.0001937
10:53:13|0.00019344
10:53:14|0.00019321
10:53:15|0.00019323
10:53:16|0.00019308
10:53:17|0.00019301
10:53:18|0.00019277
10:53:19|0.00019282
10:53:20|0.0001925
10:53:21|0.00019219
10:53:22|0.0001922
10:53:23|0.000192
10:53:24|0.000192
10:53:26|0.000192
10:53:27|0.000192
10:53:28|0.00019201
10:53:29|0.00019177
10:53:30|0.00019178
10:53:31|0.00019166
10:53:32|0.00019156
10:53:33|0.00019137
10:53:34|0.00019134
10:53:35|0.00019137
10:53:36|0.00019134
10:53:37|0.00019152
10:53:38|0.00019167
10:53:39|0.00019096
10:53:40|0.00019106
10:53:41|0.00019056
10:53:43|0.00019064
10:53:44|0.00019056
10:53:45|0.00019055
10:53:46|0.00019055
10:53:47|0.00019046
10:53:48|0.00019041
10:53:50|0.00019012
10:53:51|0.00019022
10:53:52|0.00019033
10:53:53|0.0001903
10:53:54|0.00019017
10:53:55|0.00019
10:53:56|0.00019
10:53:57|0.0001901
10:53:58|0.00019008
10:53:59|0.00019008
10:54:00|0.00019006
10:54:01|0.00019
10:54:03|0.00019001
10:54:03|0.0001901
10:54:04|0.0001898
10:54:05|0.00018943
10:54:06|0.00018945
10:54:08|0.00018914
10:54:09|0.0001895
10:54:10|0.00018953
10:54:11|0.0001898
10:54:12|0.00018939
10:54:13|0.00018964
10:54:13|0.00018957
10:54:14|0.00018909
10:54:16|0.00018936
10:54:17|0.00018928
10:54:18|0.00018924
10:54:18|0.00018908
10:54:20|0.00018915
10:54:20|0.00018911
10:54:21|0.00018919
10:54:23|0.00018908
10:54:23|0.00018907
10:54:25|0.00018915
10:54:26|0.00018914
10:54:28|0.00018921
10:54:29|0.0001891
10:54:31|0.00018904
10:54:32|0.00018888
10:54:33|0.00018853
10:54:34|0.00018824
10:54:35|0.00018839
10:54:36|0.0001883
10:54:36|0.00018831
10:54:38|0.00018849
10:54:38|0.00018855
10:54:40|0.00018878
10:54:41|0.000188
10:54:42|0.00018803
10:54:43|0.00018822
10:54:44|0.0001883
10:54:45|0.00018799
10:54:45|0.00018824
10:54:46|0.0001884
10:54:47|0.00018816
10:54:49|0.00018798
10:54:50|0.00018781
10:54:50|0.00018775
10:54:53|0.00018751
10:54:53|0.00018772
10:54:54|0.00018767
10:54:55|0.00018794
10:54:56|0.00018843
10:54:57|0.00018871
10:54:58|0.00018884
10:54:59|0.00019
10:55:00|0.00018999
10:55:02|0.00019079
10:55:04|0.00019188
10:55:04|0.00019212
10:55:05|0.0001927
10:55:06|0.00019358
10:55:07|0.0001933
10:55:09|0.00019241
10:55:10|0.00019214
10:55:11|0.00019248
10:55:12|0.0001925
10:55:13|0.0001933
10:55:14|0.00019342
10:55:15|0.00019275
10:55:16|0.00019238
10:55:17|0.000192
10:55:17|0.00019211
10:55:19|0.00019197
10:55:20|0.00019237
10:55:21|0.00019222
10:55:22|0.00019275
10:55:23|0.0001924
10:55:24|0.00019274
10:55:26|0.00019268
10:55:26|0.00019258
10:55:27|0.00019267
10:55:28|0.00019256
10:55:29|0.00019268
10:55:30|0.00019166
10:55:32|0.00019174
10:55:32|0.00019197
10:55:33|0.00019182
10:55:35|0.00019256
10:55:36|0.00019265
10:55:37|0.00019243
10:55:39|0.00019244
10:55:39|0.00019299
10:55:40|0.00019286
10:55:41|0.00019274
10:55:42|0.00019361
10:55:43|0.00019255
10:55:44|0.00019264
10:55:45|0.00019267
10:55:46|0.00019258
10:55:47|0.0001931
10:55:48|0.0001932
10:55:49|0.00019335
10:55:50|0.00019314
10:55:51|0.00019287
10:55:53|0.00019291
10:55:53|0.00019324
10:55:54|0.00019339
10:55:55|0.00019344
10:55:56|0.0001935
10:55:57|0.00019358
10:55:58|0.00019379
10:55:59|0.00019368
10:56:01|0.00019399
10:56:02|0.00019391
10:56:03|0.0001939
10:56:05|0.00019401
10:56:05|0.00019384
10:56:06|0.00019386
10:56:07|0.00019402
10:56:09|0.00019425
10:56:10|0.00019418
10:56:11|0.00019468
10:56:12|0.0001945
10:56:13|0.0001943
10:56:14|0.00019443
10:56:15|0.00019465
10:56:16|0.00019483
10:56:17|0.00019498
10:56:18|0.00019498
10:56:19|0.00019495
10:56:20|0.00019471
10:56:21|0.00019482
10:56:21|0.00019495
10:56:23|0.0001949
10:56:24|0.00019494
10:56:25|0.00019497
10:56:27|0.00019506
10:56:27|0.00019504
10:56:29|0.00019501
10:56:31|0.00019532
10:56:31|0.00019519
10:56:32|0.00019635
10:56:33|0.00019611
10:56:34|0.00019586
10:56:35|0.00019581
10:56:37|0.00019597
10:56:38|0.0001956
10:56:39|0.00019579
10:56:39|0.00019501
10:56:41|0.00019535
10:56:42|0.00019602
10:56:43|0.00019597
10:56:44|0.00019535
10:56:44|0.00019566
10:56:47|0.00019543
10:56:48|0.00019575
10:56:49|0.00019573
10:56:50|0.00019601
10:56:51|0.00019562
10:56:52|0.00019577
10:56:53|0.00019583
10:56:54|0.00019595
10:56:55|0.00019584
10:56:56|0.00019574
10:56:57|0.00019581
10:56:58|0.00019575
10:56:59|0.00019568
10:57:00|0.00019576
10:57:01|0.00019568
10:57:02|0.00019599
10:57:03|0.00019613
10:57:04|0.00019619
10:57:05|0.00019609
10:57:06|0.00019636
10:57:07|0.00019629
10:57:08|0.00019652
10:57:09|0.00019689
10:57:10|0.0001969
10:57:12|0.00019705
10:57:12|0.0001972
10:57:13|0.00019747
10:57:15|0.00019797
10:57:16|0.00019782
10:57:17|0.00019754
10:57:18|0.00019772
10:57:19|0.0001973
10:57:20|0.00019664
10:57:21|0.00019719
10:57:22|0.00019664
10:57:23|0.00019683
10:57:24|0.00019691
10:57:25|0.000197
10:57:26|0.00019688
10:57:27|0.00019683
10:57:28|0.00019685
10:57:30|0.00019657
10:57:30|0.00019657
10:57:31|0.00019688
10:57:33|0.00019675
10:57:34|0.00019663
10:57:35|0.0001966
10:57:36|0.00019672
10:57:37|0.00019663
10:57:39|0.00019698
10:57:39|0.00019695
10:57:40|0.00019707
10:57:42|0.000197
10:57:43|0.00019702
10:57:44|0.00019703
10:57:45|0.00019697
10:57:46|0.00019714
10:57:47|0.00019707
10:57:48|0.00019794
10:57:49|0.00019744
10:57:50|0.00019785
10:57:51|0.00019776
10:57:52|0.00019794
10:57:53|0.00019796
10:57:54|0.00019806
10:57:55|0.00019794
10:57:56|0.00019793
10:57:57|0.00019794
10:57:58|0.00019781
10:57:59|0.00019793
10:58:00|0.00019778
10:58:01|0.0001978
10:58:03|0.00019778
10:58:04|0.00019762
10:58:05|0.00019779
10:58:06|0.00019777
10:58:08|0.00019777
10:58:08|0.00019779
10:58:10|0.00019761
10:58:11|0.0001975
10:58:12|0.00019704
10:58:13|0.00019686
10:58:14|0.00019675
10:58:15|0.00019645
10:58:16|0.00019681
10:58:17|0.00019659
10:58:18|0.00019645
10:58:19|0.00019547
10:58:20|0.00019513
10:58:22|0.00019502
10:58:23|0.00019505
10:58:23|0.00019516
10:58:25|0.00019506
10:58:26|0.00019502
10:58:26|0.00019485
10:58:28|0.00019465
10:58:28|0.00019479
10:58:30|0.00019464
10:58:30|0.00019481
10:58:32|0.00019514
10:58:33|0.00019501
10:58:34|0.00019472
10:58:35|0.00019491
10:58:36|0.00019469
10:58:37|0.00019489
10:58:38|0.00019411
10:58:39|0.00019439
10:58:40|0.00019429
10:58:41|0.00019437
10:58:43|0.000194
10:58:43|0.00019402
10:58:44|0.00019335
10:58:45|0.00019348
10:58:46|0.0001935
10:58:47|0.00019413
10:58:49|0.00019397
10:58:50|0.00019389
10:58:51|0.00019413
10:58:51|0.00019474
10:58:52|0.00019483
10:58:53|0.00019476
10:58:55|0.00019458
10:58:55|0.00019446
10:58:56|0.00019435
10:58:58|0.00019457
10:58:59|0.00019451
10:58:59|0.00019438
10:59:00|0.00019434
10:59:01|0.00019449
10:59:03|0.0001945
10:59:04|0.00019444
10:59:05|0.0001946
10:59:07|0.00019461
10:59:07|0.00019466
10:59:08|0.00019488
10:59:10|0.00019491
10:59:11|0.00019496
10:59:12|0.00019498
10:59:13|0.000195
10:59:13|0.0001952
10:59:15|0.00019513
10:59:15|0.00019595
10:59:17|0.00019569
10:59:18|0.00019558
10:59:19|0.00019596
10:59:20|0.00019599
10:59:21|0.00019593
10:59:22|0.0001959
10:59:23|0.00019596
10:59:24|0.00019593
10:59:25|0.00019699
10:59:26|0.00019679
10:59:27|0.00019676
10:59:28|0.00019584
10:59:30|0.00019587
10:59:30|0.00019604
10:59:32|0.00019671
10:59:34|0.00019643
10:59:35|0.00019641
10:59:35|0.00019653
10:59:36|0.00019674
10:59:37|0.00019713
10:59:39|0.0001972
10:59:40|0.00019716
10:59:41|0.00019712
10:59:42|0.000197
10:59:43|0.000197
10:59:44|0.000197
10:59:45|0.0001971
10:59:47|0.00019694
10:59:48|0.00019677
10:59:48|0.00019668
10:59:49|0.00019658
10:59:51|0.00019656
10:59:51|0.00019651
10:59:53|0.00019663
10:59:53|0.00019665
10:59:54|0.00019665
10:59:55|0.00019665
10:59:56|0.0001966
10:59:58|0.00019665
10:59:58|0.00019651
10:59:59|0.00019672
11:00:00|0.00019664
11:00:02|0.00019663
11:00:03|0.00019658
11:00:04|0.00019587
11:00:05|0.00019563
11:00:06|0.000195
11:00:07|0.000195
11:00:08|0.00019512
11:00:09|0.00019513
11:00:10|0.000195
11:00:11|0.00019501
11:00:12|0.00019488
11:00:13|0.00019478
11:00:14|0.00019462
11:00:15|0.0001947
11:00:16|0.00019446
11:00:17|0.00019447
11:00:18|0.00019456
11:00:19|0.00019412
11:00:21|0.00019387
11:00:22|0.00019333
11:00:24|0.00019328
11:00:24|0.00019335
11:00:26|0.00019331
11:00:26|0.00019354
11:00:27|0.00019332
11:00:28|0.00019276
11:00:30|0.00019276
11:00:31|0.00019253
11:00:32|0.00019229
11:00:33|0.00019213
11:00:35|0.00019225
11:00:36|0.00019128
11:00:37|0.00019132
11:00:38|0.00019128
11:00:39|0.0001914
11:00:41|0.00019185
11:00:42|0.00019209
11:00:43|0.00019195
11:00:43|0.00019229
11:00:45|0.00019326
11:00:45|0.0001928
11:00:47|0.00019289
11:00:47|0.0001936
11:00:49|0.00019374
11:00:50|0.00019395
11:00:50|0.00019355
11:00:52|0.00019298
11:00:53|0.00019321
11:00:53|0.00019326
11:00:55|0.00019303
11:00:55|0.00019301
11:00:56|0.0001938
11:00:57|0.00019046
11:00:59|0.00019163
11:00:59|0.00019093
11:01:01|0.00019101
11:01:01|0.00019133
11:01:03|0.00019156
11:01:03|0.0001915
11:01:05|0.00019138
11:01:05|0.00019109
11:01:06|0.00019077
11:01:07|0.00019075
11:01:08|0.00019075
11:01:09|0.00019001
11:01:10|0.00019012
11:01:12|0.00019
11:01:13|0.00019
11:01:13|0.00019027
11:01:15|0.00018964
11:01:15|0.0001892
11:01:16|0.00018902
11:01:17|0.00018895
11:01:19|0.00018922
11:01:19|0.00018952
11:01:20|0.0001892
11:01:22|0.00018971
11:01:23|0.00018971
11:01:24|0.00019023
11:01:25|0.00019025
11:01:26|0.00019056
11:01:27|0.00019035
11:01:28|0.00019032
11:01:29|0.00019016
11:01:30|0.00019007
11:01:31|0.00018913
11:01:33|0.0001893
11:01:33|0.00018935
11:01:34|0.00018946
11:01:35|0.00018904
11:01:37|0.00018903
11:01:38|0.00018898
11:01:39|0.00018803
11:01:40|0.00018802
11:01:41|0.00018814
11:01:43|0.00018815
11:01:43|0.00018804
11:01:44|0.00018802
11:01:45|0.00018803
11:01:47|0.000188
11:01:48|0.00018743
11:01:49|0.00018708
11:01:50|0.00018723
11:01:51|0.00018715
11:01:52|0.00018742
11:01:53|0.00018676
11:01:54|0.00018686
11:01:55|0.00018659
11:01:56|0.00018598
11:01:57|0.0001862
11:01:58|0.00018574
11:01:59|0.00018636
11:02:00|0.00018594
11:02:01|0.00018557
11:02:02|0.00018562
11:02:03|0.0001856
11:02:04|0.00018625
11:02:05|0.00018557
11:02:06|0.0001866
11:02:07|0.00018692
11:02:08|0.000188
11:02:09|0.00018841
11:02:10|0.00018962
11:02:11|0.00018915
11:02:12|0.00018952
11:02:13|0.00018894
11:02:14|0.00018968
11:02:16|0.00018653
11:02:16|0.00018637
11:02:18|0.00018651
11:02:19|0.00018692
11:02:19|0.00018747
11:02:21|0.00018734
11:02:21|0.0001882
11:02:22|0.00018887
11:02:23|0.00018885
11:02:24|0.00018814
11:02:25|0.00018795
11:02:26|0.00018812
11:02:27|0.00018788
11:02:28|0.00018823
11:02:29|0.00018827
11:02:31|0.00018817
11:02:32|0.00018722
11:02:33|0.00018685
11:02:34|0.00018681
11:02:36|0.00018664
11:02:37|0.00018621
11:02:38|0.00018656
11:02:40|0.00018655
11:02:41|0.00018662
11:02:42|0.00018738
11:02:43|0.00018755
11:02:44|0.00018745
11:02:45|0.00018687
11:02:47|0.00018798
11:02:47|0.00018782
11:02:48|0.00018761
11:02:50|0.00018768
11:02:50|0.00018773
11:02:52|0.0001877
11:02:52|0.00018768
11:02:54|0.00018761
11:02:55|0.00018753
11:02:55|0.00018769
11:02:56|0.00018766
11:02:58|0.00018765
11:02:58|0.00018753
11:03:00|0.00018765
11:03:01|0.00018765
11:03:01|0.00018769
11:03:03|0.00018779
11:03:03|0.00018781
11:03:04|0.00018769
11:03:05|0.00018755
11:03:06|0.00018765
11:03:08|0.00018727
11:03:08|0.00018601
11:03:09|0.00018584
11:03:10|0.0001856
11:03:12|0.00018563
11:03:13|0.00018572
11:03:13|0.00018569
11:03:15|0.00018573
11:03:16|0.00018583
11:03:17|0.00018573
11:03:18|0.00018555
11:03:19|0.000185
11:03:20|0.00018501
11:03:21|0.000185
11:03:22|0.00018514
11:03:23|0.00018534
11:03:24|0.00018502
11:03:25|0.0001852
11:03:26|0.00018534
11:03:27|0.00018526
11:03:28|0.00018533
11:03:29|0.00018502
11:03:30|0.000185
11:03:31|0.00018498
11:03:33|0.00018453
11:03:34|0.0001841
11:03:35|0.00018401
11:03:37|0.00018376
11:03:38|0.00018394
11:03:40|0.00018417
11:03:40|0.00018409
11:03:41|0.00018426
11:03:42|0.0001845
11:03:43|0.00018324
11:03:44|0.00018372
11:03:45|0.00018281
11:03:46|0.000183
11:03:47|0.00018204
11:03:48|0.00018239
11:03:49|0.00018224
11:03:50|0.00018177
11:03:51|0.00018188
11:03:52|0.00018169
11:03:53|0.0001817
11:03:55|0.00018139
11:03:56|0.0001812
11:03:57|0.00018123
11:03:58|0.00018089
11:03:59|0.00018089
11:04:00|0.00018075
11:04:01|0.00018043
11:04:02|0.00018083
11:04:03|0.00018106
11:04:04|0.00018172
11:04:05|0.00018242
11:04:06|0.00018136
11:04:07|0.000182
11:04:08|0.00018218
11:04:09|0.00018202
11:04:10|0.0001826
11:04:12|0.00018258
11:04:13|0.00018254
11:04:14|0.00018197
11:04:15|0.00018142
11:04:16|0.00018106
11:04:17|0.00018115
11:04:18|0.00018115
11:04:19|0.00018099
11:04:20|0.0001817
11:04:21|0.00018168
11:04:22|0.0001816
11:04:23|0.00018184
11:04:24|0.00018142
11:04:26|0.00018133
11:04:26|0.00018145
11:04:27|0.00018138
11:04:28|0.00018148
11:04:29|0.00018144
11:04:30|0.0001811
11:04:31|0.00018093
11:04:32|0.0001807
11:04:34|0.0001806
11:04:35|0.00018023
11:04:36|0.00018001
11:04:38|0.00018004
11:04:39|0.00018015
11:04:40|0.00018016
11:04:41|0.00018006
11:04:43|0.00018
11:04:43|0.00017933
11:04:45|0.00017856
11:04:45|0.00017921
11:04:46|0.000178
11:04:47|0.00017854
11:04:48|0.0001784
11:04:50|0.00017828
11:04:51|0.00017826
11:04:53|0.00017828
11:04:53|0.00017856
11:04:54|0.00017981
11:04:56|0.00017962
11:04:56|0.00018081
11:04:57|0.00018046
11:04:59|0.00018063
11:04:59|0.00018068
11:05:01|0.00018099
11:05:02|0.00018158
11:05:03|0.00018094
11:05:04|0.00018122
11:05:05|0.00018191
11:05:06|0.00018207
11:05:08|0.00018234
11:05:08|0.00018257
11:05:10|0.00018294
11:05:11|0.00018293
11:05:12|0.00018328
11:05:13|0.00018331
11:05:14|0.00018326
11:05:15|0.00018344
11:05:16|0.00018337
11:05:17|0.00018347
11:05:18|0.00018348
11:05:19|0.00018348
11:05:20|0.00018321
11:05:21|0.00018301
11:05:22|0.00018292
11:05:23|0.0001823
11:05:24|0.00018216
11:05:25|0.00018259
11:05:26|0.00018262
11:05:27|0.00018268
11:05:28|0.00018289
11:05:29|0.00018261
11:05:30|0.00018159
11:05:31|0.00018207
11:05:32|0.00018199
11:05:33|0.00018218
11:05:34|0.00018199
11:05:35|0.00018142
11:05:36|0.00018172
11:05:37|0.00018085
11:05:39|0.0001813
11:05:39|0.00018101
11:05:40|0.00018067
11:05:41|0.00018047
11:05:42|0.00018005
11:05:44|0.00017893
11:05:45|0.00017844
11:05:46|0.00017831
11:05:47|0.00017814
11:05:48|0.00017865
11:05:49|0.00017848
11:05:50|0.0001788
11:05:51|0.00017957
11:05:52|0.00017934
11:05:53|0.00017971
11:05:54|0.00017974
11:05:55|0.00017988
11:05:56|0.00017975
11:05:57|0.00017974
11:05:58|0.00017945
11:05:59|0.000179
11:06:00|0.00017844
11:06:01|0.00017839
11:06:02|0.00017814
11:06:03|0.00017843
11:06:04|0.0001784
11:06:05|0.00017838
11:06:06|0.00017803
11:06:07|0.00017818
11:06:08|0.00017802
11:06:09|0.00017812
11:06:10|0.0001782
11:06:11|0.00017778
11:06:12|0.00017748
11:06:13|0.00017731
11:06:14|0.00017712
11:06:15|0.000177
11:06:16|0.00017717
11:06:17|0.000177
11:06:18|0.00017686
11:06:19|0.00017687
11:06:20|0.00017687
11:06:21|0.00017679
11:06:22|0.00017651
11:06:23|0.00017625
11:06:24|0.00017645
11:06:25|0.00017656
11:06:26|0.00017679
11:06:27|0.00017776
11:06:28|0.00017838
11:06:29|0.00017832
11:06:30|0.000179
11:06:31|0.00017854
11:06:32|0.00017884
11:06:33|0.00017941
11:06:34|0.00017921
11:06:35|0.00017953
11:06:36|0.00017978
11:06:37|0.00017978
11:06:38|0.00017978
11:06:40|0.00017958
11:06:41|0.00017978
11:06:42|0.00017975
11:06:43|0.00017974
11:06:44|0.00017966
11:06:45|0.00017927
11:06:46|0.00017844
11:06:47|0.00017852
11:06:48|0.00017838
11:06:49|0.00017838
11:06:51|0.00017836
11:06:52|0.0001783
11:06:53|0.00017877
11:06:54|0.00017855
11:06:54|0.00017855
11:06:55|0.00017853
11:06:56|0.0001787
11:06:58|0.0001784
11:06:59|0.00017855
11:07:00|0.00017889
11:07:02|0.00017759
11:07:02|0.00017757
11:07:04|0.00017743
11:07:05|0.00017738
11:07:06|0.00017703
11:07:06|0.000177
11:07:08|0.000177
11:07:09|0.00017708
11:07:09|0.00017695
11:07:11|0.00017739
11:07:12|0.00017824
11:07:12|0.00017851
11:07:14|0.00017767
11:07:14|0.00017786
11:07:15|0.00017824
11:07:17|0.00017818
11:07:17|0.00017809
11:07:18|0.00017952
11:07:20|0.00017995
11:07:20|0.00017869
11:07:22|0.00017833
11:07:22|0.0001782
11:07:23|0.00017882
11:07:25|0.00017879
11:07:26|0.00017905
11:07:26|0.00018096
11:07:27|0.00018086
11:07:28|0.00018079
11:07:29|0.00018099
11:07:31|0.00018079
11:07:31|0.00018063
11:07:32|0.00018051
11:07:33|0.00018067
11:07:34|0.00018082
11:07:36|0.00018001
11:07:38|0.00018017
11:07:39|0.00018052
11:07:40|0.00018047
11:07:42|0.00018048
11:07:43|0.00018074
11:07:43|0.0001813
11:07:45|0.00018196
11:07:46|0.00018184
11:07:46|0.00018264
11:07:48|0.00018274
11:07:49|0.00018284
11:07:50|0.00018326
11:07:51|0.0001836
11:07:52|0.00018333
11:07:53|0.00018315
11:07:54|0.00018356
11:07:55|0.00018289
11:07:56|0.00018295
11:07:57|0.00018288
11:07:58|0.00018197
11:07:59|0.00018213
11:08:00|0.00018286
11:08:01|0.00018277
11:08:02|0.00018268
11:08:03|0.00018274
11:08:04|0.00018281
11:08:05|0.00018286
11:08:06|0.00018284
11:08:07|0.00018293
11:08:08|0.00018315
11:08:09|0.0001833
11:08:10|0.00018351
11:08:11|0.00018347
11:08:12|0.0001836
11:08:14|0.00018391
11:08:15|0.00018387
11:08:16|0.00018398
11:08:17|0.00018425
11:08:18|0.00018417
11:08:19|0.00018429
11:08:20|0.00018426
11:08:22|0.000184
11:08:23|0.00018295
11:08:24|0.00018237
11:08:25|0.00018256
11:08:26|0.00018208
11:08:27|0.00018184
11:08:28|0.00018199
11:08:29|0.00018118
11:08:30|0.00018131
11:08:31|0.00018267
11:08:32|0.00018175
11:08:33|0.00018136
11:08:34|0.00018123
11:08:35|0.00018147
11:08:36|0.0001814
11:08:37|0.0001815
11:08:39|0.00018167
11:08:40|0.00018226
11:08:42|0.00018157
11:08:42|0.00018172
11:08:43|0.00018202
11:08:45|0.0001824
11:08:46|0.00018254
11:08:47|0.00018266
11:08:48|0.00018315
11:08:49|0.00018329
11:08:50|0.00018368
11:08:51|0.00018395
11:08:52|0.00018397
11:08:53|0.00018388
11:08:54|0.00018378
11:08:55|0.00018419
11:08:56|0.00018425
11:08:57|0.00018428
11:08:58|0.0001843
11:09:00|0.00018437
11:09:01|0.00018425
11:09:02|0.00018425
11:09:03|0.00018437
11:09:04|0.00018433
11:09:05|0.00018388
11:09:06|0.000184
11:09:07|0.00018426
11:09:08|0.00018432
11:09:09|0.00018318
11:09:10|0.00018387
11:09:11|0.00018417
11:09:12|0.00018475
11:09:13|0.0001848
11:09:14|0.00018539
11:09:15|0.00018578
11:09:16|0.00018753
11:09:17|0.00018687
11:09:18|0.000186
11:09:19|0.00018623
11:09:20|0.00018619
11:09:21|0.00018612
11:09:22|0.00018643
11:09:23|0.00018688
11:09:24|0.0001849
11:09:25|0.00018509
11:09:26|0.0001853
11:09:27|0.00018534
11:09:28|0.00018516
11:09:29|0.00018516
11:09:30|0.000185
11:09:31|0.00018499
11:09:32|0.00018479
11:09:36|0.00018478
11:09:38|0.00018475
11:09:39|0.00018484
11:09:39|0.00018485
11:09:41|0.00018488
11:09:42|0.00018488
11:09:42|0.00018515
11:09:43|0.00018555
11:09:45|0.00018575
11:09:47|0.00018599
11:09:47|0.00018613
11:09:49|0.0001862
11:09:50|0.00018596
11:09:51|0.00018587
11:09:52|0.00018576
11:09:53|0.00018531
11:09:54|0.00018582
11:09:55|0.00018584
11:09:56|0.00018578
11:09:57|0.00018599
11:09:58|0.000186
11:09:59|0.00018589
11:10:00|0.00018597
11:10:01|0.000186
11:10:03|0.00018591
11:10:04|0.00018576
11:10:04|0.00018574
11:10:06|0.00018583
11:10:06|0.00018587
11:10:07|0.00018585
11:10:09|0.00018588
11:10:10|0.00018579
11:10:10|0.00018544
11:10:11|0.00018504
11:10:12|0.00018377
11:10:14|0.00018198
11:10:16|0.00018196
11:10:17|0.00018239
11:10:18|0.00018263
11:10:19|0.00018261
11:10:20|0.00018273
11:10:21|0.00018253
11:10:22|0.0001824
11:10:23|0.00018262
11:10:24|0.00018256
11:10:25|0.00018363
11:10:26|0.00018332
11:10:27|0.00018318
11:10:28|0.00018247
11:10:29|0.00018245
11:10:30|0.00018301
11:10:31|0.00018292
11:10:32|0.00018333
11:10:33|0.00018287
11:10:34|0.00018276
11:10:35|0.00018271
11:10:36|0.00018274
11:10:38|0.00018251
11:10:38|0.00018235
11:10:40|0.0001823
11:10:42|0.00018252
11:10:42|0.00018215
11:10:43|0.0001819
11:10:44|0.00018105
11:10:45|0.00018107
11:10:47|0.00018111
11:10:48|0.00018102
11:10:48|0.00018092
11:10:49|0.00018085
11:10:51|0.00018101
11:10:51|0.0001811
11:10:53|0.00018086
11:10:55|0.00018089
11:10:56|0.00018101
11:10:57|0.00018127
11:10:57|0.00018124
11:10:59|0.00018162
11:11:00|0.00018173
11:11:01|0.00018177
11:11:01|0.00018161
11:11:03|0.00018136
11:11:04|0.00018122
11:11:06|0.000181
11:11:06|0.00018092
11:11:07|0.00018066
11:11:08|0.000181
11:11:09|0.00018071
11:11:10|0.0001807
11:11:11|0.00018047
11:11:12|0.0001805
11:11:14|0.00018035
11:11:15|0.00018015
11:11:16|0.00018001
11:11:17|0.00018001
11:11:18|0.00018001
11:11:19|0.00017951
11:11:20|0.0001783
11:11:21|0.0001782
11:11:22|0.00017861
11:11:23|0.00017849
11:11:24|0.0001785
11:11:25|0.00017898
11:11:26|0.0001796
11:11:27|0.00017949
11:11:28|0.00017913
11:11:29|0.00017929
11:11:30|0.00017926
11:11:31|0.00017921
11:11:32|0.00017948
11:11:33|0.00017947
11:11:34|0.00017928
11:11:35|0.00017997
11:11:36|0.00017992
11:11:38|0.00018015
11:11:38|0.0001804
11:11:39|0.00018028
11:11:41|0.00018018
11:11:42|0.00018
11:11:43|0.00017955
11:11:44|0.00017904
11:11:46|0.00017951
11:11:46|0.00017916
11:11:47|0.00017929
11:11:48|0.00017931
11:11:50|0.00017922
11:11:51|0.00017915
11:11:52|0.00017904
11:11:53|0.00017912
11:11:53|0.00017916
11:11:55|0.0001794
11:11:55|0.00017917
11:11:56|0.00017891
11:11:57|0.0001785
11:11:59|0.00017826
11:12:00|0.00017769
11:12:00|0.00017749
11:12:01|0.00017745
11:12:02|0.0001778
11:12:04|0.00017851
11:12:04|0.00017787
11:12:06|0.00017889
11:12:07|0.00017923
11:12:09|0.0001803
11:12:10|0.00018013
11:12:12|0.0001796
11:12:12|0.00017984
11:12:13|0.00017972
11:12:14|0.00017964
11:12:15|0.00017909
11:12:17|0.00017884
11:12:17|0.00017907
11:12:18|0.00017912
11:12:20|0.00017925
11:12:21|0.00017928
11:12:22|0.00017968
11:12:23|0.00018
11:12:24|0.00017999
11:12:25|0.00018014
11:12:26|0.00017991
11:12:27|0.00017965
11:12:28|0.00017941
11:12:29|0.00017918
11:12:30|0.0001792
11:12:31|0.00017875
11:12:32|0.00017839
11:12:33|0.00017858
11:12:34|0.0001785
11:12:35|0.00017859
11:12:36|0.00017851
11:12:37|0.00017864
11:12:39|0.00017895
11:12:39|0.00017909
11:12:40|0.00017899
11:12:42|0.0001793
11:12:43|0.00017927
11:12:44|0.00017933
11:12:45|0.00017917
11:12:46|0.00017911
11:12:47|0.00017919
11:12:49|0.00017896
11:12:50|0.00017891
11:12:51|0.00017877
11:12:52|0.00017886
11:12:53|0.00017886
11:12:55|0.00017891
11:12:55|0.00017892
11:12:56|0.00017872
11:12:58|0.00017841
11:12:59|0.00017862
11:13:00|0.00017866
11:13:01|0.00017861
11:13:02|0.0001786
11:13:03|0.00017862
11:13:04|0.00017887
11:13:05|0.00017899
11:13:06|0.00017939
11:13:07|0.00017956
11:13:08|0.00017954
11:13:10|0.00017972
11:13:11|0.0001796
11:13:12|0.00017997
11:13:13|0.00018041
11:13:14|0.00018061
11:13:15|0.00018083
11:13:16|0.0001801
11:13:17|0.00018035
11:13:18|0.0001804
11:13:19|0.0001807
11:13:20|0.00018072
11:13:21|0.00018068
11:13:22|0.00018074
11:13:23|0.00018131
11:13:24|0.00018111
11:13:25|0.00018104
11:13:26|0.00018087
11:13:27|0.0001808
11:13:28|0.0001808
11:13:29|0.00018101
11:13:30|0.00018066
11:13:31|0.00018035
11:13:32|0.00018005
11:13:33|0.00018004
11:13:34|0.00018007
11:13:35|0.00018002
11:13:36|0.00017989
11:13:37|0.00017976
11:13:38|0.00017959
11:13:39|0.0001796
11:13:40|0.00017976
11:13:41|0.00017979
11:13:43|0.00018012
11:13:44|0.00018009
11:13:45|0.00018037
11:13:46|0.00018048
11:13:48|0.00018
11:13:49|0.00017978
11:13:50|0.00017978
11:13:52|0.00018012
11:13:53|0.00017976
11:13:54|0.00018011
11:13:55|0.00018
11:13:56|0.00018014
11:13:57|0.00018009
11:13:59|0.00018007
11:13:59|0.00018018
11:14:01|0.00018
11:14:02|0.00018
11:14:04|0.00017918
11:14:04|0.00017919
11:14:06|0.00017916
11:14:08|0.00017884
11:14:09|0.00017872
11:14:09|0.00017897
11:14:11|0.00017863
11:14:12|0.00017897
11:14:13|0.00017886
11:14:13|0.00017895
11:14:14|0.00017898
11:14:15|0.00017916
11:14:16|0.0001793
11:14:17|0.00017896
11:14:18|0.00017916
11:14:19|0.00017929
11:14:21|0.00017945
11:14:21|0.00017959
11:14:23|0.00017998
11:14:24|0.00018
11:14:25|0.00018051
11:14:26|0.00018033
11:14:27|0.00018062
11:14:28|0.0001804
11:14:29|0.0001797
11:14:31|0.00017974
11:14:31|0.00017983
11:14:32|0.00017978
11:14:33|0.00017972
11:14:34|0.0001799
11:14:35|0.00017971
11:14:36|0.00017979
11:14:37|0.00017976
11:14:39|0.00017974
11:14:40|0.0001799
11:14:41|0.00018011
11:14:43|0.0001805
11:14:44|0.00018023
11:14:45|0.0001802
11:14:46|0.00018019
11:14:47|0.0001802
11:14:48|0.00018026
11:14:49|0.00018072
11:14:50|0.00018099
11:14:51|0.00018132
11:14:53|0.00018157
11:14:53|0.00018177
11:14:55|0.00018165
11:14:56|0.0001815
11:14:57|0.00018134
11:14:58|0.00018171
11:14:59|0.00018091
11:15:00|0.00018109
11:15:01|0.00018154
11:15:02|0.0001816
11:15:03|0.00018169
11:15:04|0.00018186
11:15:06|0.000182
11:15:07|0.00018249
11:15:07|0.000183
11:15:08|0.00018349
11:15:10|0.00018375
11:15:10|0.00018373
11:15:12|0.00018313
11:15:13|0.00018327
11:15:13|0.0001838
11:15:14|0.00018386
11:15:15|0.00018358
11:15:16|0.00018425
11:15:18|0.00018445
11:15:18|0.00018499
11:15:20|0.00018482
11:15:21|0.00018478
11:15:23|0.00018497
11:15:24|0.00018573
11:15:25|0.00018585
11:15:26|0.00018512
11:15:26|0.00018518
11:15:28|0.00018587
11:15:29|0.00018555
11:15:30|0.00018574
11:15:31|0.00018584
11:15:32|0.00018567
11:15:33|0.00018569
11:15:34|0.00018573
11:15:34|0.00018599
11:15:36|0.00018579
11:15:36|0.00018609
11:15:38|0.00018616
11:15:40|0.00018527
11:15:40|0.00018502
11:15:41|0.00018499
11:15:43|0.00018427
11:15:44|0.00018446
11:15:45|0.00018434
11:15:47|0.00018408
11:15:47|0.00018403
11:15:48|0.00018413
11:15:49|0.00018405
11:15:50|0.00018423
11:15:51|0.00018415
11:15:52|0.00018435
11:15:53|0.00018421
11:15:54|0.00018409
11:15:55|0.00018438
11:15:57|0.00018464
11:15:58|0.00018449
11:15:59|0.00018456
11:16:00|0.00018444
11:16:01|0.00018448
11:16:01|0.00018443
11:16:03|0.00018446
11:16:04|0.00018456
11:16:05|0.00018483
11:16:06|0.000185
11:16:07|0.00018524
11:16:08|0.00018552
11:16:09|0.00018558
11:16:09|0.00018583
11:16:11|0.00018594
11:16:11|0.00018595
11:16:13|0.0001856
11:16:14|0.00018618
11:16:15|0.0001866
11:16:15|0.00018664
11:16:16|0.00018693
11:16:18|0.0001874
11:16:19|0.00018757
11:16:21|0.00018714
11:16:21|0.00018701
11:16:22|0.00018617
11:16:23|0.00018604
11:16:24|0.00018575
11:16:25|0.00018571
11:16:26|0.00018605
11:16:27|0.00018637
11:16:29|0.00018662
11:16:29|0.00018677
11:16:32|0.00018686
11:16:32|0.00018698
11:16:33|0.00018685
11:16:34|0.00018697
11:16:35|0.00018699
11:16:36|0.00018699
11:16:37|0.00018711
11:16:38|0.00018686
11:16:40|0.00018746
11:16:40|0.00018776
11:16:42|0.00018799
11:16:43|0.0001879
11:16:44|0.00018758
11:16:45|0.00018755
11:16:46|0.00018689
11:16:47|0.00018704
11:16:48|0.00018694
11:16:48|0.00018729
11:16:50|0.00018752
11:16:51|0.0001878
11:16:52|0.00018781
11:16:53|0.00018806
11:16:55|0.0001881
11:16:55|0.00018811
11:16:56|0.00018825
11:16:58|0.00018792
11:16:59|0.00018776
11:17:00|0.00018757
11:17:02|0.00018635
11:17:02|0.00018699
11:17:03|0.00018702
11:17:04|0.00018639
11:17:05|0.00018627
11:17:06|0.00018701
11:17:07|0.0001873
11:17:08|0.00018648
11:17:09|0.00018689
11:17:10|0.0001868
11:17:12|0.000187
11:17:12|0.00018685
11:17:14|0.00018619
11:17:15|0.00018647
11:17:16|0.00018635
11:17:16|0.0001869
11:17:18|0.00018698
11:17:18|0.00018699
11:17:20|0.00018699
11:17:22|0.00018632
11:17:22|0.00018631
11:17:23|0.00018507
11:17:24|0.0001857
11:17:25|0.00018563
11:17:27|0.00018543
11:17:29|0.000185
11:17:29|0.000185
11:17:30|0.00018497
11:17:31|0.00018452
11:17:32|0.00018445
11:17:33|0.00018446
11:17:34|0.0001842
11:17:36|0.00018437
11:17:37|0.0001847
11:17:38|0.00018501
11:17:39|0.00018557
11:17:40|0.00018547
11:17:40|0.00018562
11:17:41|0.00018566
11:17:43|0.00018546
11:17:43|0.00018532
11:17:45|0.00018557
11:17:46|0.00018566
11:17:47|0.00018471
11:17:47|0.00018482
11:17:48|0.00018515
11:17:49|0.00018506
11:17:52|0.00018473
11:17:52|0.00018523
11:17:53|0.0001855
11:17:54|0.00018529
11:17:55|0.0001855
11:17:56|0.00018525
11:17:57|0.00018531
11:17:58|0.00018555
11:17:59|0.00018524
11:18:00|0.00018501
11:18:01|0.00018501
11:18:02|0.0001852
11:18:03|0.00018512
11:18:05|0.0001854
11:18:06|0.00018571
11:18:07|0.00018559
11:18:08|0.00018586
11:18:08|0.00018642
11:18:10|0.0001863
11:18:10|0.00018643
11:18:12|0.00018628
11:18:14|0.00018649
11:18:14|0.00018645
11:18:15|0.00018646
11:18:16|0.00018666
11:18:18|0.00018651
11:18:20|0.00018598
11:18:20|0.00018597
11:18:21|0.00018583
11:18:22|0.00018561
11:18:23|0.00018597
11:18:24|0.00018599
11:18:25|0.000186
11:18:26|0.00018628
11:18:27|0.00018617
11:18:28|0.00018627
11:18:29|0.00018589
11:18:30|0.0001865
11:18:31|0.00018636
11:18:32|0.00018648
11:18:33|0.00018641
11:18:34|0.00018629
11:18:35|0.00018628
11:18:36|0.00018629
11:18:37|0.00018632
11:18:38|0.00018632
11:18:39|0.00018632
11:18:41|0.00018618
11:18:41|0.00018632
11:18:42|0.00018625
11:18:43|0.00018666
11:18:45|0.00018666
11:18:46|0.00018664
11:18:46|0.00018655
11:18:48|0.00018659
11:18:49|0.00018664
11:18:51|0.00018666
11:18:51|0.00018667
11:18:52|0.00018667
11:18:53|0.00018663
11:18:54|0.00018666
11:18:55|0.00018683
11:18:56|0.00018706
11:18:57|0.00018687
11:18:58|0.00018694
11:18:59|0.00018741
11:19:00|0.00018754
11:19:01|0.00018762
11:19:02|0.0001877
11:19:03|0.00018734
11:19:04|0.00018771
11:19:05|0.00018753
11:19:07|0.000188
11:19:08|0.00018823
11:19:09|0.00018881
11:19:10|0.000189
11:19:11|0.00018899
11:19:12|0.00018938
11:19:13|0.00018945
11:19:14|0.00018941
11:19:15|0.00018903
11:19:16|0.00018867
11:19:17|0.00018856
11:19:18|0.0001884
11:19:19|0.00018848
11:19:20|0.00018879
11:19:21|0.0001888
11:19:22|0.00018945
11:19:23|0.00018984
11:19:24|0.00018969
11:19:25|0.00018992
11:19:26|0.00018985
11:19:27|0.00018989
11:19:28|0.00019
11:19:29|0.00018996
11:19:30|0.00018993
11:19:31|0.00018963
11:19:32|0.00018948
11:19:33|0.00018958
11:19:34|0.00018913
11:19:35|0.00018909
11:19:36|0.00018892
11:19:37|0.00018886
11:19:38|0.00018872
11:19:39|0.00018978
11:19:40|0.00019
11:19:41|0.00018956
11:19:42|0.00018953
11:19:43|0.00018981
11:19:44|0.00019
11:19:45|0.00018989
11:19:47|0.00018999
11:19:48|0.00018996
11:19:49|0.00018999
11:19:50|0.00019
11:19:51|0.00019023
11:19:53|0.00019082
11:19:53|0.00019001
11:19:55|0.00019072
11:19:56|0.00019072
11:19:57|0.00019081
11:19:58|0.00019267
11:19:59|0.00019195
11:20:00|0.00019224
11:20:01|0.00019165
11:20:02|0.00019154
11:20:03|0.00019177
11:20:04|0.00019081
11:20:05|0.00019043
11:20:06|0.00018902
11:20:07|0.00018922
11:20:08|0.00018934
11:20:09|0.00019041
11:20:10|0.00019042
11:20:11|0.00019058
11:20:12|0.00019068
11:20:13|0.00019162
11:20:14|0.00019118
11:20:15|0.00019067
11:20:16|0.00019061
11:20:17|0.0001919
11:20:18|0.00019181
11:20:20|0.00019249
11:20:21|0.00019178
11:20:22|0.00019172
11:20:23|0.00019077
11:20:24|0.00019072
11:20:24|0.00019087
11:20:25|0.00019076
11:20:27|0.00019078
11:20:28|0.00019119
11:20:29|0.00019153
11:20:30|0.00019163
11:20:31|0.00019153
11:20:32|0.00019173
11:20:33|0.00019158
11:20:34|0.00019179
11:20:35|0.00019162
11:20:36|0.00019174
11:20:37|0.00019182
11:20:38|0.00019182
11:20:39|0.00019173
11:20:40|0.00019169
11:20:41|0.00019172
11:20:42|0.00019187
11:20:43|0.000192
11:20:44|0.00019195
11:20:45|0.00019189
11:20:46|0.00019189
11:20:48|0.00019194
11:20:49|0.00019209
11:20:50|0.00019228
11:20:52|0.00019188
11:20:52|0.00019182
11:20:53|0.00019179
11:20:55|0.00019222
11:20:56|0.00019245
11:20:57|0.00019212
11:20:58|0.0001921
11:20:59|0.00019212
11:21:00|0.00019219
11:21:01|0.00019224
11:21:02|0.0001928
11:21:03|0.00019249
11:21:05|0.00019319
11:21:05|0.00019329
11:21:06|0.00019339
11:21:07|0.00019341
11:21:08|0.00019339
11:21:10|0.00019345
11:21:11|0.00019341
11:21:12|0.00019345
11:21:13|0.00019343
11:21:14|0.00019318
11:21:15|0.00019308
11:21:16|0.00019331
11:21:17|0.00019333
11:21:18|0.00019335
11:21:19|0.00019343
11:21:20|0.0001933
11:21:20|0.00019376
11:21:22|0.00019366
11:21:24|0.0001936
11:21:25|0.00019382
11:21:26|0.00019382
11:21:27|0.00019321
11:21:28|0.00019371
11:21:29|0.00019379
11:21:29|0.00019366
11:21:31|0.00019352
11:21:31|0.00019355
11:21:32|0.000193
11:21:34|0.00019277
11:21:35|0.00019269
11:21:36|0.00019201
11:21:37|0.00019204
11:21:38|0.00019028
11:21:38|0.00019201
11:21:40|0.00019187
11:21:41|0.00019119
11:21:42|0.00019112
11:21:43|0.00019085
11:21:44|0.000191
11:21:44|0.00019102
11:21:46|0.00019099
11:21:47|0.00019105
11:21:48|0.00019127
11:21:50|0.00019144
11:21:50|0.00019111
11:21:51|0.00019051
11:21:52|0.00019001
11:21:53|0.00019022
11:21:55|0.00018999
11:21:56|0.0001899
11:21:57|0.00018976
11:21:58|0.00018961
11:21:59|0.00018968
11:22:00|0.00018941
11:22:02|0.00018961
11:22:02|0.00019027
11:22:03|0.00019053
11:22:04|0.00019043
11:22:05|0.00019029
11:22:06|0.00018969
11:22:08|0.00019034
11:22:09|0.00019094
11:22:10|0.00019113
11:22:10|0.00019099
11:22:12|0.00019116
11:22:13|0.00019056
11:22:13|0.00019036
11:22:14|0.00019038
11:22:16|0.00019059
11:22:17|0.00019051
11:22:18|0.00019035
11:22:19|0.00019021
11:22:20|0.00019
11:22:21|0.00019001
11:22:22|0.00018998
11:22:23|0.00019
11:22:24|0.00018973
11:22:25|0.00018958
11:22:26|0.00018916
11:22:27|0.0001889
11:22:28|0.00018877
11:22:29|0.00018849
11:22:30|0.00018837
11:22:31|0.00018799
11:22:32|0.00018777
11:22:33|0.00018784
11:22:34|0.00018769
11:22:35|0.00018783
11:22:36|0.00018811
11:22:36|0.00018922
11:22:37|0.00018909
11:22:39|0.00018883
11:22:40|0.00018854
11:22:41|0.00018834
11:22:42|0.00018808
11:22:42|0.00018796
11:22:44|0.00018838
11:22:44|0.00018848
11:22:46|0.00018891
11:22:47|0.00018888
11:22:48|0.00018904
11:22:49|0.00018898
11:22:51|0.00018889
11:22:51|0.00018878
11:22:52|0.00018887
11:22:53|0.00018892
11:22:54|0.00018918
11:22:56|0.00018896
11:22:58|0.00018878
11:22:58|0.0001889
11:23:00|0.00018976
11:23:01|0.00018985
11:23:01|0.00018957
11:23:03|0.00018939
11:23:04|0.00018932
11:23:05|0.00018934
11:23:06|0.00018943
11:23:07|0.00018952
11:23:08|0.00018979
11:23:09|0.00018985
11:23:10|0.00019
11:23:11|0.00019021
11:23:12|0.00019041
11:23:14|0.00019098
11:23:14|0.00019117
11:23:16|0.00019126
11:23:16|0.0001912
11:23:17|0.00019117
11:23:18|0.00019122
11:23:20|0.000191
11:23:21|0.00019109
11:23:22|0.00019088
11:23:22|0.00019059
11:23:23|0.00019044
11:23:24|0.00019033
11:23:26|0.00019025
11:23:26|0.00018987
11:23:28|0.00018981
11:23:29|0.00018966
11:23:30|0.0001896
11:23:31|0.00018912
11:23:32|0.00018939
11:23:33|0.00018899
11:23:34|0.00018899
11:23:35|0.00018952
11:23:36|0.00018915
11:23:37|0.00018941
11:23:38|0.0001896
11:23:40|0.00018973
11:23:40|0.00018929
11:23:42|0.00018962
11:23:43|0.00018946
11:23:44|0.00018948
11:23:44|0.00018953
11:23:45|0.00018955
11:23:47|0.00018955
11:23:48|0.00018976
11:23:49|0.00018975
11:23:50|0.00018973
11:23:52|0.00018959
11:23:53|0.00018958
11:23:54|0.00018968
11:23:55|0.00018946
11:23:57|0.00018969
11:23:58|0.00018995
11:23:59|0.00019032
11:24:00|0.00019037
11:24:01|0.00019064
11:24:02|0.00019051
11:24:03|0.00019087
11:24:04|0.00019127
11:24:05|0.0001912
11:24:06|0.0001912
11:24:07|0.00019177
11:24:09|0.0001919
11:24:09|0.00019188
11:24:11|0.0001919
11:24:11|0.00019202
11:24:12|0.00019203
11:24:13|0.00019223
11:24:14|0.00019217
11:24:16|0.00019235
11:24:17|0.00019256
11:24:18|0.00019284
11:24:19|0.00019271
11:24:20|0.00019357
11:24:21|0.00019284
11:24:22|0.00019274
11:24:23|0.00019284
11:24:24|0.00019284
11:24:25|0.00019321
11:24:26|0.00019332
11:24:27|0.00019331
11:24:29|0.0001936
11:24:30|0.00019328
11:24:30|0.00019346
11:24:31|0.00019326
11:24:32|0.00019361
11:24:33|0.00019373
11:24:35|0.00019352
11:24:36|0.0001935
11:24:37|0.0001936
11:24:38|0.00019342
11:24:39|0.0001934
11:24:40|0.00019301
11:24:41|0.00019333
11:24:42|0.00019314
11:24:43|0.00019327
11:24:44|0.00019321
11:24:45|0.00019289
11:24:46|0.00019342
11:24:47|0.00019328
11:24:48|0.00019296
11:24:49|0.00019294
11:24:51|0.00019258
11:24:51|0.00019228
11:24:53|0.00019291
11:24:53|0.00019292
11:24:54|0.00019254
11:24:56|0.00019198
11:24:57|0.00019187
11:24:58|0.00019164
11:24:59|0.00019139
11:25:00|0.000191
11:25:01|0.000191
11:25:02|0.00019101
11:25:03|0.00019102
11:25:04|0.00019114
11:25:05|0.00019127
11:25:06|0.00019111
11:25:08|0.00019127
11:25:08|0.000191
11:25:10|0.00019073
11:25:11|0.00019045
11:25:12|0.00019022
11:25:13|0.00019054
11:25:13|0.00019037
11:25:14|0.00019022
11:25:16|0.00019022
11:25:16|0.00018996
11:25:17|0.00018971
11:25:18|0.00018918
11:25:20|0.00018932
11:25:20|0.00018917
11:25:22|0.0001893
11:25:22|0.00018937
11:25:23|0.0001891
11:25:24|0.00018901
11:25:25|0.00018915
11:25:26|0.00018918
11:25:27|0.00018911
11:25:28|0.00018901
11:25:29|0.00018944
11:25:31|0.00018922
11:25:32|0.00018922
11:25:33|0.00018945
11:25:34|0.00018943
11:25:35|0.00018949
11:25:36|0.00018982
11:25:37|0.00018988
11:25:38|0.00019022
11:25:39|0.00019037
11:25:40|0.00019048
11:25:42|0.00019004
11:25:42|0.00019013
11:25:43|0.00019003
11:25:44|0.00019
11:25:45|0.00018988
11:25:46|0.0001897
11:25:47|0.00019
11:25:49|0.00019003
11:25:49|0.00018985
11:25:51|0.00018987
11:25:52|0.00018983
11:25:53|0.00019021
11:25:54|0.00019031
11:25:55|0.0001901
11:25:56|0.00018999
11:25:58|0.00018997
11:25:59|0.00019007
11:25:59|0.00019
11:26:00|0.00019
11:26:02|0.00019049
11:26:03|0.00019051
11:26:03|0.00019081
11:26:05|0.000191
11:26:05|0.00019116
11:26:07|0.0001916
11:26:08|0.00019175
11:26:09|0.00019194
11:26:10|0.00019168
11:26:11|0.00019188
11:26:12|0.00019165
11:26:13|0.00019162
11:26:14|0.00019169
11:26:15|0.0001916
11:26:16|0.00019182
11:26:17|0.00019176
11:26:18|0.00019183
11:26:19|0.00019198
11:26:20|0.00019188
11:26:21|0.00019288
11:26:22|0.00019288
11:26:23|0.0001926
11:26:24|0.00019265
11:26:25|0.00019263
11:26:26|0.00019243
11:26:27|0.00019249
11:26:28|0.00019261
11:26:29|0.000192
11:26:31|0.00019197
11:26:31|0.00019187
11:26:33|0.00019214
11:26:33|0.00019229
11:26:34|0.00019207
11:26:35|0.000192
11:26:36|0.00019226
11:26:37|0.00019212
11:26:39|0.0001923
11:26:40|0.00019239
11:26:41|0.00019262
11:26:42|0.0001928
11:26:42|0.00019301
11:26:44|0.00019318
11:26:44|0.000193
11:26:45|0.000193
11:26:47|0.00019328
11:26:48|0.00019336
11:26:49|0.00019338
11:26:50|0.00019365
11:26:51|0.0001937
11:26:52|0.00019399
11:26:53|0.00019438
11:26:54|0.00019428
11:26:55|0.00019441
11:26:56|0.00019436
11:26:57|0.00019441
11:26:59|0.00019426
11:27:01|0.00019447
11:27:01|0.00019434
11:27:02|0.00019447
11:27:04|0.00019427
11:27:04|0.00019434
11:27:07|0.00019362
11:27:07|0.00019335
11:27:08|0.0001929
11:27:10|0.00019199
11:27:11|0.00019177
11:27:12|0.00019182
11:27:12|0.00019194
11:27:14|0.00019218
11:27:15|0.00019345
11:27:16|0.00019346
11:27:17|0.00019349
11:27:18|0.00019347
11:27:19|0.00019338
11:27:20|0.0001932
11:27:21|0.00019272
11:27:21|0.00019248
11:27:23|0.00019253
11:27:23|0.00019253
11:27:25|0.00019236
11:27:26|0.00019246
11:27:27|0.00019224
11:27:28|0.00019201
11:27:28|0.00019211
11:27:29|0.00019201
11:27:31|0.00019217
11:27:33|0.00019245
11:27:33|0.0001924
11:27:34|0.00019256
11:27:35|0.00019267
11:27:36|0.0001925
11:27:37|0.00019256
11:27:38|0.0001924
11:27:39|0.00019243
11:27:40|0.00019239
11:27:41|0.00019237
11:27:42|0.00019243
11:27:43|0.00019244
11:27:44|0.00019238
11:27:45|0.00019244
11:27:47|0.00019255
11:27:48|0.00019255
11:27:48|0.00019259
11:27:50|0.00019267
11:27:50|0.00019262
11:27:53|0.00019248
11:27:53|0.00019247
11:27:54|0.00019267
11:27:55|0.00019268
11:27:57|0.00019276
11:27:58|0.00019268
11:27:59|0.00019273
11:28:01|0.00019291
11:28:01|0.00019318
11:28:02|0.00019347
11:28:03|0.00019337
11:28:04|0.00019308
11:28:05|0.0001931
11:28:06|0.00019322
11:28:07|0.00019313
11:28:08|0.00019349
11:28:09|0.00019348
11:28:10|0.0001935
11:28:11|0.00019348
11:28:12|0.0001935
11:28:13|0.00019369
11:28:15|0.00019392
11:28:16|0.00019408
11:28:17|0.00019421
11:28:17|0.00019437
11:28:19|0.00019419
11:28:20|0.00019431
11:28:21|0.00019419
11:28:22|0.000194
11:28:22|0.0001941
11:28:24|0.0001941
11:28:24|0.00019412
11:28:26|0.00019382
11:28:27|0.0001936
11:28:28|0.00019355
11:28:28|0.00019333
11:28:30|0.00019338
11:28:31|0.00019316
11:28:32|0.00019303
11:28:33|0.00019287
11:28:34|0.00019267
11:28:35|0.00019225
11:28:37|0.00019173
11:28:37|0.00019154
11:28:38|0.0001918
11:28:39|0.0001918
11:28:40|0.000192
11:28:41|0.000192
11:28:42|0.00019201
11:28:43|0.00019179
11:28:44|0.00019169
11:28:45|0.00019199
11:28:46|0.00019198
11:28:47|0.00019219
11:28:48|0.00019237
11:28:49|0.00019219
11:28:50|0.00019237
11:28:51|0.00019188
11:28:52|0.00019194
11:28:54|0.00019186
11:28:56|0.00019188
11:28:57|0.00019188
11:28:58|0.00019197
11:29:00|0.00019151
11:29:00|0.00019151
11:29:01|0.00019129
11:29:02|0.00019059
11:29:03|0.00019029
11:29:04|0.00019046
11:29:05|0.00019001
11:29:06|0.00019025
11:29:07|0.00019031
11:29:08|0.00019
11:29:09|0.00019013
11:29:11|0.00019005
11:29:11|0.00019001
11:29:12|0.00019003
11:29:13|0.0001898
11:29:14|0.00018971
11:29:16|0.00018977
11:29:16|0.00018997
11:29:17|0.00019027
11:29:18|0.00019023
11:29:20|0.00019043
11:29:21|0.00019056
11:29:22|0.00019042
11:29:23|0.00019037
11:29:24|0.00019045
11:29:25|0.00019104
11:29:26|0.00019114
11:29:27|0.00019171
11:29:28|0.00019176
11:29:29|0.00019173
11:29:30|0.00019166
11:29:31|0.00019136
11:29:32|0.00019092
11:29:33|0.00019123
11:29:34|0.00019144
11:29:35|0.00019131
11:29:36|0.00019133
11:29:37|0.00019108
11:29:38|0.00019123
11:29:39|0.0001911
11:29:40|0.00019096
11:29:41|0.00019065
11:29:42|0.00019087
11:29:43|0.00019121
11:29:44|0.000191
11:29:45|0.00019089
11:29:46|0.00019123
11:29:47|0.00019123
11:29:48|0.0001913
11:29:49|0.00019114
11:29:50|0.00019121
11:29:51|0.00019116
11:29:52|0.00019076
11:29:53|0.00019026
11:29:54|0.00019047
11:29:55|0.00019076
11:29:56|0.00019077
11:29:58|0.0001909
11:29:58|0.00019119
11:30:00|0.00019093
11:30:01|0.0001911
11:30:02|0.00019093
11:30:03|0.00019079
11:30:05|0.00019079
11:30:06|0.00019101
11:30:07|0.00019113
11:30:08|0.0001913
11:30:10|0.00019155
11:30:10|0.00019252
11:30:11|0.00019201
11:30:13|0.00019215
11:30:13|0.00019217
11:30:15|0.00019208
11:30:16|0.00019204
11:30:16|0.00019264
11:30:17|0.00019251
11:30:18|0.00019237
11:30:19|0.00019261
11:30:21|0.00019254
11:30:22|0.00019268
11:30:22|0.00019279
11:30:24|0.00019283
11:30:24|0.00019247
11:30:26|0.00019254
11:30:27|0.00019284
11:30:28|0.000193
11:30:29|0.0001928
11:30:30|0.00019305
11:30:31|0.00019345
11:30:32|0.00019331
11:30:33|0.00019498
11:30:34|0.00019465
11:30:35|0.00019499
11:30:36|0.00019484
11:30:37|0.00019497
11:30:38|0.00019551
11:30:39|0.00019579
11:30:40|0.00019535
11:30:41|0.00019516
11:30:42|0.00019528
11:30:43|0.00019599
11:30:44|0.0001956
11:30:45|0.00019566
11:30:47|0.00019502
11:30:47|0.00019492
11:30:49|0.00019478
11:30:50|0.00019473
11:30:50|0.00019447
11:30:51|0.00019466
11:30:53|0.00019464
11:30:53|0.000195
11:30:54|0.0001949
11:30:56|0.00019507
11:30:56|0.0001955
11:30:58|0.00019507
11:31:00|0.00019468
11:31:01|0.00019498
11:31:03|0.00019452
11:31:03|0.00019505
11:31:05|0.00019503
11:31:05|0.00019524
11:31:06|0.000195
11:31:07|0.00019499
11:31:08|0.00019491
11:31:09|0.00019501
11:31:10|0.00019531
11:31:12|0.00019547
11:31:13|0.00019541
11:31:14|0.00019549
11:31:15|0.00019534
11:31:16|0.0001955
11:31:17|0.00019544
11:31:18|0.0001955
11:31:19|0.0001958
11:31:20|0.00019576
11:31:21|0.00019587
11:31:22|0.00019596
11:31:23|0.00019598
11:31:24|0.00019579
11:31:25|0.000196
11:31:25|0.00019598
11:31:27|0.00019592
11:31:28|0.0001958
11:31:29|0.0001959
11:31:30|0.00019601
11:31:31|0.00019597
11:31:32|0.00019597
11:31:33|0.00019592
11:31:34|0.00019586
11:31:36|0.00019475
11:31:37|0.00019495
11:31:38|0.00019496
11:31:40|0.00019498
11:31:40|0.00019496
11:31:41|0.00019486
11:31:42|0.00019486
11:31:43|0.0001949
11:31:44|0.00019481
11:31:45|0.00019487
11:31:46|0.00019489
11:31:47|0.00019435
11:31:48|0.00019447
11:31:49|0.00019386
11:31:50|0.00019365
11:31:51|0.00019379
11:31:53|0.00019348
11:31:53|0.00019365
11:31:54|0.00019381
11:31:57|0.00019374
11:31:58|0.00019295
11:31:59|0.00019362
11:32:00|0.00019359
11:32:01|0.00019356
11:32:03|0.00019377
11:32:04|0.000194
11:32:05|0.00019388
11:32:06|0.00019391
11:32:07|0.00019385
11:32:08|0.00019383
11:32:08|0.00019385
11:32:10|0.00019396
11:32:10|0.00019399
11:32:12|0.00019382
11:32:13|0.00019395
11:32:14|0.00019386
11:32:15|0.00019387
11:32:16|0.00019373
11:32:17|0.00019337
11:32:18|0.00019384
11:32:19|0.00019395
11:32:20|0.00019389
11:32:21|0.00019385
11:32:22|0.00019391
11:32:23|0.00019385
11:32:24|0.00019399
11:32:25|0.00019395
11:32:26|0.00019376
11:32:27|0.00019396
11:32:28|0.00019395
11:32:29|0.000194
11:32:30|0.00019399
11:32:31|0.0001938
11:32:32|0.00019366
11:32:33|0.00019371
11:32:34|0.00019366
11:32:35|0.00019336
11:32:36|0.00019315
11:32:37|0.00019271
11:32:38|0.00019265
11:32:39|0.0001927
11:32:40|0.00019221
11:32:41|0.00019228
11:32:43|0.00019246
11:32:43|0.00019225
11:32:44|0.00019216
11:32:45|0.00019214
11:32:46|0.00019256
11:32:48|0.00019259
11:32:48|0.00019282
11:32:49|0.00019283
11:32:50|0.00019268
11:32:51|0.00019287
11:32:52|0.0001927
11:32:54|0.0001928
11:32:54|0.00019284
11:32:55|0.000193
11:32:57|0.000193
11:32:58|0.00019299
11:33:00|0.00019305
11:33:00|0.00019305
11:33:02|0.00019299
11:33:02|0.00019299
11:33:04|0.00019305
11:33:04|0.000193
11:33:06|0.000193
11:33:07|0.00019295
11:33:07|0.00019291
11:33:09|0.00019284
11:33:09|0.00019299
11:33:11|0.0001929
11:33:12|0.00019287
11:33:13|0.00019281
11:33:15|0.00019227
11:33:15|0.00019214
11:33:17|0.00019201
11:33:17|0.00019209
11:33:19|0.0001918
11:33:20|0.0001918
11:33:20|0.00019153
11:33:21|0.00019153
11:33:22|0.00019148
11:33:23|0.00019132
11:33:25|0.00019106
11:33:26|0.00019106
11:33:26|0.0001912
11:33:27|0.00019119
11:33:28|0.00019102
11:33:30|0.000191
11:33:30|0.00019111
11:33:32|0.000191
11:33:32|0.00019103
11:33:33|0.00019103
11:33:35|0.00019094
11:33:35|0.00019079
11:33:37|0.00018988
11:33:38|0.00018903
11:33:39|0.00018898
11:33:40|0.00018941
11:33:41|0.00018992
11:33:42|0.00018888
11:33:43|0.00018897
11:33:44|0.00018912
11:33:45|0.00018897
11:33:46|0.00018925
11:33:47|0.00018939
11:33:48|0.00018927
11:33:49|0.00018898
11:33:50|0.0001886
11:33:51|0.00018904
11:33:52|0.00018861
11:33:53|0.00018887
11:33:54|0.00018857
11:33:55|0.00018862
11:33:56|0.00018873
11:33:57|0.00018866
11:33:59|0.00018818
11:34:00|0.00018818
11:34:01|0.00018801
11:34:03|0.00018804
11:34:04|0.00018765
11:34:05|0.00018712
11:34:06|0.00018723
11:34:07|0.00018716
11:34:08|0.00018701
11:34:09|0.00018686
11:34:10|0.00018687
11:34:11|0.00018673
11:34:12|0.00018552
11:34:14|0.00018658
11:34:14|0.00018666
11:34:15|0.00018621
11:34:17|0.00018651
11:34:17|0.00018654
11:34:18|0.00018673
11:34:19|0.00018695
11:34:20|0.00018623
11:34:22|0.00018656
11:34:22|0.00018619
11:34:23|0.00018617
11:34:24|0.00018577
11:34:25|0.00018551
11:34:27|0.00018508
11:34:28|0.00018501
11:34:29|0.00018517
11:34:30|0.0001851
11:34:31|0.0001855
11:34:32|0.00018556
11:34:33|0.00018582
11:34:34|0.00018597
11:34:35|0.00018609
11:34:36|0.00018634
11:34:38|0.00018632
11:34:39|0.0001868
11:34:40|0.00018654
11:34:41|0.00018655
11:34:41|0.00018661
11:34:42|0.000187
11:34:44|0.00018709
11:34:44|0.00018712
11:34:46|0.00018698
11:34:47|0.00018699
11:34:48|0.00018696
11:34:49|0.00018699
11:34:50|0.00018699
11:34:51|0.00018699
11:34:52|0.000187
11:34:53|0.00018693
11:34:54|0.00018721
11:34:55|0.00018717
11:34:56|0.000187
11:34:57|0.000187
11:34:59|0.00018683
11:35:00|0.00018646
11:35:01|0.00018628
11:35:02|0.00018629
11:35:04|0.00018579
11:35:05|0.0001859
11:35:06|0.00018532
11:35:07|0.00018534
11:35:08|0.00018505
11:35:09|0.00018501
11:35:10|0.000185
11:35:11|0.000185
11:35:12|0.0001854
11:35:13|0.00018597
11:35:14|0.0001859
11:35:15|0.00018565
11:35:16|0.0001863
11:35:17|0.0001869
11:35:18|0.00018761
11:35:19|0.000188
11:35:20|0.000188
11:35:21|0.00018778
11:35:22|0.00018749
11:35:23|0.00018729
11:35:24|0.00018744
11:35:25|0.0001874
11:35:26|0.0001871
11:35:27|0.00018722
11:35:28|0.00018694
11:35:29|0.00018693
11:35:30|0.00018684
11:35:31|0.00018681
11:35:32|0.00018775
11:35:33|0.00018796
11:35:34|0.00018761
11:35:35|0.00018764
11:35:36|0.00018717
11:35:37|0.00018747
11:35:38|0.00018761
11:35:39|0.00018852
11:35:40|0.0001877
11:35:41|0.00018794
11:35:42|0.00018809
11:35:43|0.00018809
11:35:44|0.00018819
11:35:45|0.00018828
11:35:46|0.00018861
11:35:47|0.00018847
11:35:48|0.00018861
11:35:49|0.00018857
11:35:50|0.00018863
11:35:51|0.0001884
11:35:52|0.00018808
11:35:53|0.00018769
11:35:54|0.00018754
11:35:55|0.00018782
11:35:56|0.0001878
11:35:57|0.00018802
11:35:58|0.00018771
11:36:00|0.00018773
11:36:00|0.00018777
11:36:01|0.00018763
11:36:02|0.00018777
11:36:04|0.00018789
11:36:06|0.00018815
11:36:07|0.00018864
11:36:08|0.00018881
11:36:09|0.00018945
11:36:10|0.00018971
11:36:11|0.00018965
11:36:12|0.0001894
11:36:13|0.00018997
11:36:15|0.00018855
11:36:16|0.00018868
11:36:16|0.00018882
11:36:18|0.0001889
11:36:19|0.00018877
11:36:20|0.00018891
11:36:22|0.000189
11:36:22|0.00018928
11:36:23|0.00018939
11:36:24|0.00018956
11:36:25|0.00018983
11:36:27|0.00018927
11:36:28|0.00018954
11:36:28|0.00018953
11:36:29|0.00018957
11:36:31|0.00018958
11:36:32|0.00018931
11:36:33|0.00018942
11:36:34|0.00018905
11:36:35|0.00018908
11:36:36|0.00018905
11:36:36|0.00018933
11:36:38|0.00018941
11:36:39|0.00018916
11:36:41|0.00018918
11:36:41|0.00018923
11:36:42|0.00018905
11:36:43|0.00018903
11:36:44|0.00018915
11:36:45|0.00018922
11:36:46|0.00018912
11:36:47|0.00018936
11:36:48|0.00018918
11:36:49|0.00018906
11:36:50|0.00018925
11:36:51|0.00018923
11:36:52|0.00018918
11:36:54|0.0001888
11:36:54|0.00018907
11:36:55|0.00018885
11:36:56|0.00018869
11:36:57|0.00018847
11:36:58|0.00018877
11:36:59|0.00018815
11:37:00|0.00018858
11:37:02|0.00018869
11:37:02|0.00018859
11:37:05|0.00018892
11:37:05|0.00018905
11:37:07|0.00018878
11:37:08|0.00018872
11:37:09|0.00018872
11:37:10|0.00018886
11:37:11|0.00018872
11:37:12|0.00018875
11:37:12|0.00018867
11:37:14|0.00018883
11:37:15|0.00018858
11:37:15|0.00018847
11:37:17|0.00018856
11:37:19|0.000188
11:37:19|0.00018803
11:37:20|0.000188
11:37:21|0.000188
11:37:23|0.00018812
11:37:23|0.00018801
11:37:25|0.00018785
11:37:26|0.0001876
11:37:27|0.00018751
11:37:27|0.00018762
11:37:29|0.00018701
11:37:30|0.00018607
11:37:30|0.00018574
11:37:32|0.00018578
11:37:32|0.00018537
11:37:34|0.00018578
11:37:35|0.00018564
11:37:36|0.00018573
11:37:36|0.00018616
11:37:38|0.00018635
11:37:39|0.0001861
11:37:40|0.00018598
11:37:41|0.00018618
11:37:41|0.00018625
11:37:43|0.00018602
11:37:43|0.00018622
11:37:44|0.00018621
11:37:46|0.00018573
11:37:46|0.0001859
11:37:48|0.00018532
11:37:49|0.00018554
11:37:49|0.00018516
11:37:51|0.00018528
11:37:52|0.00018502
11:37:52|0.00018585
11:37:54|0.00018513
11:37:54|0.00018537
11:37:55|0.000185
11:37:57|0.000185
11:37:58|0.000185
11:37:59|0.00018477
11:38:00|0.00018452
11:38:02|0.0001842
11:38:02|0.00018424
11:38:03|0.00018401
11:38:05|0.00018337
11:38:07|0.00018375
11:38:07|0.00018321
11:38:08|0.00018323
11:38:09|0.00018329
11:38:11|0.00018324
11:38:11|0.00018344
11:38:13|0.00018432
11:38:14|0.00018449
11:38:15|0.00018421
11:38:16|0.00018389
11:38:18|0.00018464
11:38:18|0.00018446
11:38:19|0.00018469
11:38:21|0.0001848
11:38:21|0.00018484
11:38:22|0.00018532
11:38:24|0.00018502
11:38:25|0.00018439
11:38:26|0.00018421
11:38:27|0.00018441
11:38:27|0.0001843
11:38:29|0.00018373
11:38:30|0.00018362
11:38:31|0.00018319
11:38:32|0.00018328
11:38:33|0.00018306
11:38:34|0.00018312
11:38:34|0.00018318
11:38:36|0.00018319
11:38:37|0.00018318
11:38:39|0.000183
11:38:39|0.00018308
11:38:40|0.000183
11:38:41|0.00018308
11:38:42|0.000183
11:38:44|0.00018288
11:38:45|0.00018267
11:38:46|0.00018221
11:38:47|0.00018228
11:38:48|0.00018212
11:38:49|0.00018214
11:38:50|0.00018205
11:38:51|0.00018231
11:38:52|0.00018277
11:38:52|0.00018344
11:38:54|0.00018368
11:38:55|0.00018325
11:38:56|0.00018254
11:38:58|0.00018271
11:38:58|0.0001826
11:38:59|0.00018273
11:39:01|0.00018353
11:39:03|0.00018475
11:39:04|0.00018464
11:39:05|0.00018457
11:39:06|0.00018401
11:39:07|0.00018382
11:39:08|0.00018347
11:39:09|0.00018326
11:39:11|0.00018392
11:39:11|0.00018393
11:39:13|0.00018388
11:39:14|0.00018384
11:39:15|0.00018384
11:39:16|0.00018384
11:39:17|0.00018403
11:39:18|0.00018338
11:39:19|0.00018363
11:39:20|0.0001835
11:39:21|0.00018336
11:39:22|0.00018325
11:39:23|0.00018334
11:39:24|0.00018318
11:39:25|0.00018278
11:39:26|0.00018238
11:39:27|0.0001824
11:39:28|0.00018221
11:39:29|0.00018217
11:39:30|0.000182
11:39:31|0.00018198
11:39:32|0.00018184
11:39:33|0.0001817
11:39:34|0.0001817
11:39:35|0.00018176
11:39:36|0.00018184
11:39:37|0.00018218
11:39:38|0.00018278
11:39:39|0.00018408
11:39:40|0.00018323
11:39:42|0.00018281
11:39:42|0.00018325
11:39:43|0.00018301
11:39:45|0.00018386
11:39:46|0.00018361
11:39:47|0.00018349
11:39:48|0.00018368
11:39:49|0.00018367
11:39:50|0.0001837
11:39:51|0.000184
11:39:52|0.00018386
11:39:53|0.00018354
11:39:54|0.00018323
11:39:56|0.00018302
11:39:57|0.00018301
11:39:57|0.00018292
11:39:59|0.00018286
11:39:59|0.00018279
11:40:01|0.00018265
11:40:01|0.00018274
11:40:03|0.00018276
11:40:05|0.0001834
11:40:05|0.00018347
11:40:07|0.00018398
11:40:08|0.00018385
11:40:09|0.00018398
11:40:10|0.00018405
11:40:11|0.00018425
11:40:12|0.00018404
11:40:13|0.00018436
11:40:14|0.00018444
11:40:15|0.0001845
11:40:16|0.000184
11:40:17|0.00018449
11:40:18|0.00018448
11:40:19|0.00018439
11:40:20|0.00018434
11:40:21|0.00018412
11:40:22|0.00018419
11:40:23|0.00018417
11:40:24|0.000184
11:40:25|0.00018416
11:40:26|0.00018409
11:40:27|0.00018409
11:40:28|0.0001841
11:40:30|0.00018414
11:40:31|0.00018393
11:40:31|0.00018392
11:40:33|0.0001841
11:40:33|0.00018387
11:40:34|0.0001836
11:40:36|0.00018378
11:40:37|0.00018406
11:40:37|0.00018401
11:40:38|0.0001841
11:40:39|0.00018423
11:40:41|0.00018425
11:40:42|0.00018424
11:40:42|0.00018408
11:40:44|0.00018421
11:40:45|0.00018425
11:40:45|0.00018405
11:40:47|0.00018405
11:40:47|0.00018389
11:40:48|0.00018374
11:40:49|0.0001837
11:40:50|0.00018369
11:40:51|0.00018371
11:40:53|0.00018375
11:40:53|0.00018397
11:40:54|0.00018398
11:40:55|0.00018399
11:40:57|0.00018386
11:40:58|0.00018389
11:40:59|0.00018399
11:41:00|0.00018399
11:41:01|0.00018407
11:41:02|0.0001847
11:41:04|0.00018467
11:41:05|0.00018465
11:41:06|0.00018457
11:41:07|0.00018473
11:41:09|0.00018553
11:41:09|0.0001856
11:41:11|0.00018589
11:41:11|0.00018549
11:41:13|0.00018502
11:41:14|0.00018585
11:41:16|0.00018545
11:41:17|0.00018568
11:41:18|0.00018568
11:41:19|0.00018553
11:41:20|0.00018549
11:41:20|0.00018546
11:41:21|0.0001855
11:41:22|0.00018595
11:41:24|0.00018545
11:41:24|0.0001856
11:41:26|0.0001854
11:41:27|0.00018551
11:41:27|0.00018534
11:41:29|0.00018557
11:41:30|0.0001855
11:41:30|0.0001856
11:41:32|0.00018584
11:41:32|0.00018571
11:41:34|0.00018613
11:41:34|0.0001863
11:41:36|0.00018613
11:41:36|0.0001863
11:41:38|0.00018713
11:41:38|0.00018721
11:41:40|0.00018692
11:41:40|0.00018633
11:41:42|0.00018642
11:41:43|0.00018637
11:41:43|0.00018642
11:41:44|0.0001866
11:41:46|0.00018671
11:41:47|0.00018643
11:41:47|0.00018639
11:41:49|0.00018627
11:41:50|0.00018645
11:41:51|0.00018634
11:41:51|0.00018659
11:41:52|0.00018671
11:41:53|0.00018659
11:41:54|0.00018654
11:41:56|0.00018665
11:41:57|0.00018628
11:41:58|0.00018652
11:41:58|0.0001866
11:41:59|0.00018648
11:42:00|0.00018664
11:42:01|0.00018674
11:42:03|0.00018674
11:42:03|0.00018694
11:42:05|0.00018716
11:42:06|0.00018717
11:42:07|0.00018725
11:42:08|0.00018718
11:42:10|0.00018746
11:42:11|0.00018745
11:42:11|0.00018739
11:42:13|0.00018758
11:42:14|0.00018734
11:42:15|0.00018662
11:42:17|0.00018606
11:42:17|0.00018643
11:42:18|0.00018608
11:42:20|0.00018473
11:42:21|0.00018393
11:42:22|0.00018431
11:42:23|0.00018422
11:42:24|0.00018408
11:42:25|0.00018415
11:42:26|0.00018405
11:42:28|0.00018426
11:42:29|0.0001844
11:42:30|0.00018424
11:42:31|0.00018495
11:42:31|0.00018499
11:42:33|0.00018496
11:42:34|0.00018493
11:42:34|0.00018424
11:42:35|0.0001843
11:42:36|0.00018434
11:42:37|0.00018439
11:42:39|0.00018292
11:42:39|0.0001828
11:42:41|0.00018333
11:42:42|0.00018341
11:42:43|0.00018356
11:42:45|0.00018331
11:42:45|0.00018312
11:42:47|0.00018313
11:42:47|0.00018317
11:42:49|0.00018347
11:42:50|0.00018349
11:42:50|0.00018328
11:42:51|0.00018348
11:42:52|0.00018362
11:42:53|0.00018353
11:42:54|0.00018363
11:42:56|0.00018352
11:42:57|0.00018361
11:42:58|0.0001835
11:42:58|0.00018349
11:43:00|0.00018329
11:43:00|0.00018327
11:43:01|0.00018311
11:43:02|0.00018296
11:43:04|0.00018283
11:43:06|0.00018241
11:43:07|0.00018219
11:43:08|0.00018202
11:43:09|0.00018224
11:43:10|0.0001823
11:43:11|0.00018215
11:43:13|0.00018206
11:43:14|0.00018231
11:43:15|0.00018233
11:43:16|0.00018266
11:43:17|0.0001828
11:43:18|0.00018306
11:43:19|0.0001831
11:43:21|0.00018293
11:43:21|0.00018277
11:43:22|0.00018264
11:43:24|0.00018231
11:43:25|0.00018224
11:43:26|0.0001824
11:43:27|0.00018246
11:43:29|0.00018219
11:43:30|0.00018198
11:43:31|0.00018193
11:43:32|0.0001818
11:43:32|0.00018198
11:43:33|0.00018181
11:43:35|0.00018161
11:43:35|0.00018175
11:43:37|0.00018175
11:43:38|0.00018171
11:43:38|0.00018165
11:43:39|0.00018173
11:43:40|0.00018158
11:43:41|0.00018158
11:43:43|0.00018128
11:43:45|0.00018121
11:43:46|0.00018138
11:43:48|0.00018134
11:43:48|0.00018138
11:43:50|0.00018141
11:43:51|0.00018127
11:43:51|0.00018112
11:43:53|0.0001811
11:43:53|0.00018125
11:43:54|0.00018114
11:43:55|0.00018113
11:43:56|0.00018121
11:43:57|0.0001815
11:43:59|0.00018156
11:43:59|0.00018149
11:44:01|0.0001823
11:44:02|0.00018279
11:44:03|0.00018256
11:44:04|0.0001815
11:44:05|0.00018204
11:44:07|0.000182
11:44:07|0.00018158
11:44:08|0.00018132
11:44:10|0.0001818
11:44:11|0.00018204
11:44:12|0.00018198
11:44:13|0.00018177
11:44:14|0.00018185
11:44:15|0.00018213
11:44:16|0.00018246
11:44:17|0.00018258
11:44:18|0.00018249
11:44:19|0.00018254
11:44:20|0.0001822
11:44:21|0.00018219
11:44:22|0.00018282
11:44:23|0.00018268
11:44:24|0.00018279
11:44:25|0.00018251
11:44:26|0.00018272
11:44:27|0.0001826
11:44:28|0.00018234
11:44:29|0.00018185
11:44:30|0.000182
11:44:31|0.00018208
11:44:32|0.00018176
11:44:33|0.00018208
11:44:34|0.00018219
11:44:35|0.00018224
11:44:36|0.0001825
11:44:37|0.00018262
11:44:38|0.00018239
11:44:39|0.00018213
11:44:40|0.00018211
11:44:41|0.00018236
11:44:42|0.00018227
11:44:43|0.00018234
11:44:44|0.00018267
11:44:45|0.00018285
11:44:47|0.00018274
11:44:48|0.00018312
11:44:49|0.00018269
11:44:50|0.00018259
11:44:51|0.00018253
11:44:52|0.00018289
11:44:53|0.00018289
11:44:54|0.00018305
11:44:55|0.00018271
11:44:56|0.00018306
11:44:57|0.00018339
11:44:58|0.00018355
11:44:58|0.00018349
11:45:00|0.00018326
11:45:00|0.0001834
11:45:01|0.00018321
11:45:03|0.0001838
11:45:04|0.00018442
11:45:04|0.0001846
11:45:05|0.00018441
11:45:07|0.00018431
11:45:08|0.00018424
11:45:10|0.00018403
11:45:11|0.00018371
11:45:13|0.0001834
11:45:13|0.00018351
11:45:14|0.00018423
11:45:15|0.00018436
11:45:16|0.00018458
11:45:17|0.0001846
11:45:18|0.00018482
11:45:19|0.00018499
11:45:20|0.00018471
11:45:21|0.00018444
11:45:26|0.00018399
11:45:26|0.00018405
11:45:27|0.00018399
11:45:28|0.00018379
11:45:29|0.00018378
11:45:30|0.0001835
11:45:31|0.00018352
11:45:33|0.00018396
11:45:33|0.00018386
11:45:34|0.00018384
11:45:35|0.00018368
11:45:36|0.00018303
11:45:37|0.000183
11:45:38|0.00018311
11:45:39|0.00018329
11:45:40|0.00018325
11:45:41|0.00018301
11:45:42|0.00018263
11:45:43|0.00018225
11:45:44|0.000182
11:45:46|0.00018174
11:45:46|0.00018233
11:45:48|0.00018153
11:45:49|0.00018117
11:45:50|0.00018125
11:45:50|0.00018119
11:45:52|0.00018074
11:45:52|0.00018066
11:45:54|0.00018041
11:45:55|0.0001805
11:45:56|0.00018033
11:45:56|0.00018022
11:45:57|0.00018
11:45:58|0.00018
11:46:00|0.00017981
11:46:01|0.0001795
11:46:01|0.00017973
11:46:02|0.00017948
11:46:04|0.00017976
11:46:04|0.00017995
11:46:06|0.00018056
11:46:07|0.00018044
11:46:09|0.00018097
11:46:09|0.00018128
11:46:10|0.00018117
11:46:11|0.0001809
11:46:12|0.00018051
11:46:14|0.00018002
11:46:14|0.00018011
11:46:16|0.00018014
11:46:18|0.00018
11:46:19|0.00017984
11:46:20|0.00018005
11:46:21|0.00017992
11:46:22|0.00017973
11:46:22|0.00017984
11:46:23|0.00018014
11:46:25|0.00018002
11:46:26|0.00017989
11:46:28|0.0001798
11:46:28|0.00017982
11:46:30|0.00018
11:46:31|0.00017974
11:46:32|0.00017999
11:46:32|0.00017994
11:46:33|0.0001806
11:46:35|0.00018016
11:46:36|0.00017973
11:46:37|0.00017932
11:46:37|0.0001793
11:46:39|0.00017931
11:46:40|0.00017922
11:46:41|0.00017927
11:46:42|0.00017926
11:46:42|0.00017924
11:46:43|0.00017901
11:46:46|0.00017927
11:46:46|0.00017909
11:46:47|0.00017903
11:46:48|0.00017904
11:46:49|0.00017911
11:46:50|0.00017903
11:46:51|0.000179
11:46:52|0.0001789
11:46:53|0.00017867
11:46:54|0.00017859
11:46:55|0.00017861
11:46:56|0.00017856
11:46:57|0.00017853
11:46:58|0.00017823
11:46:59|0.0001783
11:47:00|0.00017843
11:47:02|0.0001785
11:47:03|0.00017809
11:47:04|0.00017803
11:47:06|0.00017813
11:47:06|0.00017813
11:47:08|0.00017799
11:47:08|0.00017795
11:47:10|0.00017799
11:47:11|0.00017792
11:47:12|0.00017782
11:47:13|0.00017764
11:47:14|0.00017756
11:47:16|0.00017774
11:47:16|0.00017732
11:47:17|0.00017701
11:47:18|0.00017775
11:47:19|0.00017768
11:47:20|0.00017828
11:47:21|0.00017843
11:47:22|0.00017872
11:47:24|0.00017933
11:47:25|0.00017968
11:47:26|0.0001799
11:47:27|0.00017945
11:47:27|0.00017925
11:47:29|0.00017923
11:47:30|0.00017947
11:47:32|0.00017968
11:47:32|0.00017942
11:47:34|0.0001798
11:47:34|0.00017967
11:47:36|0.00017993
11:47:37|0.0001798
11:47:38|0.00017983
11:47:38|0.00017815
11:47:40|0.00017806
11:47:41|0.00017846
11:47:42|0.00017836
11:47:43|0.0001784
11:47:44|0.00017857
11:47:45|0.00017828
11:47:46|0.00017802
11:47:46|0.00017806
11:47:47|0.00017811
11:47:49|0.00017797
11:47:50|0.00017812
11:47:51|0.00017796
11:47:52|0.000178
11:47:53|0.00017818
11:47:54|0.00017787
11:47:55|0.00017786
11:47:56|0.00017728
11:47:57|0.00017716
11:47:57|0.00017705
11:47:59|0.00017703
11:48:00|0.00017683
11:48:01|0.00017669
11:48:01|0.00017669
11:48:02|0.00017659
11:48:04|0.00017634
11:48:06|0.000176
11:48:07|0.00017553
11:48:08|0.00017531
11:48:09|0.00017553
11:48:11|0.00017546
11:48:12|0.00017513
11:48:13|0.000175
11:48:14|0.00017501
11:48:15|0.00017502
11:48:17|0.000176
11:48:17|0.00017632
11:48:19|0.00017714
11:48:20|0.00017885
11:48:20|0.0001794
11:48:21|0.00017858
11:48:22|0.00017848
11:48:24|0.00017792
11:48:25|0.00017763
11:48:26|0.00017771
11:48:27|0.00017771
11:48:28|0.00017761
11:48:29|0.00017845
11:48:30|0.00017846
11:48:31|0.00017801
11:48:32|0.00017833
11:48:33|0.00017813
11:48:34|0.00017833
11:48:35|0.00017842
11:48:36|0.00017835
11:48:37|0.00017827
11:48:38|0.00017815
11:48:39|0.00017819
11:48:40|0.00017827
11:48:41|0.00017815
11:48:42|0.00017863
11:48:43|0.00017835
11:48:44|0.00017827
11:48:45|0.00017834
11:48:46|0.00017834
11:48:47|0.00017844
11:48:48|0.00017841
11:48:49|0.00017837
11:48:50|0.00017838
11:48:51|0.00017837
11:48:52|0.00017851
11:48:53|0.00017843
11:48:54|0.00017845
11:48:55|0.00017841
11:48:56|0.0001784
11:48:57|0.00017834
11:48:58|0.00017835
11:48:59|0.00017841
11:49:00|0.00017839
11:49:01|0.00017854
11:49:02|0.0001788
11:49:04|0.00017971
11:49:05|0.00017999
11:49:06|0.000181
11:49:08|0.00018083
11:49:09|0.00018063
11:49:10|0.00018047
11:49:11|0.00018036
11:49:12|0.00018096
11:49:13|0.0001807
11:49:15|0.00018059
11:49:15|0.00018034
11:49:16|0.00017984
11:49:17|0.00017957
11:49:19|0.00018017
11:49:20|0.00018038
11:49:20|0.00018017
11:49:21|0.00018009
11:49:22|0.00018073
11:49:23|0.0001802
11:49:25|0.00018031
11:49:25|0.00018031
11:49:26|0.00018008
11:49:27|0.00018007
11:49:29|0.00018031
11:49:30|0.00018007
11:49:31|0.00017985
11:49:32|0.00018019
11:49:33|0.00018023
11:49:34|0.00018011
11:49:35|0.00017986
11:49:36|0.00017969
11:49:37|0.00017995
11:49:38|0.00017995
11:49:39|0.00017994
11:49:40|0.00017995
11:49:41|0.00018014
11:49:42|0.00018009
11:49:43|0.00018
11:49:44|0.00018
11:49:46|0.00018004
11:49:46|0.00018014
11:49:47|0.00018015
11:49:49|0.00018018
11:49:50|0.00018012
11:49:51|0.00018012
11:49:52|0.00018013
11:49:54|0.0001801
11:49:55|0.00018002
11:49:56|0.00018001
11:49:57|0.00018003
11:49:58|0.00018011
11:49:59|0.00018008
11:50:00|0.00018005
11:50:01|0.00018001
11:50:02|0.00018022
11:50:03|0.00018038
11:50:04|0.0001806
11:50:05|0.00018059
11:50:06|0.00018066
11:50:07|0.00018049
11:50:08|0.00018047
11:50:09|0.00018026
11:50:10|0.00018001
11:50:12|0.00017985
11:50:13|0.00017933
11:50:15|0.00017911
11:50:16|0.00017884
11:50:16|0.00017841
11:50:18|0.000178
11:50:20|0.000178
11:50:21|0.000178
11:50:22|0.00017847
11:50:23|0.00017858
11:50:24|0.00017854
11:50:25|0.00017872
11:50:25|0.00017871
11:50:27|0.00017865
11:50:28|0.00017836
11:50:29|0.00017827
11:50:30|0.00017844
11:50:31|0.00017844
11:50:32|0.00017829
11:50:33|0.00017835
11:50:35|0.00017915
11:50:35|0.0001792
11:50:36|0.00017871
11:50:37|0.00017872
11:50:38|0.00017863
11:50:39|0.00017884
11:50:40|0.0001787
11:50:41|0.00017869
11:50:42|0.00017883
11:50:43|0.00017862
11:50:44|0.00017915
11:50:45|0.00017921
11:50:46|0.00017918
11:50:47|0.00017898
11:50:48|0.00017877
11:50:50|0.00017837
11:50:51|0.00017842
11:50:51|0.00017868
11:50:52|0.00017848
11:50:55|0.00017898
11:50:55|0.00017876
11:50:56|0.00017881
11:50:57|0.00017879
11:50:58|0.00017869
11:50:59|0.00017872
11:51:01|0.00017883
11:51:02|0.00017928
11:51:03|0.00017999
11:51:04|0.00017976
11:51:05|0.00018018
11:51:05|0.00018078
11:51:07|0.00018099
11:51:08|0.00018078
11:51:09|0.000181
11:51:09|0.00018126
11:51:10|0.00018147
11:51:12|0.00018133
11:51:14|0.0001815
11:51:14|0.00018153
11:51:15|0.00018143
11:51:17|0.00018125
11:51:18|0.000181
11:51:19|0.00018119
11:51:20|0.00018178
11:51:21|0.00018174
11:51:21|0.00018194
11:51:22|0.00018271
11:51:24|0.00018275
11:51:25|0.00018277
11:51:26|0.00018206
11:51:26|0.00018255
11:51:28|0.00018226
11:51:28|0.0001821
11:51:30|0.0001816
11:51:31|0.00018182
11:51:32|0.00018148
11:51:33|0.00018185
11:51:34|0.00018181
11:51:35|0.00018164
11:51:36|0.00018085
11:51:37|0.00018089
11:51:38|0.00018055
11:51:39|0.00018162
11:51:39|0.00018149
11:51:41|0.00018111
11:51:42|0.0001809
11:51:42|0.00018112
11:51:43|0.00018084
11:51:45|0.0001808
11:51:47|0.00018064
11:51:47|0.00018056
11:51:48|0.00018056
11:51:49|0.00018019
11:51:51|0.00018084
11:51:52|0.00018084
11:51:53|0.00018061
11:51:53|0.00018079
11:51:55|0.00018074
11:51:56|0.00018001
11:51:57|0.00018002
11:51:57|0.000179
11:51:59|0.00017899
11:52:00|0.0001789
11:52:01|0.00017903
11:52:02|0.00017922
11:52:03|0.00017909
11:52:04|0.00017996
11:52:05|0.00018055
11:52:06|0.0001803
11:52:07|0.00018041
11:52:08|0.00017952
11:52:09|0.00017902
11:52:10|0.00017929
11:52:10|0.00017934
11:52:12|0.00017969
11:52:13|0.00018037
11:52:13|0.00018035
11:52:16|0.00018025
11:52:16|0.00018029
11:52:18|0.00018028
11:52:19|0.00018034
11:52:20|0.00018001
11:52:21|0.00018039
11:52:21|0.00018021
11:52:23|0.00018003
11:52:24|0.0001797
11:52:25|0.00017941
11:52:26|0.00017957
11:52:27|0.00017984
11:52:27|0.00017974
11:52:28|0.00017941
11:52:30|0.00017937
11:52:31|0.00017933
11:52:32|0.00017944
11:52:33|0.00017939
11:52:34|0.0001793
11:52:35|0.000179
11:52:36|0.00017851
11:52:37|0.00017728
11:52:38|0.00017739
11:52:39|0.00017773
11:52:40|0.00017763
11:52:41|0.00017749
11:52:42|0.00017794
11:52:43|0.00017814
11:52:44|0.00017786
11:52:44|0.00017804
11:52:46|0.00017834
11:52:47|0.00017818
11:52:48|0.00017819
11:52:48|0.00017786
11:52:50|0.0001778
11:52:51|0.00017766
11:52:52|0.00017783
11:52:53|0.00017789
11:52:54|0.00017762
11:52:56|0.00017801
11:52:56|0.0001779
11:52:57|0.00017805
11:52:58|0.00017758
11:52:59|0.00017754
11:53:00|0.00017762
11:53:01|0.00017777
11:53:02|0.00017786
11:53:03|0.00017816
11:53:04|0.00017863
11:53:05|0.000178
11:53:06|0.00017812
11:53:07|0.00017831
11:53:08|0.00017832
11:53:09|0.00017844
11:53:10|0.00017863
11:53:12|0.00017862
11:53:14|0.00017861
11:53:15|0.00017914
11:53:17|0.00017867
11:53:17|0.00017875
11:53:18|0.00017889
11:53:20|0.00017892
11:53:21|0.00017891
11:53:22|0.00017908
11:53:23|0.00017925
11:53:24|0.00017922
11:53:25|0.00017913
11:53:26|0.00017907
11:53:27|0.00017902
11:53:27|0.00017916
11:53:28|0.00017912
11:53:30|0.00017903
11:53:30|0.00017936
11:53:31|0.0001793
11:53:32|0.00017948
11:53:34|0.00017948
11:53:35|0.0001796
11:53:36|0.00017975
11:53:37|0.00017987
11:53:38|0.00018026
11:53:39|0.00018031
11:53:40|0.00018044
11:53:41|0.00018103
11:53:42|0.00018124
11:53:43|0.00018091
11:53:44|0.0001808
11:53:45|0.00018029
11:53:46|0.00018013
11:53:47|0.00017985
11:53:48|0.0001792
11:53:49|0.00017925
11:53:50|0.00017932
11:53:51|0.00017943
11:53:52|0.00017933
11:53:53|0.00017925
11:53:55|0.00017912
11:53:55|0.00017932
11:53:56|0.00017963
11:53:58|0.00017952
11:54:00|0.0001799
11:54:00|0.00017986
11:54:01|0.00018
11:54:02|0.00017984
11:54:03|0.00017999
11:54:04|0.00017983
11:54:05|0.00018008
11:54:06|0.00018107
11:54:07|0.00018132
11:54:08|0.00018081
11:54:09|0.00018072
11:54:10|0.00018063
11:54:11|0.00018059
11:54:13|0.00018053
11:54:14|0.00018083
11:54:15|0.00018096
11:54:17|0.00018132
11:54:18|0.00018093
11:54:19|0.0001804
11:54:21|0.00018022
11:54:22|0.00018029
11:54:23|0.00018062
11:54:24|0.00018047
11:54:26|0.00018067
11:54:26|0.00018102
11:54:27|0.00018098
11:54:28|0.00018118
11:54:29|0.00018118
11:54:30|0.00018097
11:54:31|0.00018084
11:54:32|0.00018091
11:54:33|0.00018087
11:54:35|0.00018099
11:54:36|0.00018095
11:54:37|0.00018116
11:54:38|0.00018134
11:54:40|0.0001812
11:54:40|0.00018113
11:54:41|0.00018112
11:54:42|0.00018097
11:54:43|0.00018071
11:54:44|0.00018107
11:54:45|0.00018096
11:54:46|0.00018082
11:54:47|0.00018082
11:54:48|0.00018103
11:54:49|0.00018114
11:54:50|0.00018092
11:54:51|0.00018093
11:54:52|0.00018089
11:54:53|0.000181
11:54:54|0.00018086
11:54:55|0.00018093
11:54:56|0.0001806
11:54:57|0.00018038
11:54:58|0.00018
11:54:59|0.00018
11:55:00|0.00018027
11:55:01|0.00017932
11:55:02|0.00017903
11:55:03|0.00017916
11:55:05|0.00017947
11:55:06|0.00017975
11:55:06|0.00017944
11:55:08|0.0001795
11:55:09|0.00017973
11:55:10|0.00017976
11:55:12|0.00017982
11:55:12|0.00017981
11:55:14|0.00018016
11:55:15|0.00018097
11:55:16|0.00018084
11:55:18|0.00018091
11:55:18|0.000181
11:55:19|0.00018066
11:55:20|0.00018089
11:55:21|0.00018102
11:55:23|0.0001815
11:55:24|0.00018157
11:55:24|0.00018163
11:55:26|0.00018152
11:55:27|0.00018174
11:55:28|0.000182
11:55:29|0.00018195
11:55:30|0.00018192
11:55:31|0.00018199
11:55:32|0.0001821
11:55:33|0.00018235
11:55:34|0.00018229
11:55:35|0.00018251
11:55:35|0.00018225
11:55:37|0.00018215
11:55:38|0.000182
11:55:40|0.00018183
11:55:41|0.00018216
11:55:42|0.00018215
11:55:43|0.00018222
11:55:44|0.00018201
11:55:45|0.00018263
11:55:46|0.00018231
11:55:46|0.00018216
11:55:48|0.00018215
11:55:49|0.00018206
11:55:50|0.0001822
11:55:51|0.0001821
11:55:52|0.00018184
11:55:53|0.00018206
11:55:54|0.00018205
11:55:56|0.00018193
11:55:56|0.00018197
11:55:57|0.00018188
11:55:58|0.00018188
11:55:59|0.00018167
11:56:00|0.00018154
11:56:01|0.0001815
11:56:03|0.00018148
11:56:04|0.00018155
11:56:05|0.00018153
11:56:06|0.00018156
11:56:08|0.00018157
11:56:08|0.00018146
11:56:09|0.00018155
11:56:10|0.00018148
11:56:11|0.00018145
11:56:12|0.00018145
11:56:13|0.0001814
11:56:14|0.00018162
11:56:15|0.00018159
11:56:17|0.00018238
11:56:18|0.0001827
11:56:19|0.00018297
11:56:20|0.000183
11:56:21|0.000183
11:56:22|0.00018287
11:56:23|0.000183
11:56:24|0.000183
11:56:25|0.00018274
11:56:26|0.00018246
11:56:27|0.00018205
11:56:28|0.00018289
11:56:29|0.00018279
11:56:30|0.00018287
11:56:31|0.00018284
11:56:31|0.00018288
11:56:33|0.000183
11:56:34|0.0001827
11:56:34|0.00018256
11:56:36|0.00018277
11:56:37|0.00018266
11:56:38|0.00018278
11:56:39|0.00018278
11:56:39|0.00018276
11:56:40|0.00018339
11:56:42|0.0001835
11:56:43|0.00018325
11:56:43|0.00018329
11:56:45|0.00018317
11:56:46|0.00018312
11:56:47|0.00018321
11:56:47|0.00018317
11:56:49|0.00018314
11:56:50|0.00018331
11:56:51|0.00018345
11:56:52|0.00018347
11:56:52|0.00018359
11:56:53|0.00018367
11:56:55|0.00018384
11:56:56|0.00018375
11:56:58|0.00018377
11:56:59|0.00018358
11:57:00|0.00018346
11:57:01|0.00018373
11:57:02|0.00018377
11:57:03|0.00018382
11:57:04|0.00018451
11:57:05|0.00018453
11:57:05|0.00018491
11:57:07|0.00018454
11:57:07|0.00018495
11:57:10|0.00018477
11:57:10|0.00018481
11:57:11|0.00018459
11:57:12|0.00018478
11:57:13|0.00018475
11:57:14|0.00018486
11:57:15|0.00018464
11:57:17|0.00018472
11:57:17|0.00018491
11:57:18|0.00018482
11:57:20|0.00018438
11:57:22|0.00018428
11:57:22|0.00018445
11:57:23|0.00018427
11:57:24|0.0001844
11:57:25|0.0001845
11:57:26|0.0001845
11:57:27|0.0001845
11:57:28|0.00018396
11:57:29|0.00018384
11:57:31|0.000184
11:57:32|0.000184
11:57:33|0.00018399
11:57:34|0.0001838
11:57:35|0.00018398
11:57:37|0.00018389
11:57:37|0.00018389
11:57:38|0.00018418
11:57:39|0.00018405
11:57:40|0.00018417
11:57:41|0.00018412
11:57:42|0.00018402
11:57:43|0.00018413
11:57:44|0.00018402
11:57:45|0.00018438
11:57:46|0.00018425
11:57:47|0.0001844
11:57:48|0.00018438
11:57:49|0.00018416
11:57:50|0.00018424
11:57:51|0.0001841
11:57:52|0.00018413
11:57:53|0.0001842
11:57:54|0.00018418
11:57:55|0.00018442
11:57:56|0.00018447
11:57:57|0.00018431
11:57:58|0.00018448
11:57:59|0.00018478
11:58:00|0.00018484
11:58:01|0.000185
11:58:02|0.000185
11:58:03|0.00018507
11:58:04|0.00018519
11:58:06|0.00018551
11:58:07|0.00018588
11:58:08|0.00018579
11:58:10|0.00018573
11:58:11|0.00018588
11:58:12|0.00018576
11:58:12|0.0001857
11:58:13|0.00018563
11:58:15|0.0001851
11:58:15|0.00018541
11:58:17|0.00018547
11:58:18|0.00018547
11:58:19|0.00018558
11:58:21|0.00018547
11:58:22|0.00018553
11:58:23|0.00018584
11:58:25|0.00018588
11:58:26|0.000186
11:58:26|0.00018594
11:58:27|0.00018597
11:58:28|0.00018573
11:58:30|0.000186
11:58:31|0.00018548
11:58:32|0.00018508
11:58:33|0.00018481
11:58:34|0.00018461
11:58:35|0.00018472
11:58:36|0.00018429
11:58:37|0.00018469
11:58:38|0.00018419
11:58:39|0.00018421
11:58:40|0.00018328
11:58:41|0.00018229
11:58:42|0.00018197
11:58:43|0.00018201
11:58:45|0.00018232
11:58:46|0.00018385
11:58:47|0.00018377
11:58:48|0.00018348
11:58:49|0.00018263
11:58:50|0.00018291
11:58:50|0.00018314
11:58:52|0.00018287
11:58:53|0.00018279
11:58:53|0.00018269
11:58:54|0.00018271
11:58:56|0.00018316
11:58:57|0.00018347
11:58:57|0.00018337
11:58:58|0.0001832
11:58:59|0.00018345
11:59:01|0.00018354
11:59:02|0.00018366
11:59:03|0.00018362
11:59:05|0.00018398
11:59:06|0.00018399
11:59:07|0.00018363
11:59:08|0.00018361
11:59:10|0.0001839
11:59:10|0.000184
11:59:12|0.00018433
11:59:13|0.00018454
11:59:13|0.00018452
11:59:15|0.00018486
11:59:15|0.00018466
11:59:16|0.00018459
11:59:18|0.00018481
11:59:20|0.0001852
11:59:20|0.00018529
11:59:21|0.00018539
11:59:22|0.00018522
11:59:24|0.00018505
11:59:25|0.000185
11:59:26|0.00018481
11:59:27|0.0001845
11:59:28|0.000185
11:59:29|0.000185
11:59:30|0.00018488
11:59:31|0.00018494
11:59:32|0.00018542
11:59:33|0.00018497
11:59:34|0.00018481
11:59:35|0.00018496
11:59:36|0.00018492
11:59:37|0.00018481
11:59:39|0.00018493
11:59:39|0.00018493
11:59:41|0.00018499
11:59:42|0.00018528
11:59:42|0.00018537
11:59:43|0.00018567
11:59:44|0.00018559
11:59:46|0.00018542
11:59:47|0.00018553
11:59:48|0.00018579
11:59:48|0.00018591
11:59:50|0.00018587
11:59:51|0.00018572
11:59:51|0.000186
11:59:52|0.00018609
11:59:54|0.00018602
11:59:55|0.00018623
11:59:56|0.00018629
11:59:56|0.0001861
11:59:58|0.00018606
11:59:58|0.00018622
12:00:00|0.00018645
12:00:00|0.00018636
12:00:02|0.00018662
12:00:02|0.00018681
12:00:04|0.00018739
12:00:06|0.00018761
12:00:07|0.00018774
12:00:08|0.00018799
12:00:09|0.00018802
12:00:11|0.000188
12:00:12|0.00018798
12:00:12|0.00018771
12:00:14|0.00018779
12:00:15|0.00018751
12:00:16|0.0001878
12:00:17|0.00018859
12:00:18|0.00018874
12:00:20|0.00018887
12:00:21|0.00018884
12:00:23|0.00018864
12:00:23|0.00018884
12:00:24|0.0001886
12:00:25|0.00018884
12:00:26|0.00018975
12:00:27|0.00018919
12:00:29|0.00018932
12:00:30|0.00018926
12:00:31|0.0001895
12:00:32|0.00018945
12:00:32|0.00018936
12:00:34|0.00018944
12:00:35|0.00018938
12:00:36|0.00018949
12:00:37|0.00018949
12:00:38|0.00018961
12:00:39|0.00018955
12:00:41|0.00018967
12:00:41|0.00018976
12:00:42|0.00018999
12:00:43|0.00018981
12:00:44|0.00019
12:00:45|0.0001903
12:00:46|0.00019041
12:00:47|0.00019043
12:00:48|0.00019017
12:00:49|0.00019013
12:00:50|0.00019039
12:00:51|0.00019035
12:00:52|0.00018941
12:00:53|0.00018917
12:00:54|0.00018806
12:00:55|0.00018856
12:00:56|0.00018838
12:00:57|0.00018857
12:00:58|0.00018864
12:01:00|0.000189
12:01:01|0.00018961
12:01:01|0.0001894
12:01:04|0.00018816
12:01:04|0.0001882
12:01:05|0.00018856
12:01:06|0.00018865
12:01:07|0.00018866
12:01:08|0.00018828
12:01:09|0.0001885
12:01:10|0.00018807
12:01:12|0.00018813
12:01:13|0.00018855
12:01:14|0.00018848
12:01:15|0.00018856
12:01:16|0.00018923
12:01:17|0.00018928
12:01:17|0.00018946
12:01:19|0.00018967
12:01:20|0.00019
12:01:21|0.00018984
12:01:23|0.00019016
12:01:24|0.00019037
12:01:25|0.00019044
12:01:26|0.00019013
12:01:28|0.00019013
12:01:29|0.00018997
12:01:30|0.00018955
12:01:31|0.0001897
12:01:32|0.00018976
12:01:33|0.0001898
12:01:34|0.00018999
12:01:35|0.0001899
12:01:37|0.00019
12:01:37|0.00019
12:01:38|0.00019
12:01:39|0.0001899
12:01:40|0.00018998
12:01:41|0.00018994
12:01:43|0.00018958
12:01:44|0.00019012
12:01:45|0.00019009
12:01:46|0.00019004
12:01:47|0.0001896
12:01:48|0.00018928
12:01:49|0.00018894
12:01:50|0.00018946
12:01:51|0.00018913
12:01:52|0.00018911
12:01:52|0.00018994
12:01:54|0.00018982
12:01:55|0.0001896
12:01:55|0.00018985
12:01:57|0.0001899
12:01:58|0.00018988
12:01:59|0.00018963
12:02:00|0.00018955
12:02:02|0.00018986
12:02:03|0.00018979
12:02:03|0.00018985
12:02:04|0.00018982
12:02:06|0.00018992
12:02:07|0.00018977
12:02:08|0.00019
12:02:09|0.00018999
12:02:10|0.00018998
12:02:11|0.00018993
12:02:13|0.00018989
12:02:14|0.00018992
12:02:15|0.00018998
12:02:16|0.00019024
12:02:16|0.00019024
12:02:18|0.00019055
12:02:19|0.00019084
12:02:19|0.0001909
12:02:21|0.00019092
12:02:23|0.00019091
12:02:23|0.00019107
12:02:25|0.00019099
12:02:25|0.0001909
12:02:27|0.00019086
12:02:27|0.000191
12:02:29|0.00019067
12:02:30|0.00019148
12:02:31|0.00019132
12:02:32|0.00019131
12:02:33|0.0001915
12:02:34|0.00019156
12:02:35|0.00019182
12:02:36|0.00019165
12:02:38|0.00019185
12:02:39|0.00019185
12:02:40|0.00019199
12:02:40|0.00019199
12:02:41|0.00019197
12:02:43|0.000192
12:02:44|0.00019189
12:02:45|0.000192
12:02:46|0.00019221
12:02:47|0.00019224
12:02:48|0.00019204
12:02:49|0.00019235
12:02:50|0.00019238
12:02:51|0.00019206
12:02:52|0.000192
12:02:53|0.00019216
12:02:54|0.00019243
12:02:55|0.00019237
12:02:56|0.00019237
12:02:57|0.00019241
12:02:58|0.00019266
12:02:59|0.00019252
12:03:00|0.00019267
12:03:01|0.00019267
12:03:02|0.00019267
12:03:04|0.00019287
12:03:04|0.00019267
12:03:06|0.00019291
12:03:07|0.00019287
12:03:08|0.00019299
12:03:09|0.000193
12:03:10|0.00019297
12:03:11|0.00019288
12:03:12|0.000193
12:03:13|0.00019282
12:03:14|0.00019299
12:03:15|0.00019298
12:03:16|0.00019272
12:03:17|0.00019252
12:03:18|0.00019248
12:03:19|0.00019131
12:03:20|0.0001909
12:03:21|0.00019035
12:03:22|0.00018997
12:03:24|0.00018955
12:03:25|0.00018949
12:03:27|0.00018965
12:03:27|0.00018997
12:03:28|0.00018995
12:03:29|0.0001901
12:03:30|0.00019067
12:03:31|0.00019067
12:03:33|0.00018999
12:03:34|0.00019012
12:03:35|0.00018942
12:03:36|0.00018947
12:03:37|0.00018948
12:03:38|0.00018976
12:03:39|0.00018938
12:03:40|0.00018938
12:03:41|0.00018938
12:03:42|0.0001894
12:03:43|0.000189
12:03:44|0.00018919
12:03:45|0.00018917
12:03:46|0.00018894
12:03:47|0.00018919
12:03:48|0.00018907
12:03:49|0.00018912
12:03:50|0.00018931
12:03:51|0.00018905
12:03:52|0.000189
12:03:53|0.000189
12:03:54|0.00018889
12:03:55|0.00018903
12:03:56|0.00018912
12:03:57|0.000189
12:03:58|0.00018875
12:03:59|0.00018875
12:04:00|0.00018822
12:04:01|0.00018844
12:04:02|0.00018866
12:04:04|0.00018814
12:04:05|0.00018855
12:04:05|0.00018851
12:04:07|0.00018871
12:04:08|0.00018882
12:04:09|0.00018905
12:04:10|0.00018929
12:04:11|0.00018949
12:04:11|0.00018949
12:04:13|0.00018986
12:04:14|0.00019025
12:04:14|0.00019014
12:04:15|0.00019032
12:04:16|0.00018988
12:04:17|0.00018963
12:04:18|0.00018964
12:04:19|0.0001897
12:04:20|0.00018992
12:04:21|0.00018999
12:04:23|0.00018999
12:04:24|0.00019003
12:04:25|0.00019
12:04:27|0.00018989
12:04:27|0.00018997
12:04:29|0.00018984
12:04:30|0.00018989
12:04:32|0.00018981
12:04:33|0.00018984
12:04:33|0.00018979
12:04:35|0.00019
12:04:36|0.00019007
12:04:36|0.00018995
12:04:38|0.00018985
12:04:38|0.00018995
12:04:41|0.00018988
12:04:41|0.00018994
12:04:42|0.00018982
12:04:43|0.00018991
12:04:44|0.00018981
12:04:45|0.00018985
12:04:46|0.00018998
12:04:47|0.00018988
12:04:49|0.0001899
12:04:50|0.0001898
12:04:51|0.0001898
12:04:51|0.00018982
12:04:53|0.00018967
12:04:54|0.00018981
12:04:54|0.00018958
12:04:55|0.00018957
12:04:57|0.0001896
12:04:58|0.00018942
12:04:58|0.00018975
12:05:00|0.00018964
12:05:01|0.00018959
12:05:02|0.00018935
12:05:03|0.00018958
12:05:04|0.0001892
12:05:05|0.000189
12:05:06|0.00018873
12:05:07|0.00018814
12:05:08|0.000188
12:05:09|0.00018798
12:05:09|0.00018786
12:05:11|0.00018759
12:05:12|0.00018751
12:05:12|0.0001875
12:05:14|0.00018755
12:05:14|0.00018774
12:05:16|0.00018763
12:05:17|0.00018757
12:05:18|0.00018739
12:05:19|0.00018702
12:05:20|0.00018702
12:05:20|0.00018718
12:05:21|0.000187
12:05:23|0.00018688
12:05:25|0.00018693
12:05:27|0.00018725
12:05:27|0.00018726
12:05:28|0.00018653
12:05:30|0.00018671
12:05:31|0.00018666
12:05:32|0.00018639
12:05:33|0.00018623
12:05:35|0.00018689
12:05:36|0.00018702
12:05:37|0.00018718
12:05:37|0.00018707
12:05:39|0.0001869
12:05:40|0.0001866
12:05:41|0.00018664
12:05:42|0.00018708
12:05:42|0.00018706
12:05:44|0.00018682
12:05:45|0.00018686
12:05:46|0.0001869
12:05:47|0.00018683
12:05:47|0.00018674
12:05:49|0.00018674
12:05:49|0.00018681
12:05:51|0.00018654
12:05:52|0.00018625
12:05:53|0.00018621
12:05:54|0.00018579
12:05:55|0.00018563
12:05:56|0.00018561
12:05:57|0.00018559
12:05:58|0.00018568
12:05:59|0.00018555
12:06:00|0.0001859
12:06:01|0.00018649
12:06:02|0.00018671
12:06:03|0.00018715
12:06:04|0.00018768
12:06:06|0.00018758
12:06:06|0.00018789
12:06:07|0.00018854
12:06:08|0.00018861
12:06:09|0.00018935
12:06:10|0.00018972
12:06:11|0.00018922
12:06:12|0.00018887
12:06:14|0.00018893
12:06:15|0.00018895
12:06:15|0.00018892
12:06:16|0.00018867
12:06:17|0.00018751
12:06:18|0.00018772
12:06:19|0.00018726
12:06:20|0.00018749
12:06:21|0.00018873
12:06:22|0.00018877
12:06:24|0.00018821
12:06:25|0.00018863
12:06:27|0.00018851
12:06:27|0.00018866
12:06:29|0.00018854
12:06:31|0.0001886
12:06:31|0.00018985
12:06:32|0.00018933
12:06:33|0.00018898
12:06:34|0.00018881
12:06:35|0.00018887
12:06:36|0.00018901
12:06:37|0.00018904
12:06:38|0.00018903
12:06:39|0.00018911
12:06:40|0.00018904
12:06:41|0.00018968
12:06:42|0.00018937
12:06:44|0.00018938
12:06:44|0.00018934
12:06:45|0.00018891
12:06:46|0.00018887
12:06:48|0.00018896
12:06:49|0.00018877
12:06:50|0.00018874
12:06:51|0.00018875
12:06:52|0.00018852
12:06:53|0.00018815
12:06:54|0.00018801
12:06:55|0.00018785
12:06:56|0.00018771
12:06:57|0.00018737
12:06:58|0.00018735
12:06:59|0.00018721
12:07:00|0.00018733
12:07:01|0.00018733
12:07:02|0.00018742
12:07:03|0.00018763
12:07:04|0.00018746
12:07:05|0.00018726
12:07:06|0.00018737
12:07:07|0.00018717
12:07:09|0.00018682
12:07:09|0.00018676
12:07:10|0.0001869
12:07:11|0.00018668
12:07:12|0.0001865
12:07:13|0.00018635
12:07:14|0.00018598
12:07:16|0.00018544
12:07:16|0.00018535
12:07:17|0.00018525
12:07:18|0.00018519
12:07:20|0.00018509
12:07:20|0.00018519
12:07:22|0.00018477
12:07:23|0.0001847
12:07:25|0.00018467
12:07:27|0.00018411
12:07:27|0.00018414
12:07:28|0.00018438
12:07:30|0.00018513
12:07:32|0.00018548
12:07:32|0.00018544
12:07:33|0.00018516
12:07:34|0.00018496
12:07:35|0.0001848
12:07:36|0.00018466
12:07:37|0.00018478
12:07:38|0.00018506
12:07:39|0.00018519
12:07:40|0.000185
12:07:42|0.00018453
12:07:42|0.0001844
12:07:43|0.00018457
12:07:45|0.00018439
12:07:46|0.00018442
12:07:46|0.00018444
12:07:48|0.00018424
12:07:49|0.00018425
12:07:51|0.0001835
12:07:51|0.0001836
12:07:52|0.00018348
12:07:53|0.00018354
12:07:54|0.00018343
12:07:55|0.00018318
12:07:56|0.00018315
12:07:57|0.00018324
12:07:59|0.00018322
12:08:00|0.0001831
12:08:00|0.00018382
12:08:02|0.00018392
12:08:03|0.0001843
12:08:03|0.00018443
12:08:04|0.00018456
12:08:05|0.0001846
12:08:08|0.0001843
12:08:08|0.00018453
12:08:09|0.0001846
12:08:10|0.00018446
12:08:11|0.00018424
12:08:12|0.0001846
12:08:13|0.00018428
12:08:14|0.00018446
12:08:15|0.00018482
12:08:16|0.00018446
12:08:17|0.00018489
12:08:19|0.000185
12:08:19|0.000185
12:08:21|0.00018508
12:08:22|0.00018515
12:08:23|0.00018519
12:08:23|0.00018535
12:08:24|0.00018556
12:08:27|0.00018553
12:08:28|0.00018548
12:08:28|0.00018545
12:08:30|0.00018514
12:08:31|0.00018515
12:08:32|0.00018536
12:08:32|0.00018561
12:08:34|0.00018559
12:08:35|0.0001858
12:08:36|0.00018554
12:08:36|0.00018572
12:08:37|0.00018572
12:08:40|0.00018554
12:08:40|0.0001854
12:08:41|0.00018528
12:08:42|0.00018529
12:08:44|0.00018532
12:08:45|0.00018538
12:08:46|0.00018514
12:08:47|0.00018536
12:08:48|0.00018539
12:08:49|0.00018539
12:08:50|0.0001854
12:08:51|0.00018525
12:08:52|0.00018522
12:08:53|0.00018503
12:08:54|0.00018496
12:08:54|0.00018491
12:08:56|0.00018418
12:08:57|0.00018423
12:08:58|0.00018406
12:08:59|0.00018422
12:09:00|0.0001839
12:09:01|0.00018352
12:09:02|0.00018333
12:09:03|0.000183
12:09:04|0.00018263
12:09:05|0.00018239
12:09:06|0.00018248
12:09:07|0.00018187
12:09:09|0.00018226
12:09:09|0.00018247
12:09:10|0.00018253
12:09:11|0.00018299
12:09:12|0.00018315
12:09:13|0.00018248
12:09:14|0.00018234
12:09:15|0.00018226
12:09:17|0.00018236
12:09:17|0.00018238
12:09:18|0.00018226
12:09:19|0.00018228
12:09:20|0.000182
12:09:22|0.000182
12:09:22|0.000182
12:09:23|0.00018182
12:09:24|0.00018177
12:09:25|0.00018179
12:09:27|0.00018133
12:09:29|0.00018157
12:09:29|0.00018138
12:09:30|0.00018133
12:09:31|0.0001816
12:09:33|0.0001823
12:09:34|0.00018248
12:09:36|0.00018243
12:09:37|0.00018248
12:09:37|0.00018367
12:09:38|0.00018368
12:09:39|0.00018352
12:09:41|0.00018456
12:09:41|0.00018424
12:09:42|0.00018459
12:09:44|0.00018415
12:09:44|0.00018417
12:09:46|0.00018426
12:09:46|0.00018456
12:09:48|0.00018489
12:09:50|0.000185
12:09:50|0.00018511
12:09:52|0.00018503
12:09:53|0.00018415
12:09:54|0.00018423
12:09:55|0.00018482
12:09:56|0.00018475
12:09:58|0.00018491
12:09:59|0.00018548
12:09:59|0.00018548
12:10:01|0.00018511
12:10:03|0.00018497
12:10:04|0.00018461
12:10:04|0.0001846
12:10:05|0.00018451
12:10:07|0.00018436
12:10:07|0.00018437
12:10:09|0.00018425
12:10:10|0.00018346
12:10:11|0.0001833
12:10:13|0.00018345
12:10:14|0.00018343
12:10:14|0.00018387
12:10:16|0.00018365
12:10:17|0.00018368
12:10:17|0.00018373
12:10:18|0.00018352
12:10:20|0.00018344
12:10:21|0.00018265
12:10:22|0.00018258
12:10:23|0.00018219
12:10:24|0.00018234
12:10:25|0.00018294
12:10:26|0.00018303
12:10:27|0.00018311
12:10:29|0.000183
12:10:30|0.00018309
12:10:30|0.00018306
12:10:32|0.00018305
12:10:32|0.00018315
12:10:33|0.00018312
12:10:35|0.00018301
12:10:36|0.00018319
12:10:37|0.00018313
12:10:38|0.00018354
12:10:39|0.00018377
12:10:41|0.00018424
12:10:43|0.00018405
12:10:43|0.00018409
12:10:44|0.0001839
12:10:45|0.00018386
12:10:46|0.0001837
12:10:47|0.00018371
12:10:48|0.0001841
12:10:49|0.00018422
12:10:50|0.00018426
12:10:51|0.0001845
12:10:52|0.00018411
12:10:53|0.00018493
12:10:54|0.00018492
12:10:55|0.00018454
12:10:56|0.00018457
12:10:57|0.00018468
12:10:58|0.00018484
12:10:59|0.00018489
12:11:00|0.00018479
12:11:01|0.00018475
12:11:02|0.00018498
12:11:03|0.00018475
12:11:04|0.000185
12:11:05|0.00018499
12:11:06|0.00018519
12:11:08|0.00018592
12:11:08|0.00018588
12:11:10|0.00018593
12:11:11|0.00018593
12:11:12|0.00018598
12:11:13|0.00018611
12:11:14|0.00018589
12:11:15|0.00018579
12:11:16|0.00018569
12:11:16|0.00018548
12:11:18|0.0001855
12:11:19|0.0001855
12:11:21|0.00018587
12:11:22|0.00018568
12:11:23|0.00018566
12:11:24|0.00018575
12:11:25|0.0001862
12:11:26|0.00018693
12:11:28|0.0001871
12:11:29|0.00018728
12:11:31|0.00018715
12:11:32|0.00018735
12:11:33|0.00018729
12:11:35|0.00018686
12:11:35|0.00018667
12:11:36|0.00018697
12:11:37|0.00018701
12:11:38|0.00018672
12:11:39|0.00018694
12:11:41|0.00018674
12:11:42|0.00018658
12:11:44|0.000187
12:11:44|0.00018734
12:11:45|0.0001875
12:11:46|0.00018762
12:11:47|0.00018755
12:11:48|0.00018755
12:11:49|0.00018746
12:11:50|0.00018746
12:11:51|0.00018762
12:11:52|0.00018758
12:11:53|0.0001877
12:11:54|0.00018786
12:11:55|0.0001878
12:11:56|0.00018779
12:11:57|0.00018854
12:12:00|0.00018856
12:12:01|0.00018867
12:12:01|0.00018869
12:12:03|0.00018881
12:12:03|0.00018856
12:12:05|0.00018885
12:12:06|0.00018799
12:12:08|0.00018731
12:12:09|0.00018744
12:12:11|0.00018755
12:12:11|0.00018696
12:12:12|0.00018776
12:12:13|0.00018799
12:12:15|0.00018848
12:12:16|0.00018853
12:12:17|0.0001885
12:12:18|0.00018857
12:12:19|0.00018852
12:12:20|0.00018864
12:12:21|0.00018869
12:12:23|0.00018894
12:12:24|0.00018899
12:12:24|0.000189
12:12:26|0.00018913
12:12:26|0.00018921
12:12:28|0.00018944
12:12:30|0.00018927
12:12:30|0.00018931
12:12:32|0.00018945
12:12:33|0.00018946
12:12:34|0.00018931
12:12:35|0.00018957
12:12:35|0.00018966
12:12:37|0.00018963
12:12:38|0.00018966
12:12:40|0.00018959
12:12:40|0.00018974
12:12:42|0.00018977
12:12:43|0.0001898
12:12:43|0.00018976
12:12:44|0.0001898
12:12:45|0.0001899
12:12:47|0.00018998
12:12:48|0.00018993
12:12:49|0.00018995
12:12:50|0.00019023
12:12:51|0.00019077
12:12:52|0.00019066
12:12:53|0.00019071
12:12:54|0.00019086
12:12:56|0.00019083
12:12:56|0.00019082
12:12:57|0.00019083
12:12:59|0.00019083
12:13:00|0.00019084
12:13:01|0.00019133
12:13:01|0.00019158
12:13:02|0.00019185
12:13:04|0.00019174
12:13:04|0.00019164
12:13:06|0.0001915
12:13:06|0.00019155
12:13:08|0.0001916
12:13:09|0.00019168
12:13:09|0.00019181
12:13:10|0.00019189
12:13:12|0.0001918
12:13:13|0.00019196
12:13:14|0.0001919
12:13:15|0.000192
12:13:17|0.000192
12:13:17|0.00019208
12:13:19|0.00019196
12:13:20|0.00019199
12:13:21|0.00019172
12:13:22|0.00019143
12:13:23|0.00019111
12:13:24|0.00019082
12:13:25|0.00019033
12:13:26|0.00019019
12:13:27|0.00019019
12:13:28|0.00019001
12:13:29|0.00019031
12:13:30|0.00019034
12:13:30|0.00019046
12:13:32|0.00019034
12:13:33|0.00018981
12:13:35|0.00018949
12:13:36|0.00018939
12:13:38|0.00018821
12:13:38|0.00018824
12:13:39|0.00018861
12:13:40|0.00018836
12:13:41|0.0001891
12:13:42|0.00019
12:13:43|0.00019011
12:13:44|0.00019
12:13:45|0.00018969
12:13:46|0.00018998
12:13:47|0.00018987
12:13:48|0.00018984
12:13:49|0.00018992
12:13:50|0.0001897
12:13:51|0.0001895
12:13:53|0.00018923
12:13:53|0.00018929
12:13:55|0.00018929
12:13:56|0.00018973
12:13:56|0.00018987
12:13:58|0.00018985
12:13:59|0.00018993
12:13:59|0.00018981
12:14:01|0.00019015
12:14:02|0.0001906
12:14:02|0.00018993
12:14:04|0.00019
12:14:06|0.00019
12:14:06|0.00019009
12:14:07|0.00019
12:14:08|0.00019
12:14:09|0.00019048
12:14:10|0.00019042
12:14:11|0.00019029
12:14:12|0.00019067
12:14:14|0.00019095
12:14:15|0.00019105
12:14:15|0.00019104
12:14:17|0.00019097
12:14:18|0.00019093
12:14:19|0.00019111
12:14:19|0.00019112
12:14:21|0.00019137
12:14:22|0.00019185
12:14:23|0.0001919
12:14:24|0.000192
12:14:24|0.00019215
12:14:25|0.00019217
12:14:27|0.00019205
12:14:29|0.00019268
12:14:29|0.00019227
12:14:30|0.00019229
12:14:31|0.00019224
12:14:32|0.00019218
12:14:33|0.00019211
12:14:34|0.00019213
12:14:35|0.00019224
12:14:37|0.0001922
12:14:37|0.00019199
12:14:39|0.0001913
12:14:41|0.00019198
12:14:41|0.00019232
12:14:42|0.00019221
12:14:43|0.00019239
12:14:44|0.00019224
12:14:45|0.0001922
12:14:46|0.00019221
12:14:47|0.00019218
12:14:48|0.00019226
12:14:49|0.00019222
12:14:51|0.0001922
12:14:51|0.0001922
12:14:52|0.00019233
12:14:53|0.00019224
12:14:55|0.00019224
12:14:57|0.00019234
12:14:57|0.00019247
12:14:58|0.00019244
12:14:59|0.000193
12:15:00|0.00019336
12:15:01|0.0001935
12:15:02|0.00019378
12:15:03|0.00019407
12:15:04|0.0001943
12:15:05|0.0001945
12:15:06|0.00019459
12:15:08|0.00019463
12:15:08|0.000195
12:15:09|0.00019491
12:15:10|0.00019492
12:15:11|0.00019484
12:15:12|0.000195
12:15:14|0.00019518
12:15:15|0.00019517
12:15:16|0.00019529
12:15:17|0.00019515
12:15:18|0.00019536
12:15:19|0.00019527
12:15:20|0.00019603
12:15:21|0.00019648
12:15:22|0.00019689
12:15:23|0.0001967
12:15:24|0.00019665
12:15:24|0.00019698
12:15:26|0.00019687
12:15:27|0.00019537
12:15:29|0.00019334
12:15:30|0.00019303
12:15:30|0.00019398
12:15:32|0.00019345
12:15:33|0.00019409
12:15:34|0.00019461
12:15:36|0.00019612
12:15:36|0.00019555
12:15:38|0.0001956
12:15:39|0.00019543
12:15:39|0.00019605
12:15:41|0.00019578
12:15:42|0.00019569
12:15:42|0.00019598
12:15:43|0.00019596
12:15:45|0.00019578
12:15:46|0.00019557
12:15:46|0.00019603
12:15:48|0.00019635
12:15:49|0.00019605
12:15:50|0.000196
12:15:51|0.00019622
12:15:52|0.00019584
12:15:53|0.00019584
12:15:54|0.00019585
12:15:55|0.000196
12:15:56|0.00019572
12:15:57|0.0001954
12:15:58|0.00019565
12:15:59|0.000197
12:16:00|0.00019635
12:16:01|0.00019644
12:16:02|0.00019638
12:16:02|0.00019653
12:16:04|0.000196
12:16:04|0.00019653
12:16:06|0.00019683
12:16:07|0.00019665
12:16:08|0.00019705
12:16:09|0.0001966
12:16:10|0.00019672
12:16:11|0.00019733
12:16:13|0.00019756
12:16:13|0.00019745
12:16:14|0.0001971
12:16:15|0.00019742
12:16:16|0.00019742
12:16:17|0.00019753
12:16:18|0.00019771
12:16:19|0.00019774
12:16:20|0.00019771
12:16:21|0.00019763
12:16:22|0.00019748
12:16:23|0.00019759
12:16:24|0.00019763
12:16:25|0.0001973
12:16:26|0.00019697
12:16:27|0.00019723
12:16:28|0.0001959
12:16:30|0.0001951
12:16:32|0.00019544
12:16:33|0.00019521
12:16:35|0.00019502
12:16:35|0.000195
12:16:36|0.00019488
12:16:37|0.00019446
12:16:38|0.00019411
12:16:40|0.00019492
12:16:40|0.00019496
12:16:42|0.00019549
12:16:43|0.00019502
12:16:45|0.00019465
12:16:46|0.00019495
12:16:47|0.0001949
12:16:48|0.00019466
12:16:49|0.00019455
12:16:51|0.00019488
12:16:51|0.00019451
12:16:52|0.00019457
12:16:53|0.00019497
12:16:54|0.00019535
12:16:55|0.00019537
12:16:56|0.00019536
12:16:57|0.0001954
12:16:58|0.00019538
12:16:59|0.00019544
12:17:00|0.00019662
12:17:01|0.00019601
12:17:02|0.00019622
12:17:04|0.00019591
12:17:06|0.00019471
12:17:06|0.00019468
12:17:07|0.00019463
12:17:08|0.00019465
12:17:09|0.00019461
12:17:10|0.00019498
12:17:11|0.00019454
12:17:12|0.00019469
12:17:14|0.000195
12:17:14|0.00019503
12:17:17|0.00019511
12:17:18|0.0001947
12:17:19|0.0001947
12:17:19|0.00019463
12:17:21|0.0001947
12:17:22|0.00019461
12:17:23|0.00019469
12:17:24|0.00019405
12:17:24|0.00019387
12:17:27|0.00019311
12:17:27|0.00019342
12:17:29|0.0001939
12:17:31|0.00019429
12:17:32|0.00019409
12:17:32|0.0001935
12:17:34|0.00019358
12:17:36|0.00019343
12:17:36|0.00019336
12:17:37|0.00019348
12:17:38|0.00019334
12:17:40|0.00019336
12:17:41|0.00019348
12:17:43|0.000194
12:17:44|0.00019401
12:17:45|0.00019401
12:17:45|0.000194
12:17:48|0.00019385
12:17:48|0.00019403
12:17:49|0.00019391
12:17:50|0.00019396
12:17:51|0.0001938
12:17:52|0.00019375
12:17:53|0.00019364
12:17:54|0.00019376
12:17:55|0.00019352
12:17:56|0.00019359
12:17:57|0.00019365
12:17:59|0.00019351
12:17:59|0.00019321
12:18:00|0.0001932
12:18:01|0.00019336
12:18:02|0.000193
12:18:04|0.00019237
12:18:04|0.00019335
12:18:05|0.00019356
12:18:06|0.00019367
12:18:07|0.00019393
12:18:08|0.0001939
12:18:09|0.00019444
12:18:10|0.000194
12:18:11|0.00019401
12:18:12|0.00019416
12:18:13|0.00019392
12:18:14|0.00019384
12:18:15|0.00019367
12:18:16|0.0001945
12:18:17|0.00019413
12:18:18|0.00019433
12:18:19|0.0001942
12:18:20|0.00019434
12:18:22|0.00019419
12:18:23|0.00019413
12:18:23|0.00019399
12:18:26|0.00019405
12:18:26|0.00019405
12:18:27|0.00019414
12:18:28|0.000194
12:18:29|0.00019406
12:18:31|0.00019406
12:18:32|0.00019415
12:18:32|0.00019414
12:18:34|0.00019417
12:18:34|0.0001942
12:18:36|0.00019416
12:18:37|0.0001944
12:18:39|0.00019414
12:18:39|0.00019408
12:18:40|0.00019397
12:18:41|0.00019408
12:18:42|0.000194
12:18:43|0.00019408
12:18:44|0.00019408
12:18:45|0.00019397
12:18:46|0.00019399
12:18:47|0.00019389
12:18:48|0.00019383
12:18:49|0.00019409
12:18:50|0.00019418
12:18:51|0.0001944
12:18:52|0.00019443
12:18:53|0.00019435
12:18:54|0.00019484
12:18:55|0.00019474
12:18:56|0.00019459
12:18:57|0.00019419
12:18:58|0.00019417
12:18:59|0.00019412
12:19:00|0.00019448
12:19:01|0.0001945
12:19:02|0.00019432
12:19:03|0.0001945
12:19:04|0.00019443
12:19:05|0.00019477
12:19:06|0.00019429
12:19:07|0.000194
12:19:08|0.00019372
12:19:09|0.00019372
12:19:10|0.00019369
12:19:11|0.00019356
12:19:12|0.00019333
12:19:13|0.00019279
12:19:14|0.00019245
12:19:15|0.00019278
12:19:16|0.00019257
12:19:17|0.00019275
12:19:19|0.00019236
12:19:20|0.0001924
12:19:20|0.00019245
12:19:22|0.00019243
12:19:23|0.00019238
12:19:24|0.00019249
12:19:25|0.00019236
12:19:26|0.00019236
12:19:27|0.00019234
12:19:28|0.00019194
12:19:29|0.0001917
12:19:30|0.00019136
12:19:31|0.00019136
12:19:32|0.00019146
12:19:33|0.0001915
12:19:34|0.0001915
12:19:35|0.00019153
12:19:36|0.00019163
12:19:37|0.00019152
12:19:38|0.0001914
12:19:40|0.0001914
12:19:40|0.0001913
12:19:42|0.0001913
12:19:43|0.00019131
12:19:44|0.00019138
12:19:45|0.00019131
12:19:46|0.0001913
12:19:47|0.0001913
12:19:48|0.00019136
12:19:49|0.00019129
12:19:50|0.0001911
12:19:51|0.00019108
12:19:52|0.0001911
12:19:53|0.000191
12:19:54|0.00019067
12:19:55|0.00019078
12:19:56|0.00019086
12:19:57|0.00019073
12:19:58|0.00019083
12:19:59|0.00019091
12:20:00|0.00019086
12:20:01|0.0001908
12:20:02|0.00019085
12:20:04|0.00019084
12:20:05|0.00019069
12:20:06|0.00019044
12:20:06|0.00019029
12:20:08|0.00019023
12:20:09|0.0001902
12:20:10|0.0001902
12:20:11|0.00019021
12:20:12|0.0001901
12:20:13|0.00019021
12:20:14|0.00019042
12:20:15|0.00019052
12:20:16|0.000191
12:20:17|0.000191
12:20:18|0.00019099
12:20:20|0.00019282
12:20:20|0.00019361
12:20:21|0.00019327
12:20:22|0.000195
12:20:23|0.00019388
12:20:24|0.00019343
12:20:25|0.00019368
12:20:26|0.00019353
12:20:27|0.00019324
12:20:29|0.00019266
12:20:30|0.00019244
12:20:31|0.00019264
12:20:32|0.00019256
12:20:33|0.0001926
12:20:34|0.00019262
12:20:36|0.00019294
12:20:36|0.00019222
12:20:38|0.00019285
12:20:38|0.0001929
12:20:40|0.00019262
12:20:41|0.00019257
12:20:42|0.00019303
12:20:43|0.0001928
12:20:44|0.00019277
12:20:45|0.00019304
12:20:46|0.00019301
12:20:47|0.000193
12:20:48|0.00019295
12:20:48|0.00019311
12:20:49|0.00019259
12:20:51|0.00019265
12:20:52|0.00019213
12:20:52|0.00019218
12:20:54|0.00019204
12:20:56|0.00019243
12:20:56|0.00019215
12:20:57|0.00019225
12:20:58|0.00019206
12:20:59|0.00019247
12:21:00|0.00019241
12:21:01|0.0001925
12:21:02|0.00019241
12:21:03|0.00019224
12:21:04|0.00019244
12:21:05|0.00019259
12:21:07|0.00019265
12:21:07|0.00019274
12:21:08|0.00019275
12:21:09|0.00019266
12:21:10|0.0001926
12:21:11|0.00019259
12:21:12|0.00019262
12:21:14|0.00019275
12:21:15|0.00019251
12:21:16|0.0001936
12:21:17|0.00019367
12:21:18|0.0001937
12:21:19|0.00019357
12:21:20|0.00019342
12:21:21|0.00019347
12:21:23|0.00019355
12:21:24|0.00019335
12:21:25|0.00019359
12:21:25|0.00019346
12:21:27|0.00019361
12:21:27|0.00019359
12:21:28|0.00019366
12:21:29|0.00019344
12:21:31|0.00019345
12:21:31|0.00019359
12:21:33|0.00019365
12:21:35|0.00019395
12:21:35|0.00019385
12:21:36|0.00019407
12:21:38|0.00019403
12:21:38|0.0001941
12:21:40|0.0001941
12:21:41|0.00019413
12:21:42|0.00019416
12:21:44|0.00019435
12:21:45|0.00019422
12:21:45|0.00019436
12:21:46|0.00019441
12:21:48|0.00019449
12:21:49|0.00019515
12:21:50|0.00019521
12:21:51|0.00019506
12:21:52|0.00019509
12:21:53|0.00019517
12:21:54|0.00019569
12:21:55|0.00019545
12:21:56|0.00019597
12:21:57|0.00019593
12:21:58|0.00019593
12:21:59|0.00019597
12:22:00|0.00019619
12:22:01|0.00019658
12:22:02|0.00019633
12:22:04|0.00019671
12:22:05|0.00019638
12:22:06|0.00019636
12:22:07|0.0001966
12:22:08|0.00019692
12:22:09|0.00019665
12:22:10|0.00019682
12:22:10|0.00019663
12:22:12|0.00019701
12:22:12|0.00019716
12:22:13|0.00019715
12:22:14|0.00019745
12:22:15|0.00019743
12:22:17|0.00019765
12:22:17|0.00019758
12:22:18|0.00019765
12:22:20|0.00019764
12:22:20|0.00019756
12:22:22|0.00019766
12:22:23|0.00019761
12:22:24|0.00019766
12:22:25|0.00019764
12:22:26|0.00019714
12:22:27|0.00019701
12:22:28|0.00019708
12:22:29|0.00019649
12:22:30|0.00019642
12:22:31|0.000197
12:22:32|0.00019712
12:22:33|0.00019715
12:22:35|0.00019734
12:22:35|0.00019731
12:22:36|0.00019737
12:22:38|0.00019755
12:22:39|0.00019712
12:22:40|0.00019703
12:22:41|0.00019718
12:22:42|0.00019715
12:22:43|0.00019737
12:22:44|0.00019705
12:22:45|0.00019728
12:22:46|0.00019735
12:22:48|0.00019756
12:22:49|0.00019764
12:22:50|0.00019744
12:22:51|0.00019747
12:22:52|0.00019761
12:22:53|0.00019782
12:22:54|0.00019773
12:22:55|0.00019754
12:22:56|0.00019799
12:22:57|0.00019794
12:22:58|0.00019798
12:22:59|0.000198
12:23:00|0.000198
12:23:01|0.00019793
12:23:02|0.0001979
12:23:03|0.00019709
12:23:04|0.000197
12:23:06|0.00019598
12:23:07|0.00019598
12:23:08|0.00019599
12:23:08|0.00019582
12:23:10|0.00019623
12:23:11|0.00019643
12:23:11|0.00019644
12:23:12|0.00019628
12:23:13|0.00019604
12:23:14|0.0001964
12:23:15|0.00019644
12:23:16|0.00019662
12:23:17|0.00019587
12:23:18|0.00019584
12:23:19|0.00019597
12:23:20|0.00019622
12:23:21|0.00019642
12:23:23|0.00019621
12:23:24|0.00019575
12:23:25|0.0001957
12:23:26|0.00019571
12:23:26|0.0001958
12:23:28|0.00019526
12:23:29|0.0001956
12:23:30|0.00019537
12:23:31|0.00019546
12:23:33|0.00019541
12:23:33|0.00019537
12:23:35|0.00019534
12:23:36|0.00019506
12:23:37|0.00019511
12:23:38|0.000195
12:23:39|0.000195
12:23:40|0.000195
12:23:41|0.00019505
12:23:43|0.00019471
12:23:44|0.00019489
12:23:45|0.00019451
12:23:46|0.00019456
12:23:47|0.000195
12:23:48|0.00019502
12:23:49|0.00019534
12:23:50|0.00019546
12:23:51|0.00019573
12:23:52|0.00019592
12:23:53|0.00019581
12:23:54|0.0001958
12:23:55|0.00019582
12:23:56|0.00019592
12:23:57|0.00019621
12:23:58|0.00019615
12:23:59|0.00019629
12:24:00|0.00019594
12:24:01|0.00019586
12:24:02|0.00019593
12:24:03|0.00019596
12:24:04|0.00019596
12:24:05|0.000196
12:24:06|0.00019593
12:24:07|0.0001961
12:24:08|0.00019605
12:24:09|0.0001963
12:24:10|0.00019616
12:24:11|0.00019614
12:24:12|0.00019619
12:24:13|0.00019631
12:24:14|0.00019636
12:24:15|0.00019593
12:24:16|0.00019628
12:24:17|0.0001962
12:24:18|0.00019629
12:24:19|0.00019609
12:24:20|0.000196
12:24:21|0.0001959
12:24:22|0.00019567
12:24:23|0.00019511
12:24:24|0.00019508
12:24:26|0.00019514
12:24:27|0.000195
12:24:27|0.0001951
12:24:28|0.00019499
12:24:29|0.00019508
12:24:30|0.0001946
12:24:32|0.0001948
12:24:32|0.00019472
12:24:33|0.000194
12:24:34|0.00019414
12:24:36|0.00019417
12:24:38|0.00019408
12:24:38|0.00019433
12:24:39|0.0001942
12:24:41|0.0001941
12:24:42|0.00019395
12:24:44|0.00019393
12:24:44|0.00019392
12:24:45|0.00019373
12:24:46|0.00019374
12:24:48|0.00019388
12:24:49|0.0001942
12:24:50|0.00019443
12:24:51|0.00019411
12:24:53|0.0001943
12:24:53|0.00019419
12:24:55|0.00019442
12:24:55|0.00019441
12:24:57|0.0001944
12:24:57|0.00019441
12:24:59|0.00019441
12:25:00|0.00019443
12:25:01|0.0001943
12:25:02|0.00019426
12:25:03|0.00019415
12:25:03|0.00019415
12:25:05|0.00019415
12:25:05|0.00019396
12:25:06|0.00019366
12:25:08|0.00019361
12:25:09|0.00019357
12:25:10|0.00019355
12:25:10|0.00019371
12:25:11|0.0001937
12:25:12|0.00019364
12:25:13|0.00019355
12:25:14|0.00019391
12:25:15|0.00019407
12:25:17|0.00019354
12:25:17|0.0001937
12:25:18|0.00019356
12:25:19|0.00019369
12:25:20|0.00019368
12:25:22|0.00019382
12:25:22|0.00019391
12:25:24|0.00019371
12:25:25|0.00019393
12:25:26|0.00019385
12:25:27|0.0001943
12:25:28|0.00019465
12:25:29|0.00019477
12:25:30|0.000195
12:25:31|0.000195
12:25:33|0.0001958
12:25:33|0.00019588
12:25:34|0.00019565
12:25:36|0.00019537
12:25:38|0.00019512
12:25:38|0.00019501
12:25:40|0.00019472
12:25:40|0.00019493
12:25:41|0.00019493
12:25:43|0.00019493
12:25:44|0.000195
12:25:45|0.000195
12:25:46|0.000195
12:25:47|0.00019472
12:25:48|0.0001947
12:25:49|0.00019464
12:25:50|0.00019449
12:25:51|0.00019397
12:25:52|0.00019361
12:25:53|0.00019355
12:25:54|0.00019371
12:25:55|0.00019398
12:25:56|0.00019385
12:25:57|0.0001937
12:25:58|0.00019379
12:25:59|0.0001936
12:26:00|0.00019409
12:26:01|0.00019438
12:26:02|0.0001936
12:26:03|0.00019359
12:26:05|0.00019351
12:26:06|0.00019364
12:26:06|0.0001938
12:26:08|0.00019375
12:26:08|0.00019379
12:26:09|0.00019375
12:26:10|0.0001935
12:26:11|0.0001935
12:26:13|0.0001936
12:26:14|0.00019362
12:26:15|0.00019375
12:26:16|0.00019378
12:26:17|0.00019379
12:26:18|0.00019386
12:26:19|0.00019387
12:26:20|0.00019389
12:26:21|0.00019436
12:26:22|0.00019498
12:26:23|0.00019495
12:26:24|0.00019499
12:26:25|0.00019489
12:26:27|0.00019494
12:26:28|0.00019504
12:26:29|0.00019521
12:26:30|0.00019508
12:26:31|0.00019482
12:26:32|0.00019415
12:26:33|0.00019447
12:26:34|0.00019466
12:26:35|0.00019478
12:26:37|0.000195
12:26:38|0.00019501
12:26:39|0.00019482
12:26:40|0.00019483
12:26:41|0.00019484
12:26:42|0.00019482
12:26:43|0.00019494
12:26:44|0.000195
12:26:45|0.000195
12:26:46|0.00019499
12:26:47|0.00019499
12:26:49|0.00019479
12:26:50|0.0001949
12:26:50|0.0001948
12:26:52|0.00019486
12:26:53|0.00019488
12:26:54|0.00019493
12:26:54|0.00019475
12:26:55|0.00019477
12:26:56|0.00019488
12:26:58|0.000195
12:26:59|0.000195
12:27:00|0.00019488
12:27:01|0.00019479
12:27:02|0.0001953
12:27:04|0.00019537
12:27:04|0.00019532
12:27:05|0.00019533
12:27:06|0.00019519
12:27:07|0.0001954
12:27:08|0.0001954
12:27:10|0.00019533
12:27:11|0.00019545
12:27:12|0.00019509
12:27:12|0.00019514
12:27:14|0.00019521
12:27:14|0.00019497
12:27:16|0.00019483
12:27:16|0.00019452
12:27:18|0.00019445
12:27:19|0.00019386
12:27:20|0.00019374
12:27:20|0.00019342
12:27:22|0.00019356
12:27:23|0.00019254
12:27:24|0.00019266
12:27:24|0.00019293
12:27:27|0.00019291
12:27:27|0.00019282
12:27:29|0.0001924
12:27:30|0.00019239
12:27:30|0.00019261
12:27:33|0.0001929
12:27:34|0.00019318
12:27:36|0.00019312
12:27:36|0.00019315
12:27:38|0.00019337
12:27:39|0.00019315
12:27:40|0.00019321
12:27:41|0.00019245
12:27:42|0.00019261
12:27:43|0.00019234
12:27:44|0.00019247
12:27:45|0.00019242
12:27:47|0.00019216
12:27:48|0.00019214
12:27:48|0.00019183
12:27:50|0.0001917
12:27:50|0.0001915
12:27:52|0.00019133
12:27:53|0.00019181
12:27:53|0.000192
12:27:54|0.00019242
12:27:56|0.00019199
12:27:56|0.00019196
12:27:58|0.00019199
12:27:59|0.00019196
12:28:00|0.00019189
12:28:01|0.00019158
12:28:02|0.00019165
12:28:03|0.00019192
12:28:04|0.00019194
12:28:05|0.00019179
12:28:06|0.00019204
12:28:07|0.00019212
12:28:09|0.00019243
12:28:09|0.00019222
12:28:10|0.00019223
12:28:11|0.00019225
12:28:12|0.00019473
12:28:13|0.0001929
12:28:14|0.00019255
12:28:15|0.00019285
12:28:16|0.0001937
12:28:17|0.00019411
12:28:18|0.00019336
12:28:19|0.00019311
12:28:21|0.00019296
12:28:21|0.00019311
12:28:22|0.00019351
12:28:23|0.00019345
12:28:24|0.00019326
12:28:25|0.00019344
12:28:27|0.00019371
12:28:28|0.00019354
12:28:29|0.00019353
12:28:30|0.00019357
12:28:32|0.00019365
12:28:32|0.00019359
12:28:33|0.00019344
12:28:35|0.00019344
12:28:36|0.00019348
12:28:37|0.00019344
12:28:38|0.00019352
12:28:40|0.00019385
12:28:40|0.00019343
12:28:41|0.00019343
12:28:43|0.00019379
12:28:43|0.00019386
12:28:44|0.00019358
12:28:46|0.00019368
12:28:46|0.00019376
12:28:48|0.00019399
12:28:49|0.00019388
12:28:50|0.00019398
12:28:51|0.00019387
12:28:52|0.00019398
12:28:53|0.00019385
12:28:54|0.00019397
12:28:55|0.00019399
12:28:57|0.0001941
12:28:58|0.00019412
12:28:58|0.00019419
12:29:00|0.00019407
12:29:00|0.00019416
12:29:01|0.00019409
12:29:02|0.00019403
12:29:03|0.00019395
12:29:05|0.00019383
12:29:05|0.00019391
12:29:07|0.00019384
12:29:08|0.00019373
12:29:09|0.00019375
12:29:11|0.0001938
12:29:11|0.00019379
12:29:13|0.00019375
12:29:13|0.00019367
12:29:15|0.00019326
12:29:16|0.00019342
12:29:16|0.00019327
12:29:18|0.00019288
12:29:19|0.000193
12:29:20|0.00019313
12:29:20|0.00019288
12:29:21|0.00019274
12:29:22|0.00019282
12:29:23|0.00019276
12:29:24|0.00019271
12:29:26|0.00019263
12:29:27|0.00019268
12:29:28|0.00019226
12:29:29|0.00019238
12:29:30|0.00019247
12:29:31|0.00019261
12:29:32|0.00019298
12:29:33|0.00019312
12:29:34|0.00019264
12:29:35|0.0001928
12:29:36|0.00019278
12:29:37|0.00019265
12:29:39|0.00019242
12:29:40|0.00019257
12:29:41|0.00019274
12:29:42|0.00019274
12:29:44|0.00019265
12:29:45|0.00019289
12:29:46|0.00019291
12:29:47|0.0001931
12:29:49|0.00019309
12:29:50|0.00019294
12:29:51|0.00019292
12:29:53|0.00019285
12:29:53|0.00019288
12:29:54|0.00019296
12:29:55|0.00019299
12:29:56|0.000193
12:29:57|0.000193
12:29:58|0.00019305
12:29:59|0.00019305
12:30:01|0.000193
12:30:01|0.00019323
12:30:03|0.00019283
12:30:04|0.00019282
12:30:05|0.00019277
12:30:06|0.00019281
12:30:07|0.00019282
12:30:09|0.00019269
12:30:10|0.00019282
12:30:10|0.00019281
12:30:12|0.00019261
12:30:12|0.00019243
12:30:14|0.00019223
12:30:14|0.000192
12:30:16|0.000192
12:30:17|0.00019209
12:30:18|0.000192
12:30:20|0.00019101
12:30:20|0.00019115
12:30:21|0.00019103
12:30:22|0.00019084
12:30:23|0.00019056
12:30:25|0.00019031
12:30:25|0.00019055
12:30:27|0.00019027
12:30:28|0.00019002
12:30:29|0.00019013
12:30:30|0.00019011
12:30:31|0.00019002
12:30:32|0.00019
12:30:34|0.00019005
12:30:34|0.00019015
12:30:35|0.00019016
12:30:36|0.00019046
12:30:37|0.00019041
12:30:38|0.00019049
12:30:40|0.00019093
12:30:41|0.00019114
12:30:43|0.00019112
12:30:44|0.00019058
12:30:45|0.00019057
12:30:46|0.00019074
12:30:47|0.00019088
12:30:49|0.00019056
12:30:49|0.00019049
12:30:51|0.00019048
12:30:52|0.00019014
12:30:52|0.00019009
12:30:54|0.00019013
12:30:54|0.00019
12:30:56|0.00019
12:30:57|0.00018905
12:30:57|0.00018911
12:30:58|0.0001891
12:31:00|0.000189
12:31:00|0.00018891
12:31:02|0.00018932
12:31:02|0.00018966
12:31:04|0.00018931
12:31:04|0.00018901
12:31:06|0.00018891
12:31:07|0.000189
12:31:07|0.00018901
12:31:08|0.00018907
12:31:09|0.00018925
12:31:10|0.00018902
12:31:12|0.00018903
12:31:13|0.00018893
12:31:13|0.00018885
12:31:15|0.0001885
12:31:16|0.00018874
12:31:16|0.00018861
12:31:17|0.00018858
12:31:18|0.00018862
12:31:20|0.00018852
12:31:20|0.00018847
12:31:21|0.00018822
12:31:22|0.00018813
12:31:24|0.00018828
12:31:24|0.00018801
12:31:26|0.00018819
12:31:26|0.00018801
12:31:27|0.00018801
12:31:28|0.000188
12:31:29|0.0001881
12:31:31|0.000188
12:31:31|0.00018811
12:31:32|0.00018828
12:31:34|0.00018874
12:31:35|0.00018896
12:31:36|0.00018918
12:31:36|0.00018916
12:31:37|0.00018915
12:31:39|0.00018883
12:31:41|0.00018871
12:31:42|0.0001885
12:31:44|0.00018823
12:31:44|0.00018886
12:31:46|0.00018886
12:31:47|0.000189
12:31:48|0.00018906
12:31:49|0.00018906
12:31:50|0.0001894
12:31:52|0.00018968
12:31:53|0.00018935
12:31:54|0.0001893
12:31:55|0.00018933
12:31:55|0.00018938
12:31:56|0.00018927
12:31:57|0.00018895
12:31:59|0.00018958
12:32:00|0.00018988
12:32:00|0.00018927
12:32:02|0.00018942
12:32:03|0.00018926
12:32:03|0.0001894
12:32:04|0.00018936
12:32:05|0.00018985
12:32:07|0.00018978
12:32:08|0.0001899
12:32:08|0.00018995
12:32:09|0.00018999
12:32:10|0.00019037
12:32:11|0.00019052
12:32:12|0.00019
12:32:14|0.00019155
12:32:15|0.00019141
12:32:16|0.00019158
12:32:17|0.00019144
12:32:18|0.00019073
12:32:18|0.00019071
12:32:19|0.00019082
12:32:20|0.00019008
12:32:22|0.00019069
12:32:23|0.00019077
12:32:24|0.00019073
12:32:25|0.0001908
12:32:25|0.00019072
12:32:27|0.0001907
12:32:28|0.00019074
12:32:29|0.00019078
12:32:30|0.00019097
12:32:31|0.000191
12:32:32|0.00019082
12:32:33|0.00019079
12:32:34|0.00019068
12:32:36|0.0001901
12:32:36|0.00019019
12:32:37|0.00019015
12:32:39|0.00019014
12:32:40|0.00018947
12:32:42|0.00018925
12:32:42|0.00018909
12:32:43|0.00018889
12:32:45|0.00018874
12:32:46|0.00018816
12:32:47|0.00018829
12:32:48|0.00018802
12:32:50|0.00018846
12:32:51|0.00018833
12:32:52|0.00018803
12:32:53|0.00018807
12:32:54|0.00018799
12:32:56|0.00018781
12:32:57|0.00018792
12:32:58|0.000188
12:32:59|0.00018799
12:33:00|0.00018832
12:33:01|0.00018804
12:33:02|0.00018833
12:33:03|0.00018848
12:33:04|0.00018821
12:33:05|0.00018823
12:33:06|0.00018811
12:33:07|0.00018808
12:33:08|0.00018816
12:33:09|0.0001878
12:33:10|0.00018799
12:33:11|0.00018799
12:33:12|0.00018778
12:33:13|0.0001872
12:33:14|0.0001873
12:33:15|0.000187
12:33:16|0.00018674
12:33:17|0.00018684
12:33:18|0.00018658
12:33:19|0.00018654
12:33:20|0.00018665
12:33:21|0.00018662
12:33:22|0.00018663
12:33:23|0.00018737
12:33:24|0.00018735
12:33:25|0.0001877
12:33:26|0.00018795
12:33:27|0.00018829
12:33:28|0.00018736
12:33:29|0.0001875
12:33:30|0.00018749
12:33:31|0.00018784
12:33:33|0.00018829
12:33:34|0.00018832
12:33:34|0.00018865
12:33:36|0.00018922
12:33:37|0.00018961
12:33:38|0.00018972
12:33:39|0.0001896
12:33:40|0.00018932
12:33:41|0.00018929
12:33:42|0.00018941
12:33:43|0.00018958
12:33:44|0.00018943
12:33:46|0.00018918
12:33:47|0.00018921
12:33:47|0.00018916
12:33:48|0.00018922
12:33:50|0.00018925
12:33:51|0.00018922
12:33:52|0.00018906
12:33:53|0.00018896
12:33:54|0.00018764
12:33:55|0.0001878
12:33:56|0.00018794
12:33:57|0.00018883
12:33:59|0.00018835
12:33:59|0.00018834
12:34:01|0.0001887
12:34:01|0.00018855
12:34:03|0.00018821
12:34:04|0.00018834
12:34:06|0.00018833
12:34:07|0.00018825
12:34:08|0.00018813
12:34:09|0.00018825
12:34:09|0.00018822
12:34:11|0.00018824
12:34:12|0.00018868
12:34:12|0.00018887
12:34:14|0.00018942
12:34:15|0.00018931
12:34:16|0.00018933
12:34:17|0.00018909
12:34:18|0.00018917
12:34:19|0.00018924
12:34:20|0.0001894
12:34:21|0.00018932
12:34:22|0.00018911
12:34:23|0.00018902
12:34:24|0.00018898
12:34:25|0.0001889
12:34:26|0.00018939
12:34:27|0.00018933
12:34:28|0.00018899
12:34:29|0.00018852
12:34:30|0.00018842
12:34:31|0.00018832
12:34:32|0.00018933
12:34:33|0.00018907
12:34:34|0.00018876
12:34:35|0.00018872
12:34:37|0.00018863
12:34:37|0.00018879
12:34:39|0.00018878
12:34:40|0.0001889
12:34:40|0.00018898
12:34:42|0.00018917
12:34:44|0.000189
12:34:44|0.00018879
12:34:45|0.00018893
12:34:47|0.00018881
12:34:48|0.00018894
12:34:49|0.00018897
12:34:50|0.00018898
12:34:50|0.000189
12:34:52|0.00018895
12:34:53|0.00018898
12:34:54|0.00018893
12:34:56|0.00018925
12:34:56|0.00018928
12:34:57|0.00018953
12:34:58|0.00018945
12:34:59|0.00018943
12:35:00|0.00018943
12:35:01|0.00018897
12:35:02|0.00018884
12:35:03|0.00018893
12:35:04|0.00018881
12:35:05|0.00018882
12:35:06|0.00018885
12:35:07|0.00018897
12:35:08|0.00018933
12:35:09|0.00018938
12:35:10|0.00018915
12:35:11|0.000189
12:35:12|0.00018904
12:35:13|0.00018909
12:35:15|0.0001891
12:35:16|0.00018928
12:35:17|0.00018911
12:35:18|0.00018929
12:35:19|0.0001892
12:35:20|0.00018916
12:35:21|0.00018919
12:35:22|0.00018917
12:35:23|0.00018916
12:35:24|0.00018915
12:35:26|0.00018922
12:35:27|0.00018916
12:35:28|0.00018902
12:35:29|0.00018916
12:35:30|0.00018919
12:35:31|0.0001891
12:35:31|0.00018918
12:35:32|0.00018908
12:35:34|0.00018915
12:35:35|0.00018902
12:35:37|0.00018901
12:35:38|0.00018903
12:35:38|0.000189
12:35:40|0.000189
12:35:41|0.00018872
12:35:42|0.00018873
12:35:43|0.00018811
12:35:45|0.00018796
12:35:46|0.00018766
12:35:47|0.00018787
12:35:48|0.00018829
12:35:49|0.00018812
12:35:50|0.00018793
12:35:51|0.00018785
12:35:53|0.00018796
12:35:54|0.00018811
12:35:55|0.00018807
12:35:56|0.00018804
12:35:57|0.00018801
12:35:58|0.00018811
12:35:59|0.00018802
12:36:00|0.00018814
12:36:01|0.00018812
12:36:01|0.00018809
12:36:03|0.00018809
12:36:04|0.00018804
12:36:05|0.000188
12:36:06|0.000188
12:36:06|0.00018727
12:36:08|0.000187
12:36:09|0.000187
12:36:10|0.00018714
12:36:10|0.00018706
12:36:12|0.000187
12:36:12|0.000187
12:36:14|0.00018657
12:36:15|0.00018654
12:36:16|0.00018623
12:36:17|0.00018614
12:36:18|0.00018622
12:36:19|0.00018617
12:36:20|0.00018598
12:36:21|0.00018578
12:36:22|0.0001858
12:36:23|0.00018562
12:36:23|0.0001851
12:36:25|0.00018516
12:36:26|0.00018502
12:36:27|0.00018507
12:36:28|0.0001847
12:36:28|0.00018487
12:36:30|0.00018466
12:36:30|0.00018489
12:36:31|0.00018496
12:36:33|0.00018479
12:36:34|0.00018477
12:36:34|0.00018418
12:36:36|0.00018456
12:36:37|0.00018462
12:36:38|0.00018469
12:36:39|0.00018453
12:36:39|0.00018555
12:36:40|0.00018584
12:36:42|0.0001852
12:36:43|0.0001848
12:36:44|0.00018499
12:36:46|0.00018495
12:36:47|0.0001852
12:36:48|0.00018537
12:36:49|0.00018537
12:36:50|0.00018527
12:36:51|0.00018537
12:36:52|0.00018533
12:36:53|0.0001852
12:36:54|0.00018528
12:36:55|0.0001852
12:36:56|0.00018539
12:36:57|0.00018541
12:36:58|0.00018529
12:36:59|0.00018535
12:37:01|0.00018519
12:37:02|0.00018521
12:37:02|0.00018525
12:37:04|0.00018476
12:37:05|0.00018469
12:37:06|0.0001842
12:37:07|0.00018423
12:37:08|0.00018421
12:37:09|0.000184
12:37:10|0.00018446
12:37:12|0.000184
12:37:12|0.00018401
12:37:13|0.00018403
12:37:14|0.00018397
12:37:15|0.00018396
12:37:16|0.00018391
12:37:17|0.00018436
12:37:18|0.00018447
12:37:19|0.00018446
12:37:20|0.00018425
12:37:21|0.00018422
12:37:22|0.00018433
12:37:23|0.00018424
12:37:24|0.00018404
12:37:25|0.0001842
12:37:26|0.00018418
12:37:27|0.00018412
12:37:28|0.00018414
12:37:29|0.00018412
12:37:30|0.00018413
12:37:31|0.00018422
12:37:32|0.00018427
12:37:33|0.00018435
12:37:34|0.00018456
12:37:36|0.00018408
12:37:37|0.00018406
12:37:38|0.00018407
12:37:38|0.00018405
12:37:40|0.00018404
12:37:41|0.00018403
12:37:42|0.000184
12:37:43|0.00018404
12:37:44|0.00018352
12:37:45|0.00018375
12:37:46|0.00018375
12:37:47|0.00018342
12:37:48|0.0001834
12:37:49|0.00018273
12:37:51|0.00018268
12:37:51|0.00018263
12:37:52|0.0001825
12:37:53|0.00018238
12:37:54|0.00018236
12:37:55|0.00018224
12:37:56|0.00018247
12:37:58|0.0001824
12:38:00|0.00018224
12:38:00|0.00018223
12:38:02|0.00018246
12:38:04|0.00018281
12:38:04|0.00018361
12:38:05|0.00018449
12:38:06|0.00018422
12:38:07|0.00018371
12:38:08|0.00018385
12:38:09|0.00018387
12:38:10|0.00018318
12:38:11|0.00018313
12:38:12|0.00018325
12:38:13|0.000183
12:38:14|0.00018311
12:38:15|0.00018314
12:38:16|0.00018219
12:38:17|0.00018233
12:38:18|0.00018243
12:38:19|0.00018253
12:38:20|0.00018237
12:38:21|0.00018203
12:38:22|0.000182
12:38:23|0.0001821
12:38:25|0.00018151
12:38:25|0.00018145
12:38:26|0.00018138
12:38:27|0.00018118
12:38:28|0.000181
12:38:30|0.00018119
12:38:30|0.00018105
12:38:31|0.0001811
12:38:32|0.00018093
12:38:34|0.00018037
12:38:35|0.00018037
12:38:36|0.00018026
12:38:38|0.00018069
12:38:38|0.00018075
12:38:39|0.00018061
12:38:40|0.00018062
12:38:41|0.00018048
12:38:43|0.00018045
12:38:44|0.00018047
12:38:45|0.00018042
12:38:47|0.00018066
12:38:47|0.00018052
12:38:49|0.00018097
12:38:51|0.00018075
12:38:52|0.00018057
12:38:53|0.0001804
12:38:54|0.00018059
12:38:55|0.00018093
12:38:57|0.00018087
12:38:57|0.00018067
12:38:58|0.00018091
12:38:59|0.00018081
12:39:00|0.00018174
12:39:02|0.00018125
12:39:03|0.00018171
12:39:03|0.000182
12:39:05|0.000182
12:39:06|0.00018131
12:39:07|0.00018163
12:39:08|0.00018182
12:39:08|0.00018192
12:39:10|0.0001822
12:39:12|0.00018236
12:39:12|0.00018221
12:39:13|0.0001819
12:39:14|0.00018151
12:39:15|0.00018183
12:39:16|0.00018183
12:39:17|0.00018196
12:39:18|0.00018179
12:39:20|0.00018203
12:39:20|0.0001822
12:39:21|0.00018182
12:39:22|0.00018198
12:39:23|0.000182
12:39:25|0.00018199
12:39:25|0.000182
12:39:26|0.00018202
12:39:27|0.00018199
12:39:28|0.00018171
12:39:29|0.00018152
12:39:30|0.00018177
12:39:31|0.00018195
12:39:32|0.00018151
12:39:33|0.0001817
12:39:34|0.00018169
12:39:35|0.00018166
12:39:36|0.00018148
12:39:37|0.00018142
12:39:38|0.00018173
12:39:39|0.00018163
12:39:40|0.00018161
12:39:41|0.00018151
12:39:42|0.00018153
12:39:43|0.00018138
12:39:44|0.0001811
12:39:46|0.00018097
12:39:48|0.00018079
12:39:49|0.00018059
12:39:50|0.00018066
12:39:51|0.00018085
12:39:53|0.00018088
12:39:53|0.00018095
12:39:55|0.000181
12:39:56|0.00018081
12:39:56|0.00018084
12:39:57|0.00018015
12:39:58|0.00018009
12:40:00|0.00017954
12:40:01|0.0001793
12:40:02|0.00017928
12:40:03|0.00017929
12:40:04|0.00017981
12:40:05|0.00017942
12:40:06|0.00017835
12:40:07|0.00017807
12:40:08|0.0001784
12:40:09|0.00017846
12:40:10|0.00017853
12:40:11|0.00017828
12:40:12|0.00017832
12:40:13|0.00017829
12:40:14|0.00017833
12:40:15|0.00017705
12:40:16|0.000178
12:40:17|0.00017793
12:40:18|0.00017844
12:40:19|0.00017841
12:40:20|0.00017789
12:40:21|0.0001781
12:40:22|0.00017825
12:40:23|0.00017879
12:40:24|0.00017862
12:40:25|0.00017861
12:40:26|0.00017918
12:40:27|0.0001797
12:40:28|0.00017962
12:40:29|0.00017994
12:40:30|0.00017978
12:40:31|0.0001789
12:40:32|0.00017897
12:40:33|0.00017892
12:40:34|0.00017881
12:40:35|0.00017877
12:40:36|0.000179
12:40:37|0.00017916
12:40:38|0.00017875
12:40:40|0.0001788
12:40:41|0.00017879
12:40:42|0.00017879
12:40:43|0.00017867
12:40:45|0.00017862
12:40:47|0.0001788
12:40:48|0.00017891
12:40:49|0.00017899
12:40:50|0.00017897
12:40:51|0.00017945
12:40:52|0.0001794
12:40:54|0.00018021
12:40:54|0.0001807
12:40:55|0.00018158
12:40:56|0.00018088
12:40:58|0.00018027
12:40:59|0.00018122
12:41:00|0.000181
12:41:01|0.00018083
12:41:03|0.00018155
12:41:03|0.00018102
12:41:05|0.00018136
12:41:06|0.00018159
12:41:07|0.00018156
12:41:08|0.00018178
12:41:09|0.00018204
12:41:10|0.00018207
12:41:11|0.0001822
12:41:13|0.00018197
12:41:13|0.00018266
12:41:14|0.00018233
12:41:15|0.0001825
12:41:16|0.00018239
12:41:18|0.00018235
12:41:19|0.00018239
12:41:20|0.00018175
12:41:20|0.00018184
12:41:22|0.0001813
12:41:23|0.00018129
12:41:23|0.00018124
12:41:25|0.00018152
12:41:26|0.00018152
12:41:27|0.00018151
12:41:28|0.00018151
12:41:29|0.00018164
12:41:30|0.00018198
12:41:31|0.00018186
12:41:32|0.00018189
12:41:33|0.00018229
12:41:34|0.0001825
12:41:35|0.00018233
12:41:36|0.0001822
12:41:37|0.00018229
12:41:38|0.00018231
12:41:38|0.00018237
12:41:40|0.00018192
12:41:41|0.00018212
12:41:42|0.00018224
12:41:43|0.00018205
12:41:43|0.00018205
12:41:45|0.00018222
12:41:47|0.0001821
12:41:48|0.00018236
12:41:48|0.00018213
12:41:50|0.00018248
12:41:50|0.00018217
12:41:53|0.00018254
12:41:53|0.00018246
12:41:54|0.00018264
12:41:55|0.00018265
12:41:57|0.00018265
12:41:57|0.00018266
12:42:00|0.00018265
12:42:00|0.00018266
12:42:01|0.00018219
12:42:02|0.00018223
12:42:03|0.00018198
12:42:04|0.00018166
12:42:05|0.00018177
12:42:06|0.00018179
12:42:08|0.00018194
12:42:09|0.0001818
12:42:10|0.00018182
12:42:11|0.00018184
12:42:12|0.00018192
12:42:13|0.00018183
12:42:14|0.0001819
12:42:15|0.00018195
12:42:16|0.00018184
12:42:16|0.00018183
12:42:17|0.00018196
12:42:19|0.00018188
12:42:20|0.00018185
12:42:21|0.00018195
12:42:22|0.00018186
12:42:23|0.00018189
12:42:24|0.00018195
12:42:25|0.00018191
12:42:26|0.00018195
12:42:26|0.00018195
12:42:29|0.00018189
12:42:30|0.00018194
12:42:31|0.00018198
12:42:32|0.00018198
12:42:33|0.00018195
12:42:34|0.00018195
12:42:35|0.00018198
12:42:36|0.00018197
12:42:37|0.00018197
12:42:38|0.00018198
12:42:39|0.00018195
12:42:40|0.00018196
12:42:41|0.00018196
12:42:42|0.00018196
12:42:43|0.00018196
12:42:44|0.00018194
12:42:45|0.00018105
12:42:46|0.00018079
12:42:48|0.00018076
12:42:48|0.0001806
12:42:50|0.00018025
12:42:51|0.00017994
12:42:52|0.0001795
12:42:53|0.00017932
12:42:54|0.00017947
12:42:55|0.00017917
12:42:56|0.00017915
12:42:57|0.00017918
12:42:58|0.00017945
12:42:59|0.00017969
12:43:00|0.00017955
12:43:01|0.00017955
12:43:02|0.00017968
12:43:03|0.00017984
12:43:04|0.00018
12:43:05|0.00018014
12:43:06|0.00017988
12:43:07|0.00017992
12:43:08|0.00017992
12:43:09|0.00017991
12:43:10|0.00017988
12:43:11|0.00017989
12:43:12|0.00018001
12:43:13|0.00018011
12:43:14|0.0001808
12:43:15|0.0001802
12:43:16|0.00018039
12:43:17|0.00018064
12:43:18|0.00018034
12:43:19|0.00018061
12:43:20|0.00018157
12:43:21|0.00018125
12:43:22|0.00018041
12:43:23|0.00018081
12:43:24|0.00018064
12:43:25|0.00018064
12:43:26|0.00018071
12:43:27|0.00018073
12:43:28|0.00018069
12:43:29|0.00018095
12:43:30|0.00018078
12:43:31|0.00018076
12:43:32|0.00018073
12:43:33|0.00018081
12:43:34|0.00018115
12:43:35|0.00018106
12:43:36|0.00018101
12:43:37|0.00018117
12:43:38|0.00018121
12:43:39|0.00018109
12:43:40|0.00018096
12:43:41|0.00018096
12:43:43|0.00018072
12:43:44|0.00018068
12:43:45|0.00018058
12:43:46|0.00018059
12:43:47|0.00018038
12:43:48|0.00018053
12:43:50|0.00018054
12:43:51|0.00018047
12:43:52|0.00018038
12:43:53|0.00018024
12:43:54|0.00018004
12:43:55|0.0001799
12:43:56|0.00017998
12:43:57|0.00017949
12:43:58|0.00017967
12:43:59|0.00017972
12:44:00|0.00017956
12:44:01|0.00017962
12:44:02|0.00017946
12:44:04|0.00017965
12:44:05|0.00017951
12:44:06|0.00017968
12:44:06|0.00017987
12:44:08|0.00018
12:44:09|0.00017999
12:44:09|0.00018019
12:44:11|0.00018018
12:44:11|0.00018003
12:44:13|0.00018019
12:44:14|0.00018027
12:44:14|0.00018042
12:44:16|0.00018023
12:44:17|0.00018035
12:44:18|0.00018043
12:44:19|0.00018047
12:44:20|0.00018055
12:44:20|0.00018066
12:44:21|0.00018064
12:44:22|0.00018066
12:44:24|0.00018056
12:44:25|0.00018063
12:44:26|0.00018064
12:44:27|0.00018062
12:44:28|0.00018066
12:44:29|0.00018057
12:44:30|0.00018057
12:44:31|0.00018026
12:44:32|0.00018009
12:44:33|0.00018023
12:44:34|0.00018024
12:44:35|0.00017956
12:44:36|0.00017953
12:44:37|0.00017943
12:44:38|0.00017919
12:44:39|0.00017914
12:44:40|0.00017928
12:44:41|0.00017864
12:44:42|0.0001784
12:44:43|0.0001785
12:44:44|0.00017881
12:44:46|0.00017864
12:44:47|0.000179
12:44:48|0.00017936
12:44:50|0.00017927
12:44:50|0.00017932
12:44:51|0.00017916
12:44:53|0.00017915
12:44:55|0.00017917
12:44:57|0.00017915
12:44:57|0.0001792
12:44:58|0.00017915
12:44:59|0.00017913
12:45:01|0.00017913
12:45:02|0.0001798
12:45:03|0.00018
12:45:04|0.00018062
12:45:05|0.00018095
12:45:06|0.00018112
12:45:07|0.00018156
12:45:08|0.00018163
12:45:09|0.00018115
12:45:10|0.00018126
12:45:12|0.00018143
12:45:12|0.00018125
12:45:13|0.00018076
12:45:14|0.00018107
12:45:15|0.00018123
12:45:16|0.00018143
12:45:17|0.00018139
12:45:19|0.00018157
12:45:20|0.00018182
12:45:21|0.00018227
12:45:23|0.00018247
12:45:23|0.00018214
12:45:24|0.00018257
12:45:25|0.000183
12:45:26|0.00018291
12:45:27|0.00018273
12:45:28|0.0001829
12:45:29|0.00018243
12:45:30|0.00018192
12:45:31|0.00018163
12:45:32|0.00018139
12:45:33|0.00018162
12:45:34|0.00018152
12:45:35|0.00018182
12:45:36|0.00018176
12:45:37|0.00018192
12:45:38|0.00018011
12:45:39|0.00018041
12:45:40|0.00018082
12:45:41|0.00018083
12:45:42|0.00018112
12:45:43|0.00018073
12:45:44|0.00018106
12:45:45|0.00018078
12:45:46|0.0001812
12:45:48|0.00018117
12:45:50|0.00018127
12:45:50|0.00018131
12:45:51|0.00018135
12:45:53|0.0001817
12:45:54|0.00018152
12:45:55|0.00018137
12:45:55|0.00018118
12:45:58|0.00018089
12:45:58|0.00018062
12:45:59|0.0001805
12:46:00|0.00018059
12:46:01|0.00018057
12:46:02|0.00018047
12:46:03|0.00018049
12:46:04|0.00018023
12:46:05|0.00018009
12:46:06|0.00018
12:46:07|0.00017985
12:46:08|0.00017941
12:46:09|0.00017958
12:46:10|0.00017948
12:46:12|0.00017957
12:46:13|0.00017957
12:46:14|0.00017948
12:46:15|0.0001794
12:46:16|0.00017938
12:46:17|0.00017936
12:46:18|0.00017907
12:46:18|0.00017899
12:46:20|0.00017898
12:46:21|0.00017846
12:46:22|0.00017862
12:46:23|0.00017856
12:46:24|0.00017861
12:46:24|0.00017816
12:46:26|0.00017807
12:46:27|0.00017806
12:46:28|0.0001781
12:46:29|0.00017806
12:46:29|0.000178
12:46:31|0.00017813
12:46:31|0.00017833
12:46:33|0.00017856
12:46:33|0.00017856
12:46:35|0.00017833
12:46:35|0.00017842
12:46:36|0.0001785
12:46:38|0.00017849
12:46:39|0.00017863
12:46:40|0.00017878
12:46:41|0.00017877
12:46:42|0.00017856
12:46:42|0.00017899
12:46:44|0.00017856
12:46:45|0.00017889
12:46:46|0.00017888
12:46:48|0.00017893
12:46:48|0.0001789
12:46:50|0.00017896
12:46:52|0.00017897
12:46:52|0.00017923
12:46:53|0.00017928
12:46:55|0.00017932
12:46:56|0.00017949
12:46:58|0.00017948
12:46:58|0.0001795
12:46:59|0.00017987
12:47:00|0.00017972
12:47:01|0.0001806
12:47:02|0.00018194
12:47:03|0.00018161
12:47:04|0.00018153
12:47:05|0.00018129
12:47:06|0.00018163
12:47:07|0.00018123
12:47:09|0.00018219
12:47:10|0.00018188
12:47:11|0.00018203
12:47:11|0.00018183
12:47:13|0.00018183
12:47:15|0.00018155
12:47:15|0.00018162
12:47:17|0.00018176
12:47:18|0.00018168
12:47:19|0.00018199
12:47:20|0.00018181
12:47:21|0.00018149
12:47:22|0.00018156
12:47:23|0.00018182
12:47:24|0.00018194
12:47:25|0.00018201
12:47:26|0.00018208
12:47:27|0.00018245
12:47:28|0.00018216
12:47:29|0.00018255
12:47:30|0.0001827
12:47:31|0.0001828
12:47:32|0.00018284
12:47:33|0.0001829
12:47:34|0.00018285
12:47:35|0.00018331
12:47:36|0.00018318
12:47:37|0.00018324
12:47:38|0.00018309
12:47:39|0.00018305
12:47:40|0.00018331
12:47:41|0.00018319
12:47:42|0.00018341
12:47:44|0.00018355
12:47:45|0.00018349
12:47:47|0.00018344
12:47:47|0.00018343
12:47:48|0.00018357
12:47:50|0.00018353
12:47:51|0.00018359
12:47:53|0.0001834
12:47:54|0.00018343
12:47:56|0.00018329
12:47:57|0.00018329
12:47:58|0.00018248
12:47:59|0.00018225
12:48:00|0.00018216
12:48:01|0.00018199
12:48:02|0.00018192
12:48:03|0.00018216
12:48:04|0.00018206
12:48:06|0.00018148
12:48:07|0.0001818
12:48:09|0.00018194
12:48:10|0.0001818
12:48:11|0.00018192
12:48:11|0.00018185
12:48:12|0.00018179
12:48:14|0.00018161
12:48:15|0.00018146
12:48:15|0.00018159
12:48:16|0.00018143
12:48:18|0.00018152
12:48:19|0.0001812
12:48:20|0.00018121
12:48:21|0.00018137
12:48:22|0.00018102
12:48:23|0.00018106
12:48:24|0.00018083
12:48:24|0.00018067
12:48:25|0.00018061
12:48:26|0.00018054
12:48:27|0.00018032
12:48:28|0.00018036
12:48:29|0.00018044
12:48:31|0.00018034
12:48:31|0.00018035
12:48:33|0.00018025
12:48:33|0.00018007
12:48:35|0.00018021
12:48:35|0.00018003
12:48:37|0.00018
12:48:38|0.00018
12:48:38|0.00018
12:48:39|0.00018007
12:48:40|0.00018
12:48:41|0.00018007
12:48:42|0.00018013
12:48:43|0.00018
12:48:45|0.00018
12:48:46|0.00018002
12:48:47|0.00018
12:48:48|0.00018029
12:48:49|0.00018038
12:48:50|0.00018067
12:48:52|0.00018103
12:48:53|0.00018187
12:48:55|0.00018183
12:48:56|0.0001817
12:48:57|0.00018147
12:48:58|0.00018149
12:48:59|0.00018131
12:49:00|0.00018157
12:49:01|0.00018155
12:49:02|0.0001815
12:49:03|0.00018156
12:49:04|0.00018143
12:49:05|0.00018133
12:49:06|0.00018136
12:49:07|0.00018141
12:49:09|0.00018109
12:49:10|0.00018081
12:49:11|0.00018086
12:49:12|0.00018069
12:49:13|0.00018078
12:49:15|0.00018073
12:49:15|0.00018071
12:49:16|0.00018083
12:49:18|0.00018041
12:49:19|0.00018037
12:49:20|0.00018028
12:49:21|0.00018019
12:49:21|0.0001805
12:49:23|0.00018043
12:49:24|0.00018042
12:49:25|0.00018048
12:49:26|0.00018049
12:49:27|0.00018075
12:49:28|0.00018058
12:49:29|0.00018069
12:49:30|0.00018059
12:49:31|0.00018059
12:49:32|0.00018049
12:49:33|0.00018043
12:49:34|0.00018033
12:49:35|0.0001803
12:49:36|0.00018035
12:49:37|0.00018028
12:49:38|0.00018019
12:49:39|0.00018004
12:49:40|0.0001802
12:49:41|0.00018001
12:49:42|0.00018
12:49:43|0.00018
12:49:44|0.00018003
12:49:45|0.00018013
12:49:46|0.00018
12:49:47|0.00018
12:49:48|0.00018001
12:49:50|0.00018006
12:49:51|0.00018019
12:49:51|0.00018022
12:49:52|0.00018008
12:49:54|0.00018018
12:49:55|0.00018006
12:49:56|0.00018015
12:49:58|0.00018007
12:49:59|0.00018014
12:50:00|0.00018015
12:50:01|0.00018006
12:50:02|0.0001801
12:50:03|0.00018022
12:50:05|0.00018024
12:50:06|0.00018023
12:50:07|0.00018024
12:50:08|0.00018035
12:50:08|0.00018031
12:50:09|0.00018052
12:50:10|0.0001819
12:50:11|0.00018182
12:50:13|0.00018215
12:50:14|0.00018221
12:50:15|0.00018201
12:50:16|0.00018206
12:50:17|0.00018213
12:50:18|0.00018161
12:50:19|0.00018132
12:50:20|0.0001818
12:50:21|0.00018155
12:50:22|0.0001817
12:50:23|0.00018171
12:50:24|0.00018162
12:50:25|0.0001816
12:50:26|0.00018171
12:50:27|0.00018171
12:50:28|0.00018172
12:50:29|0.00018171
12:50:30|0.00018183
12:50:31|0.00018188
12:50:32|0.0001817
12:50:33|0.0001817
12:50:34|0.00018179
12:50:35|0.00018164
12:50:36|0.00018163
12:50:37|0.0001817
12:50:38|0.0001817
12:50:39|0.00018165
12:50:40|0.00018167
12:50:41|0.00018276
12:50:42|0.00018267
12:50:43|0.00018286
12:50:44|0.00018284
12:50:45|0.00018281
12:50:46|0.00018286
12:50:47|0.00018298
12:50:48|0.00018298
12:50:49|0.00018276
12:50:50|0.00018288
12:50:51|0.00018273
12:50:52|0.00018275
12:50:54|0.00018283
12:50:55|0.0001826
12:50:57|0.00018273
12:50:58|0.00018212
12:50:58|0.0001819
12:51:00|0.00018213
12:51:02|0.00018245
12:51:02|0.00018265
12:51:04|0.00018277
12:51:05|0.00018274
12:51:07|0.00018277
12:51:07|0.00018298
12:51:08|0.00018332
12:51:10|0.00018333
12:51:11|0.00018352
12:51:12|0.00018351
12:51:13|0.00018337
12:51:13|0.00018352
12:51:14|0.00018462
12:51:16|0.00018433
12:51:16|0.00018449
12:51:18|0.00018441
12:51:19|0.00018441
12:51:20|0.00018374
12:51:20|0.00018398
12:51:22|0.0001838
12:51:23|0.00018386
12:51:24|0.00018373
12:51:24|0.00018436
12:51:26|0.00018448
12:51:27|0.00018467
12:51:27|0.00018451
12:51:28|0.00018457
12:51:30|0.00018469
12:51:31|0.00018483
12:51:32|0.00018474
12:51:33|0.00018475
12:51:34|0.00018423
12:51:35|0.00018354
12:51:36|0.0001839
12:51:37|0.00018414
12:51:38|0.00018472
12:51:39|0.00018364
12:51:40|0.00018366
12:51:41|0.00018356
12:51:42|0.00018348
12:51:43|0.00018344
12:51:44|0.00018381
12:51:45|0.00018391
12:51:46|0.00018389
12:51:47|0.00018399
12:51:48|0.00018381
12:51:49|0.00018419
12:51:50|0.00018407
12:51:52|0.00018398
12:51:53|0.00018397
12:51:54|0.00018378
12:51:56|0.00018379
12:51:57|0.00018392
12:51:58|0.00018392
12:52:00|0.000184
12:52:01|0.00018393
12:52:02|0.00018395
12:52:03|0.00018443
12:52:04|0.00018461
12:52:05|0.0001848
12:52:06|0.00018473
12:52:07|0.00018467
12:52:08|0.00018419
12:52:09|0.00018439
12:52:10|0.00018423
12:52:11|0.00018416
12:52:12|0.00018422
12:52:13|0.00018415
12:52:15|0.00018428
12:52:16|0.00018438
12:52:17|0.00018423
12:52:18|0.00018443
12:52:19|0.00018432
12:52:20|0.00018448
12:52:21|0.00018499
12:52:22|0.00018475
12:52:23|0.00018482
12:52:24|0.00018462
12:52:25|0.00018461
12:52:26|0.00018446
12:52:27|0.00018454
12:52:28|0.0001848
12:52:29|0.0001849
12:52:30|0.000185
12:52:31|0.00018517
12:52:32|0.00018552
12:52:33|0.00018555
12:52:34|0.00018551
12:52:35|0.00018526
12:52:36|0.0001852
12:52:37|0.00018506
12:52:38|0.00018549
12:52:39|0.0001853
12:52:40|0.00018555
12:52:41|0.00018544
12:52:42|0.00018542
12:52:43|0.00018553
12:52:44|0.00018547
12:52:45|0.0001855
12:52:46|0.00018561
12:52:47|0.0001856
12:52:48|0.00018542
12:52:49|0.00018566
12:52:50|0.00018536
12:52:51|0.0001853
12:52:52|0.00018417
12:52:54|0.00018445
12:52:55|0.00018439
12:52:55|0.0001847
12:52:57|0.00018475
12:52:58|0.00018499
12:53:00|0.00018473
12:53:00|0.00018428
12:53:01|0.00018438
12:53:03|0.00018429
12:53:04|0.0001839
12:53:05|0.00018318
12:53:06|0.00018333
12:53:08|0.00018349
12:53:09|0.00018361
12:53:10|0.00018368
12:53:10|0.00018399
12:53:11|0.00018406
12:53:12|0.00018393
12:53:14|0.00018394
12:53:15|0.000184
12:53:16|0.00018431
12:53:17|0.00018449
12:53:18|0.00018456
12:53:19|0.00018443
12:53:20|0.0001848
12:53:21|0.00018484
12:53:22|0.000185
12:53:23|0.00018514
12:53:24|0.00018528
12:53:25|0.00018508
12:53:26|0.00018522
12:53:28|0.00018529
12:53:28|0.0001852
12:53:29|0.00018515
12:53:32|0.00018527
12:53:32|0.00018511
12:53:33|0.00018533
12:53:34|0.00018534
12:53:35|0.00018532
12:53:36|0.00018532
12:53:37|0.00018528
12:53:39|0.00018529
12:53:40|0.0001853
12:53:41|0.00018521
12:53:42|0.0001853
12:53:43|0.00018529
12:53:44|0.00018522
12:53:45|0.000185
12:53:46|0.00018499
12:53:47|0.00018488
12:53:48|0.00018531
12:53:48|0.00018532
12:53:49|0.00018538
12:53:51|0.0001853
12:53:52|0.00018543
12:53:53|0.00018533
12:53:53|0.00018547
12:53:55|0.00018549
12:53:57|0.00018536
12:53:58|0.00018546
12:54:00|0.0001855
12:54:01|0.00018569
12:54:02|0.0001859
12:54:04|0.00018598
12:54:04|0.00018599
12:54:05|0.00018599
12:54:06|0.000186
12:54:07|0.00018597
12:54:09|0.00018614
12:54:10|0.000186
12:54:11|0.00018649
12:54:12|0.00018683
12:54:13|0.000187
12:54:15|0.00018706
12:54:15|0.000187
12:54:16|0.00018703
12:54:17|0.00018717
12:54:19|0.00018784
12:54:20|0.00018785
12:54:20|0.0001876
12:54:22|0.00018709
12:54:22|0.000187
12:54:24|0.00018687
12:54:24|0.00018666
12:54:25|0.00018678
12:54:26|0.00018661
12:54:27|0.00018669
12:54:29|0.00018702
12:54:29|0.00018701
12:54:30|0.00018701
12:54:32|0.000187
12:54:32|0.00018688
12:54:33|0.00018702
12:54:35|0.00018707
12:54:36|0.00018701
12:54:37|0.00018701
12:54:38|0.000187
12:54:40|0.00018724
12:54:40|0.00018699
12:54:41|0.00018699
12:54:43|0.00018698
12:54:43|0.00018674
12:54:45|0.00018656
12:54:45|0.00018643
12:54:47|0.00018605
12:54:48|0.000186
12:54:49|0.00018617
12:54:51|0.00018617
12:54:51|0.00018627
12:54:53|0.00018617
12:54:54|0.00018631
12:54:55|0.00018631
12:54:56|0.00018629
12:54:57|0.00018616
12:54:58|0.00018626
12:54:59|0.00018621
12:55:00|0.00018603
12:55:01|0.0001862
12:55:03|0.00018594
12:55:03|0.0001858
12:55:05|0.00018594
12:55:06|0.00018604
12:55:07|0.00018584
12:55:08|0.00018601
12:55:09|0.00018601
12:55:10|0.00018613
12:55:11|0.00018607
12:55:13|0.00018591
12:55:13|0.00018565
12:55:15|0.00018575
12:55:15|0.00018569
12:55:17|0.00018618
12:55:18|0.00018613
12:55:19|0.00018613
12:55:19|0.00018638
12:55:20|0.00018694
12:55:21|0.000187
12:55:22|0.00018706
12:55:24|0.00018689
12:55:25|0.00018674
12:55:26|0.0001867
12:55:26|0.00018673
12:55:27|0.00018686
12:55:28|0.00018686
12:55:29|0.00018647
12:55:30|0.00018657
12:55:31|0.00018642
12:55:32|0.00018724
12:55:33|0.00018744
12:55:35|0.00018733
12:55:35|0.00018717
12:55:36|0.00018725
12:55:38|0.00018712
12:55:38|0.0001872
12:55:40|0.00018723
12:55:40|0.000187
12:55:41|0.00018716
12:55:42|0.00018716
12:55:43|0.00018709
12:55:45|0.00018707
12:55:46|0.00018703
12:55:46|0.00018708
12:55:48|0.00018707
12:55:48|0.00018646
12:55:49|0.00018651
12:55:50|0.00018661
12:55:52|0.00018657
12:55:52|0.00018669
12:55:54|0.00018666
12:55:55|0.00018659
12:55:56|0.00018658
12:55:57|0.00018708
12:55:58|0.00018709
12:56:00|0.00018679
12:56:01|0.00018673
12:56:02|0.00018681
12:56:02|0.00018679
12:56:04|0.00018708
12:56:05|0.00018726
12:56:06|0.00018716
12:56:07|0.00018732
12:56:08|0.00018743
12:56:09|0.00018732
12:56:10|0.00018729
12:56:11|0.00018726
12:56:12|0.00018741
12:56:13|0.00018732
12:56:14|0.00018715
12:56:15|0.0001872
12:56:16|0.00018726
12:56:18|0.00018708
12:56:19|0.00018716
12:56:20|0.00018708
12:56:21|0.00018715
12:56:21|0.00018723
12:56:22|0.00018716
12:56:24|0.00018719
12:56:24|0.00018723
12:56:25|0.00018719
12:56:27|0.00018718
12:56:27|0.00018722
12:56:29|0.00018715
12:56:30|0.0001871
12:56:30|0.00018712
12:56:32|0.00018718
12:56:32|0.00018715
12:56:34|0.00018715
12:56:35|0.00018715
12:56:36|0.00018714
12:56:37|0.00018719
12:56:38|0.00018719
12:56:40|0.00018713
12:56:41|0.00018709
12:56:42|0.00018709
12:56:43|0.0001871
12:56:44|0.00018708
12:56:45|0.00018709
12:56:46|0.00018708
12:56:47|0.00018709
12:56:48|0.00018709
12:56:49|0.0001871
12:56:50|0.00018708
12:56:51|0.00018709
12:56:52|0.00018707
12:56:53|0.00018706
12:56:54|0.0001865
12:56:55|0.00018645
12:56:56|0.00018626
12:56:57|0.00018601
12:56:59|0.00018569
12:56:59|0.00018545
12:57:01|0.00018574
12:57:03|0.00018578
12:57:04|0.00018549
12:57:05|0.00018528
12:57:06|0.00018509
12:57:07|0.00018411
12:57:08|0.00018409
12:57:09|0.00018416
12:57:10|0.000184
12:57:12|0.00018428
12:57:13|0.0001844
12:57:13|0.00018434
12:57:16|0.00018422
12:57:16|0.00018399
12:57:18|0.00018378
12:57:18|0.00018368
12:57:19|0.00018326
12:57:20|0.00018301
12:57:22|0.00018305
12:57:23|0.00018321
12:57:24|0.00018302
12:57:25|0.00018395
12:57:26|0.00018396
12:57:27|0.00018376
12:57:28|0.0001837
12:57:28|0.00018348
12:57:30|0.00018332
12:57:30|0.0001831
12:57:32|0.00018305
12:57:33|0.00018317
12:57:33|0.0001834
12:57:35|0.00018316
12:57:35|0.00018323
12:57:37|0.00018317
12:57:37|0.00018327
12:57:39|0.0001831
12:57:40|0.00018317
12:57:41|0.00018345
12:57:42|0.00018336
12:57:43|0.00018319
12:57:43|0.00018311
12:57:45|0.00018326
12:57:46|0.0001832
12:57:47|0.00018317
12:57:48|0.00018245
12:57:49|0.00018219
12:57:49|0.00018272
12:57:51|0.0001824
12:57:52|0.00018238
12:57:53|0.00018205
12:57:53|0.00018225
12:57:54|0.00018226
12:57:57|0.00018222
12:57:58|0.00018159
12:57:59|0.00018129
12:58:00|0.00018122
12:58:01|0.00018172
12:58:02|0.00018171
12:58:03|0.00018185
12:58:04|0.00018213
12:58:04|0.0001827
12:58:06|0.00018273
12:58:07|0.00018255
12:58:08|0.0001824
12:58:09|0.00018241
12:58:11|0.00018242
12:58:11|0.00018245
12:58:12|0.00018249
12:58:13|0.00018249
12:58:14|0.00018286
12:58:15|0.00018302
12:58:16|0.00018349
12:58:17|0.00018343
12:58:18|0.00018357
12:58:19|0.00018314
12:58:21|0.00018328
12:58:22|0.00018334
12:58:22|0.00018315
12:58:25|0.00018185
12:58:25|0.00018186
12:58:26|0.00018201
12:58:27|0.00018219
12:58:28|0.00018236
12:58:29|0.00018244
12:58:30|0.00018197
12:58:31|0.00018216
12:58:32|0.00018224
12:58:33|0.00018228
12:58:34|0.00018232
12:58:35|0.00018241
12:58:36|0.00018328
12:58:37|0.00018279
12:58:38|0.00018405
12:58:39|0.0001833
12:58:40|0.00018389
12:58:41|0.00018368
12:58:42|0.00018361
12:58:43|0.00018374
12:58:44|0.00018342
12:58:45|0.0001833
12:58:46|0.00018336
12:58:47|0.00018328
12:58:48|0.00018325
12:58:49|0.00018345
12:58:50|0.00018328
12:58:51|0.00018329
12:58:52|0.00018331
12:58:53|0.00018332
12:58:54|0.00018324
12:58:55|0.0001832
12:58:56|0.00018318
12:58:58|0.00018297
12:59:00|0.00018302
12:59:00|0.0001831
12:59:01|0.00018312
12:59:02|0.00018327
12:59:04|0.00018314
12:59:05|0.00018312
12:59:06|0.0001831
12:59:08|0.00018287
12:59:08|0.00018295
12:59:09|0.00018299
12:59:10|0.000183
12:59:11|0.00018309
12:59:12|0.00018291
12:59:13|0.00018296
12:59:14|0.000183
12:59:15|0.0001831
12:59:16|0.00018311
12:59:17|0.00018312
12:59:18|0.00018304
12:59:19|0.00018311
12:59:20|0.00018347
12:59:21|0.00018368
12:59:22|0.00018355
12:59:23|0.00018344
12:59:24|0.00018388
12:59:25|0.000184
12:59:26|0.00018389
12:59:27|0.000184
12:59:28|0.00018443
12:59:29|0.0001846
12:59:30|0.00018479
12:59:31|0.00018474
12:59:32|0.00018483
12:59:33|0.00018499
12:59:34|0.00018449
12:59:36|0.00018447
12:59:37|0.0001845
12:59:38|0.00018429
12:59:39|0.00018415
12:59:40|0.00018438
12:59:41|0.00018436
12:59:42|0.00018442
12:59:43|0.00018448
12:59:44|0.00018437
12:59:44|0.00018439
12:59:46|0.00018426
12:59:48|0.00018436
12:59:48|0.00018427
12:59:49|0.00018426
12:59:50|0.00018437
12:59:51|0.00018427
12:59:52|0.00018428
12:59:53|0.00018417
12:59:54|0.00018417
12:59:55|0.00018413
12:59:56|0.00018411
12:59:58|0.00018389
12:59:59|0.00018375
13:00:01|0.0001838
13:00:02|0.00018365
13:00:03|0.00018372
13:00:04|0.00018357
13:00:05|0.00018362
13:00:06|0.00018358
13:00:07|0.00018412
13:00:08|0.00018423
13:00:08|0.00018431
13:00:10|0.00018429
13:00:11|0.00018435
13:00:11|0.00018422
13:00:13|0.00018415
13:00:14|0.00018424
13:00:15|0.00018432
13:00:16|0.00018446
13:00:17|0.00018434
13:00:18|0.0001844
13:00:19|0.0001844
13:00:20|0.00018432
13:00:20|0.0001843
13:00:22|0.00018479
13:00:23|0.00018496
13:00:24|0.000185
13:00:25|0.000185
13:00:25|0.00018496
13:00:26|0.00018497
13:00:28|0.00018493
13:00:29|0.000185
13:00:30|0.000185
13:00:31|0.00018468
13:00:31|0.00018495
13:00:33|0.00018497
13:00:33|0.00018542
13:00:34|0.00018556
13:00:35|0.00018529
13:00:37|0.00018553
13:00:38|0.00018561
13:00:38|0.00018527
13:00:40|0.00018611
13:00:41|0.00018621
13:00:42|0.00018637
13:00:43|0.00018643
13:00:44|0.00018627
13:00:45|0.00018632
13:00:46|0.00018639
13:00:47|0.00018638
13:00:48|0.00018644
13:00:49|0.00018647
13:00:49|0.00018632
13:00:52|0.0001864
13:00:52|0.0001864
13:00:53|0.00018642
13:00:54|0.00018642
13:00:55|0.00018648
13:00:56|0.00018639
13:00:57|0.00018612
13:00:58|0.00018621
13:01:00|0.00018737
13:01:01|0.00018747
13:01:03|0.00018703
13:01:04|0.00018715
13:01:05|0.00018712
13:01:06|0.00018711
13:01:08|0.0001868
13:01:08|0.00018698
13:01:09|0.000187
13:01:10|0.000187
13:01:11|0.00018684
13:01:12|0.00018676
13:01:13|0.00018684
13:01:14|0.00018653
13:01:16|0.00018665
13:01:17|0.00018671
13:01:18|0.00018667
13:01:19|0.00018668
13:01:20|0.00018665
13:01:20|0.00018657
13:01:21|0.00018665
13:01:23|0.00018668
13:01:24|0.0001867
13:01:25|0.00018709
13:01:26|0.00018717
13:01:27|0.00018714
13:01:27|0.00018717
13:01:29|0.00018716
13:01:30|0.00018723
13:01:31|0.00018731
13:01:32|0.00018721
13:01:33|0.00018742
13:01:34|0.00018746
13:01:35|0.00018754
13:01:36|0.00018737
13:01:37|0.00018743
13:01:38|0.00018765
13:01:39|0.0001876
13:01:40|0.00018768
13:01:42|0.00018791
13:01:43|0.000188
13:01:44|0.00018799
13:01:44|0.00018792
13:01:45|0.00018772
13:01:47|0.00018793
13:01:48|0.00018745
13:01:49|0.00018736
13:01:50|0.00018721
13:01:50|0.00018788
13:01:52|0.00018745
13:01:53|0.00018755
13:01:54|0.0001876
13:01:55|0.00018737
13:01:55|0.00018759
13:01:57|0.00018752
13:01:58|0.00018748
13:01:58|0.00018748
13:02:01|0.00018748
13:02:02|0.00018776
13:02:03|0.0001877
13:02:05|0.00018761
13:02:06|0.00018759
13:02:08|0.00018756
13:02:09|0.00018764
13:02:10|0.00018761
13:02:10|0.00018764
13:02:12|0.00018754
13:02:13|0.00018756
13:02:14|0.00018755
13:02:15|0.0001877
13:02:16|0.00018776
13:02:17|0.00018762
13:02:18|0.00018774
13:02:19|0.0001876
13:02:20|0.00018772
13:02:21|0.00018792
13:02:23|0.00018827
13:02:23|0.00018833
13:02:24|0.00018799
13:02:25|0.0001879
13:02:26|0.00018794
13:02:27|0.00018804
13:02:28|0.00018851
13:02:29|0.00018827
13:02:30|0.00018835
13:02:31|0.00018822
13:02:32|0.00018829
13:02:33|0.00018839
13:02:34|0.00018843
13:02:35|0.00018849
13:02:36|0.0001885
13:02:37|0.00018878
13:02:38|0.0001886
13:02:39|0.0001887
13:02:40|0.00018874
13:02:41|0.00018893
13:02:42|0.00018899
13:02:43|0.00018895
13:02:44|0.00018886
13:02:45|0.00018885
13:02:46|0.00018897
13:02:47|0.00018888
13:02:48|0.00018882
13:02:49|0.00018882
13:02:50|0.0001888
13:02:51|0.00018882
13:02:52|0.00018901
13:02:53|0.00018908
13:02:54|0.00018924
13:02:55|0.00018925
13:02:56|0.0001895
13:02:57|0.00018961
13:02:58|0.00018941
13:02:59|0.00018954
13:03:00|0.00018955
13:03:02|0.0001896
13:03:03|0.00018961
13:03:05|0.00018918
13:03:06|0.00018884
13:03:07|0.00018878
13:03:08|0.0001885
13:03:10|0.00018836
13:03:10|0.00018839
13:03:11|0.00018841
13:03:12|0.00018843
13:03:14|0.00018855
13:03:16|0.00018848
13:03:16|0.00018851
13:03:17|0.00018853
13:03:18|0.00018845
13:03:19|0.000188
13:03:20|0.00018795
13:03:21|0.00018779
13:03:22|0.00018757
13:03:23|0.00018619
13:03:24|0.00018644
13:03:25|0.00018628
13:03:26|0.0001875
13:03:27|0.00018784
13:03:28|0.00018769
13:03:29|0.000188
13:03:30|0.00018781
13:03:31|0.00018789
13:03:32|0.00018756
13:03:33|0.00018746
13:03:34|0.00018742
13:03:35|0.00018734
13:03:36|0.00018735
13:03:37|0.00018722
13:03:38|0.0001873
13:03:39|0.00018732
13:03:40|0.00018755
13:03:41|0.00018768
13:03:42|0.00018775
13:03:43|0.00018779
13:03:45|0.00018776
13:03:46|0.00018771
13:03:46|0.00018777
13:03:47|0.000188
13:03:49|0.00018826
13:03:50|0.00018811
13:03:51|0.00018817
13:03:52|0.00018803
13:03:53|0.00018791
13:03:54|0.00018799
13:03:55|0.000188
13:03:56|0.00018787
13:03:57|0.00018803
13:03:58|0.00018815
13:03:59|0.00018788
13:03:59|0.00018797
13:04:01|0.00018824
13:04:02|0.00018824
13:04:04|0.00018817
13:04:04|0.00018813
13:04:05|0.00018819
13:04:07|0.00018819
13:04:08|0.00018814
13:04:10|0.0001882
13:04:10|0.00018814
13:04:12|0.00018792
13:04:14|0.00018778
13:04:15|0.00018764
13:04:16|0.00018736
13:04:17|0.00018757
13:04:18|0.00018768
13:04:18|0.00018755
13:04:20|0.00018755
13:04:21|0.00018752
13:04:21|0.00018746
13:04:23|0.00018747
13:04:24|0.00018719
13:04:26|0.0001873
13:04:26|0.00018702
13:04:27|0.00018701
13:04:28|0.00018672
13:04:29|0.00018659
13:04:30|0.00018658
13:04:31|0.00018665
13:04:32|0.0001866
13:04:33|0.00018656
13:04:34|0.00018663
13:04:35|0.0001866
13:04:36|0.00018654
13:04:37|0.00018648
13:04:38|0.00018665
13:04:39|0.0001866
13:04:40|0.00018663
13:04:41|0.00018665
13:04:42|0.00018667
13:04:43|0.00018661
13:04:44|0.00018672
13:04:45|0.00018654
13:04:47|0.00018659
13:04:47|0.00018665
13:04:49|0.00018657
13:04:49|0.00018651
13:04:51|0.00018652
13:04:52|0.00018647
13:04:53|0.00018647
13:04:53|0.00018651
13:04:55|0.00018641
13:04:55|0.00018649
13:04:57|0.00018651
13:04:58|0.00018643
13:04:59|0.00018643
13:04:59|0.00018648
13:05:01|0.00018662
13:05:02|0.0001866
13:05:03|0.0001866
13:05:05|0.00018646
13:05:05|0.00018663
13:05:06|0.00018662
13:05:08|0.00018651
13:05:09|0.00018651
13:05:10|0.00018649
13:05:11|0.00018659
13:05:12|0.00018641
13:05:13|0.00018639
13:05:14|0.0001864
13:05:15|0.0001864
13:05:17|0.00018632
13:05:17|0.00018627
13:05:18|0.00018622
13:05:20|0.000186
13:05:21|0.00018581
13:05:22|0.00018582
13:05:22|0.00018579
13:05:23|0.00018577
13:05:25|0.00018568
13:05:25|0.00018565
13:05:26|0.00018566
13:05:28|0.00018555
13:05:29|0.00018535
13:05:29|0.00018529
13:05:30|0.00018495
13:05:31|0.00018483
13:05:32|0.00018436
13:05:34|0.00018439
13:05:35|0.00018448
13:05:35|0.00018474
13:05:36|0.00018481
13:05:37|0.000185
13:05:38|0.000185
13:05:39|0.00018497
13:05:40|0.00018538
13:05:41|0.00018555
13:05:42|0.00018547
13:05:43|0.00018547
13:05:44|0.00018542
13:05:45|0.00018552
13:05:46|0.0001857
13:05:48|0.00018572
13:05:48|0.00018567
13:05:49|0.00018554
13:05:50|0.00018573
13:05:51|0.00018572
13:05:53|0.00018567
13:05:54|0.00018567
13:05:55|0.00018544
13:05:56|0.00018568
13:05:57|0.00018552
13:05:58|0.00018572
13:05:59|0.00018559
13:06:00|0.0001855
13:06:01|0.00018556
13:06:03|0.00018546
13:06:04|0.00018546
13:06:05|0.0001855
13:06:07|0.00018562
13:06:07|0.0001858
13:06:09|0.00018615
13:06:10|0.00018651
13:06:12|0.00018621
13:06:13|0.0001864
13:06:15|0.00018641
13:06:15|0.00018649
13:06:16|0.00018643
13:06:18|0.00018659
13:06:19|0.0001866
13:06:20|0.00018669
13:06:20|0.00018684
13:06:22|0.00018643
13:06:23|0.00018654
13:06:24|0.00018666
13:06:24|0.00018631
13:06:26|0.00018609
13:06:27|0.0001864
13:06:27|0.00018594
13:06:29|0.00018603
13:06:30|0.00018597
13:06:31|0.000186
13:06:32|0.00018559
13:06:33|0.00018572
13:06:34|0.00018556
13:06:35|0.00018557
13:06:36|0.00018524
13:06:37|0.0001854
13:06:38|0.0001852
13:06:39|0.00018513
13:06:40|0.00018517
13:06:41|0.00018501
13:06:42|0.00018512
13:06:43|0.00018465
13:06:44|0.00018487
13:06:45|0.00018497
13:06:46|0.00018489
13:06:47|0.00018487
13:06:48|0.00018488
13:06:49|0.00018496
13:06:50|0.00018493
13:06:51|0.00018489
13:06:52|0.00018489
13:06:53|0.00018526
13:06:54|0.00018566
13:06:55|0.00018555
13:06:56|0.00018548
13:06:57|0.00018551
13:06:58|0.00018556
13:06:59|0.00018561
13:07:00|0.00018544
13:07:01|0.00018533
13:07:02|0.00018544
13:07:03|0.00018518
13:07:04|0.00018532
13:07:05|0.00018528
13:07:06|0.00018527
13:07:07|0.00018527
13:07:08|0.00018538
13:07:09|0.00018528
13:07:11|0.00018541
13:07:11|0.00018541
13:07:13|0.00018548
13:07:13|0.00018541
13:07:14|0.0001855
13:07:16|0.00018544
13:07:17|0.0001855
13:07:18|0.00018599
13:07:19|0.00018601
13:07:19|0.0001861
13:07:20|0.000186
13:07:22|0.00018613
13:07:23|0.0001861
13:07:23|0.00018608
13:07:24|0.00018607
13:07:25|0.00018598
13:07:27|0.00018589
13:07:27|0.00018595
13:07:28|0.0001861
13:07:29|0.00018605
13:07:30|0.00018677
13:07:31|0.00018693
13:07:33|0.00018709
13:07:33|0.00018725
13:07:35|0.00018698
13:07:35|0.0001872
13:07:36|0.0001871
13:07:38|0.00018708
13:07:39|0.00018703
13:07:40|0.00018707
13:07:41|0.00018723
13:07:43|0.00018704
13:07:43|0.00018685
13:07:44|0.00018705
13:07:45|0.00018716
13:07:46|0.00018714
13:07:47|0.00018734
13:07:48|0.00018738
13:07:49|0.00018733
13:07:50|0.00018745
13:07:51|0.00018768
13:07:52|0.00018775
13:07:54|0.00018791
13:07:54|0.00018791
13:07:55|0.000188
13:07:56|0.00018792
13:07:57|0.00018791
13:07:58|0.00018791
13:07:59|0.0001879
13:08:00|0.00018791
13:08:01|0.00018764
13:08:02|0.00018748
13:08:03|0.00018752
13:08:05|0.00018726
13:08:07|0.00018707
13:08:08|0.00018704
13:08:09|0.0001876
13:08:11|0.00018754
13:08:12|0.00018734
13:08:13|0.00018725
13:08:14|0.00018726
13:08:15|0.00018711
13:08:16|0.00018698
13:08:17|0.000187
13:08:19|0.0001871
13:08:19|0.0001872
13:08:21|0.00018712
13:08:22|0.0001872
13:08:23|0.00018712
13:08:24|0.00018709
13:08:25|0.00018739
13:08:27|0.00018734
13:08:27|0.00018735
13:08:28|0.00018722
13:08:30|0.00018746
13:08:31|0.00018736
13:08:31|0.0001874
13:08:32|0.00018737
13:08:33|0.00018723
13:08:34|0.00018717
13:08:36|0.00018727
13:08:36|0.00018742
13:08:38|0.0001871
13:08:38|0.00018717
13:08:39|0.00018721
13:08:40|0.00018718
13:08:42|0.00018722
13:08:42|0.00018725
13:08:44|0.00018724
13:08:45|0.00018725
13:08:45|0.00018699
13:08:46|0.00018699
13:08:48|0.00018685
13:08:48|0.00018675
13:08:49|0.00018656
13:08:51|0.00018662
13:08:51|0.00018626
13:08:53|0.00018644
13:08:54|0.00018639
13:08:54|0.00018638
13:08:56|0.00018625
13:08:56|0.00018612
13:08:57|0.00018609
13:08:58|0.00018623
13:08:59|0.00018618
13:09:00|0.00018616
13:09:01|0.00018638
13:09:03|0.00018638
13:09:03|0.00018629
13:09:05|0.00018636
13:09:06|0.00018634
13:09:06|0.00018643
13:09:08|0.00018662
13:09:09|0.00018661
13:09:10|0.00018672
13:09:12|0.00018669
13:09:13|0.0001867
13:09:14|0.00018686
13:09:15|0.00018686
13:09:16|0.00018676
13:09:17|0.00018688
13:09:19|0.0001869
13:09:20|0.00018687
13:09:21|0.00018687
13:09:22|0.00018681
13:09:23|0.00018681
13:09:24|0.00018652
13:09:25|0.00018661
13:09:26|0.00018659
13:09:27|0.00018687
13:09:28|0.00018687
13:09:29|0.00018689
13:09:30|0.00018688
13:09:31|0.000187
13:09:32|0.00018683
13:09:33|0.0001869
13:09:34|0.00018685
13:09:35|0.00018688
13:09:36|0.00018684
13:09:37|0.00018694
13:09:39|0.00018691
13:09:39|0.0001872
13:09:41|0.00018722
13:09:41|0.00018712
13:09:43|0.00018708
13:09:43|0.00018716
13:09:44|0.00018724
13:09:45|0.00018747
13:09:47|0.00018716
13:09:47|0.00018722
13:09:48|0.00018713
13:09:49|0.00018731
13:09:50|0.00018739
13:09:51|0.00018693
13:09:52|0.00018692
13:09:53|0.00018699
13:09:54|0.000187
13:09:56|0.00018701
13:09:56|0.00018708
13:09:58|0.000187
13:09:59|0.0001871
13:10:00|0.00018711
13:10:00|0.00018711
13:10:01|0.00018713
13:10:03|0.00018737
13:10:04|0.00018739
13:10:05|0.00018727
13:10:06|0.00018739
13:10:07|0.00018743
13:10:08|0.00018741
13:10:10|0.00018758
13:10:11|0.0001876
13:10:12|0.00018762
13:10:12|0.00018799
13:10:14|0.00018788
13:10:15|0.00018782
13:10:17|0.000188
13:10:17|0.00018795
13:10:19|0.00018781
13:10:19|0.00018766
13:10:21|0.00018794
13:10:22|0.00018806
13:10:23|0.00018833
13:10:23|0.00018827
13:10:25|0.00018784
13:10:25|0.0001875
13:10:26|0.00018741
13:10:28|0.00018762
13:10:28|0.00018792
13:10:30|0.00018797
13:10:30|0.00018789
13:10:32|0.00018784
13:10:32|0.00018791
13:10:34|0.00018798
13:10:35|0.00018803
13:10:35|0.00018792
13:10:37|0.00018789
13:10:37|0.00018798
13:10:38|0.00018774
13:10:39|0.00018794
13:10:40|0.00018804
13:10:41|0.00018801
13:10:42|0.00018801
13:10:43|0.00018799
13:10:44|0.000188
13:10:45|0.0001879
13:10:46|0.00018803
13:10:48|0.00018805
13:10:49|0.00018794
13:10:50|0.00018797
13:10:50|0.00018797
13:10:51|0.00018813
13:10:53|0.00018793
13:10:53|0.00018791
13:10:54|0.00018793
13:10:56|0.00018773
13:10:56|0.00018764
13:10:57|0.00018767
13:10:58|0.00018753
13:10:59|0.00018757
13:11:00|0.00018759
13:11:02|0.0001876
13:11:02|0.00018741
13:11:03|0.00018762
13:11:04|0.00018744
13:11:05|0.00018754
13:11:06|0.00018754
13:11:07|0.00018755
13:11:09|0.00018763
13:11:11|0.00018774
13:11:11|0.00018793
13:11:12|0.00018761
13:11:14|0.00018799
13:11:16|0.00018799
13:11:17|0.000188
13:11:18|0.00018802
13:11:19|0.00018964
13:11:21|0.00018924
13:11:22|0.00018925
13:11:23|0.00018918
13:11:24|0.00018886
13:11:25|0.00018909
13:11:26|0.00018942
13:11:27|0.00018913
13:11:28|0.00018957
13:11:29|0.00018939
13:11:30|0.00018952
13:11:32|0.00018954
13:11:33|0.00018938
13:11:35|0.0001894
13:11:35|0.00018951
13:11:36|0.00018953
13:11:37|0.00018948
13:11:38|0.00018932
13:11:39|0.00018925
13:11:40|0.00018966
13:11:41|0.00018958
13:11:42|0.00018989
13:11:43|0.00018979
13:11:44|0.00018979
13:11:45|0.00018959
13:11:46|0.00018934
13:11:47|0.00018958
13:11:48|0.00018955
13:11:49|0.0001896
13:11:50|0.00018959
13:11:51|0.00018948
13:11:52|0.00018977
13:11:53|0.00018991
13:11:54|0.00019
13:11:55|0.00018999
13:11:56|0.00019032
13:11:57|0.0001905
13:11:59|0.00019069
13:12:00|0.00019069
13:12:01|0.00019067
13:12:02|0.00019083
13:12:02|0.00019095
13:12:03|0.00019082
13:12:04|0.00019071
13:12:05|0.00019094
13:12:07|0.00019093
13:12:08|0.00019074
13:12:09|0.00019059
13:12:10|0.00019015
13:12:10|0.00018934
13:12:12|0.00018945
13:12:13|0.00018937
13:12:15|0.00018935
13:12:15|0.00018934
13:12:16|0.00018934
13:12:17|0.00018951
13:12:19|0.00018959
13:12:20|0.00018966
13:12:22|0.00018957
13:12:22|0.00018955
13:12:23|0.0001895
13:12:25|0.0001895
13:12:25|0.00018941
13:12:27|0.00018927
13:12:28|0.00018898
13:12:29|0.00018866
13:12:29|0.00018858
13:12:31|0.00018861
13:12:31|0.00018878
13:12:32|0.00018919
13:12:33|0.00018934
13:12:34|0.00018927
13:12:35|0.00018927
13:12:37|0.00018941
13:12:37|0.0001894
13:12:39|0.00018926
13:12:39|0.000189
13:12:40|0.00018883
13:12:42|0.00018891
13:12:42|0.00018853
13:12:44|0.00018923
13:12:45|0.00018931
13:12:46|0.00018928
13:12:47|0.00018907
13:12:48|0.00018897
13:12:49|0.00018858
13:12:50|0.00018885
13:12:51|0.00018881
13:12:52|0.00018875
13:12:53|0.00018886
13:12:54|0.00018899
13:12:55|0.00018883
13:12:56|0.00018884
13:12:57|0.000189
13:12:58|0.00018896
13:12:59|0.00018899
13:13:00|0.00018908
13:13:01|0.00018895
13:13:02|0.00018894
13:13:03|0.000189
13:13:04|0.00018914
13:13:05|0.00018911
13:13:06|0.00018986
13:13:07|0.00018987
13:13:08|0.00018995
13:13:09|0.00018993
13:13:11|0.00018985
13:13:11|0.00018963
13:13:12|0.00018991
13:13:14|0.00018991
13:13:16|0.00018996
13:13:17|0.00018992
13:13:18|0.00018988
13:13:19|0.00018994
13:13:20|0.00018982
13:13:21|0.00018967
13:13:22|0.00018975
13:13:23|0.00018954
13:13:24|0.00018967
13:13:25|0.00018971
13:13:26|0.00018984
13:13:27|0.00018983
13:13:28|0.00018987
13:13:29|0.00018984
13:13:30|0.00018978
13:13:31|0.00018968
13:13:32|0.00018966
13:13:33|0.00018964
13:13:34|0.00018968
13:13:35|0.00018955
13:13:36|0.00018978
13:13:37|0.00018979
13:13:38|0.00018972
13:13:39|0.00018971
13:13:40|0.0001898
13:13:42|0.00018984
13:13:42|0.00018973
13:13:44|0.0001897
13:13:44|0.00018973
13:13:45|0.00018984
13:13:46|0.00018984
13:13:47|0.00018972
13:13:49|0.0001898
13:13:50|0.00018981
13:13:52|0.00018964
13:13:52|0.00018957
13:13:53|0.00018977
13:13:54|0.00018969
13:13:55|0.00018978
13:13:57|0.00018982
13:13:57|0.00018982
13:13:59|0.00018981
13:13:59|0.00018968
13:14:01|0.00018979
13:14:02|0.00018977
13:14:03|0.00018979
13:14:04|0.0001898
13:14:05|0.00018979
13:14:06|0.00018978
13:14:07|0.0001898
13:14:08|0.00018982
13:14:09|0.00018984
13:14:10|0.00018979
13:14:12|0.00018982
13:14:13|0.0001898
13:14:15|0.00019021
13:14:15|0.00019032
13:14:16|0.00019047
13:14:18|0.00019055
13:14:19|0.00019043
13:14:20|0.00019086
13:14:22|0.00019096
13:14:23|0.00019089
13:14:24|0.00019086
13:14:25|0.00019088
13:14:26|0.00019082
13:14:27|0.00019039
13:14:28|0.00019035
13:14:29|0.00019029
13:14:30|0.00019038
13:14:31|0.00019029
13:14:33|0.0001903
13:14:33|0.00019029
13:14:35|0.00019018
13:14:36|0.00019019
13:14:37|0.0001901
13:14:38|0.00019004
13:14:39|0.00018985
13:14:40|0.00018988
13:14:41|0.00018981
13:14:42|0.00018984
13:14:43|0.00018977
13:14:44|0.00018977
13:14:45|0.00018964
13:14:46|0.00018963
13:14:47|0.0001898
13:14:48|0.00018992
13:14:49|0.00018973
13:14:50|0.00018987
13:14:51|0.00019
13:14:52|0.00018989
13:14:53|0.00018999
13:14:54|0.0001901
13:14:55|0.00019001
13:14:56|0.00019
13:14:57|0.00019
13:14:58|0.00018995
13:14:59|0.00018994
13:15:00|0.00018992
13:15:01|0.00018991
13:15:02|0.00018984
13:15:03|0.00019037
13:15:04|0.00019037
13:15:06|0.00019066
13:15:06|0.00019074
13:15:07|0.00019081
13:15:08|0.00019084
13:15:09|0.00019094
13:15:11|0.000192
13:15:12|0.00019186
13:15:14|0.0001919
13:15:14|0.000192
13:15:15|0.00019193
13:15:16|0.0001919
13:15:18|0.0001917
13:15:18|0.00019184
13:15:19|0.0001917
13:15:20|0.00019165
13:15:22|0.00019139
13:15:23|0.00019173
13:15:24|0.00019165
13:15:25|0.00019184
13:15:26|0.00019168
13:15:27|0.00019199
13:15:28|0.00019196
13:15:29|0.00019166
13:15:30|0.00019153
13:15:31|0.00019152
13:15:32|0.00019166
13:15:33|0.00019163
13:15:34|0.00019163
13:15:35|0.00019157
13:15:36|0.00019127
13:15:37|0.000191
13:15:38|0.000191
13:15:39|0.0001909
13:15:40|0.00019097
13:15:41|0.00019091
13:15:42|0.00019092
13:15:43|0.0001912
13:15:45|0.00019125
13:15:46|0.00019129
13:15:47|0.0001915
13:15:47|0.00019135
13:15:48|0.00019144
13:15:50|0.0001916
13:15:51|0.00019144
13:15:51|0.00019146
13:15:53|0.00019163
13:15:54|0.00019179
13:15:55|0.00019149
13:15:56|0.00019154
13:15:57|0.00019154
13:15:58|0.00019145
13:15:59|0.00019159
13:16:00|0.00019156
13:16:01|0.0001916
13:16:02|0.00019194
13:16:03|0.00019178
13:16:04|0.00019154
13:16:05|0.00019136
13:16:06|0.00019161
13:16:07|0.00019139
13:16:08|0.00019159
13:16:09|0.0001917
13:16:10|0.00019176
13:16:11|0.00019182
13:16:13|0.00019178
13:16:14|0.00019198
13:16:15|0.00019186
13:16:17|0.00019194
13:16:18|0.00019179
13:16:20|0.000192
13:16:21|0.00019211
13:16:21|0.00019219
13:16:23|0.00019218
13:16:24|0.0001922
13:16:25|0.00019218
13:16:25|0.00019215
13:16:27|0.00019208
13:16:28|0.00019219
13:16:28|0.00019193
13:16:30|0.00019197
13:16:31|0.00019198
13:16:31|0.00019208
13:16:33|0.00019208
13:16:34|0.00019218
13:16:34|0.00019203
13:16:36|0.00019228
13:16:36|0.0001922
13:16:38|0.00019234
13:16:39|0.00019196
13:16:40|0.00019223
13:16:41|0.00019216
13:16:42|0.00019224
13:16:43|0.00019228
13:16:44|0.00019219
13:16:45|0.00019219
13:16:46|0.00019225
13:16:47|0.00019235
13:16:48|0.00019247
13:16:49|0.00019237
13:16:50|0.0001924
13:16:51|0.00019232
13:16:52|0.00019238
13:16:53|0.0001925
13:16:54|0.0001925
13:16:55|0.00019286
13:16:56|0.00019294
13:16:57|0.00019297
13:16:58|0.00019285
13:17:00|0.00019289
13:17:00|0.0001928
13:17:01|0.00019298
13:17:03|0.000193
13:17:04|0.00019299
13:17:05|0.00019299
13:17:05|0.000193
13:17:06|0.0001931
13:17:08|0.00019293
13:17:08|0.0001926
13:17:09|0.00019263
13:17:10|0.00019278
13:17:12|0.00019293
13:17:12|0.00019284
13:17:14|0.00019267
13:17:16|0.00019267
13:17:17|0.00019268
13:17:18|0.00019269
13:17:20|0.000193
13:17:22|0.00019291
13:17:23|0.00019303
13:17:24|0.00019313
13:17:25|0.0001932
13:17:26|0.00019309
13:17:27|0.00019341
13:17:28|0.0001933
13:17:28|0.0001932
13:17:30|0.00019336
13:17:31|0.00019329
13:17:32|0.00019346
13:17:33|0.00019351
13:17:34|0.00019322
13:17:36|0.00019349
13:17:36|0.00019378
13:17:37|0.0001938
13:17:38|0.00019379
13:17:39|0.00019388
13:17:40|0.00019388
13:17:41|0.00019353
13:17:43|0.00019378
13:17:43|0.00019384
13:17:44|0.00019399
13:17:45|0.000194
13:17:46|0.00019392
13:17:47|0.00019398
13:17:48|0.00019398
13:17:49|0.00019398
13:17:50|0.00019399
13:17:51|0.00019393
13:17:52|0.0001939
13:17:53|0.00019403
13:17:54|0.00019413
13:17:55|0.00019456
13:17:56|0.0001946
13:17:58|0.00019435
13:17:59|0.0001943
13:18:00|0.00019428
13:18:01|0.00019442
13:18:02|0.000194
13:18:02|0.00019392
13:18:04|0.000194
13:18:06|0.00019251
13:18:06|0.00019211
13:18:07|0.0001918
13:18:09|0.00019183
13:18:09|0.00019184
13:18:11|0.00019146
13:18:12|0.00019139
13:18:14|0.00019079
13:18:15|0.00019047
13:18:16|0.00019069
13:18:18|0.00018961
13:18:18|0.0001918
13:18:19|0.00019023
13:18:20|0.00018952
13:18:21|0.00018944
13:18:22|0.0001898
13:18:23|0.00019085
13:18:24|0.00019063
13:18:25|0.00019041
13:18:26|0.00019043
13:18:27|0.00019026
13:18:28|0.00019014
13:18:29|0.00019017
13:18:30|0.00018999
13:18:31|0.00019
13:18:32|0.00018999
13:18:33|0.00019001
13:18:34|0.00019016
13:18:35|0.00019085
13:18:36|0.00019059
13:18:37|0.00018999
13:18:38|0.00019014
13:18:39|0.00019009
13:18:40|0.00019016
13:18:41|0.0001902
13:18:42|0.00019
13:18:43|0.00019001
13:18:44|0.00019002
13:18:45|0.00019003
13:18:47|0.00018994
13:18:48|0.00019003
13:18:49|0.00018992
13:18:50|0.00019006
13:18:50|0.00019014
13:18:52|0.00019013
13:18:52|0.00019004
13:18:54|0.00019008
13:18:55|0.00019003
13:18:56|0.00019
13:18:57|0.00018989
13:18:58|0.00018982
13:18:59|0.00018972
13:19:00|0.00018982
13:19:01|0.00019018
13:19:02|0.00019022
13:19:03|0.0001898
13:19:03|0.0001904
13:19:05|0.00019028
13:19:06|0.00019012
13:19:08|0.0001899
13:19:08|0.00019003
13:19:09|0.00018969
13:19:10|0.00018976
13:19:11|0.00018962
13:19:12|0.00018962
13:19:13|0.00018933
13:19:14|0.00018927
13:19:15|0.00018888
13:19:17|0.00018888
13:19:18|0.00018888
13:19:20|0.00018881
13:19:20|0.00018867
13:19:21|0.00018877
13:19:22|0.00018868
13:19:24|0.00018834
13:19:24|0.00018855
13:19:26|0.00018831
13:19:26|0.00018835
13:19:29|0.00018845
13:19:29|0.00018819
13:19:31|0.00018919
13:19:32|0.00018907
13:19:32|0.00018885
13:19:33|0.0001886
13:19:35|0.00018847
13:19:36|0.00018832
13:19:37|0.00018813
13:19:39|0.00018842
13:19:39|0.0001883
13:19:40|0.00018839
13:19:41|0.00018834
13:19:42|0.00018832
13:19:43|0.00018839
13:19:44|0.00018855
13:19:45|0.00018845
13:19:46|0.00018831
13:19:47|0.00018832
13:19:48|0.00018833
13:19:49|0.00018831
13:19:50|0.00018842
13:19:51|0.00018843
13:19:52|0.00018865
13:19:53|0.00018886
13:19:54|0.00018872
13:19:55|0.00018865
13:19:56|0.00018875
13:19:57|0.00018875
13:19:58|0.000189
13:19:59|0.00018913
13:20:00|0.00018943
13:20:01|0.00018937
13:20:02|0.00018927
13:20:03|0.00018948
13:20:04|0.00018937
13:20:05|0.00018927
13:20:06|0.00018924
13:20:07|0.00018923
13:20:08|0.00018935
13:20:09|0.00018917
13:20:10|0.000189
13:20:12|0.00018895
13:20:13|0.00018889
13:20:14|0.00018891
13:20:15|0.00018877
13:20:17|0.00018873
13:20:17|0.00018865
13:20:18|0.00018855
13:20:19|0.00018861
13:20:20|0.00018852
13:20:21|0.00018826
13:20:22|0.00018819
13:20:23|0.00018822
13:20:25|0.0001877
13:20:26|0.00018713
13:20:27|0.00018721
13:20:28|0.00018674
13:20:29|0.00018707
13:20:30|0.00018697
13:20:31|0.00018594
13:20:32|0.00018623
13:20:33|0.00018509
13:20:33|0.00018533
13:20:35|0.00018581
13:20:35|0.00018581
13:20:37|0.00018602
13:20:38|0.0001859
13:20:39|0.00018599
13:20:40|0.00018611
13:20:41|0.00018656
13:20:42|0.00018644
13:20:42|0.00018642
13:20:44|0.00018638
13:20:45|0.00018639
13:20:46|0.00018644
13:20:47|0.00018622
13:20:48|0.00018624
13:20:50|0.00018662
13:20:50|0.00018667
13:20:51|0.00018648
13:20:52|0.0001867
13:20:53|0.00018654
13:20:54|0.00018655
13:20:55|0.00018579
13:20:57|0.00018586
13:20:58|0.00018572
13:20:59|0.00018586
13:21:00|0.00018587
13:21:01|0.00018584
13:21:02|0.00018656
13:21:03|0.00018631
13:21:04|0.00018666
13:21:05|0.00018684
13:21:06|0.00018674
13:21:07|0.00018666
13:21:07|0.00018663
13:21:09|0.00018668
13:21:10|0.0001866
13:21:11|0.00018685
13:21:11|0.00018712
13:21:13|0.00018691
13:21:14|0.0001865
13:21:15|0.00018634
13:21:17|0.00018636
13:21:18|0.00018654
13:21:19|0.00018642
13:21:21|0.0001861
13:21:22|0.00018609
13:21:23|0.00018589
13:21:24|0.0001855
13:21:25|0.00018557
13:21:26|0.00018549
13:21:27|0.0001853
13:21:29|0.00018522
13:21:30|0.00018399
13:21:30|0.00018316
13:21:31|0.0001831
13:21:32|0.00018369
13:21:33|0.00018386
13:21:35|0.0001835
13:21:36|0.00018339
13:21:37|0.00018374
13:21:38|0.00018368
13:21:39|0.0001837
13:21:40|0.000184
13:21:41|0.00018432
13:21:42|0.00018428
13:21:43|0.00018414
13:21:44|0.00018462
13:21:46|0.00018479
13:21:46|0.00018491
13:21:47|0.00018481
13:21:48|0.00018563
13:21:50|0.00018453
13:21:51|0.000185
13:21:52|0.00018539
13:21:53|0.00018511
13:21:54|0.00018542
13:21:55|0.00018543
13:21:56|0.00018549
13:21:57|0.00018539
13:21:58|0.00018501
13:21:59|0.0001853
13:22:00|0.00018507
13:22:02|0.00018518
13:22:03|0.00018531
13:22:04|0.00018523
13:22:05|0.00018562
13:22:06|0.00018566
13:22:08|0.00018577
13:22:08|0.00018576
13:22:10|0.00018567
13:22:11|0.00018555
13:22:12|0.00018549
13:22:13|0.00018577
13:22:14|0.00018578
13:22:15|0.00018563
13:22:17|0.00018567
13:22:18|0.00018596
13:22:19|0.00018536
13:22:21|0.00018498
13:22:22|0.00018506
13:22:23|0.00018484
13:22:24|0.00018471
13:22:25|0.00018482
13:22:26|0.00018445
13:22:27|0.00018457
13:22:28|0.00018469
13:22:29|0.00018488
13:22:30|0.00018472
13:22:31|0.00018438
13:22:32|0.00018499
13:22:33|0.000185
13:22:34|0.00018498
13:22:35|0.00018483
13:22:36|0.00018481
13:22:37|0.00018483
13:22:38|0.00018483
13:22:40|0.00018491
13:22:40|0.00018491
13:22:41|0.00018477
13:22:42|0.00018483
13:22:43|0.00018479
13:22:44|0.00018468
13:22:46|0.0001849
13:22:47|0.00018487
13:22:48|0.00018474
13:22:49|0.00018482
13:22:50|0.000185
13:22:51|0.00018505
13:22:52|0.00018529
13:22:54|0.00018583
13:22:55|0.00018558
13:22:56|0.00018554
13:22:57|0.00018554
13:22:57|0.0001857
13:22:58|0.00018562
13:22:59|0.00018562
13:23:01|0.00018561
13:23:02|0.00018555
13:23:02|0.00018548
13:23:04|0.00018542
13:23:04|0.00018499
13:23:05|0.00018495
13:23:06|0.00018473
13:23:07|0.00018453
13:23:08|0.000184
13:23:09|0.00018408
13:23:10|0.00018408
13:23:11|0.00018361
13:23:13|0.00018352
13:23:13|0.000183
13:23:15|0.00018266
13:23:16|0.00018244
13:23:18|0.0001829
13:23:19|0.00018279
13:23:21|0.00018279
13:23:21|0.00018279
13:23:23|0.00018277
13:23:24|0.00018264
13:23:26|0.00018265
13:23:27|0.00018245
13:23:27|0.00018228
13:23:29|0.00018225
13:23:30|0.00018239
13:23:31|0.00018215
13:23:32|0.00018214
13:23:33|0.0001824
13:23:34|0.00018252
13:23:35|0.00018213
13:23:36|0.000182
13:23:37|0.00018177
13:23:38|0.00018164
13:23:39|0.00018171
13:23:40|0.00018181
13:23:41|0.00018162
13:23:42|0.00018192
13:23:43|0.00018188
13:23:44|0.00018227
13:23:45|0.0001828
13:23:47|0.00018173
13:23:47|0.0001828
13:23:48|0.00018272
13:23:50|0.00018219
13:23:50|0.00018182
13:23:51|0.00018199
13:23:53|0.00018194
13:23:53|0.00018196
13:23:54|0.00018198
13:23:55|0.00018191
13:23:56|0.00018194
13:23:57|0.00018191
13:23:59|0.00018199
13:23:59|0.00018181
13:24:00|0.00018169
13:24:02|0.0001814
13:24:03|0.0001817
13:24:04|0.00018156
13:24:05|0.00018156
13:24:06|0.00018156
13:24:07|0.00018149
13:24:08|0.00018148
13:24:09|0.00018154
13:24:10|0.00018147
13:24:11|0.0001815
13:24:12|0.00018128
13:24:13|0.00018211
13:24:14|0.00018212
13:24:15|0.00018473
13:24:16|0.00018361
13:24:18|0.00018268
13:24:19|0.0001833
13:24:21|0.00018267
13:24:22|0.00018272
13:24:23|0.00018247
13:24:24|0.0001822
13:24:25|0.00018254
13:24:26|0.00018255
13:24:28|0.00018253
13:24:29|0.00018255
13:24:30|0.00018254
13:24:30|0.00018253
13:24:32|0.00018246
13:24:32|0.00018251
13:24:34|0.00018238
13:24:34|0.00018239
13:24:35|0.00018236
13:24:37|0.00018235
13:24:37|0.00018219
13:24:38|0.00018204
13:24:40|0.0001822
13:24:40|0.00018211
13:24:41|0.00018212
13:24:43|0.00018203
13:24:44|0.00018214
13:24:45|0.00018217
13:24:46|0.00018217
13:24:46|0.00018232
13:24:47|0.00018238
13:24:49|0.00018255
13:24:49|0.00018296
13:24:50|0.00018288
13:24:52|0.00018288
13:24:53|0.00018288
13:24:53|0.00018294
13:24:55|0.00018322
13:24:55|0.0001832
13:24:56|0.00018327
13:24:57|0.00018353
13:24:58|0.0001832
13:25:00|0.00018292
13:25:00|0.0001827
13:25:01|0.00018264
13:25:02|0.00018269
13:25:03|0.00018277
13:25:04|0.00018255
13:25:06|0.00018304
13:25:06|0.00018278
13:25:08|0.00018275
13:25:09|0.00018274
13:25:10|0.00018264
13:25:11|0.00018267
13:25:12|0.00018254
13:25:13|0.00018263
13:25:14|0.0001825
13:25:15|0.0001825
13:25:16|0.0001825
13:25:17|0.00018256
13:25:18|0.00018278
13:25:19|0.00018277
13:25:20|0.00018269
13:25:22|0.00018264
13:25:22|0.00018264
13:25:24|0.00018261
13:25:25|0.00018262
13:25:26|0.00018265
13:25:27|0.00018258
13:25:28|0.0001828
13:25:30|0.00018264
13:25:31|0.00018261
13:25:32|0.00018294
13:25:33|0.00018281
13:25:34|0.000183
13:25:35|0.00018302
13:25:36|0.000183
13:25:36|0.00018308
13:25:38|0.00018305
13:25:39|0.00018313
13:25:40|0.00018312
13:25:40|0.00018317
13:25:42|0.0001831
13:25:43|0.00018316
13:25:43|0.00018314
13:25:44|0.00018315
13:25:46|0.00018322
13:25:47|0.00018322
13:25:47|0.00018322
13:25:49|0.00018322
13:25:50|0.00018319
13:25:51|0.00018322
13:25:53|0.00018313
13:25:53|0.00018322
13:25:54|0.00018321
13:25:55|0.00018315
13:25:56|0.00018329
13:25:57|0.0001833
13:25:58|0.0001833
13:25:59|0.00018331
13:26:00|0.00018331
13:26:01|0.00018346
13:26:02|0.00018346
13:26:03|0.00018362
13:26:04|0.0001839
13:26:05|0.00018398
13:26:06|0.000184
13:26:07|0.00018405
13:26:08|0.000184
13:26:09|0.00018404
13:26:10|0.00018448
13:26:11|0.0001845
13:26:12|0.00018426
13:26:13|0.00018426
13:26:14|0.00018417
13:26:15|0.00018425
13:26:17|0.00018423
13:26:18|0.00018426
13:26:19|0.00018439
13:26:20|0.00018407
13:26:21|0.00018398
13:26:23|0.00018391
13:26:24|0.00018401
13:26:25|0.00018401
13:26:25|0.00018399
13:26:28|0.00018421
13:26:28|0.00018426
13:26:29|0.00018431
13:26:31|0.00018464
13:26:32|0.00018462
13:26:33|0.00018452
13:26:34|0.00018443
13:26:35|0.00018468
13:26:36|0.00018466
13:26:36|0.0001847
13:26:38|0.00018459
13:26:39|0.00018467
13:26:39|0.0001847
13:26:41|0.00018458
13:26:42|0.00018472
13:26:43|0.00018472
13:26:44|0.00018496
13:26:45|0.00018496
13:26:46|0.00018496
13:26:47|0.00018482
13:26:48|0.00018497
13:26:48|0.00018498
13:26:50|0.00018459
13:26:52|0.00018465
13:26:53|0.00018465
13:26:53|0.00018474
13:26:54|0.00018489
13:26:55|0.00018483
13:26:56|0.00018484
13:26:57|0.00018484
13:26:58|0.00018494
13:26:59|0.00018495
13:27:00|0.00018492
13:27:01|0.00018491
13:27:02|0.0001849
13:27:03|0.0001847
13:27:04|0.00018466
13:27:05|0.0001845
13:27:06|0.00018426
13:27:07|0.00018434
13:27:08|0.00018421
13:27:09|0.00018422
13:27:10|0.0001845
13:27:11|0.0001845
13:27:12|0.00018448
13:27:13|0.00018462
13:27:14|0.00018458
13:27:15|0.00018448
13:27:16|0.00018459
13:27:17|0.00018467
13:27:18|0.00018468
13:27:20|0.00018482
13:27:21|0.00018494
13:27:22|0.0001849
13:27:24|0.00018493
13:27:24|0.00018485
13:27:26|0.00018494
13:27:27|0.00018482
13:27:28|0.00018484
13:27:29|0.00018486
13:27:30|0.00018486
13:27:31|0.000185
13:27:33|0.00018499
13:27:34|0.00018499
13:27:35|0.00018493
13:27:36|0.00018496
13:27:36|0.00018491
13:27:37|0.000185
13:27:39|0.000185
13:27:39|0.00018485
13:27:41|0.000185
13:27:41|0.00018489
13:27:42|0.0001849
13:27:43|0.00018498
13:27:45|0.000185
13:27:46|0.000185
13:27:46|0.00018494
13:27:48|0.000185
13:27:48|0.00018499
13:27:49|0.00018495
13:27:51|0.00018489
13:27:52|0.00018499
13:27:52|0.00018499
13:27:53|0.000185
13:27:54|0.00018558
13:27:55|0.00018554
13:27:56|0.00018593
13:27:57|0.00018599
13:27:59|0.00018589
13:28:00|0.00018563
13:28:01|0.00018576
13:28:01|0.00018599
13:28:02|0.000186
13:28:03|0.00018599
13:28:05|0.000186
13:28:06|0.00018601
13:28:06|0.00018637
13:28:07|0.0001865
13:28:09|0.00018669
13:28:10|0.00018637
13:28:11|0.00018652
13:28:12|0.00018631
13:28:13|0.00018615
13:28:14|0.00018524
13:28:15|0.00018537
13:28:16|0.00018473
13:28:17|0.00018526
13:28:18|0.00018517
13:28:19|0.00018524
13:28:21|0.00018555
13:28:22|0.00018578
13:28:24|0.00018573
13:28:24|0.00018572
13:28:25|0.00018575
13:28:26|0.00018584
13:28:28|0.00018567
13:28:29|0.0001855
13:28:30|0.00018538
13:28:31|0.00018545
13:28:32|0.00018548
13:28:33|0.00018547
13:28:34|0.000185
13:28:36|0.00018504
13:28:37|0.00018487
13:28:38|0.00018519
13:28:39|0.00018497
13:28:39|0.000185
13:28:40|0.00018499
13:28:42|0.00018499
13:28:43|0.000185
13:28:43|0.00018497
13:28:44|0.00018496
13:28:46|0.000185
13:28:46|0.00018451
13:28:47|0.00018447
13:28:48|0.00018431
13:28:50|0.00018428
13:28:50|0.00018407
13:28:52|0.00018402
13:28:53|0.00018409
13:28:53|0.00018404
13:28:54|0.00018411
13:28:55|0.00018421
13:28:57|0.0001842
13:28:57|0.00018407
13:28:58|0.00018425
13:29:00|0.00018417
13:29:00|0.00018411
13:29:01|0.00018411
13:29:03|0.00018388
13:29:03|0.00018332
13:29:04|0.00018264
13:29:06|0.00018242
13:29:06|0.00018266
13:29:07|0.00018264
13:29:08|0.00018263
13:29:10|0.00018263
13:29:11|0.00018245
13:29:11|0.00018233
13:29:12|0.00018218
13:29:14|0.00018211
13:29:14|0.00018224
13:29:15|0.000182
13:29:17|0.0001821
13:29:18|0.00018209
13:29:19|0.00018201
13:29:19|0.000182
13:29:21|0.00018182
13:29:22|0.00018165
13:29:24|0.0001816
13:29:25|0.00018233
13:29:26|0.00018234
13:29:26|0.00018299
13:29:27|0.00018327
13:29:28|0.00018325
13:29:29|0.00018303
13:29:31|0.00018315
13:29:32|0.00018327
13:29:33|0.00018332
13:29:34|0.00018353
13:29:35|0.00018331
13:29:36|0.00018323
13:29:38|0.00018284
13:29:38|0.00018274
13:29:40|0.00018264
13:29:41|0.00018196
13:29:41|0.00018195
13:29:43|0.00018194
13:29:43|0.00018195
13:29:45|0.00018196
13:29:46|0.00018196
13:29:47|0.00018189
13:29:48|0.00018188
13:29:49|0.00018195
13:29:50|0.00018195
13:29:51|0.0001819
13:29:52|0.00018195
13:29:53|0.00018196
13:29:54|0.00018195
13:29:55|0.00018225
13:29:56|0.00018252
13:29:57|0.00018253
13:29:59|0.00018262
13:30:00|0.00018263
13:30:00|0.00018225
13:30:01|0.00018229
13:30:02|0.00018268
13:30:04|0.00018295
13:30:05|0.00018316
13:30:06|0.00018335
13:30:07|0.00018337
13:30:08|0.00018338
13:30:09|0.00018366
13:30:10|0.00018352
13:30:11|0.00018369
13:30:12|0.00018364
13:30:13|0.00018367
13:30:14|0.00018382
13:30:15|0.00018378
13:30:16|0.000184
13:30:17|0.00018451
13:30:18|0.00018474
13:30:19|0.00018486
13:30:20|0.00018488
13:30:21|0.00018465
13:30:22|0.00018441
13:30:23|0.00018459
13:30:25|0.00018411
13:30:26|0.00018413
13:30:27|0.00018414
13:30:28|0.00018419
13:30:29|0.00018418
13:30:30|0.00018407
13:30:31|0.00018397
13:30:32|0.00018407
13:30:33|0.00018434
13:30:34|0.00018425
13:30:35|0.00018414
13:30:36|0.00018454
13:30:37|0.00018454
13:30:38|0.00018441
13:30:39|0.00018454
13:30:40|0.00018461
13:30:41|0.0001845
13:30:43|0.00018436
13:30:44|0.00018433
13:30:44|0.00018426
13:30:46|0.00018357
13:30:47|0.00018405
13:30:48|0.00018429
13:30:49|0.00018429
13:30:50|0.00018429
13:30:51|0.00018404
13:30:53|0.00018317
13:30:53|0.00018315
13:30:55|0.00018322
13:30:55|0.00018306
13:30:57|0.00018345
13:30:57|0.00018362
13:30:58|0.00018373
13:30:59|0.00018358
13:31:01|0.00018365
13:31:02|0.00018374
13:31:02|0.00018365
13:31:03|0.00018349
13:31:05|0.00018265
13:31:06|0.0001826
13:31:07|0.00018264
13:31:08|0.00018268
13:31:09|0.00018264
13:31:10|0.00018261
13:31:12|0.00018259
13:31:13|0.00018237
13:31:14|0.00018233
13:31:15|0.00018222
13:31:16|0.00018246
13:31:17|0.00018248
13:31:19|0.00018266
13:31:19|0.00018235
13:31:20|0.00018243
13:31:22|0.00018238
13:31:24|0.00018232
13:31:25|0.0001823
13:31:26|0.0001818
13:31:27|0.00018167
13:31:28|0.00018168
13:31:29|0.00018169
13:31:30|0.00018175
13:31:31|0.00018177
13:31:32|0.00018156
13:31:33|0.00018172
13:31:35|0.0001823
13:31:36|0.00018218
13:31:37|0.00018246
13:31:38|0.00018247
13:31:39|0.00018249
13:31:40|0.00018253
13:31:41|0.00018272
13:31:43|0.0001827
13:31:44|0.00018149
13:31:44|0.00018151
13:31:45|0.00018183
13:31:47|0.00018193
13:31:48|0.00018182
13:31:49|0.00018168
13:31:49|0.00018163
13:31:50|0.0001817
13:31:52|0.00018144
13:31:52|0.00018157
13:31:53|0.00018191
13:31:54|0.00018105
13:31:55|0.00018081
13:31:56|0.0001808
13:31:58|0.00018069
13:32:01|0.00018067
13:32:02|0.00018064
13:32:04|0.000181
13:32:05|0.00018068
13:32:06|0.00018078
13:32:07|0.00018087
13:32:07|0.00018091
13:32:08|0.00018102
13:32:10|0.000181
13:32:10|0.00018075
13:32:12|0.00018086
13:32:13|0.00018101
13:32:13|0.00018101
13:32:15|0.000181
13:32:16|0.00018101
13:32:17|0.00018115
13:32:17|0.00018111
13:32:18|0.00018141
13:32:20|0.00018136
13:32:21|0.0001811
13:32:22|0.0001811
13:32:24|0.00018136
13:32:24|0.00018139
13:32:26|0.000181
13:32:28|0.0001811
13:32:28|0.00018139
13:32:29|0.00018142
13:32:30|0.00018144
13:32:32|0.0001814
13:32:33|0.0001814
13:32:34|0.00018151
13:32:35|0.00018133
13:32:36|0.00018098
13:32:37|0.00018093
13:32:38|0.00018083
13:32:39|0.00018079
13:32:39|0.00018095
13:32:42|0.00018074
13:32:42|0.00018077
13:32:43|0.00018083
13:32:44|0.00018098
13:32:45|0.00018086
13:32:46|0.00018102
13:32:47|0.00018111
13:32:48|0.0001812
13:32:49|0.00018123
13:32:50|0.00018101
13:32:51|0.0001811
13:32:52|0.00018091
13:32:53|0.00018098
13:32:55|0.00018096
13:32:56|0.00018081
13:32:56|0.00018079
13:32:58|0.0001808
13:32:59|0.0001808
13:32:59|0.0001808
13:33:01|0.00018078
13:33:02|0.00018067
13:33:03|0.00018037
13:33:04|0.0001802
13:33:05|0.00018032
13:33:06|0.0001802
13:33:07|0.00018041
13:33:09|0.00018016
13:33:09|0.00018015
13:33:10|0.00018011
13:33:12|0.00018016
13:33:13|0.00018016
13:33:13|0.00018014
13:33:15|0.00018015
13:33:16|0.00018016
13:33:17|0.0001801
13:33:18|0.00018009
13:33:19|0.00018009
13:33:20|0.0001801
13:33:21|0.0001801
13:33:22|0.00018006
13:33:23|0.00018001
13:33:25|0.00018001
13:33:26|0.00018002
13:33:28|0.00018
13:33:28|0.00018
13:33:30|0.00018
13:33:31|0.00018001
13:33:31|0.00018
13:33:33|0.00018
13:33:34|0.00017991
13:33:34|0.00017974
13:33:36|0.0001796
13:33:37|0.00017954
13:33:37|0.00017963
13:33:40|0.0001796
13:33:41|0.00017957
13:33:42|0.00017967
13:33:43|0.0001795
13:33:44|0.00017939
13:33:44|0.00017944
13:33:46|0.00017924
13:33:47|0.00017933
13:33:48|0.0001792
13:33:49|0.00017913
13:33:49|0.00017925
13:33:52|0.00017924
13:33:52|0.00017925
13:33:54|0.00017927
13:33:55|0.00017915
13:33:56|0.00017919
13:33:57|0.00017915
13:33:58|0.00017913
13:33:59|0.00017924
13:33:59|0.00017926
13:34:01|0.00017924
13:34:02|0.00017935
13:34:03|0.00017939
13:34:04|0.00017966
13:34:04|0.00017959
13:34:06|0.0001798
13:34:08|0.00018044
13:34:08|0.00018046
13:34:09|0.0001807
13:34:10|0.00018066
13:34:11|0.00018063
13:34:13|0.00018032
13:34:13|0.00018019
13:34:15|0.00018002
13:34:16|0.00017986
13:34:16|0.00017995
13:34:18|0.00018
13:34:18|0.00018012
13:34:20|0.00018006
13:34:20|0.00018017
13:34:22|0.0001801
13:34:23|0.00018032
13:34:23|0.00018023
13:34:25|0.00018026
13:34:26|0.00018039
13:34:28|0.00018033
13:34:29|0.00018001
13:34:30|0.00018004
13:34:31|0.00018
13:34:33|0.00018036
13:34:34|0.00018057
13:34:36|0.00018045
13:34:37|0.00018016
13:34:38|0.00018011
13:34:39|0.00018007
13:34:40|0.00018018
13:34:41|0.00018018
13:34:42|0.00018007
13:34:43|0.00018001
13:34:44|0.00018
13:34:45|0.00018005
13:34:45|0.00017984
13:34:46|0.00017993
13:34:48|0.00017995
13:34:49|0.00017994
13:34:49|0.00018
13:34:51|0.00018001
13:34:51|0.00018
13:34:53|0.00018
13:34:54|0.00018002
13:34:55|0.00018005
13:34:56|0.00018006
13:34:57|0.00018007
13:34:58|0.00018006
13:34:59|0.00018012
13:35:00|0.0001804
13:35:01|0.00018004
13:35:02|0.00018016
13:35:03|0.00018016
13:35:04|0.00018034
13:35:05|0.00018032
13:35:06|0.00018043
13:35:07|0.0001805
13:35:08|0.00018064
13:35:09|0.00018091
13:35:10|0.0001812
13:35:11|0.00018143
13:35:12|0.00018176
13:35:13|0.00018153
13:35:14|0.0001813
13:35:15|0.00018001
13:35:16|0.00018001
13:35:17|0.00018041
13:35:18|0.00018053
13:35:19|0.00018056
13:35:20|0.00018072
13:35:21|0.00018094
13:35:22|0.00018125
13:35:23|0.00018117
13:35:24|0.00018115
13:35:26|0.00018113
13:35:27|0.00018113
13:35:28|0.00018111
13:35:29|0.00018125
13:35:30|0.00018094
13:35:30|0.00018113
13:35:33|0.00018097
13:35:33|0.00018109
13:35:34|0.000181
13:35:36|0.00018067
13:35:37|0.00018066
13:35:38|0.00018081
13:35:39|0.00018097
13:35:40|0.00018051
13:35:41|0.00018068
13:35:42|0.00018073
13:35:42|0.00018075
13:35:44|0.00018083
13:35:45|0.00018098
13:35:46|0.00018099
13:35:47|0.00018128
13:35:48|0.00018155
13:35:49|0.00018165
13:35:49|0.0001814
13:35:51|0.00018124
13:35:52|0.00018142
13:35:53|0.00018135
13:35:54|0.00018148
13:35:54|0.0001814
13:35:56|0.00018144
13:35:57|0.00018164
13:35:58|0.00018167
13:35:59|0.0001817
13:36:00|0.00018167
13:36:00|0.0001817
13:36:01|0.00018158
13:36:03|0.00018171
13:36:03|0.00018183
13:36:05|0.00018187
13:36:06|0.0001824
13:36:07|0.00018238
13:36:08|0.00018327
13:36:08|0.00018358
13:36:09|0.00018349
13:36:10|0.00018305
13:36:13|0.00018262
13:36:13|0.00018369
13:36:14|0.00018334
13:36:15|0.000183
13:36:16|0.00018283
13:36:17|0.00018264
13:36:18|0.00018249
13:36:19|0.00018287
13:36:20|0.00018279
13:36:21|0.00018298
13:36:22|0.00018302
13:36:23|0.00018292
13:36:24|0.00018273
13:36:26|0.00018299
13:36:28|0.00018303
13:36:28|0.00018315
13:36:29|0.00018323
13:36:31|0.0001835
13:36:33|0.00018332
13:36:34|0.00018328
13:36:36|0.00018325
13:36:36|0.0001832
13:36:37|0.00018337
13:36:38|0.00018347
13:36:39|0.00018366
13:36:40|0.00018378
13:36:41|0.00018379
13:36:42|0.0001836
13:36:44|0.00018329
13:36:45|0.00018354
13:36:46|0.00018328
13:36:47|0.00018346
13:36:48|0.00018338
13:36:49|0.00018343
13:36:50|0.0001834
13:36:51|0.00018341
13:36:52|0.00018334
13:36:53|0.00018322
13:36:54|0.00018331
13:36:55|0.00018328
13:36:56|0.00018326
13:36:57|0.00018335
13:36:58|0.00018341
13:36:59|0.00018325
13:37:00|0.00018328
13:37:02|0.00018338
13:37:02|0.00018333
13:37:04|0.00018377
13:37:04|0.00018388
13:37:06|0.000184
13:37:07|0.00018388
13:37:08|0.00018396
13:37:09|0.00018376
13:37:10|0.00018396
13:37:11|0.00018414
13:37:12|0.00018424
13:37:13|0.0001846
13:37:14|0.00018418
13:37:14|0.00018431
13:37:15|0.00018412
13:37:17|0.00018416
13:37:18|0.00018415
13:37:19|0.000184
13:37:20|0.00018414
13:37:22|0.00018418
13:37:22|0.00018439
13:37:23|0.00018435
13:37:24|0.00018434
13:37:25|0.00018445
13:37:27|0.00018441
13:37:29|0.00018457
13:37:30|0.00018455
13:37:31|0.00018459
13:37:32|0.00018452
13:37:33|0.00018452
13:37:34|0.00018454
13:37:36|0.00018482
13:37:37|0.00018469
13:37:37|0.00018462
13:37:39|0.00018468
13:37:40|0.00018486
13:37:40|0.00018484
13:37:42|0.00018492
13:37:42|0.00018482
13:37:43|0.00018485
13:37:45|0.00018478
13:37:46|0.00018479
13:37:47|0.00018478
13:37:48|0.00018468
13:37:50|0.00018449
13:37:51|0.0001845
13:37:52|0.0001845
13:37:53|0.00018443
13:37:53|0.00018443
13:37:54|0.0001845
13:37:55|0.00018428
13:37:57|0.00018397
13:37:57|0.00018344
13:37:59|0.00018344
13:37:59|0.0001834
13:38:01|0.00018317
13:38:02|0.00018328
13:38:03|0.0001832
13:38:04|0.00018286
13:38:05|0.00018269
13:38:06|0.00018283
13:38:08|0.00018268
13:38:09|0.00018257
13:38:10|0.00018299
13:38:11|0.00018282
13:38:11|0.00018287
13:38:13|0.00018287
13:38:13|0.00018279
13:38:15|0.00018262
13:38:16|0.00018251
13:38:17|0.00018254
13:38:18|0.00018263
13:38:19|0.00018265
13:38:20|0.00018275
13:38:21|0.00018183
13:38:22|0.00018171
13:38:23|0.00018213
13:38:23|0.00018201
13:38:25|0.00018206
13:38:26|0.00018193
13:38:27|0.00018174
13:38:29|0.0001819
13:38:29|0.00018184
13:38:30|0.00018177
13:38:31|0.00018171
13:38:32|0.00018165
13:38:33|0.00018164
13:38:34|0.00018169
13:38:35|0.00018176
13:38:36|0.00018198
13:38:37|0.00018234
13:38:38|0.0001825
13:38:39|0.00018264
13:38:40|0.00018259
13:38:41|0.00018268
13:38:42|0.00018254
13:38:43|0.00018253
13:38:44|0.00018262
13:38:46|0.00018276
13:38:47|0.00018272
13:38:47|0.00018257
13:38:48|0.00018258
13:38:50|0.00018275
13:38:51|0.00018269
13:38:52|0.00018286
13:38:52|0.00018288
13:38:53|0.00018288
13:38:55|0.0001827
13:38:56|0.00018271
13:38:57|0.00018273
13:38:58|0.00018253
13:38:59|0.00018263
13:38:59|0.0001825
13:39:01|0.0001825
13:39:01|0.00018269
13:39:03|0.00018271
13:39:04|0.00018282
13:39:04|0.00018287
13:39:06|0.00018286
13:39:06|0.0001829
13:39:08|0.000183
13:39:08|0.00018315
13:39:10|0.00018382
13:39:11|0.00018372
13:39:12|0.00018391
13:39:13|0.00018382
13:39:14|0.00018392
13:39:15|0.00018409
13:39:16|0.000184
13:39:17|0.00018442
13:39:18|0.0001845
13:39:19|0.00018421
13:39:20|0.00018414
13:39:21|0.00018442
13:39:22|0.0001845
13:39:22|0.00018436
13:39:24|0.00018461
13:39:25|0.00018462
13:39:26|0.00018454
13:39:26|0.00018459
13:39:29|0.00018457
13:39:29|0.0001845
13:39:30|0.0001845
13:39:31|0.00018458
13:39:32|0.00018448
13:39:33|0.00018451
13:39:35|0.00018464
13:39:36|0.00018479
13:39:38|0.00018476
13:39:38|0.00018475
13:39:39|0.00018485
13:39:40|0.00018499
13:39:41|0.00018499
13:39:42|0.000185
13:39:43|0.000185
13:39:44|0.000185
13:39:45|0.00018504
13:39:46|0.00018495
13:39:47|0.00018505
13:39:48|0.00018496
13:39:49|0.00018487
13:39:50|0.00018453
13:39:52|0.00018391
13:39:54|0.00018386
13:39:54|0.00018385
13:39:55|0.00018385
13:39:56|0.00018383
13:39:57|0.00018387
13:39:59|0.0001841
13:40:00|0.00018456
13:40:01|0.00018465
13:40:02|0.00018466
13:40:03|0.00018485
13:40:04|0.00018475
13:40:05|0.00018472
13:40:06|0.00018453
13:40:06|0.00018495
13:40:08|0.0001848
13:40:08|0.000185
13:40:09|0.00018497
13:40:12|0.00018502
13:40:12|0.00018488
13:40:14|0.00018475
13:40:14|0.00018556
13:40:16|0.00018536
13:40:17|0.00018532
13:40:18|0.00018544
13:40:18|0.0001856
13:40:19|0.00018555
13:40:20|0.00018574
13:40:22|0.0001859
13:40:22|0.00018592
13:40:23|0.00018599
13:40:25|0.00018598
13:40:25|0.00018582
13:40:26|0.00018594
13:40:27|0.0001858
13:40:28|0.000186
13:40:29|0.00018588
13:40:31|0.00018583
13:40:33|0.00018588
13:40:34|0.0001859
13:40:35|0.00018588
13:40:36|0.0001858
13:40:37|0.00018582
13:40:38|0.0001858
13:40:39|0.00018582
13:40:41|0.00018557
13:40:42|0.00018544
13:40:42|0.000185
13:40:44|0.00018498
13:40:44|0.00018499
13:40:46|0.00018498
13:40:46|0.00018499
13:40:48|0.00018501
13:40:49|0.00018525
13:40:50|0.0001853
13:40:51|0.00018516
13:40:52|0.00018532
13:40:53|0.0001852
13:40:54|0.00018517
13:40:55|0.00018516
13:40:56|0.00018518
13:40:57|0.0001853
13:40:58|0.00018519
13:41:00|0.00018501
13:41:01|0.00018505
13:41:02|0.00018482
13:41:03|0.00018472
13:41:04|0.0001845
13:41:05|0.00018437
13:41:06|0.00018414
13:41:07|0.00018414
13:41:08|0.00018435
13:41:09|0.00018434
13:41:10|0.00018437
13:41:11|0.00018435
13:41:11|0.00018435
13:41:12|0.00018424
13:41:14|0.00018415
13:41:15|0.00018389
13:41:16|0.00018382
13:41:17|0.00018393
13:41:18|0.00018339
13:41:18|0.00018359
13:41:20|0.00018354
13:41:20|0.00018356
13:41:22|0.00018362
13:41:23|0.0001836
13:41:23|0.0001836
13:41:25|0.00018361
13:41:26|0.00018377
13:41:27|0.00018381
13:41:27|0.00018378
13:41:29|0.00018382
13:41:30|0.00018381
13:41:32|0.00018368
13:41:33|0.00018394
13:41:35|0.000184
13:41:35|0.00018401
13:41:37|0.00018421
13:41:38|0.00018428
13:41:39|0.00018436
13:41:40|0.00018445
13:41:41|0.00018452
13:41:42|0.0001844
13:41:43|0.00018427
13:41:44|0.00018425
13:41:45|0.0001844
13:41:46|0.00018432
13:41:48|0.00018414
13:41:49|0.0001842
13:41:50|0.00018416
13:41:50|0.00018409
13:41:51|0.00018399
13:41:53|0.00018406
13:41:54|0.00018401
13:41:55|0.00018399
13:41:55|0.00018406
13:41:57|0.00018402
13:41:57|0.00018407
13:41:59|0.00018408
13:42:00|0.00018408
13:42:01|0.00018407
13:42:02|0.00018416
13:42:02|0.00018411
13:42:04|0.00018416
13:42:05|0.0001841
13:42:06|0.00018414
13:42:07|0.00018448
13:42:08|0.00018462
13:42:09|0.00018444
13:42:10|0.00018444
13:42:11|0.00018443
13:42:12|0.00018457
13:42:13|0.00018445
13:42:14|0.00018446
13:42:15|0.00018442
13:42:16|0.00018449
13:42:17|0.00018438
13:42:18|0.00018434
13:42:19|0.00018435
13:42:20|0.00018445
13:42:21|0.00018439
13:42:22|0.0001844
13:42:23|0.00018438
13:42:24|0.00018436
13:42:25|0.00018445
13:42:26|0.00018443
13:42:28|0.00018455
13:42:29|0.00018461
13:42:29|0.00018459
13:42:30|0.00018459
13:42:31|0.00018462
13:42:33|0.00018465
13:42:34|0.00018476
13:42:36|0.00018464
13:42:36|0.00018471
13:42:38|0.00018466
13:42:39|0.00018473
13:42:40|0.00018474
13:42:41|0.00018475
13:42:42|0.00018484
13:42:43|0.0001848
13:42:44|0.00018485
13:42:45|0.00018484
13:42:46|0.00018476
13:42:48|0.00018471
13:42:49|0.00018465
13:42:49|0.00018403
13:42:50|0.00018403
13:42:52|0.00018389
13:42:53|0.0001838
13:42:53|0.00018341
13:42:54|0.00018324
13:42:56|0.00018333
13:42:57|0.00018345
13:42:57|0.00018319
13:42:59|0.00018328
13:42:59|0.00018343
13:43:00|0.00018332
13:43:01|0.00018321
13:43:03|0.0001833
13:43:04|0.00018319
13:43:04|0.0001833
13:43:06|0.00018347
13:43:06|0.00018356
13:43:08|0.00018381
13:43:09|0.0001838
13:43:10|0.00018391
13:43:11|0.0001839
13:43:12|0.00018383
13:43:13|0.00018379
13:43:14|0.00018375
13:43:15|0.00018368
13:43:16|0.00018365
13:43:17|0.00018368
13:43:18|0.0001837
13:43:19|0.00018367
13:43:20|0.00018376
13:43:21|0.0001837
13:43:22|0.00018366
13:43:24|0.00018373
13:43:25|0.00018372
13:43:25|0.00018365
13:43:26|0.00018366
13:43:27|0.00018367
13:43:29|0.00018367
13:43:29|0.0001836
13:43:30|0.00018367
13:43:32|0.00018367
13:43:33|0.00018361
13:43:35|0.00018381
13:43:36|0.00018369
13:43:37|0.00018385
13:43:38|0.00018377
13:43:39|0.0001838
13:43:40|0.00018374
13:43:41|0.00018401
13:43:42|0.00018394
13:43:43|0.000184
13:43:44|0.00018422
13:43:45|0.00018428
13:43:46|0.00018425
13:43:47|0.00018418
13:43:49|0.00018418
13:43:49|0.00018399
13:43:50|0.00018401
13:43:52|0.00018407
13:43:52|0.00018435
13:43:54|0.00018433
13:43:55|0.00018434
13:43:56|0.00018421
13:43:57|0.00018441
13:43:58|0.00018422
13:43:59|0.00018422
13:44:00|0.00018421
13:44:01|0.00018425
13:44:02|0.0001843
13:44:04|0.00018446
13:44:05|0.0001844
13:44:06|0.00018443
13:44:06|0.00018441
13:44:08|0.00018447
13:44:09|0.00018442
13:44:10|0.0001846
13:44:11|0.00018459
13:44:12|0.00018459
13:44:13|0.0001846
13:44:14|0.0001846
13:44:15|0.00018464
13:44:16|0.00018467
13:44:17|0.00018477
13:44:18|0.00018489
13:44:19|0.00018486
13:44:20|0.000185
13:44:21|0.00018528
13:44:22|0.00018538
13:44:23|0.0001854
13:44:24|0.00018532
13:44:25|0.0001854
13:44:27|0.00018531
13:44:28|0.00018546
13:44:28|0.00018547
13:44:29|0.00018547
13:44:31|0.00018549
13:44:32|0.00018542
13:44:34|0.00018549
13:44:35|0.00018495
13:44:36|0.00018548
13:44:38|0.00018564
13:44:38|0.00018557
13:44:40|0.00018547
13:44:40|0.00018549
13:44:41|0.00018555
13:44:43|0.00018572
13:44:44|0.00018578
13:44:45|0.00018578
13:44:45|0.00018574
13:44:47|0.00018581
13:44:49|0.00018585
13:44:49|0.00018578
13:44:50|0.00018575
13:44:52|0.00018561
13:44:53|0.00018559
13:44:54|0.00018556
13:44:56|0.0001855
13:44:56|0.00018552
13:44:57|0.00018566
13:44:59|0.0001857
13:45:00|0.00018563
13:45:01|0.00018579
13:45:02|0.00018586
13:45:03|0.00018577
13:45:04|0.00018581
13:45:04|0.00018579
13:45:06|0.00018578
13:45:06|0.00018577
13:45:08|0.0001856
13:45:09|0.00018533
13:45:10|0.00018504
13:45:11|0.00018504
13:45:12|0.000185
13:45:13|0.00018476
13:45:14|0.00018483
13:45:16|0.0001848
13:45:16|0.00018481
13:45:17|0.00018476
13:45:18|0.00018495
13:45:19|0.00018491
13:45:20|0.0001849
13:45:21|0.00018496
13:45:22|0.00018498
13:45:23|0.00018491
13:45:24|0.00018498
13:45:25|0.00018496
13:45:26|0.00018494
13:45:27|0.00018491
13:45:28|0.00018496
13:45:29|0.00018494
13:45:30|0.00018496
13:45:31|0.00018498
13:45:32|0.00018498
13:45:34|0.00018494
13:45:35|0.00018493
13:45:37|0.00018498
13:45:37|0.00018499
13:45:38|0.00018497
13:45:40|0.0001851
13:45:41|0.000185
13:45:42|0.00018506
13:45:44|0.00018508
13:45:45|0.00018512
13:45:45|0.00018512
13:45:46|0.00018526
13:45:48|0.00018538
13:45:48|0.0001853
13:45:49|0.0001853
13:45:51|0.00018523
13:45:52|0.00018536
13:45:52|0.00018539
13:45:53|0.00018539
13:45:54|0.00018537
13:45:55|0.00018536
13:45:57|0.00018537
13:45:57|0.00018535
13:45:59|0.00018539
13:46:00|0.00018535
13:46:00|0.00018535
13:46:01|0.00018535
13:46:03|0.00018535
13:46:04|0.00018536
13:46:05|0.00018536
13:46:05|0.00018541
13:46:06|0.00018532
13:46:07|0.00018537
13:46:08|0.00018538
13:46:09|0.00018539
13:46:11|0.00018537
13:46:11|0.00018539
13:46:13|0.00018537
13:46:13|0.00018537
13:46:15|0.0001852
13:46:15|0.00018513
13:46:16|0.00018508
13:46:17|0.00018509
13:46:18|0.00018509
13:46:20|0.00018511
13:46:22|0.00018509
13:46:22|0.00018505
13:46:23|0.00018514
13:46:25|0.00018509
13:46:25|0.0001851
13:46:27|0.00018513
13:46:27|0.00018518
13:46:28|0.00018508
13:46:29|0.00018509
13:46:30|0.00018514
13:46:31|0.00018505
13:46:33|0.00018504
13:46:35|0.00018449
13:46:36|0.0001843
13:46:37|0.00018409
13:46:38|0.000184
13:46:39|0.000184
13:46:40|0.00018392
13:46:41|0.00018378
13:46:42|0.00018387
13:46:44|0.00018398
13:46:45|0.00018387
13:46:45|0.00018386
13:46:47|0.0001839
13:46:48|0.00018402
13:46:49|0.00018388
13:46:50|0.00018388
13:46:51|0.00018391
13:46:52|0.00018368
13:46:52|0.00018379
13:46:54|0.00018383
13:46:55|0.00018371
13:46:56|0.0001837
13:46:57|0.00018379
13:46:58|0.00018379
13:46:59|0.00018378
13:47:00|0.00018385
13:47:01|0.00018377
13:47:02|0.00018386
13:47:03|0.00018374
13:47:04|0.00018373
13:47:05|0.00018371
13:47:06|0.00018371
13:47:07|0.00018368
13:47:08|0.00018367
13:47:09|0.00018352
13:47:10|0.00018355
13:47:11|0.0001834
13:47:12|0.00018322
13:47:13|0.00018314
13:47:14|0.0001831
13:47:15|0.000183
13:47:16|0.00018302
13:47:17|0.000183
13:47:18|0.00018299
13:47:19|0.00018299
13:47:20|0.00018241
13:47:21|0.00018223
13:47:22|0.00018223
13:47:23|0.00018217
13:47:24|0.00018236
13:47:25|0.0001823
13:47:26|0.00018205
13:47:27|0.00018208
13:47:28|0.0001821
13:47:29|0.00018217
13:47:30|0.00018237
13:47:31|0.00018259
13:47:33|0.00018256
13:47:33|0.00018206
13:47:34|0.00018207
13:47:35|0.00018209
13:47:36|0.00018206
13:47:38|0.00018171
13:47:39|0.0001816
13:47:40|0.000181
13:47:41|0.00018097
13:47:42|0.00018089
13:47:43|0.00018094
13:47:44|0.00018106
13:47:45|0.00018135
13:47:47|0.00018137
13:47:48|0.00018122
13:47:49|0.00018111
13:47:50|0.00018119
13:47:51|0.00018134
13:47:52|0.00018144
13:47:53|0.00018194
13:47:54|0.00018201
13:47:55|0.00018192
13:47:56|0.00018152
13:47:57|0.0001814
13:47:58|0.00018146
13:47:59|0.00018141
13:48:01|0.00018126
13:48:02|0.00018112
13:48:02|0.00018112
13:48:03|0.00018112
13:48:04|0.00018104
13:48:06|0.00018092
13:48:07|0.00018085
13:48:08|0.00018086
13:48:09|0.00018066
13:48:10|0.00018048
13:48:12|0.00018042
13:48:12|0.00018045
13:48:14|0.00018027
13:48:15|0.00018022
13:48:17|0.00018016
13:48:17|0.00018028
13:48:18|0.00018009
13:48:19|0.00018003
13:48:20|0.00018003
13:48:21|0.00018003
13:48:22|0.00018
13:48:23|0.00018
13:48:24|0.00018
13:48:25|0.00018
13:48:27|0.00018002
13:48:28|0.00018001
13:48:28|0.00018
13:48:30|0.00018002
13:48:31|0.00017984
13:48:31|0.00017987
13:48:33|0.00017981
13:48:33|0.00017978
13:48:35|0.00017977
13:48:36|0.00017971
13:48:36|0.0001798
13:48:39|0.00017972
13:48:39|0.00017984
13:48:40|0.00018055
13:48:42|0.00018124
13:48:43|0.00018115
13:48:44|0.00018071
13:48:45|0.00018114
13:48:46|0.00018074
13:48:46|0.00018069
13:48:48|0.00018075
13:48:49|0.00018083
13:48:49|0.0001809
13:48:50|0.00018074
13:48:52|0.00018071
13:48:53|0.00018064
13:48:54|0.00018072
13:48:55|0.00018081
13:48:56|0.00018041
13:48:57|0.00018054
13:48:58|0.0001806
13:48:59|0.00018064
13:49:00|0.00018069
13:49:02|0.00018062
13:49:02|0.00018055
13:49:03|0.00018063
13:49:04|0.00018063
13:49:05|0.0001805
13:49:06|0.00018042
13:49:07|0.00018071
13:49:08|0.00018069
13:49:09|0.0001809
13:49:10|0.00018094
13:49:11|0.00018067
13:49:12|0.00018069
13:49:13|0.00018056
13:49:14|0.00018058
13:49:15|0.0001806
13:49:16|0.0001806
13:49:17|0.00018056
13:49:18|0.00018061
13:49:19|0.00018051
13:49:20|0.0001805
13:49:21|0.00018039
13:49:22|0.00018006
13:49:23|0.00018017
13:49:24|0.00018
13:49:25|0.00018003
13:49:26|0.00018
13:49:27|0.00018
13:49:28|0.00018002
13:49:29|0.00018
13:49:30|0.00017981
13:49:31|0.00018029
13:49:32|0.00018025
13:49:33|0.00018036
13:49:34|0.00018044
13:49:36|0.0001807
13:49:38|0.00018057
13:49:39|0.000181
13:49:40|0.00018101
13:49:41|0.000181
13:49:42|0.00018101
13:49:43|0.00018079
13:49:44|0.00018061
13:49:45|0.00018056
13:49:47|0.00018062
13:49:47|0.00018068
13:49:48|0.00018076
13:49:49|0.00018069
13:49:50|0.00018065
13:49:51|0.00018065
13:49:52|0.00018065
13:49:53|0.00018078
13:49:54|0.0001808
13:49:55|0.00018078
13:49:56|0.00018076
13:49:57|0.00018077
13:49:59|0.00018078
13:49:59|0.00018102
13:50:00|0.00018151
13:50:01|0.00018147
13:50:02|0.0001815
13:50:03|0.00018152
13:50:04|0.00018154
13:50:05|0.00018151
13:50:06|0.00018154
13:50:07|0.00018161
13:50:08|0.00018155
13:50:09|0.00018153
13:50:10|0.0001813
13:50:12|0.0001812
13:50:12|0.00018119
13:50:14|0.00018119
13:50:15|0.00018102
13:50:16|0.00018108
13:50:16|0.00018104
13:50:18|0.00018103
13:50:19|0.00018101
13:50:20|0.00018099
13:50:21|0.00018088
13:50:22|0.00018087
13:50:23|0.0001808
13:50:23|0.00018079
13:50:24|0.00018072
13:50:25|0.00018069
13:50:27|0.0001806
13:50:27|0.0001806
13:50:28|0.00018057
13:50:30|0.00018059
13:50:31|0.00018022
13:50:31|0.00018027
13:50:32|0.00018015
13:50:33|0.00018006
13:50:35|0.0001801
13:50:37|0.00018007
13:50:37|0.0001801
13:50:38|0.00018008
13:50:39|0.00018009
13:50:41|0.00018009
13:50:43|0.00018007
13:50:44|0.00018002
13:50:46|0.00018001
13:50:46|0.00018002
13:50:48|0.00017998
13:50:49|0.00017991
13:50:51|0.00017983
13:50:52|0.0001798
13:50:52|0.00017966
13:50:53|0.00017963
13:50:54|0.00017961
13:50:56|0.00017954
13:50:56|0.00017951
13:50:58|0.00017951
13:50:59|0.00017951
13:51:00|0.00017982
13:51:01|0.00017966
13:51:02|0.00017981
13:51:03|0.00017927
13:51:04|0.00017929
13:51:05|0.00017935
13:51:06|0.0001792
13:51:07|0.00017931
13:51:08|0.00017921
13:51:09|0.00017918
13:51:10|0.00017917
13:51:11|0.00017902
13:51:12|0.000179
13:51:13|0.00017902
13:51:14|0.00017911
13:51:15|0.00017912
13:51:17|0.0001791
13:51:17|0.000179
13:51:18|0.00017901
13:51:20|0.00017911
13:51:20|0.00017922
13:51:22|0.00017924
13:51:22|0.00017944
13:51:24|0.00017953
13:51:24|0.00017996
13:51:26|0.00017999
13:51:26|0.00018
13:51:27|0.00018001
13:51:28|0.00018012
13:51:30|0.0001801
13:51:30|0.00018022
13:51:32|0.00018029
13:51:32|0.00018011
13:51:33|0.00018028
13:51:35|0.00018028
13:51:35|0.00018066
13:51:36|0.00018063
13:51:38|0.0001805
13:51:39|0.00018083
13:51:41|0.00018079
13:51:42|0.00018068
13:51:43|0.00018042
13:51:44|0.00018039
13:51:45|0.00018028
13:51:46|0.00018031
13:51:47|0.0001805
13:51:48|0.00018063
13:51:49|0.00018057
13:51:50|0.0001808
13:51:51|0.00018077
13:51:53|0.00018098
13:51:54|0.00018073
13:51:55|0.00018079
13:51:56|0.00018077
13:51:57|0.0001807
13:51:58|0.00018053
13:51:59|0.0001805
13:52:00|0.00018065
13:52:02|0.00018058
13:52:03|0.00018076
13:52:03|0.00018075
13:52:04|0.00018101
13:52:06|0.00018105
13:52:07|0.00018109
13:52:08|0.00018122
13:52:08|0.00018164
13:52:10|0.00018152
13:52:11|0.00018164
13:52:12|0.00018166
13:52:13|0.00018181
13:52:14|0.00018184
13:52:15|0.00018192
13:52:16|0.00018194
13:52:17|0.00018197
13:52:18|0.000182
13:52:19|0.00018196
13:52:21|0.00018226
13:52:21|0.00018219
13:52:23|0.00018236
13:52:24|0.00018231
13:52:25|0.00018215
13:52:26|0.00018211
13:52:27|0.00018198
13:52:28|0.00018197
13:52:29|0.00018175
13:52:30|0.00018132
13:52:31|0.00018126
13:52:32|0.00018111
13:52:33|0.00018119
13:52:34|0.00018118
13:52:35|0.0001811
13:52:36|0.0001811
13:52:37|0.00018121
13:52:38|0.00018131
13:52:39|0.00018125
13:52:40|0.0001815
13:52:42|0.00018173
13:52:43|0.00018159
13:52:44|0.00018172
13:52:44|0.00018167
13:52:45|0.00018157
13:52:46|0.00018142
13:52:47|0.0001815
13:52:49|0.00018154
13:52:50|0.00018154
13:52:51|0.00018149
13:52:52|0.00018115
13:52:53|0.00018116
13:52:54|0.00018113
13:52:55|0.00018144
13:52:56|0.00018149
13:52:57|0.00018149
13:52:58|0.00018149
13:52:59|0.00018141
13:53:00|0.00018139
13:53:01|0.00018139
13:53:02|0.00018139
13:53:03|0.00018127
13:53:04|0.00018118
13:53:05|0.00018123
13:53:06|0.00018126
13:53:08|0.00018118
13:53:08|0.0001812
13:53:10|0.00018117
13:53:10|0.00018114
13:53:11|0.00018107
13:53:12|0.000181
13:53:14|0.00018095
13:53:15|0.00018093
13:53:15|0.00018081
13:53:16|0.00018086
13:53:17|0.0001809
13:53:19|0.0001809
13:53:19|0.00018083
13:53:20|0.00018082
13:53:22|0.00018072
13:53:23|0.00018065
13:53:24|0.00018065
13:53:25|0.00018065
13:53:26|0.00018064
13:53:27|0.00018069
13:53:28|0.00018067
13:53:29|0.00018059
13:53:30|0.0001806
13:53:31|0.00018065
13:53:32|0.00018069
13:53:34|0.00018066
13:53:34|0.00018058
13:53:35|0.00018061
13:53:36|0.00018059
13:53:38|0.00018051
13:53:38|0.0001805
13:53:39|0.0001805
13:53:41|0.00018046
13:53:42|0.00018051
13:53:43|0.00018051
13:53:44|0.00018052
13:53:45|0.00018042
13:53:46|0.00018048
13:53:47|0.0001804
13:53:48|0.00018048
13:53:49|0.00018041
13:53:50|0.00018031
13:53:51|0.00018041
13:53:52|0.00018041
13:53:53|0.00018041
13:53:54|0.00018041
13:53:56|0.00018029
13:53:57|0.00018026
13:53:58|0.00018027
13:53:59|0.0001802
13:54:00|0.00018026
13:54:01|0.00018021
13:54:02|0.00018015
13:54:03|0.00018014
13:54:04|0.00018015
13:54:05|0.00018015
13:54:06|0.0001801
13:54:07|0.0001801
13:54:08|0.00018012
13:54:09|0.00018005
13:54:10|0.00018011
13:54:11|0.00018002
13:54:12|0.00018003
13:54:13|0.00018005
13:54:14|0.00018004
13:54:15|0.00018001
13:54:16|0.00018
13:54:17|0.00017935
13:54:18|0.00017955
13:54:19|0.00017946
13:54:20|0.00017943
13:54:21|0.00017969
13:54:22|0.00017977
13:54:23|0.00017999
13:54:24|0.00017989
13:54:25|0.00017997
13:54:26|0.00017999
13:54:27|0.00018001
13:54:28|0.00017985
13:54:30|0.00017981
13:54:31|0.00017978
13:54:31|0.00017979
13:54:33|0.00017994
13:54:33|0.00017996
13:54:34|0.00018
13:54:35|0.00017978
13:54:36|0.00018
13:54:37|0.00017993
13:54:38|0.00017994
13:54:41|0.00017988
13:54:42|0.00017993
13:54:44|0.00017992
13:54:45|0.00017989
13:54:46|0.00017987
13:54:48|0.00017983
13:54:49|0.00017986
13:54:50|0.00017979
13:54:51|0.00017979
13:54:53|0.00017978
13:54:53|0.00017979
13:54:54|0.00017982
13:54:55|0.00017983
13:54:56|0.00017984
13:54:57|0.00017986
13:54:59|0.00017983
13:55:00|0.00017989
13:55:02|0.00018002
13:55:02|0.00018033
13:55:03|0.0001805
13:55:04|0.00018093
13:55:05|0.00018099
13:55:06|0.00018122
13:55:07|0.00018122
13:55:08|0.00018115
13:55:09|0.0001815
13:55:10|0.00018164
13:55:11|0.00018165
13:55:12|0.00018177
13:55:13|0.00018213
13:55:14|0.0001822
13:55:15|0.00018181
13:55:16|0.0001819
13:55:17|0.00018184
13:55:18|0.00018178
13:55:19|0.00018115
13:55:20|0.0001811
13:55:21|0.00018157
13:55:22|0.00018146
13:55:23|0.00018156
13:55:24|0.00018158
13:55:25|0.00018157
13:55:27|0.00018166
13:55:27|0.00018188
13:55:29|0.00018178
13:55:29|0.00018172
13:55:32|0.00018154
13:55:32|0.00018174
13:55:33|0.00018167
13:55:34|0.00018177
13:55:35|0.0001817
13:55:36|0.00018173
13:55:37|0.00018173
13:55:38|0.00018173
13:55:39|0.00018175
13:55:41|0.00018177
13:55:43|0.00018169
13:55:43|0.00018169
13:55:45|0.00018168
13:55:47|0.00018166
13:55:48|0.00018161
13:55:50|0.00018158
13:55:51|0.00018176
13:55:51|0.00018176
13:55:52|0.00018179
13:55:53|0.00018178
13:55:54|0.00018175
13:55:55|0.00018172
13:55:56|0.00018173
13:55:57|0.00018177
13:55:58|0.00018179
13:55:59|0.00018173
13:56:00|0.00018181
13:56:01|0.00018193
13:56:02|0.00018189
13:56:03|0.00018197
13:56:04|0.00018209
13:56:05|0.0001822
13:56:06|0.00018217
13:56:07|0.00018256
13:56:09|0.00018269
13:56:10|0.00018297
13:56:11|0.00018295
13:56:12|0.00018282
13:56:13|0.00018269
13:56:14|0.00018261
13:56:15|0.0001822
13:56:16|0.000182
13:56:17|0.00018187
13:56:17|0.00018194
13:56:19|0.00018201
13:56:20|0.00018207
13:56:20|0.00018211
13:56:21|0.00018231
13:56:23|0.00018231
13:56:24|0.00018255
13:56:25|0.00018287
13:56:25|0.00018289
13:56:27|0.00018286
13:56:28|0.00018288
13:56:29|0.000183
13:56:30|0.000183
13:56:31|0.00018316
13:56:31|0.00018303
13:56:33|0.00018281
13:56:34|0.00018256
13:56:35|0.00018243
13:56:36|0.00018244
13:56:37|0.00018244
13:56:38|0.00018275
13:56:39|0.00018289
13:56:40|0.00018298
13:56:40|0.00018297
13:56:42|0.00018246
13:56:43|0.00018279
13:56:44|0.00018268
13:56:46|0.00018259
13:56:47|0.00018254
13:56:47|0.00018251
13:56:50|0.00018256
13:56:50|0.00018257
13:56:51|0.00018275
13:56:52|0.00018274
13:56:53|0.00018278
13:56:54|0.00018278
13:56:55|0.00018277
13:56:56|0.00018279
13:56:57|0.00018281
13:56:58|0.00018281
13:56:59|0.00018281
13:57:00|0.0001828
13:57:02|0.00018283
13:57:04|0.00018285
13:57:04|0.00018281
13:57:06|0.00018286
13:57:07|0.00018285
13:57:08|0.00018285
13:57:09|0.00018285
13:57:10|0.00018309
13:57:11|0.00018286
13:57:12|0.00018285
13:57:13|0.00018247
13:57:14|0.00018274
13:57:14|0.00018256
13:57:16|0.00018245
13:57:17|0.00018252
13:57:19|0.00018226
13:57:19|0.000182
13:57:20|0.00018201
13:57:21|0.00018212
13:57:22|0.00018209
13:57:23|0.00018211
13:57:24|0.00018199
13:57:25|0.00018199
13:57:26|0.00018192
13:57:27|0.00018187
13:57:28|0.00018183
13:57:29|0.00018185
13:57:30|0.00018192
13:57:31|0.00018194
13:57:32|0.00018186
13:57:33|0.00018186
13:57:34|0.00018181
13:57:35|0.00018186
13:57:36|0.00018211
13:57:37|0.00018215
13:57:38|0.00018231
13:57:39|0.00018221
13:57:40|0.00018221
13:57:42|0.00018227
13:57:44|0.00018231
13:57:44|0.00018233
13:57:45|0.00018235
13:57:46|0.0001824
13:57:47|0.00018254
13:57:49|0.00018246
13:57:50|0.00018255
13:57:51|0.00018254
13:57:53|0.00018249
13:57:53|0.0001825
13:57:55|0.00018248
13:57:56|0.00018247
13:57:57|0.00018247
13:57:58|0.00018247
13:57:59|0.00018248
13:58:00|0.00018245
13:58:01|0.00018245
13:58:02|0.0001824
13:58:03|0.00018237
13:58:04|0.00018196
13:58:06|0.00018181
13:58:06|0.00018187
13:58:08|0.0001815
13:58:08|0.00018152
13:58:10|0.00018015
13:58:10|0.00018051
13:58:11|0.00018041
13:58:12|0.00018063
13:58:13|0.00018077
13:58:15|0.00018061
13:58:15|0.00018068
13:58:17|0.0001802
13:58:18|0.00018031
13:58:19|0.00018021
13:58:20|0.00018023
13:58:21|0.00018035
13:58:22|0.00018029
13:58:23|0.00018013
13:58:24|0.00018007
13:58:25|0.00018013
13:58:26|0.00018011
13:58:27|0.00018
13:58:28|0.00018008
13:58:29|0.00018001
13:58:30|0.00018014
13:58:31|0.00018011
13:58:32|0.00018013
13:58:33|0.00018053
13:58:34|0.00018082
13:58:35|0.00018097
13:58:36|0.00018087
13:58:37|0.00018062
13:58:38|0.00018047
13:58:39|0.00018044
13:58:40|0.00018048
13:58:41|0.00018045
13:58:42|0.00018021
13:58:44|0.00018014
13:58:44|0.00018003
13:58:45|0.00018004
13:58:46|0.0001802
13:58:48|0.00018
13:58:49|0.00017999
13:58:50|0.00018
13:58:51|0.00017998
13:58:52|0.00018
13:58:53|0.00018041
13:58:54|0.00018048
13:58:56|0.00018055
13:58:57|0.00018041
13:58:58|0.00018026
13:58:58|0.00018046
13:59:00|0.00018047
13:59:00|0.00018053
13:59:02|0.00018041
13:59:03|0.00018062
13:59:04|0.00018087
13:59:05|0.00018087
13:59:06|0.00018095
13:59:07|0.00018128
13:59:08|0.00018078
13:59:09|0.00018076
13:59:10|0.0001805
13:59:11|0.00018098
13:59:12|0.00018115
13:59:13|0.00018114
13:59:14|0.00018119
13:59:15|0.00018108
13:59:16|0.00018094
13:59:17|0.00018083
13:59:18|0.00018071
13:59:19|0.0001807
13:59:20|0.00018081
13:59:21|0.00018077
13:59:22|0.00018087
13:59:23|0.00018092
13:59:24|0.00018091
13:59:25|0.00018095
13:59:26|0.00018093
13:59:27|0.00018081
13:59:28|0.00018094
13:59:29|0.00018093
13:59:30|0.00018092
13:59:31|0.0001809
13:59:32|0.00018099
13:59:33|0.0001809
13:59:34|0.00018092
13:59:35|0.00018064
13:59:36|0.00018064
13:59:37|0.00018053
13:59:38|0.00018062
13:59:39|0.00018052
13:59:40|0.00018053
13:59:41|0.00018062
13:59:42|0.00018061
13:59:43|0.00018057
13:59:44|0.00018057
13:59:46|0.00018062
13:59:47|0.00018083
13:59:48|0.00018079
13:59:49|0.00018081
13:59:50|0.00018099
13:59:51|0.000181
13:59:52|0.00018098
13:59:54|0.00018093
13:59:55|0.00018087
13:59:56|0.00018091
13:59:57|0.00018083
13:59:58|0.00018081
13:59:59|0.00018084
14:00:00|0.00018084
14:00:01|0.00018079
14:00:02|0.00018094
14:00:04|0.0001809
14:00:05|0.000181
14:00:06|0.00018098
14:00:07|0.00018102
14:00:08|0.00018114
14:00:09|0.00018114
14:00:11|0.0001809
14:00:12|0.00018089
14:00:12|0.00018099
14:00:13|0.00018105
14:00:15|0.00018105
14:00:16|0.00018113
14:00:17|0.00018112
14:00:19|0.00018105
14:00:20|0.000181
14:00:20|0.000181
14:00:21|0.00018108
14:00:22|0.00018105
14:00:23|0.00018097
14:00:24|0.00018099
14:00:25|0.00018092
14:00:27|0.00018099
14:00:27|0.00018099
14:00:29|0.00018099
14:00:29|0.00018099
14:00:30|0.00018093
14:00:32|0.00018099
14:00:32|0.000181
14:00:33|0.00018099
14:00:35|0.00018099
14:00:36|0.00018103
14:00:37|0.000181
14:00:38|0.00018103
14:00:39|0.00018101
14:00:40|0.00018099
14:00:41|0.00018107
14:00:42|0.00018101
14:00:43|0.00018101
14:00:44|0.00018113
14:00:45|0.00018106
14:00:46|0.00018107
14:00:48|0.00018092
14:00:49|0.00018108
14:00:51|0.00018099
14:00:52|0.00018116
14:00:53|0.00018099
14:00:54|0.00018169
14:00:55|0.00018161
14:00:56|0.00018177
14:00:57|0.00018188
14:00:58|0.00018178
14:01:00|0.00018175
14:01:00|0.00018171
14:01:02|0.00018169
14:01:02|0.00018169
14:01:04|0.00018157
14:01:04|0.00018154
14:01:05|0.00018182
14:01:06|0.00018174
14:01:08|0.00018183
14:01:09|0.00018189
14:01:09|0.00018198
14:01:10|0.00018199
14:01:12|0.000182
14:01:12|0.00018195
14:01:14|0.00018219
14:01:15|0.00018221
14:01:16|0.00018244
14:01:17|0.00018224
14:01:18|0.00018234
14:01:18|0.00018223
14:01:19|0.00018222
14:01:20|0.00018167
14:01:22|0.00018179
14:01:22|0.00018175
14:01:24|0.00018169
14:01:25|0.00018181
14:01:26|0.00018181
14:01:26|0.00018181
14:01:28|0.00018175
14:01:29|0.00018171
14:01:29|0.0001817
14:01:30|0.00018175
14:01:32|0.00018181
14:01:33|0.00018179
14:01:33|0.00018178
14:01:34|0.00018179
14:01:36|0.0001818
14:01:36|0.00018179
14:01:37|0.00018178
14:01:39|0.00018179
14:01:39|0.00018179
14:01:41|0.00018176
14:01:41|0.00018176
14:01:42|0.00018176
14:01:44|0.00018166
14:01:44|0.00018165
14:01:45|0.00018163
14:01:46|0.00018162
14:01:47|0.00018152
14:01:49|0.0001815
14:01:50|0.00018142
14:01:51|0.00018125
14:01:52|0.00018125
14:01:53|0.00018118
14:01:54|0.00018105
14:01:55|0.00018113
14:01:57|0.0001813
14:01:58|0.0001811
14:01:59|0.00018121
14:02:00|0.00018116
14:02:01|0.00018121
14:02:02|0.00018121
14:02:03|0.00018115
14:02:04|0.00018119
14:02:05|0.00018119
14:02:06|0.00018119
14:02:07|0.00018118
14:02:08|0.00018121
14:02:09|0.00018145
14:02:10|0.00018144
14:02:12|0.00018094
14:02:12|0.00018074
14:02:14|0.00018092
14:02:14|0.00018103
14:02:16|0.00018099
14:02:16|0.00018106
14:02:17|0.00018105
14:02:19|0.00018106
14:02:20|0.00018082
14:02:20|0.00018081
14:02:22|0.00018095
14:02:22|0.00018086
14:02:24|0.00018097
14:02:24|0.00018091
14:02:26|0.00018083
14:02:26|0.00018077
14:02:27|0.00018067
14:02:29|0.00018072
14:02:30|0.00018091
14:02:31|0.000181
14:02:32|0.00018102
14:02:33|0.00018099
14:02:33|0.00018097
14:02:34|0.00018094
14:02:36|0.00018085
14:02:36|0.00018092
14:02:37|0.00018091
14:02:38|0.00018091
14:02:39|0.00018086
14:02:41|0.00018092
14:02:41|0.00018092
14:02:42|0.00018093
14:02:44|0.00018092
14:02:44|0.00018094
14:02:46|0.00018094
14:02:47|0.00018113
14:02:49|0.00018133
14:02:50|0.00018143
14:02:52|0.00018141
14:02:52|0.00018134
14:02:53|0.00018138
14:02:54|0.00018139
14:02:55|0.00018129
14:02:56|0.00018133
14:02:57|0.00018134
14:02:58|0.00018123
14:02:59|0.0001812
14:03:01|0.0001812
14:03:01|0.00018108
14:03:02|0.0001811
14:03:03|0.000181
14:03:04|0.00018104
14:03:05|0.000181
14:03:06|0.00018099
14:03:07|0.00018101
14:03:09|0.00018106
14:03:10|0.00018107
14:03:11|0.00018101
14:03:12|0.00018105
14:03:13|0.00018105
14:03:13|0.000181
14:03:15|0.00018099
14:03:16|0.00018099
14:03:17|0.00018095
14:03:17|0.00018092
14:03:19|0.00018094
14:03:20|0.00018091
14:03:21|0.00018093
14:03:22|0.00018093
14:03:23|0.00018093
14:03:24|0.0001808
14:03:25|0.00018078
14:03:26|0.00018079
14:03:27|0.00018075
14:03:28|0.00018088
14:03:29|0.00018084
14:03:30|0.0001807
14:03:31|0.00018079
14:03:32|0.0001808
14:03:33|0.0001808
14:03:34|0.00018079
14:03:34|0.00018111
14:03:36|0.00018098
14:03:37|0.00018085
14:03:39|0.00018092
14:03:39|0.00018092
14:03:40|0.00018089
14:03:41|0.00018084
14:03:42|0.00018088
14:03:44|0.00018089
14:03:45|0.00018092
14:03:46|0.00018089
14:03:48|0.00018098
14:03:49|0.000181
14:03:51|0.00018099
14:03:51|0.00018099
14:03:52|0.00018108
14:03:53|0.00018104
14:03:54|0.000181
14:03:56|0.00018119
14:03:58|0.00018134
14:03:58|0.00018139
14:03:59|0.0001814
14:04:00|0.00018136
14:04:01|0.0001814
14:04:02|0.00018134
14:04:03|0.00018147
14:04:04|0.00018143
14:04:05|0.00018148
14:04:07|0.00018143
14:04:07|0.0001815
14:04:08|0.00018155
14:04:09|0.0001818
14:04:10|0.000182
14:04:11|0.00018195
14:04:12|0.00018194
14:04:13|0.00018199
14:04:14|0.000182
14:04:15|0.000182
14:04:16|0.00018198
14:04:17|0.00018206
14:04:18|0.00018217
14:04:19|0.0001824
14:04:20|0.00018249
14:04:21|0.00018246
14:04:23|0.00018226
14:04:23|0.00018232
14:04:24|0.00018253
14:04:25|0.00018263
14:04:26|0.00018271
14:04:28|0.0001828
14:04:28|0.0001827
14:04:29|0.00018258
14:04:30|0.00018265
14:04:31|0.00018255
14:04:32|0.00018266
14:04:33|0.00018281
14:04:34|0.00018282
14:04:35|0.00018274
14:04:36|0.0001827
14:04:37|0.00018289
14:04:38|0.00018288
14:04:39|0.00018289
14:04:40|0.00018284
14:04:41|0.000183
14:04:42|0.00018299
14:04:43|0.00018308
14:04:44|0.00018302
14:04:45|0.000183
14:04:46|0.00018307
14:04:48|0.00018301
14:04:49|0.000183
14:04:50|0.00018282
14:04:52|0.00018238
14:04:52|0.00018221
14:04:53|0.00018202
14:04:54|0.00018202
14:04:56|0.00018243
14:04:57|0.00018238
14:04:57|0.00018244
14:04:59|0.00018289
14:05:01|0.00018296
14:05:01|0.00018283
14:05:02|0.00018305
14:05:03|0.00018309
14:05:05|0.00018289
14:05:06|0.00018281
14:05:07|0.00018271
14:05:08|0.0001826
14:05:10|0.00018236
14:05:10|0.00018235
14:05:12|0.00018235
14:05:13|0.0001824
14:05:15|0.00018216
14:05:15|0.00018209
14:05:16|0.00018215
14:05:17|0.00018184
14:05:18|0.00018186
14:05:19|0.00018188
14:05:20|0.00018194
14:05:21|0.00018197
14:05:22|0.00018187
14:05:23|0.00018167
14:05:24|0.00018172
14:05:25|0.00018181
14:05:26|0.00018175
14:05:27|0.0001818
14:05:28|0.00018185
14:05:29|0.00018196
14:05:30|0.00018204
14:05:31|0.00018218
14:05:32|0.00018245
14:05:33|0.0001824
14:05:34|0.00018231
14:05:35|0.00018236
14:05:36|0.00018236
14:05:37|0.00018245
14:05:38|0.00018247
14:05:39|0.00018252
14:05:40|0.00018255
14:05:41|0.00018229
14:05:42|0.00018227
14:05:43|0.00018223
14:05:44|0.00018225
14:05:46|0.00018225
14:05:46|0.00018243
14:05:48|0.00018225
14:05:50|0.0001823
14:05:51|0.00018231
14:05:52|0.0001823
14:05:53|0.00018223
14:05:54|0.00018226
14:05:56|0.00018238
14:05:57|0.00018236
14:05:58|0.00018231
14:06:00|0.00018226
14:06:00|0.0001823
14:06:01|0.00018226
14:06:02|0.00018226
14:06:04|0.00018224
14:06:04|0.00018225
14:06:06|0.00018225
14:06:06|0.00018223
14:06:08|0.00018225
14:06:08|0.00018225
14:06:10|0.00018224
14:06:11|0.00018225
14:06:12|0.00018223
14:06:13|0.00018225
14:06:14|0.00018223
14:06:14|0.00018223
14:06:16|0.00018218
14:06:17|0.00018221
14:06:17|0.00018217
14:06:18|0.00018211
14:06:19|0.00018221
14:06:20|0.00018203
14:06:21|0.0001821
14:06:22|0.00018201
14:06:23|0.00018197
14:06:24|0.00018194
14:06:25|0.00018168
14:06:27|0.00018156
14:06:27|0.00018156
14:06:28|0.00018158
14:06:30|0.00018163
14:06:31|0.00018159
14:06:31|0.00018157
14:06:33|0.00018156
14:06:33|0.00018161
14:06:35|0.00018192
14:06:36|0.00018199
14:06:36|0.0001819
14:06:37|0.00018197
14:06:38|0.0001819
14:06:39|0.00018199
14:06:40|0.000182
14:06:41|0.000182
14:06:42|0.00018192
14:06:43|0.00018199
14:06:44|0.000182
14:06:45|0.000182
14:06:46|0.00018199
14:06:47|0.00018199
14:06:49|0.00018202
14:06:50|0.00018191
14:06:51|0.0001819
14:06:52|0.00018192
14:06:53|0.00018193
14:06:54|0.0001819
14:06:56|0.00018184
14:06:57|0.00018185
14:06:58|0.00018184
14:07:00|0.00018187
14:07:01|0.00018183
14:07:02|0.00018183
14:07:03|0.00018163
14:07:04|0.00018188
14:07:05|0.00018188
14:07:06|0.00018189
14:07:07|0.00018194
14:07:09|0.00018192
14:07:09|0.00018193
14:07:10|0.00018201
14:07:11|0.00018209
14:07:13|0.000182
14:07:13|0.00018206
14:07:15|0.00018203
14:07:16|0.000182
14:07:17|0.00018201
14:07:18|0.00018201
14:07:19|0.00018203
14:07:20|0.00018201
14:07:22|0.00018209
14:07:22|0.0001821
14:07:23|0.00018203
14:07:25|0.00018307
14:07:26|0.00018303
14:07:27|0.000183
14:07:27|0.00018301
14:07:29|0.00018316
14:07:29|0.00018332
14:07:31|0.000183
14:07:31|0.00018277
14:07:32|0.0001824
14:07:33|0.00018229
14:07:34|0.00018303
14:07:36|0.00018349
14:07:37|0.0001835
14:07:38|0.0001833
14:07:39|0.00018314
14:07:40|0.00018329
14:07:41|0.00018338
14:07:42|0.00018325
14:07:43|0.00018336
14:07:44|0.00018323
14:07:45|0.00018354
14:07:46|0.00018348
14:07:47|0.00018341
14:07:48|0.00018338
14:07:49|0.00018349
14:07:51|0.00018338
14:07:52|0.00018329
14:07:54|0.00018334
14:07:54|0.00018326
14:07:56|0.00018332
14:07:56|0.00018331
14:07:58|0.00018333
14:07:59|0.00018331
14:08:00|0.0001833
14:08:01|0.00018304
14:08:02|0.00018322
14:08:03|0.00018307
14:08:04|0.00018294
14:08:05|0.0001829
14:08:07|0.00018312
14:08:08|0.00018324
14:08:10|0.0001833
14:08:10|0.00018332
14:08:11|0.0001835
14:08:13|0.00018346
14:08:13|0.0001835
14:08:15|0.0001835
14:08:16|0.0001835
14:08:17|0.00018348
14:08:18|0.00018332
14:08:19|0.00018333
14:08:20|0.00018326
14:08:21|0.00018316
14:08:22|0.00018307
14:08:23|0.00018317
14:08:24|0.00018314
14:08:25|0.00018316
14:08:26|0.00018308
14:08:28|0.00018322
14:08:29|0.00018321
14:08:29|0.00018319
14:08:30|0.00018319
14:08:31|0.00018326
14:08:32|0.00018327
14:08:33|0.0001832
14:08:34|0.00018327
14:08:36|0.00018326
14:08:36|0.00018326
14:08:38|0.00018321
14:08:39|0.00018329
14:08:40|0.00018326
14:08:41|0.00018331
14:08:42|0.0001833
14:08:43|0.00018333
14:08:44|0.00018338
14:08:45|0.00018344
14:08:46|0.0001841
14:08:47|0.0001841
14:08:48|0.00018409
14:08:50|0.0001844
14:08:51|0.00018448
14:08:52|0.00018397
14:08:52|0.00018397
14:08:55|0.000184
14:08:55|0.00018408
14:08:56|0.00018418
14:08:57|0.00018407
14:08:59|0.00018425
14:09:01|0.00018416
14:09:02|0.00018433
14:09:03|0.00018426
14:09:05|0.00018419
14:09:06|0.00018427
14:09:07|0.00018419
14:09:09|0.0001843
14:09:09|0.0001844
14:09:10|0.00018428
14:09:11|0.00018432
14:09:12|0.00018434
14:09:13|0.00018438
14:09:14|0.00018435
14:09:15|0.00018431
14:09:16|0.00018427
14:09:17|0.0001843
14:09:18|0.00018432
14:09:19|0.00018427
14:09:20|0.00018432
14:09:21|0.00018451
14:09:22|0.00018449
14:09:23|0.00018448
14:09:24|0.00018446
14:09:25|0.00018458
14:09:26|0.00018459
14:09:27|0.00018461
14:09:28|0.00018458
14:09:29|0.00018471
14:09:30|0.00018459
14:09:31|0.00018462
14:09:32|0.00018481
14:09:33|0.00018477
14:09:34|0.00018466
14:09:35|0.00018459
14:09:36|0.00018463
14:09:37|0.00018459
14:09:38|0.0001846
14:09:39|0.00018434
14:09:40|0.00018444
14:09:41|0.00018435
14:09:42|0.00018443
14:09:43|0.00018445
14:09:44|0.00018437
14:09:45|0.00018431
14:09:46|0.00018427
14:09:47|0.00018438
14:09:48|0.00018417
14:09:49|0.00018372
14:09:50|0.00018392
14:09:51|0.0001835
14:09:53|0.00018345
14:09:55|0.00018332
14:09:55|0.00018332
14:09:56|0.00018333
14:09:57|0.00018329
14:09:58|0.00018328
14:09:59|0.00018328
14:10:00|0.00018316
14:10:01|0.00018316
14:10:02|0.00018316
14:10:04|0.00018324
14:10:05|0.00018328
14:10:07|0.00018313
14:10:07|0.00018315
14:10:08|0.00018325
14:10:09|0.00018322
14:10:10|0.00018324
14:10:11|0.00018369
14:10:13|0.00018377
14:10:14|0.00018365
14:10:14|0.0001837
14:10:16|0.00018342
14:10:17|0.00018363
14:10:18|0.0001836
14:10:19|0.0001837
14:10:20|0.00018361
14:10:21|0.00018359
14:10:22|0.0001835
14:10:22|0.0001836
14:10:24|0.00018361
14:10:25|0.00018361
14:10:26|0.00018359
14:10:27|0.00018391
14:10:27|0.00018383
14:10:29|0.0001838
14:10:30|0.00018393
14:10:32|0.00018388
14:10:32|0.00018379
14:10:33|0.00018374
14:10:34|0.00018392
14:10:35|0.00018377
14:10:36|0.00018389
14:10:37|0.00018388
14:10:38|0.00018385
14:10:39|0.00018389
14:10:40|0.00018374
14:10:41|0.00018371
14:10:42|0.00018372
14:10:43|0.00018372
14:10:44|0.00018367
14:10:45|0.00018367
14:10:46|0.00018371
14:10:47|0.00018361
14:10:48|0.00018366
14:10:49|0.00018365
14:10:51|0.00018362
14:10:52|0.00018364
14:10:53|0.0001834
14:10:54|0.00018338
14:10:56|0.00018294
14:10:57|0.0001829
14:10:58|0.00018291
14:11:00|0.00018243
14:11:00|0.00018233
14:11:01|0.00018211
14:11:03|0.0001819
14:11:03|0.00018196
14:11:04|0.00018183
14:11:05|0.00018196
14:11:06|0.0001819
14:11:07|0.00018197
14:11:08|0.00018197
14:11:09|0.00018237
14:11:10|0.00018234
14:11:11|0.00018237
14:11:12|0.00018257
14:11:13|0.00018299
14:11:14|0.00018251
14:11:15|0.00018237
14:11:16|0.000182
14:11:17|0.00018199
14:11:18|0.000182
14:11:19|0.00018209
14:11:20|0.0001822
14:11:21|0.00018206
14:11:22|0.00018222
14:11:23|0.00018223
14:11:24|0.00018224
14:11:25|0.00018217
14:11:26|0.00018204
14:11:28|0.00018214
14:11:29|0.000182
14:11:30|0.00018201
14:11:31|0.00018203
14:11:32|0.00018201
14:11:33|0.00018209
14:11:34|0.000182
14:11:34|0.00018201
14:11:36|0.000182
14:11:36|0.00018201
14:11:38|0.00018184
14:11:39|0.00018181
14:11:39|0.00018177
14:11:41|0.00018156
14:11:41|0.00018136
14:11:43|0.00018153
14:11:43|0.00018149
14:11:45|0.0001815
14:11:47|0.00018173
14:11:47|0.00018177
14:11:48|0.00018178
14:11:49|0.00018177
14:11:50|0.00018168
14:11:51|0.00018127
14:11:52|0.00018134
14:11:53|0.00018113
14:11:54|0.000181
14:11:55|0.00018094
14:11:56|0.00018119
14:11:57|0.00018123
14:11:58|0.000182
14:11:59|0.00018129
14:12:01|0.00018129
14:12:02|0.00018138
14:12:03|0.00018144
14:12:05|0.00018145
14:12:05|0.00018139
14:12:06|0.0001814
14:12:07|0.0001813
14:12:09|0.00018163
14:12:09|0.00018145
14:12:11|0.00018145
14:12:12|0.00018158
14:12:13|0.00018158
14:12:14|0.00018141
14:12:16|0.00018153
14:12:16|0.0001815
14:12:17|0.00018157
14:12:18|0.00018151
14:12:19|0.00018156
14:12:20|0.00018157
14:12:21|0.0001815
14:12:22|0.00018156
14:12:23|0.00018156
14:12:24|0.00018149
14:12:25|0.0001815
14:12:27|0.00018145
14:12:28|0.00018154
14:12:29|0.00018154
14:12:30|0.00018168
14:12:30|0.00018197
14:12:32|0.00018189
14:12:33|0.00018185
14:12:34|0.00018183
14:12:35|0.00018178
14:12:35|0.00018369
14:12:36|0.00018356
14:12:39|0.00018225
14:12:39|0.00018232
14:12:40|0.00018245
14:12:41|0.00018252
14:12:42|0.00018295
14:12:43|0.00018288
14:12:44|0.00018298
14:12:45|0.00018301
14:12:46|0.00018304
14:12:47|0.00018313
14:12:48|0.00018307
14:12:49|0.00018287
14:12:50|0.00018309
14:12:51|0.00018304
14:12:53|0.00018297
14:12:53|0.00018322
14:12:55|0.00018312
14:12:57|0.00018321
14:12:58|0.0001835
14:12:59|0.00018364
14:13:00|0.00018352
14:13:02|0.00018344
14:13:02|0.00018338
14:13:04|0.00018303
14:13:04|0.00018293
14:13:07|0.00018291
14:13:08|0.00018372
14:13:09|0.0001836
14:13:11|0.00018371
14:13:11|0.00018371
14:13:13|0.00018382
14:13:13|0.00018381
14:13:14|0.00018395
14:13:15|0.00018396
14:13:16|0.00018405
14:13:17|0.00018403
14:13:19|0.00018406
14:13:20|0.00018411
14:13:21|0.00018417
14:13:22|0.00018425
14:13:23|0.00018439
14:13:23|0.00018402
14:13:25|0.00018423
14:13:25|0.00018438
14:13:27|0.00018441
14:13:27|0.00018431
14:13:28|0.00018415
14:13:29|0.00018418
14:13:31|0.000184
14:13:33|0.00018375
14:13:33|0.00018385
14:13:34|0.0001838
14:13:36|0.00018365
14:13:36|0.00018373
14:13:38|0.00018367
14:13:38|0.00018364
14:13:39|0.00018347
14:13:40|0.0001831
14:13:41|0.00018286
14:13:42|0.00018286
14:13:43|0.00018286
14:13:45|0.00018298
14:13:46|0.00018299
14:13:46|0.00018296
14:13:47|0.00018296
14:13:48|0.00018288
14:13:50|0.00018401
14:13:50|0.00018383
14:13:52|0.0001836
14:13:52|0.00018354
14:13:54|0.00018316
14:13:56|0.00018337
14:13:56|0.00018337
14:13:57|0.0001836
14:13:58|0.00018347
14:14:00|0.00018381
14:14:02|0.0001838
14:14:03|0.0001838
14:14:03|0.00018366
14:14:05|0.00018386
14:14:05|0.00018383
14:14:07|0.00018365
14:14:07|0.0001837
14:14:09|0.00018362
14:14:09|0.00018392
14:14:11|0.00018354
14:14:12|0.00018358
14:14:12|0.00018377
14:14:13|0.00018365
14:14:14|0.00018362
14:14:16|0.00018367
14:14:16|0.00018376
14:14:17|0.00018364
14:14:19|0.00018367
14:14:20|0.00018355
14:14:20|0.00018364
14:14:21|0.00018368
14:14:22|0.00018309
14:14:24|0.00018323
14:14:24|0.00018344
14:14:26|0.0001833
14:14:27|0.00018325
14:14:27|0.0001831
14:14:28|0.000183
14:14:30|0.00018304
14:14:31|0.00018309
14:14:32|0.00018307
14:14:33|0.00018289
14:14:34|0.00018288
14:14:34|0.00018286
14:14:35|0.00018288
14:14:36|0.00018286
14:14:38|0.00018279
14:14:39|0.00018282
14:14:40|0.00018283
14:14:40|0.0001828
14:14:42|0.00018273
14:14:43|0.0001828
14:14:43|0.00018264
14:14:45|0.00018289
14:14:46|0.00018297
14:14:47|0.00018298
14:14:48|0.000183
14:14:49|0.000183
14:14:50|0.00018293
14:14:51|0.00018288
14:14:52|0.00018294
14:14:53|0.00018294
14:14:54|0.00018294
14:14:56|0.000183
14:14:56|0.0001829
14:14:57|0.00018294
14:14:59|0.00018294
14:15:01|0.000183
14:15:02|0.0001829
14:15:02|0.00018286
14:15:04|0.00018282
14:15:04|0.00018288
14:15:05|0.00018287
14:15:07|0.00018281
14:15:09|0.00018282
14:15:09|0.00018282
14:15:10|0.00018285
14:15:12|0.00018284
14:15:13|0.00018282
14:15:14|0.00018268
14:15:16|0.00018233
14:15:16|0.00018223
14:15:17|0.00018202
14:15:19|0.00018205
14:15:19|0.000182
14:15:20|0.00018203
14:15:22|0.00018199
14:15:23|0.00018198
14:15:23|0.00018195
14:15:24|0.00018195
14:15:26|0.00018201
14:15:27|0.00018211
14:15:27|0.00018203
14:15:28|0.00018202
14:15:29|0.00018181
14:15:30|0.00018192
14:15:31|0.00018183
14:15:32|0.00018191
14:15:34|0.00018192
14:15:34|0.00018193
14:15:35|0.00018176
14:15:36|0.00018177
14:15:38|0.00018203
14:15:39|0.00018199
14:15:39|0.00018195
14:15:40|0.000182
14:15:42|0.00018194
14:15:43|0.00018184
14:15:43|0.00018186
14:15:45|0.00018183
14:15:45|0.00018178
14:15:46|0.00018185
14:15:48|0.00018188
14:15:48|0.00018179
14:15:50|0.00018191
14:15:50|0.00018178
14:15:52|0.00018179
14:15:52|0.00018181
14:15:54|0.00018183
14:15:56|0.00018161
14:15:57|0.00018164
14:15:58|0.00018169
14:15:58|0.00018166
14:16:01|0.00018159
14:16:01|0.00018148
14:16:02|0.00018162
14:16:03|0.00018169
14:16:05|0.00018196
14:16:07|0.0001819
14:16:07|0.00018183
14:16:09|0.000182
14:16:11|0.00018179
14:16:11|0.0001818
14:16:12|0.000182
14:16:13|0.000182
14:16:15|0.00018167
14:16:15|0.00018174
14:16:17|0.00018173
14:16:18|0.00018173
14:16:18|0.00018173
14:16:19|0.00018168
14:16:21|0.00018181
14:16:22|0.00018184
14:16:22|0.00018176
14:16:24|0.00018181
14:16:25|0.00018173
14:16:26|0.00018185
14:16:26|0.00018195
14:16:28|0.0001819
14:16:30|0.00018197
14:16:30|0.000182
14:16:31|0.00018192
14:16:32|0.00018196
14:16:33|0.000182
14:16:34|0.00018199
14:16:35|0.00018192
14:16:36|0.00018188
14:16:37|0.000182
14:16:38|0.00018196
14:16:39|0.00018193
14:16:41|0.00018188
14:16:41|0.00018173
14:16:42|0.00018181
14:16:43|0.00018178
14:16:45|0.0001816
14:16:46|0.00018159
14:16:47|0.0001816
14:16:48|0.00018158
14:16:49|0.00018151
14:16:50|0.00018152
14:16:51|0.00018154
14:16:51|0.00018151
14:16:52|0.00018153
14:16:54|0.00018151
14:16:55|0.00018101
14:16:57|0.00018107
14:16:57|0.00018067
14:16:58|0.00018056
14:16:59|0.00018041
14:17:00|0.00018022
14:17:01|0.00018029
14:17:02|0.00018015
14:17:03|0.00018017
14:17:05|0.00018021
14:17:06|0.00018044
14:17:07|0.00018049
14:17:09|0.00018054
14:17:09|0.0001804
14:17:10|0.00018067
14:17:11|0.00018082
14:17:12|0.00018064
14:17:13|0.00018055
14:17:14|0.00018067
14:17:16|0.00018088
14:17:18|0.00018074
14:17:18|0.00018072
14:17:19|0.00018076
14:17:20|0.00018074
14:17:21|0.00018031
14:17:22|0.00018058
14:17:23|0.00018058
14:17:24|0.00018045
14:17:25|0.00018058
14:17:26|0.0001806
14:17:27|0.00018057
14:17:29|0.00018061
14:17:30|0.0001806
14:17:31|0.00018054
14:17:32|0.00018053
14:17:33|0.00018074
14:17:34|0.00018065
14:17:35|0.00018056
14:17:36|0.00018054
14:17:37|0.00018045
14:17:38|0.00018039
14:17:39|0.0001803
14:17:40|0.00018041
14:17:40|0.00018036
14:17:42|0.00018028
14:17:43|0.00018031
14:17:43|0.00018029
14:17:45|0.00018013
14:17:46|0.00018022
14:17:47|0.00018012
14:17:48|0.0001801
14:17:49|0.0001801
14:17:50|0.00018015
14:17:51|0.00018012
14:17:52|0.00018011
14:17:53|0.00018
14:17:54|0.00018
14:17:55|0.00018
14:17:57|0.00017999
14:17:58|0.00017981
14:17:58|0.00017999
14:18:00|0.00017982
14:18:01|0.00017986
14:18:02|0.00017988
14:18:03|0.00017991
14:18:04|0.00017992
14:18:05|0.00017993
14:18:06|0.00018
14:18:08|0.00018004
14:18:08|0.00018012
14:18:09|0.00018043
14:18:10|0.00018037
14:18:11|0.00018047
14:18:12|0.00018053
14:18:13|0.00018046
14:18:14|0.00018047
14:18:16|0.00018054
14:18:17|0.00018146
14:18:18|0.00018124
14:18:19|0.00018114
14:18:20|0.00018091
14:18:22|0.00018071
14:18:23|0.00018055
14:18:23|0.00018055
14:18:25|0.0001804
14:18:26|0.00018036
14:18:27|0.0001803
14:18:28|0.00018036
14:18:29|0.00018041
14:18:30|0.00018039
14:18:31|0.00018046
14:18:32|0.00018048
14:18:33|0.00018066
14:18:34|0.00018061
14:18:35|0.00018079
14:18:36|0.00018081
14:18:37|0.00018079
14:18:38|0.00018082
14:18:39|0.00018076
14:18:40|0.00018078
14:18:41|0.00018065
14:18:42|0.00018046
14:18:43|0.00018045
14:18:45|0.00018046
14:18:45|0.00018055
14:18:46|0.00018066
14:18:48|0.00018049
14:18:48|0.00018062
14:18:49|0.0001805
14:18:50|0.00018057
14:18:52|0.00018052
14:18:52|0.00018046
14:18:53|0.00018046
14:18:54|0.00018045
14:18:56|0.00018041
14:18:56|0.00018049
14:18:58|0.0001804
14:19:00|0.00018046
14:19:01|0.00018043
14:19:01|0.00018043
14:19:03|0.00018044
14:19:04|0.00018055
14:19:05|0.00018047
14:19:06|0.00018043
14:19:07|0.00018043
14:19:08|0.00018042
14:19:09|0.0001805
14:19:10|0.00018051
14:19:11|0.00018045
14:19:12|0.00018046
14:19:14|0.00018115
14:19:14|0.00018106
14:19:16|0.00018113
14:19:16|0.00018099
14:19:18|0.00018063
14:19:19|0.00018061
14:19:20|0.00018067
14:19:21|0.00018057
14:19:23|0.000181
14:19:24|0.00018093
14:19:26|0.00018081
14:19:26|0.0001808
14:19:27|0.00018065
14:19:28|0.00018066
14:19:29|0.0001806
14:19:31|0.00018062
14:19:32|0.0001806
14:19:33|0.00018053
14:19:34|0.00018054
14:19:35|0.00018041
14:19:36|0.00018001
14:19:37|0.00018002
14:19:38|0.00018
14:19:39|0.00018012
14:19:40|0.00018009
14:19:41|0.00018
14:19:43|0.00018021
14:19:43|0.0001802
14:19:44|0.00018024
14:19:46|0.0001801
14:19:46|0.00018014
14:19:47|0.00018018
14:19:48|0.00018077
14:19:49|0.00018072
14:19:50|0.00018048
14:19:51|0.00018014
14:19:52|0.00018011
14:19:54|0.00018014
14:19:54|0.00018018
14:19:55|0.00018015
14:19:57|0.00018011
14:19:59|0.00018011
14:19:59|0.0001801
14:20:01|0.00018011
14:20:02|0.0001801
14:20:03|0.00018011
14:20:05|0.00018011
14:20:06|0.00018016
14:20:07|0.00018024
14:20:09|0.00018035
14:20:09|0.00018026
14:20:11|0.00018036
14:20:12|0.00018028
14:20:13|0.00018027
14:20:13|0.00018013
14:20:15|0.00018018
14:20:16|0.00018014
14:20:17|0.00018022
14:20:18|0.00018013
14:20:19|0.00018023
14:20:21|0.0001802
14:20:21|0.00018011
14:20:22|0.00018011
14:20:23|0.00018021
14:20:24|0.00018021
14:20:25|0.00018017
14:20:26|0.00018011
14:20:27|0.00018017
14:20:28|0.0001802
14:20:29|0.00018012
14:20:30|0.00018012
14:20:31|0.00018011
14:20:32|0.00018011
14:20:33|0.0001801
14:20:34|0.00018012
14:20:35|0.00018011
14:20:37|0.00018013
14:20:38|0.00018011
14:20:38|0.00018012
14:20:39|0.00018013
14:20:42|0.0001801
14:20:42|0.00018011
14:20:43|0.0001801
14:20:44|0.00018011
14:20:45|0.00018016
14:20:46|0.0001801
14:20:47|0.00018011
14:20:48|0.0001801
14:20:49|0.0001801
14:20:50|0.00018011
14:20:51|0.00018011
14:20:52|0.00018014
14:20:54|0.00018011
14:20:54|0.00018011
14:20:55|0.00018011
14:20:56|0.00018011
14:20:58|0.0001801
14:21:00|0.0001801
14:21:00|0.00018014
14:21:01|0.00018011
14:21:03|0.00018014
14:21:05|0.0001801
14:21:06|0.00018015
14:21:06|0.00018011
14:21:08|0.00018013
14:21:09|0.00018036
14:21:09|0.00018032
14:21:11|0.00018033
14:21:11|0.00018042
14:21:13|0.00018056
14:21:15|0.0001805
14:21:16|0.00018067
14:21:16|0.00018061
14:21:17|0.00018058
14:21:18|0.00018062
14:21:20|0.00018073
14:21:20|0.0001807
14:21:22|0.00018072
14:21:23|0.00018082
14:21:25|0.00018075
14:21:25|0.00018051
14:21:26|0.0001813
14:21:27|0.00018124
14:21:28|0.00018122
14:21:29|0.00018122
14:21:31|0.00018124
14:21:31|0.00018122
14:21:32|0.00018124
14:21:34|0.00018122
14:21:35|0.00018124
14:21:36|0.00018123
14:21:37|0.00018122
14:21:38|0.00018124
14:21:39|0.00018122
14:21:40|0.00018121
14:21:41|0.0001812
14:21:42|0.00018123
14:21:43|0.00018123
14:21:44|0.00018119
14:21:45|0.00018113
14:21:46|0.00018112
14:21:47|0.00018117
14:21:48|0.00018107
14:21:49|0.00018092
14:21:50|0.00018068
14:21:51|0.00018047
14:21:52|0.00018047
14:21:53|0.00018045
14:21:54|0.00018024
14:21:55|0.00018029
14:21:56|0.00018032
14:21:57|0.00018027
14:21:59|0.00018031
14:22:00|0.00018024
14:22:00|0.0001803
14:22:01|0.00018023
14:22:02|0.00018027
14:22:03|0.00018026
14:22:04|0.00018033
14:22:05|0.00018039
14:22:07|0.00018029
14:22:08|0.00018035
14:22:09|0.00018046
14:22:10|0.00018035
14:22:11|0.00018035
14:22:11|0.00018064
14:22:12|0.00018058
14:22:14|0.00018086
14:22:14|0.00018079
14:22:15|0.0001808
14:22:17|0.00018088
14:22:17|0.00018085
14:22:19|0.00018084
14:22:19|0.00018076
14:22:21|0.00018075
14:22:22|0.00018076
14:22:22|0.00018077
14:22:23|0.00018064
14:22:24|0.00018066
14:22:25|0.00018075
14:22:26|0.00018063
14:22:27|0.00018062
14:22:29|0.0001806
14:22:29|0.00018056
14:22:30|0.00018055
14:22:32|0.00018058
14:22:33|0.00018042
14:22:34|0.00018036
14:22:35|0.00018033
14:22:36|0.00018035
14:22:37|0.00018031
14:22:38|0.00018039
14:22:39|0.0001803
14:22:40|0.00018028
14:22:41|0.00018033
14:22:42|0.00018036
14:22:43|0.00018035
14:22:44|0.00018037
14:22:45|0.00018034
14:22:46|0.0001802
14:22:47|0.00018032
14:22:48|0.00018031
14:22:49|0.0001802
14:22:50|0.00018003
14:22:51|0.00018011
14:22:52|0.00017935
14:22:53|0.000179
14:22:54|0.000179
14:22:55|0.00017831
14:22:56|0.00017832
14:22:57|0.00017818
14:22:58|0.00017816
14:23:00|0.000178
14:23:00|0.000178
14:23:02|0.00017805
14:23:04|0.00017804
14:23:04|0.00017804
14:23:05|0.00017801
14:23:06|0.00017803
14:23:08|0.00017801
14:23:09|0.00017802
14:23:10|0.00017757
14:23:11|0.00017758
14:23:12|0.00017723
14:23:13|0.00017722
14:23:15|0.00017686
14:23:16|0.00017668
14:23:17|0.00017657
14:23:18|0.0001762
14:23:19|0.00017616
14:23:20|0.00017614
14:23:22|0.000176
14:23:22|0.00017606
14:23:24|0.0001759
14:23:24|0.00017593
14:23:26|0.00017578
14:23:26|0.00017561
14:23:28|0.00017522
14:23:28|0.0001753
14:23:29|0.000175
14:23:30|0.00017502
14:23:31|0.00017501
14:23:33|0.00017403
14:23:34|0.00017341
14:23:34|0.00017364
14:23:35|0.00017337
14:23:37|0.00017348
14:23:38|0.00017337
14:23:38|0.00017314
14:23:40|0.00017277
14:23:40|0.00017225
14:23:42|0.00017095
14:23:42|0.00017015
14:23:43|0.00016807
14:23:45|0.00016822
14:23:45|0.00016891
14:23:46|0.00016871
14:23:47|0.000169
14:23:49|0.0001693
14:23:49|0.00016959
14:23:51|0.00017062
14:23:52|0.00017148
14:23:52|0.00016888
14:23:53|0.00017002
14:23:55|0.00017022
14:23:56|0.00017029
14:23:56|0.00016947
14:23:57|0.00016906
14:23:58|0.00016888
14:23:59|0.00016907
14:24:01|0.00016868
14:24:03|0.00016874
14:24:04|0.00016946
14:24:05|0.00016973
14:24:07|0.00017036
14:24:08|0.00017035
14:24:09|0.00017032
14:24:10|0.00017025
14:24:11|0.0001704
14:24:12|0.00017082
14:24:13|0.00017193
14:24:14|0.00017169
14:24:15|0.00017184
14:24:17|0.00017071
14:24:19|0.00017135
14:24:19|0.00017109
14:24:20|0.00017045
14:24:21|0.00017021
14:24:22|0.00017
14:24:23|0.00017018
14:24:24|0.00017022
14:24:25|0.0001703
14:24:26|0.00017
14:24:27|0.00017001
14:24:29|0.00016987
14:24:29|0.00016988
14:24:30|0.00016981
14:24:31|0.00016931
14:24:32|0.00016929
14:24:33|0.00016896
14:24:34|0.00016902
14:24:35|0.00016799
14:24:36|0.00016777
14:24:37|0.00016776
14:24:38|0.0001673
14:24:39|0.00016662
14:24:40|0.00016663
14:24:41|0.00016627
14:24:42|0.00016603
14:24:43|0.00016641
14:24:44|0.00016649
14:24:45|0.0001666
14:24:46|0.00016535
14:24:47|0.00016051
14:24:48|0.00016002
14:24:49|0.00016183
14:24:50|0.00016135
14:24:51|0.00016129
14:24:52|0.00016158
14:24:53|0.00016085
14:24:54|0.00016025
14:24:55|0.00016001
14:24:56|0.00016
14:24:57|0.00016
14:24:58|0.00015971
14:24:59|0.0001596
14:25:01|0.00015871
14:25:03|0.00015851
14:25:04|0.00015797
14:25:05|0.00015777
14:25:06|0.00015805
14:25:07|0.00015787
14:25:08|0.00015776
14:25:09|0.000158
14:25:10|0.00015964
14:25:11|0.00015973
14:25:12|0.00016067
14:25:13|0.00016134
14:25:14|0.00016198
14:25:16|0.00016247
14:25:16|0.00016249
14:25:17|0.00016239
14:25:18|0.0001626
14:25:19|0.00016264
14:25:21|0.00016171
14:25:22|0.00016263
14:25:22|0.00016283
14:25:24|0.00016359
14:25:25|0.00016332
14:25:26|0.00016336
14:25:27|0.00016399
14:25:28|0.00016378
14:25:28|0.00016352
14:25:30|0.00016348
14:25:31|0.0001634
14:25:32|0.00016438
14:25:33|0.00016265
14:25:34|0.00016284
14:25:35|0.00016328
14:25:36|0.00016356
14:25:37|0.00016334
14:25:38|0.00016361
14:25:38|0.00016336
14:25:41|0.00016362
14:25:41|0.00016347
14:25:42|0.00016323
14:25:43|0.0001624
14:25:44|0.00016184
14:25:45|0.00016066
14:25:46|0.00016001
14:25:47|0.00016006
14:25:48|0.00016003
14:25:49|0.00016013
14:25:50|0.00015987
14:25:51|0.0001597
14:25:52|0.00015973
14:25:53|0.00015937
14:25:54|0.00015817
14:25:55|0.00015815
14:25:57|0.00015769
14:25:57|0.00015651
14:25:58|0.00015631
14:25:59|0.00015556
14:26:00|0.00015582
14:26:01|0.00015574
14:26:03|0.00015622
14:26:03|0.00015651
14:26:06|0.00015839
14:26:07|0.00015899
14:26:08|0.00015676
14:26:09|0.00015742
14:26:10|0.00015843
14:26:10|0.00015867
14:26:11|0.00015857
14:26:12|0.000159
14:26:13|0.00015874
14:26:15|0.00015853
14:26:15|0.00015549
14:26:17|0.00015535
14:26:18|0.00015547
14:26:19|0.00015655
14:26:20|0.0001578
14:26:21|0.00015721
14:26:22|0.0001572
14:26:23|0.00015799
14:26:24|0.00015712
14:26:25|0.000157
14:26:26|0.00015701
14:26:27|0.00015639
14:26:28|0.000156
14:26:29|0.00015601
14:26:30|0.00015645
14:26:31|0.00015678
14:26:32|0.000157
14:26:33|0.00015789
14:26:34|0.00016
14:26:35|0.00015971
14:26:36|0.00015986
14:26:37|0.00016
14:26:38|0.0001599
14:26:39|0.00016069
14:26:40|0.00016135
14:26:41|0.00016232
14:26:42|0.0001608
14:26:43|0.00016114
14:26:44|0.00016221
14:26:45|0.00016165
14:26:46|0.000162
14:26:47|0.00016235
14:26:48|0.00016258
14:26:50|0.0001626
14:26:50|0.000162
14:26:52|0.00016294
14:26:52|0.00016294
14:26:53|0.00016328
14:26:54|0.00016344
14:26:56|0.00016344
14:26:56|0.0001634
14:26:58|0.00016325
14:26:58|0.00016305
14:26:59|0.00016258
14:27:00|0.00016146
14:27:02|0.00016043
14:27:03|0.00015969
14:27:04|0.00015974
14:27:05|0.00015979
14:27:07|0.00016031
14:27:07|0.00016142
14:27:09|0.00016116
14:27:10|0.00016093
14:27:11|0.00016056
14:27:12|0.00015937
14:27:13|0.00015935
14:27:14|0.00015911
14:27:16|0.0001599
14:27:16|0.00015999
14:27:17|0.00016045
14:27:18|0.00016009
14:27:19|0.00016003
14:27:21|0.00016
14:27:22|0.00015987
14:27:23|0.00016057
14:27:24|0.00016022
14:27:26|0.00015961
14:27:26|0.00015965
14:27:27|0.00015969
14:27:29|0.00015959
14:27:29|0.00015905
14:27:31|0.00015939
14:27:31|0.00015939
14:27:33|0.000159
14:27:34|0.00015905
14:27:34|0.00015812
14:27:36|0.00015754
14:27:37|0.000157
14:27:38|0.000157
14:27:38|0.00015702
14:27:40|0.00015758
14:27:41|0.00015721
14:27:42|0.00015696
14:27:42|0.000157
14:27:44|0.00015714
14:27:44|0.0001571
14:27:45|0.00015713
14:27:47|0.00015696
14:27:47|0.00015637
14:27:48|0.00015634
14:27:49|0.0001553
14:27:50|0.00015531
14:27:51|0.00015502
14:27:53|0.000155
14:27:54|0.00015509
14:27:54|0.00015511
14:27:55|0.00015502
14:27:56|0.00015449
14:27:57|0.00015455
14:27:58|0.00015475
14:27:59|0.000154
14:28:00|0.00015397
14:28:02|0.00015422
14:28:02|0.00015396
14:28:03|0.00015481
14:28:04|0.00015522
14:28:06|0.00015768
14:28:08|0.00015798
14:28:09|0.00015725
14:28:10|0.00015715
14:28:11|0.00015707
14:28:12|0.00015809
14:28:13|0.00015721
14:28:14|0.00015751
14:28:16|0.00015797
14:28:16|0.00015778
14:28:18|0.0001581
14:28:19|0.00015891
14:28:20|0.00015868
14:28:22|0.00015863
14:28:22|0.00015847
14:28:24|0.00015811
14:28:25|0.00015868
14:28:26|0.00015874
14:28:26|0.00015868
14:28:27|0.00015868
14:28:29|0.000158
14:28:29|0.00015799
14:28:31|0.00015828
14:28:32|0.00015823
14:28:33|0.00015826
14:28:34|0.00015791
14:28:35|0.00015789
14:28:36|0.0001578
14:28:37|0.00015765
14:28:38|0.00015739
14:28:39|0.00015732
14:28:40|0.00015692
14:28:41|0.0001561
14:28:42|0.00015603
14:28:44|0.00015594
14:28:44|0.00015568
14:28:46|0.00015593
14:28:46|0.00015593
14:28:47|0.00015626
14:28:48|0.00015698
14:28:49|0.00015726
14:28:51|0.00015769
14:28:51|0.00015731
14:28:52|0.00015736
14:28:54|0.00015756
14:28:55|0.00015782
14:28:56|0.00015688
14:28:56|0.00015765
14:28:58|0.00015787
14:28:59|0.00015787
14:29:00|0.00015636
14:29:01|0.00015637
14:29:02|0.00015602
14:29:03|0.00015543
14:29:04|0.00015568
14:29:06|0.00015541
14:29:07|0.00015506
14:29:08|0.00015531
14:29:09|0.0001555
14:29:10|0.00015551
14:29:11|0.00015619
14:29:13|0.00015776
14:29:13|0.00015816
14:29:14|0.00015858
14:29:15|0.00015821
14:29:16|0.00015769
14:29:17|0.00015791
14:29:18|0.00015797
14:29:19|0.00015791
14:29:20|0.00015785
14:29:21|0.00015821
14:29:22|0.00015818
14:29:24|0.00015818
14:29:25|0.00015812
14:29:26|0.00015818
14:29:28|0.00015798
14:29:28|0.00015658
14:29:29|0.00015741
14:29:30|0.00015768
14:29:31|0.00015768
14:29:32|0.00015755
14:29:33|0.00015745
14:29:34|0.0001573
14:29:35|0.00015712
14:29:36|0.00015729
14:29:37|0.00015666
14:29:38|0.00015682
14:29:39|0.00015689
14:29:40|0.00015767
14:29:41|0.000158
14:29:42|0.00015809
14:29:43|0.00015862
14:29:44|0.00015897
14:29:45|0.00015885
14:29:46|0.00015886
14:29:47|0.00015885
14:29:48|0.00015883
14:29:49|0.00015945
14:29:50|0.00015934
14:29:51|0.00016
14:29:52|0.00016
14:29:53|0.00016
14:29:54|0.00016086
14:29:55|0.00016162
14:29:56|0.00016198
14:29:57|0.00016203
14:29:58|0.00016128
14:29:59|0.0001616
14:30:01|0.00016165
14:30:02|0.00016165
14:30:03|0.00016386
14:30:04|0.000164
14:30:06|0.00016464
14:30:06|0.00016469
14:30:07|0.00016598
14:30:08|0.00016624
14:30:09|0.00016702
14:30:10|0.00016792
14:30:12|0.00016749
14:30:13|0.00016695
14:30:14|0.00016634
14:30:15|0.000164
14:30:16|0.00016336
14:30:18|0.00016269
14:30:18|0.00016343
14:30:19|0.00016485
14:30:21|0.00016494
14:30:21|0.00016509
14:30:23|0.00016514
14:30:24|0.000165
14:30:25|0.00016447
14:30:26|0.00016385
14:30:27|0.00016336
14:30:28|0.00016294
14:30:29|0.00016326
14:30:30|0.00016355
14:30:31|0.00016382
14:30:31|0.00016395
14:30:33|0.0001636
14:30:34|0.00016425
14:30:35|0.00016489
14:30:35|0.00016486
14:30:36|0.00016469
14:30:38|0.00016416
14:30:39|0.00016317
14:30:39|0.00016305
14:30:40|0.00016339
14:30:42|0.0001636
14:30:43|0.00016399
14:30:44|0.00016433
14:30:45|0.00016555
14:30:46|0.00016554
14:30:47|0.00016596
14:30:48|0.00016599
14:30:49|0.00016575
14:30:50|0.0001652
14:30:51|0.00016527
14:30:51|0.000165
14:30:53|0.00016525
14:30:53|0.00016548
14:30:55|0.00016543
14:30:56|0.00016555
14:30:57|0.00016509
14:30:59|0.00016469
14:30:59|0.00016478
14:31:00|0.00016475
14:31:01|0.00016484
14:31:02|0.00016465
14:31:03|0.00016462
14:31:04|0.00016442
14:31:06|0.00016371
14:31:06|0.00016268
14:31:09|0.00016215
14:31:09|0.00016189
14:31:10|0.00015999
14:31:11|0.00016078
14:31:12|0.0001597
14:31:13|0.00015939
14:31:14|0.00016031
14:31:15|0.00016085
14:31:16|0.00016092
14:31:17|0.00016078
14:31:18|0.0001604
14:31:19|0.00015978
14:31:20|0.00015905
14:31:22|0.00015964
14:31:23|0.00015976
14:31:25|0.00016046
14:31:25|0.00016101
14:31:27|0.00016145
14:31:29|0.00016113
14:31:29|0.00016109
14:31:31|0.00016075
14:31:32|0.00016094
14:31:33|0.00016049
14:31:33|0.00015959
14:31:35|0.00015873
14:31:35|0.00015857
14:31:37|0.00015827
14:31:38|0.00015904
14:31:39|0.00015898
14:31:40|0.0001591
14:31:41|0.00015945
14:31:42|0.00015908
14:31:43|0.00015902
14:31:43|0.00015898
14:31:45|0.00015857
14:31:46|0.00015844
14:31:47|0.00015824
14:31:48|0.00015824
14:31:48|0.00015808
14:31:50|0.00015792
14:31:51|0.0001577
14:31:52|0.00015767
14:31:53|0.00015775
14:31:54|0.00015849
14:31:55|0.00015889
14:31:55|0.00015908
14:31:57|0.00016
14:31:58|0.00015999
14:31:59|0.00015965
14:31:59|0.00015954
14:32:01|0.000159
14:32:02|0.00015923
14:32:03|0.00015997
14:32:04|0.00016045
14:32:05|0.00016059
14:32:05|0.00016017
14:32:08|0.00016024
14:32:08|0.00016001
14:32:10|0.00016001
14:32:12|0.00015868
14:32:12|0.00015864
14:32:13|0.00015773
14:32:15|0.00015629
14:32:16|0.00015633
14:32:17|0.00015604
14:32:17|0.00015647
14:32:18|0.00015692
14:32:19|0.00015754
14:32:21|0.00015778
14:32:22|0.00015767
14:32:23|0.00015722
14:32:24|0.0001574
14:32:25|0.00015811
14:32:25|0.0001578
14:32:28|0.00015714
14:32:28|0.00015711
14:32:29|0.00015771
14:32:30|0.0001578
14:32:31|0.00015769
14:32:32|0.0001577
14:32:33|0.00015762
14:32:34|0.00015757
14:32:35|0.00015736
14:32:36|0.00015717
14:32:37|0.00015742
14:32:38|0.00015748
14:32:39|0.00015772
14:32:40|0.00015843
14:32:41|0.00015842
14:32:42|0.000159
14:32:43|0.00015946
14:32:44|0.00015984
14:32:45|0.00016007
14:32:46|0.00016021
14:32:47|0.00015967
14:32:48|0.00015934
14:32:49|0.00015877
14:32:50|0.00015821
14:32:51|0.0001582
14:32:52|0.00015851
14:32:53|0.00015851
14:32:54|0.00015818
14:32:55|0.0001583
14:32:56|0.0001581
14:32:57|0.00015782
14:32:58|0.00015738
14:32:59|0.000158
14:33:00|0.00015825
14:33:02|0.00015769
14:33:02|0.00015788
14:33:04|0.00015775
14:33:04|0.00015771
14:33:05|0.00015765
14:33:08|0.00015751
14:33:08|0.00015752
14:33:10|0.00015745
14:33:12|0.00015759
14:33:12|0.00015745
14:33:14|0.00015742
14:33:15|0.00015761
14:33:16|0.00015782
14:33:16|0.0001578
14:33:17|0.00015847
14:33:18|0.00015929
14:33:20|0.0001593
14:33:21|0.00015961
14:33:22|0.0001591
14:33:23|0.00015873
14:33:24|0.00015826
14:33:25|0.00015793
14:33:26|0.00015723
14:33:27|0.00015724
14:33:29|0.00015715
14:33:30|0.00015649
14:33:30|0.00015636
14:33:31|0.00015564
14:33:33|0.00015529
14:33:33|0.0001554
14:33:35|0.00015528
14:33:35|0.0001552
14:33:37|0.0001555
14:33:38|0.00015564
14:33:38|0.00015534
14:33:40|0.0001554
14:33:40|0.000155
14:33:42|0.00015506
14:33:43|0.00015461
14:33:43|0.00015471
14:33:44|0.000154
14:33:45|0.00015389
14:33:47|0.0001536
14:33:47|0.00015304
14:33:48|0.00015265
14:33:50|0.00015252
14:33:51|0.00015284
14:33:51|0.00015244
14:33:52|0.00015205
14:33:53|0.00015218
14:33:54|0.00015201
14:33:56|0.00015237
14:33:57|0.00015296
14:33:58|0.00015334
14:33:58|0.00015338
14:34:00|0.00015202
14:34:01|0.000152
14:34:02|0.00015182
14:34:03|0.00015162
14:34:04|0.00015154
14:34:05|0.00015116
14:34:06|0.00015102
14:34:07|0.00015116
14:34:09|0.00015135
14:34:10|0.00015112
14:34:12|0.00015124
14:34:12|0.00015137
14:34:13|0.00015161
14:34:15|0.00015221
14:34:17|0.00015358
14:34:18|0.00015405
14:34:18|0.00015438
14:34:20|0.00015342
14:34:21|0.000153
14:34:22|0.00015328
14:34:23|0.00015301
14:34:25|0.00015276
14:34:25|0.0001523
14:34:27|0.00015352
14:34:28|0.00015306
14:34:29|0.00015265
14:34:30|0.000153
14:34:31|0.00015313
14:34:33|0.00015306
14:34:34|0.00015307
14:34:35|0.00015282
14:34:36|0.00015171
14:34:38|0.00015165
14:34:39|0.00015159
14:34:40|0.00015147
14:34:41|0.00015121
14:34:42|0.00015091
14:34:43|0.00015074
14:34:44|0.00015051
14:34:45|0.00015021
14:34:46|0.0001502
14:34:47|0.00015016
14:34:48|0.0001502
14:34:49|0.00015028
14:34:49|0.00015029
14:34:51|0.00015011
14:34:52|0.00015012
14:34:53|0.00015001
14:34:54|0.00014963
14:34:55|0.0001495
14:34:55|0.00014869
14:34:57|0.00014839
14:34:58|0.00014789
14:34:58|0.00014701
14:34:59|0.00014698
14:35:01|0.00014713
14:35:01|0.00014767
14:35:03|0.00014781
14:35:04|0.00014888
14:35:05|0.00014889
14:35:05|0.00014854
14:35:07|0.00014816
14:35:09|0.00014945
14:35:10|0.00014976
14:35:11|0.00014955
14:35:13|0.00014946
14:35:14|0.00014918
14:35:15|0.00014913
14:35:16|0.00014953
14:35:18|0.00014945
14:35:19|0.00014984
14:35:20|0.00014991
14:35:21|0.00015018
14:35:22|0.00015054
14:35:23|0.00015096
14:35:24|0.00015016
14:35:25|0.00014945
14:35:26|0.00014875
14:35:27|0.00014816
14:35:28|0.00014772
14:35:29|0.00014667
14:35:30|0.00014627
14:35:31|0.00014518
14:35:32|0.00014564
14:35:33|0.00014554
14:35:34|0.00014703
14:35:35|0.000146
14:35:36|0.00014625
14:35:37|0.00014631
14:35:38|0.00014654
14:35:39|0.00014724
14:35:40|0.00014775
14:35:41|0.00014709
14:35:42|0.00014657
14:35:43|0.00014662
14:35:44|0.0001463
14:35:45|0.00014602
14:35:46|0.00014618
14:35:47|0.00014497
14:35:48|0.00014456
14:35:49|0.00014382
14:35:50|0.00014363
14:35:51|0.00014259
14:35:52|0.00014262
14:35:53|0.00014351
14:35:54|0.00014274
14:35:55|0.0001428
14:35:56|0.00014257
14:35:57|0.0001422
14:35:58|0.0001421
14:35:59|0.000142
14:36:00|0.0001415
14:36:01|0.0001415
14:36:02|0.00014165
14:36:03|0.00014224
14:36:04|0.00014307
14:36:05|0.00014455
14:36:06|0.00014552
14:36:07|0.0001454
14:36:08|0.000145
14:36:09|0.000145
14:36:10|0.0001445
14:36:12|0.00014347
14:36:13|0.00014315
14:36:14|0.00014401
14:36:15|0.00014455
14:36:16|0.00014462
14:36:17|0.00014412
14:36:18|0.0001448
14:36:19|0.00014388
14:36:20|0.00014386
14:36:21|0.00014434
14:36:22|0.00014452
14:36:23|0.00014441
14:36:24|0.00014335
14:36:25|0.00014351
14:36:27|0.00014368
14:36:27|0.00014354
14:36:28|0.00014236
14:36:30|0.00014183
14:36:31|0.00014156
14:36:32|0.000141
14:36:33|0.0001401
14:36:34|0.00014
14:36:35|0.00014
14:36:36|0.00014015
14:36:37|0.00013965
14:36:38|0.00013903
14:36:39|0.00013915
14:36:40|0.000138
14:36:41|0.00013773
14:36:42|0.00013701
14:36:43|0.00013781
14:36:44|0.00013894
14:36:45|0.00013959
14:36:46|0.00014072
14:36:47|0.00014053
14:36:48|0.000141
14:36:49|0.00014066
14:36:50|0.00014055
14:36:51|0.0001412
14:36:52|0.00014171
14:36:53|0.00014124
14:36:54|0.00014068
14:36:55|0.000141
14:36:56|0.00014032
14:36:57|0.00014055
14:36:58|0.00014002
14:36:59|0.00013925
14:37:00|0.00013941
14:37:01|0.00014018
14:37:05|0.00014049
14:37:06|0.0001427
14:37:07|0.00014341
14:37:08|0.0001428
14:37:09|0.00014241
14:37:10|0.00014252
14:37:12|0.00014326
14:37:14|0.00014358
14:37:15|0.00014379
14:37:15|0.00014372
14:37:17|0.0001433
14:37:17|0.00014259
14:37:19|0.00014168
14:37:20|0.00014072
14:37:22|0.0001413
14:37:22|0.0001417
14:37:23|0.00014234
14:37:24|0.00014293
14:37:25|0.00014346
14:37:26|0.00014314
14:37:27|0.00014331
14:37:28|0.00014325
14:37:29|0.00014295
14:37:31|0.000142
14:37:32|0.00014221
14:37:33|0.00014257
14:37:35|0.00014306
14:37:36|0.00014362
14:37:37|0.000144
14:37:37|0.00014426
14:37:39|0.00014199
14:37:41|0.00014318
14:37:41|0.00014263
14:37:42|0.00014211
14:37:43|0.00014278
14:37:44|0.00014151
14:37:45|0.00014097
14:37:46|0.00014063
14:37:47|0.00014052
14:37:48|0.00013933
14:37:49|0.00013803
14:37:50|0.00013795
14:37:51|0.00013814
14:37:52|0.00013896
14:37:53|0.00013952
14:37:54|0.00014035
14:37:55|0.00014069
14:37:56|0.00014105
14:37:57|0.00013935
14:37:58|0.00013945
14:37:59|0.00014029
14:38:00|0.0001399
14:38:01|0.00014
14:38:02|0.00014103
14:38:03|0.00014259
14:38:04|0.00014254
14:38:05|0.00014157
14:38:06|0.00014171
14:38:07|0.00014205
14:38:08|0.00014225
14:38:09|0.00014196
14:38:10|0.00014239
14:38:12|0.0001431
14:38:14|0.00014346
14:38:14|0.00014318
14:38:15|0.00014323
14:38:16|0.00014227
14:38:17|0.00014223
14:38:18|0.00014101
14:38:20|0.00014009
14:38:22|0.00014006
14:38:22|0.00013928
14:38:23|0.00013898
14:38:24|0.00014017
14:38:25|0.00014072
14:38:26|0.00014058
14:38:27|0.00014101
14:38:29|0.00014046
14:38:30|0.00014076
14:38:31|0.00014168
14:38:32|0.00014199
14:38:33|0.00014257
14:38:34|0.00014307
14:38:35|0.00014339
14:38:36|0.00014402
14:38:37|0.00014465
14:38:39|0.00014494
14:38:39|0.00014498
14:38:40|0.00014419
14:38:41|0.00014464
14:38:42|0.00014429
14:38:43|0.00014349
14:38:45|0.00014308
14:38:47|0.00014384
14:38:47|0.00014412
14:38:48|0.00014455
14:38:49|0.00014493
14:38:50|0.00014519
14:38:51|0.00014533
14:38:52|0.00014522
14:38:53|0.000144
14:38:54|0.00014499
14:38:55|0.00014209
14:38:56|0.00014265
14:38:57|0.00014341
14:38:59|0.00014377
14:39:00|0.00014372
14:39:01|0.00014201
14:39:02|0.0001447
14:39:03|0.0001435
14:39:04|0.00014339
14:39:05|0.00014391
14:39:06|0.00014365
14:39:08|0.00014376
14:39:08|0.00014293
14:39:09|0.00014334
14:39:10|0.0001429
14:39:12|0.00014262
14:39:13|0.00014264
14:39:15|0.00014181
14:39:16|0.00014186
14:39:18|0.00014235
14:39:18|0.00014271
14:39:20|0.00014362
14:39:20|0.00014416
14:39:22|0.0001448
14:39:23|0.00014533
14:39:25|0.00014311
14:39:26|0.00014363
14:39:26|0.000144
14:39:27|0.00014335
14:39:29|0.00014373
14:39:30|0.00014359
14:39:31|0.00014386
14:39:31|0.00014398
14:39:32|0.00014531
14:39:33|0.00014627
14:39:35|0.0001469
14:39:37|0.0001469
14:39:37|0.00014666
14:39:39|0.00014582
14:39:39|0.00014559
14:39:41|0.00014658
14:39:41|0.00014696
14:39:42|0.00014703
14:39:43|0.00014736
14:39:45|0.00014798
14:39:46|0.00014746
14:39:46|0.00014756
14:39:48|0.00014835
14:39:49|0.00014824
14:39:49|0.00014825
14:39:51|0.00014852
14:39:51|0.00014839
14:39:53|0.00014865
14:39:54|0.00014885
14:39:54|0.00014887
14:39:56|0.00014888
14:39:56|0.00014901
14:39:57|0.00014934
14:39:59|0.00014976
14:39:59|0.00014967
14:40:00|0.00014993
14:40:02|0.00015
14:40:02|0.00014964
14:40:03|0.00014843
14:40:04|0.00014676
14:40:05|0.00014596
14:40:07|0.00014698
14:40:07|0.00014792
14:40:08|0.00014699
14:40:09|0.00014788
14:40:10|0.00014821
14:40:11|0.00014774
14:40:13|0.00014758
14:40:14|0.00014757
14:40:15|0.00014766
14:40:17|0.00014731
14:40:18|0.00014709
14:40:18|0.00014704
14:40:20|0.0001467
14:40:21|0.00014564
14:40:22|0.00014523
14:40:22|0.00014512
14:40:23|0.00014489
14:40:25|0.00014577
14:40:26|0.0001448
14:40:26|0.00014527
14:40:27|0.00014565
14:40:29|0.00014566
14:40:30|0.00014517
14:40:32|0.00014537
14:40:33|0.00014573
14:40:34|0.0001457
14:40:35|0.00014574
14:40:37|0.00014782
14:40:37|0.00014766
14:40:39|0.00014736
14:40:39|0.000147
14:40:41|0.00014683
14:40:42|0.00014636
14:40:43|0.00014693
14:40:44|0.00014673
14:40:45|0.00014679
14:40:46|0.00014668
14:40:47|0.00014637
14:40:48|0.00014689
14:40:49|0.00014638
14:40:50|0.00014646
14:40:51|0.00014556
14:40:52|0.00014553
14:40:53|0.00014409
14:40:54|0.00014416
14:40:55|0.00014359
14:40:56|0.00014376
14:40:57|0.00014394
14:40:58|0.00014437
14:40:59|0.00014508
14:41:00|0.00014501
14:41:01|0.0001451
14:41:02|0.00014309
14:41:03|0.00014301
14:41:04|0.00014235
14:41:05|0.00014083
14:41:06|0.0001402
14:41:07|0.00013996
14:41:08|0.00014173
14:41:09|0.00014137
14:41:10|0.00014163
14:41:11|0.00014223
14:41:12|0.00014214
14:41:13|0.00014131
14:41:14|0.0001406
14:41:16|0.0001411
14:41:17|0.00014015
14:41:18|0.00014055
14:41:20|0.000141
14:41:21|0.00014191
14:41:23|0.00014332
14:41:24|0.00014255
14:41:25|0.00014164
14:41:26|0.00014154
14:41:27|0.00014132
14:41:28|0.0001413
14:41:29|0.00014159
14:41:30|0.00014215
14:41:31|0.00014286
14:41:32|0.00014283
14:41:33|0.00014267
14:41:35|0.000142
14:41:36|0.0001423
14:41:37|0.00014219
14:41:37|0.00014218
14:41:39|0.00014181
14:41:39|0.0001411
14:41:41|0.00014109
14:41:41|0.0001414
14:41:43|0.00014197
14:41:43|0.00014254
14:41:45|0.00014257
14:41:45|0.00014226
14:41:46|0.00014265
14:41:48|0.00014242
14:41:49|0.00014246
14:41:49|0.00014197
14:41:50|0.00014143
14:41:52|0.00014121
14:41:53|0.00014196
14:41:53|0.00014186
14:41:54|0.00014188
14:41:56|0.00014175
14:41:57|0.00014214
14:41:58|0.00014206
14:41:59|0.00014287
14:42:00|0.00014349
14:42:01|0.000144
14:42:02|0.00014434
14:42:04|0.00014467
14:42:04|0.00014463
14:42:06|0.00014447
14:42:07|0.00014434
14:42:08|0.000143
14:42:09|0.00014255
14:42:10|0.00014388
14:42:11|0.00014329
14:42:12|0.00014325
14:42:13|0.00014307
14:42:14|0.00014331
14:42:16|0.00014381
14:42:16|0.00014441
14:42:17|0.0001447
14:42:18|0.00014482
14:42:20|0.00014568
14:42:21|0.00014583
14:42:22|0.000146
14:42:23|0.0001457
14:42:24|0.0001448
14:42:25|0.00014429
14:42:26|0.00014348
14:42:27|0.00014432
14:42:28|0.00014412
14:42:30|0.00014449
14:42:30|0.00014439
14:42:32|0.00014359
14:42:33|0.00014374
14:42:34|0.00014351
14:42:35|0.00014296
14:42:36|0.0001425
14:42:37|0.00014227
14:42:38|0.00014196
14:42:40|0.0001415
14:42:41|0.00014228
14:42:42|0.00014322
14:42:43|0.00014294
14:42:44|0.00014247
14:42:45|0.00014243
14:42:46|0.00014222
14:42:47|0.00014224
14:42:48|0.00014281
14:42:49|0.00014229
14:42:50|0.00014273
14:42:51|0.00014305
14:42:52|0.00014297
14:42:53|0.00014347
14:42:54|0.00014389
14:42:55|0.00014423
14:42:56|0.00014394
14:42:57|0.00014378
14:42:59|0.00014335
14:42:59|0.00014363
14:43:01|0.00014376
14:43:01|0.00014377
14:43:02|0.00014411
14:43:04|0.00014469
14:43:04|0.00014495
14:43:06|0.00014531
14:43:06|0.00014537
14:43:08|0.00014518
14:43:08|0.0001443
14:43:09|0.00014399
14:43:12|0.00014428
14:43:12|0.000145
14:43:13|0.00014554
14:43:14|0.00014549
14:43:15|0.00014504
14:43:16|0.00014505
14:43:18|0.00014505
14:43:18|0.00014514
14:43:20|0.00014438
14:43:20|0.00014421
14:43:22|0.00014446
14:43:22|0.00014496
14:43:24|0.00014487
14:43:24|0.00014481
14:43:25|0.00014592
14:43:26|0.0001456
14:43:29|0.0001468
14:43:29|0.00014677
14:43:30|0.00014712
14:43:31|0.00014689
14:43:33|0.00014648
14:43:35|0.00014667
14:43:36|0.00014693
14:43:37|0.00014688
14:43:37|0.000147
14:43:39|0.0001469
14:43:40|0.00014687
14:43:41|0.00014699
14:43:42|0.00014717
14:43:43|0.00014752
14:43:43|0.00014756
14:43:45|0.00014807
14:43:46|0.00014815
14:43:47|0.00014791
14:43:48|0.00014724
14:43:49|0.000147
14:43:49|0.00014835
14:43:51|0.00014763
14:43:52|0.00014793
14:43:53|0.0001479
14:43:54|0.00014781
14:43:56|0.00014785
14:43:56|0.00014762
14:43:57|0.0001482
14:43:58|0.00014821
14:43:59|0.00014799
14:44:00|0.00014812
14:44:01|0.00014815
14:44:02|0.00014814
14:44:04|0.0001488
14:44:04|0.0001489
14:44:06|0.00014897
14:44:07|0.00014945
14:44:08|0.00014965
14:44:09|0.00014966
14:44:10|0.00014956
14:44:11|0.00014953
14:44:12|0.00014998
14:44:13|0.00015122
14:44:14|0.0001511
14:44:15|0.0001515
14:44:15|0.00015122
14:44:18|0.00015002
14:44:18|0.00014984
14:44:19|0.00014943
14:44:20|0.00014927
14:44:22|0.00014907
14:44:23|0.00014911
14:44:24|0.00014977
14:44:26|0.00014999
14:44:26|0.00015129
14:44:27|0.00015111
14:44:29|0.00015056
14:44:30|0.00015051
14:44:31|0.00015036
14:44:32|0.0001501
14:44:33|0.0001498
14:44:33|0.00014961
14:44:35|0.00014996
14:44:35|0.00015
14:44:37|0.00015039
14:44:38|0.00014996
14:44:38|0.00014956
14:44:40|0.0001493
14:44:41|0.00014943
14:44:41|0.00014993
14:44:43|0.00015024
14:44:43|0.0001504
14:44:45|0.00015077
14:44:45|0.00015023
14:44:47|0.00015038
14:44:48|0.00015037
14:44:49|0.0001502
14:44:49|0.00015038
14:44:51|0.00015023
14:44:52|0.00015025
14:44:53|0.00015038
14:44:54|0.00015066
14:44:55|0.00015064
14:44:55|0.00015023
14:44:57|0.00015029
14:44:58|0.00015028
14:44:59|0.00015026
14:45:00|0.00015024
14:45:02|0.00015016
14:45:03|0.00014995
14:45:04|0.00014901
14:45:05|0.00014823
14:45:06|0.00014743
14:45:07|0.00014726
14:45:08|0.00014759
14:45:09|0.00014804
14:45:10|0.00014947
14:45:11|0.00014929
14:45:11|0.00014916
14:45:13|0.00014834
14:45:14|0.00014813
14:45:15|0.0001485
14:45:16|0.00014873
14:45:18|0.00014826
14:45:18|0.00014891
14:45:19|0.00014912
14:45:21|0.00014952
14:45:22|0.00014961
14:45:22|0.00014971
14:45:24|0.00014973
14:45:25|0.00015015
14:45:26|0.00015031
14:45:27|0.00015059
14:45:27|0.00015086
14:45:29|0.00015152
14:45:29|0.00015186
14:45:31|0.00015187
14:45:32|0.00015133
14:45:32|0.00015082
14:45:34|0.000151
14:45:35|0.0001509
14:45:36|0.00015025
14:45:38|0.00015077
14:45:38|0.00015077
14:45:40|0.00015157
14:45:41|0.0001517
14:45:42|0.00015178
14:45:43|0.00015199
14:45:43|0.00015238
14:45:45|0.00015271
14:45:45|0.00015212
14:45:47|0.00015199
14:45:48|0.00015136
14:45:48|0.00015199
14:45:50|0.00015208
14:45:51|0.00015256
14:45:52|0.00015174
14:45:52|0.00015165
14:45:54|0.00015191
14:45:55|0.000152
14:45:56|0.00015232
14:45:56|0.00015248
14:45:58|0.00015216
14:46:00|0.00015235
14:46:01|0.00015264
14:46:02|0.00015285
14:46:04|0.00015289
14:46:04|0.00015318
14:46:05|0.00015342
14:46:06|0.000154
14:46:07|0.000154
14:46:08|0.00015352
14:46:09|0.00015363
14:46:10|0.00015342
14:46:11|0.0001538
14:46:12|0.00015377
14:46:13|0.00015385
14:46:14|0.00015383
14:46:15|0.00015398
14:46:16|0.00015405
14:46:18|0.00015451
14:46:19|0.00015453
14:46:20|0.00015438
14:46:21|0.00015462
14:46:22|0.00015474
14:46:23|0.0001548
14:46:24|0.00015475
14:46:25|0.00015495
14:46:27|0.00015494
14:46:28|0.00015499
14:46:29|0.00015516
14:46:31|0.00015587
14:46:31|0.0001556
14:46:32|0.00015591
14:46:33|0.00015566
14:46:34|0.00015564
14:46:36|0.00015542
14:46:37|0.000155
14:46:38|0.00015515
14:46:39|0.00015525
14:46:39|0.00015521
14:46:41|0.00015504
14:46:43|0.00015525
14:46:43|0.00015536
14:46:44|0.00015567
14:46:45|0.00015542
14:46:46|0.00015592
14:46:47|0.00015529
14:46:49|0.00015566
14:46:51|0.00015593
14:46:51|0.000156
14:46:52|0.00015619
14:46:53|0.00015641
14:46:54|0.00015677
14:46:55|0.00015678
14:46:56|0.00015656
14:46:57|0.00015681
14:46:59|0.0001567
14:47:00|0.00015677
14:47:02|0.000156
14:47:02|0.000156
14:47:04|0.00015451
14:47:05|0.00015394
14:47:06|0.00015301
14:47:08|0.00015104
14:47:08|0.00015245
14:47:09|0.00015253
14:47:10|0.00015226
14:47:11|0.00015211
14:47:13|0.00015285
14:47:13|0.00015195
14:47:15|0.00015196
14:47:16|0.00015101
14:47:16|0.00015107
14:47:19|0.0001517
14:47:19|0.0001522
14:47:20|0.00015282
14:47:21|0.00015258
14:47:22|0.00015236
14:47:23|0.00015219
14:47:24|0.00015213
14:47:26|0.00015225
14:47:27|0.00015264
14:47:29|0.00015314
14:47:29|0.00015242
14:47:31|0.00015193
14:47:32|0.00015324
14:47:33|0.00015346
14:47:34|0.00015332
14:47:35|0.00015281
14:47:36|0.00015278
14:47:37|0.00015284
14:47:39|0.00015322
14:47:40|0.0001533
14:47:41|0.00015292
14:47:42|0.00015309
14:47:43|0.00015283
14:47:44|0.00015225
14:47:45|0.00015194
14:47:47|0.00015136
14:47:47|0.00015171
14:47:49|0.00015097
14:47:50|0.00015077
14:47:51|0.0001505
14:47:51|0.00015018
14:47:52|0.00015
14:47:53|0.00014927
14:47:55|0.000149
14:47:55|0.00014865
14:47:56|0.00014892
14:47:57|0.00014997
14:47:59|0.00014974
14:48:00|0.00014904
14:48:00|0.00014946
14:48:02|0.00014946
14:48:02|0.0001499
14:48:03|0.00015027
14:48:04|0.00015044
14:48:06|0.00015103
14:48:06|0.00015069
14:48:07|0.00015011
14:48:08|0.00015017
14:48:09|0.00014956
14:48:11|0.00014936
14:48:11|0.00014953
14:48:13|0.00014961
14:48:13|0.00014977
14:48:14|0.00014982
14:48:16|0.00015009
14:48:16|0.00014995
14:48:18|0.00014941
14:48:19|0.0001488
14:48:21|0.00014816
14:48:22|0.00014748
14:48:23|0.00014729
14:48:24|0.00014765
14:48:25|0.00014792
14:48:26|0.00014853
14:48:27|0.00014813
14:48:28|0.00014792
14:48:29|0.00014731
14:48:30|0.00014722
14:48:31|0.00014742
14:48:32|0.00014762
14:48:33|0.00014824
14:48:35|0.00014842
14:48:35|0.00014909
14:48:37|0.00014926
14:48:38|0.00014928
14:48:38|0.0001491
14:48:40|0.00014915
14:48:41|0.00014841
14:48:42|0.00014809
14:48:43|0.00014719
14:48:44|0.00014726
14:48:45|0.00014771
14:48:46|0.00014794
14:48:47|0.00014842
14:48:48|0.00014837
14:48:49|0.00014913
14:48:49|0.0001488
14:48:50|0.00014809
14:48:52|0.00014852
14:48:53|0.00014808
14:48:54|0.00014868
14:48:55|0.00014886
14:48:56|0.00014945
14:48:57|0.00014918
14:48:58|0.00014963
14:48:59|0.00014953
14:49:00|0.00014969
14:49:01|0.00014974
14:49:02|0.00014998
14:49:03|0.00015061
14:49:04|0.0001507
14:49:05|0.00015047
14:49:06|0.00014922
14:49:07|0.00014882
14:49:08|0.00014954
14:49:09|0.0001496
14:49:10|0.00014939
14:49:11|0.00014925
14:49:12|0.00014941
14:49:13|0.0001489
14:49:14|0.00014817
14:49:15|0.00014738
14:49:16|0.00014696
14:49:17|0.00014602
14:49:18|0.000146
14:49:19|0.00014558
14:49:21|0.0001465
14:49:22|0.00014692
14:49:23|0.00014748
14:49:24|0.00014708
14:49:25|0.00014707
14:49:26|0.00014708
14:49:27|0.00014702
14:49:28|0.000147
14:49:29|0.000147
14:49:30|0.00014695
14:49:31|0.00014664
14:49:32|0.00014674
14:49:33|0.00014697
14:49:34|0.00014687
14:49:35|0.00014699
14:49:37|0.00014752
14:49:38|0.00014745
14:49:39|0.00014737
14:49:41|0.00014751
14:49:42|0.00014746
14:49:42|0.00014718
14:49:44|0.0001467
14:49:45|0.00014628
14:49:46|0.0001461
14:49:47|0.00014554
14:49:48|0.00014621
14:49:49|0.00014567
14:49:50|0.00014698
14:49:50|0.00014656
14:49:52|0.00014633
14:49:54|0.00014589
14:49:54|0.00014565
14:49:55|0.00014585
14:49:56|0.000146
14:49:57|0.0001458
14:49:58|0.00014634
14:49:59|0.00014639
14:50:00|0.00014656
14:50:01|0.00014686
14:50:02|0.0001474
14:50:03|0.00014783
14:50:04|0.0001476
14:50:05|0.0001475
14:50:07|0.00014709
14:50:08|0.00014719
14:50:09|0.00014658
14:50:10|0.00014619
14:50:11|0.00014562
14:50:12|0.00014509
14:50:13|0.0001449
14:50:14|0.00014427
14:50:15|0.00014444
14:50:15|0.0001448
14:50:17|0.000145
14:50:18|0.00014517
14:50:19|0.0001452
14:50:21|0.00014495
14:50:22|0.000144
14:50:23|0.00014393
14:50:24|0.00014381
14:50:25|0.00014391
14:50:26|0.00014419
14:50:27|0.00014468
14:50:28|0.00014506
14:50:30|0.00014453
14:50:31|0.0001443
14:50:31|0.00014398
14:50:33|0.00014395
14:50:35|0.00014336
14:50:36|0.0001435
14:50:37|0.00014339
14:50:38|0.0001437
14:50:38|0.00014408
14:50:39|0.00014463
14:50:40|0.00014437
14:50:42|0.00014441
14:50:43|0.00014422
14:50:44|0.00014312
14:50:45|0.00014317
14:50:45|0.00014318
14:50:47|0.0001432
14:50:48|0.00014278
14:50:48|0.00014265
14:50:50|0.00014237
14:50:52|0.00014229
14:50:52|0.00014294
14:50:54|0.00014278
14:50:54|0.00014289
14:50:55|0.00014291
14:50:56|0.00014304
14:50:57|0.00014351
14:50:58|0.00014367
14:50:59|0.00014328
14:51:00|0.00014305
14:51:01|0.00014383
14:51:02|0.00014272
14:51:03|0.00014293
14:51:04|0.00014295
14:51:05|0.00014271
14:51:07|0.00014175
14:51:08|0.00014184
14:51:09|0.00014123
14:51:10|0.00014111
14:51:11|0.00014101
14:51:12|0.00014106
14:51:13|0.00014172
14:51:13|0.00014216
14:51:15|0.00014323
14:51:16|0.00014307
14:51:17|0.000143
14:51:18|0.00014253
14:51:18|0.00014222
14:51:20|0.00014299
14:51:22|0.00014363
14:51:22|0.0001441
14:51:24|0.00014375
14:51:26|0.00014427
14:51:26|0.00014417
14:51:28|0.00014469
14:51:28|0.00014534
14:51:30|0.00014553
14:51:31|0.00014531
14:51:32|0.00014502
14:51:33|0.00014437
14:51:34|0.00014416
14:51:35|0.00014407
14:51:36|0.00014411
14:51:37|0.00014408
14:51:38|0.00014435
14:51:39|0.00014486
14:51:40|0.00014442
14:51:42|0.00014506
14:51:42|0.0001446
14:51:44|0.00014449
14:51:45|0.00014441
14:51:46|0.00014422
14:51:47|0.00014393
14:51:48|0.00014322
14:51:49|0.00014312
14:51:51|0.00014317
14:51:51|0.00014349
14:51:52|0.00014359
14:51:53|0.00014377
14:51:55|0.00014397
14:51:56|0.0001441
14:51:56|0.0001444
14:51:58|0.00014397
14:51:58|0.00014396
14:52:00|0.00014357
14:52:01|0.00014309
14:52:01|0.00014222
14:52:02|0.00014232
14:52:03|0.00014171
14:52:04|0.00014203
14:52:05|0.00014182
14:52:06|0.00014153
14:52:07|0.00014168
14:52:08|0.0001413
14:52:09|0.00014133
14:52:10|0.000141
14:52:11|0.00014101
14:52:12|0.000141
14:52:14|0.00014105
14:52:15|0.00014069
14:52:15|0.00014021
14:52:16|0.00014
14:52:17|0.0001384
14:52:18|0.00013838
14:52:20|0.00013947
14:52:21|0.00013926
14:52:22|0.00013945
14:52:23|0.00013993
14:52:25|0.00014032
14:52:25|0.00014014
14:52:27|0.00013856
14:52:28|0.00013833
14:52:29|0.00013868
14:52:30|0.00013902
14:52:31|0.00013971
14:52:32|0.00013919
14:52:33|0.0001388
14:52:34|0.0001383
14:52:35|0.00013807
14:52:36|0.00013811
14:52:38|0.00013818
14:52:39|0.000138
14:52:40|0.00013881
14:52:41|0.0001391
14:52:42|0.0001392
14:52:43|0.00013889
14:52:44|0.00013858
14:52:45|0.0001382
14:52:46|0.00013825
14:52:47|0.00013807
14:52:48|0.00013853
14:52:49|0.0001376
14:52:50|0.000137
14:52:51|0.00013655
14:52:52|0.00013606
14:52:53|0.000136
14:52:54|0.00013598
14:52:55|0.00013534
14:52:56|0.00013514
14:52:57|0.000135
14:52:58|0.00013549
14:52:59|0.00013593
14:53:00|0.00013596
14:53:01|0.00013601
14:53:02|0.0001363
14:53:03|0.00013628
14:53:04|0.00013558
14:53:06|0.00013632
14:53:06|0.00013735
14:53:08|0.00013788
14:53:09|0.00013867
14:53:10|0.00013955
14:53:11|0.0001391
14:53:12|0.0001395
14:53:13|0.00013899
14:53:14|0.00013842
14:53:15|0.00013804
14:53:16|0.00013799
14:53:17|0.00013798
14:53:18|0.00013805
14:53:19|0.00013819
14:53:20|0.000138
14:53:21|0.00013836
14:53:23|0.00013945
14:53:24|0.00013914
14:53:24|0.00013874
14:53:26|0.00013855
14:53:27|0.00013813
14:53:28|0.00013805
14:53:29|0.00013776
14:53:31|0.00013797
14:53:32|0.00013805
14:53:32|0.00013802
14:53:33|0.00013798
14:53:35|0.00013821
14:53:35|0.00013801
14:53:36|0.00013813
14:53:37|0.00013808
14:53:39|0.00013777
14:53:40|0.0001378
14:53:41|0.00013719
14:53:42|0.00013703
14:53:44|0.00013603
14:53:44|0.00013566
14:53:46|0.000135
14:53:46|0.00013502
14:53:48|0.00013451
14:53:48|0.00013403
14:53:49|0.00013407
14:53:51|0.00013479
14:53:51|0.00013524
14:53:52|0.0001359
14:53:53|0.0001359
14:53:54|0.00013554
14:53:55|0.00013522
14:53:56|0.00013518
14:53:57|0.00013499
14:53:58|0.00013356
14:53:59|0.00013375
14:54:01|0.00013472
14:54:01|0.00013466
14:54:02|0.00013419
14:54:03|0.00013474
14:54:04|0.00013529
14:54:05|0.00013474
14:54:06|0.00013491
14:54:08|0.000135
14:54:08|0.00013503
14:54:10|0.000135
14:54:10|0.00013532
14:54:12|0.00013566
14:54:12|0.00013579
14:54:14|0.00013572
14:54:15|0.00013563
14:54:16|0.000135
14:54:17|0.00013454
14:54:18|0.00013418
14:54:19|0.000135
14:54:20|0.00013447
14:54:21|0.00013503
14:54:22|0.00013514
14:54:24|0.00013577
14:54:25|0.00013616
14:54:26|0.00013671
14:54:26|0.00013757
14:54:27|0.00013743
14:54:28|0.00013711
14:54:30|0.00013731
14:54:30|0.00013731
14:54:32|0.00013693
14:54:32|0.00013648
14:54:34|0.00013578
14:54:35|0.00013594
14:54:36|0.00013616
14:54:37|0.00013534
14:54:38|0.00013554
14:54:40|0.00013532
14:54:40|0.00013537
14:54:42|0.00013481
14:54:42|0.00013395
14:54:44|0.00013316
14:54:44|0.00013247
14:54:46|0.00013226
14:54:47|0.000132
14:54:48|0.00013338
14:54:49|0.00013301
14:54:50|0.00013271
14:54:51|0.00013226
14:54:53|0.00013227
14:54:54|0.00013206
14:54:54|0.00013165
14:54:56|0.00013116
14:54:57|0.00013151
14:54:57|0.00013168
14:54:58|0.000132
14:55:00|0.0001321
14:55:00|0.00013259
14:55:02|0.00013335
14:55:03|0.0001331
14:55:03|0.00013382
14:55:05|0.00013376
14:55:06|0.00013369
14:55:06|0.00013444
14:55:08|0.0001341
14:55:09|0.00013372
14:55:10|0.00013377
14:55:10|0.00013336
14:55:12|0.00013374
14:55:13|0.00013367
14:55:14|0.0001338
14:55:15|0.00013401
14:55:16|0.00013475
14:55:17|0.00013494
14:55:18|0.00013517
14:55:19|0.00013551
14:55:19|0.00013584
14:55:21|0.00013595
14:55:22|0.00013585
14:55:23|0.00013416
14:55:25|0.00013443
14:55:26|0.00013479
14:55:27|0.0001352
14:55:28|0.0001352
14:55:29|0.00013564
14:55:30|0.00013588
14:55:31|0.00013659
14:55:32|0.00013691
14:55:33|0.00013692
14:55:34|0.00013716
14:55:35|0.00013697
14:55:36|0.0001366
14:55:37|0.00013565
14:55:38|0.000135
14:55:39|0.00013517
14:55:40|0.0001355
14:55:41|0.00013557
14:55:42|0.0001363
14:55:43|0.00013637
14:55:44|0.00013651
14:55:45|0.00013696
14:55:46|0.00013687
14:55:47|0.00013675
14:55:48|0.00013619
14:55:49|0.00013591
14:55:50|0.000136
14:55:51|0.00013559
14:55:52|0.00013578
14:55:53|0.00013538
14:55:54|0.00013567
14:55:55|0.00013557
14:55:56|0.00013587
14:55:57|0.00013622
14:55:58|0.00013653
14:56:00|0.000137
14:56:01|0.00013672
14:56:02|0.0001369
14:56:02|0.00013789
14:56:04|0.00013821
14:56:05|0.00013821
14:56:06|0.00013812
14:56:07|0.00013834
14:56:08|0.00013832
14:56:09|0.00013799
14:56:10|0.00013726
14:56:11|0.000137
14:56:12|0.000137
14:56:14|0.00013715
14:56:14|0.00013722
14:56:15|0.00013752
14:56:16|0.000138
14:56:17|0.00013828
14:56:18|0.00013806
14:56:19|0.000138
14:56:20|0.00013736
14:56:21|0.00013741
14:56:23|0.00013736
14:56:25|0.00013744
14:56:26|0.00013713
14:56:27|0.00013722
14:56:29|0.00013663
14:56:29|0.00013595
14:56:30|0.00013568
14:56:31|0.00013528
14:56:32|0.00013524
14:56:33|0.0001352
14:56:34|0.00013578
14:56:36|0.00013578
14:56:37|0.0001359
14:56:38|0.00013552
14:56:39|0.00013538
14:56:40|0.00013535
14:56:40|0.000135
14:56:42|0.00013489
14:56:44|0.00013454
14:56:44|0.00013439
14:56:45|0.00013467
14:56:46|0.00013516
14:56:48|0.00013565
14:56:50|0.00013551
14:56:50|0.00013525
14:56:52|0.00013507
14:56:52|0.00013513
14:56:54|0.00013518
14:56:55|0.00013571
14:56:56|0.00013591
14:56:57|0.00013682
14:56:58|0.00013655
14:56:59|0.00013636
14:56:59|0.00013622
14:57:01|0.00013632
14:57:02|0.00013635
14:57:03|0.00013692
14:57:05|0.00013791
14:57:05|0.00013767
14:57:06|0.00013803
14:57:07|0.00013719
14:57:08|0.00013823
14:57:09|0.00013844
14:57:10|0.00013866
14:57:11|0.00013893
14:57:12|0.00013861
14:57:13|0.00013834
14:57:14|0.00013855
14:57:15|0.0001386
14:57:16|0.00013887
14:57:17|0.00013915
14:57:19|0.00013983
14:57:20|0.00013989
14:57:21|0.00014036
14:57:22|0.00014089
14:57:23|0.0001405
14:57:25|0.0001392
14:57:26|0.00013862
14:57:26|0.00013959
14:57:29|0.0001398
14:57:29|0.00013964
14:57:30|0.0001395
14:57:31|0.00013959
14:57:32|0.00013939
14:57:33|0.00013958
14:57:34|0.0001386
14:57:35|0.00013805
14:57:37|0.00013757
14:57:38|0.00013805
14:57:39|0.00013747
14:57:40|0.00013733
14:57:41|0.00013789
14:57:42|0.00013807
14:57:43|0.00013794
14:57:44|0.00013814
14:57:45|0.00013841
14:57:46|0.00013847
14:57:47|0.00013838
14:57:48|0.000138
14:57:49|0.000138
14:57:50|0.0001368
14:57:51|0.00013656
14:57:52|0.00013625
14:57:53|0.00013624
14:57:54|0.00013668
14:57:55|0.00013716
14:57:56|0.00013725
14:57:57|0.00013779
14:57:58|0.00013741
14:57:59|0.00013761
14:58:00|0.00013747
14:58:01|0.00013752
14:58:02|0.00013738
14:58:03|0.00013722
14:58:05|0.0001366
14:58:06|0.00013622
14:58:06|0.00013598
14:58:08|0.00013606
14:58:09|0.00013609
14:58:10|0.00013633
14:58:11|0.00013656
14:58:12|0.00013643
14:58:13|0.00013659
14:58:14|0.00013697
14:58:15|0.00013674
14:58:16|0.00013697
14:58:17|0.00013672
14:58:18|0.00013641
14:58:19|0.00013626
14:58:20|0.00013587
14:58:21|0.000135
14:58:22|0.00013423
14:58:23|0.00013401
14:58:24|0.00013344
14:58:25|0.00013351
14:58:26|0.00013366
14:58:27|0.00013386
14:58:29|0.00013412
14:58:30|0.0001337
14:58:31|0.00013304
14:58:31|0.00013261
14:58:33|0.00013259
14:58:33|0.00013255
14:58:34|0.00013297
14:58:36|0.00013293
14:58:37|0.00013254
14:58:37|0.00013243
14:58:38|0.00013201
14:58:40|0.00013259
14:58:40|0.00013268
14:58:42|0.00013311
14:58:42|0.00013296
14:58:43|0.00013293
14:58:44|0.00013288
14:58:45|0.00013322
14:58:46|0.00013307
14:58:47|0.00013367
14:58:48|0.00013422
14:58:50|0.00013403
14:58:51|0.00013361
14:58:52|0.0001336
14:58:52|0.00013357
14:58:53|0.00013341
14:58:55|0.00013313
14:58:56|0.00013329
14:58:57|0.00013327
14:58:57|0.00013281
14:58:59|0.00013287
14:59:00|0.0001329
14:59:01|0.00013277
14:59:02|0.00013268
14:59:03|0.00013243
14:59:04|0.00013065
14:59:05|0.0001304
14:59:07|0.00013014
14:59:08|0.00012941
14:59:09|0.00012865
14:59:09|0.00012834
14:59:10|0.00012786
14:59:12|0.00012816
14:59:13|0.00012872
14:59:14|0.00012893
14:59:15|0.00012903
14:59:15|0.0001304
14:59:16|0.00012966
14:59:17|0.00012971
14:59:18|0.00012871
14:59:20|0.00012836
14:59:20|0.00012768
14:59:21|0.00012774
14:59:22|0.00012768
14:59:23|0.00012821
14:59:24|0.00012822
14:59:26|0.0001285
14:59:28|0.0001278
14:59:29|0.00012816
14:59:30|0.00012793
14:59:31|0.00012781
14:59:32|0.00012784
14:59:34|0.00012704
14:59:34|0.00012702
14:59:35|0.000127
14:59:37|0.00012689
14:59:37|0.00012707
14:59:39|0.00012751
14:59:39|0.000128
14:59:41|0.00012824
14:59:42|0.00012825
14:59:44|0.00012781
14:59:45|0.00012849
14:59:45|0.00012853
14:59:47|0.00012943
14:59:49|0.0001297
14:59:50|0.00012987
14:59:50|0.00012951
14:59:52|0.00012893
14:59:52|0.00012942
14:59:54|0.00012971
14:59:55|0.00012965
14:59:56|0.0001297
14:59:57|0.00012973
14:59:58|0.00012967
14:59:58|0.00012977
14:59:59|0.00012978
15:00:00|0.00012993
15:00:01|0.00013044
15:00:03|0.00013113
15:00:03|0.0001315
15:00:04|0.00013266
15:00:05|0.00013288
15:00:06|0.00013289
15:00:08|0.0001321
15:00:08|0.00013179
15:00:10|0.00013197
15:00:11|0.00013051
15:00:12|0.00013037
15:00:13|0.0001298
15:00:14|0.00012965
15:00:15|0.00013
15:00:16|0.00013043
15:00:17|0.0001316
15:00:18|0.00013138
15:00:20|0.00013092
15:00:21|0.00013019
15:00:22|0.00013051
15:00:23|0.00013053
15:00:24|0.00013014
15:00:25|0.00013
15:00:25|0.00012959
15:00:26|0.00012946
15:00:28|0.00012899
15:00:29|0.00012824
15:00:31|0.00012674
15:00:31|0.00012663
15:00:32|0.00012656
15:00:34|0.00012745
15:00:35|0.00012763
15:00:36|0.00012764
15:00:37|0.000128
15:00:38|0.00012843
15:00:38|0.00012832
15:00:40|0.000128
15:00:40|0.00012788
15:00:42|0.00012821
15:00:42|0.00012812
15:00:45|0.00012869
15:00:45|0.0001285
15:00:46|0.00012825
15:00:47|0.00012809
15:00:48|0.00012778
15:00:49|0.00012757
15:00:50|0.00012712
15:00:51|0.00012692
15:00:52|0.000127
15:00:54|0.00012662
15:00:54|0.00012632
15:00:55|0.00012624
15:00:56|0.000126
15:00:57|0.0001252
15:00:58|0.00012512
15:01:00|0.00012518
15:01:02|0.00012594
15:01:02|0.00012665
15:01:03|0.00012689
15:01:04|0.00012758
15:01:05|0.00012702
15:01:06|0.00012769
15:01:07|0.00012716
15:01:08|0.0001267
15:01:09|0.00012644
15:01:10|0.0001267
15:01:11|0.00012666
15:01:12|0.00012662
15:01:13|0.00012655
15:01:14|0.00012672
15:01:15|0.00012688
15:01:16|0.0001275
15:01:17|0.00012752
15:01:18|0.00012792
15:01:19|0.00012816
15:01:20|0.00012834
15:01:21|0.00012801
15:01:22|0.00012812
15:01:23|0.00012783
15:01:24|0.00012788
15:01:25|0.00012806
15:01:27|0.0001283
15:01:28|0.00012801
15:01:30|0.00012873
15:01:31|0.0001282
15:01:31|0.0001282
15:01:33|0.00012876
15:01:34|0.00012873
15:01:34|0.00012874
15:01:36|0.0001288
15:01:37|0.00012826
15:01:39|0.00012816
15:01:39|0.00012811
15:01:41|0.00012747
15:01:42|0.00012714
15:01:42|0.00012706
15:01:43|0.00012685
15:01:44|0.0001268
15:01:46|0.00012679
15:01:47|0.00012764
15:01:48|0.00012813
15:01:49|0.00012848
15:01:50|0.00012848
15:01:51|0.00012832
15:01:52|0.000128
15:01:53|0.0001281
15:01:54|0.00012808
15:01:56|0.00012852
15:01:57|0.00012889
15:01:58|0.00012935
15:01:59|0.00012981
15:02:00|0.00012984
15:02:01|0.0001304
15:02:02|0.00013022
15:02:03|0.0001306
15:02:04|0.00013051
15:02:05|0.00013101
15:02:06|0.00013096
15:02:07|0.000131
15:02:08|0.00013117
15:02:09|0.00013125
15:02:10|0.00013171
15:02:11|0.0001318
15:02:12|0.00013198
15:02:13|0.00013285
15:02:14|0.00013238
15:02:15|0.00013231
15:02:16|0.00013208
15:02:17|0.00013209
15:02:18|0.00013179
15:02:19|0.00013242
15:02:20|0.0001322
15:02:21|0.00013203
15:02:22|0.00013192
15:02:23|0.0001313
15:02:24|0.00013091
15:02:25|0.00013
15:02:26|0.0001292
15:02:27|0.00012937
15:02:29|0.00012995
15:02:30|0.00013021
15:02:31|0.00013012
15:02:32|0.00013029
15:02:34|0.00013059
15:02:35|0.00013042
15:02:36|0.00013025
15:02:37|0.00013052
15:02:38|0.00013077
15:02:39|0.0001314
15:02:40|0.00013171
15:02:42|0.00013195
15:02:43|0.00013179
15:02:45|0.00013179
15:02:45|0.00013187
15:02:46|0.00013196
15:02:47|0.00013199
15:02:48|0.00013212
15:02:49|0.00013218
15:02:50|0.00013237
15:02:52|0.00013236
15:02:54|0.00013221
15:02:54|0.00013231
15:02:55|0.00013249
15:02:56|0.00013282
15:02:57|0.00013284
15:02:58|0.00013353
15:02:59|0.00013368
15:03:00|0.000134
15:03:01|0.00013368
15:03:02|0.00013346
15:03:04|0.000133
15:03:04|0.00013249
15:03:07|0.00013317
15:03:08|0.00013311
15:03:09|0.00013311
15:03:10|0.000133
15:03:11|0.00013197
15:03:13|0.00013079
15:03:13|0.00013072
15:03:14|0.0001309
15:03:15|0.00013113
15:03:16|0.00013103
15:03:17|0.00013155
15:03:18|0.00013161
15:03:19|0.00013105
15:03:20|0.00013148
15:03:21|0.00013101
15:03:22|0.00013063
15:03:23|0.00013028
15:03:24|0.00013003
15:03:25|0.00012924
15:03:26|0.00012902
15:03:27|0.0001285
15:03:28|0.00012845
15:03:30|0.00012828
15:03:31|0.00012852
15:03:33|0.00012983
15:03:33|0.00012942
15:03:35|0.00012942
15:03:36|0.00012941
15:03:36|0.00012968
15:03:38|0.0001292
15:03:38|0.00012913
15:03:39|0.00012884
15:03:41|0.00012883
15:03:42|0.00012845
15:03:43|0.00012822
15:03:44|0.00012817
15:03:45|0.000128
15:03:46|0.00012798
15:03:46|0.00012762
15:03:48|0.00012715
15:03:49|0.00012709
15:03:50|0.00012694
15:03:51|0.00012721
15:03:51|0.00012817
15:03:53|0.00012812
15:03:54|0.00012809
15:03:55|0.00012808
15:03:56|0.00012821
15:03:57|0.00012786
15:03:58|0.00012735
15:04:00|0.00012704
15:04:01|0.00012732
15:04:01|0.00012781
15:04:04|0.00012817
15:04:04|0.00012825
15:04:06|0.00012909
15:04:07|0.00012904
15:04:08|0.0001291
15:04:09|0.00012948
15:04:10|0.00012912
15:04:11|0.00012833
15:04:12|0.00012841
15:04:13|0.00012884
15:04:14|0.00012896
15:04:15|0.00012904
15:04:16|0.00012903
15:04:17|0.0001292
15:04:18|0.00012913
15:04:19|0.00012907
15:04:20|0.00012904
15:04:20|0.00012815
15:04:22|0.0001279
15:04:23|0.0001275
15:04:23|0.00012702
15:04:25|0.00012651
15:04:26|0.00012628
15:04:27|0.00012686
15:04:28|0.00012737
15:04:29|0.00012718
15:04:29|0.00012652
15:04:32|0.00012617
15:04:32|0.000126
15:04:33|0.00012555
15:04:34|0.00012547
15:04:35|0.0001252
15:04:37|0.00012401
15:04:39|0.00012438
15:04:39|0.00012412
15:04:41|0.00012447
15:04:42|0.00012422
15:04:44|0.00012229
15:04:44|0.00012224
15:04:45|0.00012243
15:04:47|0.00012343
15:04:49|0.00012315
15:04:49|0.00012279
15:04:50|0.00012262
15:04:51|0.00012272
15:04:52|0.0001231
15:04:54|0.00012343
15:04:55|0.00012339
15:04:56|0.00012326
15:04:57|0.00012304
15:04:58|0.00012287
15:04:59|0.00012203
15:05:00|0.00012207
15:05:01|0.00012158
15:05:02|0.00012139
15:05:03|0.00012194
15:05:04|0.00012172
15:05:04|0.00012179
15:05:06|0.00012225
15:05:08|0.00012304
15:05:08|0.00012298
15:05:09|0.00012333
15:05:10|0.00012304
15:05:11|0.00012449
15:05:12|0.00012456
15:05:13|0.000124
15:05:14|0.00012329
15:05:15|0.000123
15:05:16|0.0001229
15:05:17|0.00012341
15:05:18|0.00012376
15:05:19|0.00012353
15:05:20|0.00012222
15:05:22|0.00012172
15:05:23|0.00012252
15:05:24|0.00012181
15:05:25|0.00012188
15:05:26|0.00012199
15:05:26|0.00012243
15:05:28|0.00012226
15:05:29|0.00012257
15:05:29|0.00012288
15:05:32|0.00012353
15:05:32|0.00012345
15:05:34|0.00012358
15:05:34|0.00012369
15:05:36|0.00012396
15:05:36|0.00012544
15:05:37|0.00012563
15:05:38|0.0001253
15:05:39|0.00012473
15:05:40|0.00012396
15:05:41|0.00012358
15:05:42|0.00012401
15:05:43|0.00012491
15:05:45|0.00012439
15:05:45|0.00012408
15:05:46|0.00012393
15:05:47|0.000124
15:05:48|0.00012418
15:05:50|0.00012386
15:05:51|0.00012377
15:05:51|0.00012386
15:05:52|0.00012434
15:05:53|0.0001248
15:05:54|0.00012495
15:05:56|0.00012597
15:05:57|0.00012579
15:05:58|0.00012541
15:05:59|0.00012526
15:06:01|0.0001242
15:06:01|0.00012508
15:06:03|0.00012485
15:06:04|0.00012491
15:06:05|0.00012563
15:06:06|0.00012616
15:06:07|0.00012663
15:06:08|0.0001265
15:06:09|0.00012782
15:06:10|0.0001274
15:06:11|0.0001269
15:06:12|0.00012621
15:06:13|0.00012616
15:06:14|0.00012675
15:06:15|0.00012679
15:06:16|0.00012734
15:06:17|0.00012716
15:06:18|0.00012729
15:06:19|0.00012713
15:06:20|0.00012667
15:06:21|0.00012643
15:06:22|0.00012667
15:06:23|0.0001268
15:06:25|0.00012682
15:06:25|0.00012713
15:06:26|0.00012703
15:06:27|0.00012703
15:06:28|0.00012725
15:06:29|0.000127
15:06:31|0.00012714
15:06:32|0.00012723
15:06:33|0.00012724
15:06:35|0.00012717
15:06:36|0.00012724
15:06:37|0.00012716
15:06:38|0.00012719
15:06:40|0.00012703
15:06:41|0.00012699
15:06:41|0.00012699
15:06:42|0.00012693
15:06:43|0.00012672
15:06:45|0.00012671
15:06:46|0.00012661
15:06:47|0.00012669
15:06:48|0.00012684
15:06:49|0.00012675
15:06:50|0.0001266
15:06:51|0.00012666
15:06:52|0.00012659
15:06:53|0.00012697
15:06:54|0.00012675
15:06:55|0.0001268
15:06:56|0.00012668
15:06:57|0.00012668
15:06:58|0.00012664
15:06:59|0.00012685
15:07:00|0.00012693
15:07:01|0.00012675
15:07:02|0.000127
15:07:04|0.00012785
15:07:04|0.00012818
15:07:05|0.00012884
15:07:06|0.00012853
15:07:08|0.00012954
15:07:09|0.00012989
15:07:10|0.00012999
15:07:11|0.00012945
15:07:12|0.00012917
15:07:13|0.00012938
15:07:14|0.000129
15:07:15|0.00012829
15:07:16|0.000128
15:07:17|0.00012782
15:07:18|0.00012759
15:07:19|0.00012706
15:07:20|0.00012666
15:07:21|0.00012663
15:07:22|0.00012706
15:07:23|0.00012729
15:07:24|0.00012798
15:07:25|0.00012782
15:07:26|0.00012726
15:07:27|0.00012745
15:07:28|0.00012592
15:07:29|0.00012602
15:07:30|0.00012646
15:07:32|0.00012614
15:07:33|0.00012502
15:07:35|0.00012553
15:07:36|0.00012594
15:07:37|0.00012602
15:07:39|0.0001257
15:07:40|0.00012567
15:07:41|0.00012589
15:07:41|0.0001259
15:07:42|0.00012608
15:07:44|0.00012673
15:07:44|0.00012698
15:07:45|0.00012682
15:07:47|0.00012772
15:07:47|0.00012803
15:07:49|0.0001289
15:07:49|0.00012895
15:07:50|0.00012827
15:07:52|0.00012869
15:07:53|0.00012846
15:07:53|0.00012834
15:07:55|0.00012826
15:07:56|0.00012828
15:07:56|0.0001282
15:07:58|0.00012819
15:07:59|0.00012886
15:08:00|0.00012887
15:08:01|0.00012907
15:08:03|0.0001299
15:08:04|0.0001307
15:08:05|0.00013088
15:08:06|0.00013155
15:08:07|0.00013189
15:08:08|0.00013197
15:08:09|0.00013154
15:08:10|0.00013137
15:08:11|0.00013085
15:08:12|0.00013075
15:08:13|0.00013
15:08:14|0.00012934
15:08:15|0.00012893
15:08:16|0.00012979
15:08:17|0.00012971
15:08:18|0.00013
15:08:19|0.00013021
15:08:20|0.00013079
15:08:21|0.00013082
15:08:22|0.00013044
15:08:23|0.00013028
15:08:24|0.00013015
15:08:26|0.0001294
15:08:27|0.00012965
15:08:28|0.00012982
15:08:28|0.00012983
15:08:29|0.00012992
15:08:30|0.00013076
15:08:32|0.00013087
15:08:33|0.00013099
15:08:35|0.0001313
15:08:36|0.00013187
15:08:36|0.00013177
15:08:37|0.00013177
15:08:39|0.00013176
15:08:40|0.00013182
15:08:41|0.00013107
15:08:42|0.00013107
15:08:44|0.00013123
15:08:45|0.00013179
15:08:46|0.00013193
15:08:47|0.00013249
15:08:48|0.00013239
15:08:49|0.00013252
15:08:51|0.00013259
15:08:52|0.00013276
15:08:53|0.00013258
15:08:54|0.00013233
15:08:55|0.00013219
15:08:56|0.00013317
15:08:57|0.00013297
15:08:59|0.00013236
15:08:59|0.00013288
15:09:01|0.00013291
15:09:01|0.00013296
15:09:02|0.00013305
15:09:04|0.00013344
15:09:06|0.00013285
15:09:07|0.00013185
15:09:08|0.00013119
15:09:09|0.00012936
15:09:10|0.00012999
15:09:11|0.00013055
15:09:12|0.00013063
15:09:13|0.00013156
15:09:14|0.00013154
15:09:15|0.00013101
15:09:16|0.0001304
15:09:17|0.00013019
15:09:18|0.00013125
15:09:19|0.0001311
15:09:20|0.00013172
15:09:21|0.00013103
15:09:22|0.00013101
15:09:23|0.00013055
15:09:24|0.00013039
15:09:25|0.00013004
15:09:26|0.00013013
15:09:27|0.0001305
15:09:28|0.00013093
15:09:29|0.00013082
15:09:30|0.00013102
15:09:31|0.00013096
15:09:32|0.00013085
15:09:34|0.00013036
15:09:35|0.00013041
15:09:36|0.00013097
15:09:37|0.00013117
15:09:38|0.00013102
15:09:39|0.0001317
15:09:40|0.00013143
15:09:41|0.00013168
15:09:42|0.00013152
15:09:44|0.00013171
15:09:45|0.00013181
15:09:46|0.00013185
15:09:47|0.00013254
15:09:48|0.0001327
15:09:49|0.00013351
15:09:50|0.00013379
15:09:51|0.00013473
15:09:52|0.00013445
15:09:54|0.00013442
15:09:54|0.00013431
15:09:55|0.00013399
15:09:56|0.00013437
15:09:58|0.00013467
15:09:59|0.00013499
15:10:01|0.00013637
15:10:01|0.00013635
15:10:02|0.00013648
15:10:04|0.00013663
15:10:05|0.00013659
15:10:05|0.0001366
15:10:06|0.0001363
15:10:08|0.00013642
15:10:09|0.00013632
15:10:10|0.00013637
15:10:12|0.00013497
15:10:13|0.00013494
15:10:13|0.000134
15:10:14|0.00013419
15:10:16|0.00013499
15:10:16|0.00013504
15:10:18|0.00013457
15:10:18|0.00013431
15:10:19|0.00013454
15:10:20|0.00013498
15:10:21|0.00013487
15:10:22|0.00013487
15:10:24|0.00013323
15:10:25|0.0001329
15:10:26|0.00013273
15:10:27|0.00013271
15:10:28|0.00013235
15:10:30|0.00013227
15:10:31|0.00013287
15:10:32|0.000133
15:10:34|0.0001338
15:10:34|0.00013407
15:10:35|0.00013356
15:10:37|0.00013439
15:10:38|0.00013383
15:10:40|0.00013424
15:10:40|0.00013435
15:10:41|0.000134
15:10:42|0.00013321
15:10:43|0.00013327
15:10:44|0.00013328
15:10:46|0.00013393
15:10:46|0.000134
15:10:48|0.00013487
15:10:49|0.00013468
15:10:50|0.0001353
15:10:51|0.00013476
15:10:52|0.00013488
15:10:54|0.00013461
15:10:54|0.00013485
15:10:55|0.00013527
15:10:56|0.00013586
15:10:57|0.00013652
15:10:58|0.00013687
15:10:59|0.00013721
15:11:00|0.00013713
15:11:01|0.0001371
15:11:02|0.00013711
15:11:03|0.00013775
15:11:04|0.00013757
15:11:05|0.00013743
15:11:06|0.00013788
15:11:08|0.00013771
15:11:09|0.000138
15:11:10|0.00013795
15:11:11|0.00013755
15:11:12|0.0001378
15:11:13|0.00013724
15:11:14|0.00013566
15:11:16|0.00013758
15:11:16|0.00013706
15:11:17|0.00013706
15:11:18|0.00013666
15:11:19|0.00013635
15:11:20|0.0001361
15:11:21|0.00013579
15:11:22|0.00013666
15:11:24|0.00013692
15:11:24|0.00013696
15:11:25|0.00013642
15:11:26|0.00013651
15:11:27|0.00013695
15:11:28|0.00013697
15:11:29|0.00013698
15:11:30|0.000137
15:11:31|0.00013685
15:11:33|0.00013695
15:11:35|0.00013754
15:11:36|0.00013753
15:11:37|0.0001379
15:11:38|0.00013788
15:11:39|0.00013788
15:11:40|0.00013798
15:11:41|0.00013799
15:11:42|0.0001388
15:11:43|0.0001385
15:11:44|0.00013881
15:11:46|0.00013898
15:11:47|0.0001389
15:11:47|0.00013898
15:11:49|0.00013873
15:11:50|0.00013889
15:11:51|0.00013885
15:11:51|0.000139
15:11:52|0.00013943
15:11:53|0.00013949
15:11:55|0.00013948
15:11:55|0.0001395
15:11:57|0.000139
15:11:57|0.00013878
15:11:58|0.00013796
15:11:59|0.00013815
15:12:01|0.00013845
15:12:02|0.00013819
15:12:03|0.00013853
15:12:04|0.00013816
15:12:05|0.00013813
15:12:06|0.00013793
15:12:07|0.00013799
15:12:08|0.000138
15:12:09|0.00013703
15:12:10|0.00013626
15:12:11|0.00013621
15:12:12|0.00013621
15:12:13|0.00013636
15:12:14|0.00013619
15:12:15|0.00013641
15:12:17|0.0001369
15:12:17|0.00013674
15:12:18|0.00013658
15:12:20|0.00013622
15:12:21|0.00013621
15:12:22|0.00013543
15:12:22|0.00013509
15:12:24|0.00013394
15:12:25|0.00013459
15:12:25|0.00013399
15:12:27|0.00013376
15:12:28|0.00013377
15:12:29|0.00013366
15:12:29|0.00013333
15:12:30|0.00013336
15:12:32|0.00013322
15:12:32|0.000133
15:12:34|0.0001336
15:12:36|0.00013507
15:12:37|0.000135
15:12:38|0.00013534
15:12:40|0.00013459
15:12:41|0.00013456
15:12:42|0.00013463
15:12:43|0.0001349
15:12:44|0.00013519
15:12:44|0.00013505
15:12:46|0.00013495
15:12:46|0.0001348
15:12:48|0.00013449
15:12:49|0.00013393
15:12:50|0.00013438
15:12:51|0.00013454
15:12:52|0.00013455
15:12:52|0.00013453
15:12:54|0.00013424
15:12:55|0.00013453
15:12:56|0.00013485
15:12:57|0.00013501
15:12:58|0.00013538
15:12:59|0.0001352
15:13:00|0.00013471
15:13:02|0.00013504
15:13:04|0.0001358
15:13:04|0.00013588
15:13:05|0.00013452
15:13:06|0.0001349
15:13:08|0.00013501
15:13:09|0.00013522
15:13:10|0.00013579
15:13:10|0.00013575
15:13:12|0.00013586
15:13:13|0.00013599
15:13:13|0.00013624
15:13:15|0.00013663
15:13:16|0.00013692
15:13:17|0.00013698
15:13:18|0.00013764
15:13:19|0.00013782
15:13:20|0.00013776
15:13:21|0.0001375
15:13:22|0.00013795
15:13:22|0.00013742
15:13:23|0.00013773
15:13:25|0.00013806
15:13:26|0.00013803
15:13:27|0.0001382
15:13:27|0.00013829
15:13:29|0.0001381
15:13:30|0.0001384
15:13:30|0.00013867
15:13:32|0.00013883
15:13:33|0.00013894
15:13:35|0.0001395
15:13:36|0.00013944
15:13:37|0.0001396
15:13:37|0.00013997
15:13:40|0.00013991
15:13:40|0.00013999
15:13:41|0.00013999
15:13:43|0.0001399
15:13:43|0.00013999
15:13:44|0.00013985
15:13:46|0.00013995
15:13:47|0.00013999
15:13:48|0.00013999
15:13:49|0.00014
15:13:50|0.00014051
15:13:50|0.00014046
15:13:52|0.00014041
15:13:53|0.00014028
15:13:54|0.00014048
15:13:55|0.00014052
15:13:55|0.000141
15:13:57|0.00014119
15:13:58|0.00014143
15:13:59|0.00014089
15:13:59|0.00014093
15:14:01|0.000141
15:14:02|0.00014138
15:14:03|0.00014168
15:14:04|0.00014139
15:14:06|0.00014166
15:14:06|0.00014118
15:14:07|0.00014133
15:14:08|0.00014169
15:14:09|0.00014187
15:14:10|0.00014193
15:14:11|0.00014191
15:14:12|0.00014229
15:14:13|0.00014201
15:14:14|0.00014231
15:14:15|0.00014236
15:14:16|0.00014245
15:14:17|0.00014283
15:14:18|0.00014266
15:14:19|0.00014226
15:14:20|0.00014271
15:14:21|0.00014266
15:14:22|0.00014287
15:14:23|0.00014293
15:14:24|0.00014297
15:14:25|0.00014316
15:14:26|0.00014314
15:14:27|0.00014303
15:14:28|0.00014323
15:14:29|0.00014299
15:14:30|0.00014251
15:14:31|0.00014143
15:14:32|0.00014086
15:14:33|0.00014056
15:14:34|0.00014
15:14:36|0.00013902
15:14:36|0.00013816
15:14:38|0.00013851
15:14:39|0.00013943
15:14:40|0.00013904
15:14:42|0.00013936
15:14:43|0.00013985
15:14:43|0.00013973
15:14:44|0.00013926
15:14:45|0.00013906
15:14:46|0.00013912
15:14:47|0.00013919
15:14:48|0.00013927
15:14:49|0.00013927
15:14:50|0.00013928
15:14:52|0.0001391
15:14:52|0.00013841
15:14:54|0.00013889
15:14:54|0.00013876
15:14:56|0.00013892
15:14:57|0.00013891
15:14:58|0.00013871
15:14:58|0.00013886
15:14:59|0.00013851
15:15:00|0.00013803
15:15:02|0.00013779
15:15:02|0.00013754
15:15:04|0.0001371
15:15:05|0.00013724
15:15:06|0.00013672
15:15:08|0.00013545
15:15:09|0.00013605
15:15:10|0.00013642
15:15:11|0.00013714
15:15:12|0.00013743
15:15:13|0.00013714
15:15:14|0.00013674
15:15:15|0.0001365
15:15:16|0.0001366
15:15:17|0.00013684
15:15:18|0.00013685
15:15:19|0.00013789
15:15:20|0.00013765
15:15:21|0.00013738
15:15:22|0.00013763
15:15:23|0.00013763
15:15:24|0.00013754
15:15:25|0.00013743
15:15:27|0.00013735
15:15:27|0.00013717
15:15:29|0.00013707
15:15:29|0.00013771
15:15:30|0.000137
15:15:31|0.00013762
15:15:32|0.00013688
15:15:33|0.00013664
15:15:34|0.00013564
15:15:36|0.00013526
15:15:37|0.00013545
15:15:38|0.00013617
15:15:40|0.00013605
15:15:40|0.00013601
15:15:42|0.00013587
15:15:42|0.00013604
15:15:43|0.00013569
15:15:44|0.00013582
15:15:46|0.00013569
15:15:48|0.00013533
15:15:48|0.00013516
15:15:49|0.00013524
15:15:50|0.00013516
15:15:52|0.0001351
15:15:52|0.00013528
15:15:53|0.00013504
15:15:55|0.00013422
15:15:55|0.00013447
15:15:57|0.00013442
15:15:58|0.00013431
15:15:59|0.00013468
15:16:00|0.00013376
15:16:01|0.00013322
15:16:02|0.00013236
15:16:03|0.00013078
15:16:04|0.0001304
15:16:05|0.00013151
15:16:06|0.00013129
15:16:07|0.00013118
15:16:09|0.00013073
15:16:10|0.00013071
15:16:10|0.00013112
15:16:12|0.00013116
15:16:12|0.00013162
15:16:14|0.00013176
15:16:15|0.00013171
15:16:16|0.00013121
15:16:17|0.00013153
15:16:18|0.00013071
15:16:19|0.00013
15:16:20|0.00013008
15:16:21|0.00013
15:16:22|0.00013
15:16:23|0.00012942
15:16:24|0.000129
15:16:25|0.00012958
15:16:26|0.000131
15:16:27|0.00013093
15:16:28|0.00013117
15:16:29|0.00013118
15:16:30|0.00013134
15:16:32|0.00013105
15:16:33|0.00013135
15:16:33|0.00013164
15:16:34|0.00013165
15:16:36|0.00013235
15:16:37|0.00013258
15:16:39|0.00013223
15:16:40|0.00013211
15:16:41|0.00013211
15:16:41|0.00013213
15:16:43|0.00013159
15:16:45|0.0001315
15:16:46|0.00013212
15:16:47|0.0001326
15:16:48|0.00013393
15:16:49|0.00013326
15:16:51|0.00013367
15:16:51|0.00013358
15:16:53|0.00013388
15:16:54|0.00013406
15:16:54|0.00013412
15:16:55|0.00013431
15:16:57|0.00013433
15:16:58|0.00013491
15:16:59|0.00013591
15:16:59|0.00013595
15:17:01|0.00013529
15:17:01|0.00013551
15:17:03|0.00013563
15:17:03|0.00013559
15:17:05|0.0001356
15:17:05|0.00013572
15:17:06|0.000136
15:17:08|0.00013614
15:17:09|0.00013658
15:17:10|0.00013698
15:17:11|0.00013736
15:17:12|0.0001373
15:17:13|0.00013708
15:17:14|0.00013701
15:17:15|0.00013698
15:17:16|0.00013729
15:17:17|0.00013736
15:17:18|0.00013727
15:17:19|0.00013786
15:17:20|0.00013768
15:17:21|0.00013778
15:17:22|0.00013794
15:17:23|0.00013795
15:17:24|0.0001382
15:17:25|0.00013865
15:17:26|0.00013866
15:17:27|0.00013845
15:17:29|0.0001386
15:17:30|0.00013867
15:17:31|0.00013834
15:17:31|0.00013848
15:17:32|0.00013847
15:17:34|0.00013859
15:17:34|0.0001388
15:17:35|0.00013876
15:17:36|0.00013882
15:17:37|0.00013875
15:17:39|0.00013885
15:17:40|0.00013882
15:17:41|0.00013889
15:17:42|0.00013881
15:17:43|0.00013857
15:17:44|0.00013821
15:17:45|0.00013727
15:17:46|0.00013621
15:17:47|0.00013644
15:17:48|0.00013698
15:17:49|0.00013724
15:17:50|0.00013747
15:17:51|0.00013746
15:17:52|0.00013741
15:17:53|0.00013771
15:17:54|0.00013749
15:17:55|0.00013758
15:17:56|0.00013778
15:17:57|0.00013724
15:17:58|0.00013714
15:17:59|0.00013716
15:18:00|0.00013728
15:18:01|0.00013741
15:18:02|0.00013729
15:18:03|0.00013721
15:18:04|0.00013737
15:18:06|0.00013739
15:18:07|0.00013737
15:18:08|0.00013792
15:18:10|0.00013835
15:18:10|0.0001387
15:18:12|0.00013881
15:18:14|0.0001391
15:18:15|0.0001399
15:18:16|0.00013997
15:18:16|0.00013996
15:18:17|0.00014
15:18:18|0.00014045
15:18:19|0.00014036
15:18:20|0.00014047
15:18:21|0.00013997
15:18:23|0.00013892
15:18:23|0.0001389
15:18:25|0.00013895
15:18:26|0.00013963
15:18:27|0.00013919
15:18:28|0.0001389
15:18:29|0.00013872
15:18:30|0.00013882
15:18:31|0.0001392
15:18:32|0.0001398
15:18:33|0.0001395
15:18:34|0.00013933
15:18:35|0.00013983
15:18:36|0.00014026
15:18:38|0.00014093
15:18:38|0.00014076
15:18:40|0.00014037
15:18:41|0.00014035
15:18:42|0.0001402
15:18:43|0.00014001
15:18:44|0.00013949
15:18:45|0.00013944
15:18:46|0.00013992
15:18:47|0.00014008
15:18:48|0.00014043
15:18:49|0.00014045
15:18:50|0.00014067
15:18:52|0.00014072
15:18:52|0.00014086
15:18:53|0.00014089
15:18:54|0.00014119
15:18:55|0.00014145
15:18:57|0.00014132
15:18:58|0.00014083
15:18:58|0.00014182
15:18:59|0.00014159
15:19:01|0.00014129
15:19:02|0.00014153
15:19:02|0.00014194
15:19:03|0.00014239
15:19:05|0.00014286
15:19:06|0.00014285
15:19:07|0.00014265
15:19:08|0.00014255
15:19:09|0.00014193
15:19:10|0.00014164
15:19:11|0.00014311
15:19:12|0.00014282
15:19:13|0.00014261
15:19:14|0.00014244
15:19:15|0.00014223
15:19:16|0.00014221
15:19:17|0.000142
15:19:18|0.0001427
15:19:19|0.00014345
15:19:20|0.00014346
15:19:21|0.00014354
15:19:22|0.00014347
15:19:23|0.00014325
15:19:24|0.00014367
15:19:25|0.000144
15:19:26|0.00014395
15:19:27|0.00014423
15:19:28|0.000143
15:19:29|0.00014414
15:19:30|0.00014323
15:19:31|0.00014206
15:19:32|0.00014158
15:19:33|0.00014266
15:19:34|0.00014054
15:19:35|0.00014077
15:19:36|0.00014212
15:19:37|0.00014309
15:19:39|0.00014256
15:19:40|0.00014266
15:19:41|0.00014268
15:19:42|0.00014278
15:19:43|0.00014327
15:19:44|0.00014326
15:19:45|0.00014346
15:19:47|0.00014339
15:19:48|0.00014305
15:19:49|0.000143
15:19:50|0.00014345
15:19:51|0.00014331
15:19:52|0.0001431
15:19:53|0.00014328
15:19:54|0.00014346
15:19:55|0.00014338
15:19:56|0.00014391
15:19:57|0.00014378
15:19:58|0.00014375
15:19:59|0.00014383
15:20:00|0.00014376
15:20:01|0.00014383
15:20:02|0.00014358
15:20:03|0.00014321
15:20:05|0.00014269
15:20:05|0.000142
15:20:06|0.00014163
15:20:07|0.00014109
15:20:09|0.00014087
15:20:10|0.00014148
15:20:10|0.00014152
15:20:11|0.00014133
15:20:12|0.00014112
15:20:14|0.00014113
15:20:14|0.00014091
15:20:16|0.00014074
15:20:17|0.00013955
15:20:18|0.00013942
15:20:19|0.0001387
15:20:20|0.00013889
15:20:21|0.00013995
15:20:22|0.00013967
15:20:23|0.00013948
15:20:24|0.00013969
15:20:25|0.00013964
15:20:26|0.00013959
15:20:28|0.00014024
15:20:28|0.00014055
15:20:30|0.00014061
15:20:31|0.00014077
15:20:31|0.00014072
15:20:33|0.00014049
15:20:33|0.00014053
15:20:34|0.00014044
15:20:35|0.00014
15:20:36|0.00014015
15:20:38|0.00014
15:20:40|0.00013986
15:20:40|0.00013965
15:20:41|0.00013985
15:20:42|0.00014029
15:20:43|0.00014105
15:20:44|0.00014055
15:20:46|0.00014082
15:20:47|0.00014071
15:20:47|0.00014059
15:20:49|0.00014072
15:20:50|0.00014048
15:20:50|0.00014009
15:20:52|0.00014092
15:20:53|0.00014092
15:20:54|0.00014085
15:20:54|0.00014114
15:20:55|0.00014139
15:20:57|0.00014172
15:20:58|0.00014192
15:20:59|0.000142
15:21:00|0.00014176
15:21:01|0.00014186
15:21:01|0.0001416
15:21:03|0.00014224
15:21:04|0.000142
15:21:05|0.00014233
15:21:05|0.00014237
15:21:06|0.00014264
15:21:07|0.00014299
15:21:08|0.00014291
15:21:09|0.00014304
15:21:10|0.00014321
15:21:11|0.00014305
15:21:13|0.00014303
15:21:14|0.00014324
15:21:14|0.00014334
15:21:16|0.00014338
15:21:18|0.00014349
15:21:18|0.00014343
15:21:19|0.00014345
15:21:20|0.0001432
15:21:21|0.00014272
15:21:22|0.00014196
15:21:24|0.00014196
15:21:24|0.00014144
15:21:25|0.00014233
15:21:27|0.00014276
15:21:28|0.00014248
15:21:29|0.00014244
15:21:30|0.00014243
15:21:31|0.0001428
15:21:32|0.0001429
15:21:33|0.00014326
15:21:34|0.00014368
15:21:35|0.00014318
15:21:36|0.00014343
15:21:37|0.00014366
15:21:39|0.00014359
15:21:39|0.00014356
15:21:40|0.00014334
15:21:41|0.00014329
15:21:42|0.00014395
15:21:43|0.00014414
15:21:44|0.00014425
15:21:45|0.00014487
15:21:46|0.00014485
15:21:48|0.0001449
15:21:49|0.000145
15:21:50|0.00014486
15:21:51|0.00014468
15:21:52|0.0001447
15:21:53|0.000145
15:21:54|0.00014494
15:21:55|0.0001449
15:21:56|0.0001448
15:21:57|0.00014498
15:21:58|0.00014491
15:21:59|0.000145
15:22:00|0.00014512
15:22:01|0.00014555
15:22:02|0.00014563
15:22:03|0.00014561
15:22:04|0.00014567
15:22:06|0.00014579
15:22:07|0.00014588
15:22:08|0.00014594
15:22:09|0.00014597
15:22:10|0.00014612
15:22:11|0.00014643
15:22:13|0.00014632
15:22:14|0.00014579
15:22:14|0.00014556
15:22:16|0.00014516
15:22:17|0.000145
15:22:18|0.00014461
15:22:19|0.00014393
15:22:19|0.00014362
15:22:21|0.00014397
15:22:22|0.00014415
15:22:22|0.00014476
15:22:24|0.00014439
15:22:25|0.00014488
15:22:26|0.000145
15:22:27|0.00014529
15:22:28|0.00014548
15:22:28|0.00014516
15:22:30|0.00014505
15:22:31|0.00014508
15:22:31|0.00014517
15:22:33|0.00014534
15:22:34|0.00014507
15:22:35|0.00014512
15:22:36|0.00014568
15:22:37|0.00014577
15:22:38|0.00014564
15:22:39|0.00014573
15:22:41|0.0001454
15:22:41|0.0001461
15:22:42|0.00014626
15:22:44|0.00014675
15:22:45|0.00014642
15:22:47|0.00014593
15:22:47|0.00014575
15:22:49|0.00014595
15:22:50|0.000146
15:22:51|0.00014586
15:22:51|0.00014583
15:22:53|0.00014595
15:22:55|0.00014606
15:22:55|0.00014604
15:22:56|0.00014615
15:22:57|0.00014601
15:22:58|0.00014617
15:22:59|0.00014622
15:23:00|0.00014617
15:23:01|0.00014603
15:23:02|0.00014519
15:23:03|0.0001453
15:23:05|0.00014506
15:23:06|0.00014531
15:23:07|0.00014533
15:23:08|0.00014505
15:23:09|0.00014504
15:23:10|0.00014511
15:23:11|0.00014492
15:23:12|0.00014507
15:23:13|0.00014475
15:23:14|0.0001445
15:23:16|0.0001444
15:23:17|0.00014422
15:23:18|0.00014417
15:23:19|0.00014439
15:23:20|0.000144
15:23:21|0.00014401
15:23:22|0.00014291
15:23:23|0.00014244
15:23:24|0.0001405
15:23:25|0.00014062
15:23:26|0.0001409
15:23:27|0.00014112
15:23:28|0.00014184
15:23:29|0.00014207
15:23:30|0.00014173
15:23:31|0.00014197
15:23:32|0.00014199
15:23:33|0.00014212
15:23:34|0.00014191
15:23:35|0.00014183
15:23:36|0.00014134
15:23:37|0.00014089
15:23:38|0.00014065
15:23:39|0.00014
15:23:41|0.00013997
15:23:41|0.00013955
15:23:43|0.00013992
15:23:45|0.00013978
15:23:46|0.00013954
15:23:47|0.00013958
15:23:49|0.00013878
15:23:49|0.00013803
15:23:51|0.00013644
15:23:52|0.0001372
15:23:52|0.00013789
15:23:54|0.0001385
15:23:55|0.00013829
15:23:55|0.00013767
15:23:56|0.00013808
15:23:58|0.00013873
15:23:59|0.00013858
15:24:00|0.00013858
15:24:01|0.00013828
15:24:02|0.00013861
15:24:03|0.00013836
15:24:04|0.00013872
15:24:05|0.00013986
15:24:06|0.00014004
15:24:07|0.00013974
15:24:08|0.0001402
15:24:09|0.00013967
15:24:10|0.00013905
15:24:11|0.0001391
15:24:12|0.0001391
15:24:13|0.00013967
15:24:14|0.00013989
15:24:15|0.00013999
15:24:16|0.00013991
15:24:17|0.00013993
15:24:18|0.0001399
15:24:20|0.00013963
15:24:21|0.00013951
15:24:22|0.00013977
15:24:23|0.0001397
15:24:24|0.00013977
15:24:25|0.00013998
15:24:27|0.00014012
15:24:27|0.0001403
15:24:29|0.00014051
15:24:30|0.000141
15:24:31|0.00014138
15:24:32|0.00014162
15:24:33|0.00014153
15:24:34|0.0001413
15:24:35|0.00014171
15:24:36|0.0001414
15:24:37|0.00014133
15:24:38|0.00014141
15:24:39|0.00014101
15:24:40|0.00014079
15:24:41|0.00014059
15:24:42|0.0001402
15:24:43|0.00014036
15:24:45|0.00014057
15:24:45|0.00014082
15:24:46|0.00014085
15:24:47|0.00014132
15:24:49|0.00014129
15:24:50|0.0001412
15:24:51|0.0001412
15:24:52|0.0001412
15:24:54|0.00014117
15:24:56|0.00014119
15:24:56|0.00014102
15:24:57|0.00014106
15:24:58|0.00014117
15:24:59|0.00014095
15:25:00|0.00014052
15:25:02|0.0001394
15:25:03|0.000139
15:25:04|0.00013926
15:25:04|0.00013951
15:25:06|0.00013967
15:25:08|0.00013997
15:25:08|0.00013997
15:25:10|0.0001398
15:25:10|0.00013967
15:25:12|0.00013959
15:25:14|0.00013922
15:25:15|0.00013927
15:25:16|0.00013901
15:25:17|0.00013899
15:25:18|0.00013889
15:25:19|0.00013838
15:25:21|0.00013797
15:25:21|0.00013752
15:25:22|0.00013712
15:25:23|0.00013665
15:25:24|0.00013665
15:25:25|0.0001363
15:25:26|0.00013643
15:25:27|0.00013658
15:25:28|0.0001371
15:25:29|0.00013707
15:25:30|0.00013713
15:25:31|0.00013721
15:25:32|0.00013727
15:25:33|0.00013745
15:25:34|0.00013743
15:25:35|0.00013741
15:25:37|0.00013711
15:25:37|0.00013713
15:25:38|0.00013779
15:25:39|0.00013828
15:25:40|0.0001379
15:25:42|0.00013796
15:25:44|0.0001377
15:25:45|0.00013761
15:25:46|0.00013721
15:25:47|0.00013734
15:25:48|0.00013735
15:25:49|0.00013716
15:25:50|0.00013715
15:25:51|0.00013725
15:25:52|0.00013725
15:25:53|0.00013787
15:25:55|0.000138
15:25:55|0.00013819
15:25:56|0.0001384
15:25:57|0.00013876
15:25:58|0.00013852
15:25:59|0.00013861
15:26:00|0.00013818
15:26:01|0.00013794
15:26:03|0.00013841
15:26:04|0.00013893
15:26:05|0.000139
15:26:06|0.00013906
15:26:07|0.00013915
15:26:08|0.000139
15:26:09|0.00013904
15:26:10|0.00013937
15:26:11|0.00013947
15:26:12|0.00013956
15:26:13|0.00013994
15:26:14|0.00013994
15:26:15|0.00014057
15:26:16|0.00014052
15:26:17|0.000141
15:26:18|0.00014096
15:26:19|0.00014111
15:26:20|0.00014099
15:26:21|0.00014088
15:26:22|0.00014059
15:26:23|0.0001407
15:26:25|0.0001399
15:26:26|0.0001397
15:26:27|0.00013932
15:26:27|0.00013979
15:26:29|0.00013965
15:26:29|0.00013947
15:26:31|0.00013944
15:26:31|0.0001394
15:26:33|0.00013957
15:26:33|0.00013987
15:26:34|0.00013945
15:26:36|0.00013958
15:26:37|0.00013954
15:26:37|0.00014011
15:26:38|0.0001401
15:26:39|0.00014007
15:26:40|0.00013991
15:26:42|0.00013993
15:26:42|0.00013952
15:26:44|0.00013966
15:26:46|0.00013973
15:26:47|0.00013965
15:26:48|0.00013968
15:26:49|0.0001395
15:26:50|0.00013948
15:26:51|0.00013976
15:26:52|0.00013926
15:26:53|0.00013906
15:26:54|0.00013909
15:26:56|0.00013889
15:26:57|0.00013896
15:26:58|0.00013865
15:26:58|0.00013821
15:27:00|0.00013801
15:27:01|0.00013827
15:27:01|0.00013845
15:27:02|0.0001386
15:27:03|0.00013888
15:27:05|0.00013899
15:27:06|0.00013883
15:27:07|0.00013875
15:27:08|0.00013888
15:27:09|0.00013947
15:27:11|0.00013957
15:27:12|0.00013956
15:27:12|0.00014
15:27:13|0.0001403
15:27:14|0.00014014
15:27:15|0.00014008
15:27:17|0.00013905
15:27:18|0.00013936
15:27:19|0.00013984
15:27:20|0.00013977
15:27:21|0.00013948
15:27:23|0.00013965
15:27:23|0.0001397
15:27:25|0.00013947
15:27:26|0.00013924
15:27:27|0.00013929
15:27:28|0.00013924
15:27:29|0.00013939
15:27:30|0.00013939
15:27:31|0.00013993
15:27:32|0.00013992
15:27:33|0.00013996
15:27:34|0.00014012
15:27:35|0.00013986
15:27:36|0.00013992
15:27:37|0.00013985
15:27:38|0.00013938
15:27:39|0.00013931
15:27:40|0.00013919
15:27:41|0.00013891
15:27:42|0.00013894
15:27:43|0.00013886
15:27:44|0.00013902
15:27:45|0.00013936
15:27:46|0.00013992
15:27:47|0.00014001
15:27:48|0.00014075
15:27:49|0.00014082
15:27:50|0.00014041
15:27:51|0.00014029
15:27:52|0.0001405
15:27:53|0.00014061
15:27:54|0.00014052
15:27:55|0.00014059
15:27:56|0.00014087
15:27:57|0.00014115
15:27:58|0.000139
15:28:00|0.00013959
15:28:00|0.00013923
15:28:01|0.00013946
15:28:03|0.00013998
15:28:04|0.00013993
15:28:04|0.00013987
15:28:05|0.0001398
15:28:06|0.00013944
15:28:08|0.0001395
15:28:09|0.00013928
15:28:10|0.00013829
15:28:10|0.000138
15:28:12|0.0001376
15:28:12|0.00013739
15:28:14|0.000137
15:28:15|0.00013769
15:28:16|0.0001381
15:28:16|0.00013828
15:28:18|0.00013795
15:28:18|0.00013805
15:28:20|0.00013783
15:28:20|0.00013793
15:28:22|0.00013792
15:28:23|0.00013808
15:28:24|0.00013792
15:28:25|0.00013795
15:28:26|0.0001381
15:28:27|0.00013763
15:28:28|0.00013792
15:28:30|0.00013788
15:28:31|0.00013791
15:28:31|0.00013783
15:28:33|0.00013772
15:28:34|0.00013777
15:28:35|0.00013765
15:28:36|0.00013752
15:28:37|0.00013753
15:28:38|0.0001374
15:28:39|0.00013716
15:28:40|0.00013694
15:28:41|0.00013653
15:28:42|0.00013631
15:28:43|0.00013615
15:28:44|0.00013608
15:28:45|0.000136
15:28:46|0.00013529
15:28:47|0.00013617
15:28:48|0.0001357
15:28:50|0.00013542
15:28:51|0.00013512
15:28:51|0.00013504
15:28:53|0.0001353
15:28:54|0.00013523
15:28:55|0.00013518
15:28:56|0.00013512
15:28:57|0.000135
15:28:58|0.000135
15:29:00|0.00013457
15:29:00|0.00013401
15:29:02|0.000134
15:29:02|0.00013417
15:29:03|0.000134
15:29:04|0.00013388
15:29:06|0.00013365
15:29:06|0.00013418
15:29:07|0.000135
15:29:08|0.00013501
15:29:09|0.00013538
15:29:11|0.00013518
15:29:11|0.00013434
15:29:13|0.00013334
15:29:13|0.00013441
15:29:14|0.00013422
15:29:16|0.00013442
15:29:16|0.00013458
15:29:18|0.00013506
15:29:19|0.00013502
15:29:20|0.0001351
15:29:21|0.00013494
15:29:22|0.0001349
15:29:23|0.0001349
15:29:25|0.00013446
15:29:25|0.00013447
15:29:26|0.00013405
15:29:28|0.000134
15:29:29|0.00013383
15:29:30|0.00013371
15:29:30|0.00013391
15:29:31|0.00013398
15:29:32|0.00013446
15:29:33|0.0001348
15:29:35|0.00013468
15:29:35|0.00013455
15:29:36|0.00013469
15:29:37|0.00013468
15:29:39|0.0001349
15:29:40|0.00013513
15:29:41|0.00013542
15:29:42|0.00013539
15:29:43|0.00013578
15:29:44|0.00013544
15:29:45|0.00013559
15:29:47|0.00013541
15:29:47|0.00013517
15:29:48|0.00013525
15:29:50|0.00013501
15:29:50|0.00013484
15:29:52|0.00013453
15:29:52|0.00013432
15:29:54|0.0001345
15:29:55|0.00013459
15:29:56|0.00013482
15:29:57|0.00013509
15:29:58|0.00013474
15:29:59|0.00013476
15:30:00|0.00013477
15:30:02|0.00013468
15:30:03|0.00013458
15:30:03|0.00013442
15:30:04|0.00013428
15:30:06|0.00013388
15:30:08|0.00013377
15:30:09|0.00013381
15:30:10|0.00013411
15:30:11|0.00013441
15:30:12|0.00013471
15:30:13|0.00013518
15:30:15|0.00013538
15:30:15|0.00013551
15:30:17|0.00013589
15:30:17|0.00013617
15:30:19|0.00013734
15:30:20|0.00013684
15:30:21|0.00013674
15:30:22|0.00013675
15:30:23|0.00013546
15:30:24|0.00013679
15:30:25|0.00013665
15:30:26|0.00013659
15:30:27|0.00013693
15:30:28|0.00013687
15:30:29|0.0001372
15:30:30|0.0001368
15:30:31|0.00013708
15:30:32|0.00013748
15:30:33|0.00013745
15:30:34|0.00013739
15:30:35|0.0001369
15:30:36|0.0001377
15:30:37|0.00013754
15:30:38|0.00013784
15:30:39|0.00013798
15:30:40|0.00013818
15:30:41|0.00013849
15:30:43|0.00013896
15:30:44|0.0001389
15:30:45|0.0001387
15:30:46|0.0001392
15:30:48|0.00013947
15:30:49|0.00013956
15:30:50|0.00013972
15:30:51|0.00013966
15:30:52|0.00013992
15:30:53|0.00013997
15:30:54|0.00013989
15:30:55|0.00013982
15:30:56|0.00013964
15:30:57|0.0001389
15:30:58|0.00013822
15:30:59|0.00013813
15:31:01|0.00013882
15:31:02|0.00013892
15:31:02|0.000139
15:31:03|0.00013893
15:31:05|0.00013902
15:31:06|0.00013963
15:31:06|0.0001396
15:31:08|0.0001398
15:31:08|0.00013947
15:31:09|0.00013941
15:31:10|0.00013938
15:31:12|0.00013925
15:31:12|0.00013911
15:31:13|0.00013899
15:31:15|0.000139
15:31:16|0.00013923
15:31:16|0.00013932
15:31:18|0.0001393
15:31:19|0.00013923
15:31:19|0.00013937
15:31:20|0.0001393
15:31:22|0.00014
15:31:23|0.00014038
15:31:24|0.00014007
15:31:25|0.00014025
15:31:26|0.00014046
15:31:27|0.00014081
15:31:28|0.000141
15:31:29|0.00014113
15:31:30|0.000141
15:31:31|0.00014112
15:31:32|0.00014108
15:31:33|0.00014131
15:31:34|0.00014119
15:31:35|0.00014101
15:31:36|0.00014028
15:31:37|0.000141
15:31:38|0.00014074
15:31:39|0.00014064
15:31:40|0.00014126
15:31:41|0.00014096
15:31:42|0.00014078
15:31:43|0.00014083
15:31:44|0.00014098
15:31:45|0.00014085
15:31:46|0.00014089
15:31:47|0.00014087
15:31:48|0.00014171
15:31:50|0.0001415
15:31:51|0.00014175
15:31:52|0.00014185
15:31:54|0.00014176
15:31:55|0.00014195
15:31:56|0.00014185
15:31:57|0.00014195
15:31:58|0.00014206
15:31:59|0.0001419
15:32:00|0.00014195
15:32:02|0.00014206
15:32:03|0.00014179
15:32:05|0.00014071
15:32:06|0.00014049
15:32:06|0.00013936
15:32:08|0.00013981
15:32:09|0.00013997
15:32:10|0.00013999
15:32:12|0.00013971
15:32:12|0.00013998
15:32:13|0.00013999
15:32:15|0.00013998
15:32:15|0.00013991
15:32:17|0.00013969
15:32:18|0.00013904
15:32:20|0.00013891
15:32:21|0.00013881
15:32:21|0.00013879
15:32:23|0.00013897
15:32:23|0.00013966
15:32:24|0.00014037
15:32:26|0.00014011
15:32:26|0.0001395
15:32:27|0.00013948
15:32:29|0.00013972
15:32:29|0.00013993
15:32:30|0.00014
15:32:32|0.00013978
15:32:33|0.00014058
15:32:33|0.00014041
15:32:35|0.00014024
15:32:36|0.00014032
15:32:37|0.00014042
15:32:37|0.00014026
15:32:38|0.0001402
15:32:39|0.00014002
15:32:41|0.00014004
15:32:41|0.00014035
15:32:43|0.00014025
15:32:43|0.00014006
15:32:44|0.00014009
15:32:46|0.00014014
15:32:47|0.00014
15:32:48|0.00014012
15:32:50|0.00014017
15:32:51|0.00014017
15:32:52|0.00014008
15:32:53|0.00014013
15:32:54|0.00014028
15:32:55|0.00014027
15:32:56|0.00014022
15:32:57|0.00014039
15:32:59|0.00014027
15:33:00|0.00014091
15:33:01|0.00014067
15:33:03|0.00014108
15:33:03|0.00014127
15:33:04|0.00014186
15:33:05|0.00014199
15:33:07|0.00014158
15:33:08|0.00014149
15:33:08|0.00014194
15:33:10|0.00014157
15:33:12|0.00014185
15:33:12|0.00014192
15:33:13|0.00014221
15:33:14|0.00014239
15:33:15|0.00014257
15:33:16|0.00014279
15:33:17|0.000143
15:33:18|0.00014296
15:33:19|0.00014275
15:33:21|0.00014263
15:33:21|0.00014272
15:33:22|0.00014265
15:33:23|0.000143
15:33:24|0.000143
15:33:25|0.00014294
15:33:26|0.00014357
15:33:27|0.00014364
15:33:28|0.0001435
15:33:30|0.00014353
15:33:30|0.000143
15:33:31|0.00014311
15:33:32|0.00014321
15:33:33|0.000143
15:33:34|0.0001429
15:33:35|0.00014307
15:33:36|0.00014275
15:33:37|0.00014278
15:33:38|0.00014301
15:33:39|0.00014312
15:33:40|0.0001433
15:33:41|0.00014325
15:33:42|0.00014331
15:33:43|0.00014328
15:33:44|0.00014311
15:33:45|0.00014231
15:33:46|0.00014197
15:33:47|0.00014152
15:33:49|0.00014227
15:33:50|0.0001424
15:33:51|0.00014243
15:33:52|0.0001421
15:33:53|0.00014217
15:33:53|0.00014199
15:33:55|0.000142
15:33:56|0.00014226
15:33:57|0.00014206
15:33:58|0.0001417
15:33:59|0.00014163
15:33:59|0.00014147
15:34:02|0.00014172
15:34:02|0.00014177
15:34:03|0.00014223
15:34:04|0.00014225
15:34:05|0.00014222
15:34:07|0.00014213
15:34:08|0.000142
15:34:09|0.00014196
15:34:09|0.0001417
15:34:12|0.00014187
15:34:12|0.00014187
15:34:13|0.0001418
15:34:14|0.00014194
15:34:15|0.00014196
15:34:16|0.00014187
15:34:17|0.00014186
15:34:18|0.00014185
15:34:20|0.00014191
15:34:20|0.00014144
15:34:21|0.00014098
15:34:22|0.00014043
15:34:23|0.00014022
15:34:25|0.00014047
15:34:25|0.00014009
15:34:26|0.0001401
15:34:28|0.00013992
15:34:30|0.00013929
15:34:30|0.00013933
15:34:31|0.00013979
15:34:32|0.00014012
15:34:33|0.00013973
15:34:34|0.0001397
15:34:35|0.00014023
15:34:36|0.00014031
15:34:38|0.00014053
15:34:39|0.00014049
15:34:40|0.00014036
15:34:41|0.00014013
15:34:42|0.00013984
15:34:43|0.00013997
15:34:44|0.00014025
15:34:46|0.00014023
15:34:47|0.00014014
15:34:48|0.00014013
15:34:49|0.00013996
15:34:51|0.00013953
15:34:51|0.00013951
15:34:52|0.00013988
15:34:53|0.00013993
15:34:55|0.00014007
15:34:55|0.00014014
15:34:57|0.00013985
15:34:58|0.00013975
15:34:59|0.00013977
15:35:01|0.00013972
15:35:01|0.00013984
15:35:03|0.00014017
15:35:05|0.00014006
15:35:05|0.00014006
15:35:06|0.00014009
15:35:07|0.00014028
15:35:09|0.00014094
15:35:10|0.000141
15:35:11|0.00014083
15:35:13|0.00014095
15:35:14|0.000141
15:35:15|0.00014101
15:35:16|0.00014084
15:35:18|0.00014022
15:35:19|0.0001404
15:35:20|0.00014033
15:35:21|0.00014027
15:35:22|0.00014028
15:35:23|0.0001403
15:35:24|0.00014027
15:35:25|0.00014041
15:35:26|0.00014022
15:35:27|0.0001403
15:35:28|0.00014071
15:35:29|0.0001404
15:35:31|0.00014056
15:35:31|0.00014076
15:35:33|0.00014108
15:35:34|0.00014109
15:35:35|0.00014111
15:35:36|0.0001407
15:35:37|0.00014072
15:35:38|0.00014073
15:35:39|0.00014069
15:35:40|0.00014088
15:35:41|0.00014075
15:35:42|0.000142
15:35:43|0.00014184
15:35:45|0.00014108
15:35:45|0.00014097
15:35:47|0.00014146
15:35:48|0.00014162
15:35:49|0.00014177
15:35:50|0.00014128
15:35:51|0.00014149
15:35:52|0.00014156
15:35:53|0.00014174
15:35:55|0.00014198
15:35:56|0.00014195
15:35:57|0.00014216
15:35:58|0.0001419
15:35:59|0.00014172
15:36:00|0.000142
15:36:01|0.000142
15:36:02|0.00014214
15:36:03|0.00014285
15:36:05|0.00014287
15:36:05|0.000143
15:36:07|0.00014202
15:36:08|0.000142
15:36:09|0.00014207
15:36:10|0.00014205
15:36:11|0.00014202
15:36:12|0.00014202
15:36:13|0.00014176
15:36:14|0.0001417
15:36:15|0.0001418
15:36:16|0.00014169
15:36:18|0.00014116
15:36:19|0.00014102
15:36:20|0.00014081
15:36:20|0.00014084
15:36:21|0.00014079
15:36:23|0.00014096
15:36:24|0.00014127
15:36:24|0.00014075
15:36:25|0.00014129
15:36:26|0.00014107
15:36:27|0.00014096
15:36:29|0.00014108
15:36:30|0.00014121
15:36:31|0.00014149
15:36:32|0.00014083
15:36:33|0.00014096
15:36:34|0.00014113
15:36:35|0.0001415
15:36:36|0.00014116
15:36:37|0.00014129
15:36:38|0.00014111
15:36:40|0.00014098
15:36:41|0.00014114
15:36:42|0.00014105
15:36:43|0.00014122
15:36:44|0.00014113
15:36:45|0.000141
15:36:46|0.00014101
15:36:47|0.00014115
15:36:48|0.00014101
15:36:49|0.00014221
15:36:51|0.000142
15:36:52|0.00014183
15:36:52|0.00014182
15:36:53|0.00014161
15:36:55|0.00014164
15:36:55|0.00014175
15:36:57|0.00014205
15:36:58|0.00014237
15:36:59|0.00014229
15:36:59|0.00014218
15:37:01|0.00014229
15:37:02|0.0001422
15:37:03|0.0001422
15:37:05|0.0001419
15:37:06|0.00014237
15:37:08|0.00014196
15:37:09|0.00014268
15:37:10|0.00014288
15:37:11|0.00014355
15:37:12|0.00014377
15:37:13|0.00014345
15:37:14|0.00014336
15:37:15|0.00014409
15:37:16|0.00014404
15:37:17|0.00014407
15:37:18|0.00014393
15:37:19|0.00014407
15:37:20|0.00014484
15:37:21|0.00014463
15:37:22|0.0001447
15:37:23|0.00014493
15:37:24|0.00014468
15:37:25|0.00014473
15:37:26|0.00014449
15:37:28|0.00014442
15:37:28|0.00014481
15:37:30|0.00014467
15:37:31|0.00014458
15:37:31|0.00014474
15:37:32|0.0001447
15:37:33|0.00014463
15:37:34|0.00014458
15:37:35|0.00014476
15:37:36|0.00014495
15:37:38|0.00014486
15:37:39|0.00014496
15:37:39|0.00014494
15:37:41|0.00014491
15:37:42|0.00014499
15:37:43|0.00014492
15:37:44|0.000145
15:37:45|0.00014499
15:37:46|0.00014484
15:37:47|0.00014481
15:37:48|0.00014477
15:37:49|0.0001448
15:37:50|0.00014442
15:37:51|0.00014445
15:37:52|0.00014465
15:37:53|0.00014474
15:37:55|0.00014478
15:37:56|0.00014463
15:37:57|0.00014459
15:37:57|0.00014461
15:37:58|0.0001445
15:38:00|0.00014486
15:38:00|0.00014526
15:38:01|0.00014548
15:38:02|0.00014524
15:38:04|0.00014644
15:38:05|0.00014616
15:38:06|0.00014663
15:38:07|0.00014681
15:38:08|0.0001467
15:38:09|0.00014699
15:38:10|0.00014752
15:38:11|0.00014728
15:38:12|0.00014744
15:38:13|0.00014744
15:38:14|0.00014719
15:38:15|0.00014729
15:38:16|0.00014797
15:38:18|0.00014746
15:38:19|0.00014754
15:38:20|0.00014753
15:38:20|0.00014767
15:38:22|0.00014757
15:38:23|0.00014766
15:38:24|0.00014738
15:38:25|0.00014767
15:38:26|0.000147
15:38:27|0.00014679
15:38:28|0.00014641
15:38:29|0.00014641
15:38:30|0.00014674
15:38:31|0.00014688
15:38:32|0.00014677
15:38:33|0.00014667
15:38:34|0.00014673
15:38:35|0.00014662
15:38:36|0.00014674
15:38:37|0.0001466
15:38:38|0.00014697
15:38:39|0.0001473
15:38:40|0.00014721
15:38:41|0.00014727
15:38:42|0.00014715
15:38:43|0.00014708
15:38:44|0.00014697
15:38:45|0.00014672
15:38:46|0.000147
15:38:47|0.00014693
15:38:48|0.00014695
15:38:49|0.00014692
15:38:50|0.00014744
15:38:52|0.00014706
15:38:52|0.00014699
15:38:53|0.00014754
15:38:55|0.00014743
15:38:55|0.00014729
15:38:57|0.00014706
15:38:57|0.00014703
15:38:58|0.0001472
15:38:59|0.00014709
15:39:01|0.00014718
15:39:02|0.00014717
15:39:04|0.00014691
15:39:05|0.00014692
15:39:06|0.00014622
15:39:07|0.00014601
15:39:08|0.000146
15:39:09|0.00014574
15:39:10|0.00014553
15:39:11|0.00014504
15:39:12|0.00014519
15:39:13|0.00014507
15:39:14|0.00014499
15:39:15|0.00014499
15:39:16|0.00014498
15:39:17|0.00014509
15:39:18|0.00014499
15:39:19|0.00014492
15:39:20|0.00014493
15:39:21|0.00014558
15:39:22|0.00014579
15:39:23|0.000146
15:39:24|0.00014617
15:39:25|0.00014552
15:39:26|0.00014542
15:39:27|0.00014549
15:39:28|0.00014543
15:39:29|0.00014552
15:39:30|0.00014575
15:39:31|0.00014591
15:39:32|0.00014584
15:39:33|0.00014601
15:39:34|0.00014584
15:39:35|0.00014635
15:39:36|0.00014639
15:39:38|0.00014671
15:39:39|0.00014658
15:39:39|0.00014649
15:39:40|0.00014685
15:39:41|0.00014693
15:39:42|0.00014699
15:39:43|0.00014692
15:39:44|0.0001473
15:39:45|0.00014721
15:39:46|0.0001475
15:39:47|0.00014744
15:39:48|0.00014768
15:39:50|0.00014778
15:39:50|0.00014786
15:39:52|0.00014798
15:39:53|0.00014798
15:39:54|0.000148
15:39:55|0.00014798
15:39:56|0.000148
15:39:57|0.00014798
15:39:59|0.00014795
15:39:59|0.00014796
15:40:01|0.00014813
15:40:01|0.00014843
15:40:03|0.00014829
15:40:03|0.0001481
15:40:04|0.00014819
15:40:06|0.00014819
15:40:07|0.00014809
15:40:08|0.00014824
15:40:10|0.00014823
15:40:10|0.00014819
15:40:12|0.00014805
15:40:13|0.00014836
15:40:13|0.00014819
15:40:14|0.00014811
15:40:15|0.000148
15:40:17|0.00014746
15:40:18|0.000147
15:40:19|0.00014675
15:40:20|0.0001466
15:40:21|0.00014699
15:40:23|0.00014665
15:40:23|0.00014683
15:40:24|0.00014709
15:40:25|0.00014734
15:40:26|0.00014717
15:40:27|0.00014699
15:40:28|0.00014692
15:40:30|0.00014735
15:40:31|0.00014712
15:40:33|0.00014673
15:40:33|0.00014689
15:40:34|0.00014692
15:40:35|0.000147
15:40:37|0.00014724
15:40:39|0.00014745
15:40:39|0.00014727
15:40:40|0.00014734
15:40:41|0.00014721
15:40:43|0.00014621
15:40:43|0.00014621
15:40:44|0.00014593
15:40:45|0.00014574
15:40:47|0.00014529
15:40:48|0.00014512
15:40:49|0.00014515
15:40:50|0.00014421
15:40:51|0.00014443
15:40:53|0.00014512
15:40:54|0.00014499
15:40:55|0.00014498
15:40:56|0.00014499
15:40:58|0.0001449
15:40:59|0.00014496
15:41:00|0.00014472
15:41:01|0.00014492
15:41:02|0.00014439
15:41:04|0.00014412
15:41:05|0.00014407
15:41:05|0.00014373
15:41:07|0.00014375
15:41:07|0.00014358
15:41:09|0.00014299
15:41:10|0.00014292
15:41:12|0.00014319
15:41:13|0.00014346
15:41:14|0.00014358
15:41:15|0.00014395
15:41:16|0.00014399
15:41:17|0.00014477
15:41:18|0.00014478
15:41:18|0.00014426
15:41:20|0.00014397
15:41:20|0.00014417
15:41:22|0.00014454
15:41:22|0.0001444
15:41:23|0.00014437
15:41:24|0.00014477
15:41:26|0.0001448
15:41:27|0.00014499
15:41:28|0.00014586
15:41:29|0.00014621
15:41:30|0.00014628
15:41:31|0.00014594
15:41:32|0.00014516
15:41:33|0.00014514
15:41:33|0.00014527
15:41:34|0.00014537
15:41:36|0.00014553
15:41:36|0.00014573
15:41:38|0.0001456
15:41:39|0.00014573
15:41:40|0.00014609
15:41:41|0.00014657
15:41:42|0.00014615
15:41:43|0.00014646
15:41:43|0.00014561
15:41:45|0.0001453
15:41:46|0.00014566
15:41:47|0.00014595
15:41:48|0.00014594
15:41:49|0.00014592
15:41:50|0.00014601
15:41:51|0.00014586
15:41:51|0.00014519
15:41:53|0.00014517
15:41:55|0.00014501
15:41:56|0.00014501
15:41:57|0.00014501
15:41:58|0.00014501
15:42:00|0.00014513
15:42:01|0.00014495
15:42:02|0.00014491
15:42:03|0.000145
15:42:04|0.00014491
15:42:05|0.000145
15:42:06|0.00014491
15:42:07|0.00014509
15:42:07|0.00014556
15:42:09|0.00014569
15:42:09|0.00014578
15:42:11|0.00014605
15:42:12|0.00014604
15:42:12|0.00014562
15:42:14|0.0001457
15:42:15|0.00014556
15:42:16|0.00014583
15:42:16|0.00014579
15:42:17|0.00014569
15:42:19|0.00014584
15:42:19|0.00014586
15:42:21|0.00014586
15:42:22|0.00014589
15:42:23|0.00014598
15:42:24|0.000146
15:42:25|0.00014598
15:42:26|0.000146
15:42:26|0.00014602
15:42:28|0.00014617
15:42:28|0.00014605
15:42:29|0.00014625
15:42:31|0.00014617
15:42:32|0.00014634
15:42:33|0.00014635
15:42:34|0.00014664
15:42:35|0.00014682
15:42:37|0.00014698
15:42:37|0.0001472
15:42:39|0.00014701
15:42:40|0.00014741
15:42:41|0.000147
15:42:42|0.00014699
15:42:43|0.00014685
15:42:43|0.00014673
15:42:45|0.00014681
15:42:46|0.00014681
15:42:47|0.00014674
15:42:48|0.0001469
15:42:49|0.00014711
15:42:50|0.0001473
15:42:51|0.00014717
15:42:52|0.00014698
15:42:52|0.00014681
15:42:54|0.00014674
15:42:56|0.00014669
15:42:56|0.00014672
15:42:57|0.00014662
15:42:59|0.00014634
15:43:00|0.00014639
15:43:01|0.00014615
15:43:03|0.00014585
15:43:04|0.00014576
15:43:05|0.00014576
15:43:06|0.00014564
15:43:07|0.00014572
15:43:08|0.00014563
15:43:09|0.00014545
15:43:10|0.00014544
15:43:10|0.00014542
15:43:12|0.00014546
15:43:12|0.00014508
15:43:13|0.00014501
15:43:15|0.00014553
15:43:15|0.00014524
15:43:17|0.00014501
15:43:18|0.000145
15:43:19|0.0001448
15:43:21|0.00014367
15:43:21|0.00014366
15:43:22|0.00014392
15:43:23|0.00014408
15:43:24|0.00014414
15:43:25|0.00014439
15:43:27|0.00014433
15:43:27|0.00014422
15:43:29|0.00014412
15:43:30|0.00014401
15:43:31|0.00014407
15:43:32|0.00014409
15:43:33|0.00014387
15:43:35|0.00014352
15:43:35|0.00014339
15:43:36|0.00014331
15:43:38|0.00014328
15:43:38|0.00014339
15:43:40|0.00014317
15:43:41|0.00014296
15:43:42|0.00014299
15:43:43|0.00014201
15:43:44|0.00014299
15:43:46|0.00014322
15:43:46|0.00014323
15:43:48|0.00014256
15:43:49|0.00014254
15:43:50|0.000143
15:43:51|0.00014296
15:43:52|0.00014272
15:43:54|0.00014269
15:43:55|0.00014282
15:43:56|0.00014254
15:43:58|0.00014265
15:43:58|0.00014234
15:43:59|0.00014237
15:44:00|0.00014238
15:44:01|0.00014242
15:44:02|0.00014259
15:44:04|0.000143
15:44:05|0.00014347
15:44:05|0.00014336
15:44:07|0.0001436
15:44:07|0.00014385
15:44:09|0.00014383
15:44:10|0.00014363
15:44:10|0.00014359
15:44:12|0.00014367
15:44:13|0.00014362
15:44:13|0.00014393
15:44:15|0.00014403
15:44:15|0.00014379
15:44:17|0.00014393
15:44:18|0.0001436
15:44:19|0.00014368
15:44:19|0.0001436
15:44:22|0.00014332
15:44:22|0.00014299
15:44:23|0.00014291
15:44:24|0.00014271
15:44:25|0.00014285
15:44:26|0.00014253
15:44:27|0.00014272
15:44:28|0.0001425
15:44:29|0.00014251
15:44:30|0.00014212
15:44:31|0.00014198
15:44:33|0.0001413
15:44:34|0.00014143
15:44:35|0.00014112
15:44:36|0.00014104
15:44:37|0.00014164
15:44:39|0.00014166
15:44:39|0.00014172
15:44:40|0.00014174
15:44:41|0.00014149
15:44:42|0.00014158
15:44:43|0.00014185
15:44:44|0.00014212
15:44:45|0.00014199
15:44:46|0.00014197
15:44:47|0.00014209
15:44:48|0.00014216
15:44:49|0.00014182
15:44:50|0.00014189
15:44:51|0.00014202
15:44:52|0.00014185
15:44:53|0.00014178
15:44:54|0.00014175
15:44:55|0.00014155
15:44:56|0.00014126
15:44:58|0.00014096
15:45:00|0.00014092
15:45:00|0.00014073
15:45:01|0.00014064
15:45:02|0.00014075
15:45:03|0.00014071
15:45:04|0.0001406
15:45:05|0.00014001
15:45:06|0.00013951
15:45:08|0.00013946
15:45:09|0.00013968
15:45:10|0.00013959
15:45:11|0.00013881
15:45:12|0.00013881
15:45:13|0.00013912
15:45:14|0.00013902
15:45:14|0.0001392
15:45:15|0.00013943
15:45:17|0.00013938
15:45:18|0.00013931
15:45:18|0.00013938
15:45:20|0.00013965
15:45:20|0.00013958
15:45:21|0.00013973
15:45:23|0.00013979
15:45:24|0.00013972
15:45:25|0.00013957
15:45:26|0.00013912
15:45:26|0.0001388
15:45:28|0.00013851
15:45:28|0.00013828
15:45:31|0.00013824
15:45:31|0.0001386
15:45:32|0.00013886
15:45:33|0.00013923
15:45:34|0.00013886
15:45:35|0.0001385
15:45:36|0.00013865
15:45:38|0.00013871
15:45:39|0.00013887
15:45:40|0.00013856
15:45:40|0.00013893
15:45:42|0.00013883
15:45:43|0.00013855
15:45:44|0.00013855
15:45:45|0.00013842
15:45:45|0.00013848
15:45:47|0.00013825
15:45:48|0.00013801
15:45:48|0.000138
15:45:49|0.000138
15:45:51|0.000138
15:45:52|0.00013805
15:45:53|0.00013807
15:45:53|0.00013795
15:45:55|0.00013745
15:45:57|0.0001385
15:45:58|0.00013894
15:45:59|0.00013872
15:46:01|0.00013971
15:46:01|0.00013973
15:46:02|0.00013993
15:46:03|0.00013989
15:46:04|0.00013993
15:46:05|0.0001398
15:46:06|0.00013982
15:46:07|0.00013997
15:46:08|0.00014041
15:46:09|0.00014061
15:46:10|0.0001406
15:46:11|0.00014094
15:46:13|0.00014073
15:46:14|0.00014078
15:46:14|0.00014091
15:46:16|0.0001416
15:46:18|0.00014152
15:46:18|0.00014103
15:46:19|0.00014136
15:46:20|0.00014188
15:46:21|0.00014179
15:46:22|0.00014198
15:46:23|0.00014173
15:46:24|0.00014212
15:46:25|0.00014219
15:46:26|0.00014243
15:46:27|0.00014392
15:46:28|0.00014375
15:46:29|0.00014255
15:46:30|0.00014223
15:46:31|0.0001425
15:46:32|0.00014234
15:46:33|0.00014244
15:46:34|0.00014245
15:46:35|0.00014231
15:46:37|0.00014203
15:46:38|0.00014218
15:46:39|0.00014193
15:46:40|0.00014176
15:46:42|0.00014161
15:46:42|0.00014183
15:46:43|0.00014187
15:46:44|0.00014187
15:46:45|0.00014195
15:46:46|0.00014189
15:46:47|0.00014187
15:46:48|0.00014191
15:46:49|0.00014199
15:46:50|0.00014216
15:46:51|0.00014198
15:46:53|0.00014172
15:46:54|0.00014168
15:46:54|0.00014164
15:46:57|0.00014135
15:46:57|0.00014106
15:46:58|0.00014094
15:46:59|0.00014095
15:47:01|0.00014081
15:47:03|0.00014122
15:47:03|0.00014142
15:47:04|0.00014181
15:47:06|0.00014177
15:47:07|0.00014196
15:47:08|0.00014224
15:47:09|0.00014201
15:47:09|0.00014174
15:47:11|0.0001428
15:47:12|0.00014245
15:47:13|0.00014201
15:47:14|0.00014185
15:47:15|0.00014223
15:47:15|0.00014233
15:47:18|0.00014236
15:47:18|0.00014228
15:47:19|0.00014213
15:47:20|0.00014224
15:47:21|0.00014242
15:47:22|0.00014259
15:47:23|0.000143
15:47:24|0.000143
15:47:25|0.00014346
15:47:26|0.00014346
15:47:27|0.00014312
15:47:28|0.00014259
15:47:30|0.00014289
15:47:30|0.00014225
15:47:31|0.00014237
15:47:32|0.00014255
15:47:33|0.00014239
15:47:34|0.00014271
15:47:36|0.00014276
15:47:37|0.0001427
15:47:38|0.00014341
15:47:40|0.00014307
15:47:40|0.00014285
15:47:42|0.00014279
15:47:42|0.00014289
15:47:43|0.000143
15:47:45|0.00014326
15:47:45|0.00014311
15:47:46|0.00014297
15:47:48|0.000143
15:47:48|0.00014308
15:47:49|0.000143
15:47:50|0.00014247
15:47:51|0.0001422
15:47:52|0.00014183
15:47:53|0.00014192
15:47:55|0.00014171
15:47:55|0.00014188
15:47:57|0.00014205
15:47:59|0.00014203
15:48:00|0.00014203
15:48:01|0.00014223
15:48:01|0.00014238
15:48:03|0.00014265
15:48:05|0.00014292
15:48:05|0.00014304
15:48:07|0.00014289
15:48:09|0.0001429
15:48:10|0.00014274
15:48:11|0.00014276
15:48:12|0.00014257
15:48:13|0.00014264
15:48:14|0.00014266
15:48:15|0.00014256
15:48:16|0.00014246
15:48:17|0.00014233
15:48:19|0.00014252
15:48:19|0.00014261
15:48:21|0.00014263
15:48:21|0.00014275
15:48:23|0.00014282
15:48:24|0.00014295
15:48:25|0.0001428
15:48:25|0.00014286
15:48:27|0.00014281
15:48:28|0.00014268
15:48:29|0.00014271
15:48:30|0.00014271
15:48:31|0.00014286
15:48:32|0.00014281
15:48:33|0.00014274
15:48:34|0.0001432
15:48:35|0.0001438
15:48:36|0.00014353
15:48:37|0.00014351
15:48:38|0.00014263
15:48:39|0.00014276
15:48:40|0.00014251
15:48:41|0.00014254
15:48:42|0.00014262
15:48:43|0.00014263
15:48:44|0.00014269
15:48:46|0.00014273
15:48:46|0.00014243
15:48:48|0.00014223
15:48:48|0.00014202
15:48:49|0.0001416
15:48:50|0.00014156
15:48:52|0.00014145
15:48:52|0.00014181
15:48:53|0.00014187
15:48:54|0.00014187
15:48:56|0.00014209
15:48:57|0.00014208
15:48:57|0.00014199
15:48:59|0.00014211
15:49:00|0.00014222
15:49:01|0.0001422
15:49:02|0.00014206
15:49:03|0.00014218
15:49:04|0.00014223
15:49:05|0.00014219
15:49:06|0.00014215
15:49:07|0.00014222
15:49:09|0.00014221
15:49:10|0.00014209
15:49:10|0.00014207
15:49:12|0.00014174
15:49:12|0.00014123
15:49:13|0.0001409
15:49:15|0.00014019
15:49:16|0.0001404
15:49:17|0.00013933
15:49:18|0.0001396
15:49:19|0.00013979
15:49:20|0.0001406
15:49:21|0.00014056
15:49:22|0.00014071
15:49:23|0.00014086
15:49:24|0.00014075
15:49:25|0.0001406
15:49:26|0.00014027
15:49:27|0.00014013
15:49:28|0.00014
15:49:29|0.00013985
15:49:30|0.00013978
15:49:31|0.00013961
15:49:32|0.00013946
15:49:33|0.00013934
15:49:34|0.00013917
15:49:35|0.00013934
15:49:36|0.00013934
15:49:37|0.00013977
15:49:38|0.00013988
15:49:39|0.00013996
15:49:40|0.00013986
15:49:41|0.0001397
15:49:42|0.00013968
15:49:44|0.00013982
15:49:44|0.00013983
15:49:46|0.00013982
15:49:47|0.00013981
15:49:48|0.00013988
15:49:49|0.00014
15:49:51|0.00013988
15:49:51|0.00013994
15:49:52|0.00013997
15:49:54|0.00013997
15:49:54|0.0001403
15:49:55|0.00014027
15:49:56|0.00014012
15:49:57|0.00014015
15:49:58|0.00014
15:50:00|0.00013993
15:50:00|0.00013989
15:50:02|0.00013982
15:50:02|0.00013848
15:50:03|0.00013917
15:50:05|0.00013959
15:50:06|0.00013954
15:50:07|0.00013958
15:50:08|0.00013965
15:50:10|0.0001399
15:50:10|0.00013974
15:50:11|0.00014
15:50:13|0.00014039
15:50:14|0.00014085
15:50:15|0.00014054
15:50:16|0.000141
15:50:17|0.00014098
15:50:18|0.00014102
15:50:19|0.00014117
15:50:20|0.00014093
15:50:21|0.00014098
15:50:22|0.00014108
15:50:23|0.00014103
15:50:24|0.00014083
15:50:25|0.00014024
15:50:26|0.00014023
15:50:27|0.00014028
15:50:28|0.00014009
15:50:29|0.00014009
15:50:30|0.00013995
15:50:31|0.00014007
15:50:32|0.00014003
15:50:33|0.00014026
15:50:34|0.00014032
15:50:35|0.00014049
15:50:36|0.00014016
15:50:37|0.00014032
15:50:38|0.00014035
15:50:39|0.00014021
15:50:40|0.00014028
15:50:41|0.00014028
15:50:42|0.00013998
15:50:43|0.00013969
15:50:44|0.00013959
15:50:45|0.00013969
15:50:46|0.00013975
15:50:47|0.00013977
15:50:48|0.00014021
15:50:49|0.00014043
15:50:50|0.00014028
15:50:52|0.00014009
15:50:52|0.00014018
15:50:53|0.0001402
15:50:54|0.00014028
15:50:55|0.00014075
15:50:56|0.00014053
15:50:57|0.00014104
15:50:58|0.00014101
15:51:00|0.00014083
15:51:01|0.00014098
15:51:02|0.00014081
15:51:04|0.00014064
15:51:04|0.00014042
15:51:05|0.0001403
15:51:06|0.00014042
15:51:07|0.00014026
15:51:08|0.0001406
15:51:09|0.00014061
15:51:10|0.00014058
15:51:11|0.00014081
15:51:13|0.00014059
15:51:14|0.00014067
15:51:15|0.00014077
15:51:17|0.00014095
15:51:17|0.00014087
15:51:18|0.00014112
15:51:19|0.00014117
15:51:21|0.00014138
15:51:22|0.00014139
15:51:23|0.00014159
15:51:24|0.00014148
15:51:25|0.00014181
15:51:26|0.0001417
15:51:27|0.00014163
15:51:28|0.00014167
15:51:29|0.00014192
15:51:30|0.00014197
15:51:31|0.00014148
15:51:32|0.00014169
15:51:33|0.00014133
15:51:34|0.00014112
15:51:35|0.00014197
15:51:36|0.00014171
15:51:37|0.00014136
15:51:39|0.00014116
15:51:39|0.00014149
15:51:40|0.00014135
15:51:41|0.00014158
15:51:43|0.00014139
15:51:44|0.00014152
15:51:45|0.00014159
15:51:46|0.00014164
15:51:47|0.00014161
15:51:48|0.00014174
15:51:49|0.00014171
15:51:50|0.00014171
15:51:51|0.00014171
15:51:52|0.00014199
15:51:53|0.00014233
15:51:54|0.00014227
15:51:55|0.00014243
15:51:56|0.00014207
15:51:57|0.00014207
15:51:57|0.00014207
15:51:58|0.00014207
15:52:01|0.00014297
15:52:02|0.00014253
15:52:03|0.00014291
15:52:04|0.00014242
15:52:06|0.00014276
15:52:06|0.00014284
15:52:07|0.000143
15:52:08|0.00014326
15:52:09|0.0001434
15:52:11|0.00014329
15:52:11|0.00014373
15:52:12|0.00014358
15:52:14|0.00014356
15:52:15|0.00014365
15:52:16|0.00014391
15:52:17|0.00014381
15:52:18|0.00014386
15:52:19|0.00014389
15:52:20|0.00014397
15:52:21|0.00014377
15:52:22|0.0001443
15:52:24|0.0001437
15:52:24|0.00014425
15:52:26|0.000144
15:52:26|0.00014383
15:52:28|0.00014377
15:52:28|0.00014388
15:52:29|0.00014389
15:52:30|0.00014398
15:52:32|0.00014403
15:52:33|0.00014401
15:52:33|0.0001441
15:52:35|0.00014396
15:52:35|0.00014384
15:52:36|0.00014326
15:52:37|0.000143
15:52:38|0.00014301
15:52:40|0.00014325
15:52:40|0.00014329
15:52:41|0.0001435
15:52:42|0.0001435
15:52:44|0.00014323
15:52:45|0.000144
15:52:46|0.00014381
15:52:47|0.00014372
15:52:48|0.00014372
15:52:49|0.00014381
15:52:51|0.00014362
15:52:52|0.00014351
15:52:53|0.00014378
15:52:53|0.00014389
15:52:54|0.000144
15:52:55|0.00014382
15:52:57|0.00014384
15:52:57|0.00014396
15:52:59|0.00014387
15:53:00|0.00014409
15:53:01|0.00014413
15:53:03|0.000144
15:53:03|0.00014401
15:53:05|0.0001438
15:53:06|0.00014362
15:53:08|0.00014331
15:53:09|0.00014213
15:53:09|0.00014229
15:53:11|0.00014226
15:53:12|0.00014247
15:53:13|0.00014249
15:53:13|0.00014323
15:53:15|0.00014292
15:53:15|0.00014346
15:53:17|0.00014328
15:53:17|0.00014296
15:53:18|0.00014302
15:53:19|0.00014316
15:53:20|0.00014329
15:53:21|0.00014318
15:53:23|0.00014318
15:53:24|0.00014334
15:53:25|0.00014326
15:53:26|0.00014338
15:53:26|0.00014338
15:53:28|0.00014342
15:53:28|0.0001437
15:53:30|0.00014365
15:53:30|0.00014384
15:53:31|0.0001438
15:53:33|0.00014389
15:53:34|0.00014373
15:53:35|0.00014379
15:53:36|0.00014379
15:53:36|0.00014389
15:53:37|0.00014386
15:53:38|0.00014382
15:53:39|0.00014396
15:53:41|0.00014438
15:53:42|0.00014481
15:53:43|0.00014499
15:53:44|0.000145
15:53:45|0.00014493
15:53:46|0.00014499
15:53:47|0.00014465
15:53:48|0.00014345
15:53:49|0.00014386
15:53:50|0.00014388
15:53:51|0.00014379
15:53:52|0.00014426
15:53:53|0.00014467
15:53:54|0.00014441
15:53:55|0.00014419
15:53:56|0.00014407
15:53:57|0.00014413
15:53:58|0.00014459
15:53:59|0.00014442
15:54:00|0.00014432
15:54:02|0.00014433
15:54:03|0.00014457
15:54:04|0.00014444
15:54:05|0.0001445
15:54:06|0.00014423
15:54:07|0.00014428
15:54:08|0.00014457
15:54:09|0.00014462
15:54:10|0.00014446
15:54:11|0.0001442
15:54:12|0.00014424
15:54:13|0.0001444
15:54:14|0.00014419
15:54:15|0.00014433
15:54:16|0.00014438
15:54:17|0.00014431
15:54:18|0.0001442
15:54:19|0.00014429
15:54:20|0.00014426
15:54:22|0.00014425
15:54:23|0.00014412
15:54:23|0.00014332
15:54:24|0.00014341
15:54:25|0.00014352
15:54:26|0.0001435
15:54:27|0.00014364
15:54:28|0.00014359
15:54:30|0.00014368
15:54:30|0.00014358
15:54:31|0.00014367
15:54:33|0.0001436
15:54:33|0.00014359
15:54:34|0.00014375
15:54:36|0.00014365
15:54:36|0.00014392
15:54:37|0.00014387
15:54:39|0.00014387
15:54:39|0.00014394
15:54:41|0.00014394
15:54:41|0.000144
15:54:42|0.00014398
15:54:43|0.0001439
15:54:45|0.00014387
15:54:46|0.00014383
15:54:47|0.00014381
15:54:48|0.00014379
15:54:49|0.00014387
15:54:50|0.00014381
15:54:51|0.00014391
15:54:52|0.000144
15:54:53|0.000144
15:54:54|0.00014384
15:54:56|0.00014392
15:54:57|0.00014396
15:54:58|0.00014394
15:54:59|0.00014387
15:55:00|0.00014386
15:55:01|0.00014368
15:55:03|0.00014383
15:55:04|0.00014382
15:55:06|0.00014369
15:55:07|0.00014365
15:55:08|0.0001437
15:55:09|0.00014373
15:55:11|0.00014386
15:55:11|0.00014392
15:55:13|0.00014391
15:55:14|0.00014387
15:55:15|0.00014386
15:55:15|0.00014391
15:55:16|0.00014387
15:55:17|0.00014389
15:55:19|0.00014399
15:55:19|0.00014395
15:55:21|0.00014389
15:55:22|0.00014394
15:55:23|0.000144
15:55:24|0.00014368
15:55:24|0.00014362
15:55:26|0.00014361
15:55:27|0.00014362
15:55:27|0.00014343
15:55:29|0.00014334
15:55:29|0.00014316
15:55:30|0.00014251
15:55:32|0.00014277
15:55:33|0.00014245
15:55:33|0.00014243
15:55:35|0.0001429
15:55:35|0.00014278
15:55:37|0.00014222
15:55:38|0.00014228
15:55:38|0.00014234
15:55:39|0.00014223
15:55:41|0.00014238
15:55:42|0.00014263
15:55:43|0.00014244
15:55:44|0.0001425
15:55:44|0.00014264
15:55:46|0.00014277
15:55:47|0.00014284
15:55:47|0.00014331
15:55:49|0.0001435
15:55:50|0.0001435
15:55:50|0.00014338
15:55:53|0.00014337
15:55:53|0.00014329
15:55:54|0.00014327
15:55:55|0.00014328
15:55:56|0.0001432
15:55:57|0.00014305
15:55:58|0.00014295
15:55:59|0.00014284
15:56:00|0.00014274
15:56:02|0.00014283
15:56:04|0.00014272
15:56:05|0.00014309
15:56:07|0.00014306
15:56:07|0.00014317
15:56:08|0.00014306
15:56:09|0.00014315
15:56:11|0.00014297
15:56:12|0.00014279
15:56:13|0.00014285
15:56:14|0.00014289
15:56:15|0.00014288
15:56:15|0.00014282
15:56:17|0.00014279
15:56:18|0.00014271
15:56:19|0.00014279
15:56:19|0.00014266
15:56:21|0.00014254
15:56:22|0.00014263
15:56:22|0.00014254
15:56:24|0.00014253
15:56:25|0.00014247
15:56:26|0.0001423
15:56:26|0.00014213
15:56:27|0.0001421
15:56:29|0.00014207
15:56:30|0.00014195
15:56:31|0.00014148
15:56:31|0.00014179
15:56:33|0.0001416
15:56:34|0.0001416
15:56:35|0.00014186
15:56:36|0.00014198
15:56:37|0.00014177
15:56:38|0.00014189
15:56:38|0.00014158
15:56:40|0.00014192
15:56:40|0.00014161
15:56:42|0.0001416
15:56:43|0.00014161
15:56:44|0.00014161
15:56:45|0.00014151
15:56:46|0.00014128
15:56:47|0.00014134
15:56:48|0.00014122
15:56:49|0.00014131
15:56:50|0.0001414
15:56:51|0.00014154
15:56:52|0.00014139
15:56:53|0.00014126
15:56:54|0.0001413
15:56:55|0.00014139
15:56:56|0.0001413
15:56:57|0.00014162
15:56:58|0.00014161
15:56:59|0.000142
15:57:00|0.00014199
15:57:01|0.00014181
15:57:03|0.0001421
15:57:04|0.00014298
15:57:05|0.000143
15:57:06|0.00014273
15:57:07|0.00014279
15:57:08|0.00014273
15:57:10|0.00014291
15:57:11|0.00014296
15:57:11|0.000143
15:57:12|0.00014296
15:57:13|0.00014287
15:57:14|0.000143
15:57:16|0.00014323
15:57:17|0.00014347
15:57:18|0.00014378
15:57:19|0.00014345
15:57:21|0.00014327
15:57:21|0.000143
15:57:23|0.00014313
15:57:24|0.00014341
15:57:25|0.00014344
15:57:26|0.00014345
15:57:27|0.00014341
15:57:28|0.00014337
15:57:29|0.00014345
15:57:30|0.00014324
15:57:31|0.00014326
15:57:32|0.00014334
15:57:33|0.00014348
15:57:34|0.00014357
15:57:35|0.0001435
15:57:36|0.00014379
15:57:37|0.00014385
15:57:38|0.000144
15:57:39|0.00014432
15:57:40|0.00014414
15:57:41|0.00014381
15:57:42|0.00014413
15:57:43|0.00014398
15:57:44|0.00014395
15:57:45|0.00014385
15:57:46|0.00014394
15:57:48|0.00014399
15:57:49|0.00014445
15:57:50|0.00014459
15:57:51|0.00014459
15:57:52|0.0001445
15:57:53|0.00014467
15:57:54|0.00014464
15:57:55|0.00014467
15:57:56|0.00014489
15:57:57|0.00014478
15:57:58|0.0001449
15:57:59|0.00014538
15:58:00|0.00014522
15:58:01|0.00014561
15:58:02|0.00014542
15:58:04|0.00014544
15:58:05|0.00014531
15:58:07|0.00014577
15:58:08|0.00014539
15:58:08|0.00014517
15:58:10|0.00014502
15:58:10|0.00014457
15:58:11|0.000145
15:58:13|0.00014466
15:58:13|0.00014434
15:58:14|0.00014546
15:58:15|0.00014536
15:58:16|0.0001454
15:58:18|0.00014547
15:58:19|0.00014536
15:58:20|0.00014522
15:58:20|0.0001456
15:58:22|0.00014606
15:58:23|0.00014589
15:58:23|0.00014583
15:58:25|0.0001459
15:58:25|0.00014599
15:58:26|0.00014578
15:58:28|0.00014577
15:58:28|0.00014593
15:58:30|0.00014599
15:58:31|0.00014621
15:58:31|0.00014643
15:58:33|0.00014696
15:58:34|0.00014698
15:58:35|0.00014688
15:58:36|0.00014664
15:58:37|0.00014661
15:58:38|0.00014659
15:58:39|0.00014609
15:58:40|0.00014621
15:58:41|0.00014627
15:58:42|0.00014644
15:58:43|0.00014662
15:58:45|0.00014648
15:58:45|0.00014656
15:58:47|0.00014658
15:58:47|0.00014664
15:58:48|0.00014669
15:58:50|0.00014667
15:58:51|0.00014682
15:58:52|0.00014674
15:58:53|0.00014689
15:58:54|0.0001468
15:58:55|0.00014686
15:58:56|0.00014683
15:58:57|0.00014663
15:58:58|0.00014687
15:58:59|0.00014668
15:59:00|0.00014642
15:59:01|0.0001461
15:59:02|0.00014638
15:59:04|0.00014551
15:59:04|0.00014593
15:59:06|0.00014582
15:59:06|0.000146
15:59:07|0.00014592
15:59:08|0.00014546
15:59:10|0.0001455
15:59:10|0.00014572
15:59:12|0.00014588
15:59:12|0.00014574
15:59:14|0.00014583
15:59:14|0.00014572
15:59:16|0.0001457
15:59:17|0.0001458
15:59:18|0.00014559
15:59:19|0.00014585
15:59:20|0.00014582
15:59:21|0.00014599
15:59:22|0.00014603
15:59:24|0.00014644
15:59:25|0.00014638
15:59:26|0.00014653
15:59:27|0.00014673
15:59:27|0.0001469
15:59:28|0.0001469
15:59:29|0.00014692
15:59:31|0.00014722
15:59:32|0.00014753
15:59:33|0.00014783
15:59:34|0.00014789
15:59:35|0.00014764
15:59:36|0.00014775
15:59:37|0.00014776
15:59:38|0.0001479
15:59:39|0.00014789
15:59:40|0.00014789
15:59:41|0.00014773
15:59:42|0.00014759
15:59:43|0.00014789
15:59:44|0.00014799
15:59:45|0.00014824
15:59:46|0.00014871
15:59:47|0.0001489
15:59:48|0.00014886
15:59:49|0.00014859
15:59:50|0.00014861
15:59:51|0.00014837
15:59:52|0.00014888
15:59:53|0.00014861
15:59:54|0.00014881
15:59:55|0.0001485
15:59:56|0.00014801
15:59:57|0.00014736
15:59:58|0.00014751
15:59:59|0.00014738
16:00:00|0.00014729
16:00:02|0.00014792
16:00:02|0.00014772
16:00:04|0.00014745
16:00:05|0.00014772
16:00:07|0.0001476
16:00:08|0.00014734
16:00:09|0.00014728
16:00:11|0.00014673
16:00:11|0.00014632
16:00:13|0.00014558
16:00:14|0.00014572
16:00:15|0.00014575
16:00:15|0.00014598
16:00:17|0.00014633
16:00:18|0.0001464
16:00:19|0.00014663
16:00:19|0.00014689
16:00:21|0.00014686
16:00:22|0.00014655
16:00:22|0.00014649
16:00:24|0.00014658
16:00:25|0.00014635
16:00:25|0.0001462
16:00:27|0.00014613
16:00:27|0.00014546
16:00:29|0.00014566
16:00:30|0.00014563
16:00:30|0.00014611
16:00:31|0.00014599
16:00:33|0.00014575
16:00:34|0.00014585
16:00:35|0.00014593
16:00:36|0.00014577
16:00:37|0.00014577
16:00:37|0.00014533
16:00:39|0.0001455
16:00:39|0.0001455
16:00:41|0.00014543
16:00:42|0.00014515
16:00:43|0.0001453
16:00:44|0.00014457
16:00:45|0.0001443
16:00:46|0.00014473
16:00:46|0.00014536
16:00:48|0.00014528
16:00:49|0.0001452
16:00:50|0.00014488
16:00:51|0.00014487
16:00:52|0.00014518
16:00:52|0.00014501
16:00:54|0.00014504
16:00:55|0.00014521
16:00:55|0.0001453
16:00:57|0.00014521
16:00:58|0.00014576
16:00:58|0.00014579
16:00:59|0.00014576
16:01:02|0.00014566
16:01:02|0.00014567
16:01:03|0.0001457
16:01:04|0.00014584
16:01:05|0.00014572
16:01:07|0.00014532
16:01:08|0.00014528
16:01:10|0.00014512
16:01:10|0.00014507
16:01:11|0.00014537
16:01:12|0.00014512
16:01:14|0.00014488
16:01:15|0.00014457
16:01:16|0.00014467
16:01:16|0.00014448
16:01:18|0.00014459
16:01:19|0.00014441
16:01:20|0.00014478
16:01:21|0.00014461
16:01:22|0.00014482
16:01:23|0.00014478
16:01:24|0.00014478
16:01:25|0.00014475
16:01:26|0.00014499
16:01:27|0.0001449
16:01:27|0.00014485
16:01:29|0.00014495
16:01:29|0.00014508
16:01:31|0.00014514
16:01:31|0.00014537
16:01:34|0.00014533
16:01:34|0.00014534
16:01:35|0.00014549
16:01:37|0.00014584
16:01:38|0.00014596
16:01:39|0.00014624
16:01:40|0.00014662
16:01:40|0.00014661
16:01:42|0.00014711
16:01:43|0.00014732
16:01:44|0.00014716
16:01:45|0.00014722
16:01:46|0.00014694
16:01:46|0.00014692
16:01:48|0.00014699
16:01:49|0.00014739
16:01:50|0.00014725
16:01:51|0.00014735
16:01:52|0.000147
16:01:53|0.00014747
16:01:54|0.00014721
16:01:54|0.00014701
16:01:56|0.00014747
16:01:57|0.00014752
16:01:58|0.00014781
16:01:59|0.0001479
16:02:00|0.000148
16:02:01|0.00014819
16:02:02|0.00014853
16:02:03|0.00014859
16:02:04|0.0001488
16:02:05|0.00014878
16:02:06|0.00014868
16:02:07|0.00014867
16:02:08|0.00014866
16:02:09|0.00014886
16:02:11|0.00014871
16:02:12|0.00014885
16:02:13|0.00014889
16:02:14|0.00014885
16:02:15|0.00014885
16:02:16|0.00014928
16:02:17|0.00014944
16:02:18|0.00014998
16:02:19|0.0001499
16:02:21|0.0001499
16:02:21|0.00014995
16:02:22|0.00014998
16:02:23|0.00015
16:02:24|0.00015038
16:02:25|0.00015087
16:02:27|0.00015116
16:02:28|0.00015108
16:02:29|0.0001512
16:02:30|0.00015136
16:02:31|0.00015146
16:02:32|0.00015144
16:02:33|0.0001515
16:02:34|0.00015196
16:02:35|0.00015169
16:02:36|0.00015169
16:02:36|0.00015138
16:02:38|0.00015145
16:02:39|0.00015102
16:02:40|0.00015031
16:02:41|0.00015062
16:02:41|0.00015126
16:02:43|0.00015121
16:02:44|0.00015161
16:02:45|0.0001515
16:02:46|0.00015127
16:02:46|0.00015138
16:02:48|0.00015132
16:02:49|0.00015152
16:02:50|0.00015168
16:02:51|0.00015162
16:02:52|0.00015151
16:02:52|0.00015147
16:02:54|0.00015153
16:02:55|0.0001515
16:02:56|0.00015146
16:02:56|0.00015162
16:02:57|0.00015187
16:02:59|0.00015189
16:02:59|0.00015207
16:03:01|0.00015222
16:03:02|0.00015232
16:03:03|0.00015219
16:03:04|0.00015183
16:03:05|0.00015181
16:03:06|0.00015151
16:03:08|0.00015135
16:03:09|0.00015184
16:03:11|0.00015199
16:03:11|0.00015175
16:03:12|0.00015174
16:03:13|0.00015175
16:03:14|0.0001519
16:03:15|0.00015184
16:03:16|0.00015187
16:03:17|0.0001518
16:03:18|0.00015173
16:03:19|0.0001519
16:03:20|0.00015199
16:03:21|0.00015187
16:03:22|0.00015177
16:03:23|0.00015016
16:03:24|0.00015066
16:03:25|0.00015003
16:03:26|0.00015009
16:03:27|0.00015025
16:03:28|0.00014978
16:03:29|0.0001498
16:03:30|0.00014996
16:03:31|0.00015028
16:03:32|0.00015055
16:03:33|0.00015005
16:03:34|0.00015039
16:03:35|0.00015016
16:03:37|0.00014984
16:03:37|0.00015007
16:03:38|0.00015007
16:03:39|0.00015001
16:03:40|0.0001503
16:03:41|0.00014963
16:03:42|0.00015066
16:03:43|0.00015076
16:03:44|0.00015058
16:03:45|0.00015089
16:03:46|0.00015092
16:03:48|0.00015084
16:03:48|0.00015104
16:03:49|0.000151
16:03:50|0.00015116
16:03:51|0.00015167
16:03:52|0.00015154
16:03:53|0.00015146
16:03:54|0.00015135
16:03:55|0.00015138
16:03:56|0.00015108
16:03:57|0.00015072
16:03:58|0.00015108
16:03:59|0.00015152
16:04:00|0.00015183
16:04:01|0.0001517
16:04:02|0.00015198
16:04:03|0.00015161
16:04:04|0.00015156
16:04:05|0.00015157
16:04:07|0.00015156
16:04:07|0.00015193
16:04:09|0.000152
16:04:11|0.0001522
16:04:11|0.00015282
16:04:12|0.0001524
16:04:13|0.00015218
16:04:14|0.00015263
16:04:15|0.00015232
16:04:16|0.00015234
16:04:18|0.00015254
16:04:18|0.00015271
16:04:20|0.00015253
16:04:21|0.00015268
16:04:22|0.00015258
16:04:23|0.00015281
16:04:23|0.00015279
16:04:25|0.00015295
16:04:25|0.00015298
16:04:27|0.00015324
16:04:28|0.00015337
16:04:28|0.00015348
16:04:29|0.00015349
16:04:31|0.00015378
16:04:31|0.00015378
16:04:33|0.00015376
16:04:34|0.00015394
16:04:35|0.00015396
16:04:35|0.000154
16:04:36|0.00015406
16:04:37|0.0001542
16:04:39|0.00015405
16:04:40|0.00015443
16:04:41|0.00015435
16:04:42|0.00015445
16:04:43|0.00015446
16:04:44|0.00015445
16:04:46|0.00015451
16:04:46|0.00015448
16:04:47|0.00015452
16:04:49|0.00015476
16:04:50|0.00015458
16:04:50|0.00015456
16:04:52|0.00015471
16:04:53|0.00015479
16:04:55|0.00015498
16:04:55|0.000155
16:04:56|0.000155
16:04:57|0.000155
16:04:58|0.00015505
16:04:59|0.00015533
16:05:01|0.00015535
16:05:02|0.00015516
16:05:03|0.00015504
16:05:03|0.0001552
16:05:05|0.00015526
16:05:06|0.00015516
16:05:07|0.00015445
16:05:08|0.00015422
16:05:10|0.00015381
16:05:10|0.00015376
16:05:11|0.00015309
16:05:12|0.00015364
16:05:13|0.000154
16:05:14|0.00015397
16:05:15|0.0001535
16:05:16|0.00015376
16:05:17|0.00015433
16:05:19|0.00015408
16:05:19|0.00015363
16:05:20|0.00015381
16:05:22|0.00015354
16:05:23|0.00015329
16:05:24|0.00015311
16:05:26|0.00015253
16:05:26|0.00015275
16:05:27|0.00015341
16:05:28|0.00015344
16:05:29|0.00015314
16:05:30|0.00015327
16:05:31|0.00015318
16:05:33|0.00015327
16:05:34|0.00015328
16:05:35|0.00015332
16:05:36|0.00015331
16:05:37|0.00015328
16:05:38|0.00015361
16:05:39|0.00015383
16:05:40|0.00015403
16:05:41|0.00015428
16:05:42|0.00015467
16:05:43|0.00015476
16:05:44|0.00015501
16:05:45|0.00015518
16:05:46|0.00015535
16:05:47|0.0001556
16:05:48|0.00015589
16:05:49|0.00015596
16:05:50|0.00015595
16:05:51|0.00015567
16:05:51|0.00015586
16:05:53|0.0001558
16:05:54|0.000156
16:05:55|0.0001565
16:05:56|0.00015682
16:05:57|0.00015683
16:05:57|0.0001566
16:05:59|0.0001564
16:06:00|0.00015661
16:06:01|0.0001569
16:06:02|0.00015679
16:06:04|0.00015679
16:06:04|0.00015714
16:06:05|0.00015716
16:06:06|0.00015712
16:06:08|0.000157
16:06:10|0.000157
16:06:11|0.00015655
16:06:12|0.00015616
16:06:13|0.00015697
16:06:14|0.00015642
16:06:15|0.00015672
16:06:16|0.00015697
16:06:16|0.00015693
16:06:18|0.00015708
16:06:18|0.00015762
16:06:20|0.00015775
16:06:21|0.00015791
16:06:21|0.00015794
16:06:23|0.00015798
16:06:23|0.00015776
16:06:24|0.00015768
16:06:27|0.00015732
16:06:27|0.00015763
16:06:29|0.00015779
16:06:29|0.00015779
16:06:31|0.00015739
16:06:32|0.00015771
16:06:33|0.00015798
16:06:34|0.00015771
16:06:35|0.00015797
16:06:36|0.00015795
16:06:37|0.00015791
16:06:39|0.00015816
16:06:39|0.0001583
16:06:40|0.00015823
16:06:41|0.00015816
16:06:42|0.00015843
16:06:43|0.00015814
16:06:44|0.00015829
16:06:45|0.00015839
16:06:46|0.00015845
16:06:48|0.00015864
16:06:49|0.00015821
16:06:51|0.00015816
16:06:51|0.00015845
16:06:53|0.00015857
16:06:54|0.00015879
16:06:55|0.0001588
16:06:56|0.00015848
16:06:57|0.00015867
16:06:58|0.00015876
16:06:59|0.00015867
16:07:00|0.0001588
16:07:01|0.0001588
16:07:02|0.00015873
16:07:04|0.00015898
16:07:05|0.00015939
16:07:06|0.0001597
16:07:07|0.00015986
16:07:07|0.0001598
16:07:09|0.00015986
16:07:10|0.00015986
16:07:11|0.00015986
16:07:12|0.00015981
16:07:14|0.00015988
16:07:14|0.0001598
16:07:16|0.00015944
16:07:16|0.00015946
16:07:17|0.00015976
16:07:18|0.00015957
16:07:19|0.00015901
16:07:21|0.00015927
16:07:21|0.00015922
16:07:22|0.00015941
16:07:23|0.00015965
16:07:24|0.0001598
16:07:25|0.00015975
16:07:26|0.0001598
16:07:27|0.00015967
16:07:28|0.00015979
16:07:29|0.00015986
16:07:30|0.00015986
16:07:31|0.00015986
16:07:32|0.00015985
16:07:33|0.00015986
16:07:34|0.0001599
16:07:35|0.00015998
16:07:36|0.00015999
16:07:37|0.00015999
16:07:38|0.00016
16:07:39|0.00016056
16:07:41|0.00016099
16:07:41|0.00016098
16:07:42|0.00016112
16:07:43|0.000162
16:07:44|0.00016165
16:07:45|0.0001621
16:07:46|0.00016199
16:07:47|0.00016169
16:07:48|0.00016194
16:07:49|0.00016168
16:07:51|0.00016254
16:07:52|0.00016231
16:07:54|0.00016289
16:07:54|0.00016267
16:07:55|0.00016245
16:07:56|0.00016241
16:07:57|0.00016256
16:07:59|0.000163
16:08:00|0.00016284
16:08:01|0.00016277
16:08:02|0.0001627
16:08:03|0.00016342
16:08:04|0.00016312
16:08:05|0.00016305
16:08:06|0.00016326
16:08:07|0.00016286
16:08:08|0.00016307
16:08:09|0.00016319
16:08:11|0.00016331
16:08:12|0.00016343
16:08:13|0.00016358
16:08:15|0.00016381
16:08:16|0.00016387
16:08:17|0.0001643
16:08:19|0.00016456
16:08:20|0.00016443
16:08:21|0.00016434
16:08:23|0.00016431
16:08:24|0.00016417
16:08:24|0.00016347
16:08:26|0.00016322
16:08:27|0.00016251
16:08:28|0.00016158
16:08:28|0.0001609
16:08:29|0.00016022
16:08:30|0.00016024
16:08:31|0.00015916
16:08:32|0.00015779
16:08:33|0.0001586
16:08:34|0.00015931
16:08:35|0.0001588
16:08:37|0.00015861
16:08:37|0.00015869
16:08:38|0.00015851
16:08:40|0.00015886
16:08:41|0.00015889
16:08:41|0.00015912
16:08:42|0.00015974
16:08:43|0.00016025
16:08:45|0.00015999
16:08:46|0.00016
16:08:46|0.00015996
16:08:47|0.00016008
16:08:48|0.00016034
16:08:49|0.00016117
16:08:51|0.00016018
16:08:52|0.0001602
16:08:53|0.0001602
16:08:54|0.0001601
16:08:55|0.00015933
16:08:56|0.00015917
16:08:57|0.00015914
16:08:58|0.00015948
16:08:59|0.00015919
16:09:00|0.00015966
16:09:01|0.00015969
16:09:03|0.00015961
16:09:04|0.00015991
16:09:05|0.00016014
16:09:06|0.00016059
16:09:07|0.00016077
16:09:09|0.00016003
16:09:09|0.00016042
16:09:11|0.00016031
16:09:13|0.0001603
16:09:14|0.00016026
16:09:15|0.00015903
16:09:16|0.000159
16:09:17|0.00015895
16:09:19|0.00015869
16:09:19|0.00015801
16:09:20|0.00015589
16:09:22|0.00015575
16:09:23|0.00015664
16:09:24|0.00015629
16:09:25|0.000156
16:09:27|0.00015716
16:09:28|0.00015722
16:09:29|0.00015639
16:09:30|0.00015661
16:09:31|0.00015714
16:09:32|0.00015707
16:09:33|0.00015649
16:09:34|0.00015688
16:09:35|0.00015684
16:09:36|0.00015698
16:09:37|0.00015668
16:09:39|0.00015682
16:09:39|0.00015657
16:09:41|0.00015667
16:09:42|0.00015614
16:09:43|0.00015623
16:09:43|0.00015608
16:09:44|0.00015592
16:09:46|0.00015611
16:09:47|0.00015572
16:09:48|0.0001558
16:09:49|0.00015562
16:09:50|0.00015617
16:09:51|0.00015659
16:09:52|0.00015699
16:09:53|0.00015659
16:09:54|0.00015695
16:09:55|0.0001571
16:09:56|0.00015687
16:09:57|0.0001566
16:09:58|0.00015668
16:09:59|0.00015684
16:10:00|0.0001569
16:10:01|0.00015774
16:10:02|0.0001585
16:10:03|0.00015846
16:10:04|0.00015856
16:10:05|0.00015855
16:10:06|0.00015829
16:10:07|0.00015832
16:10:08|0.00015786
16:10:09|0.00015767
16:10:11|0.00015642
16:10:12|0.00015614
16:10:12|0.0001565
16:10:14|0.000156
16:10:15|0.00015637
16:10:17|0.00015628
16:10:18|0.00015603
16:10:18|0.00015644
16:10:19|0.00015673
16:10:20|0.000157
16:10:21|0.00015737
16:10:22|0.000158
16:10:24|0.00015732
16:10:24|0.00015714
16:10:26|0.00015706
16:10:26|0.0001566
16:10:27|0.00015607
16:10:29|0.00015614
16:10:30|0.0001555
16:10:31|0.00015529
16:10:32|0.0001559
16:10:32|0.000155
16:10:34|0.00015593
16:10:35|0.00015525
16:10:36|0.00015502
16:10:37|0.00015501
16:10:37|0.00015529
16:10:39|0.00015516
16:10:39|0.00015542
16:10:41|0.00015555
16:10:42|0.00015531
16:10:43|0.00015534
16:10:44|0.00015548
16:10:45|0.00015526
16:10:46|0.00015458
16:10:46|0.00015442
16:10:48|0.000154
16:10:49|0.00015402
16:10:50|0.00015431
16:10:50|0.00015505
16:10:51|0.00015523
16:10:53|0.00015452
16:10:55|0.00015478
16:10:55|0.00015515
16:10:56|0.00015533
16:10:57|0.00015423
16:10:58|0.00015402
16:10:59|0.00015508
16:11:00|0.00015479
16:11:01|0.00015376
16:11:02|0.00015409
16:11:03|0.00015452
16:11:04|0.00015494
16:11:05|0.00015548
16:11:06|0.00015557
16:11:07|0.00015592
16:11:08|0.00015653
16:11:09|0.00015667
16:11:10|0.0001559
16:11:11|0.00015563
16:11:13|0.0001559
16:11:15|0.00015591
16:11:15|0.00015612
16:11:17|0.00015661
16:11:18|0.00015661
16:11:19|0.00015639
16:11:21|0.00015666
16:11:22|0.00015637
16:11:24|0.00015686
16:11:24|0.00015699
16:11:26|0.000158
16:11:27|0.00015729
16:11:27|0.00015753
16:11:29|0.00015771
16:11:30|0.00015792
16:11:31|0.00015791
16:11:32|0.00015782
16:11:32|0.00015754
16:11:34|0.00015656
16:11:35|0.00015622
16:11:36|0.00015695
16:11:37|0.00015664
16:11:38|0.00015665
16:11:40|0.00015461
16:11:40|0.0001547
16:11:41|0.000156
16:11:42|0.000155
16:11:43|0.00015466
16:11:44|0.00015566
16:11:45|0.00015553
16:11:46|0.00015515
16:11:47|0.00015507
16:11:49|0.00015483
16:11:49|0.00015468
16:11:50|0.00015455
16:11:52|0.00015403
16:11:53|0.00015383
16:11:54|0.000153
16:11:56|0.00015346
16:11:56|0.0001539
16:11:57|0.00015312
16:11:58|0.00015367
16:11:59|0.00015377
16:12:00|0.0001541
16:12:01|0.00015391
16:12:02|0.00015369
16:12:03|0.00015369
16:12:05|0.00015417
16:12:06|0.00015483
16:12:07|0.00015498
16:12:08|0.00015495
16:12:09|0.00015433
16:12:10|0.0001547
16:12:10|0.00015485
16:12:11|0.00015526
16:12:13|0.00015515
16:12:14|0.00015516
16:12:15|0.00015515
16:12:17|0.00015423
16:12:18|0.00015459
16:12:19|0.00015433
16:12:19|0.00015453
16:12:22|0.00015419
16:12:22|0.00015401
16:12:23|0.00015419
16:12:24|0.0001541
16:12:26|0.00015417
16:12:26|0.00015426
16:12:28|0.00015421
16:12:29|0.00015433
16:12:29|0.00015494
16:12:31|0.0001551
16:12:32|0.00015546
16:12:33|0.00015574
16:12:34|0.00015592
16:12:35|0.00015566
16:12:36|0.00015552
16:12:37|0.00015496
16:12:38|0.00015452
16:12:38|0.00015444
16:12:40|0.00015496
16:12:41|0.00015537
16:12:42|0.00015519
16:12:43|0.00015523
16:12:44|0.00015525
16:12:45|0.00015552
16:12:46|0.00015594
16:12:47|0.00015592
16:12:48|0.0001559
16:12:48|0.00015616
16:12:50|0.0001565
16:12:51|0.0001567
16:12:51|0.00015613
16:12:53|0.0001563
16:12:54|0.0001563
16:12:55|0.00015624
16:12:55|0.00015605
16:12:56|0.000156
16:12:57|0.00015618
16:12:59|0.00015631
16:13:00|0.00015609
16:13:01|0.00015577
16:13:02|0.00015546
16:13:02|0.00015582
16:13:05|0.00015642
16:13:05|0.0001569
16:13:06|0.00015751
16:13:07|0.0001578
16:13:08|0.00015709
16:13:09|0.00015746
16:13:10|0.00015754
16:13:11|0.00015763
16:13:12|0.00015744
16:13:13|0.0001574
16:13:15|0.0001578
16:13:16|0.000158
16:13:16|0.00015794
16:13:19|0.00015785
16:13:19|0.00015799
16:13:21|0.00015802
16:13:22|0.00015768
16:13:22|0.00015742
16:13:23|0.00015643
16:13:25|0.00015564
16:13:26|0.00015598
16:13:27|0.00015666
16:13:28|0.00015703
16:13:28|0.00015708
16:13:30|0.00015649
16:13:30|0.00015649
16:13:32|0.00015699
16:13:32|0.00015714
16:13:35|0.00015721
16:13:35|0.00015652
16:13:36|0.00015658
16:13:37|0.00015664
16:13:38|0.00015688
16:13:39|0.00015718
16:13:40|0.00015658
16:13:41|0.00015645
16:13:42|0.00015664
16:13:43|0.00015669
16:13:44|0.0001574
16:13:45|0.00015731
16:13:46|0.00015725
16:13:47|0.00015666
16:13:48|0.00015711
16:13:49|0.00015777
16:13:50|0.00015798
16:13:51|0.00015753
16:13:52|0.00015772
16:13:53|0.00015786
16:13:54|0.00015758
16:13:55|0.0001577
16:13:56|0.00015771
16:13:58|0.00015767
16:13:59|0.0001578
16:13:59|0.00015773
16:14:02|0.00015752
16:14:02|0.00015739
16:14:03|0.00015723
16:14:04|0.00015655
16:14:05|0.00015631
16:14:06|0.00015666
16:14:07|0.00015662
16:14:09|0.00015649
16:14:10|0.00015646
16:14:11|0.00015653
16:14:12|0.00015612
16:14:13|0.000156
16:14:14|0.0001558
16:14:15|0.0001555
16:14:17|0.00015528
16:14:17|0.00015554
16:14:19|0.00015646
16:14:20|0.00015684
16:14:22|0.00015669
16:14:23|0.00015658
16:14:24|0.00015611
16:14:25|0.00015623
16:14:27|0.00015633
16:14:27|0.00015595
16:14:28|0.00015586
16:14:30|0.00015606
16:14:31|0.00015632
16:14:32|0.0001568
16:14:33|0.00015698
16:14:34|0.00015692
16:14:35|0.00015677
16:14:36|0.0001569
16:14:37|0.00015724
16:14:38|0.00015739
16:14:39|0.00015744
16:14:40|0.00015899
16:14:41|0.00015881
16:14:42|0.0001583
16:14:43|0.000158
16:14:44|0.00015791
16:14:45|0.00015812
16:14:46|0.00015813
16:14:47|0.00015822
16:14:48|0.00015814
16:14:49|0.000158
16:14:50|0.0001582
16:14:51|0.00015837
16:14:52|0.00015907
16:14:53|0.00015925
16:14:54|0.00015889
16:14:55|0.00015834
16:14:56|0.00015934
16:14:57|0.00015913
16:14:59|0.00015944
16:14:59|0.00015924
16:15:00|0.00015933
16:15:01|0.0001599
16:15:03|0.00015967
16:15:04|0.00015951
16:15:06|0.00015947
16:15:06|0.00015961
16:15:07|0.00015986
16:15:08|0.00015994
16:15:09|0.00016
16:15:10|0.00016
16:15:11|0.00016
16:15:12|0.00016001
16:15:13|0.0001605
16:15:14|0.0001615
16:15:15|0.00016165
16:15:17|0.00016221
16:15:18|0.00016248
16:15:19|0.00016251
16:15:20|0.000162
16:15:22|0.00016163
16:15:23|0.00016145
16:15:23|0.00016137
16:15:24|0.00016139
16:15:26|0.00016065
16:15:27|0.00016114
16:15:28|0.00016134
16:15:29|0.00016117
16:15:30|0.00016149
16:15:31|0.00016123
16:15:32|0.00016243
16:15:33|0.00016215
16:15:34|0.00016224
16:15:35|0.00016252
16:15:36|0.00016207
16:15:37|0.00016233
16:15:38|0.00016278
16:15:39|0.00016255
16:15:40|0.0001629
16:15:41|0.00016277
16:15:42|0.00016289
16:15:43|0.00016287
16:15:44|0.00016258
16:15:45|0.00016269
16:15:46|0.00016241
16:15:47|0.00016218
16:15:48|0.00016288
16:15:49|0.00016202
16:15:50|0.00016243
16:15:52|0.00016219
16:15:52|0.000162
16:15:53|0.00016131
16:15:54|0.00016109
16:15:55|0.00016124
16:15:56|0.00016129
16:15:57|0.000161
16:15:58|0.00016107
16:15:59|0.00016052
16:16:00|0.0001605
16:16:01|0.0001605
16:16:03|0.00016016
16:16:04|0.00016021
16:16:05|0.00015976
16:16:06|0.00015938
16:16:07|0.00015902
16:16:08|0.0001597
16:16:09|0.0001598
16:16:10|0.00016051
16:16:11|0.00016067
16:16:12|0.00016013
16:16:13|0.00016004
16:16:14|0.00015993
16:16:16|0.00016044
16:16:17|0.00016048
16:16:19|0.00016022
16:16:20|0.00015988
16:16:22|0.00015983
16:16:22|0.00015993
16:16:24|0.00015986
16:16:26|0.00015999
16:16:27|0.00016025
16:16:28|0.00016049
16:16:29|0.00016039
16:16:30|0.00016032
16:16:32|0.00016034
16:16:32|0.00016008
16:16:33|0.00016011
16:16:34|0.00016011
16:16:35|0.00015997
16:16:36|0.0001602
16:16:37|0.00015983
16:16:38|0.00016015
16:16:39|0.000161
16:16:40|0.00016088
16:16:41|0.000161
16:16:42|0.000161
16:16:43|0.00016096
16:16:45|0.00016151
16:16:45|0.000162
16:16:46|0.00016179
16:16:48|0.00016189
16:16:49|0.00016208
16:16:50|0.00016208
16:16:51|0.00016195
16:16:52|0.00016219
16:16:52|0.00016219
16:16:53|0.00016235
16:16:55|0.0001625
16:16:55|0.00016246
16:16:56|0.00016311
16:16:58|0.00016317
16:16:59|0.00016288
16:17:00|0.00016255
16:17:00|0.00016306
16:17:02|0.00016294
16:17:02|0.00016296
16:17:04|0.0001639
16:17:05|0.00016392
16:17:06|0.00016365
16:17:06|0.00016381
16:17:08|0.00016369
16:17:09|0.00016389
16:17:09|0.000164
16:17:11|0.00016399
16:17:12|0.00016386
16:17:12|0.00016399
16:17:14|0.00016412
16:17:15|0.0001645
16:17:16|0.00016454
16:17:17|0.00016461
16:17:18|0.0001645
16:17:20|0.000164
16:17:20|0.00016392
16:17:22|0.0001637
16:17:23|0.00016384
16:17:24|0.00016376
16:17:25|0.00016324
16:17:26|0.00016357
16:17:27|0.00016336
16:17:28|0.00016308
16:17:29|0.00016316
16:17:30|0.00016353
16:17:31|0.00016367
16:17:32|0.00016393
16:17:33|0.00016388
16:17:34|0.000164
16:17:35|0.000164
16:17:36|0.00016453
16:17:37|0.00016443
16:17:38|0.00016479
16:17:39|0.0001647
16:17:40|0.00016491
16:17:41|0.000165
16:17:42|0.00016498
16:17:43|0.00016515
16:17:44|0.00016568
16:17:45|0.00016542
16:17:46|0.00016563
16:17:47|0.00016521
16:17:48|0.00016506
16:17:49|0.00016408
16:17:50|0.00016406
16:17:51|0.00016505
16:17:52|0.00016503
16:17:53|0.00016498
16:17:54|0.00016484
16:17:55|0.00016472
16:17:56|0.00016483
16:17:57|0.0001649
16:17:59|0.00016496
16:18:00|0.00016459
16:18:00|0.00016456
16:18:02|0.00016324
16:18:03|0.000163
16:18:04|0.00016289
16:18:06|0.00016139
16:18:06|0.00016099
16:18:08|0.00016175
16:18:09|0.00016195
16:18:11|0.00016314
16:18:12|0.00016201
16:18:13|0.00016202
16:18:14|0.00016312
16:18:15|0.00016298
16:18:16|0.00016302
16:18:16|0.00016251
16:18:18|0.00016299
16:18:19|0.00016322
16:18:21|0.00016289
16:18:22|0.00016247
16:18:23|0.00016192
16:18:24|0.00016189
16:18:26|0.0001619
16:18:26|0.00016202
16:18:27|0.00016207
16:18:28|0.00016215
16:18:29|0.00016197
16:18:30|0.00016214
16:18:32|0.00016095
16:18:33|0.0001605
16:18:34|0.00016015
16:18:35|0.00016023
16:18:36|0.00016051
16:18:37|0.0001603
16:18:38|0.00016036
16:18:39|0.00016002
16:18:40|0.00016041
16:18:41|0.00016045
16:18:42|0.00016062
16:18:43|0.00016182
16:18:44|0.00016012
16:18:45|0.00016015
16:18:46|0.00016073
16:18:48|0.0001604
16:18:48|0.00016067
16:18:49|0.00016122
16:18:50|0.00016137
16:18:51|0.00016154
16:18:52|0.00016332
16:18:53|0.000163
16:18:54|0.00016201
16:18:56|0.00016192
16:18:56|0.00016282
16:18:57|0.00016065
16:18:58|0.00016185
16:18:59|0.00016229
16:19:00|0.00016159
16:19:02|0.00016203
16:19:02|0.00016246
16:19:05|0.00016239
16:19:05|0.00016226
16:19:06|0.00016241
16:19:08|0.00016242
16:19:09|0.00016249
16:19:10|0.00016239
16:19:12|0.00016271
16:19:12|0.00016326
16:19:14|0.0001633
16:19:14|0.00016368
16:19:15|0.00016398
16:19:17|0.00016384
16:19:17|0.00016299
16:19:19|0.00016381
16:19:20|0.00016397
16:19:21|0.00016394
16:19:22|0.00016384
16:19:24|0.00016381
16:19:25|0.00016387
16:19:27|0.00016312
16:19:28|0.00016276
16:19:29|0.00016343
16:19:29|0.00016358
16:19:30|0.00016394
16:19:31|0.00016371
16:19:32|0.00016384
16:19:33|0.00016391
16:19:34|0.00016403
16:19:35|0.00016386
16:19:37|0.00016384
16:19:37|0.00016386
16:19:39|0.00016367
16:19:39|0.00016374
16:19:41|0.00016348
16:19:41|0.00016338
16:19:42|0.00016397
16:19:43|0.00016335
16:19:44|0.00016332
16:19:45|0.00016349
16:19:46|0.00016272
16:19:48|0.00016237
16:19:49|0.0001622
16:19:50|0.000163
16:19:51|0.00016292
16:19:52|0.00016248
16:19:53|0.00016234
16:19:54|0.00016262
16:19:55|0.00016264
16:19:56|0.00016292
16:19:57|0.00016386
16:19:58|0.00016396
16:19:59|0.00016378
16:20:00|0.00016394
16:20:01|0.00016373
16:20:02|0.00016357
16:20:03|0.00016351
16:20:05|0.00016302
16:20:05|0.00016348
16:20:06|0.00016345
16:20:07|0.00016398
16:20:08|0.00016424
16:20:09|0.00016495
16:20:11|0.00016583
16:20:11|0.00016638
16:20:12|0.00016622
16:20:13|0.00016526
16:20:15|0.00016616
16:20:15|0.00016609
16:20:16|0.00016607
16:20:17|0.00016597
16:20:19|0.00016648
16:20:20|0.00016661
16:20:20|0.00016672
16:20:22|0.00016675
16:20:23|0.000167
16:20:24|0.00016742
16:20:25|0.00016733
16:20:26|0.00016726
16:20:27|0.000167
16:20:29|0.00016621
16:20:29|0.00016611
16:20:31|0.00016625
16:20:31|0.00016649
16:20:32|0.00016671
16:20:34|0.00016668
16:20:34|0.00016657
16:20:36|0.00016679
16:20:37|0.0001667
16:20:37|0.00016654
16:20:38|0.00016657
16:20:39|0.00016657
16:20:40|0.000166
16:20:42|0.00016646
16:20:42|0.00016634
16:20:43|0.00016666
16:20:44|0.00016714
16:20:45|0.00016721
16:20:46|0.00016693
16:20:47|0.00016706
16:20:49|0.00016718
16:20:49|0.00016745
16:20:51|0.0001672
16:20:51|0.00016728
16:20:52|0.00016733
16:20:54|0.00016735
16:20:54|0.00016745
16:20:55|0.00016727
16:20:57|0.00016746
16:20:58|0.00016734
16:20:59|0.0001675
16:21:00|0.00016656
16:21:01|0.00016636
16:21:02|0.00016621
16:21:03|0.0001664
16:21:04|0.00016618
16:21:06|0.00016595
16:21:07|0.00016538
16:21:08|0.00016428
16:21:10|0.00016434
16:21:10|0.00016415
16:21:11|0.00016442
16:21:13|0.000165
16:21:14|0.00016542
16:21:15|0.00016557
16:21:16|0.00016495
16:21:17|0.00016518
16:21:18|0.00016512
16:21:19|0.00016372
16:21:20|0.00016495
16:21:21|0.00016524
16:21:23|0.00016426
16:21:24|0.00016434
16:21:26|0.000165
16:21:26|0.00016486
16:21:27|0.00016469
16:21:28|0.00016499
16:21:29|0.00016529
16:21:30|0.00016481
16:21:31|0.00016461
16:21:32|0.00016444
16:21:34|0.00016439
16:21:35|0.0001642
16:21:36|0.00016458
16:21:37|0.00016448
16:21:38|0.00016437
16:21:39|0.00016442
16:21:40|0.00016463
16:21:41|0.00016496
16:21:42|0.00016482
16:21:43|0.00016473
16:21:44|0.00016456
16:21:45|0.00016479
16:21:46|0.00016463
16:21:46|0.00016486
16:21:48|0.00016542
16:21:49|0.00016534
16:21:50|0.0001654
16:21:51|0.00016528
16:21:52|0.00016527
16:21:53|0.00016553
16:21:53|0.00016581
16:21:55|0.00016572
16:21:56|0.00016601
16:21:57|0.00016605
16:21:58|0.00016599
16:21:59|0.00016608
16:22:00|0.00016627
16:22:01|0.00016621
16:22:02|0.00016636
16:22:02|0.0001667
16:22:04|0.00016695
16:22:06|0.00016747
16:22:06|0.00016747
16:22:07|0.00016738
16:22:08|0.00016772
16:22:10|0.00016776
16:22:11|0.00016825
16:22:12|0.00016843
16:22:13|0.00016889
16:22:14|0.00016891
16:22:15|0.00016864
16:22:16|0.0001685
16:22:17|0.00016893
16:22:18|0.00016882
16:22:19|0.00016856
16:22:20|0.00016865
16:22:21|0.00016819
16:22:22|0.00016794
16:22:23|0.00016801
16:22:25|0.00016827
16:22:26|0.00016807
16:22:27|0.00016836
16:22:28|0.00016836
16:22:29|0.00016864
16:22:30|0.00016817
16:22:32|0.00016858
16:22:33|0.00016863
16:22:34|0.00016878
16:22:35|0.0001689
16:22:36|0.00016897
16:22:37|0.00016949
16:22:38|0.00016919
16:22:39|0.00016916
16:22:40|0.00016943
16:22:41|0.00016931
16:22:43|0.00016937
16:22:43|0.00016974
16:22:44|0.0001698
16:22:46|0.00016967
16:22:46|0.00016969
16:22:47|0.00016999
16:22:48|0.00017055
16:22:50|0.00017096
16:22:51|0.0001709
16:22:52|0.00017064
16:22:53|0.00017179
16:22:54|0.00017139
16:22:55|0.00017119
16:22:56|0.00017136
16:22:57|0.00017191
16:22:58|0.00017197
16:22:59|0.00017188
16:23:00|0.00017182
16:23:01|0.00017145
16:23:02|0.00017119
16:23:03|0.00017002
16:23:04|0.00016992
16:23:05|0.00017027
16:23:06|0.00016992
16:23:07|0.00016909
16:23:08|0.00017039
16:23:09|0.00016865
16:23:10|0.00016912
16:23:11|0.00016957
16:23:12|0.00016948
16:23:13|0.00016992
16:23:14|0.00016901
16:23:15|0.00016911
16:23:16|0.00016927
16:23:17|0.00016847
16:23:19|0.0001682
16:23:20|0.00016821
16:23:21|0.00016847
16:23:21|0.00016883
16:23:23|0.00016927
16:23:24|0.00016916
16:23:25|0.00016911
16:23:27|0.00016884
16:23:28|0.0001692
16:23:30|0.00017
16:23:31|0.00016999
16:23:32|0.00016997
16:23:33|0.00017071
16:23:34|0.00016989
16:23:35|0.00016997
16:23:36|0.0001702
16:23:38|0.0001698
16:23:38|0.00016956
16:23:40|0.00016958
16:23:41|0.00016965
16:23:42|0.00016976
16:23:44|0.00016988
16:23:45|0.00016992
16:23:46|0.00017033
16:23:47|0.00017013
16:23:47|0.00017033
16:23:48|0.00016976
16:23:50|0.00016998
16:23:50|0.00017027
16:23:51|0.00017062
16:23:52|0.00017154
16:23:54|0.000172
16:23:55|0.00017219
16:23:56|0.00017186
16:23:57|0.00017185
16:23:58|0.00017167
16:23:59|0.00017159
16:24:00|0.00017153
16:24:01|0.00017169
16:24:02|0.00017164
16:24:04|0.00017159
16:24:04|0.0001714
16:24:06|0.00017057
16:24:07|0.00017044
16:24:08|0.00016904
16:24:09|0.00016952
16:24:10|0.00017017
16:24:11|0.0001704
16:24:12|0.00017081
16:24:13|0.0001704
16:24:14|0.00017024
16:24:15|0.00017036
16:24:16|0.00017072
16:24:17|0.00017004
16:24:18|0.00017087
16:24:19|0.00017088
16:24:20|0.00017093
16:24:22|0.00017133
16:24:22|0.00017129
16:24:23|0.00017129
16:24:24|0.00017138
16:24:26|0.00017155
16:24:28|0.00017194
16:24:28|0.00017248
16:24:30|0.00017273
16:24:31|0.00017316
16:24:32|0.00017303
16:24:33|0.00017319
16:24:35|0.00017283
16:24:35|0.0001728
16:24:36|0.00017293
16:24:37|0.00017313
16:24:38|0.00017336
16:24:39|0.00017336
16:24:40|0.00017362
16:24:41|0.00017318
16:24:42|0.00017348
16:24:44|0.00017388
16:24:45|0.00017393
16:24:46|0.00017348
16:24:47|0.00017426
16:24:47|0.00017417
16:24:48|0.00017412
16:24:50|0.00017404
16:24:51|0.00017408
16:24:52|0.00017407
16:24:52|0.00017421
16:24:53|0.00017424
16:24:55|0.00017441
16:24:56|0.0001745
16:24:57|0.00017457
16:24:58|0.00017476
16:24:59|0.00017461
16:25:00|0.00017494
16:25:01|0.00017461
16:25:02|0.00017484
16:25:03|0.00017493
16:25:04|0.00017464
16:25:05|0.00017404
16:25:06|0.000173
16:25:07|0.00017338
16:25:08|0.00017255
16:25:10|0.00017303
16:25:11|0.00017312
16:25:12|0.00017232
16:25:13|0.00017237
16:25:14|0.00017255
16:25:15|0.00017225
16:25:16|0.00017224
16:25:17|0.00017173
16:25:18|0.00017306
16:25:19|0.00017228
16:25:20|0.00017206
16:25:21|0.00017217
16:25:22|0.00017249
16:25:23|0.00017244
16:25:25|0.00017283
16:25:26|0.00017295
16:25:28|0.00017294
16:25:29|0.00017276
16:25:29|0.00017297
16:25:31|0.00017342
16:25:32|0.0001731
16:25:34|0.00017323
16:25:35|0.00017378
16:25:36|0.00017368
16:25:38|0.00017412
16:25:38|0.00017376
16:25:40|0.00017367
16:25:41|0.00017382
16:25:41|0.00017317
16:25:42|0.00017315
16:25:43|0.00017367
16:25:44|0.000173
16:25:46|0.00017317
16:25:47|0.00017332
16:25:48|0.00017359
16:25:49|0.00017322
16:25:50|0.00017395
16:25:51|0.0001739
16:25:52|0.00017385
16:25:53|0.00017375
16:25:54|0.00017389
16:25:55|0.00017366
16:25:56|0.00017363
16:25:57|0.00017366
16:25:58|0.00017326
16:25:59|0.00017356
16:26:00|0.00017348
16:26:01|0.00017355
16:26:02|0.00017376
16:26:03|0.00017444
16:26:04|0.00017497
16:26:05|0.00017495
16:26:07|0.0001756
16:26:07|0.00017462
16:26:09|0.00017581
16:26:11|0.00017586
16:26:12|0.00017599
16:26:12|0.00017597
16:26:14|0.00017569
16:26:15|0.00017592
16:26:16|0.00017593
16:26:17|0.0001758
16:26:18|0.00017598
16:26:19|0.00017587
16:26:20|0.00017627
16:26:21|0.00017614
16:26:22|0.00017607
16:26:23|0.00017614
16:26:25|0.000176
16:26:26|0.00017502
16:26:28|0.00017413
16:26:29|0.00017405
16:26:29|0.00017345
16:26:31|0.00017424
16:26:32|0.00017415
16:26:33|0.00017412
16:26:34|0.00017381
16:26:35|0.00017364
16:26:36|0.00017376
16:26:37|0.00017421
16:26:38|0.00017401
16:26:39|0.00017371
16:26:40|0.00017339
16:26:41|0.00017238
16:26:42|0.00017168
16:26:43|0.00017035
16:26:44|0.00017032
16:26:45|0.00017159
16:26:46|0.00017185
16:26:47|0.00017174
16:26:48|0.00017275
16:26:49|0.000172
16:26:50|0.00017161
16:26:51|0.00017109
16:26:52|0.00017172
16:26:53|0.00017122
16:26:54|0.00017139
16:26:55|0.00017048
16:26:56|0.00017014
16:26:57|0.00017013
16:26:58|0.00016934
16:26:59|0.0001686
16:27:00|0.00016802
16:27:01|0.00016958
16:27:02|0.0001694
16:27:03|0.00017009
16:27:04|0.0001704
16:27:05|0.00017206
16:27:06|0.0001705
16:27:07|0.00016982
16:27:08|0.00017079
16:27:09|0.00017091
16:27:10|0.00016994
16:27:11|0.00016973
16:27:12|0.00016987
16:27:13|0.0001702
16:27:15|0.00017043
16:27:15|0.00017026
16:27:16|0.00017024
16:27:17|0.00017038
16:27:18|0.00017088
16:27:20|0.00017082
16:27:20|0.00017093
16:27:21|0.000171
16:27:23|0.00017099
16:27:23|0.00017069
16:27:25|0.00017036
16:27:27|0.00017033
16:27:28|0.00017026
16:27:28|0.00017064
16:27:30|0.0001707
16:27:32|0.00017084
16:27:33|0.00017135
16:27:33|0.00017145
16:27:35|0.00017192
16:27:36|0.00017231
16:27:37|0.00017238
16:27:38|0.00017143
16:27:39|0.0001704
16:27:40|0.00017077
16:27:41|0.00017029
16:27:43|0.0001706
16:27:43|0.00017074
16:27:45|0.00017063
16:27:45|0.00017057
16:27:46|0.00017044
16:27:47|0.00017007
16:27:48|0.00017
16:27:49|0.00016968
16:27:50|0.00016958
16:27:52|0.00017
16:27:53|0.00017
16:27:53|0.00016957
16:27:54|0.00016997
16:27:55|0.00016928
16:27:57|0.00017029
16:27:57|0.00016999
16:27:59|0.00017
16:27:59|0.00017014
16:28:00|0.00017004
16:28:02|0.00017
16:28:03|0.00016958
16:28:03|0.00016907
16:28:05|0.00016861
16:28:07|0.00016844
16:28:07|0.00016854
16:28:09|0.000168
16:28:10|0.0001681
16:28:12|0.00016684
16:28:12|0.00016699
16:28:13|0.00016696
16:28:15|0.00016701
16:28:16|0.00016709
16:28:17|0.00016697
16:28:18|0.00016687
16:28:19|0.00016689
16:28:20|0.00016691
16:28:21|0.00016626
16:28:22|0.000166
16:28:23|0.00016638
16:28:24|0.0001662
16:28:26|0.00016614
16:28:27|0.00016603
16:28:27|0.00016545
16:28:28|0.00016483
16:28:29|0.0001652
16:28:31|0.00016524
16:28:32|0.000165
16:28:33|0.00016503
16:28:34|0.00016394
16:28:36|0.00016362
16:28:36|0.00016423
16:28:37|0.00016327
16:28:39|0.00016495
16:28:39|0.00016452
16:28:40|0.00016402
16:28:41|0.00016456
16:28:43|0.00016418
16:28:44|0.00016401
16:28:46|0.00016306
16:28:46|0.00016283
16:28:47|0.00016335
16:28:49|0.00016316
16:28:49|0.00016388
16:28:51|0.00016367
16:28:52|0.00016346
16:28:54|0.00016421
16:28:54|0.00016376
16:28:56|0.00016202
16:28:56|0.00016297
16:28:57|0.00016383
16:28:59|0.00016469
16:29:00|0.0001635
16:29:01|0.00016346
16:29:02|0.0001644
16:29:03|0.00016469
16:29:04|0.00016546
16:29:05|0.00016584
16:29:06|0.00016599
16:29:07|0.00016603
16:29:08|0.00016574
16:29:09|0.00016554
16:29:10|0.00016455
16:29:11|0.00016498
16:29:12|0.00016498
16:29:13|0.00016496
16:29:15|0.00016544
16:29:15|0.00016584
16:29:17|0.00016543
16:29:18|0.00016629
16:29:18|0.00016641
16:29:19|0.00016512
16:29:20|0.00016565
16:29:21|0.00016654
16:29:22|0.00016619
16:29:23|0.00016622
16:29:25|0.00016573
16:29:25|0.0001652
16:29:26|0.00016511
16:29:27|0.00016508
16:29:29|0.00016578
16:29:30|0.00016618
16:29:31|0.00016569
16:29:32|0.00016706
16:29:33|0.00016591
16:29:34|0.00016605
16:29:35|0.00016661
16:29:36|0.00016579
16:29:37|0.00016552
16:29:38|0.00016599
16:29:39|0.00016567
16:29:40|0.00016565
16:29:41|0.00016583
16:29:42|0.00016582
16:29:43|0.00016591
16:29:44|0.0001657
16:29:45|0.00016694
16:29:46|0.00016691
16:29:47|0.00016671
16:29:49|0.00016665
16:29:50|0.00016665
16:29:51|0.00016639
16:29:51|0.00016573
16:29:52|0.0001659
16:29:53|0.00016596
16:29:54|0.00016588
16:29:55|0.00016588
16:29:56|0.00016623
16:29:57|0.00016608
16:29:59|0.00016592
16:29:59|0.00016596
16:30:00|0.00016562
16:30:01|0.00016521
16:30:03|0.00016492
16:30:04|0.00016425
16:30:05|0.00016467
16:30:07|0.00016457
16:30:07|0.00016448
16:30:09|0.0001643
16:30:10|0.00016435
16:30:12|0.00016339
16:30:13|0.00016324
16:30:14|0.00016294
16:30:14|0.00016278
16:30:16|0.000163
16:30:17|0.00016307
16:30:18|0.00016326
16:30:19|0.00016311
16:30:21|0.00016267
16:30:21|0.00016217
16:30:22|0.0001617
16:30:23|0.00016112
16:30:24|0.00016037
16:30:26|0.00016003
16:30:27|0.00015907
16:30:29|0.00015944
16:30:31|0.00016029
16:30:31|0.00016006
16:30:32|0.0001603
16:30:33|0.00015997
16:30:34|0.00015946
16:30:35|0.00015975
16:30:36|0.00015992
16:30:37|0.00016031
16:30:38|0.00016018
16:30:39|0.0001591
16:30:40|0.00015908
16:30:41|0.00015955
16:30:42|0.00015958
16:30:43|0.00015967
16:30:44|0.000159
16:30:45|0.00015811
16:30:46|0.000158
16:30:47|0.0001576
16:30:48|0.00015851
16:30:49|0.00015867
16:30:50|0.0001584
16:30:51|0.00015814
16:30:52|0.00015823
16:30:53|0.00015872
16:30:54|0.00016
16:30:55|0.00015923
16:30:57|0.00015842
16:30:58|0.00015803
16:30:58|0.00015815
16:31:00|0.00015882
16:31:01|0.00016001
16:31:02|0.00015936
16:31:03|0.00016
16:31:05|0.00015897
16:31:05|0.00015884
16:31:06|0.00015945
16:31:07|0.00015934
16:31:08|0.00015945
16:31:10|0.00015852
16:31:11|0.00015824
16:31:12|0.000158
16:31:13|0.00015864
16:31:15|0.00015805
16:31:16|0.00015768
16:31:17|0.00015701
16:31:18|0.00015665
16:31:19|0.00015653
16:31:20|0.000157
16:31:20|0.00015673
16:31:22|0.00015782
16:31:23|0.00015771
16:31:24|0.00015775
16:31:25|0.0001575
16:31:27|0.00015755
16:31:27|0.00015706
16:31:28|0.00015687
16:31:29|0.0001568
16:31:31|0.00015583
16:31:33|0.00015582
16:31:34|0.00015669
16:31:34|0.00015624
16:31:35|0.00015538
16:31:37|0.00015585
16:31:37|0.00015496
16:31:40|0.0001549
16:31:40|0.00015506
16:31:41|0.00015494
16:31:42|0.00015586
16:31:43|0.0001561
16:31:44|0.00015605
16:31:45|0.00015631
16:31:47|0.00015593
16:31:47|0.00015594
16:31:49|0.0001564
16:31:49|0.00015645
16:31:51|0.00015673
16:31:52|0.00015705
16:31:53|0.00015738
16:31:54|0.00015707
16:31:55|0.00015697
16:31:56|0.00015697
16:31:57|0.00015645
16:31:58|0.00015676
16:31:59|0.00015674
16:32:00|0.00015698
16:32:00|0.00015693
16:32:01|0.00015695
16:32:03|0.00015774
16:32:04|0.00015775
16:32:05|0.0001579
16:32:06|0.00015777
16:32:06|0.00015738
16:32:08|0.0001577
16:32:10|0.00015731
16:32:10|0.00015729
16:32:11|0.00015721
16:32:12|0.00015733
16:32:13|0.00015757
16:32:15|0.00015738
16:32:16|0.00015764
16:32:18|0.00015779
16:32:18|0.00015735
16:32:19|0.00015692
16:32:20|0.00015645
16:32:21|0.0001562
16:32:22|0.00015655
16:32:23|0.00015678
16:32:24|0.00015662
16:32:25|0.00015677
16:32:26|0.00015678
16:32:27|0.00015619
16:32:28|0.00015585
16:32:29|0.00015612
16:32:31|0.0001564
16:32:32|0.00015695
16:32:33|0.00015685
16:32:34|0.00015721
16:32:35|0.00015767
16:32:37|0.00015861
16:32:38|0.00015745
16:32:40|0.00015767
16:32:40|0.00015792
16:32:41|0.00015777
16:32:42|0.00015773
16:32:43|0.00015793
16:32:44|0.00015832
16:32:45|0.00015804
16:32:46|0.0001582
16:32:47|0.00015824
16:32:48|0.00015802
16:32:49|0.00015755
16:32:50|0.00015709
16:32:51|0.000157
16:32:52|0.00015699
16:32:54|0.00015786
16:32:55|0.00015789
16:32:56|0.00015806
16:32:57|0.00015802
16:32:58|0.00015808
16:32:58|0.0001579
16:33:00|0.00015803
16:33:01|0.0001577
16:33:02|0.00015811
16:33:03|0.00015869
16:33:03|0.000159
16:33:06|0.00015904
16:33:06|0.00015919
16:33:07|0.0001592
16:33:08|0.00015964
16:33:09|0.00015973
16:33:10|0.00015946
16:33:11|0.00015893
16:33:12|0.00015899
16:33:13|0.00015916
16:33:14|0.00015891
16:33:15|0.00015868
16:33:16|0.000159
16:33:17|0.00015869
16:33:19|0.00015926
16:33:20|0.00015941
16:33:21|0.00015936
16:33:21|0.00015909
16:33:22|0.00015937
16:33:24|0.00015937
16:33:26|0.00015942
16:33:26|0.0001595
16:33:27|0.00015942
16:33:29|0.00015962
16:33:29|0.00015954
16:33:31|0.00015999
16:33:32|0.00016014
16:33:33|0.00016178
16:33:34|0.00016178
16:33:34|0.00016145
16:33:35|0.00016068
16:33:36|0.00016077
16:33:38|0.00016059
16:33:38|0.00016102
16:33:40|0.00016094
16:33:40|0.0001614
16:33:42|0.00016041
16:33:42|0.0001607
16:33:43|0.00016104
16:33:46|0.00016118
16:33:46|0.0001611
16:33:47|0.00016089
16:33:48|0.0001609
16:33:49|0.0001609
16:33:50|0.00016089
16:33:51|0.00016087
16:33:52|0.00016073
16:33:54|0.00016078
16:33:55|0.00016078
16:33:55|0.00016078
16:33:57|0.00016078
16:33:58|0.00016071
16:33:59|0.00016083
16:34:00|0.00016071
16:34:00|0.00016086
16:34:01|0.00016023
16:34:03|0.00016038
16:34:04|0.00016001
16:34:05|0.00016
16:34:05|0.00015972
16:34:07|0.000159
16:34:07|0.00015897
16:34:09|0.00015864
16:34:09|0.0001585
16:34:11|0.00015904
16:34:12|0.00015903
16:34:13|0.00015891
16:34:14|0.00015857
16:34:15|0.00015981
16:34:15|0.00015965
16:34:18|0.00015919
16:34:18|0.00015916
16:34:19|0.00015898
16:34:20|0.00015878
16:34:22|0.00015865
16:34:22|0.00015858
16:34:23|0.00015861
16:34:24|0.00015869
16:34:25|0.00015915
16:34:26|0.00015973
16:34:27|0.00015942
16:34:28|0.000159
16:34:30|0.00015883
16:34:32|0.00015949
16:34:32|0.00015947
16:34:34|0.00015977
16:34:35|0.00015935
16:34:36|0.00015936
16:34:38|0.00015938
16:34:38|0.00015938
16:34:40|0.00015941
16:34:41|0.00015944
16:34:42|0.00015902
16:34:43|0.00015914
16:34:43|0.00015821
16:34:44|0.00015814
16:34:46|0.00015821
16:34:47|0.0001582
16:34:48|0.00015816
16:34:48|0.00015804
16:34:49|0.00015799
16:34:51|0.00015791
16:34:51|0.00015788
16:34:53|0.00015729
16:34:54|0.00015707
16:34:55|0.00015679
16:34:56|0.00015709
16:34:57|0.00015723
16:34:58|0.00015709
16:34:59|0.0001565
16:35:00|0.00015706
16:35:01|0.00015694
16:35:02|0.00015725
16:35:03|0.00015795
16:35:04|0.0001586
16:35:05|0.00015809
16:35:06|0.00015841
16:35:07|0.00015861
16:35:08|0.0001589
16:35:09|0.00015922
16:35:10|0.0001595
16:35:11|0.0001592
16:35:12|0.00015913
16:35:13|0.00015827
16:35:14|0.00015809
16:35:15|0.00015872
16:35:16|0.00015862
16:35:17|0.00015878
16:35:19|0.00015895
16:35:20|0.00015919
16:35:20|0.00015941
16:35:22|0.00015974
16:35:22|0.00015988
16:35:23|0.0001595
16:35:25|0.00015948
16:35:27|0.00016044
16:35:27|0.00016051
16:35:28|0.00016036
16:35:29|0.00016057
16:35:30|0.00016034
16:35:32|0.00016002
16:35:33|0.00016089
16:35:33|0.00016012
16:35:35|0.00016012
16:35:37|0.00016076
16:35:37|0.00016071
16:35:39|0.00016079
16:35:40|0.00016071
16:35:41|0.00016077
16:35:42|0.00016071
16:35:43|0.00016058
16:35:44|0.00016086
16:35:45|0.0001615
16:35:47|0.00016148
16:35:47|0.00016116
16:35:49|0.00016185
16:35:51|0.0001617
16:35:52|0.00016171
16:35:53|0.00016196
16:35:54|0.00016166
16:35:55|0.00016192
16:35:55|0.00016176
16:35:57|0.000162
16:35:57|0.00016199
16:35:59|0.00016248
16:36:00|0.00016237
16:36:01|0.00016225
16:36:02|0.00016257
16:36:03|0.00016277
16:36:04|0.00016268
16:36:05|0.00016346
16:36:06|0.0001636
16:36:07|0.0001639
16:36:08|0.00016346
16:36:09|0.00016363
16:36:10|0.00016338
16:36:11|0.00016234
16:36:12|0.00016203
16:36:13|0.0001624
16:36:14|0.00016229
16:36:15|0.00016223
16:36:16|0.0001622
16:36:17|0.00016205
16:36:18|0.00016141
16:36:19|0.0001614
16:36:20|0.00016091
16:36:21|0.00016098
16:36:22|0.00016135
16:36:24|0.00016152
16:36:24|0.00016135
16:36:25|0.00016128
16:36:26|0.00016155
16:36:27|0.00016123
16:36:29|0.00016071
16:36:29|0.0001609
16:36:31|0.00016065
16:36:32|0.00016082
16:36:34|0.00016118
16:36:35|0.00016155
16:36:36|0.00016147
16:36:38|0.00016096
16:36:38|0.00016076
16:36:39|0.00016099
16:36:41|0.00016099
16:36:42|0.00016119
16:36:43|0.00016104
16:36:45|0.00016112
16:36:46|0.00016116
16:36:47|0.00016101
16:36:48|0.00016106
16:36:49|0.00016123
16:36:50|0.00016118
16:36:51|0.00016111
16:36:52|0.00016125
16:36:53|0.0001629
16:36:54|0.00016292
16:36:55|0.00016195
16:36:56|0.00016168
16:36:57|0.00016178
16:36:58|0.00016172
16:36:59|0.00016197
16:37:00|0.00016244
16:37:01|0.00016421
16:37:02|0.00016391
16:37:03|0.00016344
16:37:04|0.00016353
16:37:05|0.0001645
16:37:06|0.00016485
16:37:07|0.00016483
16:37:08|0.00016475
16:37:09|0.00016531
16:37:10|0.00016519
16:37:11|0.00016534
16:37:12|0.000165
16:37:13|0.00016522
16:37:14|0.00016587
16:37:15|0.0001656
16:37:16|0.00016577
16:37:17|0.00016601
16:37:18|0.00016634
16:37:19|0.00016644
16:37:20|0.00016634
16:37:21|0.00016624
16:37:22|0.00016611
16:37:23|0.00016508
16:37:24|0.00016551
16:37:25|0.00016579
16:37:26|0.00016602
16:37:27|0.00016597
16:37:28|0.00016511
16:37:29|0.00016554
16:37:30|0.00016625
16:37:31|0.000166
16:37:33|0.00016606
16:37:34|0.0001661
16:37:34|0.00016638
16:37:36|0.00016611
16:37:37|0.00016634
16:37:39|0.00016679
16:37:40|0.00016673
16:37:41|0.00016655
16:37:42|0.0001668
16:37:43|0.00016698
16:37:44|0.00016622
16:37:45|0.00016627
16:37:46|0.00016651
16:37:47|0.00016642
16:37:48|0.00016667
16:37:49|0.00016671
16:37:50|0.00016701
16:37:51|0.00016674
16:37:52|0.00016731
16:37:53|0.00016693
16:37:54|0.00016709
16:37:55|0.00016723
16:37:56|0.00016737
16:37:57|0.00016792
16:37:58|0.00016834
16:37:59|0.00016846
16:38:00|0.00016829
16:38:01|0.000168
16:38:02|0.00016754
16:38:03|0.00016732
16:38:04|0.00016743
16:38:05|0.00016778
16:38:06|0.0001677
16:38:07|0.00016789
16:38:08|0.00016756
16:38:09|0.00016753
16:38:10|0.00016751
16:38:11|0.00016751
16:38:12|0.00016764
16:38:13|0.00016727
16:38:14|0.00016745
16:38:15|0.00016728
16:38:16|0.00016734
16:38:17|0.00016721
16:38:19|0.000167
16:38:19|0.000167
16:38:20|0.00016687
16:38:22|0.0001672
16:38:23|0.00016681
16:38:24|0.00016688
16:38:25|0.00016688
16:38:27|0.0001666
16:38:27|0.00016643
16:38:29|0.00016666
16:38:29|0.00016684
16:38:32|0.0001667
16:38:33|0.00016677
16:38:34|0.00016675
16:38:35|0.00016663
16:38:37|0.00016688
16:38:37|0.00016676
16:38:38|0.0001667
16:38:39|0.00016677
16:38:40|0.00016669
16:38:41|0.00016686
16:38:42|0.00016686
16:38:43|0.00016685
16:38:45|0.00016695
16:38:46|0.00016684
16:38:48|0.00016679
16:38:48|0.00016664
16:38:50|0.00016667
16:38:50|0.00016674
16:38:51|0.00016676
16:38:53|0.0001667
16:38:54|0.00016675
16:38:55|0.00016675
16:38:56|0.00016676
16:38:57|0.00016687
16:38:58|0.0001668
16:38:59|0.00016671
16:39:00|0.00016674
16:39:01|0.00016669
16:39:03|0.00016617
16:39:03|0.000166
16:39:04|0.00016588
16:39:06|0.00016566
16:39:06|0.00016558
16:39:07|0.00016525
16:39:08|0.00016523
16:39:09|0.00016564
16:39:10|0.00016542
16:39:11|0.00016453
16:39:12|0.00016438
16:39:13|0.00016484
16:39:14|0.00016466
16:39:15|0.00016448
16:39:16|0.00016482
16:39:18|0.0001644
16:39:18|0.000164
16:39:19|0.00016379
16:39:20|0.00016367
16:39:21|0.00016358
16:39:22|0.00016352
16:39:24|0.00016321
16:39:25|0.0001634
16:39:25|0.00016379
16:39:27|0.000164
16:39:28|0.00016345
16:39:29|0.00016346
16:39:30|0.000163
16:39:31|0.00016303
16:39:33|0.0001632
16:39:34|0.00016336
16:39:36|0.0001634
16:39:36|0.00016349
16:39:38|0.00016317
16:39:39|0.00016338
16:39:40|0.00016324
16:39:42|0.00016299
16:39:42|0.00016278
16:39:43|0.00016224
16:39:45|0.00016217
16:39:45|0.00016221
16:39:47|0.00016222
16:39:47|0.00016249
16:39:48|0.00016245
16:39:50|0.00016206
16:39:51|0.00016228
16:39:52|0.00016228
16:39:53|0.00016227
16:39:54|0.00016168
16:39:55|0.00016161
16:39:56|0.00016141
16:39:57|0.00016107
16:39:58|0.000161
16:39:59|0.0001611
16:40:00|0.00016129
16:40:01|0.00016146
16:40:02|0.00016213
16:40:03|0.00016237
16:40:04|0.00016204
16:40:05|0.00016233
16:40:06|0.00016209
16:40:07|0.00016312
16:40:08|0.00016275
16:40:09|0.00016287
16:40:11|0.00016282
16:40:11|0.00016283
16:40:13|0.00016299
16:40:13|0.00016331
16:40:14|0.00016334
16:40:15|0.00016377
16:40:16|0.0001632
16:40:17|0.00016355
16:40:18|0.00016371
16:40:19|0.00016363
16:40:20|0.00016382
16:40:21|0.00016392
16:40:23|0.0001639
16:40:23|0.0001641
16:40:25|0.0001637
16:40:26|0.00016356
16:40:27|0.00016328
16:40:28|0.00016283
16:40:29|0.00016344
16:40:30|0.00016314
16:40:31|0.00016323
16:40:32|0.00016315
16:40:34|0.00016335
16:40:36|0.000163
16:40:36|0.00016292
16:40:37|0.00016287
16:40:38|0.00016279
16:40:40|0.00016317
16:40:42|0.00016309
16:40:42|0.00016295
16:40:43|0.00016296
16:40:44|0.00016287
16:40:45|0.00016295
16:40:47|0.00016291
16:40:49|0.00016295
16:40:49|0.00016277
16:40:50|0.00016266
16:40:51|0.00016294
16:40:52|0.00016305
16:40:53|0.00016309
16:40:54|0.00016315
16:40:55|0.00016308
16:40:56|0.00016321
16:40:57|0.00016328
16:40:58|0.00016331
16:40:59|0.00016351
16:41:00|0.00016333
16:41:01|0.00016333
16:41:03|0.00016379
16:41:04|0.00016361
16:41:05|0.00016394
16:41:06|0.00016404
16:41:07|0.00016482
16:41:08|0.00016356
16:41:08|0.00016444
16:41:10|0.00016392
16:41:10|0.00016355
16:41:11|0.00016347
16:41:13|0.00016376
16:41:14|0.00016352
16:41:15|0.00016332
16:41:16|0.00016343
16:41:17|0.00016323
16:41:17|0.00016348
16:41:19|0.00016336
16:41:20|0.0001633
16:41:21|0.00016302
16:41:22|0.00016248
16:41:23|0.000162
16:41:23|0.00016198
16:41:25|0.00016
16:41:26|0.00016051
16:41:26|0.00016009
16:41:29|0.00016066
16:41:30|0.00016051
16:41:32|0.0001604
16:41:32|0.00016068
16:41:34|0.00016029
16:41:36|0.00016007
16:41:37|0.00016
16:41:38|0.00016
16:41:39|0.00015957
16:41:40|0.0001591
16:41:42|0.00015901
16:41:42|0.0001592
16:41:44|0.00015893
16:41:44|0.00015881
16:41:45|0.00015892
16:41:46|0.00015919
16:41:47|0.00015946
16:41:48|0.00015995
16:41:49|0.00015993
16:41:50|0.00016018
16:41:51|0.00016
16:41:52|0.00016006
16:41:54|0.00015852
16:41:55|0.00015871
16:41:55|0.00015901
16:41:57|0.00015904
16:41:58|0.00015852
16:41:59|0.00015827
16:42:01|0.00015823
16:42:01|0.00015875
16:42:02|0.00015899
16:42:03|0.00015942
16:42:04|0.00015925
16:42:05|0.00015962
16:42:07|0.00015947
16:42:07|0.00015924
16:42:09|0.00015913
16:42:09|0.0001593
16:42:11|0.00015972
16:42:12|0.00015946
16:42:13|0.00015978
16:42:14|0.00015963
16:42:15|0.00015947
16:42:16|0.0001594
16:42:17|0.00015914
16:42:18|0.00015897
16:42:19|0.00015851
16:42:19|0.00015817
16:42:22|0.00015806
16:42:22|0.00015808
16:42:23|0.00015777
16:42:25|0.00015741
16:42:25|0.00015779
16:42:27|0.00015776
16:42:28|0.00015792
16:42:29|0.0001577
16:42:30|0.00015763
16:42:31|0.00015773
16:42:32|0.00015807
16:42:33|0.00015765
16:42:34|0.00015747
16:42:34|0.00015739
16:42:35|0.00015718
16:42:38|0.00015716
16:42:39|0.00015642
16:42:40|0.00015617
16:42:41|0.00015569
16:42:42|0.00015586
16:42:43|0.00015564
16:42:44|0.00015621
16:42:46|0.00015634
16:42:46|0.0001563
16:42:48|0.00015616
16:42:48|0.00015603
16:42:51|0.00015588
16:42:52|0.00015594
16:42:52|0.0001557
16:42:54|0.00015598
16:42:54|0.00015559
16:42:56|0.00015521
16:42:56|0.00015522
16:42:57|0.00015517
16:42:58|0.00015506
16:42:59|0.00015501
16:43:01|0.00015531
16:43:02|0.00015522
16:43:03|0.00015554
16:43:04|0.00015561
16:43:05|0.00015548
16:43:06|0.00015586
16:43:07|0.00015649
16:43:07|0.00015637
16:43:09|0.00015634
16:43:10|0.00015647
16:43:11|0.00015644
16:43:12|0.00015637
16:43:13|0.00015579
16:43:14|0.00015611
16:43:15|0.00015642
16:43:16|0.00015643
16:43:17|0.00015627
16:43:18|0.00015619
16:43:19|0.00015573
16:43:20|0.000156
16:43:21|0.00015585
16:43:22|0.00015598
16:43:23|0.00015567
16:43:24|0.00015613
16:43:25|0.00015631
16:43:26|0.0001566
16:43:27|0.0001569
16:43:28|0.000157
16:43:29|0.00015699
16:43:30|0.00015684
16:43:31|0.00015649
16:43:32|0.00015665
16:43:33|0.00015657
16:43:35|0.00015681
16:43:36|0.00015699
16:43:38|0.00015714
16:43:38|0.00015719
16:43:40|0.00015734
16:43:41|0.00015719
16:43:42|0.00015725
16:43:43|0.00015718
16:43:44|0.00015656
16:43:45|0.00015676
16:43:46|0.00015674
16:43:47|0.00015688
16:43:49|0.00015678
16:43:49|0.00015675
16:43:50|0.00015683
16:43:51|0.00015688
16:43:53|0.00015691
16:43:53|0.00015658
16:43:55|0.00015657
16:43:56|0.00015622
16:43:57|0.00015598
16:43:58|0.00015578
16:43:59|0.00015548
16:44:00|0.00015562
16:44:01|0.00015536
16:44:02|0.00015567
16:44:03|0.00015539
16:44:04|0.00015537
16:44:05|0.00015534
16:44:07|0.00015537
16:44:07|0.00015521
16:44:09|0.00015557
16:44:10|0.00015605
16:44:11|0.00015624
16:44:12|0.00015638
16:44:13|0.00015669
16:44:15|0.00015666
16:44:15|0.00015671
16:44:16|0.000157
16:44:17|0.00015716
16:44:18|0.00015731
16:44:19|0.0001572
16:44:20|0.00015713
16:44:21|0.00015735
16:44:22|0.00015757
16:44:23|0.00015794
16:44:24|0.00015842
16:44:26|0.00015835
16:44:26|0.00015823
16:44:28|0.00015809
16:44:29|0.00015793
16:44:29|0.00015778
16:44:30|0.0001578
16:44:31|0.00015794
16:44:32|0.00015784
16:44:33|0.00015788
16:44:34|0.00015778
16:44:35|0.00015777
16:44:37|0.00015787
16:44:38|0.00015738
16:44:40|0.00015819
16:44:40|0.00015801
16:44:41|0.00015779
16:44:42|0.00015833
16:44:44|0.00015837
16:44:45|0.00015839
16:44:46|0.00015835
16:44:47|0.00015838
16:44:48|0.00015835
16:44:50|0.00015823
16:44:51|0.00015825
16:44:52|0.00015822
16:44:53|0.00015821
16:44:54|0.00015808
16:44:55|0.00015767
16:44:56|0.0001576
16:44:57|0.0001572
16:44:58|0.00015735
16:44:59|0.00015745
16:45:00|0.00015724
16:45:01|0.00015765
16:45:02|0.00015716
16:45:03|0.00015731
16:45:04|0.00015723
16:45:05|0.00015711
16:45:06|0.00015704
16:45:07|0.00015686
16:45:08|0.00015631
16:45:09|0.00015612
16:45:10|0.00015628
16:45:11|0.00015579
16:45:12|0.00015567
16:45:13|0.00015557
16:45:14|0.00015549
16:45:15|0.00015522
16:45:16|0.0001552
16:45:17|0.00015501
16:45:18|0.00015501
16:45:19|0.00015493
16:45:20|0.00015466
16:45:21|0.0001537
16:45:22|0.00015274
16:45:23|0.00015314
16:45:24|0.00015254
16:45:25|0.00015225
16:45:26|0.00015238
16:45:27|0.00015228
16:45:28|0.00015225
16:45:29|0.00015222
16:45:30|0.00015203
16:45:31|0.00015162
16:45:32|0.00015141
16:45:33|0.0001512
16:45:34|0.00015132
16:45:35|0.00015146
16:45:36|0.00015151
16:45:37|0.00015219
16:45:38|0.00015203
16:45:39|0.00015128
16:45:40|0.00015111
16:45:41|0.0001503
16:45:43|0.00015002
16:45:43|0.00015
16:45:45|0.00015
16:45:45|0.00015024
16:45:46|0.00014975
16:45:48|0.00014972
16:45:48|0.00014983
16:45:49|0.00014976
16:45:51|0.00014981
16:45:52|0.00015038
16:45:53|0.0001498
16:45:53|0.00014933
16:45:55|0.00014956
16:45:55|0.00014932
16:45:56|0.0001492
16:45:58|0.00014881
16:45:58|0.00014862
16:45:59|0.0001486
16:46:01|0.00014853
16:46:01|0.00014889
16:46:03|0.00014964
16:46:04|0.00015014
16:46:05|0.00015031
16:46:06|0.00015038
16:46:07|0.00015059
16:46:08|0.00015115
16:46:09|0.00015108
16:46:10|0.00015045
16:46:11|0.00015016
16:46:12|0.00014987
16:46:13|0.00015055
16:46:14|0.00015099
16:46:15|0.00015101
16:46:16|0.0001507
16:46:17|0.00015061
16:46:19|0.0001504
16:46:20|0.00015001
16:46:21|0.00014955
16:46:21|0.00014907
16:46:22|0.00014908
16:46:23|0.000149
16:46:25|0.00014839
16:46:26|0.000148
16:46:27|0.00014787
16:46:28|0.00014794
16:46:29|0.00014842
16:46:30|0.00014817
16:46:31|0.000148
16:46:32|0.00014856
16:46:34|0.00014835
16:46:34|0.00014867
16:46:36|0.00014868
16:46:37|0.00014801
16:46:37|0.00014802
16:46:39|0.0001475
16:46:40|0.00014724
16:46:42|0.0001468
16:46:43|0.00014692
16:46:44|0.00014697
16:46:45|0.00014818
16:46:46|0.00014799
16:46:47|0.00014746
16:46:48|0.00014725
16:46:49|0.0001474
16:46:51|0.00014704
16:46:52|0.00014683
16:46:53|0.00014701
16:46:54|0.00014803
16:46:55|0.00014837
16:46:56|0.00014778
16:46:57|0.0001472
16:46:58|0.00014798
16:46:59|0.00014829
16:47:01|0.00014917
16:47:01|0.00014896
16:47:03|0.00014938
16:47:03|0.00014888
16:47:05|0.00014913
16:47:06|0.00014907
16:47:07|0.00014908
16:47:08|0.0001494
16:47:08|0.00014985
16:47:10|0.00014997
16:47:11|0.0001505
16:47:11|0.00015
16:47:13|0.00015029
16:47:13|0.00015048
16:47:14|0.00015023
16:47:15|0.0001501
16:47:16|0.00015001
16:47:18|0.00014985
16:47:19|0.00014981
16:47:19|0.00015029
16:47:21|0.00015034
16:47:21|0.00015025
16:47:22|0.00014983
16:47:24|0.00014928
16:47:24|0.00014936
16:47:26|0.00014966
16:47:27|0.00014936
16:47:28|0.00014965
16:47:29|0.00014966
16:47:30|0.00014972
16:47:31|0.00014987
16:47:32|0.0001499
16:47:33|0.00015025
16:47:34|0.00015048
16:47:35|0.00015026
16:47:36|0.00015035
16:47:37|0.00015055
16:47:38|0.00015099
16:47:39|0.0001509
16:47:40|0.0001515
16:47:41|0.0001514
16:47:43|0.00015106
16:47:43|0.00015099
16:47:45|0.00015053
16:47:46|0.00015024
16:47:47|0.00015007
16:47:48|0.00015009
16:47:50|0.00015092
16:47:50|0.00015061
16:47:52|0.00015057
16:47:53|0.00015066
16:47:54|0.00015073
16:47:55|0.00015074
16:47:56|0.0001508
16:47:57|0.00015099
16:47:58|0.00015092
16:47:59|0.00015083
16:48:00|0.00015092
16:48:01|0.00015062
16:48:02|0.00015027
16:48:03|0.00015007
16:48:04|0.0001497
16:48:05|0.00014955
16:48:06|0.00014959
16:48:07|0.00015134
16:48:08|0.00015082
16:48:09|0.00014976
16:48:10|0.00015343
16:48:11|0.00015297
16:48:12|0.00015242
16:48:13|0.00015172
16:48:14|0.00015166
16:48:15|0.00015182
16:48:16|0.00015192
16:48:17|0.00015187
16:48:18|0.00015194
16:48:19|0.00015199
16:48:20|0.00015187
16:48:21|0.00015215
16:48:22|0.00015263
16:48:23|0.00015364
16:48:24|0.00015357
16:48:25|0.00015298
16:48:26|0.00015312
16:48:28|0.00015278
16:48:28|0.00015366
16:48:29|0.00015338
16:48:30|0.0001532
16:48:31|0.00015323
16:48:33|0.00015319
16:48:33|0.00015279
16:48:35|0.00015283
16:48:35|0.00015298
16:48:36|0.00015319
16:48:37|0.00015284
16:48:38|0.00015283
16:48:40|0.000153
16:48:41|0.00015293
16:48:43|0.000153
16:48:44|0.000153
16:48:44|0.00015304
16:48:46|0.00015296
16:48:47|0.00015286
16:48:48|0.00015296
16:48:49|0.000153
16:48:50|0.00015299
16:48:51|0.00015284
16:48:52|0.00015297
16:48:53|0.00015292
16:48:54|0.000153
16:48:56|0.00015292
16:48:57|0.00015284
16:48:58|0.00015285
16:49:00|0.00015263
16:49:00|0.00015231
16:49:01|0.00015211
16:49:02|0.00015192
16:49:04|0.00015189
16:49:05|0.00015174
16:49:06|0.00015126
16:49:07|0.0001502
16:49:08|0.00015025
16:49:08|0.00015169
16:49:10|0.00015092
16:49:11|0.00015113
16:49:11|0.00015117
16:49:12|0.00015104
16:49:13|0.00015083
16:49:14|0.00015091
16:49:15|0.00015082
16:49:16|0.00015053
16:49:17|0.00015046
16:49:18|0.00015004
16:49:20|0.00015001
16:49:21|0.00015016
16:49:21|0.00015
16:49:22|0.00014987
16:49:24|0.00014995
16:49:24|0.00014995
16:49:26|0.00015092
16:49:26|0.00015074
16:49:27|0.00015061
16:49:28|0.00015007
16:49:30|0.00015046
16:49:30|0.00015007
16:49:31|0.00015014
16:49:32|0.00015064
16:49:34|0.00015015
16:49:35|0.00015058
16:49:36|0.00015038
16:49:37|0.00015028
16:49:38|0.00015002
16:49:39|0.00015031
16:49:40|0.00015022
16:49:41|0.00014996
16:49:43|0.00014917
16:49:44|0.00014917
16:49:46|0.000149
16:49:47|0.00014911
16:49:48|0.00014906
16:49:49|0.00014949
16:49:50|0.0001493
16:49:51|0.00014946
16:49:52|0.00014994
16:49:53|0.00014993
16:49:54|0.000151
16:49:55|0.00015038
16:49:56|0.00015002
16:49:57|0.00015112
16:49:58|0.00015088
16:49:59|0.00015061
16:50:00|0.00015043
16:50:01|0.00015032
16:50:03|0.00015067
16:50:04|0.00015074
16:50:05|0.00015063
16:50:06|0.00015106
16:50:07|0.00015207
16:50:08|0.0001522
16:50:09|0.00015202
16:50:10|0.00015154
16:50:11|0.00015159
16:50:12|0.00015174
16:50:13|0.00015191
16:50:14|0.000152
16:50:15|0.000152
16:50:16|0.000152
16:50:17|0.0001519
16:50:18|0.00015174
16:50:19|0.00015161
16:50:20|0.00015166
16:50:21|0.00015179
16:50:22|0.00015176
16:50:23|0.00015176
16:50:24|0.00015193
16:50:25|0.00015182
16:50:26|0.00015181
16:50:27|0.00015171
16:50:29|0.00015156
16:50:30|0.00015132
16:50:30|0.00015107
16:50:32|0.00015092
16:50:32|0.00015092
16:50:34|0.00015108
16:50:34|0.00015109
16:50:36|0.00015101
16:50:37|0.00015099
16:50:38|0.00015111
16:50:38|0.00015108
16:50:40|0.00015115
16:50:41|0.00015104
16:50:42|0.00015111
16:50:43|0.00015135
16:50:44|0.00015137
16:50:44|0.00015135
16:50:46|0.00015147
16:50:47|0.00015087
16:50:48|0.00015126
16:50:49|0.0001512
16:50:50|0.00015122
16:50:51|0.00015086
16:50:51|0.0001509
16:50:53|0.00015067
16:50:54|0.00015063
16:50:55|0.00015058
16:50:55|0.0001504
16:50:57|0.00015021
16:50:58|0.00015008
16:50:58|0.00014979
16:51:00|0.00014985
16:51:01|0.00014968
16:51:02|0.00014984
16:51:02|0.00015022
16:51:04|0.0001505
16:51:05|0.00015088
16:51:06|0.0001513
16:51:07|0.00015168
16:51:07|0.00015123
16:51:09|0.00015095
16:51:10|0.00015108
16:51:11|0.00015124
16:51:12|0.00015095
16:51:13|0.00015118
16:51:13|0.00015109
16:51:15|0.00015115
16:51:16|0.000152
16:51:17|0.00015192
16:51:18|0.00015234
16:51:19|0.0001525
16:51:20|0.00015234
16:51:21|0.00015236
16:51:21|0.00015214
16:51:23|0.00015172
16:51:24|0.0001512
16:51:24|0.00015073
16:51:26|0.00015085
16:51:26|0.00015115
16:51:28|0.0001512
16:51:28|0.00015168
16:51:30|0.00015208
16:51:31|0.00015225
16:51:32|0.00015222
16:51:33|0.00015217
16:51:34|0.0001519
16:51:35|0.00015202
16:51:37|0.000152
16:51:38|0.000152
16:51:39|0.00015195
16:51:40|0.00015192
16:51:41|0.00015188
16:51:42|0.0001518
16:51:44|0.00015143
16:51:44|0.00015154
16:51:46|0.0001516
16:51:46|0.0001516
16:51:48|0.00015142
16:51:49|0.00015166
16:51:51|0.00015174
16:51:51|0.00015153
16:51:52|0.00015203
16:51:53|0.00015234
16:51:54|0.00015259
16:51:55|0.00015267
16:51:56|0.00015299
16:51:57|0.00015309
16:51:58|0.00015331
16:51:59|0.00015348
16:52:00|0.0001532
16:52:01|0.00015379
16:52:02|0.00015384
16:52:04|0.00015355
16:52:04|0.00015399
16:52:05|0.000154
16:52:07|0.00015412
16:52:08|0.00015426
16:52:09|0.00015424
16:52:10|0.00015434
16:52:11|0.00015406
16:52:11|0.00015382
16:52:13|0.00015272
16:52:14|0.00015391
16:52:15|0.00015402
16:52:15|0.00015373
16:52:17|0.00015379
16:52:19|0.00015416
16:52:19|0.00015419
16:52:20|0.0001548
16:52:21|0.00015447
16:52:22|0.00015443
16:52:23|0.00015454
16:52:24|0.00015474
16:52:25|0.00015468
16:52:26|0.0001548
16:52:27|0.00015482
16:52:28|0.00015458
16:52:29|0.00015444
16:52:30|0.00015464
16:52:31|0.00015481
16:52:33|0.00015498
16:52:34|0.000155
16:52:35|0.00015541
16:52:36|0.00015546
16:52:37|0.00015535
16:52:38|0.00015503
16:52:39|0.00015439
16:52:39|0.00015456
16:52:40|0.00015456
16:52:42|0.00015476
16:52:44|0.00015494
16:52:44|0.00015501
16:52:45|0.00015511
16:52:47|0.00015491
16:52:48|0.00015548
16:52:50|0.00015519
16:52:50|0.00015508
16:52:51|0.00015487
16:52:52|0.00015478
16:52:53|0.0001546
16:52:54|0.00015428
16:52:55|0.00015449
16:52:57|0.00015475
16:52:57|0.00015486
16:52:59|0.00015485
16:53:01|0.00015523
16:53:01|0.00015536
16:53:02|0.00015522
16:53:03|0.00015506
16:53:04|0.0001551
16:53:05|0.00015479
16:53:06|0.00015447
16:53:07|0.00015419
16:53:08|0.00015393
16:53:10|0.00015467
16:53:11|0.00015454
16:53:12|0.00015427
16:53:13|0.00015432
16:53:14|0.00015469
16:53:15|0.00015475
16:53:16|0.00015444
16:53:17|0.00015447
16:53:18|0.0001544
16:53:19|0.00015432
16:53:21|0.00015433
16:53:21|0.00015444
16:53:22|0.00015437
16:53:23|0.00015446
16:53:24|0.00015438
16:53:25|0.00015447
16:53:26|0.00015471
16:53:27|0.00015515
16:53:28|0.0001554
16:53:29|0.00015587
16:53:30|0.00015572
16:53:31|0.00015589
16:53:32|0.00015661
16:53:34|0.00015654
16:53:35|0.0001563
16:53:36|0.00015652
16:53:37|0.00015637
16:53:38|0.00015643
16:53:39|0.00015668
16:53:40|0.00015613
16:53:41|0.00015642
16:53:42|0.00015641
16:53:43|0.00015658
16:53:44|0.00015675
16:53:46|0.00015688
16:53:46|0.00015699
16:53:47|0.000157
16:53:48|0.000157
16:53:49|0.00015714
16:53:51|0.00015721
16:53:53|0.00015707
16:53:53|0.00015677
16:53:55|0.00015643
16:53:56|0.00015642
16:53:57|0.00015658
16:53:58|0.00015657
16:53:59|0.00015679
16:54:01|0.00015667
16:54:01|0.00015684
16:54:02|0.000157
16:54:03|0.00015777
16:54:04|0.00015788
16:54:05|0.000158
16:54:07|0.00015806
16:54:08|0.00015836
16:54:09|0.00015882
16:54:10|0.00015838
16:54:11|0.00015899
16:54:12|0.00015891
16:54:13|0.00015839
16:54:14|0.00015807
16:54:15|0.00015814
16:54:15|0.00015845
16:54:17|0.00015898
16:54:18|0.00015892
16:54:19|0.00015893
16:54:21|0.00015908
16:54:21|0.0001591
16:54:22|0.0001592
16:54:23|0.00015916
16:54:24|0.00015946
16:54:25|0.00015951
16:54:26|0.00015947
16:54:27|0.00015936
16:54:28|0.0001598
16:54:29|0.00015956
16:54:30|0.00015977
16:54:31|0.00015974
16:54:32|0.00015968
16:54:33|0.00015988
16:54:34|0.00015972
16:54:35|0.00015954
16:54:36|0.00015987
16:54:37|0.00015975
16:54:38|0.00015954
16:54:39|0.00015949
16:54:40|0.00015952
16:54:41|0.00015931
16:54:42|0.00015903
16:54:43|0.00015868
16:54:45|0.00015884
16:54:47|0.00015903
16:54:48|0.00015903
16:54:49|0.00015909
16:54:51|0.00015878
16:54:52|0.00015894
16:54:53|0.0001588
16:54:55|0.00015881
16:54:55|0.00015846
16:54:56|0.00015845
16:54:58|0.00015826
16:54:58|0.00015834
16:54:59|0.00015832
16:55:00|0.0001572
16:55:01|0.00015747
16:55:03|0.0001585
16:55:04|0.00015794
16:55:05|0.00015765
16:55:06|0.0001576
16:55:07|0.00015765
16:55:08|0.00015764
16:55:09|0.00015713
16:55:10|0.00015715
16:55:11|0.00015711
16:55:12|0.00015721
16:55:13|0.00015737
16:55:14|0.00015548
16:55:15|0.00015579
16:55:16|0.00015583
16:55:17|0.00015576
16:55:18|0.00015536
16:55:19|0.00015537
16:55:20|0.00015613
16:55:21|0.00015576
16:55:22|0.00015544
16:55:23|0.00015395
16:55:24|0.00015406
16:55:25|0.00015403
16:55:26|0.00015373
16:55:27|0.00015375
16:55:28|0.00015381
16:55:29|0.0001539
16:55:30|0.00015428
16:55:31|0.0001542
16:55:32|0.00015444
16:55:33|0.00015522
16:55:34|0.00015484
16:55:36|0.00015477
16:55:37|0.00015451
16:55:38|0.00015477
16:55:40|0.00015489
16:55:40|0.00015478
16:55:41|0.00015441
16:55:42|0.00015427
16:55:43|0.00015393
16:55:44|0.00015356
16:55:45|0.00015327
16:55:47|0.00015257
16:55:49|0.00015267
16:55:49|0.000152
16:55:50|0.00015158
16:55:52|0.00015193
16:55:53|0.00015276
16:55:55|0.00015297
16:55:55|0.00015267
16:55:57|0.00015323
16:55:58|0.00015286
16:55:59|0.00015321
16:56:00|0.00015365
16:56:01|0.00015336
16:56:02|0.00015297
16:56:03|0.00015272
16:56:04|0.00015262
16:56:06|0.00015213
16:56:06|0.0001523
16:56:07|0.00015228
16:56:08|0.000152
16:56:09|0.00015225
16:56:11|0.00015271
16:56:11|0.0001533
16:56:12|0.00015322
16:56:13|0.00015265
16:56:14|0.00015254
16:56:15|0.00015286
16:56:16|0.00015299
16:56:17|0.00015305
16:56:19|0.00015305
16:56:19|0.00015318
16:56:20|0.000153
16:56:21|0.0001532
16:56:22|0.00015327
16:56:23|0.00015312
16:56:24|0.00015299
16:56:25|0.00015278
16:56:26|0.00015237
16:56:27|0.00015205
16:56:28|0.00015244
16:56:29|0.00015234
16:56:30|0.00015239
16:56:31|0.00015267
16:56:32|0.00015269
16:56:33|0.00015275
16:56:34|0.0001531
16:56:35|0.00015333
16:56:37|0.00015349
16:56:39|0.00015364
16:56:39|0.00015348
16:56:40|0.00015344
16:56:41|0.00015363
16:56:42|0.00015359
16:56:43|0.00015319
16:56:44|0.00015321
16:56:45|0.00015319
16:56:46|0.0001534
16:56:48|0.00015348
16:56:49|0.00015363
16:56:51|0.00015382
16:56:51|0.00015415
16:56:52|0.00015444
16:56:53|0.00015387
16:56:54|0.00015407
16:56:55|0.00015416
16:56:57|0.00015408
16:56:57|0.0001542
16:56:58|0.00015415
16:56:59|0.00015425
16:57:00|0.00015416
16:57:01|0.00015415
16:57:02|0.00015398
16:57:03|0.00015256
16:57:04|0.00015209
16:57:05|0.00015289
16:57:06|0.00015304
16:57:08|0.00015288
16:57:08|0.00015289
16:57:10|0.00015235
16:57:12|0.000152
16:57:12|0.00015237
16:57:13|0.0001521
16:57:14|0.000152
16:57:15|0.00015191
16:57:16|0.00015154
16:57:17|0.00015119
16:57:19|0.00015129
16:57:19|0.00015119
16:57:20|0.00015127
16:57:21|0.00015137
16:57:22|0.00015138
16:57:24|0.00015111
16:57:25|0.00015126
16:57:26|0.00015143
16:57:27|0.0001512
16:57:28|0.00015144
16:57:29|0.0001512
16:57:30|0.00015134
16:57:31|0.00015115
16:57:32|0.00015112
16:57:33|0.00015096
16:57:34|0.0001504
16:57:35|0.00015071
16:57:36|0.00015054
16:57:38|0.00015026
16:57:38|0.00015024
16:57:40|0.00015011
16:57:40|0.00015
16:57:41|0.00015009
16:57:43|0.00015009
16:57:43|0.00015002
16:57:45|0.00015025
16:57:45|0.00015035
16:57:47|0.00015062
16:57:47|0.00015091
16:57:49|0.00015114
16:57:50|0.00015127
16:57:52|0.00015038
16:57:53|0.00015034
16:57:54|0.00015122
16:57:55|0.00015129
16:57:56|0.00015089
16:57:57|0.00015001
16:57:58|0.00015033
16:57:59|0.00015053
16:58:00|0.00015083
16:58:01|0.0001507
16:58:02|0.00015059
16:58:03|0.00015054
16:58:04|0.00015061
16:58:05|0.00015033
16:58:06|0.00015061
16:58:07|0.00015072
16:58:08|0.00015116
16:58:09|0.00015178
16:58:10|0.00015095
16:58:11|0.00015195
16:58:12|0.00015061
16:58:14|0.00015109
16:58:15|0.00015119
16:58:16|0.00015161
16:58:17|0.00015131
16:58:18|0.00015125
16:58:19|0.00015072
16:58:20|0.00015086
16:58:21|0.00015089
16:58:22|0.00015097
16:58:23|0.00015134
16:58:23|0.00015087
16:58:25|0.00015072
16:58:25|0.0001505
16:58:26|0.00015144
16:58:27|0.00015136
16:58:28|0.00015176
16:58:29|0.00015198
16:58:31|0.0001519
16:58:32|0.00015221
16:58:32|0.00015234
16:58:33|0.00015224
16:58:34|0.00015163
16:58:35|0.00015165
16:58:36|0.00015151
16:58:37|0.00015152
16:58:38|0.00015143
16:58:39|0.00015169
16:58:41|0.00015171
16:58:42|0.00015187
16:58:43|0.00015197
16:58:44|0.00015213
16:58:45|0.00015209
16:58:46|0.00015196
16:58:47|0.00015165
16:58:48|0.00015136
16:58:50|0.00015163
16:58:51|0.00015155
16:58:52|0.00015168
16:58:52|0.00015176
16:58:54|0.00015165
16:58:55|0.00015155
16:58:55|0.00015156
16:58:57|0.00015197
16:58:57|0.00015218
16:58:58|0.00015209
16:59:00|0.00015167
16:59:00|0.0001518
16:59:02|0.00015195
16:59:03|0.00015182
16:59:04|0.00015153
16:59:05|0.00015207
16:59:06|0.00015249
16:59:07|0.00015232
16:59:08|0.00015252
16:59:09|0.00015222
16:59:10|0.00015194
16:59:11|0.00015187
16:59:12|0.00015174
16:59:13|0.00015172
16:59:14|0.00015158
16:59:15|0.00015156
16:59:16|0.00015137
16:59:17|0.00015131
16:59:18|0.00015131
16:59:19|0.00015118
16:59:20|0.00015098
16:59:21|0.00015022
16:59:22|0.00015101
16:59:23|0.00015095
16:59:24|0.00015068
16:59:25|0.00015037
16:59:26|0.00015024
16:59:27|0.00015051
16:59:28|0.00015042
16:59:29|0.00015045
16:59:30|0.00015055
16:59:31|0.00015078
16:59:32|0.00015071
16:59:33|0.00015101
16:59:34|0.00015119
16:59:35|0.00015101
16:59:36|0.0001507
16:59:37|0.00015064
16:59:39|0.00015047
16:59:39|0.00015062
16:59:40|0.00015087
16:59:41|0.00015053
16:59:43|0.00015074
16:59:43|0.00015096
16:59:44|0.00015081
16:59:45|0.00015099
16:59:47|0.00015078
16:59:47|0.00015093
16:59:49|0.00015153
16:59:51|0.00015135
16:59:51|0.00015186
16:59:52|0.00015193
16:59:53|0.00015191
16:59:55|0.00015164
16:59:56|0.00015169
16:59:57|0.00015151
16:59:58|0.00015146
17:00:00|0.00015147
17:00:00|0.00015157
17:00:02|0.00015177
17:00:03|0.00015234
17:00:04|0.00015294
17:00:05|0.00015315
17:00:07|0.00015297
17:00:08|0.00015307
17:00:09|0.0001538
17:00:11|0.00015389
17:00:12|0.00015401
17:00:12|0.00015435
17:00:14|0.00015419
17:00:14|0.0001544
17:00:15|0.00015418
17:00:17|0.00015417
17:00:18|0.0001539
17:00:19|0.00015419
17:00:19|0.00015414
17:00:21|0.00015393
17:00:21|0.00015422
17:00:23|0.00015368
17:00:23|0.00015391
17:00:24|0.0001538
17:00:26|0.00015388
17:00:27|0.00015365
17:00:27|0.00015386
17:00:29|0.00015355
17:00:29|0.00015357
17:00:30|0.0001534
17:00:31|0.0001534
17:00:33|0.00015355
17:00:33|0.00015348
17:00:34|0.00015344
17:00:35|0.00015357
17:00:36|0.00015358
17:00:38|0.00015371
17:00:39|0.00015315
17:00:41|0.00015324
17:00:42|0.00015323
17:00:42|0.00015341
17:00:43|0.00015344
17:00:45|0.00015337
17:00:46|0.00015355
17:00:47|0.00015323
17:00:48|0.00015335
17:00:49|0.00015367
17:00:50|0.00015335
17:00:51|0.00015337
17:00:52|0.00015331
17:00:54|0.00015326
17:00:55|0.00015321
17:00:55|0.00015319
17:00:57|0.00015318
17:00:58|0.00015319
17:00:59|0.00015331
17:01:00|0.0001533
17:01:01|0.00015322
17:01:02|0.00015313
17:01:03|0.00015327
17:01:04|0.0001532
17:01:05|0.00015315
17:01:06|0.00015302
17:01:07|0.00015294
17:01:08|0.000153
17:01:09|0.0001527
17:01:10|0.00015225
17:01:11|0.00015285
17:01:12|0.00015192
17:01:13|0.00015181
17:01:14|0.00015163
17:01:15|0.00015199
17:01:16|0.0001525
17:01:17|0.00015237
17:01:18|0.000152
17:01:19|0.00015182
17:01:20|0.00015174
17:01:21|0.00015164
17:01:22|0.00015165
17:01:23|0.00015173
17:01:24|0.00015189
17:01:25|0.00015228
17:01:26|0.00015219
17:01:27|0.00015204
17:01:28|0.00015177
17:01:29|0.00015182
17:01:30|0.0001516
17:01:31|0.00015173
17:01:32|0.00015189
17:01:33|0.00015202
17:01:34|0.00015185
17:01:35|0.0001518
17:01:36|0.0001518
17:01:37|0.0001519
17:01:38|0.00015208
17:01:39|0.00015191
17:01:40|0.00015197
17:01:41|0.00015225
17:01:42|0.00015223
17:01:43|0.00015213
17:01:44|0.00015161
17:01:45|0.00015164
17:01:46|0.00015185
17:01:47|0.00015184
17:01:48|0.00015179
17:01:49|0.00015193
17:01:50|0.00015149
17:01:51|0.00015143
17:01:53|0.00015139
17:01:54|0.00015113
17:01:54|0.00015122
17:01:56|0.00015118
17:01:57|0.00015111
17:01:58|0.00015111
17:01:59|0.00015109
17:02:00|0.00015095
17:02:01|0.00015098
17:02:02|0.00015108
17:02:03|0.00015043
17:02:04|0.0001504
17:02:05|0.00015
17:02:06|0.00015
17:02:07|0.00015
17:02:09|0.00015017
17:02:10|0.00015102
17:02:10|0.0001509
17:02:12|0.00015005
17:02:13|0.00015008
17:02:14|0.00015018
17:02:15|0.00015024
17:02:16|0.0001505
17:02:17|0.0001501
17:02:18|0.00015001
17:02:19|0.00014973
17:02:20|0.00014933
17:02:21|0.00014943
17:02:23|0.000149
17:02:23|0.00014907
17:02:25|0.00014879
17:02:26|0.0001481
17:02:27|0.00014801
17:02:28|0.00014799
17:02:29|0.00014777
17:02:30|0.00014758
17:02:31|0.00014754
17:02:32|0.00014733
17:02:33|0.00014728
17:02:34|0.00014744
17:02:34|0.00014751
17:02:36|0.00014728
17:02:37|0.00014723
17:02:38|0.00014721
17:02:39|0.0001471
17:02:39|0.00014694
17:02:41|0.0001465
17:02:42|0.00014641
17:02:44|0.00014556
17:02:45|0.00014588
17:02:46|0.00014564
17:02:47|0.00014563
17:02:48|0.00014572
17:02:49|0.00014572
17:02:51|0.00014631
17:02:52|0.0001463
17:02:53|0.00014631
17:02:54|0.00014692
17:02:55|0.0001464
17:02:56|0.00014612
17:02:57|0.00014617
17:02:58|0.00014618
17:02:59|0.00014611
17:03:00|0.00014635
17:03:01|0.00014631
17:03:02|0.00014584
17:03:03|0.00014559
17:03:05|0.00014565
17:03:05|0.00014548
17:03:08|0.00014544
17:03:08|0.000145
17:03:09|0.00014519
17:03:11|0.00014369
17:03:13|0.00014383
17:03:13|0.00014422
17:03:14|0.00014427
17:03:15|0.00014449
17:03:16|0.00014445
17:03:17|0.00014438
17:03:18|0.00014454
17:03:19|0.00014439
17:03:20|0.00014458
17:03:21|0.0001447
17:03:22|0.00014464
17:03:24|0.00014436
17:03:25|0.0001442
17:03:26|0.00014412
17:03:27|0.00014407
17:03:28|0.0001441
17:03:29|0.00014422
17:03:30|0.00014428
17:03:31|0.00014402
17:03:31|0.00014434
17:03:33|0.000144
17:03:34|0.000144
17:03:35|0.00014372
17:03:36|0.00014337
17:03:36|0.00014325
17:03:38|0.00014329
17:03:39|0.00014335
17:03:40|0.00014352
17:03:40|0.00014359
17:03:41|0.00014384
17:03:43|0.00014359
17:03:44|0.00014433
17:03:46|0.00014422
17:03:46|0.00014473
17:03:47|0.00014455
17:03:48|0.00014498
17:03:49|0.00014474
17:03:50|0.00014493
17:03:52|0.00014452
17:03:54|0.0001446
17:03:54|0.00014471
17:03:55|0.00014443
17:03:56|0.00014442
17:03:58|0.0001441
17:03:59|0.000144
17:04:00|0.0001441
17:04:01|0.00014411
17:04:02|0.00014445
17:04:03|0.00014475
17:04:05|0.0001461
17:04:06|0.00014604
17:04:07|0.0001464
17:04:08|0.00014662
17:04:09|0.00014564
17:04:10|0.00014564
17:04:10|0.00014584
17:04:11|0.00014584
17:04:13|0.00014588
17:04:14|0.00014642
17:04:15|0.00014604
17:04:16|0.00014562
17:04:17|0.00014524
17:04:17|0.00014523
17:04:19|0.0001453
17:04:20|0.00014531
17:04:21|0.00014575
17:04:22|0.00014587
17:04:23|0.00014558
17:04:24|0.00014546
17:04:24|0.00014556
17:04:26|0.00014527
17:04:27|0.00014527
17:04:28|0.00014472
17:04:29|0.00014446
17:04:29|0.0001445
17:04:31|0.00014499
17:04:32|0.00014519
17:04:33|0.00014518
17:04:34|0.00014516
17:04:35|0.00014497
17:04:36|0.00014474
17:04:37|0.00014463
17:04:38|0.00014449
17:04:39|0.00014465
17:04:40|0.00014449
17:04:41|0.00014461
17:04:42|0.00014486
17:04:43|0.00014477
17:04:45|0.00014501
17:04:45|0.00014504
17:04:46|0.00014509
17:04:48|0.00014541
17:04:48|0.00014543
17:04:49|0.00014574
17:04:51|0.00014553
17:04:53|0.00014558
17:04:53|0.00014559
17:04:54|0.00014562
17:04:55|0.00014558
17:04:56|0.00014548
17:04:58|0.0001457
17:04:58|0.00014556
17:05:00|0.00014547
17:05:01|0.00014554
17:05:02|0.00014585
17:05:03|0.0001457
17:05:04|0.0001456
17:05:04|0.00014588
17:05:06|0.00014592
17:05:07|0.00014619
17:05:08|0.00014679
17:05:09|0.000147
17:05:10|0.00014664
17:05:11|0.00014692
17:05:12|0.00014727
17:05:13|0.00014741
17:05:14|0.00014702
17:05:15|0.00014776
17:05:16|0.00014733
17:05:17|0.00014783
17:05:18|0.00014745
17:05:18|0.00014725
17:05:20|0.00014709
17:05:21|0.00014708
17:05:22|0.00014638
17:05:23|0.00014683
17:05:24|0.00014721
17:05:25|0.00014745
17:05:26|0.00014719
17:05:27|0.00014707
17:05:27|0.00014715
17:05:30|0.0001464
17:05:30|0.00014647
17:05:31|0.0001467
17:05:32|0.00014678
17:05:33|0.00014712
17:05:34|0.00014703
17:05:35|0.00014698
17:05:36|0.00014701
17:05:37|0.00014693
17:05:38|0.00014686
17:05:39|0.00014678
17:05:40|0.00014671
17:05:41|0.00014654
17:05:42|0.0001465
17:05:43|0.0001466
17:05:44|0.00014663
17:05:45|0.00014663
17:05:46|0.00014659
17:05:47|0.00014661
17:05:48|0.00014653
17:05:49|0.00014659
17:05:50|0.00014648
17:05:52|0.00014658
17:05:52|0.00014658
17:05:53|0.00014649
17:05:54|0.00014611
17:05:55|0.0001462
17:05:57|0.00014609
17:05:58|0.00014601
17:05:59|0.00014632
17:06:00|0.00014636
17:06:02|0.00014625
17:06:02|0.00014625
17:06:03|0.00014641
17:06:05|0.00014608
17:06:06|0.0001461
17:06:07|0.00014603
17:06:08|0.00014601
17:06:09|0.00014592
17:06:11|0.0001456
17:06:11|0.0001455
17:06:12|0.00014518
17:06:13|0.00014521
17:06:14|0.0001453
17:06:15|0.00014508
17:06:16|0.00014519
17:06:17|0.00014502
17:06:18|0.00014501
17:06:19|0.00014501
17:06:20|0.00014501
17:06:21|0.00014502
17:06:22|0.00014501
17:06:23|0.00014501
17:06:24|0.00014501
17:06:25|0.00014501
17:06:26|0.00014515
17:06:27|0.00014517
17:06:28|0.00014504
17:06:29|0.00014509
17:06:30|0.0001455
17:06:32|0.00014509
17:06:32|0.00014501
17:06:34|0.00014499
17:06:35|0.00014488
17:06:35|0.00014495
17:06:36|0.00014482
17:06:38|0.00014475
17:06:39|0.00014545
17:06:39|0.00014525
17:06:41|0.00014446
17:06:41|0.00014453
17:06:43|0.00014451
17:06:44|0.00014464
17:06:45|0.00014465
17:06:47|0.00014415
17:06:47|0.00014433
17:06:48|0.00014355
17:06:49|0.00014344
17:06:50|0.00014338
17:06:51|0.000143
17:06:52|0.0001431
17:06:53|0.000143
17:06:54|0.00014302
17:06:56|0.00014305
17:06:57|0.000143
17:06:58|0.000143
17:07:00|0.00014285
17:07:00|0.00014253
17:07:01|0.0001425
17:07:02|0.0001428
17:07:03|0.00014283
17:07:04|0.00014334
17:07:05|0.0001433
17:07:06|0.00014294
17:07:07|0.0001433
17:07:08|0.00014364
17:07:09|0.00014367
17:07:10|0.00014331
17:07:12|0.00014343
17:07:13|0.00014359
17:07:14|0.00014379
17:07:15|0.0001441
17:07:16|0.000144
17:07:16|0.00014428
17:07:17|0.00014468
17:07:19|0.00014468
17:07:19|0.000144
17:07:21|0.00014403
17:07:22|0.0001439
17:07:23|0.00014445
17:07:24|0.00014375
17:07:25|0.0001439
17:07:26|0.00014403
17:07:26|0.00014393
17:07:28|0.0001436
17:07:29|0.00014398
17:07:30|0.0001439
17:07:32|0.00014394
17:07:32|0.00014377
17:07:33|0.00014358
17:07:34|0.00014334
17:07:35|0.00014334
17:07:36|0.00014314
17:07:37|0.00014307
17:07:38|0.00014303
17:07:39|0.00014297
17:07:40|0.00014275
17:07:41|0.00014254
17:07:42|0.00014254
17:07:43|0.00014263
17:07:44|0.00014244
17:07:45|0.00014245
17:07:46|0.00014238
17:07:48|0.0001423
17:07:49|0.00014234
17:07:50|0.00014238
17:07:51|0.00014235
17:07:51|0.00014221
17:07:53|0.0001422
17:07:55|0.0001422
17:07:56|0.00014259
17:07:58|0.00014385
17:07:58|0.00014374
17:07:59|0.00014369
17:08:00|0.00014391
17:08:02|0.00014402
17:08:03|0.00014376
17:08:04|0.0001441
17:08:05|0.00014414
17:08:07|0.00014426
17:08:08|0.00014452
17:08:09|0.00014441
17:08:10|0.00014471
17:08:10|0.0001455
17:08:12|0.00014547
17:08:13|0.00014564
17:08:14|0.00014569
17:08:15|0.00014548
17:08:16|0.00014553
17:08:17|0.00014554
17:08:18|0.00014515
17:08:19|0.00014502
17:08:20|0.000145
17:08:20|0.00014488
17:08:21|0.00014478
17:08:23|0.00014513
17:08:23|0.00014548
17:08:25|0.00014523
17:08:26|0.00014518
17:08:27|0.00014549
17:08:27|0.00014515
17:08:28|0.00014485
17:08:30|0.00014471
17:08:31|0.00014471
17:08:32|0.00014471
17:08:33|0.00014471
17:08:34|0.0001448
17:08:35|0.00014471
17:08:36|0.00014471
17:08:37|0.00014479
17:08:38|0.00014489
17:08:39|0.00014494
17:08:40|0.00014449
17:08:41|0.00014484
17:08:42|0.00014488
17:08:42|0.00014499
17:08:43|0.00014486
17:08:44|0.00014478
17:08:45|0.00014457
17:08:47|0.00014409
17:08:47|0.00014405
17:08:49|0.00014441
17:08:49|0.000144
17:08:51|0.000144
17:08:52|0.0001439
17:08:52|0.00014399
17:08:54|0.00014441
17:08:55|0.0001444
17:08:57|0.00014496
17:08:58|0.0001448
17:08:59|0.00014485
17:09:01|0.00014443
17:09:02|0.00014451
17:09:03|0.00014488
17:09:04|0.00014501
17:09:05|0.000145
17:09:07|0.00014552
17:09:07|0.0001459
17:09:09|0.00014587
17:09:10|0.00014619
17:09:10|0.00014636
17:09:11|0.00014645
17:09:12|0.00014647
17:09:13|0.0001459
17:09:15|0.00014636
17:09:15|0.00014624
17:09:17|0.00014613
17:09:17|0.00014622
17:09:19|0.00014609
17:09:20|0.00014562
17:09:20|0.0001452
17:09:22|0.00014506
17:09:23|0.00014543
17:09:24|0.00014564
17:09:25|0.00014559
17:09:26|0.00014541
17:09:27|0.00014528
17:09:28|0.00014518
17:09:29|0.00014532
17:09:30|0.00014519
17:09:31|0.00014375
17:09:32|0.00014331
17:09:33|0.00014385
17:09:34|0.00014406
17:09:35|0.00014395
17:09:37|0.00014385
17:09:38|0.00014366
17:09:38|0.00014352
17:09:39|0.00014338
17:09:40|0.00014359
17:09:41|0.00014349
17:09:42|0.00014354
17:09:44|0.00014495
17:09:44|0.00014405
17:09:46|0.00014422
17:09:47|0.00014485
17:09:48|0.00014445
17:09:49|0.00014335
17:09:50|0.00014352
17:09:51|0.00014426
17:09:52|0.00014465
17:09:53|0.00014465
17:09:54|0.00014452
17:09:55|0.00014433
17:09:57|0.00014421
17:09:58|0.00014408
17:10:00|0.00014433
17:10:00|0.00014432
17:10:02|0.00014448
17:10:02|0.00014481
17:10:03|0.00014488
17:10:04|0.0001448
17:10:06|0.0001447
17:10:07|0.00014473
17:10:08|0.00014541
17:10:08|0.00014542
17:10:09|0.00014526
17:10:10|0.00014486
17:10:12|0.0001449
17:10:13|0.00014509
17:10:14|0.00014518
17:10:15|0.00014501
17:10:16|0.000145
17:10:17|0.000145
17:10:18|0.0001451
17:10:19|0.00014503
17:10:20|0.00014511
17:10:21|0.00014482
17:10:22|0.00014465
17:10:23|0.00014459
17:10:24|0.0001446
17:10:25|0.00014465
17:10:26|0.00014458
17:10:27|0.00014463
17:10:28|0.00014474
17:10:29|0.00014458
17:10:30|0.00014465
17:10:31|0.00014464
17:10:32|0.00014451
17:10:33|0.00014519
17:10:35|0.00014559
17:10:35|0.0001462
17:10:37|0.00014601
17:10:37|0.00014601
17:10:39|0.00014601
17:10:39|0.00014582
17:10:40|0.0001458
17:10:41|0.00014618
17:10:43|0.00014622
17:10:44|0.00014636
17:10:44|0.00014669
17:10:46|0.00014582
17:10:46|0.00014603
17:10:47|0.0001473
17:10:48|0.00014669
17:10:50|0.00014642
17:10:51|0.00014643
17:10:52|0.00014697
17:10:53|0.00014719
17:10:54|0.00014695
17:10:55|0.00014719
17:10:56|0.0001473
17:10:58|0.00014686
17:10:59|0.00014689
17:10:59|0.00014698
17:11:00|0.00014687
17:11:01|0.00014673
17:11:03|0.00014703
17:11:03|0.00014701
17:11:04|0.00014794
17:11:05|0.00014797
17:11:06|0.00014779
17:11:08|0.00014765
17:11:10|0.00014798
17:11:11|0.00014809
17:11:11|0.00014831
17:11:13|0.00014816
17:11:13|0.00014821
17:11:15|0.0001482
17:11:16|0.0001482
17:11:17|0.00014823
17:11:18|0.00014835
17:11:19|0.0001483
17:11:20|0.00014807
17:11:21|0.00014821
17:11:22|0.0001481
17:11:23|0.00014836
17:11:24|0.0001481
17:11:25|0.00014817
17:11:26|0.0001483
17:11:27|0.00014779
17:11:28|0.00014747
17:11:29|0.00014718
17:11:30|0.00014712
17:11:31|0.00014781
17:11:32|0.00014801
17:11:33|0.0001474
17:11:34|0.00014755
17:11:35|0.00014762
17:11:36|0.00014823
17:11:37|0.00014823
17:11:38|0.00014792
17:11:39|0.0001479
17:11:40|0.00014806
17:11:41|0.00014795
17:11:42|0.0001479
17:11:43|0.00014785
17:11:44|0.00014748
17:11:45|0.00014784
17:11:46|0.00014786
17:11:47|0.00014799
17:11:48|0.00014771
17:11:49|0.00014779
17:11:51|0.00014809
17:11:51|0.00014772
17:11:52|0.000148
17:11:54|0.00014817
17:11:54|0.00014808
17:11:55|0.00014827
17:11:57|0.0001484
17:11:58|0.00014846
17:12:00|0.0001484
17:12:00|0.00014827
17:12:02|0.000148
17:12:03|0.00014788
17:12:04|0.00014791
17:12:05|0.00014752
17:12:07|0.00014772
17:12:08|0.00014794
17:12:09|0.00014775
17:12:10|0.00014787
17:12:10|0.0001479
17:12:11|0.00014786
17:12:12|0.00014757
17:12:14|0.00014753
17:12:15|0.00014737
17:12:16|0.00014754
17:12:16|0.00014726
17:12:17|0.0001467
17:12:19|0.0001464
17:12:19|0.00014601
17:12:20|0.00014634
17:12:21|0.00014673
17:12:23|0.00014679
17:12:23|0.00014661
17:12:25|0.00014595
17:12:26|0.00014565
17:12:27|0.00014568
17:12:28|0.0001467
17:12:29|0.00014629
17:12:30|0.00014545
17:12:31|0.00014538
17:12:32|0.00014559
17:12:33|0.00014541
17:12:35|0.00014595
17:12:35|0.00014593
17:12:37|0.00014564
17:12:37|0.00014554
17:12:38|0.00014554
17:12:39|0.00014546
17:12:41|0.00014553
17:12:41|0.00014554
17:12:42|0.0001455
17:12:44|0.00014557
17:12:44|0.00014571
17:12:45|0.00014671
17:12:47|0.00014664
17:12:47|0.00014678
17:12:48|0.00014631
17:12:49|0.00014619
17:12:50|0.00014638
17:12:52|0.00014579
17:12:52|0.00014572
17:12:53|0.00014587
17:12:54|0.00014587
17:12:55|0.000146
17:12:57|0.00014618
17:12:58|0.00014607
17:13:00|0.00014616
17:13:01|0.00014595
17:13:02|0.00014637
17:13:03|0.00014626
17:13:05|0.00014674
17:13:05|0.00014689
17:13:07|0.00014734
17:13:08|0.0001475
17:13:09|0.00014785
17:13:11|0.00014789
17:13:11|0.00014769
17:13:13|0.00014787
17:13:14|0.00014767
17:13:15|0.00014768
17:13:16|0.00014838
17:13:17|0.00014867
17:13:18|0.00014859
17:13:19|0.00014868
17:13:20|0.0001488
17:13:21|0.00014868
17:13:23|0.0001485
17:13:24|0.00014864
17:13:24|0.00014833
17:13:26|0.00014888
17:13:27|0.0001487
17:13:29|0.00014899
17:13:29|0.00014892
17:13:31|0.000149
17:13:31|0.00014884
17:13:32|0.00014883
17:13:33|0.00014884
17:13:35|0.00014889
17:13:35|0.0001489
17:13:36|0.000149
17:13:38|0.00014886
17:13:39|0.00014899
17:13:39|0.00014884
17:13:40|0.0001488
17:13:42|0.0001491
17:13:42|0.00014898
17:13:43|0.00014885
17:13:44|0.0001489
17:13:45|0.00014884
17:13:47|0.00014896
17:13:47|0.00014927
17:13:48|0.00014921
17:13:50|0.00014965
17:13:50|0.00014965
17:13:51|0.00014965
17:13:52|0.00014997
17:13:53|0.00015
17:13:54|0.00014991
17:13:55|0.00015
17:13:56|0.00014978
17:13:57|0.00014976
17:13:59|0.00015023
17:14:00|0.00015059
17:14:02|0.00015085
17:14:03|0.00015059
17:14:04|0.00015066
17:14:06|0.00015071
17:14:06|0.00015071
17:14:08|0.000151
17:14:09|0.000151
17:14:11|0.0001511
17:14:11|0.000151
17:14:13|0.00015122
17:14:13|0.00015138
17:14:15|0.00015171
17:14:16|0.00015177
17:14:17|0.00015186
17:14:18|0.00015185
17:14:19|0.0001518
17:14:20|0.00015183
17:14:21|0.00015179
17:14:22|0.000152
17:14:23|0.00015225
17:14:24|0.00015224
17:14:25|0.00015203
17:14:26|0.00015156
17:14:27|0.00015145
17:14:28|0.00015149
17:14:29|0.00015237
17:14:30|0.00015003
17:14:31|0.00015088
17:14:32|0.00015064
17:14:33|0.0001508
17:14:34|0.00015091
17:14:35|0.00015094
17:14:36|0.00015151
17:14:37|0.00015151
17:14:38|0.00015145
17:14:39|0.00015137
17:14:40|0.00015126
17:14:41|0.00015135
17:14:42|0.00015155
17:14:43|0.00015149
17:14:44|0.00015128
17:14:45|0.00015124
17:14:46|0.00015148
17:14:47|0.0001516
17:14:48|0.00015141
17:14:49|0.00015148
17:14:50|0.0001515
17:14:51|0.00015166
17:14:52|0.0001514
17:14:53|0.0001515
17:14:54|0.0001516
17:14:55|0.00015141
17:14:56|0.00015168
17:14:57|0.00015168
17:14:58|0.00015199
17:15:00|0.0001514
17:15:01|0.00015161
17:15:02|0.00015185
17:15:03|0.00015198
17:15:04|0.00015199
17:15:06|0.0001524
17:15:06|0.0001524
17:15:07|0.00015297
17:15:09|0.000153
17:15:09|0.00015219
17:15:11|0.0001528
17:15:12|0.00015299
17:15:13|0.00015294
17:15:14|0.00015294
17:15:15|0.00015299
17:15:16|0.00015299
17:15:17|0.00015294
17:15:18|0.00015281
17:15:20|0.00015292
17:15:20|0.00015299
17:15:21|0.00015298
17:15:22|0.00015299
17:15:24|0.00015284
17:15:24|0.000153
17:15:25|0.00015326
17:15:26|0.00015335
17:15:28|0.00015342
17:15:28|0.00015398
17:15:29|0.00015376
17:15:30|0.00015347
17:15:32|0.00015346
17:15:32|0.00015314
17:15:34|0.00015305
17:15:34|0.00015321
17:15:35|0.00015349
17:15:36|0.0001532
17:15:38|0.0001532
17:15:38|0.00015346
17:15:39|0.00015317
17:15:41|0.00015336
17:15:41|0.00015333
17:15:42|0.00015346
17:15:43|0.00015355
17:15:44|0.00015338
17:15:46|0.00015366
17:15:46|0.00015346
17:15:48|0.00015337
17:15:49|0.00015365
17:15:50|0.00015361
17:15:51|0.00015364
17:15:51|0.00015358
17:15:52|0.00015374
17:15:54|0.00015374
17:15:55|0.00015382
17:15:56|0.00015401
17:15:57|0.000154
17:15:58|0.00015432
17:15:59|0.0001543
17:16:01|0.00015451
17:16:02|0.00015452
17:16:03|0.00015466
17:16:05|0.00015454
17:16:06|0.00015459
17:16:07|0.00015466
17:16:08|0.00015426
17:16:09|0.00015401
17:16:10|0.00015362
17:16:11|0.00015327
17:16:12|0.00015315
17:16:13|0.00015315
17:16:14|0.00015314
17:16:15|0.0001531
17:16:16|0.00015302
17:16:17|0.00015307
17:16:18|0.00015306
17:16:19|0.0001531
17:16:20|0.00015298
17:16:21|0.00015246
17:16:22|0.00015232
17:16:23|0.00015228
17:16:24|0.00015191
17:16:25|0.0001518
17:16:26|0.00015162
17:16:27|0.0001518
17:16:28|0.00015189
17:16:29|0.0001525
17:16:30|0.00015216
17:16:31|0.00015241
17:16:32|0.00015219
17:16:33|0.00015243
17:16:34|0.00015264
17:16:35|0.00015239
17:16:36|0.0001525
17:16:37|0.00015232
17:16:38|0.00015204
17:16:39|0.000152
17:16:40|0.00015232
17:16:41|0.00015232
17:16:42|0.00015232
17:16:43|0.0001524
17:16:44|0.00015242
17:16:45|0.00015239
17:16:46|0.00015227
17:16:47|0.00015227
17:16:48|0.00015234
17:16:49|0.00015241
17:16:50|0.00015256
17:16:51|0.00015232
17:16:52|0.00015228
17:16:53|0.00015231
17:16:54|0.00015209
17:16:55|0.00015195
17:16:56|0.0001517
17:16:57|0.0001517
17:16:58|0.00015164
17:16:59|0.00015158
17:17:01|0.0001515
17:17:02|0.00015192
17:17:03|0.00015252
17:17:05|0.0001532
17:17:06|0.00015303
17:17:06|0.0001531
17:17:07|0.00015245
17:17:09|0.00015129
17:17:10|0.00015175
17:17:11|0.00015175
17:17:12|0.00015229
17:17:13|0.00015244
17:17:15|0.00015202
17:17:16|0.00015185
17:17:17|0.00015189
17:17:18|0.00015195
17:17:18|0.00015192
17:17:20|0.00015189
17:17:21|0.0001518
17:17:22|0.00015192
17:17:23|0.000152
17:17:24|0.00015218
17:17:24|0.00015215
17:17:26|0.00015214
17:17:26|0.00015203
17:17:28|0.00015199
17:17:28|0.00015186
17:17:30|0.00015175
17:17:31|0.00015147
17:17:31|0.00015127
17:17:32|0.00015082
17:17:34|0.00015056
17:17:35|0.00015035
17:17:36|0.00015025
17:17:37|0.00015013
17:17:38|0.00015017
17:17:39|0.00014993
17:17:40|0.00014957
17:17:41|0.00014911
17:17:42|0.00014928
17:17:43|0.00014952
17:17:44|0.00014926
17:17:45|0.00015039
17:17:45|0.0001499
17:17:47|0.00014969
17:17:48|0.00014977
17:17:49|0.00014991
17:17:49|0.00014996
17:17:51|0.00014996
17:17:52|0.00014992
17:17:53|0.00015004
17:17:54|0.00015
17:17:54|0.00015001
17:17:56|0.00015013
17:17:57|0.00015001
17:17:58|0.00014993
17:17:59|0.00014951
17:18:00|0.00014939
17:18:01|0.00014873
17:18:03|0.00014874
17:18:03|0.00014877
17:18:04|0.00014855
17:18:05|0.00014903
17:18:07|0.00014972
17:18:08|0.00014934
17:18:09|0.00014909
17:18:10|0.00014932
17:18:11|0.00014934
17:18:13|0.00014915
17:18:13|0.00014919
17:18:14|0.00014901
17:18:15|0.000149
17:18:16|0.00014894
17:18:17|0.00014869
17:18:18|0.00014841
17:18:19|0.00014831
17:18:20|0.0001483
17:18:21|0.00014877
17:18:23|0.00014928
17:18:23|0.00014931
17:18:25|0.00014951
17:18:26|0.00014965
17:18:27|0.00015
17:18:27|0.00014998
17:18:29|0.00015049
17:18:30|0.00015069
17:18:30|0.00015043
17:18:32|0.00015053
17:18:33|0.00015054
17:18:34|0.00015053
17:18:35|0.00015038
17:18:36|0.00015007
17:18:36|0.00015021
17:18:37|0.00014978
17:18:39|0.0001494
17:18:41|0.00014949
17:18:41|0.0001494
17:18:42|0.00014932
17:18:43|0.0001496
17:18:44|0.00014951
17:18:45|0.00014941
17:18:46|0.00014946
17:18:47|0.00014882
17:18:48|0.00014853
17:18:49|0.00014825
17:18:50|0.00014834
17:18:51|0.00014841
17:18:52|0.00014829
17:18:53|0.00014822
17:18:54|0.000148
17:18:55|0.00014777
17:18:57|0.000147
17:18:57|0.00014741
17:18:58|0.00014756
17:19:00|0.00014759
17:19:01|0.00014766
17:19:02|0.00014757
17:19:04|0.00014783
17:19:05|0.00014861
17:19:05|0.00014821
17:19:07|0.00014893
17:19:08|0.00014867
17:19:09|0.00014886
17:19:11|0.00014926
17:19:11|0.00014904
17:19:13|0.00014909
17:19:15|0.00014877
17:19:15|0.00014862
17:19:17|0.00014892
17:19:18|0.00014889
17:19:18|0.00014885
17:19:20|0.00014871
17:19:20|0.00014863
17:19:21|0.00014862
17:19:22|0.00014852
17:19:24|0.00014844
17:19:25|0.00014837
17:19:26|0.00014789
17:19:27|0.00014803
17:19:28|0.0001481
17:19:29|0.00014848
17:19:29|0.00014886
17:19:30|0.00014877
17:19:31|0.00014888
17:19:33|0.00014844
17:19:33|0.0001484
17:19:34|0.00014856
17:19:36|0.00014882
17:19:37|0.00014888
17:19:38|0.00014891
17:19:39|0.00014981
17:19:40|0.00014948
17:19:41|0.0001494
17:19:42|0.00014947
17:19:43|0.00014949
17:19:43|0.00014961
17:19:44|0.00014969
17:19:46|0.00014991
17:19:46|0.00015012
17:19:48|0.00015081
17:19:48|0.0001496
17:19:50|0.00014899
17:19:50|0.00014974
17:19:53|0.00014992
17:19:53|0.00014993
17:19:54|0.0001504
17:19:55|0.0001502
17:19:56|0.00014994
17:19:58|0.00015013
17:19:59|0.00015007
17:20:00|0.00014993
17:20:01|0.00014978
17:20:02|0.00014962
17:20:03|0.00014962
17:20:05|0.0001494
17:20:05|0.00014916
17:20:07|0.0001489
17:20:07|0.00014877
17:20:09|0.00014871
17:20:09|0.00014868
17:20:11|0.00014841
17:20:12|0.00014874
17:20:13|0.00014893
17:20:14|0.00014926
17:20:16|0.0001494
17:20:17|0.00014936
17:20:17|0.00014917
17:20:19|0.00014936
17:20:20|0.00014932
17:20:21|0.00014938
17:20:22|0.00014992
17:20:23|0.00014966
17:20:24|0.00014916
17:20:25|0.00014916
17:20:26|0.00014932
17:20:27|0.00014941
17:20:28|0.00014948
17:20:29|0.00014948
17:20:30|0.00014948
17:20:31|0.00014947
17:20:32|0.00014957
17:20:33|0.00014957
17:20:35|0.0001499
17:20:35|0.0001499
17:20:37|0.00014993
17:20:38|0.00014983
17:20:38|0.00014976
17:20:39|0.00014964
17:20:40|0.00014945
17:20:42|0.00014944
17:20:43|0.00014973
17:20:43|0.00014973
17:20:45|0.0001495
17:20:46|0.00014949
17:20:47|0.00015001
17:20:48|0.00014999
17:20:49|0.00015013
17:20:50|0.00015078
17:20:51|0.00014988
17:20:52|0.00014975
17:20:53|0.00014951
17:20:54|0.00014994
17:20:55|0.00014999
17:20:56|0.00014996
17:20:57|0.0001499
17:20:58|0.00014988
17:20:59|0.0001496
17:21:00|0.00014972
17:21:02|0.0001497
17:21:02|0.00014984
17:21:03|0.00014982
17:21:05|0.00014993
17:21:06|0.00015009
17:21:07|0.0001495
17:21:09|0.00014989
17:21:09|0.00015009
17:21:11|0.00015006
17:21:13|0.00015025
17:21:13|0.00015051
17:21:15|0.00015082
17:21:15|0.00015099
17:21:17|0.00015039
17:21:19|0.00015091
17:21:20|0.00015067
17:21:21|0.00015097
17:21:22|0.00015093
17:21:23|0.00015076
17:21:24|0.00015101
17:21:25|0.00015118
17:21:26|0.00015127
17:21:27|0.00015167
17:21:28|0.00015169
17:21:29|0.00015154
17:21:30|0.00015177
17:21:31|0.00015154
17:21:32|0.00015161
17:21:33|0.00015161
17:21:34|0.00015099
17:21:35|0.00015081
17:21:36|0.00015083
17:21:37|0.00015083
17:21:38|0.00015097
17:21:39|0.00015117
17:21:40|0.00015134
17:21:41|0.00015129
17:21:42|0.00015127
17:21:43|0.00015147
17:21:44|0.00015151
17:21:45|0.00015157
17:21:46|0.00015171
17:21:47|0.0001517
17:21:48|0.00015176
17:21:49|0.00015188
17:21:50|0.00015165
17:21:52|0.0001508
17:21:53|0.00015017
17:21:53|0.00015024
17:21:55|0.00015029
17:21:55|0.00015027
17:21:56|0.00015064
17:21:57|0.0001506
17:21:58|0.00015083
17:22:00|0.0001506
17:22:01|0.00015068
17:22:02|0.00015045
17:22:03|0.00015035
17:22:04|0.00015051
17:22:05|0.00015043
17:22:07|0.00015073
17:22:08|0.00015087
17:22:10|0.00015028
17:22:11|0.00014986
17:22:12|0.00014907
17:22:13|0.00014943
17:22:14|0.00014924
17:22:15|0.00014927
17:22:16|0.00014905
17:22:17|0.00014936
17:22:18|0.00014918
17:22:19|0.00014936
17:22:20|0.00014933
17:22:21|0.00014943
17:22:22|0.00014962
17:22:23|0.00014989
17:22:24|0.00014988
17:22:25|0.00014977
17:22:26|0.00014907
17:22:27|0.00014924
17:22:28|0.00014931
17:22:29|0.00014923
17:22:30|0.0001492
17:22:32|0.00014926
17:22:33|0.00014954
17:22:33|0.00014942
17:22:34|0.00014936
17:22:35|0.00014904
17:22:36|0.00014801
17:22:37|0.00014707
17:22:38|0.00014686
17:22:40|0.00014648
17:22:40|0.00014679
17:22:41|0.0001468
17:22:42|0.00014697
17:22:43|0.00014714
17:22:45|0.00014704
17:22:46|0.00014718
17:22:46|0.00014704
17:22:47|0.000147
17:22:49|0.00014692
17:22:50|0.00014677
17:22:51|0.00014675
17:22:51|0.00014699
17:22:53|0.00014656
17:22:53|0.00014654
17:22:54|0.00014684
17:22:56|0.0001472
17:22:57|0.00014651
17:22:58|0.00014638
17:22:58|0.00014679
17:22:59|0.00014666
17:23:01|0.0001465
17:23:02|0.00014669
17:23:03|0.0001473
17:23:05|0.00014682
17:23:05|0.00014647
17:23:07|0.00014638
17:23:09|0.00014604
17:23:10|0.00014606
17:23:10|0.00014591
17:23:12|0.00014593
17:23:12|0.00014583
17:23:14|0.00014543
17:23:16|0.00014538
17:23:17|0.00014502
17:23:19|0.00014554
17:23:20|0.00014552
17:23:21|0.00014578
17:23:22|0.000146
17:23:23|0.00014607
17:23:24|0.00014623
17:23:25|0.00014647
17:23:26|0.00014656
17:23:27|0.00014661
17:23:28|0.0001468
17:23:30|0.00014617
17:23:31|0.00014571
17:23:32|0.00014554
17:23:33|0.00014591
17:23:34|0.00014591
17:23:35|0.00014608
17:23:36|0.00014619
17:23:37|0.00014609
17:23:38|0.00014614
17:23:39|0.00014605
17:23:40|0.00014603
17:23:41|0.00014604
17:23:42|0.00014603
17:23:43|0.00014593
17:23:44|0.000146
17:23:46|0.00014591
17:23:47|0.00014599
17:23:47|0.00014579
17:23:48|0.00014566
17:23:50|0.00014578
17:23:51|0.00014592
17:23:52|0.00014624
17:23:53|0.0001462
17:23:54|0.00014637
17:23:54|0.00014618
17:23:56|0.00014647
17:23:57|0.0001466
17:23:58|0.00014644
17:23:58|0.00014733
17:23:59|0.00014724
17:24:01|0.0001475
17:24:03|0.00014732
17:24:03|0.00014767
17:24:04|0.00014775
17:24:05|0.00014774
17:24:07|0.00014756
17:24:08|0.00014772
17:24:09|0.00014763
17:24:10|0.00014787
17:24:12|0.00014805
17:24:14|0.00014833
17:24:14|0.00014825
17:24:15|0.00014844
17:24:16|0.000148
17:24:17|0.00014795
17:24:18|0.00014774
17:24:20|0.00014781
17:24:21|0.00014763
17:24:22|0.00014764
17:24:23|0.00014741
17:24:24|0.00014719
17:24:25|0.00014716
17:24:25|0.00014711
17:24:26|0.0001471
17:24:28|0.00014735
17:24:29|0.00014747
17:24:30|0.0001473
17:24:31|0.00014729
17:24:32|0.00014727
17:24:33|0.00014728
17:24:34|0.00014744
17:24:36|0.00014732
17:24:36|0.00014729
17:24:37|0.000147
17:24:38|0.00014701
17:24:39|0.000147
17:24:40|0.00014711
17:24:41|0.00014709
17:24:42|0.00014718
17:24:43|0.0001472
17:24:44|0.00014713
17:24:45|0.00014708
17:24:46|0.00014756
17:24:47|0.00014742
17:24:48|0.00014711
17:24:49|0.00014742
17:24:50|0.00014718
17:24:51|0.00014776
17:24:52|0.0001477
17:24:53|0.00014787
17:24:54|0.00014772
17:24:55|0.00014769
17:24:56|0.00014799
17:24:57|0.000148
17:24:58|0.00014829
17:24:59|0.00014855
17:25:00|0.0001486
17:25:01|0.00014868
17:25:02|0.00014878
17:25:03|0.00014879
17:25:04|0.00014875
17:25:05|0.00014902
17:25:06|0.00014904
17:25:08|0.00014932
17:25:10|0.00014936
17:25:11|0.00014929
17:25:12|0.0001492
17:25:14|0.00014929
17:25:14|0.00014931
17:25:15|0.00014929
17:25:17|0.00014929
17:25:18|0.00014929
17:25:18|0.000149
17:25:20|0.00014906
17:25:21|0.00014887
17:25:22|0.00014838
17:25:23|0.00014811
17:25:24|0.00014779
17:25:24|0.00014785
17:25:27|0.00014697
17:25:27|0.00014709
17:25:28|0.00014721
17:25:29|0.00014745
17:25:30|0.00014732
17:25:31|0.00014729
17:25:32|0.00014726
17:25:33|0.00014713
17:25:34|0.00014715
17:25:35|0.00014697
17:25:36|0.00014698
17:25:37|0.00014707
17:25:38|0.00014718
17:25:39|0.00014693
17:25:40|0.00014693
17:25:41|0.00014736
17:25:42|0.00014716
17:25:43|0.00014709
17:25:44|0.00014748
17:25:45|0.00014751
17:25:46|0.00014728
17:25:47|0.00014699
17:25:48|0.00014676
17:25:49|0.00014644
17:25:50|0.00014578
17:25:51|0.00014594
17:25:52|0.00014585
17:25:53|0.00014642
17:25:54|0.00014614
17:25:55|0.00014668
17:25:56|0.00014654
17:25:57|0.00014627
17:25:58|0.00014636
17:25:59|0.00014647
17:26:00|0.00014692
17:26:01|0.0001464
17:26:03|0.00014647
17:26:05|0.00014663
17:26:06|0.00014655
17:26:07|0.00014662
17:26:09|0.00014657
17:26:10|0.00014672
17:26:10|0.0001468
17:26:12|0.00014697
17:26:14|0.00014747
17:26:15|0.00014742
17:26:16|0.00014735
17:26:16|0.00014731
17:26:18|0.00014686
17:26:19|0.00014693
17:26:20|0.00014702
17:26:21|0.00014733
17:26:22|0.00014744
17:26:22|0.0001476
17:26:24|0.00014748
17:26:25|0.00014742
17:26:26|0.0001478
17:26:27|0.00014789
17:26:28|0.00014827
17:26:28|0.00014826
17:26:29|0.00014851
17:26:31|0.00014816
17:26:31|0.0001481
17:26:32|0.00014809
17:26:34|0.00014801
17:26:35|0.00014791
17:26:36|0.00014748
17:26:37|0.0001476
17:26:38|0.00014767
17:26:39|0.00014767
17:26:40|0.00014748
17:26:41|0.0001476
17:26:42|0.00014749
17:26:43|0.00014749
17:26:44|0.00014754
17:26:45|0.00014754
17:26:46|0.0001474
17:26:47|0.00014729
17:26:48|0.00014735
17:26:49|0.00014724
17:26:50|0.00014708
17:26:51|0.00014718
17:26:53|0.00014707
17:26:54|0.00014713
17:26:55|0.00014716
17:26:57|0.00014675
17:26:57|0.00014676
17:26:58|0.00014693
17:26:59|0.00014667
17:27:00|0.00014734
17:27:01|0.00014705
17:27:02|0.00014707
17:27:03|0.00014719
17:27:04|0.0001471
17:27:05|0.00014702
17:27:06|0.0001471
17:27:07|0.00014727
17:27:09|0.0001475
17:27:10|0.00014865
17:27:11|0.00014849
17:27:13|0.00014847
17:27:14|0.00014879
17:27:15|0.00014889
17:27:17|0.00014925
17:27:18|0.00014935
17:27:19|0.00014951
17:27:20|0.00014963
17:27:21|0.00014989
17:27:22|0.00014969
17:27:23|0.00014986
17:27:24|0.00014982
17:27:25|0.00014986
17:27:26|0.00014979
17:27:27|0.00014998
17:27:28|0.00014978
17:27:29|0.00014966
17:27:30|0.00014971
17:27:31|0.00014962
17:27:32|0.00014951
17:27:33|0.00014924
17:27:34|0.00014935
17:27:35|0.00014903
17:27:36|0.0001492
17:27:37|0.000149
17:27:38|0.00014923
17:27:39|0.0001493
17:27:40|0.00014943
17:27:41|0.0001495
17:27:42|0.00014951
17:27:43|0.00014937
17:27:44|0.00014942
17:27:45|0.00014943
17:27:46|0.00014929
17:27:47|0.00014943
17:27:49|0.00014942
17:27:49|0.00014936
17:27:50|0.00014942
17:27:51|0.00014944
17:27:52|0.00014959
17:27:53|0.00014972
17:27:54|0.00014999
17:27:55|0.00014986
17:27:56|0.00014987
17:27:57|0.00014997
17:27:58|0.00015013
17:27:59|0.00015024
17:28:00|0.00015023
17:28:01|0.00015028
17:28:02|0.00015002
17:28:03|0.00015014
17:28:04|0.00015005
17:28:05|0.00014967
17:28:06|0.00014932
17:28:07|0.00015042
17:28:08|0.00015
17:28:10|0.0001501
17:28:11|0.0001502
17:28:13|0.00015
17:28:14|0.00015002
17:28:16|0.00015013
17:28:16|0.0001501
17:28:17|0.00015063
17:28:18|0.00015045
17:28:19|0.00015044
17:28:21|0.00015095
17:28:22|0.00015084
17:28:23|0.00015108
17:28:25|0.0001515
17:28:25|0.00015131
17:28:26|0.00015129
17:28:27|0.00015115
17:28:28|0.00015125
17:28:29|0.00015071
17:28:31|0.00015082
17:28:32|0.00015082
17:28:33|0.00015097
17:28:34|0.00015095
17:28:34|0.00015089
17:28:35|0.00015084
17:28:37|0.00015097
17:28:38|0.00015059
17:28:39|0.00015019
17:28:41|0.00014941
17:28:41|0.00014933
17:28:42|0.00014957
17:28:43|0.00014974
17:28:44|0.00014956
17:28:45|0.00014949
17:28:46|0.00014932
17:28:47|0.00015144
17:28:48|0.00015107
17:28:49|0.00015046
17:28:50|0.0001498
17:28:51|0.00015006
17:28:52|0.00015069
17:28:53|0.00015127
17:28:54|0.00015122
17:28:55|0.00015162
17:28:56|0.00015144
17:28:57|0.00015142
17:28:58|0.00015117
17:28:59|0.00015181
17:29:00|0.00015175
17:29:01|0.00015188
17:29:02|0.00015175
17:29:03|0.00015162
17:29:04|0.00015176
17:29:06|0.00015039
17:29:06|0.00015033
17:29:07|0.00015099
17:29:08|0.00015105
17:29:09|0.000151
17:29:11|0.00015088
17:29:12|0.00015083
17:29:13|0.00015095
17:29:15|0.00015098
17:29:15|0.00015122
17:29:17|0.00015108
17:29:18|0.0001511
17:29:19|0.00015095
17:29:21|0.00015125
17:29:21|0.00015116
17:29:23|0.00015116
17:29:23|0.00015108
17:29:24|0.0001511
17:29:26|0.0001511
17:29:26|0.00015132
17:29:28|0.00015155
17:29:28|0.00015153
17:29:29|0.00015155
17:29:30|0.0001515
17:29:31|0.00015198
17:29:32|0.00015184
17:29:33|0.00015199
17:29:35|0.000152
17:29:35|0.00015199
17:29:37|0.00015232
17:29:38|0.00015204
17:29:39|0.00015102
17:29:40|0.00015175
17:29:41|0.00015164
17:29:42|0.00015157
17:29:43|0.00015195
17:29:45|0.00015179
17:29:46|0.00015177
17:29:47|0.00015165
17:29:47|0.00015164
17:29:48|0.00015159
17:29:50|0.00015172
17:29:50|0.00015167
17:29:51|0.00015182
17:29:53|0.00015188
17:29:54|0.00015247
17:29:54|0.00015219
17:29:55|0.00015207
17:29:57|0.00015191
17:29:57|0.0001521
17:29:59|0.00015216
17:29:59|0.00015224
17:30:00|0.00015222
17:30:01|0.00015246
17:30:03|0.00015235
17:30:03|0.00015224
17:30:05|0.0001523
17:30:06|0.00015231
17:30:07|0.00015247
17:30:09|0.00015247
17:30:10|0.00015247
17:30:11|0.00015294
17:30:13|0.00015277
17:30:14|0.000153
17:30:15|0.00015283
17:30:16|0.00015292
17:30:17|0.00015292
17:30:18|0.00015298
17:30:19|0.0001529
17:30:20|0.000153
17:30:21|0.00015328
17:30:22|0.00015335
17:30:23|0.00015382
17:30:24|0.00015335
17:30:25|0.00015349
17:30:26|0.00015335
17:30:27|0.00015357
17:30:28|0.00015356
17:30:29|0.00015271
17:30:30|0.00015306
17:30:31|0.00015362
17:30:32|0.00015392
17:30:33|0.00015313
17:30:34|0.00015339
17:30:35|0.00015326
17:30:37|0.00015355
17:30:37|0.00015343
17:30:39|0.00015364
17:30:39|0.00015353
17:30:41|0.00015349
17:30:42|0.00015337
17:30:43|0.00015328
17:30:44|0.00015328
17:30:46|0.00015337
17:30:46|0.00015302
17:30:47|0.000153
17:30:49|0.00015326
17:30:49|0.00015298
17:30:50|0.00015264
17:30:51|0.00015281
17:30:52|0.00015248
17:30:53|0.00015262
17:30:54|0.00015278
17:30:55|0.00015267
17:30:56|0.00015279
17:30:57|0.00015268
17:30:58|0.00015284
17:30:59|0.00015266
17:31:00|0.00015323
17:31:01|0.00015337
17:31:02|0.0001533
17:31:03|0.0001533
17:31:04|0.00015337
17:31:05|0.00015321
17:31:06|0.00015301
17:31:07|0.00015294
17:31:09|0.00015284
17:31:11|0.00015294
17:31:12|0.00015317
17:31:13|0.00015323
17:31:14|0.00015328
17:31:16|0.00015326
17:31:16|0.00015343
17:31:18|0.00015346
17:31:19|0.0001536
17:31:20|0.00015369
17:31:22|0.0001535
17:31:23|0.00015322
17:31:24|0.00015314
17:31:25|0.00015311
17:31:26|0.00015315
17:31:27|0.00015321
17:31:28|0.00015326
17:31:29|0.00015359
17:31:30|0.00015363
17:31:31|0.00015391
17:31:32|0.00015391
17:31:33|0.00015351
17:31:34|0.00015365
17:31:35|0.00015383
17:31:36|0.00015368
17:31:37|0.00015368
17:31:38|0.0001536
17:31:39|0.00015344
17:31:40|0.00015354
17:31:41|0.00015355
17:31:42|0.00015366
17:31:43|0.0001535
17:31:44|0.0001536
17:31:45|0.00015395
17:31:46|0.00015394
17:31:47|0.00015426
17:31:48|0.00015429
17:31:49|0.00015446
17:31:50|0.00015459
17:31:51|0.000155
17:31:52|0.00015492
17:31:53|0.000155
17:31:54|0.000155
17:31:56|0.000155
17:31:57|0.00015497
17:31:57|0.00015491
17:31:58|0.000155
17:31:59|0.00015499
17:32:00|0.00015531
17:32:01|0.00015527
17:32:02|0.00015549
17:32:03|0.00015549
17:32:04|0.00015554
17:32:05|0.00015555
17:32:06|0.00015582
17:32:08|0.00015594
17:32:10|0.00015587
17:32:10|0.00015598
17:32:12|0.00015614
17:32:13|0.00015605
17:32:14|0.00015614
17:32:15|0.00015622
17:32:16|0.00015622
17:32:17|0.0001562
17:32:19|0.00015609
17:32:20|0.00015622
17:32:21|0.00015621
17:32:22|0.00015622
17:32:23|0.00015622
17:32:25|0.00015621
17:32:26|0.00015622
17:32:26|0.00015635
17:32:28|0.00015648
17:32:28|0.0001565
17:32:30|0.00015645
17:32:30|0.00015643
17:32:31|0.0001565
17:32:32|0.00015657
17:32:33|0.00015653
17:32:35|0.00015647
17:32:36|0.00015673
17:32:37|0.00015657
17:32:38|0.00015691
17:32:39|0.00015676
17:32:40|0.00015676
17:32:41|0.000157
17:32:42|0.00015682
17:32:43|0.00015784
17:32:44|0.00015746
17:32:45|0.0001574
17:32:46|0.00015701
17:32:47|0.00015748
17:32:48|0.00015721
17:32:49|0.00015888
17:32:50|0.00015937
17:32:52|0.00015883
17:32:53|0.000159
17:32:54|0.00015871
17:32:55|0.00015927
17:32:55|0.00015958
17:32:57|0.00015919
17:32:58|0.0001593
17:32:59|0.00015931
17:33:00|0.00015909
17:33:01|0.00015911
17:33:02|0.00015948
17:33:03|0.00015931
17:33:04|0.0001594
17:33:05|0.00015947
17:33:06|0.00015962
17:33:07|0.00015956
17:33:09|0.00015981
17:33:10|0.00015984
17:33:11|0.00015975
17:33:12|0.0001596
17:33:13|0.00015984
17:33:14|0.00015984
17:33:15|0.00015978
17:33:16|0.00015974
17:33:18|0.00015956
17:33:19|0.00015999
17:33:19|0.00015988
17:33:21|0.00015955
17:33:23|0.00015907
17:33:24|0.00015852
17:33:25|0.00015923
17:33:26|0.00015939
17:33:27|0.00015926
17:33:27|0.00015737
17:33:28|0.00015638
17:33:30|0.00015629
17:33:31|0.0001562
17:33:31|0.00015707
17:33:32|0.00015826
17:33:34|0.00015812
17:33:35|0.00015995
17:33:35|0.00015928
17:33:36|0.00016001
17:33:38|0.00016062
17:33:39|0.00016076
17:33:41|0.00016052
17:33:41|0.00016039
17:33:42|0.00016
17:33:44|0.00016065
17:33:45|0.00016002
17:33:46|0.00015921
17:33:46|0.00015923
17:33:47|0.00015982
17:33:48|0.00015999
17:33:49|0.00016084
17:33:50|0.00016088
17:33:52|0.00016074
17:33:53|0.00016009
17:33:54|0.00016
17:33:55|0.00016026
17:33:56|0.00016012
17:33:57|0.00016012
17:33:58|0.00016158
17:33:59|0.0001617
17:34:00|0.00016144
17:34:01|0.00016145
17:34:02|0.00016229
17:34:03|0.00016213
17:34:04|0.00016274
17:34:05|0.00016298
17:34:06|0.00016343
17:34:07|0.00016352
17:34:08|0.00016367
17:34:09|0.00016372
17:34:10|0.000164
17:34:11|0.000164
17:34:12|0.00016389
17:34:14|0.00016276
17:34:14|0.0001631
17:34:15|0.0001634
17:34:17|0.00016352
17:34:18|0.00016333
17:34:19|0.00016319
17:34:20|0.00016353
17:34:22|0.00016317
17:34:23|0.00016341
17:34:24|0.00016314
17:34:25|0.00016349
17:34:27|0.00016349
17:34:27|0.00016357
17:34:28|0.00016325
17:34:29|0.00016288
17:34:31|0.0001623
17:34:31|0.00016171
17:34:33|0.00016176
17:34:34|0.00016178
17:34:35|0.00016195
17:34:36|0.00016224
17:34:37|0.00016258
17:34:38|0.0001621
17:34:39|0.00016221
17:34:40|0.00016222
17:34:41|0.00016234
17:34:42|0.000162
17:34:43|0.00016169
17:34:44|0.00016161
17:34:45|0.00016145
17:34:47|0.00016137
17:34:48|0.00016098
17:34:48|0.00016014
17:34:50|0.00016005
17:34:51|0.00015827
17:34:51|0.00015898
17:34:52|0.00015955
17:34:53|0.0001599
17:34:54|0.00015931
17:34:56|0.00015926
17:34:56|0.00015874
17:34:57|0.00015898
17:34:58|0.00015864
17:35:00|0.00015912
17:35:00|0.00015987
17:35:01|0.00016
17:35:03|0.00016
17:35:03|0.00016018
17:35:05|0.00016082
17:35:06|0.00016086
17:35:06|0.00016132
17:35:08|0.00016111
17:35:08|0.00016103
17:35:10|0.00016097
17:35:11|0.00016054
17:35:12|0.00015964
17:35:13|0.0001594
17:35:13|0.00016023
17:35:15|0.00015926
17:35:15|0.00015912
17:35:17|0.00016016
17:35:18|0.00015976
17:35:19|0.00016006
17:35:20|0.00016009
17:35:21|0.0001599
17:35:22|0.00015963
17:35:24|0.0001594
17:35:25|0.00015956
17:35:26|0.00015957
17:35:26|0.00015948
17:35:27|0.00015901
17:35:29|0.00015903
17:35:29|0.00015902
17:35:30|0.00015885
17:35:32|0.00015889
17:35:32|0.00015885
17:35:34|0.00015838
17:35:35|0.00015839
17:35:36|0.0001582
17:35:37|0.00015824
17:35:37|0.000158
17:35:39|0.00015819
17:35:39|0.00015802
17:35:41|0.0001577
17:35:42|0.00015777
17:35:43|0.00015761
17:35:44|0.0001575
17:35:45|0.00015701
17:35:46|0.000157
17:35:47|0.00015662
17:35:48|0.00015662
17:35:49|0.00015699
17:35:50|0.000158
17:35:51|0.00015753
17:35:52|0.00015692
17:35:53|0.00015737
17:35:54|0.0001575
17:35:55|0.0001575
17:35:57|0.0001574
17:35:57|0.00015747
17:35:58|0.0001575
17:36:00|0.00015774
17:36:01|0.00015737
17:36:01|0.00015754
17:36:03|0.00015785
17:36:03|0.00015818
17:36:04|0.00015878
17:36:06|0.00015928
17:36:07|0.00015899
17:36:09|0.00015941
17:36:10|0.00015944
17:36:10|0.00015903
17:36:11|0.0001587
17:36:13|0.00015899
17:36:13|0.00015875
17:36:15|0.00015886
17:36:17|0.00015714
17:36:18|0.00015856
17:36:19|0.00015826
17:36:21|0.0001579
17:36:21|0.00015802
17:36:23|0.00015744
17:36:25|0.00015756
17:36:25|0.00015753
17:36:26|0.00015758
17:36:28|0.00015857
17:36:28|0.00015806
17:36:29|0.00015796
17:36:31|0.00015784
17:36:32|0.00015796
17:36:33|0.00015793
17:36:34|0.00015806
17:36:34|0.00015828
17:36:36|0.00015825
17:36:37|0.000158
17:36:37|0.00015797
17:36:39|0.000158
17:36:39|0.00015813
17:36:41|0.00015834
17:36:41|0.00015816
17:36:42|0.00015852
17:36:44|0.00015876
17:36:44|0.00015905
17:36:46|0.000159
17:36:46|0.0001587
17:36:47|0.00015883
17:36:48|0.00015844
17:36:50|0.00015829
17:36:50|0.00015867
17:36:52|0.00015828
17:36:53|0.00015855
17:36:53|0.00015864
17:36:54|0.00015873
17:36:55|0.00015863
17:36:56|0.00015859
17:36:57|0.00015861
17:36:59|0.00015852
17:37:00|0.00015841
17:37:01|0.00015838
17:37:01|0.00015981
17:37:03|0.00015983
17:37:03|0.00015988
17:37:05|0.00015968
17:37:06|0.00015986
17:37:06|0.00015979
17:37:07|0.00015986
17:37:08|0.00016005
17:37:10|0.00016066
17:37:11|0.00016091
17:37:12|0.00016087
17:37:13|0.00016042
17:37:14|0.00016071
17:37:16|0.00016078
17:37:17|0.00016063
17:37:18|0.00015989
17:37:20|0.00016005
17:37:21|0.00016023
17:37:22|0.00016034
17:37:23|0.00016075
17:37:24|0.00016049
17:37:25|0.00016018
17:37:26|0.00016034
17:37:27|0.00015996
17:37:28|0.00015975
17:37:29|0.0001597
17:37:31|0.00016008
17:37:31|0.00016
17:37:32|0.00016008
17:37:33|0.00016007
17:37:34|0.00015984
17:37:35|0.00015877
17:37:36|0.0001588
17:37:38|0.00015862
17:37:38|0.00015875
17:37:39|0.00015895
17:37:40|0.00015882
17:37:42|0.00015904
17:37:43|0.00015894
17:37:43|0.00015911
17:37:44|0.00015932
17:37:46|0.00015931
17:37:47|0.00015947
17:37:48|0.00015953
17:37:48|0.00015938
17:37:49|0.0001594
17:37:51|0.00015923
17:37:52|0.0001592
17:37:53|0.0001592
17:37:54|0.0001584
17:37:55|0.00015845
17:37:56|0.00015816
17:37:57|0.000158
17:37:58|0.00015778
17:37:59|0.0001578
17:38:00|0.00015764
17:38:01|0.00015753
17:38:02|0.00015774
17:38:03|0.00015771
17:38:04|0.00015763
17:38:05|0.0001587
17:38:06|0.00015828
17:38:07|0.00015801
17:38:09|0.0001584
17:38:09|0.00015829
17:38:11|0.00015804
17:38:12|0.000158
17:38:12|0.00015829
17:38:14|0.00015822
17:38:14|0.00015836
17:38:16|0.00015869
17:38:18|0.00015856
17:38:19|0.00015856
17:38:20|0.00015887
17:38:20|0.00015886
17:38:22|0.00015895
17:38:23|0.00015899
17:38:24|0.00015889
17:38:25|0.0001594
17:38:26|0.00015951
17:38:27|0.00015969
17:38:28|0.00015968
17:38:29|0.00015951
17:38:31|0.00015933
17:38:32|0.00015934
17:38:32|0.00015933
17:38:34|0.00015951
17:38:35|0.00015951
17:38:36|0.00015933
17:38:36|0.00015926
17:38:38|0.0001593
17:38:38|0.00015924
17:38:39|0.00015885
17:38:40|0.00015932
17:38:41|0.00015881
17:38:43|0.00015882
17:38:44|0.0001586
17:38:45|0.00015876
17:38:46|0.00015879
17:38:46|0.00015852
17:38:48|0.00015887
17:38:49|0.00015883
17:38:49|0.00015869
17:38:51|0.00015857
17:38:51|0.00015834
17:38:52|0.00015826
17:38:54|0.00015838
17:38:55|0.00015856
17:38:56|0.00015878
17:38:57|0.00015879
17:38:58|0.000159
17:38:59|0.00015943
17:39:00|0.00015931
17:39:01|0.00015931
17:39:03|0.0001595
17:39:04|0.00015924
17:39:04|0.00015923
17:39:06|0.0001593
17:39:06|0.00015935
17:39:08|0.00015923
17:39:08|0.00015922
17:39:10|0.00015923
17:39:10|0.0001593
17:39:11|0.00015959
17:39:12|0.00015964
17:39:13|0.00015991
17:39:15|0.00016059
17:39:15|0.0001606
17:39:17|0.00016033
17:39:19|0.00016057
17:39:20|0.00016073
17:39:21|0.00016022
17:39:22|0.00016071
17:39:23|0.00016065
17:39:24|0.00016058
17:39:25|0.0001608
17:39:26|0.00016129
17:39:28|0.00016149
17:39:29|0.00016168
17:39:30|0.00016172
17:39:31|0.00016173
17:39:32|0.00016173
17:39:33|0.00016163
17:39:34|0.0001618
17:39:35|0.000162
17:39:36|0.00016188
17:39:37|0.000162
17:39:38|0.00016237
17:39:39|0.00016264
17:39:40|0.000163
17:39:41|0.000164
17:39:42|0.00016423
17:39:43|0.000165
17:39:44|0.00016491
17:39:45|0.00016499
17:39:46|0.000165
17:39:47|0.00016362
17:39:48|0.00016362
17:39:49|0.00016334
17:39:50|0.00016275
17:39:51|0.00016266
17:39:52|0.00016333
17:39:53|0.00016397
17:39:54|0.00016357
17:39:55|0.00016461
17:39:56|0.00016407
17:39:57|0.00016372
17:39:58|0.00016335
17:39:59|0.00016357
17:40:00|0.00016374
17:40:01|0.00016403
17:40:02|0.00016423
17:40:03|0.000165
17:40:04|0.000165
17:40:05|0.00016493
17:40:06|0.00016496
17:40:07|0.00016482
17:40:08|0.00016468
17:40:09|0.00016475
17:40:10|0.00016474
17:40:11|0.00016398
17:40:12|0.00016354
17:40:13|0.00016262
17:40:14|0.00016167
17:40:15|0.00016227
17:40:16|0.00016365
17:40:18|0.00016354
17:40:19|0.00016365
17:40:20|0.00016352
17:40:22|0.000163
17:40:23|0.00016242
17:40:25|0.00016251
17:40:26|0.00016229
17:40:28|0.0001619
17:40:29|0.00016116
17:40:30|0.00016213
17:40:32|0.00016211
17:40:32|0.00016247
17:40:34|0.00016227
17:40:35|0.0001622
17:40:35|0.0001625
17:40:37|0.00016294
17:40:38|0.00016295
17:40:39|0.0001629
17:40:40|0.00016278
17:40:42|0.00016247
17:40:43|0.00016222
17:40:44|0.00016211
17:40:45|0.00016208
17:40:47|0.00016155
17:40:48|0.00016172
17:40:49|0.00016199
17:40:50|0.0001619
17:40:51|0.000162
17:40:52|0.00016202
17:40:53|0.0001629
17:40:54|0.00016276
17:40:56|0.00016257
17:40:57|0.00016244
17:40:58|0.00016259
17:41:00|0.00016245
17:41:01|0.00016272
17:41:02|0.00016275
17:41:02|0.00016276
17:41:03|0.00016291
17:41:05|0.00016266
17:41:06|0.00016245
17:41:07|0.00016243
17:41:08|0.00016217
17:41:09|0.00016163
17:41:10|0.00016209
17:41:12|0.00016184
17:41:13|0.00016137
17:41:13|0.0001622
17:41:15|0.0001623
17:41:16|0.0001624
17:41:17|0.00016225
17:41:18|0.00016235
17:41:19|0.00016224
17:41:21|0.00016223
17:41:22|0.00016236
17:41:23|0.00016224
17:41:24|0.00016223
17:41:25|0.00016208
17:41:26|0.00016224
17:41:28|0.00016292
17:41:28|0.00016356
17:41:30|0.00016353
17:41:30|0.00016377
17:41:31|0.0001643
17:41:33|0.0001635
17:41:34|0.00016396
17:41:34|0.00016475
17:41:36|0.000165
17:41:36|0.00016509
17:41:38|0.00016545
17:41:38|0.00016549
17:41:39|0.0001655
17:41:41|0.00016513
17:41:41|0.00016363
17:41:42|0.00016499
17:41:43|0.00016469
17:41:44|0.00016436
17:41:45|0.00016406
17:41:47|0.00016446
17:41:48|0.00016405
17:41:49|0.00016482
17:41:50|0.00016464
17:41:50|0.00016449
17:41:51|0.00016457
17:41:53|0.00016441
17:41:54|0.00016453
17:41:54|0.00016455
17:41:55|0.00016432
17:41:56|0.000164
17:41:58|0.00016479
17:41:59|0.0001646
17:41:59|0.00016441
17:42:01|0.00016442
17:42:02|0.00016417
17:42:02|0.0001641
17:42:03|0.0001642
17:42:04|0.0001636
17:42:06|0.00016339
17:42:07|0.00016304
17:42:08|0.00016306
17:42:09|0.00016325
17:42:10|0.00016323
17:42:11|0.00016339
17:42:12|0.00016324
17:42:13|0.00016382
17:42:14|0.00016385
17:42:15|0.00016361
17:42:16|0.00016381
17:42:18|0.00016341
17:42:19|0.00016322
17:42:20|0.00016319
17:42:21|0.00016332
17:42:22|0.00016335
17:42:23|0.00016321
17:42:24|0.00016312
17:42:26|0.00016331
17:42:27|0.00016324
17:42:28|0.00016315
17:42:29|0.00016321
17:42:30|0.00016322
17:42:31|0.00016387
17:42:32|0.00016343
17:42:33|0.0001638
17:42:34|0.0001641
17:42:35|0.00016423
17:42:36|0.0001646
17:42:37|0.00016494
17:42:38|0.00016475
17:42:39|0.00016484
17:42:40|0.00016465
17:42:41|0.00016466
17:42:42|0.00016496
17:42:43|0.00016484
17:42:44|0.00016496
17:42:45|0.00016395
17:42:46|0.00016422
17:42:47|0.00016439
17:42:48|0.00016437
17:42:49|0.00016444
17:42:50|0.00016442
17:42:51|0.00016439
17:42:52|0.00016391
17:42:53|0.0001635
17:42:54|0.00016367
17:42:55|0.00016342
17:42:56|0.00016327
17:42:57|0.000165
17:42:58|0.00016494
17:42:59|0.00016454
17:43:00|0.00016447
17:43:01|0.00016437
17:43:03|0.00016417
17:43:04|0.00016391
17:43:05|0.00016407
17:43:06|0.00016386
17:43:07|0.00016396
17:43:08|0.0001637
17:43:09|0.00016369
17:43:10|0.00016404
17:43:11|0.00016392
17:43:12|0.00016397
17:43:13|0.00016409
17:43:14|0.00016398
17:43:16|0.00016448
17:43:17|0.00016444
17:43:18|0.00016451
17:43:18|0.00016436
17:43:20|0.00016496
17:43:21|0.00016499
17:43:21|0.00016528
17:43:23|0.00016604
17:43:25|0.00016549
17:43:26|0.00016562
17:43:27|0.00016563
17:43:27|0.0001667
17:43:29|0.0001661
17:43:30|0.00016641
17:43:31|0.000167
17:43:32|0.00016712
17:43:34|0.00016722
17:43:35|0.00016717
17:43:36|0.00016707
17:43:37|0.00016742
17:43:39|0.00016667
17:43:39|0.00016602
17:43:40|0.00016607
17:43:41|0.00016636
17:43:43|0.0001662
17:43:44|0.00016591
17:43:45|0.0001664
17:43:45|0.00016671
17:43:46|0.00016687
17:43:48|0.00016696
17:43:48|0.0001669
17:43:50|0.00016574
17:43:51|0.00016691
17:43:51|0.00016673
17:43:52|0.00016675
17:43:53|0.00016643
17:43:54|0.00016705
17:43:56|0.00016681
17:43:57|0.00016657
17:43:58|0.00016658
17:43:59|0.00016723
17:44:00|0.00016724
17:44:02|0.0001676
17:44:03|0.0001678
17:44:03|0.00016796
17:44:05|0.00016757
17:44:05|0.00016796
17:44:07|0.00016787
17:44:08|0.00016792
17:44:08|0.00016773
17:44:09|0.00016794
17:44:10|0.0001676
17:44:12|0.00016702
17:44:13|0.000167
17:44:14|0.00016692
17:44:15|0.00016691
17:44:16|0.00016732
17:44:17|0.00016691
17:44:18|0.00016709
17:44:19|0.00016691
17:44:20|0.00016676
17:44:21|0.00016639
17:44:22|0.00016588
17:44:24|0.00016527
17:44:25|0.0001655
17:44:26|0.00016506
17:44:28|0.00016672
17:44:29|0.0001663
17:44:30|0.00016594
17:44:31|0.000166
17:44:32|0.000166
17:44:33|0.00016591
17:44:33|0.00016599
17:44:35|0.00016583
17:44:36|0.00016586
17:44:37|0.00016536
17:44:38|0.00016518
17:44:40|0.00016453
17:44:41|0.00016429
17:44:41|0.00016425
17:44:42|0.00016406
17:44:44|0.00016342
17:44:45|0.00016355
17:44:45|0.0001637
17:44:46|0.00016367
17:44:48|0.00016401
17:44:49|0.00016385
17:44:50|0.00016398
17:44:51|0.00016432
17:44:51|0.00016424
17:44:53|0.00016421
17:44:54|0.0001645
17:44:54|0.00016389
17:44:55|0.00016349
17:44:56|0.00016364
17:44:58|0.00016372
17:44:58|0.00016378
17:44:59|0.00016383
17:45:00|0.0001636
17:45:01|0.00016366
17:45:02|0.00016356
17:45:03|0.0001635
17:45:04|0.00016358
17:45:05|0.00016321
17:45:07|0.00016301
17:45:07|0.00016226
17:45:09|0.00016221
17:45:10|0.00016181
17:45:10|0.00016133
17:45:12|0.00016102
17:45:12|0.00016069
17:45:13|0.00016039
17:45:14|0.0001607
17:45:16|0.00016099
17:45:17|0.00016036
17:45:18|0.00016015
17:45:19|0.00015944
17:45:20|0.00015955
17:45:21|0.00015924
17:45:22|0.00015945
17:45:24|0.00016002
17:45:25|0.00015983
17:45:27|0.00015949
17:45:28|0.00015944
17:45:29|0.00015938
17:45:31|0.00015949
17:45:31|0.0001596
17:45:33|0.00015972
17:45:34|0.00015983
17:45:35|0.00016046
17:45:35|0.00015974
17:45:37|0.00015966
17:45:38|0.00015956
17:45:39|0.00015962
17:45:40|0.00015953
17:45:41|0.00015967
17:45:42|0.0001595
17:45:43|0.000159
17:45:44|0.00015866
17:45:45|0.00015865
17:45:47|0.00015752
17:45:48|0.00015732
17:45:48|0.00015732
17:45:50|0.00015774
17:45:50|0.00015889
17:45:51|0.0001581
17:45:53|0.000158
17:45:54|0.00015791
17:45:54|0.000159
17:45:55|0.00015874
17:45:56|0.00015846
17:45:57|0.0001585
17:45:59|0.00015765
17:46:00|0.0001578
17:46:01|0.00015795
17:46:03|0.00015855
17:46:04|0.00015866
17:46:05|0.0001588
17:46:05|0.00015919
17:46:06|0.00015891
17:46:08|0.00015927
17:46:09|0.00015927
17:46:09|0.00015913
17:46:11|0.0001587
17:46:11|0.0001581
17:46:12|0.00015801
17:46:13|0.00015774
17:46:15|0.00015825
17:46:16|0.00015883
17:46:17|0.00015891
17:46:18|0.00015882
17:46:19|0.00015882
17:46:21|0.00015896
17:46:21|0.00015883
17:46:23|0.00015896
17:46:24|0.00015893
17:46:25|0.000159
17:46:27|0.0001589
17:46:28|0.00015899
17:46:28|0.000159
17:46:30|0.00015908
17:46:31|0.00015908
17:46:32|0.0001593
17:46:34|0.00015925
17:46:34|0.00015943
17:46:35|0.0001595
17:46:37|0.00015925
17:46:38|0.00015938
17:46:38|0.00015937
17:46:39|0.00015937
17:46:40|0.00015899
17:46:41|0.00015862
17:46:43|0.00015807
17:46:44|0.00015805
17:46:45|0.00015792
17:46:46|0.00015778
17:46:48|0.000158
17:46:48|0.00015811
17:46:50|0.00015844
17:46:50|0.0001588
17:46:51|0.00015883
17:46:52|0.00015894
17:46:53|0.00015892
17:46:54|0.00015891
17:46:56|0.00015891
17:46:56|0.000159
17:46:57|0.000159
17:46:58|0.00015899
17:47:00|0.000159
17:47:00|0.00015881
17:47:01|0.00015891
17:47:03|0.00015892
17:47:03|0.0001587
17:47:05|0.00015866
17:47:06|0.00015815
17:47:07|0.000158
17:47:08|0.000158
17:47:08|0.00015731
17:47:10|0.00015734
17:47:11|0.00015718
17:47:11|0.00015707
17:47:12|0.00015705
17:47:13|0.000157
17:47:14|0.00015711
17:47:16|0.00015713
17:47:16|0.00015701
17:47:18|0.00015682
17:47:18|0.00015689
17:47:20|0.00015669
17:47:20|0.00015623
17:47:22|0.00015641
17:47:22|0.0001564
17:47:23|0.0001562
17:47:25|0.00015626
17:47:27|0.00015637
17:47:27|0.00015647
17:47:29|0.00015692
17:47:30|0.00015676
17:47:31|0.00015695
17:47:32|0.00015703
17:47:33|0.00015711
17:47:34|0.0001575
17:47:35|0.00015751
17:47:36|0.00015757
17:47:37|0.00015766
17:47:38|0.00015775
17:47:39|0.00015761
17:47:40|0.00015757
17:47:41|0.00015746
17:47:42|0.0001575
17:47:43|0.00015714
17:47:44|0.00015725
17:47:45|0.00015726
17:47:46|0.00015735
17:47:47|0.00015729
17:47:48|0.00015715
17:47:49|0.00015718
17:47:50|0.0001571
17:47:51|0.00015723
17:47:52|0.00015711
17:47:53|0.0001571
17:47:54|0.00015711
17:47:55|0.00015712
17:47:56|0.00015712
17:47:57|0.00015711
17:47:58|0.00015711
17:47:59|0.00015708
17:48:00|0.0001571
17:48:01|0.00015712
17:48:02|0.00015711
17:48:03|0.00015727
17:48:04|0.000158
17:48:05|0.000158
17:48:06|0.0001583
17:48:07|0.0001584
17:48:08|0.00015848
17:48:09|0.00015817
17:48:10|0.00015839
17:48:11|0.0001592
17:48:12|0.00015938
17:48:13|0.00015943
17:48:14|0.00015932
17:48:15|0.00015924
17:48:16|0.00015934
17:48:17|0.00015943
17:48:18|0.00015933
17:48:19|0.00015939
17:48:21|0.00015959
17:48:21|0.0001595
17:48:23|0.00015914
17:48:23|0.00015904
17:48:25|0.00015861
17:48:27|0.00015861
17:48:28|0.000159
17:48:29|0.00015882
17:48:30|0.00015861
17:48:31|0.00015872
17:48:33|0.00015899
17:48:34|0.00015878
17:48:35|0.00015878
17:48:35|0.00015867
17:48:37|0.00015886
17:48:37|0.00015882
17:48:39|0.00015884
17:48:39|0.0001584
17:48:40|0.00015835
17:48:41|0.00015861
17:48:42|0.00015872
17:48:44|0.0001586
17:48:45|0.00015863
17:48:46|0.00015858
17:48:47|0.00015862
17:48:48|0.00015859
17:48:50|0.00015861
17:48:50|0.00015869
17:48:51|0.00015871
17:48:53|0.00015877
17:48:53|0.00015877
17:48:54|0.00015932
17:48:56|0.00015919
17:48:57|0.00015923
17:48:58|0.00015916
17:48:59|0.0001592
17:49:00|0.00015938
17:49:01|0.0001596
17:49:02|0.0001599
17:49:03|0.00016145
17:49:04|0.00016066
17:49:05|0.00016095
17:49:06|0.00016091
17:49:07|0.00016129
17:49:08|0.00016111
17:49:09|0.00016143
17:49:10|0.00016179
17:49:11|0.000162
17:49:12|0.00016197
17:49:13|0.000162
17:49:14|0.000162
17:49:15|0.00016191
17:49:16|0.00016367
17:49:17|0.00016294
17:49:18|0.0001626
17:49:20|0.00016266
17:49:20|0.00016238
17:49:21|0.000163
17:49:22|0.00016271
17:49:23|0.00016284
17:49:25|0.00016297
17:49:26|0.00016425
17:49:27|0.00016382
17:49:28|0.00016328
17:49:29|0.0001643
17:49:31|0.00016391
17:49:32|0.00016366
17:49:33|0.000164
17:49:34|0.00016443
17:49:35|0.000164
17:49:36|0.00016429
17:49:37|0.00016431
17:49:38|0.00016437
17:49:39|0.00016509
17:49:41|0.00016529
17:49:41|0.00016565
17:49:42|0.00016523
17:49:43|0.00016475
17:49:44|0.00016506
17:49:46|0.0001647
17:49:47|0.00016459
17:49:48|0.00016461
17:49:50|0.00016501
17:49:50|0.00016529
17:49:51|0.00016509
17:49:52|0.00016506
17:49:53|0.000165
17:49:54|0.00016562
17:49:55|0.00016496
17:49:56|0.00016465
17:49:57|0.00016499
17:49:58|0.00016532
17:49:59|0.00016548
17:50:00|0.00016537
17:50:01|0.00016593
17:50:02|0.00016594
17:50:03|0.00016621
17:50:05|0.00016627
17:50:06|0.00016661
17:50:08|0.00016656
17:50:08|0.00016684
17:50:09|0.00016699
17:50:10|0.00016678
17:50:12|0.00016665
17:50:13|0.00016685
17:50:13|0.00016737
17:50:15|0.00016734
17:50:15|0.00016746
17:50:16|0.00016856
17:50:18|0.00016859
17:50:19|0.00016868
17:50:21|0.000169
17:50:22|0.00016893
17:50:23|0.00016957
17:50:23|0.00017
17:50:25|0.00016997
17:50:25|0.00016987
17:50:27|0.0001696
17:50:29|0.00016987
17:50:30|0.0001681
17:50:31|0.00016758
17:50:32|0.000169
17:50:33|0.000169
17:50:34|0.00016899
17:50:36|0.00016853
17:50:37|0.00016887
17:50:38|0.00016962
17:50:39|0.00016977
17:50:41|0.00016959
17:50:41|0.00017
17:50:43|0.00016999
17:50:44|0.00017
17:50:45|0.00016992
17:50:46|0.00017061
17:50:47|0.0001709
17:50:48|0.00017134
17:50:49|0.00017168
17:50:50|0.00017173
17:50:51|0.00017163
17:50:52|0.00017155
17:50:53|0.00017156
17:50:54|0.00017145
17:50:55|0.00017139
17:50:56|0.0001711
17:50:57|0.00017084
17:50:58|0.000169
17:50:59|0.00017175
17:51:00|0.00017032
17:51:01|0.0001701
17:51:02|0.00017049
17:51:03|0.00017065
17:51:05|0.00017159
17:51:06|0.00017195
17:51:06|0.00017228
17:51:07|0.000173
17:51:09|0.00017283
17:51:09|0.000173
17:51:10|0.00017284
17:51:11|0.00017289
17:51:12|0.00017285
17:51:13|0.000173
17:51:14|0.0001729
17:51:16|0.000173
17:51:17|0.00017363
17:51:17|0.00017327
17:51:19|0.00017311
17:51:19|0.00017358
17:51:21|0.00017312
17:51:22|0.00017281
17:51:23|0.0001727
17:51:24|0.00017319
17:51:25|0.00017281
17:51:26|0.00017255
17:51:27|0.00017358
17:51:29|0.00017316
17:51:30|0.00017368
17:51:32|0.00017354
17:51:32|0.00017354
17:51:34|0.000174
17:51:35|0.00017391
17:51:36|0.00017398
17:51:37|0.0001714
17:51:38|0.00017223
17:51:39|0.00017245
17:51:40|0.00017371
17:51:41|0.00017288
17:51:43|0.00017264
17:51:43|0.00017288
17:51:44|0.00017323
17:51:46|0.00017373
17:51:47|0.00017314
17:51:47|0.00017382
17:51:49|0.00017351
17:51:49|0.00017416
17:51:51|0.000174
17:51:51|0.00017296
17:51:52|0.00017275
17:51:54|0.00017258
17:51:55|0.00017289
17:51:56|0.00017334
17:51:57|0.00017308
17:51:58|0.000173
17:51:59|0.00017303
17:52:00|0.00017343
17:52:01|0.00017371
17:52:02|0.00017367
17:52:03|0.00017281
17:52:04|0.00017251
17:52:06|0.00017142
17:52:06|0.00017065
17:52:07|0.00017065
17:52:08|0.00017003
17:52:09|0.00017023
17:52:10|0.00016956
17:52:11|0.00016927
17:52:12|0.00016634
17:52:14|0.00016835
17:52:14|0.00016954
17:52:15|0.00016989
17:52:17|0.00016982
17:52:17|0.00016934
17:52:19|0.00016973
17:52:20|0.00016958
17:52:21|0.00016938
17:52:21|0.00016882
17:52:22|0.00016897
17:52:24|0.00016869
17:52:24|0.0001691
17:52:25|0.00017005
17:52:26|0.00017056
17:52:28|0.00017009
17:52:30|0.00017055
17:52:31|0.00017087
17:52:33|0.00017045
17:52:33|0.00016977
17:52:34|0.00016948
17:52:36|0.00016993
17:52:37|0.00017001
17:52:38|0.00017048
17:52:39|0.00017087
17:52:40|0.00017043
17:52:41|0.00017055
17:52:42|0.00017091
17:52:43|0.00017097
17:52:44|0.00017142
17:52:45|0.00017143
17:52:46|0.00017244
17:52:47|0.00017176
17:52:48|0.00017195
17:52:49|0.00017202
17:52:50|0.000171
17:52:51|0.00017085
17:52:52|0.00017099
17:52:53|0.00017103
17:52:55|0.00017264
17:52:56|0.00017238
17:52:57|0.00017242
17:52:58|0.0001725
17:52:58|0.00017248
17:52:59|0.00017055
17:53:01|0.00017201
17:53:02|0.00017188
17:53:04|0.00017216
17:53:04|0.00017214
17:53:06|0.00017267
17:53:07|0.00017294
17:53:08|0.00017337
17:53:08|0.000174
17:53:10|0.00017396
17:53:11|0.00017345
17:53:11|0.00017392
17:53:13|0.00017386
17:53:13|0.0001743
17:53:15|0.00017436
17:53:15|0.00017491
17:53:16|0.0001749
17:53:17|0.00017492
17:53:18|0.00017499
17:53:19|0.00017495
17:53:20|0.0001745
17:53:22|0.00017395
17:53:22|0.00017385
17:53:23|0.00017417
17:53:24|0.00017405
17:53:25|0.0001741
17:53:27|0.00017383
17:53:28|0.00017393
17:53:30|0.00017421
17:53:30|0.00017444
17:53:32|0.00017497
17:53:33|0.00017492
17:53:34|0.000176
17:53:35|0.00017595
17:53:36|0.00017599
17:53:37|0.00017584
17:53:38|0.00017496
17:53:39|0.00017589
17:53:40|0.00017567
17:53:41|0.00017565
17:53:42|0.00017602
17:53:43|0.00017621
17:53:44|0.00017636
17:53:45|0.00017645
17:53:46|0.00017712
17:53:48|0.00017733
17:53:49|0.00017777
17:53:50|0.00017762
17:53:51|0.0001775
17:53:52|0.00017768
17:53:53|0.00017753
17:53:55|0.000177
17:53:56|0.00017662
17:53:56|0.00017652
17:53:57|0.00017589
17:53:58|0.00017595
17:53:59|0.00017597
17:54:00|0.00017648
17:54:01|0.0001761
17:54:02|0.0001762
17:54:04|0.00017658
17:54:05|0.00017667
17:54:06|0.00017691
17:54:07|0.00017721
17:54:08|0.00017723
17:54:09|0.00017737
17:54:11|0.00017733
17:54:12|0.0001775
17:54:12|0.00017747
17:54:13|0.00017757
17:54:15|0.00017785
17:54:15|0.00017794
17:54:16|0.00017805
17:54:17|0.00017821
17:54:18|0.00017788
17:54:19|0.00017845
17:54:20|0.0001782
17:54:22|0.00017843
17:54:22|0.00017855
17:54:24|0.00017775
17:54:25|0.00017725
17:54:26|0.000178
17:54:27|0.00017801
17:54:28|0.00017815
17:54:30|0.00017851
17:54:30|0.00017863
17:54:31|0.00017829
17:54:33|0.00017837
17:54:33|0.00017795
17:54:35|0.00017852
17:54:36|0.00017856
17:54:36|0.00017862
17:54:37|0.00017889
17:54:39|0.00017897
17:54:40|0.00017893
17:54:41|0.00017897
17:54:42|0.00017897
17:54:43|0.000179
17:54:44|0.00017996
17:54:44|0.00018
17:54:46|0.00017989
17:54:46|0.00018
17:54:48|0.00018
17:54:49|0.00018071
17:54:49|0.000181
17:54:51|0.00018092
17:54:52|0.00018073
17:54:53|0.0001807
17:54:54|0.00018095
17:54:55|0.00018049
17:54:56|0.00018192
17:54:57|0.00018165
17:54:58|0.00018197
17:54:59|0.00018188
17:55:01|0.00018199
17:55:01|0.00018294
17:55:03|0.00018263
17:55:03|0.00018327
17:55:04|0.00018406
17:55:05|0.00018371
17:55:06|0.000184
17:55:08|0.00018388
17:55:08|0.00018395
17:55:09|0.00018319
17:55:10|0.00018296
17:55:12|0.00018219
17:55:13|0.00018186
17:55:14|0.00018153
17:55:15|0.00018118
17:55:16|0.00018154
17:55:17|0.0001829
17:55:18|0.00018404
17:55:19|0.0001844
17:55:20|0.00018369
17:55:21|0.00018428
17:55:22|0.00018413
17:55:23|0.00018416
17:55:24|0.00018426
17:55:26|0.0001838
17:55:26|0.0001842
17:55:28|0.0001839
17:55:28|0.00018464
17:55:30|0.00018291
17:55:31|0.00018231
17:55:33|0.00018199
17:55:33|0.00018151
17:55:35|0.00018137
17:55:35|0.00018059
17:55:36|0.00018022
17:55:38|0.00017851
17:55:39|0.00017901
17:55:40|0.00017996
17:55:41|0.00018028
17:55:42|0.0001809
17:55:43|0.00018122
17:55:44|0.00018032
17:55:45|0.00018028
17:55:47|0.00018114
17:55:47|0.00018098
17:55:49|0.00018028
17:55:49|0.00018058
17:55:51|0.00017978
17:55:52|0.00017993
17:55:53|0.0001797
17:55:54|0.00018058
17:55:54|0.00018078
17:55:56|0.00017972
17:55:56|0.00017941
17:55:58|0.00017997
17:55:59|0.00017964
17:55:59|0.0001791
17:56:00|0.00017903
17:56:01|0.00017771
17:56:02|0.00017673
17:56:03|0.00017421
17:56:05|0.00017652
17:56:05|0.00017504
17:56:07|0.00017676
17:56:07|0.00017508
17:56:08|0.00017544
17:56:09|0.0001769
17:56:11|0.000177
17:56:12|0.00017691
17:56:13|0.00017695
17:56:14|0.00017719
17:56:14|0.00017644
17:56:16|0.00017799
17:56:17|0.00017683
17:56:17|0.00017807
17:56:19|0.00017777
17:56:20|0.00017797
17:56:20|0.00017853
17:56:22|0.00017925
17:56:23|0.00017959
17:56:24|0.00018006
17:56:25|0.00018084
17:56:26|0.00018066
17:56:27|0.00018052
17:56:28|0.00018057
17:56:29|0.00018035
17:56:30|0.00018046
17:56:32|0.00018137
17:56:33|0.00018147
17:56:34|0.00018148
17:56:36|0.00018176
17:56:37|0.00018132
17:56:38|0.0001818
17:56:39|0.00018159
17:56:41|0.00018169
17:56:42|0.00018189
17:56:43|0.00018194
17:56:43|0.00018281
17:56:45|0.00018257
17:56:46|0.00018233
17:56:46|0.00018286
17:56:48|0.0001829
17:56:49|0.00018297
17:56:49|0.00018341
17:56:51|0.00018369
17:56:52|0.000184
17:56:52|0.00018452
17:56:54|0.00018455
17:56:55|0.00018409
17:56:55|0.00018434
17:56:57|0.00018489
17:56:58|0.00018449
17:56:59|0.0001849
17:57:00|0.00018501
17:57:01|0.00018538
17:57:02|0.00018548
17:57:03|0.00018553
17:57:04|0.00018593
17:57:05|0.000186
17:57:06|0.0001865
17:57:08|0.00018718
17:57:08|0.00018786
17:57:09|0.000188
17:57:10|0.00018819
17:57:12|0.00018798
17:57:12|0.00018776
17:57:13|0.00018796
17:57:14|0.00018842
17:57:15|0.00018834
17:57:16|0.00018833
17:57:17|0.00018843
17:57:18|0.00018812
17:57:20|0.00018823
17:57:21|0.00018846
17:57:21|0.00018823
17:57:22|0.0001885
17:57:23|0.00018834
17:57:24|0.00018673
17:57:25|0.000186
17:57:27|0.00018684
17:57:27|0.00018627
17:57:29|0.00018689
17:57:30|0.0001874
17:57:31|0.00018751
17:57:32|0.00018721
17:57:33|0.00018712
17:57:34|0.00018671
17:57:35|0.00018713
17:57:36|0.00018774
17:57:37|0.00018773
17:57:38|0.00018749
17:57:39|0.00018671
17:57:41|0.00018671
17:57:42|0.00018679
17:57:43|0.00018688
17:57:43|0.00018699
17:57:44|0.00018741
17:57:46|0.0001878
17:57:47|0.0001882
17:57:48|0.00018858
17:57:48|0.00018861
17:57:49|0.00018889
17:57:50|0.00018877
17:57:51|0.00018925
17:57:52|0.0001887
17:57:53|0.00018919
17:57:54|0.00018912
17:57:56|0.00018949
17:57:56|0.0001898
17:57:57|0.00018991
17:57:58|0.00018997
17:57:59|0.00018997
17:58:01|0.00019
17:58:01|0.00018986
17:58:03|0.00018995
17:58:03|0.00018995
17:58:05|0.00018987
17:58:06|0.00019
17:58:07|0.00018986
17:58:08|0.0001897
17:58:09|0.00018973
17:58:10|0.00018924
17:58:11|0.00018914
17:58:12|0.00018884
17:58:13|0.00018864
17:58:14|0.00018845
17:58:15|0.00018824
17:58:16|0.00018842
17:58:18|0.00018906
17:58:18|0.00018852
17:58:19|0.00018845
17:58:20|0.00018862
17:58:21|0.00019
17:58:22|0.00019102
17:58:23|0.00019187
17:58:25|0.00019235
17:58:26|0.0001916
17:58:26|0.00019221
17:58:27|0.0001925
17:58:28|0.00019302
17:58:30|0.0001931
17:58:31|0.00019312
17:58:32|0.00019342
17:58:33|0.00019315
17:58:34|0.00019379
17:58:35|0.00019389
17:58:36|0.00019449
17:58:38|0.00019435
17:58:38|0.00019465
17:58:40|0.0001956
17:58:41|0.00019588
17:58:42|0.00019599
17:58:43|0.00019596
17:58:44|0.00019626
17:58:45|0.00019589
17:58:46|0.00019499
17:58:48|0.000194
17:58:49|0.00019333
17:58:51|0.00019463
17:58:52|0.0001945
17:58:54|0.00019495
17:58:55|0.00019548
17:58:55|0.00019568
17:58:57|0.00019587
17:58:58|0.00019583
17:58:58|0.00019558
17:59:00|0.00019545
17:59:01|0.00019488
17:59:01|0.0001953
17:59:03|0.00019471
17:59:04|0.00019482
17:59:04|0.00019476
17:59:05|0.00019483
17:59:06|0.00019411
17:59:08|0.0001951
17:59:09|0.00019488
17:59:09|0.00019489
17:59:11|0.00019428
17:59:12|0.00019427
17:59:13|0.00019481
17:59:14|0.00019443
17:59:15|0.00019423
17:59:16|0.00019367
17:59:17|0.00019325
17:59:18|0.00019303
17:59:19|0.00019301
17:59:20|0.00019262
17:59:21|0.00019248
17:59:22|0.00019189
17:59:23|0.00019023
17:59:24|0.00018874
17:59:25|0.00018901
17:59:27|0.00018793
17:59:27|0.00018916
17:59:29|0.00018994
17:59:30|0.00019
17:59:31|0.00019049
17:59:32|0.00019094
17:59:34|0.00019041
17:59:35|0.0001909
17:59:36|0.00019148
17:59:37|0.00019225
17:59:37|0.00019223
17:59:39|0.0001917
17:59:39|0.00019198
17:59:41|0.00019288
17:59:42|0.00019298
17:59:42|0.00019191
17:59:44|0.00019275
17:59:44|0.00019204
17:59:45|0.00019218
17:59:47|0.00019275
17:59:47|0.00019238
17:59:49|0.00019258
17:59:50|0.0001875
17:59:51|0.00018745
17:59:52|0.00018853
17:59:53|0.00019033
17:59:54|0.00018944
17:59:55|0.00018933
17:59:56|0.00018959
17:59:57|0.00018987
17:59:58|0.0001904
17:59:59|0.0001897
18:00:00|0.00018877
18:00:02|0.00019
18:00:03|0.00019016
18:00:03|0.00019041
18:00:05|0.00019162
18:00:06|0.00019209
18:00:07|0.00019269
18:00:08|0.000193
18:00:10|0.000193
18:00:10|0.00019322
18:00:12|0.00019399
18:00:13|0.00019426
18:00:13|0.00019395
18:00:14|0.0001934
18:00:15|0.00019332
18:00:16|0.00019348
18:00:17|0.00019368
18:00:19|0.00019378
18:00:20|0.00019389
18:00:21|0.00019419
18:00:21|0.000195
18:00:22|0.00019484
18:00:24|0.00019559
18:00:25|0.00019597
18:00:26|0.00019584
18:00:26|0.000196
18:00:27|0.00019562
18:00:29|0.00019564
18:00:30|0.00019512
18:00:31|0.00019399
18:00:32|0.0001933
18:00:33|0.00019254
18:00:34|0.00019301
18:00:35|0.00019406
18:00:36|0.00019393
18:00:37|0.00019352
18:00:38|0.00019319
18:00:39|0.00019307
18:00:40|0.00019332
18:00:41|0.00019332
18:00:43|0.00019391
18:00:43|0.00019354
18:00:45|0.00019402
18:00:46|0.00019412
18:00:47|0.00019342
18:00:48|0.0001932
18:00:49|0.00019261
18:00:50|0.00019165
18:00:52|0.00019036
18:00:53|0.00019071
18:00:53|0.00019003
18:00:55|0.00019125
18:00:56|0.00019088
18:00:57|0.00019131
18:00:58|0.0001918
18:00:59|0.00019366
18:01:00|0.00019388
18:01:01|0.00019479
18:01:02|0.0001949
18:01:03|0.00019518
18:01:04|0.00019422
18:01:06|0.00019342
18:01:06|0.00019328
18:01:07|0.0001934
18:01:08|0.00019209
18:01:09|0.00019302
18:01:11|0.00019269
18:01:12|0.00019495
18:01:12|0.00019484
18:01:13|0.00019453
18:01:15|0.00019462
18:01:16|0.00019499
18:01:17|0.00019518
18:01:17|0.0001957
18:01:18|0.0001967
18:01:20|0.000197
18:01:21|0.00019698
18:01:22|0.00019759
18:01:23|0.000198
18:01:24|0.0001987
18:01:25|0.00019854
18:01:26|0.0001995
18:01:26|0.00019913
18:01:28|0.00019937
18:01:29|0.00019962
18:01:30|0.0001993
18:01:32|0.00019983
18:01:32|0.00019957
18:01:34|0.00019996
18:01:36|0.00019999
18:01:36|0.00019983
18:01:37|0.00019999
18:01:39|0.0002
18:01:41|0.0001995
18:01:41|0.00019949
18:01:43|0.0001994
18:01:43|0.0001989
18:01:45|0.0001999
18:01:47|0.0002
18:01:48|0.00019989
18:01:49|0.00019984
18:01:49|0.0002
18:01:51|0.00019978
18:01:52|0.00019966
18:01:53|0.00019999
18:01:54|0.00020122
18:01:55|0.00020265
18:01:57|0.000205
18:01:57|0.00020284
18:01:58|0.00020228
18:01:59|0.00020357
18:02:00|0.00020492
18:02:01|0.00020704
18:02:02|0.0002077
18:02:03|0.00020742
18:02:04|0.00020753
18:02:05|0.00020777
18:02:06|0.0002076
18:02:07|0.00020587
18:02:08|0.00020698
18:02:09|0.00020844
18:02:11|0.00020856
18:02:11|0.00020862
18:02:12|0.00020904
18:02:13|0.00020857
18:02:14|0.0002092
18:02:15|0.00020999
18:02:16|0.00020968
18:02:17|0.00020975
18:02:18|0.00021114
18:02:19|0.00021161
18:02:20|0.00021122
18:02:21|0.00021032
18:02:22|0.00020803
18:02:23|0.00020528
18:02:24|0.00020602
18:02:25|0.00020745
18:02:26|0.00020874
18:02:27|0.00020966
18:02:28|0.00020906
18:02:29|0.00020896
18:02:30|0.00020895
18:02:31|0.00020866
18:02:33|0.00020935
18:02:34|0.00021067
18:02:35|0.00021051
18:02:36|0.00021074
18:02:36|0.00021076
18:02:38|0.00021056
18:02:40|0.00021021
18:02:40|0.00021046
18:02:41|0.00021124
18:02:42|0.00021079
18:02:43|0.00021153
18:02:44|0.00021042
18:02:45|0.00020991
18:02:46|0.00020896
18:02:48|0.00020727
18:02:49|0.00020869
18:02:50|0.00020915
18:02:51|0.00020914
18:02:52|0.0002099
18:02:53|0.00021149
18:02:54|0.00021169
18:02:54|0.00021215
18:02:56|0.00021221
18:02:57|0.00021175
18:02:58|0.00021302
18:02:59|0.00021306
18:03:00|0.00021361
18:03:01|0.00021358
18:03:02|0.000214
18:03:03|0.00021452
18:03:05|0.00021495
18:03:06|0.00021542
18:03:07|0.00021511
18:03:08|0.00021423
18:03:08|0.00021351
18:03:09|0.000213
18:03:11|0.000212
18:03:12|0.00021158
18:03:13|0.0002097
18:03:14|0.00020866
18:03:15|0.00021035
18:03:16|0.0002094
18:03:16|0.00021083
18:03:18|0.00021069
18:03:19|0.00020798
18:03:20|0.00020917
18:03:21|0.00020368
18:03:22|0.0002033
18:03:23|0.000205
18:03:23|0.00020591
18:03:25|0.00020482
18:03:26|0.00020546
18:03:27|0.00020564
18:03:27|0.000206
18:03:29|0.00020581
18:03:30|0.0002057
18:03:31|0.00020605
18:03:32|0.00020683
18:03:33|0.00020716
18:03:34|0.000209
18:03:35|0.00020758
18:03:37|0.0002087
18:03:37|0.00021064
18:03:39|0.00020938
18:03:41|0.00021274
18:03:41|0.00021236
18:03:43|0.00021289
18:03:44|0.00021431
18:03:45|0.00021425
18:03:45|0.00021482
18:03:47|0.00021551
18:03:47|0.00021651
18:03:49|0.00021723
18:03:50|0.00021769
18:03:51|0.00021812
18:03:52|0.00021781
18:03:53|0.00021883
18:03:54|0.00021879
18:03:56|0.00021884
18:03:56|0.00021899
18:03:57|0.00021897
18:03:58|0.00021983
18:03:59|0.00021985
18:04:00|0.00021987
18:04:01|0.00022
18:04:03|0.00022
18:04:04|0.00022
18:04:05|0.00022174
18:04:07|0.00022039
18:04:07|0.00021911
18:04:09|0.00021664
18:04:09|0.00021748
18:04:10|0.00021783
18:04:11|0.00021899
18:04:12|0.00021723
18:04:13|0.0002175
18:04:14|0.00021788
18:04:15|0.00021887
18:04:17|0.00022095
18:04:18|0.00022194
18:04:19|0.0002214
18:04:20|0.00022262
18:04:22|0.00022279
18:04:22|0.0002236
18:04:24|0.000225
18:04:25|0.0002252
18:04:26|0.00022612
18:04:26|0.0002255
18:04:27|0.00022579
18:04:29|0.00022517
18:04:29|0.00022513
18:04:31|0.00022513
18:04:32|0.00022524
18:04:33|0.00022592
18:04:35|0.00022615
18:04:35|0.0002268
18:04:37|0.00022735
18:04:39|0.00022823
18:04:40|0.00022821
18:04:41|0.00022688
18:04:42|0.00022792
18:04:43|0.00022504
18:04:44|0.00022531
18:04:45|0.0002275
18:04:46|0.00022605
18:04:47|0.00022694
18:04:49|0.0002277
18:04:49|0.00022805
18:04:51|0.0002293
18:04:52|0.00022968
18:04:53|0.00023
18:04:54|0.00022987
18:04:55|0.00022802
18:04:56|0.00022695
18:04:57|0.00022615
18:04:58|0.0002257
18:04:59|0.0002277
18:05:00|0.00022835
18:05:01|0.00022802
18:05:02|0.00022765
18:05:03|0.00022773
18:05:04|0.00022599
18:05:06|0.00022299
18:05:06|0.00021988
18:05:08|0.00021999
18:05:08|0.00022046
18:05:09|0.00022124
18:05:10|0.00022195
18:05:11|0.00022404
18:05:12|0.00022354
18:05:13|0.00022482
18:05:14|0.00022437
18:05:15|0.00022458
18:05:16|0.00022353
18:05:17|0.00022273
18:05:19|0.0002212
18:05:19|0.00022024
18:05:20|0.00022009
18:05:21|0.00022063
18:05:22|0.00022164
18:05:24|0.0002217
18:05:24|0.0002205
18:05:25|0.00021946
18:05:26|0.00021988
18:05:27|0.00021923
18:05:28|0.00022016
18:05:29|0.00022096
18:05:30|0.00022107
18:05:31|0.00022211
18:05:32|0.00022255
18:05:33|0.00022201
18:05:35|0.00022009
18:05:36|0.00021935
18:05:37|0.00021832
18:05:39|0.00021486
18:05:40|0.00021438
18:05:41|0.00021578
18:05:43|0.00021599
18:05:43|0.00021421
18:05:45|0.00021512
18:05:46|0.00021475
18:05:47|0.00021554
18:05:48|0.00021654
18:05:49|0.0002181
18:05:50|0.00021915
18:05:51|0.0002199
18:05:52|0.00021862
18:05:53|0.00021888
18:05:54|0.00021839
18:05:55|0.00021816
18:05:56|0.00021845
18:05:57|0.00021537
18:05:58|0.00021518
18:05:59|0.00021532
18:06:00|0.00021487
18:06:01|0.0002148
18:06:03|0.00021279
18:06:03|0.00021071
18:06:05|0.00020961
18:06:06|0.00020935
18:06:06|0.00020995
18:06:08|0.00021097
18:06:08|0.00020936
18:06:09|0.00021098
18:06:11|0.00020989
18:06:12|0.00020884
18:06:13|0.00020775
18:06:15|0.00021011
18:06:15|0.00021039
18:06:17|0.00021072
18:06:17|0.00021159
18:06:19|0.00021349
18:06:19|0.00021278
18:06:20|0.00021227
18:06:21|0.0002119
18:06:22|0.00021252
18:06:24|0.00021239
18:06:25|0.0002122
18:06:25|0.00021276
18:06:27|0.00021275
18:06:27|0.00021378
18:06:29|0.00021361
18:06:29|0.00021308
18:06:31|0.000213
18:06:32|0.00021167
18:06:33|0.00021069
18:06:33|0.0002095
18:06:34|0.00020954
18:06:36|0.00020876
18:06:36|0.00020892
18:06:37|0.00020958
18:06:39|0.00020734
18:06:40|0.0002059
18:06:40|0.00020549
18:06:41|0.00020633
18:06:42|0.00020744
18:06:44|0.00020757
18:06:44|0.00020823
18:06:45|0.00020767
18:06:47|0.0002085
18:06:47|0.00020748
18:06:48|0.00020789
18:06:50|0.00020869
18:06:51|0.00020869
18:06:51|0.00020915
18:06:53|0.0002105
18:06:54|0.00021078
18:06:55|0.00021052
18:06:55|0.00020986
18:06:57|0.00020803
18:06:58|0.00020837
18:06:59|0.00020897
18:06:59|0.00021
18:07:00|0.00021027
18:07:02|0.00021087
18:07:03|0.00021281
18:07:04|0.000214
18:07:06|0.00021499
18:07:06|0.000215
18:07:08|0.00021462
18:07:09|0.00021589
18:07:10|0.00021722
18:07:11|0.00021616
18:07:12|0.00021601
18:07:12|0.00021698
18:07:13|0.00021713
18:07:14|0.00021685
18:07:15|0.00021674
18:07:16|0.0002138
18:07:17|0.00021271
18:07:19|0.00021399
18:07:19|0.00021509
18:07:21|0.00021475
18:07:21|0.00021349
18:07:23|0.00021194
18:07:23|0.00021212
18:07:25|0.00021193
18:07:25|0.00021291
18:07:26|0.00021253
18:07:27|0.00021203
18:07:28|0.00021266
18:07:30|0.00021392
18:07:31|0.00021348
18:07:31|0.00021404
18:07:32|0.00021382
18:07:33|0.00021254
18:07:34|0.00021217
18:07:35|0.00021163
18:07:37|0.0002102
18:07:38|0.0002103
18:07:39|0.00021042
18:07:40|0.00021007
18:07:41|0.00020933
18:07:42|0.00020801
18:07:44|0.00020706
18:07:44|0.00020705
18:07:46|0.00020932
18:07:47|0.00021017
18:07:48|0.00020757
18:07:48|0.00020765
18:07:49|0.00020746
18:07:51|0.00020724
18:07:52|0.00020577
18:07:52|0.00020515
18:07:54|0.00020636
18:07:55|0.00020776
18:07:56|0.00020843
18:07:57|0.00020838
18:07:58|0.00020924
18:07:59|0.00020971
18:08:00|0.000209
18:08:01|0.00020783
18:08:02|0.00020888
18:08:04|0.00021034
18:08:04|0.00021232
18:08:05|0.00021225
18:08:07|0.00021259
18:08:08|0.00021303
18:08:09|0.00021275
18:08:10|0.0002121
18:08:11|0.00021189
18:08:12|0.00021191
18:08:13|0.00021274
18:08:14|0.0002122
18:08:15|0.00021245
18:08:16|0.00021142
18:08:17|0.00021021
18:08:18|0.00021025
18:08:19|0.00021049
18:08:20|0.00021071
18:08:21|0.00021
18:08:22|0.00020924
18:08:23|0.000208
18:08:24|0.0002055
18:08:25|0.0002058
18:08:26|0.00020592
18:08:27|0.00020776
18:08:28|0.00020626
18:08:29|0.00020596
18:08:30|0.0002067
18:08:31|0.00020567
18:08:32|0.00020502
18:08:33|0.00020751
18:08:34|0.00020685
18:08:35|0.00020899
18:08:36|0.00020815
18:08:37|0.00020792
18:08:38|0.00020771
18:08:39|0.00020747
18:08:40|0.00020859
18:08:42|0.00020873
18:08:44|0.00021102
18:08:44|0.00021078
18:08:45|0.00021165
18:08:46|0.00021116
18:08:47|0.00021176
18:08:48|0.00020912
18:08:49|0.00020885
18:08:51|0.00020808
18:08:52|0.00020842
18:08:53|0.00020896
18:08:54|0.00020943
18:08:54|0.00020995
18:08:56|0.00021067
18:08:57|0.00021076
18:08:58|0.00021142
18:08:59|0.00021064
18:09:00|0.00021068
18:09:01|0.00021126
18:09:02|0.00021074
18:09:03|0.0002119
18:09:04|0.00021317
18:09:05|0.00021328
18:09:05|0.00021442
18:09:07|0.000215
18:09:07|0.00021504
18:09:09|0.00021577
18:09:09|0.00021543
18:09:11|0.00021462
18:09:11|0.00021294
18:09:12|0.00021277
18:09:13|0.00021394
18:09:15|0.00021335
18:09:16|0.00021372
18:09:17|0.00021271
18:09:18|0.00021161
18:09:19|0.00021138
18:09:20|0.00021176
18:09:21|0.00021252
18:09:22|0.00021251
18:09:23|0.00021244
18:09:24|0.00021159
18:09:25|0.00021168
18:09:26|0.00021052
18:09:27|0.00021035
18:09:27|0.00020925
18:09:29|0.00020834
18:09:30|0.000208
18:09:31|0.00020962
18:09:32|0.00021
18:09:33|0.00020995
18:09:34|0.00020944
18:09:34|0.00020973
18:09:35|0.00021049
18:09:37|0.0002107
18:09:38|0.00021092
18:09:39|0.0002101
18:09:41|0.00020957
18:09:42|0.00020999
18:09:43|0.00020988
18:09:44|0.00021034
18:09:45|0.00021085
18:09:47|0.00021186
18:09:48|0.00021151
18:09:48|0.00021149
18:09:50|0.00021196
18:09:51|0.00021168
18:09:52|0.00021127
18:09:53|0.00021119
18:09:54|0.00021019
18:09:55|0.00020896
18:09:56|0.00020802
18:09:57|0.00020697
18:09:58|0.00020712
18:09:59|0.00020715
18:10:00|0.00020792
18:10:01|0.00021015
18:10:02|0.00021001
18:10:03|0.00021045
18:10:05|0.00020927
18:10:05|0.00020974
18:10:07|0.00021022
18:10:07|0.00021057
18:10:09|0.00021139
18:10:10|0.00021134
18:10:11|0.00021098
18:10:12|0.00021105
18:10:13|0.00021061
18:10:14|0.00021
18:10:15|0.00021
18:10:16|0.00021
18:10:17|0.00021
18:10:18|0.00021009
18:10:19|0.00020963
18:10:20|0.000209
18:10:21|0.0002085
18:10:22|0.00020999
18:10:23|0.00020927
18:10:24|0.00020972
18:10:25|0.0002106
18:10:26|0.00021084
18:10:27|0.00021191
18:10:28|0.00021232
18:10:29|0.00020952
18:10:30|0.00020874
18:10:31|0.00020993
18:10:32|0.00021006
18:10:33|0.00020959
18:10:34|0.00020987
18:10:35|0.00020942
18:10:36|0.00020819
18:10:37|0.000208
18:10:38|0.00020686
18:10:39|0.00020732
18:10:41|0.00020794
18:10:43|0.0002087
18:10:43|0.00020849
18:10:45|0.00020863
18:10:46|0.000209
18:10:47|0.00020835
18:10:48|0.00020937
18:10:49|0.00020863
18:10:50|0.00020803
18:10:50|0.00020798
18:10:52|0.00020831
18:10:52|0.00020788
18:10:54|0.00020739
18:10:54|0.00020825
18:10:56|0.00020872
18:10:57|0.00020791
18:10:58|0.00020759
18:10:59|0.00020785
18:11:00|0.00020758
18:11:00|0.00020756
18:11:02|0.00020733
18:11:02|0.00020622
18:11:04|0.00020512
18:11:05|0.000205
18:11:06|0.000204
18:11:07|0.00020301
18:11:08|0.00020236
18:11:08|0.00020116
18:11:10|0.00020096
18:11:12|0.00020051
18:11:13|0.00020001
18:11:13|0.0002001
18:11:15|0.0002
18:11:15|0.00019889
18:11:17|0.00019892
18:11:18|0.00019758
18:11:18|0.00019706
18:11:20|0.00019717
18:11:21|0.00019838
18:11:22|0.00019866
18:11:23|0.0001985
18:11:24|0.00019808
18:11:25|0.00019924
18:11:25|0.00019964
18:11:27|0.0002
18:11:28|0.00019851
18:11:30|0.000197
18:11:30|0.0001962
18:11:31|0.00019664
18:11:32|0.00019649
18:11:33|0.0001975
18:11:34|0.00019754
18:11:35|0.00019822
18:11:36|0.00019726
18:11:37|0.00019675
18:11:38|0.00019701
18:11:39|0.00019774
18:11:40|0.00019847
18:11:42|0.00019953
18:11:44|0.0002
18:11:45|0.00019972
18:11:47|0.00019891
18:11:48|0.00019895
18:11:49|0.00019873
18:11:50|0.00019835
18:11:52|0.00019638
18:11:52|0.0001956
18:11:53|0.00019509
18:11:54|0.00019423
18:11:55|0.00019447
18:11:56|0.00019581
18:11:57|0.00019652
18:11:58|0.00019579
18:11:59|0.00019605
18:12:00|0.00019608
18:12:01|0.00019638
18:12:03|0.000198
18:12:04|0.00019661
18:12:06|0.00019725
18:12:06|0.00019759
18:12:08|0.00019762
18:12:10|0.00019669
18:12:10|0.00019607
18:12:11|0.00019532
18:12:13|0.00019506
18:12:13|0.00019387
18:12:14|0.00019256
18:12:16|0.00019315
18:12:17|0.00019407
18:12:17|0.00019381
18:12:19|0.00019479
18:12:20|0.00019476
18:12:21|0.00019473
18:12:21|0.00019428
18:12:22|0.00019367
18:12:23|0.00019465
18:12:25|0.00019474
18:12:25|0.00019574
18:12:27|0.00019565
18:12:28|0.000196
18:12:29|0.00019539
18:12:30|0.00019552
18:12:31|0.000196
18:12:32|0.0001944
18:12:33|0.00019527
18:12:34|0.00019511
18:12:35|0.00019571
18:12:36|0.00019506
18:12:37|0.0001937
18:12:38|0.00019406
18:12:39|0.00019497
18:12:40|0.00019534
18:12:41|0.00019556
18:12:43|0.00019462
18:12:43|0.00019405
18:12:44|0.00019399
18:12:46|0.00019451
18:12:48|0.0001949
18:12:48|0.00019567
18:12:50|0.00019586
18:12:51|0.000195
18:12:52|0.00019508
18:12:54|0.00019587
18:12:54|0.00019494
18:12:56|0.00019632
18:12:56|0.000197
18:12:58|0.000197
18:12:58|0.00019761
18:12:59|0.00019759
18:13:01|0.000198
18:13:01|0.00019754
18:13:02|0.00019657
18:13:04|0.0001958
18:13:05|0.00019586
18:13:06|0.00019606
18:13:07|0.00019619
18:13:08|0.00019774
18:13:09|0.000197
18:13:10|0.00019702
18:13:11|0.00019784
18:13:13|0.00019854
18:13:14|0.00019857
18:13:14|0.00019893
18:13:15|0.00019982
18:13:17|0.0002005
18:13:18|0.00020103
18:13:19|0.00019943
18:13:20|0.00020004
18:13:21|0.0002005
18:13:22|0.0001999
18:13:23|0.00019861
18:13:24|0.00019775
18:13:25|0.0001974
18:13:26|0.00019826
18:13:27|0.0001983
18:13:28|0.00019869
18:13:29|0.00019998
18:13:30|0.00019914
18:13:31|0.00019951
18:13:32|0.00019925
18:13:33|0.00019935
18:13:34|0.00019833
18:13:35|0.00019825
18:13:36|0.00019866
18:13:37|0.00019919
18:13:38|0.00019993
18:13:39|0.00020046
18:13:40|0.00020063
18:13:42|0.00020025
18:13:42|0.00019992
18:13:44|0.00020169
18:13:46|0.00020086
18:13:47|0.00020089
18:13:48|0.000201
18:13:49|0.000201
18:13:50|0.00020102
18:13:51|0.00020032
18:13:52|0.00019942
18:13:53|0.00019995
18:13:54|0.00019995
18:13:55|0.00020025
18:13:56|0.00020089
18:13:57|0.00020047
18:13:58|0.0002008
18:13:59|0.00020056
18:14:00|0.00020092
18:14:01|0.00020084
18:14:03|0.00020145
18:14:03|0.00020164
18:14:05|0.00020184
18:14:05|0.00020255
18:14:06|0.00020285
18:14:07|0.00020346
18:14:09|0.00020358
18:14:09|0.00020354
18:14:10|0.00020341
18:14:12|0.00020357
18:14:13|0.00020365
18:14:14|0.00020431
18:14:14|0.00020395
18:14:16|0.00020449
18:14:17|0.00020439
18:14:18|0.0002045
18:14:19|0.00020486
18:14:20|0.00020371
18:14:21|0.00020455
18:14:22|0.00020424
18:14:23|0.00020347
18:14:24|0.0002026
18:14:25|0.0002026
18:14:26|0.00020184
18:14:27|0.00020172
18:14:28|0.00020155
18:14:29|0.00020224
18:14:30|0.00020347
18:14:31|0.00020333
18:14:32|0.0002038
18:14:33|0.00020346
18:14:34|0.00020311
18:14:35|0.00020332
18:14:36|0.0002033
18:14:37|0.00020361
18:14:38|0.00020339
18:14:39|0.00020424
18:14:40|0.0002045
18:14:41|0.000205
18:14:43|0.00020473
18:14:44|0.00020529
18:14:46|0.00020451
18:14:46|0.00020374
18:14:48|0.00020322
18:14:48|0.00020349
18:14:50|0.00020333
18:14:50|0.00020373
18:14:52|0.00020419
18:14:53|0.00020437
18:14:55|0.00020452
18:14:56|0.00020477
18:14:57|0.00020518
18:14:57|0.00020518
18:14:58|0.00020554
18:15:00|0.00020519
18:15:00|0.00020565
18:15:01|0.000206
18:15:02|0.00020608
18:15:04|0.00020739
18:15:06|0.00020813
18:15:06|0.00020887
18:15:07|0.0002095
18:15:09|0.00021
18:15:10|0.00021
18:15:11|0.0002094
18:15:12|0.00020998
18:15:13|0.00020984
18:15:14|0.00021076
18:15:15|0.0002108
18:15:16|0.00021085
18:15:17|0.00021172
18:15:18|0.00021275
18:15:19|0.00021343
18:15:20|0.00021361
18:15:21|0.00021489
18:15:23|0.00021362
18:15:24|0.00021388
18:15:24|0.00021427
18:15:25|0.00021391
18:15:26|0.00021371
18:15:28|0.000214
18:15:28|0.00021394
18:15:29|0.00021464
18:15:31|0.0002147
18:15:31|0.000215
18:15:32|0.00021557
18:15:34|0.00021529
18:15:34|0.00021412
18:15:35|0.00021268
18:15:36|0.00021435
18:15:37|0.00021266
18:15:38|0.00021358
18:15:40|0.00021423
18:15:41|0.00021304
18:15:42|0.00021433
18:15:43|0.00021356
18:15:44|0.00021483
18:15:45|0.00021448
18:15:47|0.00021413
18:15:48|0.00021364
18:15:49|0.00021258
18:15:51|0.00021122
18:15:52|0.00021094
18:15:53|0.00021093
18:15:54|0.00021089
18:15:55|0.00021191
18:15:56|0.00021206
18:15:57|0.00021221
18:15:58|0.00021275
18:15:59|0.00021212
18:16:00|0.00021211
18:16:01|0.00021299
18:16:02|0.0002123
18:16:04|0.00021297
18:16:05|0.00021275
18:16:06|0.00021197
18:16:07|0.00021115
18:16:08|0.00021
18:16:09|0.00020925
18:16:10|0.00020859
18:16:11|0.0002095
18:16:12|0.00020827
18:16:13|0.00020951
18:16:14|0.00020852
18:16:15|0.00020889
18:16:16|0.00020991
18:16:17|0.00021059
18:16:18|0.00021046
18:16:19|0.00021013
18:16:20|0.0002089
18:16:21|0.00020871
18:16:22|0.00020879
18:16:23|0.00020902
18:16:24|0.00020904
18:16:25|0.00020907
18:16:26|0.00020973
18:16:27|0.00021036
18:16:28|0.00021026
18:16:29|0.00020954
18:16:30|0.00020896
18:16:31|0.00020835
18:16:32|0.00020848
18:16:33|0.0002085
18:16:34|0.00020881
18:16:35|0.00020836
18:16:36|0.00020886
18:16:37|0.00020931
18:16:38|0.0002101
18:16:39|0.00021097
18:16:40|0.00021018
18:16:41|0.00020943
18:16:42|0.00020972
18:16:44|0.000209
18:16:44|0.00020963
18:16:47|0.00020921
18:16:47|0.00020929
18:16:48|0.00020956
18:16:49|0.00020931
18:16:51|0.00020873
18:16:52|0.00020868
18:16:53|0.00020864
18:16:53|0.00020859
18:16:54|0.0002088
18:16:56|0.00020903
18:16:57|0.00020821
18:16:58|0.00020808
18:16:59|0.0002072
18:17:00|0.00020646
18:17:01|0.00020534
18:17:02|0.00020498
18:17:03|0.00020432
18:17:04|0.00020535
18:17:05|0.0002044
18:17:06|0.00020411
18:17:07|0.00020399
18:17:08|0.00020351
18:17:09|0.000203
18:17:10|0.00020279
18:17:12|0.00020187
18:17:13|0.00020227
18:17:14|0.00020209
18:17:15|0.00020217
18:17:16|0.00020124
18:17:17|0.00020125
18:17:18|0.000201
18:17:19|0.000201
18:17:20|0.0002
18:17:21|0.00020035
18:17:22|0.00020071
18:17:23|0.00019802
18:17:24|0.00019891
18:17:25|0.00019996
18:17:26|0.00020053
18:17:27|0.00020069
18:17:28|0.000201
18:17:29|0.00020014
18:17:30|0.00020043
18:17:31|0.00019976
18:17:33|0.00019834
18:17:34|0.00019866
18:17:34|0.00019963
18:17:35|0.00020003
18:17:36|0.00020001
18:17:37|0.00020033
18:17:38|0.0002008
18:17:39|0.0002008
18:17:40|0.00020131
18:17:42|0.00020114
18:17:43|0.00020089
18:17:43|0.00020082
18:17:45|0.0002005
18:17:47|0.00020055
18:17:47|0.00020001
18:17:48|0.00019931
18:17:49|0.00019969
18:17:50|0.00019962
18:17:51|0.00019939
18:17:52|0.0001994
18:17:53|0.00019886
18:17:54|0.00019913
18:17:55|0.00020051
18:17:56|0.00020098
18:17:57|0.0002017
18:17:59|0.00020055
18:18:00|0.00020108
18:18:02|0.00020015
18:18:03|0.00020089
18:18:04|0.00020025
18:18:05|0.00020089
18:18:06|0.00020047
18:18:07|0.00020077
18:18:08|0.00020048
18:18:09|0.00020109
18:18:10|0.00020174
18:18:11|0.00020298
18:18:12|0.00020274
18:18:14|0.00020357
18:18:15|0.00020346
18:18:15|0.00020318
18:18:16|0.00020384
18:18:18|0.00020386
18:18:19|0.00020323
18:18:20|0.00020338
18:18:21|0.00020319
18:18:22|0.0002029
18:18:23|0.00020214
18:18:24|0.00020258
18:18:25|0.00020272
18:18:26|0.00020249
18:18:27|0.00020323
18:18:28|0.00020312
18:18:29|0.00020282
18:18:30|0.00020311
18:18:31|0.00020335
18:18:32|0.00020494
18:18:34|0.00020444
18:18:34|0.0002047
18:18:35|0.00020408
18:18:37|0.00020451
18:18:38|0.00020439
18:18:39|0.00020365
18:18:40|0.000204
18:18:41|0.00020441
18:18:42|0.00020395
18:18:42|0.00020397
18:18:44|0.00020379
18:18:45|0.00020488
18:18:46|0.00020521
18:18:47|0.00020456
18:18:49|0.00020519
18:18:50|0.00020509
18:18:51|0.00020505
18:18:52|0.00020533
18:18:53|0.00020564
18:18:54|0.0002058
18:18:55|0.00020619
18:18:56|0.00020632
18:18:57|0.00020699
18:18:58|0.00020758
18:18:58|0.00020746
18:19:00|0.00020778
18:19:01|0.00020783
18:19:02|0.0002065
18:19:03|0.00020698
18:19:04|0.00020698
18:19:05|0.00020663
18:19:06|0.000206
18:19:07|0.00020556
18:19:08|0.00020567
18:19:09|0.00020525
18:19:11|0.00020558
18:19:12|0.0002055
18:19:13|0.00020543
18:19:14|0.00020634
18:19:14|0.00020592
18:19:15|0.00020699
18:19:16|0.00020749
18:19:18|0.00020862
18:19:18|0.0002089
18:19:19|0.00020899
18:19:20|0.00020899
18:19:22|0.00020985
18:19:23|0.00021
18:19:24|0.00021091
18:19:25|0.00021224
18:19:25|0.00021355
18:19:27|0.00021385
18:19:28|0.00021086
18:19:29|0.00021316
18:19:29|0.0002129
18:19:31|0.0002123
18:19:32|0.00021199
18:19:33|0.0002141
18:19:34|0.00021368
18:19:35|0.00021383
18:19:35|0.00021493
18:19:36|0.00021495
18:19:38|0.00021636
18:19:39|0.00021596
18:19:40|0.00021741
18:19:41|0.00021662
18:19:41|0.00021725
18:19:42|0.00021622
18:19:43|0.00021727
18:19:46|0.00021862
18:19:46|0.00021889
18:19:47|0.00021886
18:19:49|0.00021917
18:19:50|0.00021909
18:19:51|0.00021899
18:19:52|0.00021819
18:19:53|0.00021742
18:19:55|0.00021677
18:19:56|0.0002162
18:19:58|0.00021678
18:19:58|0.0002162
18:19:59|0.00021509
18:20:00|0.0002155
18:20:01|0.00021457
18:20:02|0.00021243
18:20:03|0.00021525
18:20:04|0.00021308
18:20:05|0.00021352
18:20:06|0.00021467
18:20:07|0.00021376
18:20:09|0.0002148
18:20:10|0.0002146
18:20:11|0.00021454
18:20:13|0.00021397
18:20:13|0.0002144
18:20:14|0.00021456
18:20:15|0.00021422
18:20:16|0.00021436
18:20:17|0.00021464
18:20:18|0.00021509
18:20:19|0.00021539
18:20:20|0.0002173
18:20:21|0.00021757
18:20:22|0.00021822
18:20:23|0.00021873
18:20:24|0.00021884
18:20:25|0.00021905
18:20:26|0.00021913
18:20:27|0.00021967
18:20:28|0.00021999
18:20:29|0.00021993
18:20:30|0.00022
18:20:31|0.00022029
18:20:32|0.00022008
18:20:33|0.00021945
18:20:34|0.00021791
18:20:36|0.0002177
18:20:37|0.0002188
18:20:38|0.00021808
18:20:39|0.00021906
18:20:40|0.00021975
18:20:41|0.00021865
18:20:41|0.00021735
18:20:42|0.00021744
18:20:44|0.0002162
18:20:44|0.00021601
18:20:45|0.00021504
18:20:47|0.00021464
18:20:48|0.00021425
18:20:50|0.00021379
18:20:51|0.00021586
18:20:53|0.00021673
18:20:53|0.00021618
18:20:55|0.00021606
18:20:56|0.0002164
18:20:57|0.00021638
18:20:59|0.00021664
18:20:59|0.00021868
18:21:00|0.00021785
18:21:01|0.00021854
18:21:02|0.00021749
18:21:03|0.00021728
18:21:04|0.00021709
18:21:06|0.00021552
18:21:06|0.000215
18:21:07|0.00021462
18:21:09|0.00021141
18:21:10|0.00021002
18:21:11|0.00021184
18:21:12|0.00021139
18:21:13|0.00021286
18:21:14|0.00021309
18:21:14|0.00021201
18:21:15|0.00021348
18:21:16|0.00021256
18:21:18|0.00021576
18:21:19|0.00021448
18:21:19|0.00021391
18:21:21|0.00021399
18:21:22|0.0002146
18:21:23|0.00021436
18:21:24|0.00021414
18:21:25|0.00021536
18:21:26|0.00021555
18:21:27|0.00021469
18:21:28|0.00021367
18:21:29|0.00021277
18:21:30|0.00021228
18:21:31|0.000212
18:21:32|0.00021422
18:21:33|0.00021489
18:21:33|0.00021464
18:21:35|0.0002145
18:21:36|0.00021425
18:21:37|0.00021451
18:21:38|0.00021463
18:21:39|0.00021365
18:21:39|0.00021299
18:21:41|0.00021334
18:21:42|0.00021315
18:21:43|0.00021418
18:21:44|0.00021495
18:21:45|0.00021571
18:21:46|0.00021566
18:21:47|0.00021388
18:21:49|0.00021434
18:21:50|0.00021441
18:21:52|0.00021348
18:21:52|0.00021376
18:21:54|0.00021522
18:21:56|0.00021471
18:21:56|0.00021501
18:21:57|0.00021583
18:21:59|0.00021443
18:21:59|0.00021386
18:22:00|0.00021358
18:22:02|0.00021327
18:22:02|0.0002126
18:22:03|0.00021257
18:22:04|0.00021202
18:22:05|0.00021283
18:22:07|0.00021367
18:22:08|0.00021386
18:22:09|0.00021454
18:22:10|0.00021466
18:22:11|0.00021423
18:22:12|0.00021378
18:22:13|0.00021427
18:22:14|0.00021442
18:22:15|0.0002144
18:22:16|0.00021419
18:22:17|0.00021494
18:22:18|0.00021472
18:22:19|0.00021462
18:22:20|0.0002138
18:22:21|0.0002127
18:22:22|0.000212
18:22:23|0.00021222
18:22:24|0.00021264
18:22:24|0.00021262
18:22:26|0.0002123
18:22:27|0.00021232
18:22:28|0.0002122
18:22:28|0.00021231
18:22:29|0.00021225
18:22:31|0.00021248
18:22:32|0.00021263
18:22:33|0.0002139
18:22:33|0.00021395
18:22:35|0.00021378
18:22:35|0.0002131
18:22:36|0.00021338
18:22:38|0.00021371
18:22:39|0.000214
18:22:40|0.00021472
18:22:41|0.00021565
18:22:42|0.0002166
18:22:42|0.0002161
18:22:43|0.0002164
18:22:45|0.00021519
18:22:45|0.0002158
18:22:47|0.00021559
18:22:48|0.00021524
18:22:49|0.00021456
18:22:51|0.00021491
18:22:52|0.00021547
18:22:53|0.00021648
18:22:54|0.00021543
18:22:56|0.00021556
18:22:57|0.00021529
18:22:58|0.00021488
18:23:00|0.00021466
18:23:00|0.00021419
18:23:01|0.00021521
18:23:02|0.00021679
18:23:03|0.00021707
18:23:04|0.00021693
18:23:05|0.00021758
18:23:07|0.00021752
18:23:07|0.00021788
18:23:08|0.00021784
18:23:09|0.00021876
18:23:10|0.000219
18:23:12|0.0002198
18:23:13|0.00022
18:23:14|0.0002205
18:23:15|0.00022157
18:23:16|0.00022082
18:23:17|0.00022
18:23:18|0.00022154
18:23:19|0.00022039
18:23:20|0.00022232
18:23:21|0.00021968
18:23:22|0.00021956
18:23:22|0.00021886
18:23:24|0.00021902
18:23:25|0.00021817
18:23:26|0.00021791
18:23:26|0.00021972
18:23:28|0.00021997
18:23:28|0.00022068
18:23:30|0.00022099
18:23:31|0.00022084
18:23:32|0.00022064
18:23:33|0.00022101
18:23:35|0.00022063
18:23:35|0.00021991
18:23:37|0.00021923
18:23:37|0.00021813
18:23:38|0.00021834
18:23:40|0.00021824
18:23:41|0.00021997
18:23:41|0.00021911
18:23:42|0.00021893
18:23:43|0.00021873
18:23:44|0.00021945
18:23:45|0.00021914
18:23:46|0.00021965
18:23:48|0.00022082
18:23:48|0.00022062
18:23:49|0.00022079
18:23:51|0.00022117
18:23:53|0.00022106
18:23:54|0.00022068
18:23:55|0.00022093
18:23:56|0.00022001
18:23:56|0.00021927
18:23:57|0.00021934
18:23:59|0.00021929
18:24:00|0.00021983
18:24:01|0.00022088
18:24:01|0.00022042
18:24:03|0.00022001
18:24:04|0.00022078
18:24:05|0.000221
18:24:06|0.00022073
18:24:08|0.00022037
18:24:09|0.00022145
18:24:10|0.00022113
18:24:12|0.00022145
18:24:13|0.00022346
18:24:14|0.0002238
18:24:15|0.00022467
18:24:15|0.00022651
18:24:16|0.000227
18:24:18|0.00022691
18:24:19|0.00022603
18:24:20|0.00022458
18:24:22|0.00022643
18:24:22|0.00022687
18:24:23|0.00022687
18:24:25|0.000227
18:24:26|0.00022774
18:24:27|0.00022811
18:24:28|0.00022826
18:24:29|0.00022799
18:24:30|0.00022809
18:24:31|0.00022979
18:24:32|0.00022947
18:24:32|0.00023
18:24:34|0.00022982
18:24:35|0.00023058
18:24:36|0.00023187
18:24:36|0.00023217
18:24:38|0.00023244
18:24:39|0.00023183
18:24:40|0.00023222
18:24:41|0.00023151
18:24:43|0.00022936
18:24:43|0.00022916
18:24:44|0.00022917
18:24:45|0.00023046
18:24:46|0.00023183
18:24:47|0.00023172
18:24:48|0.00023235
18:24:49|0.00023282
18:24:50|0.00023292
18:24:51|0.00023356
18:24:53|0.00023404
18:24:54|0.00023447
18:24:54|0.00023408
18:24:56|0.00023368
18:24:57|0.00023309
18:24:58|0.00023436
18:24:59|0.00023436
18:24:59|0.000235
18:25:01|0.00023506
18:25:01|0.00023552
18:25:02|0.00023484
18:25:04|0.00023318
18:25:05|0.00023036
18:25:06|0.00023078
18:25:07|0.00023219
18:25:08|0.00023093
18:25:09|0.00023177
18:25:09|0.00023171
18:25:11|0.00023197
18:25:11|0.00023219
18:25:13|0.000232
18:25:14|0.000231
18:25:14|0.00023019
18:25:16|0.00022929
18:25:17|0.000229
18:25:18|0.0002284
18:25:20|0.00022978
18:25:20|0.0002303
18:25:21|0.00022924
18:25:22|0.0002296
18:25:23|0.00023
18:25:24|0.00023032
18:25:25|0.0002304
18:25:26|0.00023065
18:25:27|0.0002303
18:25:28|0.00023
18:25:29|0.00022912
18:25:30|0.00022852
18:25:31|0.00022816
18:25:32|0.00022798
18:25:33|0.00022568
18:25:34|0.00022771
18:25:35|0.00022723
18:25:36|0.00022903
18:25:37|0.00022682
18:25:38|0.00022722
18:25:39|0.00022822
18:25:40|0.00022831
18:25:41|0.0002281
18:25:42|0.0002281
18:25:43|0.00022828
18:25:44|0.00022936
18:25:45|0.00022988
18:25:46|0.00023119
18:25:47|0.00023107
18:25:48|0.00023
18:25:49|0.00023053
18:25:51|0.00023048
18:25:53|0.00023062
18:25:53|0.00023054
18:25:55|0.00023049
18:25:56|0.00022916
18:25:57|0.00022815
18:25:58|0.00022752
18:25:59|0.00022941
18:26:00|0.00022995
18:26:01|0.00023098
18:26:03|0.00023191
18:26:03|0.00023288
18:26:05|0.0002329
18:26:06|0.00023166
18:26:08|0.00023101
18:26:08|0.0002302
18:26:09|0.00023
18:26:11|0.00022952
18:26:12|0.00022951
18:26:13|0.00023032
18:26:14|0.00022941
18:26:15|0.0002297
18:26:15|0.00023001
18:26:17|0.0002304
18:26:17|0.00023043
18:26:19|0.0002305
18:26:20|0.00023002
18:26:21|0.00023008
18:26:21|0.00022905
18:26:23|0.00022813
18:26:24|0.00022802
18:26:25|0.00022806
18:26:26|0.0002281
18:26:27|0.00022933
18:26:28|0.0002294
18:26:28|0.00023022
18:26:30|0.00023
18:26:31|0.00023034
18:26:31|0.0002294
18:26:33|0.00022923
18:26:34|0.00022888
18:26:35|0.00022814
18:26:36|0.00022837
18:26:37|0.00023
18:26:38|0.00023013
18:26:39|0.00023025
18:26:40|0.00023023
18:26:41|0.00023058
18:26:42|0.00023117
18:26:43|0.00023256
18:26:44|0.00023227
18:26:45|0.00023187
18:26:46|0.00023168
18:26:47|0.00023131
18:26:48|0.00023143
18:26:49|0.00023179
18:26:50|0.00023255
18:26:51|0.00023276
18:26:53|0.00023319
18:26:53|0.00023393
18:26:54|0.00023475
18:26:56|0.00023494
18:26:57|0.00023462
18:26:58|0.00023359
18:26:59|0.00023368
18:27:01|0.00023436
18:27:02|0.00023356
18:27:03|0.00023404
18:27:04|0.00023295
18:27:05|0.00023268
18:27:07|0.00023387
18:27:08|0.00023302
18:27:08|0.00023177
18:27:10|0.00023162
18:27:11|0.00023079
18:27:11|0.00023098
18:27:13|0.00023066
18:27:14|0.00023028
18:27:15|0.00023039
18:27:16|0.00023048
18:27:17|0.00023139
18:27:18|0.00023081
18:27:19|0.00023145
18:27:20|0.00023197
18:27:21|0.00023289
18:27:22|0.00023237
18:27:23|0.00023261
18:27:24|0.00023304
18:27:25|0.00023355
18:27:26|0.00023352
18:27:27|0.00023396
18:27:28|0.00023373
18:27:29|0.000234
18:27:30|0.0002334
18:27:31|0.00023339
18:27:32|0.00023391
18:27:33|0.00023388
18:27:34|0.00023444
18:27:35|0.00023459
18:27:36|0.000235
18:27:37|0.00023568
18:27:38|0.00023654
18:27:39|0.000237
18:27:40|0.00023753
18:27:41|0.00023769
18:27:42|0.0002378
18:27:43|0.00023773
18:27:44|0.00023791
18:27:45|0.00023788
18:27:46|0.00023823
18:27:47|0.00023872
18:27:49|0.00023881
18:27:50|0.00023788
18:27:50|0.00023755
18:27:51|0.00023836
18:27:53|0.00023824
18:27:54|0.00023846
18:27:56|0.00023823
18:27:57|0.00023887
18:27:58|0.00023874
18:28:00|0.00023876
18:28:01|0.00023962
18:28:02|0.00023985
18:28:03|0.00023992
18:28:05|0.00023978
18:28:06|0.00023995
18:28:08|0.00023721
18:28:09|0.00023501
18:28:10|0.00023698
18:28:11|0.00023755
18:28:12|0.00023785
18:28:13|0.0002363
18:28:14|0.00023685
18:28:15|0.0002382
18:28:16|0.00023659
18:28:17|0.00023689
18:28:18|0.00023807
18:28:19|0.00023737
18:28:20|0.00023769
18:28:21|0.00023796
18:28:22|0.00023832
18:28:23|0.00023834
18:28:25|0.00023779
18:28:25|0.00023847
18:28:26|0.00023899
18:28:27|0.00023944
18:28:28|0.00024
18:28:29|0.00023999
18:28:30|0.00023999
18:28:32|0.00023995
18:28:33|0.0002405
18:28:34|0.00024005
18:28:35|0.00023971
18:28:36|0.00023891
18:28:37|0.00023899
18:28:38|0.00023999
18:28:39|0.00024
18:28:40|0.00024023
18:28:41|0.00024068
18:28:42|0.00024048
18:28:43|0.00024049
18:28:44|0.00024033
18:28:45|0.00024121
18:28:46|0.00024139
18:28:47|0.00024152
18:28:48|0.00024194
18:28:49|0.00024235
18:28:50|0.00024193
18:28:51|0.00024226
18:28:52|0.000242
18:28:53|0.00024166
18:28:55|0.00024054
18:28:56|0.00024033
18:28:56|0.00024088
18:28:58|0.00024127
18:28:59|0.00024124
18:29:00|0.000242
18:29:01|0.00024257
18:29:02|0.000243
18:29:03|0.00024306
18:29:04|0.00024351
18:29:05|0.00024344
18:29:06|0.00024371
18:29:07|0.00024318
18:29:08|0.0002442
18:29:09|0.00024392
18:29:10|0.00024392
18:29:11|0.00024388
18:29:12|0.00024384
18:29:13|0.00024408
18:29:14|0.00024403
18:29:15|0.00024456
18:29:16|0.000245
18:29:17|0.0002458
18:29:18|0.000246
18:29:19|0.00024628
18:29:20|0.00024613
18:29:21|0.00024645
18:29:22|0.0002467
18:29:23|0.00024624
18:29:24|0.000246
18:29:26|0.00024508
18:29:26|0.00024437
18:29:28|0.00024348
18:29:29|0.00024395
18:29:31|0.00024462
18:29:31|0.00024521
18:29:32|0.00024516
18:29:33|0.00024514
18:29:34|0.000245
18:29:35|0.00024514
18:29:37|0.00024507
18:29:37|0.00024508
18:29:38|0.000245
18:29:39|0.00024498
18:29:41|0.00024469
18:29:42|0.00024427
18:29:42|0.00024441
18:29:43|0.00024397
18:29:44|0.00024397
18:29:45|0.00024383
18:29:47|0.00024375
18:29:47|0.00024338
18:29:48|0.00024313
18:29:49|0.00024338
18:29:50|0.00024281
18:29:51|0.000242
18:29:52|0.00024168
18:29:54|0.00024124
18:29:54|0.00024013
18:29:56|0.00024002
18:29:56|0.00024
18:29:58|0.00023881
18:30:00|0.00023801
18:30:00|0.00023887
18:30:01|0.00023883
18:30:03|0.00023765
18:30:04|0.000237
18:30:05|0.000235
18:30:06|0.00023349
18:30:07|0.0002312
18:30:08|0.00023202
18:30:09|0.00023445
18:30:11|0.00023352
18:30:11|0.00023269
18:30:12|0.00023155
18:30:14|0.00023164
18:30:15|0.00023135
18:30:16|0.0002299
18:30:17|0.00022824
18:30:18|0.00022802
18:30:19|0.00022817
18:30:20|0.00022982
18:30:21|0.00023093
18:30:22|0.00023094
18:30:23|0.00023153
18:30:24|0.00023171
18:30:25|0.00023056
18:30:26|0.00023
18:30:27|0.00022851
18:30:28|0.00022653
18:30:29|0.00022526
18:30:30|0.00022886
18:30:31|0.00022809
18:30:32|0.00022705
18:30:33|0.00022703
18:30:34|0.00022744
18:30:35|0.00022843
18:30:36|0.00022885
18:30:37|0.0002284
18:30:38|0.00022765
18:30:39|0.00022804
18:30:40|0.00022797
18:30:41|0.00022987
18:30:42|0.00022951
18:30:43|0.0002299
18:30:44|0.00023037
18:30:45|0.00023141
18:30:47|0.00023102
18:30:47|0.00023066
18:30:48|0.00022927
18:30:50|0.00022883
18:30:50|0.00022855
18:30:51|0.00022963
18:30:52|0.00022897
18:30:54|0.0002288
18:30:54|0.00022829
18:30:55|0.00022686
18:30:56|0.00022715
18:30:57|0.00022655
18:30:59|0.00022495
18:31:00|0.00022392
18:31:02|0.00022501
18:31:02|0.00022649
18:31:03|0.00022521
18:31:05|0.000226
18:31:06|0.00022626
18:31:06|0.00022605
18:31:08|0.00022654
18:31:09|0.00022689
18:31:10|0.00022773
18:31:11|0.00022814
18:31:12|0.00022841
18:31:13|0.00022953
18:31:14|0.00023009
18:31:15|0.00022986
18:31:16|0.00023047
18:31:17|0.0002296
18:31:18|0.00022928
18:31:19|0.00022899
18:31:20|0.00022861
18:31:21|0.00022934
18:31:22|0.00022957
18:31:23|0.00023
18:31:24|0.00023074
18:31:25|0.00023184
18:31:26|0.00023114
18:31:27|0.00023027
18:31:28|0.00022957
18:31:29|0.00022997
18:31:30|0.00023028
18:31:31|0.00023062
18:31:32|0.00023059
18:31:33|0.00022949
18:31:34|0.00022808
18:31:35|0.00022755
18:31:37|0.00022886
18:31:38|0.00022915
18:31:39|0.00022976
18:31:41|0.00023054
18:31:41|0.00022894
18:31:42|0.00023007
18:31:43|0.00023015
18:31:44|0.00022892
18:31:45|0.00022811
18:31:46|0.00022667
18:31:47|0.0002264
18:31:48|0.00022677
18:31:49|0.00022656
18:31:50|0.00022609
18:31:51|0.00022809
18:31:52|0.00022787
18:31:53|0.00022802
18:31:54|0.0002278
18:31:55|0.00022738
18:31:57|0.0002287
18:31:57|0.0002286
18:31:58|0.00022983
18:31:59|0.00022999
18:32:01|0.00022882
18:32:02|0.0002287
18:32:02|0.00022792
18:32:03|0.00022667
18:32:05|0.00022665
18:32:06|0.00022683
18:32:08|0.00022798
18:32:08|0.00022715
18:32:09|0.00022733
18:32:10|0.00022753
18:32:12|0.00022737
18:32:13|0.00022751
18:32:14|0.00022822
18:32:15|0.00022744
18:32:15|0.00022702
18:32:17|0.00022631
18:32:18|0.00022518
18:32:18|0.00022414
18:32:19|0.00022406
18:32:21|0.000221
18:32:22|0.0002203
18:32:22|0.00022245
18:32:23|0.00022341
18:32:25|0.00022289
18:32:25|0.00022292
18:32:26|0.00022264
18:32:28|0.00022234
18:32:29|0.00022141
18:32:30|0.00022056
18:32:30|0.00022078
18:32:32|0.00021786
18:32:33|0.00021809
18:32:34|0.00021724
18:32:35|0.00021904
18:32:36|0.0002182
18:32:37|0.00021869
18:32:38|0.00021883
18:32:39|0.00021887
18:32:39|0.00021995
18:32:41|0.00022003
18:32:42|0.0002206
18:32:42|0.00022094
18:32:44|0.00022082
18:32:44|0.00022001
18:32:45|0.00022057
18:32:46|0.00021905
18:32:48|0.00021881
18:32:50|0.00021726
18:32:50|0.00021711
18:32:51|0.00021757
18:32:52|0.00021804
18:32:53|0.0002191
18:32:54|0.00022057
18:32:55|0.00022002
18:32:56|0.00021998
18:32:57|0.00022015
18:32:58|0.00021948
18:33:00|0.00021966
18:33:01|0.0002195
18:33:03|0.00022037
18:33:03|0.00022128
18:33:04|0.00022227
18:33:06|0.00022296
18:33:06|0.00022269
18:33:07|0.00022188
18:33:08|0.00022179
18:33:09|0.00022165
18:33:11|0.00022001
18:33:12|0.00022031
18:33:13|0.00021988
18:33:14|0.00022088
18:33:15|0.00022096
18:33:16|0.00022072
18:33:17|0.00022052
18:33:18|0.00021997
18:33:19|0.00021942
18:33:20|0.00021808
18:33:21|0.00021766
18:33:22|0.00021735
18:33:23|0.00021783
18:33:24|0.00021937
18:33:25|0.00021998
18:33:26|0.00021954
18:33:27|0.00021886
18:33:28|0.00022024
18:33:29|0.00022109
18:33:30|0.00022125
18:33:31|0.00022137
18:33:32|0.00022083
18:33:33|0.00022025
18:33:34|0.00021927
18:33:35|0.000219
18:33:36|0.00021956
18:33:37|0.00021882
18:33:38|0.00021866
18:33:39|0.0002179
18:33:41|0.00021767
18:33:41|0.00021606
18:33:43|0.00021587
18:33:43|0.00021585
18:33:44|0.00021561
18:33:45|0.0002165
18:33:47|0.00021695
18:33:47|0.00021808
18:33:48|0.00021858
18:33:50|0.00021869
18:33:51|0.00021819
18:33:51|0.00021823
18:33:53|0.00021726
18:33:54|0.00021729
18:33:54|0.00021672
18:33:55|0.00021728
18:33:57|0.0002179
18:33:57|0.0002187
18:33:58|0.00021865
18:34:00|0.00021921
18:34:02|0.00021937
18:34:03|0.00022121
18:34:04|0.00022148
18:34:05|0.00022234
18:34:07|0.00022171
18:34:08|0.00022294
18:34:08|0.0002223
18:34:10|0.000222
18:34:11|0.00022183
18:34:12|0.0002218
18:34:13|0.00022267
18:34:14|0.00022197
18:34:15|0.00022289
18:34:16|0.00022284
18:34:17|0.00022445
18:34:18|0.00022483
18:34:19|0.00022385
18:34:20|0.00022379
18:34:21|0.000223
18:34:22|0.00022202
18:34:23|0.00022206
18:34:24|0.00022267
18:34:25|0.00022399
18:34:27|0.00022506
18:34:27|0.00022465
18:34:28|0.00022294
18:34:29|0.0002222
18:34:30|0.00022358
18:34:31|0.00022301
18:34:33|0.00022475
18:34:34|0.00022512
18:34:34|0.00022423
18:34:35|0.00022356
18:34:36|0.00022402
18:34:38|0.00022427
18:34:38|0.00022463
18:34:40|0.00022491
18:34:40|0.00022459
18:34:41|0.0002245
18:34:42|0.00022498
18:34:43|0.00022502
18:34:45|0.00022566
18:34:46|0.00022564
18:34:48|0.00022549
18:34:49|0.00022552
18:34:50|0.00022526
18:34:51|0.00022377
18:34:51|0.00022255
18:34:53|0.00022245
18:34:53|0.00022301
18:34:54|0.00022371
18:34:55|0.00022366
18:34:56|0.00022381
18:34:58|0.00022408
18:34:59|0.00022393
18:35:01|0.00022506
18:35:01|0.00022507
18:35:03|0.00022573
18:35:04|0.00022569
18:35:06|0.00022625
18:35:06|0.00022819
18:35:07|0.00022856
18:35:09|0.00022857
18:35:09|0.00022867
18:35:10|0.00022865
18:35:12|0.00022889
18:35:12|0.00022871
18:35:13|0.0002289
18:35:15|0.00022846
18:35:16|0.0002292
18:35:16|0.00022819
18:35:18|0.00022749
18:35:19|0.00022796
18:35:20|0.00022764
18:35:21|0.00022799
18:35:22|0.00022872
18:35:23|0.00022979
18:35:24|0.00022981
18:35:25|0.00022994
18:35:26|0.00023095
18:35:28|0.00023017
18:35:28|0.00023028
18:35:30|0.00023041
18:35:30|0.00023025
18:35:32|0.00022964
18:35:32|0.00022828
18:35:33|0.0002264
18:35:34|0.00022774
18:35:36|0.00022899
18:35:36|0.00022896
18:35:37|0.00022872
18:35:38|0.00022906
18:35:39|0.00022873
18:35:41|0.00022872
18:35:41|0.00022904
18:35:42|0.00022925
18:35:44|0.00022981
18:35:45|0.00022992
18:35:46|0.00023
18:35:46|0.00022955
18:35:47|0.00022893
18:35:49|0.00022868
18:35:50|0.00022843
18:35:50|0.00022844
18:35:51|0.00022811
18:35:53|0.0002286
18:35:53|0.00022989
18:35:54|0.00022992
18:35:56|0.00023037
18:35:57|0.00023062
18:35:57|0.00023085
18:35:58|0.00023081
18:35:59|0.00023081
18:36:01|0.0002305
18:36:02|0.00023024
18:36:02|0.0002292
18:36:03|0.00022792
18:36:04|0.00022771
18:36:05|0.00022826
18:36:06|0.000228
18:36:08|0.00022897
18:36:10|0.00022986
18:36:11|0.00022982
18:36:12|0.00022957
18:36:13|0.00023033
18:36:15|0.00022979
18:36:16|0.000229
18:36:17|0.00022873
18:36:19|0.000229
18:36:20|0.00022941
18:36:20|0.00022961
18:36:22|0.00022944
18:36:22|0.00022923
18:36:23|0.00022912
18:36:25|0.00022902
18:36:26|0.00022923
18:36:27|0.00022954
18:36:28|0.00022928
18:36:29|0.00022923
18:36:30|0.00022873
18:36:31|0.00022781
18:36:32|0.00022734
18:36:33|0.00022706
18:36:34|0.00022696
18:36:35|0.000225
18:36:36|0.00022545
18:36:37|0.00022567
18:36:38|0.00022598
18:36:39|0.00022631
18:36:40|0.000226
18:36:41|0.00022527
18:36:42|0.00022569
18:36:43|0.00022544
18:36:44|0.00022538
18:36:45|0.00022454
18:36:46|0.00022476
18:36:47|0.00022401
18:36:48|0.0002242
18:36:49|0.00022428
18:36:50|0.00022409
18:36:51|0.00022444
18:36:52|0.00022378
18:36:53|0.00022313
18:36:54|0.00022314
18:36:55|0.00022144
18:36:56|0.00022196
18:36:57|0.00022186
18:36:58|0.00022146
18:37:00|0.00022191
18:37:01|0.00022133
18:37:02|0.00022164
18:37:04|0.00022275
18:37:04|0.00022309
18:37:06|0.0002236
18:37:07|0.00022418
18:37:08|0.00022418
18:37:09|0.00022417
18:37:10|0.00022428
18:37:11|0.00022374
18:37:12|0.00022392
18:37:13|0.00022389
18:37:14|0.00022414
18:37:15|0.0002242
18:37:16|0.00022463
18:37:17|0.00022353
18:37:19|0.00022421
18:37:20|0.00022421
18:37:21|0.00022419
18:37:22|0.00022467
18:37:23|0.00022177
18:37:24|0.00022207
18:37:25|0.00022224
18:37:26|0.00022306
18:37:27|0.00022267
18:37:28|0.00022319
18:37:29|0.00022329
18:37:30|0.0002228
18:37:31|0.00022219
18:37:32|0.00022257
18:37:33|0.00022242
18:37:34|0.0002225
18:37:35|0.00022302
18:37:36|0.00022302
18:37:37|0.00022282
18:37:38|0.00022314
18:37:39|0.00022323
18:37:40|0.00022378
18:37:41|0.00022352
18:37:42|0.00022387
18:37:43|0.0002239
18:37:44|0.0002238
18:37:45|0.0002236
18:37:46|0.00022314
18:37:47|0.0002229
18:37:48|0.00022312
18:37:49|0.00022284
18:37:50|0.00022325
18:37:51|0.0002235
18:37:52|0.00022324
18:37:53|0.00022358
18:37:55|0.0002237
18:37:55|0.00022396
18:37:56|0.00022469
18:37:57|0.00022491
18:37:59|0.00022482
18:38:00|0.00022484
18:38:02|0.00022418
18:38:03|0.00022417
18:38:05|0.00022359
18:38:06|0.00022354
18:38:07|0.00022355
18:38:08|0.00022347
18:38:09|0.00022348
18:38:10|0.00022341
18:38:11|0.000223
18:38:12|0.0002233
18:38:13|0.00022239
18:38:14|0.00022282
18:38:15|0.0002219
18:38:16|0.00022151
18:38:18|0.0002213
18:38:18|0.00022022
18:38:19|0.00022
18:38:20|0.00021914
18:38:21|0.00021839
18:38:22|0.00021807
18:38:23|0.00021758
18:38:24|0.00021893
18:38:25|0.00021914
18:38:26|0.00021886
18:38:27|0.00021905
18:38:29|0.00021991
18:38:30|0.00021921
18:38:31|0.0002199
18:38:32|0.00021915
18:38:33|0.00021887
18:38:34|0.00021833
18:38:36|0.00021759
18:38:36|0.00021773
18:38:37|0.00021791
18:38:38|0.00021912
18:38:39|0.00021844
18:38:40|0.00021891
18:38:41|0.00021877
18:38:42|0.00021821
18:38:43|0.00021763
18:38:44|0.00021766
18:38:45|0.00021777
18:38:46|0.00021861
18:38:47|0.00021818
18:38:48|0.00021884
18:38:49|0.00021839
18:38:50|0.000218
18:38:51|0.00021828
18:38:52|0.000218
18:38:53|0.0002182
18:38:55|0.00021782
18:38:56|0.000218
18:38:57|0.0002175
18:38:57|0.00021821
18:38:59|0.00021787
18:39:00|0.00021706
18:39:00|0.00021715
18:39:01|0.00021664
18:39:03|0.0002162
18:39:04|0.0002153
18:39:05|0.000215
18:39:05|0.000215
18:39:07|0.00021401
18:39:08|0.000212
18:39:09|0.00021161
18:39:09|0.00021188
18:39:11|0.00021175
18:39:12|0.00021383
18:39:13|0.00021239
18:39:14|0.00021204
18:39:14|0.00021204
18:39:16|0.00021173
18:39:17|0.00021139
18:39:18|0.00021004
18:39:19|0.00020896
18:39:19|0.00020841
18:39:21|0.00020853
18:39:23|0.00020884
18:39:23|0.00020956
18:39:25|0.00021057
18:39:26|0.00020956
18:39:27|0.00020887
18:39:28|0.00020949
18:39:30|0.00020997
18:39:31|0.00020999
18:39:31|0.00020992
18:39:33|0.00020966
18:39:33|0.00020954
18:39:34|0.00020903
18:39:36|0.00020842
18:39:37|0.00020833
18:39:37|0.00020833
18:39:39|0.00020819
18:39:39|0.00020929
18:39:40|0.00021
18:39:41|0.00021044
18:39:43|0.00021043
18:39:43|0.00021
18:39:44|0.00020966
18:39:46|0.00020992
18:39:47|0.00021056
18:39:48|0.00021142
18:39:49|0.00021172
18:39:50|0.0002116
18:39:51|0.00021226
18:39:53|0.00021235
18:39:53|0.00021204
18:39:54|0.0002123
18:39:56|0.00021213
18:39:56|0.00021205
18:39:57|0.00021202
18:39:58|0.00021277
18:39:59|0.00021297
18:40:01|0.00021468
18:40:02|0.00021495
18:40:04|0.00021458
18:40:04|0.00021434
18:40:05|0.00021468
18:40:06|0.00021467
18:40:08|0.0002145
18:40:09|0.00021437
18:40:10|0.00021474
18:40:11|0.00021461
18:40:12|0.00021486
18:40:13|0.00021531
18:40:15|0.00021619
18:40:16|0.00021641
18:40:17|0.00021573
18:40:18|0.00021614
18:40:18|0.00021656
18:40:19|0.00021634
18:40:20|0.00021737
18:40:21|0.00021756
18:40:22|0.00021752
18:40:24|0.00021805
18:40:25|0.00021801
18:40:25|0.00021842
18:40:26|0.00021908
18:40:28|0.00021939
18:40:28|0.00021873
18:40:30|0.00021955
18:40:31|0.00021894
18:40:32|0.00021923
18:40:33|0.00021884
18:40:34|0.00021906
18:40:35|0.00021803
18:40:36|0.00021821
18:40:37|0.0002178
18:40:38|0.00021885
18:40:39|0.00021919
18:40:40|0.00021987
18:40:41|0.00022
18:40:42|0.0002209
18:40:43|0.00022064
18:40:44|0.00022009
18:40:45|0.00022145
18:40:46|0.00021975
18:40:47|0.00022109
18:40:48|0.00022191
18:40:49|0.00022197
18:40:50|0.00022281
18:40:51|0.00022421
18:40:52|0.00022285
18:40:53|0.00022344
18:40:54|0.00022307
18:40:55|0.00022349
18:40:56|0.00022345
18:40:57|0.00022204
18:40:58|0.00022094
18:40:59|0.00022028
18:41:00|0.00022034
18:41:01|0.00022027
18:41:02|0.00022155
18:41:04|0.00022154
18:41:05|0.00022077
18:41:07|0.00022072
18:41:07|0.00022103
18:41:09|0.00022067
18:41:10|0.00022064
18:41:11|0.00022028
18:41:12|0.0002207
18:41:13|0.00022028
18:41:14|0.0002203
18:41:15|0.00022075
18:41:16|0.00022126
18:41:17|0.00022087
18:41:18|0.00022106
18:41:19|0.00022146
18:41:20|0.00022226
18:41:21|0.00022268
18:41:22|0.00022293
18:41:23|0.0002228
18:41:24|0.0002233
18:41:25|0.00022158
18:41:26|0.00022469
18:41:27|0.00022277
18:41:28|0.00022345
18:41:29|0.00022316
18:41:30|0.00022358
18:41:31|0.0002233
18:41:32|0.00022369
18:41:33|0.00022353
18:41:34|0.000224
18:41:35|0.00022386
18:41:36|0.00022366
18:41:37|0.0002235
18:41:38|0.00022375
18:41:39|0.00022426
18:41:40|0.00022357
18:41:41|0.00022308
18:41:42|0.00022244
18:41:43|0.00022334
18:41:45|0.00022349
18:41:45|0.00022343
18:41:46|0.00022387
18:41:48|0.00022358
18:41:48|0.00022353
18:41:49|0.00022361
18:41:51|0.0002239
18:41:52|0.00022401
18:41:52|0.0002245
18:41:53|0.000224
18:41:54|0.00022414
18:41:55|0.00022396
18:41:56|0.00022399
18:41:58|0.00022321
18:41:59|0.00022283
18:41:59|0.00022312
18:42:00|0.00022299
18:42:02|0.00022381
18:42:03|0.00022344
18:42:04|0.00022267
18:42:06|0.00022165
18:42:07|0.00022246
18:42:08|0.00022303
18:42:10|0.00022213
18:42:11|0.00022147
18:42:12|0.00022114
18:42:13|0.00022021
18:42:14|0.00022012
18:42:15|0.00021999
18:42:16|0.00021892
18:42:17|0.00021897
18:42:18|0.00021806
18:42:19|0.00021949
18:42:20|0.00022095
18:42:21|0.0002199
18:42:22|0.00021971
18:42:23|0.00021952
18:42:24|0.00021895
18:42:25|0.00021945
18:42:26|0.00021989
18:42:27|0.00021958
18:42:28|0.00021975
18:42:29|0.00021959
18:42:30|0.00021933
18:42:31|0.00021879
18:42:32|0.00021854
18:42:33|0.00021813
18:42:34|0.00021794
18:42:35|0.00021729
18:42:36|0.00021724
18:42:37|0.00021799
18:42:38|0.00021767
18:42:39|0.00021914
18:42:40|0.00021846
18:42:41|0.00021788
18:42:42|0.00021792
18:42:43|0.00021812
18:42:44|0.00021833
18:42:45|0.00021867
18:42:46|0.00021904
18:42:47|0.00021949
18:42:48|0.00021929
18:42:49|0.00021888
18:42:50|0.00022107
18:42:51|0.00022
18:42:52|0.00021931
18:42:53|0.00021995
18:42:54|0.00022004
18:42:55|0.00022068
18:42:56|0.00022093
18:42:57|0.0002225
18:42:58|0.00022184
18:42:59|0.00022317
18:43:00|0.00022343
18:43:01|0.00022341
18:43:02|0.0002232
18:43:03|0.00022369
18:43:04|0.00022315
18:43:06|0.00022352
18:43:07|0.00022348
18:43:07|0.00022358
18:43:08|0.00022271
18:43:10|0.0002212
18:43:11|0.00022054
18:43:13|0.00022074
18:43:14|0.0002222
18:43:16|0.00022228
18:43:17|0.00022136
18:43:18|0.00022206
18:43:19|0.00022262
18:43:20|0.00022233
18:43:20|0.00022282
18:43:21|0.00022271
18:43:23|0.00022246
18:43:23|0.00022271
18:43:24|0.00022323
18:43:25|0.00022373
18:43:26|0.00022492
18:43:28|0.0002256
18:43:28|0.00022573
18:43:29|0.00022514
18:43:31|0.00022601
18:43:32|0.00022673
18:43:33|0.0002272
18:43:34|0.00022672
18:43:35|0.00022729
18:43:36|0.00022844
18:43:37|0.0002284
18:43:38|0.0002287
18:43:39|0.00022853
18:43:40|0.00022809
18:43:41|0.00022835
18:43:42|0.0002277
18:43:43|0.0002281
18:43:44|0.0002272
18:43:46|0.00022574
18:43:46|0.00022617
18:43:48|0.00022594
18:43:48|0.00022651
18:43:49|0.00022643
18:43:50|0.00022741
18:43:51|0.00022678
18:43:52|0.00022682
18:43:53|0.00022776
18:43:55|0.00022774
18:43:56|0.00022788
18:43:56|0.00022767
18:43:57|0.00022845
18:43:58|0.0002289
18:44:00|0.000229
18:44:01|0.0002295
18:44:01|0.00022934
18:44:03|0.00022944
18:44:03|0.00022935
18:44:05|0.00022952
18:44:06|0.00022978
18:44:07|0.00023
18:44:08|0.00023
18:44:09|0.00022995
18:44:11|0.000228
18:44:12|0.0002264
18:44:14|0.00022662
18:44:14|0.00022687
18:44:15|0.00022704
18:44:16|0.00022707
18:44:17|0.00022687
18:44:19|0.00022585
18:44:20|0.00022646
18:44:21|0.00022664
18:44:22|0.00022648
18:44:23|0.00022628
18:44:24|0.00022645
18:44:25|0.00022617
18:44:26|0.000225
18:44:27|0.00022405
18:44:28|0.00022397
18:44:29|0.00022335
18:44:31|0.00022414
18:44:31|0.00022551
18:44:32|0.00022527
18:44:33|0.00022532
18:44:34|0.00022416
18:44:36|0.00022384
18:44:36|0.00022301
18:44:38|0.000223
18:44:38|0.00022325
18:44:40|0.00022445
18:44:40|0.00022422
18:44:41|0.00022454
18:44:43|0.00022433
18:44:43|0.0002243
18:44:45|0.00022433
18:44:46|0.00022448
18:44:47|0.00022549
18:44:48|0.00022545
18:44:49|0.00022506
18:44:50|0.00022519
18:44:51|0.00022457
18:44:52|0.00022433
18:44:53|0.00022407
18:44:54|0.00022348
18:44:55|0.00022354
18:44:56|0.00022353
18:44:58|0.00022381
18:44:58|0.00022381
18:44:59|0.00022431
18:45:01|0.00022417
18:45:01|0.00022346
18:45:03|0.00022341
18:45:04|0.00022315
18:45:05|0.00022337
18:45:07|0.00022202
18:45:08|0.00022171
18:45:08|0.00022042
18:45:10|0.00022038
18:45:10|0.00021958
18:45:12|0.00021936
18:45:13|0.00021966
18:45:14|0.00022
18:45:15|0.0002191
18:45:16|0.0002187
18:45:17|0.00021823
18:45:18|0.00021669
18:45:19|0.00021601
18:45:20|0.0002169
18:45:21|0.00021819
18:45:22|0.00021809
18:45:23|0.00021757
18:45:24|0.00021784
18:45:25|0.00021737
18:45:26|0.00021689
18:45:27|0.00021623
18:45:28|0.00021501
18:45:29|0.0002138
18:45:30|0.00021347
18:45:31|0.00021371
18:45:32|0.00021549
18:45:33|0.00021548
18:45:34|0.00021526
18:45:35|0.00021597
18:45:36|0.00021713
18:45:37|0.00021696
18:45:38|0.00021633
18:45:39|0.00021597
18:45:40|0.000216
18:45:41|0.00021632
18:45:42|0.00021695
18:45:43|0.00021708
18:45:45|0.00021685
18:45:46|0.00021725
18:45:46|0.0002169
18:45:48|0.00021726
18:45:49|0.00021721
18:45:50|0.00021718
18:45:50|0.00021747
18:45:51|0.00021708
18:45:53|0.00021625
18:45:53|0.00021663
18:45:55|0.00021681
18:45:55|0.0002168
18:45:57|0.00021618
18:45:57|0.0002162
18:45:59|0.00021687
18:46:00|0.00021691
18:46:01|0.00021688
18:46:02|0.00021702
18:46:03|0.00021715
18:46:04|0.00021721
18:46:05|0.0002176
18:46:06|0.00021794
18:46:07|0.00021804
18:46:09|0.0002199
18:46:09|0.00022
18:46:11|0.00022053
18:46:13|0.00022009
18:46:13|0.00021992
18:46:15|0.00021852
18:46:17|0.00021706
18:46:18|0.0002168
18:46:19|0.00021651
18:46:20|0.000216
18:46:21|0.00021674
18:46:22|0.0002162
18:46:23|0.00021763
18:46:24|0.00021735
18:46:24|0.00021798
18:46:26|0.00021871
18:46:27|0.00021843
18:46:28|0.00021883
18:46:29|0.000218
18:46:30|0.00021837
18:46:31|0.00021806
18:46:31|0.0002178
18:46:33|0.00021832
18:46:33|0.00021713
18:46:35|0.00021718
18:46:36|0.00021788
18:46:37|0.00021786
18:46:38|0.00021767
18:46:39|0.00021805
18:46:40|0.00021842
18:46:41|0.00021855
18:46:42|0.00021872
18:46:43|0.00021881
18:46:44|0.00021885
18:46:45|0.00021875
18:46:46|0.00021873
18:46:47|0.00021931
18:46:48|0.00021951
18:46:49|0.00022
18:46:50|0.00021935
18:46:51|0.00021892
18:46:52|0.00021803
18:46:53|0.00021836
18:46:54|0.00021817
18:46:55|0.00021792
18:46:56|0.00021814
18:46:57|0.00021837
18:46:58|0.00021858
18:46:59|0.00021843
18:47:00|0.0002182
18:47:01|0.00021702
18:47:02|0.0002163
18:47:03|0.00021621
18:47:05|0.00021451
18:47:06|0.00021415
18:47:08|0.00021382
18:47:09|0.00021326
18:47:09|0.00021291
18:47:11|0.00021357
18:47:13|0.00021498
18:47:14|0.00021411
18:47:16|0.00021398
18:47:16|0.00021394
18:47:18|0.0002134
18:47:19|0.00021331
18:47:20|0.00021321
18:47:21|0.00021218
18:47:22|0.00021198
18:47:23|0.000211
18:47:23|0.00021108
18:47:24|0.000211
18:47:26|0.0002112
18:47:27|0.00021089
18:47:28|0.00021086
18:47:29|0.00021041
18:47:29|0.00021053
18:47:31|0.00021002
18:47:31|0.00021001
18:47:33|0.00020993
18:47:34|0.00020913
18:47:35|0.00020911
18:47:36|0.00020903
18:47:37|0.00020908
18:47:38|0.00020995
18:47:39|0.00021013
18:47:40|0.00021316
18:47:41|0.00021295
18:47:41|0.00021354
18:47:43|0.00021301
18:47:43|0.00021313
18:47:45|0.0002132
18:47:46|0.00021226
18:47:48|0.00021274
18:47:48|0.00021253
18:47:49|0.000212
18:47:50|0.00021286
18:47:51|0.00021224
18:47:52|0.00021269
18:47:53|0.00021257
18:47:54|0.00021305
18:47:55|0.00021288
18:47:56|0.00021253
18:47:57|0.00021297
18:47:58|0.00021221
18:47:59|0.00021216
18:48:00|0.0002139
18:48:01|0.000212
18:48:02|0.00021367
18:48:03|0.00021328
18:48:04|0.00021378
18:48:06|0.00021344
18:48:07|0.00021321
18:48:08|0.00021339
18:48:09|0.00021316
18:48:09|0.0002127
18:48:12|0.00021161
18:48:12|0.00021128
18:48:13|0.0002102
18:48:14|0.00021029
18:48:15|0.00020936
18:48:16|0.00020867
18:48:17|0.00020803
18:48:18|0.00020875
18:48:20|0.00020874
18:48:21|0.00020965
18:48:22|0.00020895
18:48:23|0.00020852
18:48:25|0.00020855
18:48:25|0.00020888
18:48:26|0.00020875
18:48:27|0.00020896
18:48:28|0.00020955
18:48:29|0.00020927
18:48:31|0.00020909
18:48:31|0.00020982
18:48:32|0.00021
18:48:33|0.00021096
18:48:34|0.00021036
18:48:35|0.0002093
18:48:36|0.00020902
18:48:37|0.00020905
18:48:38|0.00020861
18:48:40|0.000209
18:48:41|0.0002094
18:48:41|0.00021031
18:48:43|0.00021094
18:48:44|0.00021085
18:48:44|0.00021109
18:48:46|0.00021105
18:48:46|0.00021117
18:48:47|0.00021106
18:48:48|0.00021013
18:48:49|0.00021035
18:48:51|0.00020978
18:48:52|0.00020964
18:48:53|0.00020999
18:48:54|0.00020992
18:48:55|0.00021012
18:48:56|0.00020984
18:48:57|0.00021016
18:48:58|0.0002099
18:48:59|0.00021117
18:49:00|0.00021062
18:49:02|0.00021002
18:49:03|0.00021023
18:49:03|0.00021017
18:49:05|0.0002101
18:49:06|0.00021008
18:49:06|0.00020863
18:49:08|0.00020801
18:49:10|0.00020733
18:49:10|0.00020773
18:49:12|0.00020745
18:49:13|0.00020798
18:49:13|0.00020773
18:49:14|0.00020596
18:49:15|0.00020599
18:49:17|0.00020523
18:49:18|0.00020501
18:49:19|0.00020539
18:49:20|0.00020448
18:49:21|0.0002033
18:49:22|0.00020373
18:49:23|0.00020301
18:49:24|0.00020324
18:49:25|0.00020299
18:49:26|0.0002036
18:49:27|0.00020295
18:49:28|0.00020318
18:49:29|0.000204
18:49:30|0.00020429
18:49:31|0.00020477
18:49:32|0.00020495
18:49:33|0.00020554
18:49:34|0.00020527
18:49:35|0.00020513
18:49:36|0.00020723
18:49:37|0.000205
18:49:38|0.00020564
18:49:39|0.00020644
18:49:40|0.00020607
18:49:41|0.00020613
18:49:42|0.00020614
18:49:43|0.00020572
18:49:44|0.00020569
18:49:45|0.00020504
18:49:46|0.00020436
18:49:47|0.0002053
18:49:48|0.00020436
18:49:49|0.00020402
18:49:50|0.00020412
18:49:51|0.00020311
18:49:52|0.00020305
18:49:53|0.00020356
18:49:54|0.00020418
18:49:55|0.00020392
18:49:56|0.00020279
18:49:57|0.00020284
18:49:58|0.000202
18:49:59|0.00020175
18:50:00|0.00020103
18:50:01|0.00020101
18:50:02|0.00020208
18:50:03|0.00020256
18:50:04|0.00020329
18:50:05|0.00020428
18:50:06|0.0002053
18:50:07|0.00020328
18:50:08|0.00020433
18:50:09|0.00020522
18:50:11|0.00020445
18:50:12|0.00020465
18:50:13|0.00020463
18:50:14|0.00020488
18:50:15|0.00020517
18:50:16|0.00020551
18:50:18|0.00020618
18:50:19|0.0002069
18:50:20|0.00020727
18:50:20|0.00020639
18:50:21|0.00020626
18:50:22|0.00020658
18:50:24|0.00020668
18:50:26|0.00020671
18:50:27|0.00020788
18:50:29|0.00020746
18:50:29|0.0002072
18:50:31|0.00020789
18:50:31|0.00020771
18:50:33|0.00020755
18:50:34|0.0002065
18:50:35|0.00020402
18:50:36|0.00020518
18:50:37|0.00020482
18:50:38|0.00020516
18:50:39|0.00020761
18:50:40|0.00020609
18:50:41|0.0002054
18:50:42|0.0002062
18:50:43|0.00020606
18:50:45|0.00020667
18:50:46|0.00020646
18:50:47|0.0002059
18:50:47|0.00020617
18:50:48|0.00020614
18:50:50|0.00020605
18:50:50|0.000206
18:50:51|0.00020568
18:50:52|0.00020522
18:50:54|0.00020537
18:50:55|0.00020522
18:50:56|0.00020424
18:50:57|0.00020503
18:50:58|0.00020447
18:50:59|0.0002054
18:51:00|0.00020608
18:51:01|0.00020636
18:51:02|0.00020649
18:51:03|0.00020659
18:51:04|0.00020673
18:51:05|0.00020727
18:51:06|0.000209
18:51:07|0.00020896
18:51:09|0.00020892
18:51:09|0.00020908
18:51:11|0.00020994
18:51:12|0.00020978
18:51:14|0.00020975
18:51:15|0.00020996
18:51:16|0.00020992
18:51:17|0.00020954
18:51:18|0.00020967
18:51:19|0.00020896
18:51:20|0.00020732
18:51:21|0.00020763
18:51:22|0.000209
18:51:23|0.00020878
18:51:24|0.00020898
18:51:25|0.00020874
18:51:26|0.00020884
18:51:27|0.00020913
18:51:28|0.00020825
18:51:29|0.00020709
18:51:30|0.00020624
18:51:31|0.00020656
18:51:32|0.00020863
18:51:33|0.00020878
18:51:34|0.0002087
18:51:35|0.00020889
18:51:36|0.00020873
18:51:37|0.00020944
18:51:38|0.00020966
18:51:39|0.00020998
18:51:40|0.00020939
18:51:41|0.00020907
18:51:42|0.00020998
18:51:43|0.00020964
18:51:45|0.00021
18:51:45|0.00021077
18:51:46|0.00021092
18:51:48|0.0002101
18:51:49|0.00020895
18:51:49|0.00020948
18:51:50|0.00020905
18:51:52|0.00020912
18:51:52|0.0002091
18:51:53|0.00020862
18:51:54|0.00021
18:51:56|0.00020986
18:51:57|0.00020989
18:51:58|0.00020956
18:51:59|0.00020929
18:52:00|0.00020924
18:52:01|0.00020935
18:52:03|0.00020927
18:52:03|0.00021004
18:52:04|0.00021049
18:52:05|0.000211
18:52:07|0.000211
18:52:08|0.0002111
18:52:10|0.00021092
18:52:10|0.00021083
18:52:12|0.00021055
18:52:12|0.00021006
18:52:14|0.00020831
18:52:15|0.00020886
18:52:16|0.00020803
18:52:17|0.00020882
18:52:18|0.00020999
18:52:19|0.00020997
18:52:21|0.00020923
18:52:22|0.00020889
18:52:23|0.00020884
18:52:25|0.00020899
18:52:26|0.00020923
18:52:27|0.00020923
18:52:27|0.0002094
18:52:29|0.00020887
18:52:29|0.00020893
18:52:31|0.0002084
18:52:31|0.00020801
18:52:33|0.00020799
18:52:34|0.00020779
18:52:35|0.00020813
18:52:35|0.00020863
18:52:37|0.00020837
18:52:38|0.00020829
18:52:39|0.00020799
18:52:40|0.0002078
18:52:41|0.00020732
18:52:42|0.00020706
18:52:43|0.00020701
18:52:44|0.00020678
18:52:45|0.00020614
18:52:46|0.00020635
18:52:47|0.00020607
18:52:48|0.00020552
18:52:49|0.00020589
18:52:50|0.00020567
18:52:51|0.00020538
18:52:52|0.00020562
18:52:53|0.00020602
18:52:54|0.00020688
18:52:55|0.00020701
18:52:56|0.00020732
18:52:57|0.00020745
18:52:58|0.00020708
18:52:59|0.00020674
18:53:00|0.00020681
18:53:01|0.00020672
18:53:02|0.00020637
18:53:03|0.00020579
18:53:04|0.00020526
18:53:06|0.00020558
18:53:06|0.00020526
18:53:08|0.00020545
18:53:08|0.00020526
18:53:10|0.00020509
18:53:12|0.00020333
18:53:13|0.00020358
18:53:14|0.0002032
18:53:14|0.00020313
18:53:16|0.00020419
18:53:17|0.00020407
18:53:17|0.00020515
18:53:18|0.00020452
18:53:19|0.00020504
18:53:20|0.0002047
18:53:22|0.00020514
18:53:23|0.00020483
18:53:24|0.00020482
18:53:25|0.00020458
18:53:26|0.00020418
18:53:27|0.00020421
18:53:28|0.00020367
18:53:30|0.00020321
18:53:30|0.00020263
18:53:31|0.00020273
18:53:33|0.0002022
18:53:34|0.00020225
18:53:35|0.00020248
18:53:36|0.00020353
18:53:37|0.00020309
18:53:38|0.00020342
18:53:39|0.00020304
18:53:40|0.00020254
18:53:41|0.00020221
18:53:42|0.00020161
18:53:43|0.0002015
18:53:44|0.00020142
18:53:45|0.00020124
18:53:46|0.00020144
18:53:47|0.0002012
18:53:48|0.000201
18:53:49|0.0002008
18:53:50|0.0002005
18:53:51|0.00020047
18:53:52|0.00020038
18:53:53|0.0002004
18:53:54|0.00020017
18:53:55|0.0002002
18:53:56|0.00020001
18:53:58|0.00020016
18:53:59|0.0002
18:54:00|0.00020001
18:54:00|0.00019963
18:54:02|0.00019775
18:54:03|0.00019751
18:54:04|0.00019879
18:54:06|0.00019958
18:54:06|0.00019993
18:54:08|0.00020017
18:54:08|0.00020043
18:54:09|0.00020084
18:54:10|0.00020128
18:54:11|0.0002016
18:54:13|0.00020321
18:54:14|0.00020255
18:54:15|0.00020321
18:54:16|0.00020252
18:54:17|0.00020404
18:54:18|0.0002039
18:54:19|0.00020162
18:54:20|0.0002015
18:54:22|0.00020318
18:54:23|0.00020271
18:54:24|0.00020305
18:54:25|0.00020305
18:54:26|0.00020301
18:54:27|0.00020243
18:54:28|0.00020241
18:54:29|0.0002025
18:54:30|0.00020288
18:54:31|0.00020251
18:54:32|0.00020302
18:54:33|0.00020383
18:54:34|0.00020451
18:54:35|0.0002037
18:54:37|0.00020383
18:54:38|0.00020358
18:54:38|0.00020353
18:54:39|0.00020353
18:54:40|0.00020303
18:54:41|0.00020412
18:54:43|0.00020373
18:54:43|0.00020379
18:54:44|0.00020375
18:54:46|0.0002044
18:54:47|0.00020544
18:54:47|0.00020517
18:54:49|0.00020512
18:54:49|0.00020524
18:54:50|0.00020593
18:54:51|0.00020618
18:54:52|0.00020561
18:54:53|0.00020558
18:54:54|0.00020561
18:54:56|0.00020513
18:54:57|0.00020415
18:54:58|0.0002041
18:54:58|0.00020492
18:54:59|0.00020473
18:55:00|0.00020488
18:55:01|0.00020517
18:55:02|0.00020601
18:55:03|0.00020679
18:55:04|0.00020695
18:55:05|0.00020688
18:55:07|0.00020706
18:55:08|0.0002071
18:55:08|0.00020743
18:55:09|0.00020772
18:55:10|0.00020757
18:55:12|0.00020785
18:55:13|0.00020772
18:55:15|0.00020834
18:55:16|0.00020749
18:55:17|0.00020748
18:55:18|0.0002077
18:55:19|0.00020717
18:55:20|0.0002072
18:55:21|0.0002074
18:55:22|0.00020771
18:55:23|0.00020744
18:55:24|0.00020755
18:55:25|0.0002079
18:55:26|0.00020791
18:55:27|0.0002083
18:55:28|0.000208
18:55:29|0.00020886
18:55:30|0.00020999
18:55:31|0.00020979
18:55:32|0.00020999
18:55:34|0.00020978
18:55:35|0.00020941
18:55:35|0.00020894
18:55:36|0.00020885
18:55:37|0.0002086
18:55:39|0.00020919
18:55:40|0.00020894
18:55:41|0.00020969
18:55:42|0.00021024
18:55:43|0.0002104
18:55:44|0.00021077
18:55:45|0.00021012
18:55:46|0.00021026
18:55:48|0.00021017
18:55:49|0.00021093
18:55:49|0.00021019
18:55:50|0.00021034
18:55:51|0.00021039
18:55:52|0.00020981
18:55:54|0.00020886
18:55:55|0.00020832
18:55:55|0.00020843
18:55:56|0.00020784
18:55:57|0.00020747
18:55:59|0.00020859
18:56:00|0.00020847
18:56:01|0.00020956
18:56:02|0.00021039
18:56:03|0.00020951
18:56:04|0.00020945
18:56:05|0.00020912
18:56:07|0.00020918
18:56:07|0.00020889
18:56:08|0.00020862
18:56:09|0.00020801
18:56:11|0.00020776
18:56:11|0.00020717
18:56:13|0.00020643
18:56:15|0.0002071
18:56:16|0.00020699
18:56:17|0.00020841
18:56:18|0.00020851
18:56:19|0.00020842
18:56:20|0.00020836
18:56:21|0.00020767
18:56:22|0.00020772
18:56:23|0.00020776
18:56:24|0.00020751
18:56:25|0.00020719
18:56:26|0.0002072
18:56:27|0.00020724
18:56:28|0.00020671
18:56:29|0.00020718
18:56:30|0.0002092
18:56:31|0.00020708
18:56:32|0.00020789
18:56:33|0.0002081
18:56:34|0.00020776
18:56:35|0.00020766
18:56:36|0.00020772
18:56:38|0.00020842
18:56:38|0.00020854
18:56:40|0.00020932
18:56:41|0.00020968
18:56:42|0.00020997
18:56:42|0.00021017
18:56:44|0.00021036
18:56:44|0.00021141
18:56:45|0.00021115
18:56:47|0.00021116
18:56:47|0.00021127
18:56:49|0.00021109
18:56:49|0.0002109
18:56:50|0.00020998
18:56:52|0.00020887
18:56:53|0.00020899
18:56:53|0.00020927
18:56:55|0.00020982
18:56:55|0.0002097
18:56:57|0.00020996
18:56:57|0.00021054
18:56:58|0.0002106
18:56:59|0.00021092
18:57:01|0.00021158
18:57:02|0.00021077
18:57:02|0.00021054
18:57:04|0.0002098
18:57:04|0.0002098
18:57:06|0.00021027
18:57:07|0.00021014
18:57:08|0.00021023
18:57:09|0.00021019
18:57:10|0.00020987
18:57:11|0.000209
18:57:12|0.00020803
18:57:13|0.00020765
18:57:15|0.00020865
18:57:16|0.00020818
18:57:18|0.000208
18:57:18|0.00020803
18:57:20|0.00020722
18:57:21|0.00020734
18:57:22|0.00020718
18:57:23|0.00020738
18:57:25|0.00020835
18:57:26|0.00020861
18:57:28|0.00020855
18:57:28|0.00020836
18:57:30|0.00020806
18:57:32|0.00020789
18:57:32|0.00020788
18:57:33|0.00020807
18:57:34|0.00020816
18:57:35|0.00020881
18:57:37|0.00020945
18:57:38|0.00020933
18:57:40|0.00020939
18:57:40|0.00020939
18:57:41|0.0002089
18:57:42|0.00020864
18:57:43|0.00020831
18:57:44|0.00020858
18:57:45|0.00020855
18:57:46|0.0002091
18:57:48|0.00020981
18:57:48|0.00021
18:57:49|0.00021004
18:57:50|0.00020972
18:57:52|0.00020992
18:57:53|0.00020991
18:57:53|0.0002099
18:57:55|0.00020967
18:57:56|0.00020971
18:57:57|0.00020984
18:57:59|0.00020972
18:57:59|0.00020947
18:58:00|0.00020878
18:58:01|0.00020863
18:58:02|0.00020898
18:58:03|0.00020908
18:58:04|0.00020919
18:58:05|0.00020927
18:58:06|0.00020911
18:58:07|0.00020895
18:58:08|0.00020906
18:58:10|0.00020911
18:58:11|0.00020908
18:58:12|0.00020911
18:58:13|0.00020932
18:58:14|0.00020956
18:58:14|0.00021035
18:58:17|0.00021141
18:58:17|0.00021145
18:58:18|0.00021132
18:58:20|0.00021201
18:58:21|0.00021153
18:58:22|0.000211
18:58:23|0.00021078
18:58:25|0.00021109
18:58:27|0.00020887
18:58:28|0.00020958
18:58:29|0.00020995
18:58:30|0.00021
18:58:30|0.00021028
18:58:31|0.0002101
18:58:33|0.0002104
18:58:34|0.00021001
18:58:35|0.00020985
18:58:36|0.00020955
18:58:37|0.00020914
18:58:38|0.00020862
18:58:39|0.00020826
18:58:41|0.000207
18:58:41|0.0002081
18:58:42|0.00020728
18:58:43|0.00020824
18:58:44|0.00020804
18:58:45|0.0002083
18:58:47|0.00020843
18:58:47|0.00020821
18:58:49|0.00020825
18:58:50|0.00020819
18:58:50|0.0002082
18:58:51|0.00020937
18:58:52|0.00020938
18:58:54|0.00020933
18:58:55|0.0002088
18:58:55|0.00020875
18:58:56|0.00020897
18:58:58|0.00020909
18:58:59|0.00020915
18:58:59|0.000209
18:59:01|0.00020909
18:59:01|0.00020895
18:59:03|0.00020864
18:59:04|0.00020928
18:59:05|0.0002099
18:59:06|0.00020935
18:59:07|0.00020974
18:59:08|0.00020995
18:59:09|0.00021
18:59:11|0.0002114
18:59:11|0.00021134
18:59:12|0.0002112
18:59:13|0.00021138
18:59:14|0.00021095
18:59:16|0.00020959
18:59:17|0.00020961
18:59:18|0.00020991
18:59:20|0.00021049
18:59:20|0.00021094
18:59:21|0.00021098
18:59:23|0.00021042
18:59:24|0.0002109
18:59:24|0.00021101
18:59:25|0.00021134
18:59:27|0.00021041
18:59:28|0.00021026
18:59:29|0.00021043
18:59:31|0.0002116
18:59:32|0.00021169
18:59:33|0.00021219
18:59:33|0.0002126
18:59:35|0.00021286
18:59:35|0.00021332
18:59:37|0.00021343
18:59:38|0.0002138
18:59:38|0.00021356
18:59:39|0.00021355
18:59:41|0.00021358
18:59:41|0.00021356
18:59:43|0.00021391
18:59:44|0.00021392
18:59:45|0.00021366
18:59:46|0.00021342
18:59:47|0.00021291
18:59:48|0.00021193
18:59:49|0.0002123
18:59:50|0.0002122
18:59:51|0.00021192
18:59:52|0.00021192
18:59:53|0.00021124
18:59:54|0.00021208
18:59:56|0.0002123
18:59:56|0.00021198
18:59:57|0.00021193
18:59:58|0.0002124
18:59:59|0.00021242
19:00:01|0.00021213
19:00:02|0.00021241
19:00:03|0.00021234
19:00:04|0.00021243
19:00:06|0.00021156
19:00:07|0.00021009
19:00:08|0.00020983
19:00:09|0.00020971
19:00:11|0.00020984
19:00:11|0.00021
19:00:12|0.00021016
19:00:13|0.00021011
19:00:14|0.00021
19:00:15|0.00021022
19:00:16|0.00021073
19:00:18|0.0002108
19:00:20|0.00021106
19:00:21|0.0002108
19:00:21|0.0002105
19:00:23|0.0002101
19:00:24|0.00021073
19:00:25|0.00021073
19:00:26|0.0002105
19:00:27|0.00021029
19:00:29|0.00021016
19:00:30|0.00021038
19:00:31|0.00021026
19:00:31|0.00021
19:00:32|0.00020995
19:00:33|0.00020944
19:00:34|0.00020936
19:00:36|0.00020958
19:00:36|0.0002093
19:00:37|0.00020971
19:00:39|0.00020875
19:00:40|0.000208
19:00:41|0.00020662
19:00:42|0.00020469
19:00:43|0.00020541
19:00:44|0.00020433
19:00:45|0.00020566
19:00:46|0.00020599
19:00:47|0.00020565
19:00:48|0.00020555
19:00:49|0.00020499
19:00:50|0.00020452
19:00:51|0.00020487
19:00:52|0.00020387
19:00:53|0.00020422
19:00:54|0.00020425
19:00:55|0.00020482
19:00:56|0.00020529
19:00:57|0.00020553
19:00:58|0.0002057
19:00:59|0.00020649
19:01:00|0.00020654
19:01:01|0.00020635
19:01:02|0.000206
19:01:03|0.00020559
19:01:04|0.00020426
19:01:06|0.00020509
19:01:07|0.00020396
19:01:07|0.00020339
19:01:09|0.00020158
19:01:10|0.00020096
19:01:11|0.00020019
19:01:12|0.0002008
19:01:13|0.00020031
19:01:14|0.00020059
19:01:15|0.00020076
19:01:16|0.00020054
19:01:17|0.00020045
19:01:19|0.00020003
19:01:20|0.00020011
19:01:22|0.0002005
19:01:22|0.00020018
19:01:23|0.000201
19:01:24|0.00020276
19:01:26|0.0002028
19:01:27|0.00020178
19:01:28|0.00020181
19:01:29|0.0002008
19:01:30|0.00020126
19:01:31|0.0002022
19:01:32|0.00020181
19:01:33|0.00020237
19:01:34|0.00020251
19:01:35|0.00020221
19:01:36|0.00020145
19:01:37|0.00020141
19:01:38|0.00020144
19:01:39|0.00020144
19:01:40|0.00020131
19:01:41|0.00020104
19:01:42|0.00020001
19:01:43|0.00019945
19:01:44|0.00019905
19:01:46|0.00019931
19:01:47|0.00019809
19:01:48|0.00019756
19:01:50|0.00019883
19:01:50|0.00019937
19:01:52|0.00019919
19:01:52|0.00019984
19:01:53|0.00019934
19:01:54|0.0002
19:01:55|0.00019991
19:01:57|0.00020082
19:01:58|0.00020104
19:01:58|0.00020094
19:02:00|0.0002
19:02:01|0.00020018
19:02:01|0.00019887
19:02:03|0.00019899
19:02:04|0.00019931
19:02:05|0.00019932
19:02:05|0.0002009
19:02:07|0.00020083
19:02:08|0.00020171
19:02:09|0.00020214
19:02:10|0.0002005
19:02:11|0.00020097
19:02:12|0.0002013
19:02:13|0.00020079
19:02:14|0.00019921
19:02:15|0.00019931
19:02:16|0.00019808
19:02:18|0.00019791
19:02:19|0.0002
19:02:21|0.00019888
19:02:22|0.00019974
19:02:23|0.00019969
19:02:24|0.0001995
19:02:25|0.00019931
19:02:25|0.00019955
19:02:27|0.00019947
19:02:28|0.00019918
19:02:28|0.00019921
19:02:30|0.00019932
19:02:31|0.000199
19:02:33|0.0001986
19:02:33|0.00019854
19:02:34|0.00019828
19:02:35|0.00019765
19:02:37|0.00019704
19:02:38|0.00019681
19:02:39|0.00019682
19:02:40|0.00019651
19:02:40|0.00019606
19:02:41|0.00019632
19:02:43|0.00019642
19:02:44|0.00019736
19:02:44|0.00019749
19:02:46|0.00019701
19:02:47|0.00019701
19:02:48|0.000197
19:02:49|0.00019724
19:02:51|0.00019697
19:02:51|0.00019722
19:02:52|0.00019737
19:02:53|0.00019944
19:02:54|0.0001998
19:02:55|0.00019943
19:02:56|0.00019837
19:02:57|0.00019921
19:02:58|0.00019978
19:02:59|0.00019971
19:03:00|0.00019984
19:03:01|0.00020012
19:03:02|0.00020066
19:03:03|0.00020095
19:03:04|0.00020138
19:03:05|0.00020185
19:03:06|0.00020153
19:03:07|0.00020188
19:03:08|0.00020253
19:03:09|0.00020298
19:03:10|0.0002026
19:03:11|0.00020279
19:03:12|0.00020346
19:03:13|0.0002019
19:03:14|0.00020155
19:03:15|0.00020129
19:03:16|0.0002012
19:03:17|0.00020098
19:03:18|0.00020029
19:03:20|0.0002
19:03:22|0.00019967
19:03:22|0.00020017
19:03:23|0.00020024
19:03:24|0.0002007
19:03:26|0.00019994
19:03:27|0.00020028
19:03:28|0.00020041
19:03:29|0.0002
19:03:30|0.00019961
19:03:31|0.000199
19:03:32|0.00019812
19:03:33|0.00019792
19:03:34|0.00019804
19:03:36|0.00019884
19:03:36|0.000199
19:03:37|0.0001988
19:03:38|0.00019861
19:03:39|0.00019865
19:03:40|0.00019827
19:03:41|0.00019821
19:03:42|0.00019899
19:03:43|0.00019909
19:03:44|0.00019928
19:03:45|0.00019938
19:03:46|0.00019931
19:03:47|0.00019914
19:03:48|0.00019911
19:03:49|0.00019883
19:03:50|0.00019846
19:03:51|0.0001987
19:03:53|0.00019851
19:03:53|0.0001989
19:03:54|0.00019926
19:03:55|0.0002
19:03:56|0.0002
19:03:58|0.00020112
19:03:58|0.00020096
19:03:59|0.00020075
19:04:00|0.00020018
19:04:01|0.00020001
19:04:02|0.00020001
19:04:03|0.00020003
19:04:04|0.00020006
19:04:05|0.0002
19:04:07|0.0002004
19:04:08|0.00020025
19:04:09|0.00020083
19:04:10|0.00020116
19:04:11|0.00020171
19:04:12|0.0002018
19:04:13|0.00020286
19:04:14|0.00020276
19:04:15|0.000202
19:04:16|0.00020106
19:04:17|0.00020079
19:04:18|0.0002011
19:04:20|0.000201
19:04:21|0.000202
19:04:23|0.00020146
19:04:24|0.00020207
19:04:26|0.00020174
19:04:26|0.00020198
19:04:28|0.00020198
19:04:30|0.00020108
19:04:30|0.00020177
19:04:32|0.00020176
19:04:33|0.00020204
19:04:34|0.00020184
19:04:35|0.00020175
19:04:35|0.00020146
19:04:37|0.00020157
19:04:38|0.00020166
19:04:39|0.00020184
19:04:40|0.00020201
19:04:41|0.00020195
19:04:42|0.00020244
19:04:43|0.00020259
19:04:44|0.00020367
19:04:45|0.00020385
19:04:46|0.00020368
19:04:47|0.0002028
19:04:48|0.00020222
19:04:49|0.00020234
19:04:50|0.00020261
19:04:51|0.0002021
19:04:52|0.00020258
19:04:53|0.00020199
19:04:54|0.00020179
19:04:55|0.00020315
19:04:56|0.00020262
19:04:57|0.00020204
19:04:58|0.00020248
19:04:59|0.00020251
19:05:01|0.00020258
19:05:01|0.00020299
19:05:02|0.00020293
19:05:04|0.00020287
19:05:05|0.00020241
19:05:05|0.00020229
19:05:07|0.000202
19:05:08|0.00020141
19:05:09|0.00020108
19:05:10|0.000201
19:05:11|0.00020141
19:05:12|0.00020166
19:05:13|0.00020052
19:05:14|0.00020017
19:05:15|0.00020077
19:05:16|0.00020013
19:05:17|0.00020004
19:05:18|0.0002
19:05:19|0.00019932
19:05:21|0.00019857
19:05:21|0.00019837
19:05:23|0.00019829
19:05:25|0.00019887
19:05:25|0.00019879
19:05:27|0.0002
19:05:28|0.00019996
19:05:29|0.0002
19:05:30|0.00019973
19:05:31|0.00019982
19:05:32|0.0002
19:05:34|0.00019958
19:05:34|0.00020008
19:05:36|0.00019991
19:05:36|0.00019991
19:05:38|0.00019993
19:05:38|0.0002
19:05:40|0.00019994
19:05:41|0.00020034
19:05:42|0.00020077
19:05:43|0.00020157
19:05:44|0.00020084
19:05:45|0.00020031
19:05:46|0.00019976
19:05:48|0.0002
19:05:48|0.0002005
19:05:49|0.00020001
19:05:50|0.00020026
19:05:51|0.00020033
19:05:52|0.00020034
19:05:53|0.00020006
19:05:55|0.00020004
19:05:55|0.00020008
19:05:57|0.00019944
19:05:57|0.00019962
19:05:58|0.00019959
19:06:00|0.00019984
19:06:00|0.00019967
19:06:01|0.00019998
19:06:02|0.00019996
19:06:04|0.00020014
19:06:05|0.00020063
19:06:05|0.00020037
19:06:06|0.00019994
19:06:07|0.00020058
19:06:09|0.00020061
19:06:09|0.00020051
19:06:10|0.0002002
19:06:11|0.00020002
19:06:12|0.00020022
19:06:13|0.0002
19:06:14|0.00020005
19:06:15|0.0002005
19:06:17|0.00020081
19:06:17|0.00020047
19:06:19|0.00020018
19:06:19|0.00020065
19:06:21|0.00020012
19:06:22|0.00019992
19:06:23|0.00020063
19:06:24|0.00020145
19:06:26|0.00020063
19:06:26|0.00020026
19:06:28|0.0002011
19:06:29|0.00020106
19:06:30|0.00020104
19:06:31|0.00020102
19:06:32|0.00020103
19:06:33|0.00020093
19:06:34|0.00020105
19:06:35|0.0002006
19:06:36|0.00020114
19:06:38|0.00020131
19:06:38|0.000202
19:06:39|0.00020231
19:06:40|0.00020291
19:06:42|0.00020394
19:06:42|0.00020453
19:06:43|0.00020482
19:06:45|0.00020499
19:06:46|0.00020421
19:06:46|0.00020375
19:06:48|0.00020427
19:06:49|0.00020368
19:06:50|0.00020429
19:06:51|0.00020481
19:06:52|0.0002052
19:06:53|0.00020494
19:06:54|0.00020548
19:06:56|0.00020648
19:06:56|0.00020666
19:06:57|0.00020681
19:06:59|0.00020659
19:06:59|0.00020667
19:07:00|0.00020614
19:07:01|0.00020607
19:07:02|0.00020412
19:07:03|0.00020399
19:07:05|0.000204
19:07:05|0.0002038
19:07:07|0.00020354
19:07:08|0.00020299
19:07:09|0.00020343
19:07:09|0.00020358
19:07:10|0.0002046
19:07:11|0.00020516
19:07:12|0.00020551
19:07:13|0.00020512
19:07:15|0.00020377
19:07:15|0.0002036
19:07:16|0.00020333
19:07:18|0.00020332
19:07:18|0.00020351
19:07:19|0.00020343
19:07:21|0.00020348
19:07:22|0.00020362
19:07:23|0.00020431
19:07:24|0.00020456
19:07:25|0.00020395
19:07:26|0.00020359
19:07:27|0.00020346
19:07:28|0.00020286
19:07:29|0.00020262
19:07:31|0.00020231
19:07:31|0.00020234
19:07:32|0.00020248
19:07:34|0.00020299
19:07:34|0.00020338
19:07:36|0.00020325
19:07:37|0.00020329
19:07:38|0.00020322
19:07:39|0.00020316
19:07:40|0.00020325
19:07:41|0.00020366
19:07:42|0.00020388
19:07:43|0.0002048
19:07:44|0.00020472
19:07:45|0.00020434
19:07:46|0.00020395
19:07:47|0.00020352
19:07:48|0.00020345
19:07:49|0.00020321
19:07:50|0.00020335
19:07:51|0.00020343
19:07:52|0.00020315
19:07:53|0.00020299
19:07:54|0.00020221
19:07:55|0.000202
19:07:56|0.00020067
19:07:57|0.00020115
19:07:58|0.0002014
19:07:59|0.0002021
19:08:00|0.000202
19:08:01|0.0002018
19:08:02|0.00020184
19:08:04|0.00020201
19:08:05|0.00020174
19:08:05|0.0002014
19:08:07|0.00020121
19:08:07|0.0002005
19:08:09|0.00020039
19:08:09|0.0002004
19:08:10|0.00020026
19:08:12|0.00020027
19:08:13|0.00019894
19:08:14|0.00019853
19:08:15|0.00019862
19:08:16|0.00019847
19:08:16|0.00019894
19:08:18|0.00019951
19:08:19|0.00019967
19:08:20|0.00019976
19:08:20|0.0001998
19:08:22|0.00019983
19:08:24|0.00020051
19:08:24|0.00020072
19:08:25|0.00020109
19:08:27|0.00020057
19:08:28|0.00020073
19:08:30|0.00020078
19:08:30|0.000201
19:08:32|0.00020099
19:08:33|0.0002007
19:08:34|0.00020064
19:08:35|0.00019972
19:08:37|0.0002006
19:08:37|0.00020096
19:08:39|0.00020161
19:08:40|0.00020143
19:08:41|0.00020112
19:08:42|0.00020093
19:08:43|0.00020047
19:08:44|0.00020048
19:08:45|0.00020079
19:08:47|0.00020067
19:08:48|0.00020061
19:08:48|0.00020017
19:08:50|0.00020009
19:08:51|0.00020006
19:08:52|0.00020026
19:08:53|0.00019973
19:08:54|0.00019997
19:08:56|0.0002
19:08:56|0.0002017
19:08:58|0.00020135
19:08:58|0.00020103
19:08:59|0.00020042
19:09:00|0.0002004
19:09:02|0.00020078
19:09:03|0.00020124
19:09:04|0.000202
19:09:05|0.00020284
19:09:06|0.00020312
19:09:07|0.00020394
19:09:07|0.00020376
19:09:08|0.00020179
19:09:10|0.00020189
19:09:11|0.00020267
19:09:12|0.00020257
19:09:13|0.00020294
19:09:15|0.00020165
19:09:15|0.00020225
19:09:16|0.00020237
19:09:17|0.00020257
19:09:18|0.0002025
19:09:20|0.00020221
19:09:21|0.00020242
19:09:21|0.00020252
19:09:23|0.00020334
19:09:24|0.00020371
19:09:25|0.00020454
19:09:27|0.00020538
19:09:28|0.00020484
19:09:28|0.0002041
19:09:29|0.00020429
19:09:31|0.00020453
19:09:31|0.0002043
19:09:33|0.00020453
19:09:33|0.00020308
19:09:35|0.00020282
19:09:35|0.0002028
19:09:37|0.00020419
19:09:38|0.00020429
19:09:39|0.00020399
19:09:40|0.00020451
19:09:41|0.0002037
19:09:42|0.00020324
19:09:43|0.00020302
19:09:44|0.00020302
19:09:45|0.0002035
19:09:46|0.00020324
19:09:47|0.00020272
19:09:48|0.00020215
19:09:49|0.00020214
19:09:50|0.00020215
19:09:51|0.00020184
19:09:52|0.00020187
19:09:53|0.00020174
19:09:54|0.00020181
19:09:55|0.00020158
19:09:56|0.00020162
19:09:57|0.00020192
19:09:58|0.00020209
19:09:59|0.00020297
19:10:00|0.00020215
19:10:01|0.00020205
19:10:02|0.00020218
19:10:03|0.00020235
19:10:04|0.00020211
19:10:05|0.00020207
19:10:06|0.00020202
19:10:07|0.00020205
19:10:08|0.00020215
19:10:09|0.00020202
19:10:10|0.00020182
19:10:11|0.00020151
19:10:12|0.00020113
19:10:13|0.00020117
19:10:14|0.0002002
19:10:15|0.0002
19:10:16|0.00019812
19:10:17|0.0001982
19:10:18|0.0001992
19:10:19|0.00020018
19:10:20|0.000201
19:10:21|0.00020079
19:10:22|0.00020007
19:10:24|0.00020066
19:10:24|0.00020151
19:10:25|0.00020142
19:10:26|0.00020102
19:10:28|0.00020102
19:10:29|0.00020085
19:10:29|0.00020056
19:10:31|0.00020082
19:10:31|0.00020106
19:10:33|0.00020192
19:10:34|0.00020196
19:10:34|0.00020202
19:10:35|0.00020254
19:10:37|0.00020353
19:10:37|0.00020415
19:10:39|0.00020471
19:10:40|0.00020551
19:10:41|0.00020526
19:10:42|0.000207
19:10:43|0.00020521
19:10:44|0.00020555
19:10:45|0.00020599
19:10:46|0.00020619
19:10:47|0.00020715
19:10:48|0.00020864
19:10:49|0.00020838
19:10:50|0.00020897
19:10:51|0.00020838
19:10:52|0.00020853
19:10:53|0.00020797
19:10:54|0.00020809
19:10:55|0.00020933
19:10:56|0.000209
19:10:57|0.00020956
19:10:58|0.00020903
19:10:59|0.000209
19:11:00|0.00020904
19:11:01|0.000209
19:11:02|0.00020824
19:11:03|0.00020785
19:11:04|0.00020617
19:11:05|0.000207
19:11:06|0.0002072
19:11:07|0.00020754
19:11:08|0.00020744
19:11:09|0.00020799
19:11:10|0.00020756
19:11:11|0.00020729
19:11:12|0.00020715
19:11:13|0.00020766
19:11:14|0.00020692
19:11:15|0.00020713
19:11:16|0.00020625
19:11:17|0.00020756
19:11:18|0.000207
19:11:19|0.00020676
19:11:20|0.000207
19:11:21|0.00020688
19:11:22|0.00020673
19:11:23|0.00020712
19:11:24|0.00020716
19:11:25|0.0002074
19:11:26|0.00020699
19:11:27|0.00020747
19:11:28|0.00020722
19:11:29|0.00020708
19:11:30|0.00020715
19:11:32|0.0002058
19:11:33|0.00020535
19:11:34|0.00020557
19:11:35|0.00020568
19:11:36|0.00020598
19:11:37|0.00020625
19:11:38|0.00020656
19:11:40|0.000207
19:11:41|0.00020702
19:11:42|0.00020728
19:11:42|0.0002075
19:11:43|0.00020773
19:11:45|0.00020646
19:11:46|0.00020688
19:11:47|0.00020764
19:11:48|0.00020735
19:11:48|0.00020706
19:11:49|0.00020684
19:11:50|0.0002072
19:11:51|0.00020724
19:11:52|0.00020699
19:11:54|0.00020698
19:11:55|0.00020784
19:11:55|0.00020819
19:11:56|0.00020864
19:11:58|0.00020852
19:11:58|0.00020893
19:12:00|0.00020915
19:12:01|0.00020941
19:12:02|0.00020943
19:12:03|0.0002098
19:12:05|0.00020979
19:12:05|0.00020986
19:12:07|0.00020958
19:12:08|0.00020946
19:12:09|0.00020829
19:12:10|0.00020792
19:12:11|0.00020805
19:12:12|0.00020833
19:12:13|0.00020886
19:12:14|0.00020871
19:12:15|0.00020907
19:12:16|0.00020903
19:12:17|0.00020936
19:12:18|0.00020958
19:12:19|0.00020996
19:12:20|0.00020996
19:12:21|0.00021
19:12:22|0.00020933
19:12:23|0.00020984
19:12:24|0.00020992
19:12:25|0.00020996
19:12:27|0.00021
19:12:27|0.00021067
19:12:29|0.00021035
19:12:30|0.00021021
19:12:31|0.00020879
19:12:33|0.00020926
19:12:34|0.00020959
19:12:34|0.00020954
19:12:36|0.00020936
19:12:37|0.00020948
19:12:37|0.00020961
19:12:39|0.00020992
19:12:40|0.00021039
19:12:41|0.00021017
19:12:41|0.00021122
19:12:43|0.00021218
19:12:43|0.000212
19:12:44|0.00021306
19:12:46|0.00021148
19:12:46|0.00021224
19:12:48|0.00021356
19:12:49|0.00021354
19:12:49|0.00021359
19:12:50|0.00021292
19:12:51|0.00021378
19:12:53|0.00021418
19:12:53|0.0002142
19:12:54|0.00021416
19:12:55|0.00021399
19:12:56|0.00021307
19:12:57|0.00021295
19:12:59|0.00021218
19:13:00|0.00021227
19:13:01|0.00021289
19:13:02|0.00021336
19:13:03|0.00021371
19:13:05|0.00021428
19:13:06|0.00021411
19:13:07|0.00021418
19:13:08|0.00021362
19:13:09|0.00021375
19:13:10|0.0002148
19:13:11|0.00021442
19:13:12|0.00021497
19:13:13|0.00021498
19:13:14|0.00021493
19:13:15|0.00021491
19:13:16|0.00021497
19:13:17|0.00021529
19:13:18|0.00021572
19:13:19|0.00021575
19:13:20|0.0002163
19:13:21|0.0002165
19:13:22|0.00021569
19:13:23|0.00021548
19:13:24|0.00021564
19:13:25|0.00021521
19:13:27|0.0002154
19:13:28|0.00021495
19:13:30|0.00021498
19:13:31|0.00021488
19:13:33|0.00021518
19:13:33|0.00021537
19:13:34|0.00021576
19:13:35|0.00021605
19:13:36|0.00021587
19:13:38|0.00021579
19:13:39|0.00021628
19:13:40|0.00021642
19:13:40|0.00021631
19:13:42|0.00021556
19:13:43|0.00021527
19:13:45|0.00021456
19:13:46|0.00021427
19:13:46|0.00021442
19:13:47|0.00021456
19:13:49|0.000215
19:13:49|0.00021526
19:13:50|0.00021581
19:13:51|0.00021587
19:13:52|0.00021546
19:13:53|0.0002158
19:13:55|0.00021615
19:13:56|0.0002163
19:13:57|0.0002164
19:13:58|0.000216
19:13:59|0.00021589
19:14:01|0.000216
19:14:02|0.00021646
19:14:02|0.00021694
19:14:03|0.0002168
19:14:05|0.00021664
19:14:06|0.00021692
19:14:07|0.00021636
19:14:08|0.00021659
19:14:09|0.00021649
19:14:10|0.00021642
19:14:11|0.00021668
19:14:11|0.00021719
19:14:13|0.00021745
19:14:14|0.00021768
19:14:15|0.00021762
19:14:15|0.00021775
19:14:17|0.00021788
19:14:18|0.00021788
19:14:18|0.00021772
19:14:20|0.000218
19:14:20|0.00021798
19:14:21|0.00021797
19:14:23|0.00021798
19:14:24|0.00021788
19:14:24|0.00021809
19:14:26|0.00021827
19:14:28|0.00021836
19:14:28|0.00021821
19:14:30|0.00021844
19:14:32|0.00021843
19:14:32|0.0002184
19:14:33|0.00021821
19:14:34|0.00021862
19:14:35|0.00021821
19:14:36|0.00021854
19:14:37|0.00021864
19:14:38|0.00021864
19:14:39|0.00021833
19:14:40|0.00021831
19:14:42|0.00021843
19:14:43|0.00021735
19:14:44|0.00021736
19:14:45|0.00021743
19:14:46|0.00021663
19:14:47|0.00021682
19:14:48|0.0002164
19:14:49|0.00021629
19:14:50|0.00021631
19:14:51|0.0002157
19:14:52|0.00021534
19:14:53|0.0002145
19:14:54|0.0002163
19:14:55|0.00021496
19:14:56|0.00021496
19:14:57|0.00021527
19:14:59|0.00021458
19:15:00|0.00021526
19:15:00|0.00021426
19:15:01|0.00021405
19:15:03|0.00021397
19:15:04|0.0002137
19:15:05|0.00021431
19:15:06|0.00021445
19:15:07|0.00021503
19:15:09|0.00021528
19:15:09|0.00021536
19:15:11|0.00021485
19:15:12|0.00021477
19:15:13|0.00021513
19:15:14|0.00021483
19:15:15|0.00021482
19:15:15|0.00021479
19:15:17|0.0002145
19:15:18|0.00021423
19:15:19|0.00021383
19:15:20|0.000213
19:15:21|0.00021301
19:15:22|0.00021325
19:15:23|0.00021326
19:15:24|0.00021313
19:15:25|0.00021366
19:15:26|0.00021365
19:15:27|0.00021374
19:15:27|0.00021386
19:15:29|0.0002137
19:15:30|0.00021403
19:15:31|0.00021464
19:15:31|0.00021418
19:15:33|0.00021364
19:15:35|0.0002127
19:15:36|0.00021252
19:15:37|0.00021228
19:15:38|0.000212
19:15:39|0.00021217
19:15:40|0.00021229
19:15:41|0.00021257
19:15:43|0.00021255
19:15:44|0.00021274
19:15:45|0.00021254
19:15:46|0.00021248
19:15:47|0.000212
19:15:49|0.00021198
19:15:50|0.00021146
19:15:51|0.00021042
19:15:52|0.00021005
19:15:53|0.00021012
19:15:53|0.00021001
19:15:55|0.00021018
19:15:56|0.00020902
19:15:57|0.00020984
19:15:58|0.00020965
19:15:59|0.00020937
19:16:00|0.00020933
19:16:01|0.00020926
19:16:03|0.00021
19:16:04|0.00021073
19:16:05|0.00021084
19:16:06|0.00021206
19:16:07|0.00021137
19:16:07|0.00021109
19:16:09|0.00021159
19:16:10|0.00021177
19:16:10|0.00021131
19:16:12|0.00021021
19:16:13|0.00021027
19:16:14|0.00021088
19:16:15|0.00021067
19:16:16|0.00021093
19:16:17|0.00021068
19:16:17|0.00021081
19:16:19|0.00021069
19:16:20|0.00021093
19:16:21|0.00021137
19:16:21|0.00021189
19:16:22|0.00021202
19:16:24|0.00021233
19:16:25|0.00021198
19:16:25|0.00021145
19:16:28|0.00021208
19:16:28|0.0002129
19:16:29|0.00021297
19:16:30|0.00021289
19:16:32|0.00021303
19:16:32|0.00021306
19:16:35|0.0002132
19:16:35|0.00021362
19:16:36|0.00021385
19:16:37|0.00021388
19:16:38|0.00021356
19:16:39|0.00021341
19:16:40|0.00021238
19:16:41|0.00021205
19:16:42|0.00021199
19:16:43|0.00021231
19:16:44|0.00021224
19:16:45|0.00021258
19:16:46|0.00021275
19:16:47|0.00021332
19:16:48|0.00021378
19:16:50|0.00021317
19:16:51|0.00021279
19:16:52|0.00021253
19:16:53|0.00021233
19:16:54|0.00021227
19:16:55|0.00021205
19:16:56|0.00021355
19:16:56|0.00021351
19:16:57|0.00021321
19:16:59|0.00021364
19:17:00|0.0002132
19:17:00|0.00021267
19:17:02|0.00021386
19:17:03|0.00021372
19:17:04|0.0002136
19:17:05|0.0002141
19:17:06|0.0002148
19:17:07|0.00021491
19:17:08|0.00021518
19:17:09|0.000216
19:17:09|0.00021574
19:17:11|0.00021668
19:17:12|0.00021665
19:17:13|0.00021565
19:17:13|0.00021577
19:17:14|0.00021664
19:17:16|0.00021657
19:17:17|0.00021717
19:17:17|0.0002173
19:17:18|0.00021781
19:17:20|0.0002169
19:17:21|0.000217
19:17:22|0.00021756
19:17:22|0.00021679
19:17:23|0.00021602
19:17:25|0.00021585
19:17:26|0.00021583
19:17:27|0.00021627
19:17:29|0.00021657
19:17:29|0.00021671
19:17:30|0.00021676
19:17:32|0.00021681
19:17:33|0.00021703
19:17:34|0.00021695
19:17:34|0.0002169
19:17:37|0.00021682
19:17:37|0.00021713
19:17:38|0.0002175
19:17:39|0.00021754
19:17:40|0.00021797
19:17:41|0.00021829
19:17:42|0.00021873
19:17:43|0.00021889
19:17:44|0.00021896
19:17:45|0.0002188
19:17:46|0.00021792
19:17:47|0.00021774
19:17:48|0.00021782
19:17:50|0.0002178
19:17:51|0.0002178
19:17:52|0.00021795
19:17:53|0.00021873
19:17:55|0.00021853
19:17:55|0.00021849
19:17:56|0.00021847
19:17:57|0.00021827
19:17:58|0.00021828
19:17:59|0.00021802
19:18:00|0.00021802
19:18:01|0.00021774
19:18:02|0.00021778
19:18:04|0.00021793
19:18:05|0.00021799
19:18:06|0.00021799
19:18:07|0.00021791
19:18:08|0.00021831
19:18:09|0.00021872
19:18:10|0.00021928
19:18:10|0.00021934
19:18:12|0.00021975
19:18:13|0.00022
19:18:14|0.00021987
19:18:14|0.00022
19:18:16|0.0002203
19:18:17|0.00022038
19:18:18|0.00022099
19:18:18|0.00022032
19:18:19|0.00021942
19:18:22|0.00021908
19:18:22|0.00021933
19:18:23|0.00021985
19:18:24|0.00022056
19:18:25|0.00022048
19:18:26|0.00022033
19:18:27|0.00022037
19:18:29|0.00022048
19:18:30|0.00022001
19:18:31|0.00022085
19:18:32|0.00021991
19:18:32|0.00021954
19:18:34|0.00022
19:18:35|0.00021828
19:18:36|0.00022001
19:18:37|0.0002196
19:18:38|0.00021981
19:18:39|0.00022033
19:18:41|0.00022062
19:18:41|0.00022029
19:18:42|0.00022
19:18:44|0.0002198
19:18:45|0.0002198
19:18:47|0.00022006
19:18:47|0.0002202
19:18:49|0.00022049
19:18:50|0.00022027
19:18:51|0.00022015
19:18:52|0.0002198
19:18:53|0.00021962
19:18:54|0.00021936
19:18:55|0.00021945
19:18:55|0.00021999
19:18:57|0.00022012
19:18:57|0.00022063
19:18:59|0.00022109
19:18:59|0.0002218
19:19:00|0.00022097
19:19:02|0.00022057
19:19:04|0.00021909
19:19:04|0.00021916
19:19:05|0.00021847
19:19:06|0.000218
19:19:07|0.0002166
19:19:08|0.00021655
19:19:09|0.0002176
19:19:10|0.00021753
19:19:11|0.00021846
19:19:12|0.00021846
19:19:13|0.00021835
19:19:15|0.00021826
19:19:16|0.0002182
19:19:18|0.0002176
19:19:18|0.00021685
19:19:19|0.0002172
19:19:20|0.00021714
19:19:21|0.00021723
19:19:22|0.00021715
19:19:23|0.00021747
19:19:24|0.00021777
19:19:25|0.00021819
19:19:26|0.00021833
19:19:27|0.00021861
19:19:28|0.00021779
19:19:30|0.0002171
19:19:30|0.00021755
19:19:32|0.00021741
19:19:34|0.00021746
19:19:34|0.00021733
19:19:35|0.00021766
19:19:36|0.0002177
19:19:37|0.00021755
19:19:38|0.00021777
19:19:40|0.00021804
19:19:42|0.00021818
19:19:42|0.00021847
19:19:43|0.0002184
19:19:44|0.00021891
19:19:45|0.00021895
19:19:47|0.0002194
19:19:47|0.00021851
19:19:49|0.0002186
19:19:49|0.00021904
19:19:50|0.00021883
19:19:52|0.00021879
19:19:53|0.00021846
19:19:54|0.00021813
19:19:55|0.00021802
19:19:56|0.000218
19:19:57|0.00021843
19:19:58|0.00021882
19:19:58|0.00021881
19:20:00|0.00021795
19:20:01|0.00021819
19:20:03|0.00021813
19:20:03|0.00021854
19:20:04|0.00021882
19:20:05|0.00021882
19:20:06|0.00021911
19:20:08|0.00022
19:20:09|0.00022074
19:20:11|0.00022151
19:20:11|0.00022112
19:20:12|0.00022088
19:20:13|0.00022072
19:20:14|0.00022032
19:20:15|0.00021975
19:20:16|0.0002211
19:20:17|0.00022063
19:20:18|0.00022035
19:20:19|0.00021993
19:20:20|0.00022013
19:20:22|0.00021987
19:20:23|0.00022021
19:20:23|0.00022
19:20:25|0.00022011
19:20:25|0.00021949
19:20:28|0.0002198
19:20:28|0.0002198
19:20:30|0.00022119
19:20:31|0.00022017
19:20:32|0.00021994
19:20:34|0.00022089
19:20:34|0.00022078
19:20:35|0.00022076
19:20:36|0.000222
19:20:37|0.00022255
19:20:38|0.00022246
19:20:39|0.00022243
19:20:40|0.00022248
19:20:41|0.00022219
19:20:42|0.00022239
19:20:43|0.00022248
19:20:44|0.00022219
19:20:45|0.00022274
19:20:46|0.00022249
19:20:47|0.00022324
19:20:48|0.00022356
19:20:50|0.00022341
19:20:51|0.00022362
19:20:52|0.00022413
19:20:53|0.00022426
19:20:54|0.00022417
19:20:55|0.00022463
19:20:56|0.0002249
19:20:56|0.00022451
19:20:58|0.000225
19:20:59|0.00022486
19:20:59|0.000224
19:21:02|0.00022291
19:21:02|0.00022281
19:21:03|0.00022342
19:21:04|0.00022389
19:21:05|0.000225
19:21:06|0.000225
19:21:07|0.00022508
19:21:08|0.00022536
19:21:09|0.00022541
19:21:10|0.00022556
19:21:11|0.00022522
19:21:12|0.00022639
19:21:13|0.00022647
19:21:14|0.0002266
19:21:15|0.00022656
19:21:16|0.00022623
19:21:17|0.00022631
19:21:18|0.00022624
19:21:19|0.00022466
19:21:20|0.00022496
19:21:21|0.00022497
19:21:22|0.0002252
19:21:23|0.00022568
19:21:24|0.00022633
19:21:25|0.00022679
19:21:26|0.00022659
19:21:27|0.00022709
19:21:28|0.00022714
19:21:29|0.00022738
19:21:30|0.00022712
19:21:31|0.00022713
19:21:33|0.00022715
19:21:34|0.00022649
19:21:34|0.00022721
19:21:36|0.00022751
19:21:36|0.00022735
19:21:37|0.0002278
19:21:38|0.0002277
19:21:40|0.0002277
19:21:41|0.00022779
19:21:41|0.00022778
19:21:42|0.00022747
19:21:44|0.00022745
19:21:44|0.00022722
19:21:45|0.00022773
19:21:46|0.00022739
19:21:47|0.00022726
19:21:50|0.00022775
19:21:50|0.00022753
19:21:51|0.00022775
19:21:52|0.00022775
19:21:53|0.00022768
19:21:54|0.00022777
19:21:55|0.00022787
19:21:56|0.00022816
19:21:57|0.00022816
19:21:58|0.00022844
19:21:59|0.0002287
19:22:00|0.00022882
19:22:01|0.00022862
19:22:02|0.00022857
19:22:03|0.00022902
19:22:05|0.00022815
19:22:06|0.00022758
19:22:07|0.00022711
19:22:07|0.000227
19:22:09|0.00022699
19:22:10|0.00022601
19:22:11|0.00022528
19:22:12|0.00022462
19:22:13|0.0002241
19:22:13|0.00022493
19:22:15|0.00022589
19:22:16|0.00022616
19:22:16|0.00022604
19:22:18|0.00022574
19:22:19|0.00022567
19:22:19|0.00022581
19:22:21|0.00022537
19:22:22|0.00022482
19:22:22|0.00022438
19:22:24|0.00022401
19:22:25|0.0002237
19:22:26|0.00022434
19:22:26|0.00022449
19:22:28|0.00022466
19:22:29|0.00022441
19:22:29|0.00022489
19:22:31|0.00022475
19:22:32|0.00022559
19:22:32|0.00022595
19:22:34|0.00022599
19:22:35|0.00022593
19:22:35|0.00022596
19:22:37|0.00022631
19:22:39|0.00022651
19:22:39|0.0002269
19:22:40|0.00022687
19:22:41|0.000227
19:22:42|0.00022673
19:22:43|0.00022695
19:22:44|0.00022698
19:22:45|0.00022738
19:22:47|0.00022796
19:22:49|0.00022778
19:22:49|0.00022797
19:22:50|0.00022846
19:22:52|0.0002291
19:22:54|0.00022991
19:22:55|0.00022999
19:22:57|0.00022996
19:22:57|0.00022999
19:22:58|0.00022999
19:22:59|0.0002298
19:23:01|0.00022903
19:23:03|0.00022906
19:23:04|0.00022982
19:23:04|0.00022988
19:23:05|0.00023
19:23:07|0.0002298
19:23:07|0.00022941
19:23:08|0.00022986
19:23:09|0.0002287
19:23:10|0.00022965
19:23:11|0.00022861
19:23:12|0.00022787
19:23:13|0.0002274
19:23:14|0.000227
19:23:16|0.00022731
19:23:16|0.00022731
19:23:18|0.0002282
19:23:19|0.00022851
19:23:20|0.0002288
19:23:21|0.00022845
19:23:22|0.00022985
19:23:23|0.0002295
19:23:23|0.00022922
19:23:25|0.0002292
19:23:26|0.00022971
19:23:27|0.00022973
19:23:28|0.00022973
19:23:29|0.00022998
19:23:30|0.00022957
19:23:32|0.00022998
19:23:32|0.00023084
19:23:34|0.000231
19:23:35|0.00023056
19:23:37|0.00023096
19:23:38|0.00023128
19:23:39|0.000232
19:23:40|0.00023179
19:23:41|0.00023111
19:23:42|0.00023129
19:23:43|0.00023104
19:23:44|0.00023126
19:23:45|0.00023
19:23:46|0.00022988
19:23:48|0.00022884
19:23:48|0.00022981
19:23:49|0.0002299
19:23:51|0.00022999
19:23:51|0.0002299
19:23:52|0.00022998
19:23:54|0.00022998
19:23:55|0.00023056
19:23:56|0.00023104
19:23:57|0.00023073
19:23:58|0.00023093
19:23:59|0.00023081
19:24:00|0.00023093
19:24:02|0.00023036
19:24:02|0.00023023
19:24:03|0.000229
19:24:04|0.000228
19:24:05|0.00022732
19:24:06|0.00022789
19:24:07|0.00022845
19:24:08|0.00022942
19:24:10|0.0002285
19:24:10|0.00022828
19:24:12|0.00022801
19:24:13|0.00022739
19:24:14|0.00022646
19:24:15|0.00022809
19:24:15|0.00022499
19:24:17|0.00022576
19:24:18|0.00022601
19:24:19|0.00022622
19:24:20|0.00022614
19:24:21|0.00022631
19:24:22|0.00022579
19:24:23|0.00022543
19:24:24|0.00022412
19:24:25|0.00022348
19:24:26|0.00022301
19:24:27|0.00022281
19:24:28|0.00022277
19:24:29|0.00022295
19:24:30|0.00022256
19:24:31|0.00022388
19:24:32|0.00022318
19:24:33|0.00022413
19:24:35|0.00022446
19:24:35|0.00022456
19:24:37|0.00022471
19:24:37|0.00022418
19:24:39|0.0002236
19:24:40|0.00022338
19:24:41|0.00022408
19:24:42|0.00022334
19:24:43|0.00022399
19:24:44|0.00022479
19:24:46|0.00022544
19:24:47|0.000225
19:24:48|0.0002245
19:24:49|0.0002248
19:24:50|0.00022449
19:24:51|0.00022415
19:24:52|0.00022377
19:24:53|0.00022308
19:24:54|0.00022273
19:24:56|0.00022154
19:24:56|0.00022179
19:24:58|0.00022162
19:24:59|0.00022222
19:25:00|0.00022257
19:25:01|0.00022252
19:25:02|0.00022296
19:25:03|0.00022327
19:25:04|0.00022328
19:25:06|0.00022256
19:25:06|0.00022275
19:25:07|0.00022427
19:25:08|0.00022448
19:25:10|0.00022498
19:25:11|0.00022499
19:25:13|0.00022396
19:25:13|0.00022387
19:25:14|0.00022357
19:25:16|0.00022271
19:25:17|0.00022262
19:25:18|0.00022275
19:25:19|0.00022279
19:25:20|0.00022289
19:25:21|0.00022325
19:25:22|0.0002232
19:25:23|0.00022337
19:25:24|0.00022345
19:25:25|0.00022309
19:25:26|0.000223
19:25:27|0.00022276
19:25:28|0.00022303
19:25:29|0.00022296
19:25:30|0.00022211
19:25:31|0.000221
19:25:32|0.00022128
19:25:33|0.00022062
19:25:34|0.00021825
19:25:35|0.00021743
19:25:37|0.00021908
19:25:37|0.00021892
19:25:39|0.00021862
19:25:40|0.00021913
19:25:41|0.00021821
19:25:43|0.00021858
19:25:43|0.0002188
19:25:45|0.00021902
19:25:45|0.00021889
19:25:46|0.00021842
19:25:48|0.00021834
19:25:48|0.00021724
19:25:49|0.000217
19:25:50|0.00021744
19:25:52|0.00021747
19:25:52|0.0002175
19:25:54|0.00021749
19:25:55|0.00021826
19:25:56|0.00021837
19:25:58|0.00021898
19:25:58|0.00021841
19:26:00|0.00021853
19:26:00|0.00021891
19:26:02|0.0002191
19:26:03|0.00021985
19:26:04|0.00021984
19:26:04|0.00021981
19:26:05|0.00021985
19:26:06|0.00021991
19:26:08|0.00022035
19:26:08|0.00022109
19:26:09|0.00022131
19:26:11|0.00022182
19:26:11|0.000222
19:26:13|0.00022143
19:26:14|0.00022058
19:26:15|0.0002202
19:26:16|0.00022027
19:26:18|0.000221
19:26:18|0.00022032
19:26:19|0.00022001
19:26:21|0.00021967
19:26:21|0.00021923
19:26:22|0.00021936
19:26:23|0.00021917
19:26:24|0.00021942
19:26:25|0.00021996
19:26:27|0.00022036
19:26:27|0.00022007
19:26:28|0.00022028
19:26:29|0.00022065
19:26:31|0.00022116
19:26:32|0.00022111
19:26:33|0.00022093
19:26:34|0.00022098
19:26:36|0.00022038
19:26:36|0.00022069
19:26:37|0.00022102
19:26:39|0.0002207
19:26:41|0.00022123
19:26:41|0.00022118
19:26:42|0.00022145
19:26:44|0.00022124
19:26:45|0.00022008
19:26:46|0.00022033
19:26:47|0.00022067
19:26:48|0.0002206
19:26:49|0.00022053
19:26:50|0.00022046
19:26:52|0.00022041
19:26:52|0.00022037
19:26:54|0.00022003
19:26:55|0.00022033
19:26:56|0.00022028
19:26:57|0.00021891
19:26:58|0.0002185
19:26:59|0.00021839
19:27:00|0.00021906
19:27:01|0.0002191
19:27:02|0.00021915
19:27:03|0.00021976
19:27:04|0.00021992
19:27:05|0.00022103
19:27:06|0.00022136
19:27:07|0.00022111
19:27:08|0.00022162
19:27:09|0.00022159
19:27:10|0.00022113
19:27:11|0.00022134
19:27:12|0.00022117
19:27:13|0.0002206
19:27:14|0.00022064
19:27:15|0.00022038
19:27:16|0.00022044
19:27:17|0.00022043
19:27:18|0.00022024
19:27:19|0.00022
19:27:20|0.00022017
19:27:21|0.00022022
19:27:22|0.00022
19:27:23|0.0002202
19:27:24|0.00022016
19:27:25|0.00022023
19:27:26|0.00022038
19:27:27|0.00022028
19:27:28|0.00022031
19:27:29|0.00022033
19:27:30|0.00022112
19:27:31|0.0002212
19:27:32|0.0002215
19:27:33|0.00022165
19:27:34|0.000222
19:27:35|0.00022172
19:27:37|0.00022183
19:27:38|0.00022207
19:27:39|0.00022282
19:27:40|0.00022359
19:27:41|0.0002237
19:27:42|0.00022352
19:27:43|0.00022204
19:27:44|0.0002217
19:27:45|0.00022154
19:27:47|0.00022201
19:27:47|0.00022228
19:27:49|0.00022202
19:27:50|0.00022199
19:27:51|0.00022223
19:27:52|0.00022218
19:27:53|0.0002236
19:27:54|0.00022293
19:27:55|0.00022215
19:27:56|0.00022226
19:27:57|0.00022214
19:27:58|0.00022203
19:27:59|0.00022139
19:28:00|0.00022058
19:28:01|0.00022097
19:28:02|0.00022113
19:28:03|0.00022076
19:28:04|0.00022087
19:28:06|0.00022168
19:28:07|0.00022188
19:28:07|0.000222
19:28:09|0.00022214
19:28:10|0.00022157
19:28:11|0.00022165
19:28:12|0.00022143
19:28:13|0.00022132
19:28:14|0.00022216
19:28:15|0.00022142
19:28:16|0.00022137
19:28:17|0.00022179
19:28:18|0.0002219
19:28:19|0.00022161
19:28:20|0.0002219
19:28:21|0.00022191
19:28:22|0.00022232
19:28:23|0.0002222
19:28:24|0.00022274
19:28:25|0.0002226
19:28:26|0.0002225
19:28:27|0.0002226
19:28:28|0.00022255
19:28:29|0.00022241
19:28:30|0.00022257
19:28:31|0.00022264
19:28:32|0.00022233
19:28:33|0.0002223
19:28:34|0.000222
19:28:35|0.00022194
19:28:37|0.0002216
19:28:38|0.00022176
19:28:40|0.00022175
19:28:41|0.00022174
19:28:42|0.00022151
19:28:42|0.0002216
19:28:44|0.00022194
19:28:44|0.00022254
19:28:45|0.00022259
19:28:47|0.00022011
19:28:47|0.00022051
19:28:49|0.00022009
19:28:49|0.00022
19:28:50|0.000219
19:28:51|0.00021883
19:28:53|0.00021845
19:28:54|0.00021852
19:28:54|0.00021956
19:28:56|0.00021897
19:28:58|0.00021869
19:28:58|0.00021834
19:29:00|0.00021801
19:29:01|0.00021821
19:29:03|0.00021827
19:29:04|0.00021811
19:29:04|0.00021818
19:29:05|0.00021801
19:29:07|0.00021799
19:29:08|0.00021829
19:29:08|0.00021785
19:29:09|0.00021765
19:29:11|0.000217
19:29:11|0.00021679
19:29:12|0.00021637
19:29:13|0.00021655
19:29:15|0.00021619
19:29:15|0.00021635
19:29:16|0.00021654
19:29:17|0.00021615
19:29:18|0.00021601
19:29:20|0.000216
19:29:20|0.00021601
19:29:21|0.00021601
19:29:22|0.00021618
19:29:24|0.00021615
19:29:25|0.00021551
19:29:25|0.00021567
19:29:26|0.00021568
19:29:27|0.0002157
19:29:28|0.00021597
19:29:29|0.00021585
19:29:30|0.00021618
19:29:32|0.00021575
19:29:33|0.00021567
19:29:34|0.00021538
19:29:34|0.00021537
19:29:36|0.00021447
19:29:37|0.00021437
19:29:37|0.00021403
19:29:39|0.00021398
19:29:41|0.00021449
19:29:41|0.00021508
19:29:43|0.00021504
19:29:44|0.00021495
19:29:45|0.00021594
19:29:46|0.00021525
19:29:48|0.00021643
19:29:49|0.00021666
19:29:50|0.00021669
19:29:51|0.00021662
19:29:52|0.00021659
19:29:53|0.0002169
19:29:54|0.00021696
19:29:55|0.00021673
19:29:56|0.000217
19:29:57|0.00021748
19:29:58|0.00021769
19:29:59|0.00021787
19:30:00|0.00021775
19:30:01|0.00021795
19:30:02|0.0002176
19:30:03|0.00021741
19:30:04|0.00021759
19:30:05|0.00021707
19:30:07|0.00021692
19:30:08|0.00021703
19:30:08|0.00021681
19:30:09|0.00021701
19:30:11|0.0002169
19:30:11|0.00021684
19:30:13|0.00021696
19:30:14|0.00021685
19:30:15|0.00021682
19:30:16|0.00021693
19:30:17|0.00021697
19:30:18|0.00021683
19:30:19|0.000217
19:30:20|0.0002163
19:30:22|0.00021606
19:30:22|0.00021575
19:30:24|0.00021533
19:30:25|0.00021571
19:30:26|0.00021478
19:30:26|0.000215
19:30:28|0.00021364
19:30:28|0.00021401
19:30:29|0.00021365
19:30:31|0.00021406
19:30:32|0.00021413
19:30:33|0.00021363
19:30:34|0.0002137
19:30:35|0.00021326
19:30:36|0.0002133
19:30:38|0.0002123
19:30:38|0.00021235
19:30:40|0.00021261
19:30:41|0.00021296
19:30:41|0.00021318
19:30:42|0.00021188
19:30:44|0.00021003
19:30:45|0.00021044
19:30:46|0.000211
19:30:47|0.00021116
19:30:48|0.00021145
19:30:50|0.00021036
19:30:51|0.00021019
19:30:52|0.00021005
19:30:53|0.00021
19:30:54|0.00021
19:30:55|0.00021
19:30:56|0.00021013
19:30:57|0.00020946
19:30:58|0.00020915
19:30:59|0.00020904
19:31:00|0.00020828
19:31:01|0.0002083
19:31:02|0.00020874
19:31:03|0.00020928
19:31:04|0.00020991
19:31:05|0.00021018
19:31:06|0.00021081
19:31:07|0.00021058
19:31:09|0.00021056
19:31:10|0.00021082
19:31:10|0.00021045
19:31:12|0.00021019
19:31:13|0.00021065
19:31:14|0.00021097
19:31:16|0.00021073
19:31:16|0.00021102
19:31:17|0.00021128
19:31:18|0.00021088
19:31:19|0.0002092
19:31:20|0.000209
19:31:21|0.00020984
19:31:23|0.00020863
19:31:23|0.00020835
19:31:25|0.00020857
19:31:26|0.00020812
19:31:27|0.00020805
19:31:28|0.00020836
19:31:29|0.00020807
19:31:29|0.000208
19:31:32|0.000208
19:31:32|0.00020833
19:31:33|0.00020799
19:31:34|0.00020847
19:31:35|0.00020874
19:31:36|0.00020881
19:31:38|0.00020971
19:31:40|0.00021006
19:31:41|0.00021057
19:31:42|0.00021016
19:31:44|0.00021182
19:31:45|0.00021151
19:31:46|0.00021208
19:31:48|0.00021098
19:31:49|0.00021016
19:31:49|0.00021017
19:31:51|0.00021024
19:31:51|0.00021007
19:31:53|0.00021025
19:31:54|0.00020939
19:31:54|0.00020935
19:31:56|0.00020936
19:31:57|0.00020989
19:31:58|0.00020999
19:31:59|0.00020976
19:32:00|0.00020989
19:32:01|0.00020984
19:32:02|0.00020935
19:32:03|0.000209
19:32:04|0.00020798
19:32:05|0.00020777
19:32:06|0.0002075
19:32:07|0.00020724
19:32:09|0.00020756
19:32:10|0.00020759
19:32:11|0.00020721
19:32:12|0.00020663
19:32:13|0.00020693
19:32:14|0.00020684
19:32:15|0.00020629
19:32:16|0.0002066
19:32:17|0.00020666
19:32:18|0.00020745
19:32:19|0.00020761
19:32:20|0.00020778
19:32:21|0.0002077
19:32:22|0.00020778
19:32:23|0.00020762
19:32:24|0.0002073
19:32:25|0.00020743
19:32:26|0.000207
19:32:27|0.00020618
19:32:28|0.000206
19:32:29|0.00020544
19:32:30|0.00020527
19:32:31|0.00020516
19:32:33|0.00020544
19:32:33|0.00020583
19:32:34|0.00020667
19:32:35|0.00020642
19:32:36|0.00020713
19:32:37|0.00020699
19:32:38|0.00020923
19:32:40|0.00020933
19:32:41|0.00020923
19:32:43|0.00020811
19:32:43|0.00020783
19:32:44|0.00020757
19:32:45|0.00020766
19:32:47|0.00020882
19:32:48|0.00020915
19:32:49|0.00020968
19:32:51|0.00020986
19:32:51|0.00021081
19:32:52|0.00021056
19:32:53|0.00021024
19:32:54|0.00020988
19:32:55|0.00020933
19:32:56|0.00020938
19:32:57|0.00020977
19:32:58|0.00020952
19:32:59|0.00020899
19:33:00|0.0002089
19:33:01|0.00020891
19:33:02|0.00020825
19:33:03|0.00020799
19:33:05|0.00020815
19:33:06|0.00020837
19:33:07|0.00020919
19:33:07|0.00020974
19:33:09|0.00021012
19:33:10|0.00021042
19:33:10|0.00021054
19:33:12|0.0002102
19:33:13|0.00021037
19:33:15|0.00020981
19:33:15|0.00020987
19:33:16|0.0002088
19:33:17|0.0002089
19:33:18|0.00021119
19:33:19|0.00021133
19:33:20|0.00021038
19:33:21|0.00020923
19:33:22|0.00021031
19:33:23|0.0002103
19:33:24|0.00021011
19:33:26|0.00021104
19:33:26|0.00021113
19:33:27|0.00021046
19:33:28|0.00021123
19:33:30|0.00021061
19:33:31|0.00021083
19:33:32|0.00021113
19:33:32|0.00021101
19:33:33|0.00021172
19:33:34|0.00021164
19:33:36|0.00021181
19:33:37|0.00021196
19:33:37|0.00021239
19:33:39|0.00021221
19:33:41|0.00021187
19:33:42|0.00021063
19:33:44|0.00021145
19:33:45|0.00021208
19:33:46|0.00021201
19:33:48|0.00021282
19:33:48|0.00021287
19:33:50|0.00021226
19:33:51|0.0002129
19:33:51|0.00021268
19:33:53|0.00021255
19:33:54|0.00021221
19:33:56|0.00021153
19:33:56|0.00021248
19:33:57|0.000213
19:33:58|0.00021289
19:33:59|0.00021271
19:34:01|0.00021289
19:34:02|0.0002124
19:34:02|0.00021273
19:34:04|0.00021269
19:34:05|0.00021231
19:34:06|0.00021071
19:34:07|0.00021073
19:34:08|0.000211
19:34:09|0.000211
19:34:10|0.00021075
19:34:11|0.00021097
19:34:12|0.00021087
19:34:13|0.00021022
19:34:13|0.00021003
19:34:14|0.00021027
19:34:16|0.00021016
19:34:17|0.0002104
19:34:18|0.00021011
19:34:19|0.00021044
19:34:19|0.00021049
19:34:21|0.00021047
19:34:22|0.00021069
19:34:23|0.00021062
19:34:24|0.00021059
19:34:25|0.00021067
19:34:26|0.00021036
19:34:27|0.00021008
19:34:27|0.00020998
19:34:28|0.00020973
19:34:30|0.0002089
19:34:30|0.00020844
19:34:31|0.00020822
19:34:33|0.00020848
19:34:34|0.0002085
19:34:35|0.0002088
19:34:36|0.00020919
19:34:37|0.00020933
19:34:38|0.00020938
19:34:38|0.00020994
19:34:40|0.00021042
19:34:41|0.0002104
19:34:42|0.00021048
19:34:44|0.00020927
19:34:44|0.00020893
19:34:45|0.00020861
19:34:47|0.00020893
19:34:48|0.00020898
19:34:48|0.00020883
19:34:51|0.00020924
19:34:51|0.00020919
19:34:52|0.00020903
19:34:53|0.00020901
19:34:54|0.000209
19:34:55|0.00020922
19:34:56|0.00020916
19:34:57|0.00020924
19:34:58|0.00020984
19:34:59|0.00021032
19:35:00|0.00021025
19:35:02|0.00020994
19:35:03|0.00020981
19:35:03|0.00021006
19:35:05|0.00021036
19:35:06|0.00021013
19:35:07|0.00020976
19:35:07|0.00020901
19:35:10|0.00020847
19:35:10|0.000208
19:35:11|0.00020799
19:35:12|0.00020777
19:35:13|0.0002084
19:35:15|0.00020823
19:35:16|0.00020826
19:35:17|0.0002074
19:35:18|0.00020646
19:35:19|0.0002063
19:35:20|0.00020662
19:35:21|0.00020661
19:35:22|0.00020818
19:35:23|0.00020805
19:35:23|0.00020768
19:35:25|0.00020744
19:35:26|0.00020708
19:35:27|0.00020679
19:35:28|0.00020672
19:35:29|0.00020752
19:35:30|0.00020729
19:35:31|0.00020725
19:35:32|0.00020697
19:35:33|0.00020701
19:35:34|0.000207
19:35:35|0.00020725
19:35:36|0.00020742
19:35:36|0.00020798
19:35:38|0.00020822
19:35:39|0.00020787
19:35:40|0.00020813
19:35:42|0.00020812
19:35:42|0.00020841
19:35:43|0.0002085
19:35:44|0.00020876
19:35:45|0.00020914
19:35:46|0.0002087
19:35:47|0.00020915
19:35:48|0.00020913
19:35:49|0.00020876
19:35:50|0.00020883
19:35:51|0.00020835
19:35:52|0.00020815
19:35:53|0.00020843
19:35:54|0.0002083
19:35:55|0.00020834
19:35:56|0.00020835
19:35:57|0.00020835
19:35:59|0.00020847
19:36:00|0.00020851
19:36:01|0.00020881
19:36:03|0.00020887
19:36:04|0.00020978
19:36:05|0.00020999
19:36:07|0.000211
19:36:08|0.00021184
19:36:09|0.00021222
19:36:10|0.00021137
19:36:11|0.00021103
19:36:12|0.00021114
19:36:13|0.000211
19:36:14|0.00021138
19:36:15|0.00021225
19:36:16|0.00021218
19:36:17|0.00021159
19:36:17|0.00021181
19:36:18|0.00021036
19:36:20|0.00021166
19:36:21|0.00021121
19:36:22|0.0002116
19:36:24|0.00021151
19:36:24|0.00021149
19:36:25|0.00021161
19:36:26|0.00021211
19:36:27|0.00021247
19:36:28|0.0002133
19:36:29|0.00021272
19:36:30|0.000213
19:36:31|0.00021462
19:36:32|0.00021392
19:36:33|0.00021334
19:36:34|0.00021333
19:36:35|0.0002138
19:36:36|0.00021423
19:36:37|0.00021432
19:36:38|0.0002145
19:36:39|0.00021386
19:36:40|0.00021417
19:36:42|0.00021251
19:36:42|0.00021273
19:36:44|0.00021336
19:36:45|0.00021322
19:36:45|0.00021355
19:36:47|0.00021392
19:36:48|0.00021377
19:36:49|0.000214
19:36:50|0.00021407
19:36:51|0.00021382
19:36:51|0.00021283
19:36:53|0.00021341
19:36:54|0.00021329
19:36:55|0.00021291
19:36:56|0.00021299
19:36:57|0.00021207
19:36:58|0.00021208
19:36:59|0.00021255
19:37:00|0.00021267
19:37:01|0.00021184
19:37:02|0.00021101
19:37:03|0.00021107
19:37:05|0.00021169
19:37:05|0.00021227
19:37:06|0.00021213
19:37:07|0.00021228
19:37:08|0.00021261
19:37:09|0.00021231
19:37:11|0.00021282
19:37:11|0.0002129
19:37:13|0.00021301
19:37:14|0.00021291
19:37:15|0.00021281
19:37:16|0.00021232
19:37:17|0.00021195
19:37:18|0.00021164
19:37:19|0.00021152
19:37:20|0.00021068
19:37:21|0.00021031
19:37:22|0.00021015
19:37:23|0.00020969
19:37:24|0.00020974
19:37:25|0.00020916
19:37:25|0.00020916
19:37:27|0.00020918
19:37:28|0.00021005
19:37:30|0.00021047
19:37:30|0.00021041
19:37:31|0.00021036
19:37:32|0.00021003
19:37:33|0.00020999
19:37:34|0.00020996
19:37:35|0.00020961
19:37:36|0.00020941
19:37:37|0.00020929
19:37:38|0.0002088
19:37:39|0.00020871
19:37:40|0.00020853
19:37:41|0.00020883
19:37:43|0.00020966
19:37:45|0.00020983
19:37:46|0.00021037
19:37:47|0.00021058
19:37:48|0.00020977
19:37:50|0.00020986
19:37:50|0.00020979
19:37:51|0.00020993
19:37:52|0.00021035
19:37:53|0.00021083
19:37:54|0.000211
19:37:55|0.00021065
19:37:56|0.00021106
19:37:57|0.00021102
19:37:58|0.00021129
19:37:59|0.00021116
19:38:00|0.00021103
19:38:01|0.00021036
19:38:02|0.00021035
19:38:04|0.00020956
19:38:05|0.00021006
19:38:06|0.00021004
19:38:07|0.00021025
19:38:08|0.00020998
19:38:09|0.00021
19:38:11|0.00021
19:38:11|0.00020997
19:38:12|0.00020982
19:38:13|0.00020951
19:38:15|0.00020912
19:38:16|0.00020921
19:38:17|0.00020914
19:38:18|0.00020862
19:38:19|0.00020845
19:38:20|0.00020848
19:38:21|0.00020871
19:38:22|0.00020931
19:38:23|0.00020934
19:38:24|0.00020972
19:38:25|0.00021006
19:38:26|0.00021203
19:38:27|0.00021099
19:38:29|0.00021139
19:38:29|0.00021133
19:38:30|0.00021061
19:38:31|0.00021047
19:38:32|0.00021022
19:38:33|0.00021065
19:38:34|0.0002104
19:38:35|0.0002102
19:38:36|0.00020962
19:38:37|0.00020946
19:38:38|0.00020978
19:38:39|0.00021029
19:38:40|0.00021014
19:38:41|0.00021039
19:38:42|0.00021045
19:38:44|0.00021041
19:38:45|0.0002107
19:38:47|0.0002104
19:38:47|0.0002104
19:38:48|0.00021014
19:38:49|0.00021026
19:38:50|0.0002102
19:38:51|0.00021005
19:38:52|0.00021011
19:38:54|0.00021001
19:38:55|0.00021
19:38:55|0.00020996
19:38:57|0.00020993
19:38:59|0.00020953
19:38:59|0.00020948
19:39:00|0.00020948
19:39:01|0.00020927
19:39:03|0.0002098
19:39:04|0.00021056
19:39:05|0.00021091
19:39:06|0.00021156
19:39:07|0.00021187
19:39:08|0.00021122
19:39:09|0.00021111
19:39:10|0.00021048
19:39:11|0.00021108
19:39:12|0.00021123
19:39:13|0.00021167
19:39:14|0.00021206
19:39:15|0.00021255
19:39:16|0.00021186
19:39:17|0.00021243
19:39:18|0.00021207
19:39:19|0.00021194
19:39:20|0.00021151
19:39:21|0.00021134
19:39:22|0.00021121
19:39:23|0.00021152
19:39:24|0.00021066
19:39:25|0.00021035
19:39:26|0.00021035
19:39:27|0.00021188
19:39:27|0.00021153
19:39:29|0.00021093
19:39:30|0.00021068
19:39:31|0.0002108
19:39:32|0.000211
19:39:33|0.00021111
19:39:34|0.00021169
19:39:35|0.00021124
19:39:37|0.00021094
19:39:37|0.000211
19:39:38|0.00021105
19:39:39|0.00021109
19:39:40|0.0002111
19:39:41|0.00021094
19:39:42|0.0002108
19:39:43|0.0002102
19:39:45|0.00020963
19:39:46|0.00020939
19:39:48|0.00020993
19:39:48|0.00021011
19:39:50|0.00021032
19:39:51|0.00021044
19:39:53|0.00021019
19:39:54|0.00021032
19:39:55|0.00021017
19:39:56|0.0002098
19:39:57|0.00021003
19:39:58|0.00021009
19:39:59|0.00021008
19:40:00|0.00021
19:40:01|0.00021
19:40:02|0.00021029
19:40:04|0.00021021
19:40:05|0.00021026
19:40:06|0.00021011
19:40:07|0.0002107
19:40:08|0.000211
19:40:09|0.00021119
19:40:10|0.00021126
19:40:11|0.0002117
19:40:12|0.0002113
19:40:13|0.00021149
19:40:14|0.00021137
19:40:15|0.00021145
19:40:16|0.0002118
19:40:17|0.00021176
19:40:18|0.0002121
19:40:19|0.00021263
19:40:20|0.00021265
19:40:21|0.00021265
19:40:22|0.00021249
19:40:23|0.00021254
19:40:24|0.00021267
19:40:25|0.00021307
19:40:26|0.00021308
19:40:27|0.00021347
19:40:28|0.00021388
19:40:29|0.00021394
19:40:30|0.00021373
19:40:32|0.00021447
19:40:32|0.00021449
19:40:34|0.00021432
19:40:34|0.0002145
19:40:35|0.00021433
19:40:36|0.00021371
19:40:37|0.000213
19:40:38|0.00021274
19:40:39|0.00021302
19:40:41|0.00021306
19:40:41|0.00021164
19:40:42|0.0002123
19:40:43|0.00021293
19:40:44|0.00021318
19:40:46|0.00021289
19:40:47|0.000213
19:40:48|0.00021307
19:40:49|0.00021323
19:40:50|0.00021315
19:40:52|0.00021289
19:40:52|0.00021266
19:40:54|0.00021254
19:40:55|0.00021233
19:40:56|0.00021219
19:40:57|0.00021198
19:40:59|0.00021193
19:41:00|0.00021204
19:41:01|0.00021221
19:41:02|0.0002127
19:41:02|0.00021241
19:41:03|0.00021248
19:41:05|0.00021307
19:41:05|0.0002147
19:41:06|0.00021492
19:41:08|0.00021499
19:41:09|0.00021455
19:41:10|0.00021396
19:41:11|0.00021386
19:41:12|0.00021347
19:41:13|0.000215
19:41:14|0.00021539
19:41:15|0.00021547
19:41:17|0.00021586
19:41:18|0.000216
19:41:18|0.000216
19:41:20|0.00021583
19:41:20|0.00021662
19:41:21|0.00021627
19:41:23|0.00021564
19:41:24|0.0002153
19:41:24|0.00021505
19:41:26|0.0002154
19:41:27|0.00021532
19:41:27|0.00021536
19:41:28|0.00021588
19:41:29|0.00021616
19:41:30|0.00021564
19:41:31|0.00021553
19:41:32|0.00021597
19:41:34|0.00021556
19:41:35|0.00021721
19:41:35|0.00021694
19:41:37|0.00021591
19:41:37|0.00021676
19:41:39|0.00021649
19:41:40|0.00021601
19:41:40|0.00021662
19:41:42|0.00021651
19:41:42|0.00021628
19:41:43|0.00021648
19:41:44|0.00021653
19:41:45|0.0002164
19:41:46|0.00021601
19:41:48|0.00021589
19:41:49|0.0002156
19:41:50|0.00021565
19:41:51|0.00021554
19:41:52|0.0002156
19:41:54|0.00021549
19:41:54|0.00021575
19:41:56|0.00021544
19:41:57|0.00021556
19:41:58|0.00021553
19:41:59|0.00021567
19:42:00|0.0002155
19:42:01|0.00021583
19:42:02|0.00021624
19:42:03|0.00021618
19:42:04|0.00021615
19:42:05|0.00021658
19:42:06|0.00021663
19:42:07|0.00021653
19:42:08|0.00021656
19:42:09|0.00021666
19:42:11|0.000217
19:42:12|0.00021674
19:42:13|0.00021743
19:42:14|0.00021769
19:42:15|0.0002179
19:42:16|0.00021795
19:42:17|0.00021783
19:42:18|0.00021799
19:42:20|0.00021781
19:42:21|0.000218
19:42:22|0.00021793
19:42:23|0.00021796
19:42:24|0.00021694
19:42:25|0.00021699
19:42:26|0.00021696
19:42:27|0.00021751
19:42:28|0.00021727
19:42:29|0.00021801
19:42:30|0.00021814
19:42:31|0.0002181
19:42:32|0.00021819
19:42:33|0.00021819
19:42:34|0.00021816
19:42:35|0.00021834
19:42:36|0.0002188
19:42:37|0.00021874
19:42:38|0.0002188
19:42:39|0.00021887
19:42:40|0.00021861
19:42:41|0.00021895
19:42:42|0.0002189
19:42:43|0.00021899
19:42:44|0.0002191
19:42:46|0.0002192
19:42:47|0.00021947
19:42:47|0.00021982
19:42:48|0.0002197
19:42:50|0.00021962
19:42:51|0.00021971
19:42:52|0.00021961
19:42:53|0.00021941
19:42:54|0.00021933
19:42:55|0.00021953
19:42:56|0.00021964
19:42:57|0.00021924
19:42:58|0.0002194
19:42:59|0.00021978
19:43:00|0.00021978
19:43:01|0.00021969
19:43:02|0.00021995
19:43:03|0.0002199
19:43:03|0.00021979
19:43:05|0.00021985
19:43:05|0.0002196
19:43:07|0.00021986
19:43:07|0.00021982
19:43:09|0.00021959
19:43:10|0.00021946
19:43:11|0.00021909
19:43:11|0.00021753
19:43:13|0.00021782
19:43:14|0.00021761
19:43:14|0.00021768
19:43:15|0.00021862
19:43:17|0.00021833
19:43:18|0.00021781
19:43:19|0.00021794
19:43:20|0.00021786
19:43:21|0.00021784
19:43:22|0.00021783
19:43:23|0.00021764
19:43:25|0.00021738
19:43:25|0.00021766
19:43:27|0.00021727
19:43:28|0.00021739
19:43:28|0.00021718
19:43:30|0.000217
19:43:31|0.00021721
19:43:31|0.00021715
19:43:32|0.0002171
19:43:33|0.0002173
19:43:35|0.00021764
19:43:36|0.00021761
19:43:37|0.00021761
19:43:38|0.00021781
19:43:38|0.00021729
19:43:39|0.00021701
19:43:41|0.00021701
19:43:42|0.000217
19:43:43|0.000217
19:43:43|0.00021675
19:43:44|0.00021666
19:43:45|0.00021659
19:43:48|0.000216
19:43:48|0.00021585
19:43:50|0.00021532
19:43:51|0.00021609
19:43:52|0.00021616
19:43:53|0.00021615
19:43:54|0.00021646
19:43:55|0.000217
19:43:57|0.00021675
19:43:57|0.00021647
19:43:58|0.00021669
19:43:59|0.00021675
19:44:00|0.00021651
19:44:01|0.00021632
19:44:03|0.0002164
19:44:04|0.00021627
19:44:05|0.00021671
19:44:05|0.00021694
19:44:08|0.000217
19:44:08|0.0002169
19:44:09|0.00021747
19:44:11|0.00021788
19:44:11|0.00021856
19:44:13|0.00021878
19:44:14|0.0002187
19:44:15|0.000219
19:44:16|0.00021862
19:44:18|0.00021967
19:44:18|0.00021903
19:44:19|0.00021955
19:44:20|0.0002198
19:44:21|0.00021923
19:44:22|0.00021945
19:44:23|0.000219
19:44:24|0.00021835
19:44:25|0.00021836
19:44:27|0.0002185
19:44:28|0.00021842
19:44:28|0.00021843
19:44:30|0.00021859
19:44:31|0.00021839
19:44:31|0.00021835
19:44:33|0.00021843
19:44:34|0.00021832
19:44:35|0.0002187
19:44:36|0.00021874
19:44:38|0.00021897
19:44:38|0.00021891
19:44:39|0.00021887
19:44:41|0.00021863
19:44:42|0.0002187
19:44:43|0.00021897
19:44:44|0.00021899
19:44:45|0.00021865
19:44:45|0.0002184
19:44:47|0.000218
19:44:48|0.00021773
19:44:50|0.00021751
19:44:50|0.00021755
19:44:52|0.0002178
19:44:53|0.00021783
19:44:55|0.00021772
19:44:55|0.0002179
19:44:57|0.00021773
19:44:59|0.00021735
19:44:59|0.00021723
19:45:00|0.000217
19:45:02|0.00021714
19:45:03|0.000217
19:45:05|0.00021647
19:45:05|0.00021596
19:45:06|0.000215
19:45:07|0.00021405
19:45:09|0.00021356
19:45:09|0.00021396
19:45:11|0.0002126
19:45:12|0.00021272
19:45:13|0.00021353
19:45:14|0.00021331
19:45:15|0.00021312
19:45:16|0.00021298
19:45:17|0.00021227
19:45:18|0.0002127
19:45:19|0.00021329
19:45:20|0.00021334
19:45:21|0.00021383
19:45:22|0.00021388
19:45:23|0.00021381
19:45:25|0.000214
19:45:25|0.0002141
19:45:26|0.00021424
19:45:27|0.00021392
19:45:28|0.00021396
19:45:29|0.00021357
19:45:30|0.00021319
19:45:31|0.00021391
19:45:32|0.00021351
19:45:33|0.00021283
19:45:34|0.00021281
19:45:35|0.00021299
19:45:36|0.00021264
19:45:37|0.00021251
19:45:38|0.00021278
19:45:39|0.00021331
19:45:40|0.00021288
19:45:41|0.00021277
19:45:42|0.00021287
19:45:43|0.00021255
19:45:44|0.00021242
19:45:45|0.00021228
19:45:46|0.00021164
19:45:47|0.0002116
19:45:49|0.00021105
19:45:50|0.00021112
19:45:51|0.0002116
19:45:52|0.00021126
19:45:52|0.00021113
19:45:53|0.0002112
19:45:55|0.00021076
19:45:57|0.00021096
19:45:57|0.00021075
19:45:58|0.00021125
19:45:59|0.00021173
19:46:00|0.00021151
19:46:01|0.00021162
19:46:02|0.00021241
19:46:03|0.00021266
19:46:05|0.00021361
19:46:05|0.00021325
19:46:07|0.0002131
19:46:08|0.00021382
19:46:09|0.00021406
19:46:09|0.00021372
19:46:11|0.00021355
19:46:12|0.00021319
19:46:14|0.000214
19:46:14|0.00021384
19:46:15|0.00021358
19:46:17|0.00021275
19:46:18|0.00021276
19:46:19|0.00021224
19:46:19|0.00021389
19:46:22|0.000212
19:46:22|0.00021237
19:46:23|0.00021246
19:46:24|0.00021258
19:46:25|0.00021252
19:46:26|0.00021239
19:46:27|0.00021248
19:46:28|0.00021239
19:46:29|0.00021293
19:46:30|0.00021288
19:46:31|0.00021268
19:46:32|0.00021275
19:46:33|0.00021274
19:46:34|0.00021315
19:46:35|0.00021267
19:46:36|0.00021245
19:46:37|0.00021272
19:46:38|0.00021317
19:46:39|0.00021317
19:46:40|0.00021343
19:46:41|0.000213
19:46:43|0.00021328
19:46:43|0.00021343
19:46:45|0.00021356
19:46:46|0.00021315
19:46:47|0.0002132
19:46:48|0.00021272
19:46:49|0.0002129
19:46:51|0.00021287
19:46:51|0.00021294
19:46:52|0.00021234
19:46:54|0.00021197
19:46:55|0.00021172
19:46:56|0.00021215
19:46:57|0.00021206
19:46:57|0.00021151
19:46:59|0.00021063
19:47:00|0.0002101
19:47:01|0.00021034
19:47:02|0.00021069
19:47:02|0.00021045
19:47:03|0.00021026
19:47:05|0.00021019
19:47:05|0.00021042
19:47:08|0.00021051
19:47:09|0.00021013
19:47:10|0.00021041
19:47:11|0.00021059
19:47:12|0.00021132
19:47:12|0.00021155
19:47:14|0.00021185
19:47:16|0.00021166
19:47:16|0.00021182
19:47:17|0.00021178
19:47:18|0.00021164
19:47:19|0.00021184
19:47:20|0.00021235
19:47:21|0.00021256
19:47:22|0.00021312
19:47:23|0.00021288
19:47:24|0.00021222
19:47:25|0.00021206
19:47:26|0.00021175
19:47:27|0.0002126
19:47:29|0.00021294
19:47:30|0.0002126
19:47:30|0.00021253
19:47:31|0.00021225
19:47:33|0.00021249
19:47:34|0.00021203
19:47:34|0.00021207
19:47:36|0.00021201
19:47:37|0.00021201
19:47:37|0.00021201
19:47:40|0.00021199
19:47:40|0.0002117
19:47:41|0.00021119
19:47:42|0.00021107
19:47:43|0.00021122
19:47:44|0.00021134
19:47:45|0.00021141
19:47:46|0.00021153
19:47:47|0.0002111
19:47:48|0.00021126
19:47:49|0.00021123
19:47:50|0.00021116
19:47:52|0.00021194
19:47:52|0.000212
19:47:55|0.00021202
19:47:56|0.000212
19:47:56|0.00021182
19:47:58|0.00021116
19:48:00|0.00021255
19:48:00|0.00021181
19:48:01|0.00021121
19:48:02|0.00021169
19:48:04|0.00021121
19:48:05|0.00021146
19:48:06|0.00021178
19:48:07|0.00021198
19:48:08|0.00021208
19:48:08|0.00021194
19:48:10|0.00021238
19:48:11|0.00021194
19:48:12|0.00021243
19:48:13|0.00021285
19:48:14|0.00021294
19:48:16|0.00021369
19:48:16|0.00021361
19:48:17|0.00021373
19:48:18|0.00021364
19:48:19|0.00021348
19:48:20|0.00021226
19:48:21|0.00021224
19:48:22|0.00021248
19:48:23|0.00021244
19:48:25|0.00021241
19:48:26|0.00021224
19:48:27|0.00021244
19:48:27|0.00021237
19:48:28|0.00021243
19:48:30|0.00021256
19:48:31|0.00021308
19:48:32|0.000213
19:48:33|0.00021263
19:48:34|0.00021235
19:48:34|0.00021237
19:48:35|0.00021252
19:48:37|0.0002125
19:48:38|0.00021245
19:48:39|0.00021205
19:48:39|0.00021221
19:48:41|0.00021234
19:48:42|0.00021207
19:48:43|0.00021206
19:48:43|0.00021225
19:48:45|0.00021227
19:48:46|0.00021251
19:48:47|0.00021264
19:48:47|0.00021243
19:48:49|0.00021248
19:48:49|0.00021263
19:48:50|0.00021287
19:48:53|0.00021235
19:48:54|0.00021201
19:48:55|0.00021201
19:48:57|0.00021128
19:48:58|0.00021001
19:49:00|0.00021
19:49:00|0.00021022
19:49:01|0.00021002
19:49:02|0.00021083
19:49:03|0.00021047
19:49:04|0.00021069
19:49:05|0.00021065
19:49:06|0.00021053
19:49:07|0.0002107
19:49:08|0.00021123
19:49:10|0.00021198
19:49:11|0.00021161
19:49:12|0.00021166
19:49:12|0.00021146
19:49:14|0.00021136
19:49:15|0.00021072
19:49:16|0.00021104
19:49:17|0.00021102
19:49:19|0.00021086
19:49:19|0.00021108
19:49:20|0.00021105
19:49:21|0.0002108
19:49:22|0.00021095
19:49:23|0.00021078
19:49:24|0.00021116
19:49:26|0.00021064
19:49:27|0.00021072
19:49:28|0.00021051
19:49:29|0.00021067
19:49:30|0.00021064
19:49:30|0.00021048
19:49:32|0.00021068
19:49:32|0.00021107
19:49:34|0.00021101
19:49:35|0.00021009
19:49:36|0.00021015
19:49:36|0.00021017
19:49:38|0.00021024
19:49:39|0.00020979
19:49:39|0.00020926
19:49:42|0.00020836
19:49:42|0.00020823
19:49:43|0.00020821
19:49:45|0.00020833
19:49:46|0.00020889
19:49:46|0.00020899
19:49:47|0.00020899
19:49:49|0.00020842
19:49:51|0.00020807
19:49:52|0.00020895
19:49:54|0.00020866
19:49:54|0.00020875
19:49:56|0.0002091
19:49:57|0.00020874
19:49:59|0.00020841
19:49:59|0.00020863
19:50:00|0.00020834
19:50:01|0.0002083
19:50:03|0.00020831
19:50:04|0.00020826
19:50:05|0.00020797
19:50:06|0.00020754
19:50:07|0.00020795
19:50:09|0.00020745
19:50:09|0.0002074
19:50:10|0.00020716
19:50:11|0.00020671
19:50:13|0.00020625
19:50:14|0.00020613
19:50:15|0.00020559
19:50:16|0.00020571
19:50:17|0.00020606
19:50:18|0.000206
19:50:20|0.00020618
19:50:20|0.0002062
19:50:21|0.00020617
19:50:22|0.00020614
19:50:23|0.00020611
19:50:24|0.00020594
19:50:25|0.000206
19:50:26|0.00020613
19:50:27|0.00020617
19:50:28|0.00020595
19:50:29|0.00020606
19:50:30|0.00020597
19:50:31|0.00020594
19:50:32|0.00020577
19:50:33|0.00020575
19:50:34|0.00020558
19:50:35|0.00020554
19:50:36|0.00020551
19:50:37|0.00020542
19:50:38|0.00020564
19:50:39|0.00020561
19:50:40|0.00020543
19:50:41|0.00020576
19:50:42|0.00020597
19:50:43|0.00020658
19:50:44|0.00020627
19:50:45|0.00020534
19:50:46|0.00020527
19:50:48|0.00020517
19:50:48|0.00020553
19:50:49|0.00020545
19:50:50|0.00020536
19:50:52|0.000205
19:50:53|0.00020507
19:50:54|0.00020481
19:50:56|0.00020368
19:50:56|0.00020398
19:50:57|0.00020384
19:50:58|0.00020368
19:50:59|0.00020376
19:51:00|0.00020397
19:51:01|0.00020365
19:51:02|0.00020388
19:51:03|0.00020342
19:51:04|0.00020387
19:51:06|0.00020391
19:51:07|0.0002039
19:51:08|0.00020396
19:51:09|0.0002045
19:51:10|0.00020435
19:51:10|0.00020499
19:51:12|0.00020529
19:51:13|0.0002064
19:51:14|0.00020615
19:51:15|0.00020609
19:51:17|0.00020633
19:51:17|0.00020639
19:51:18|0.00020606
19:51:19|0.00020599
19:51:20|0.0002054
19:51:21|0.00020534
19:51:22|0.00020526
19:51:23|0.00020532
19:51:24|0.00020553
19:51:25|0.00020533
19:51:26|0.0002053
19:51:27|0.00020555
19:51:28|0.00020546
19:51:29|0.00020565
19:51:30|0.00020591
19:51:31|0.00020581
19:51:32|0.0002055
19:51:33|0.00020597
19:51:34|0.00020599
19:51:35|0.00020588
19:51:36|0.00020571
19:51:37|0.00020558
19:51:38|0.00020567
19:51:39|0.00020542
19:51:40|0.00020556
19:51:41|0.00020518
19:51:42|0.00020502
19:51:43|0.00020518
19:51:44|0.00020581
19:51:45|0.0002056
19:51:46|0.00020532
19:51:48|0.00020562
19:51:48|0.00020501
19:51:49|0.000206
19:51:50|0.00020621
19:51:51|0.0002066
19:51:52|0.00020678
19:51:54|0.00020718
19:51:55|0.00020709
19:51:55|0.000207
19:51:57|0.0002074
19:51:59|0.00020655
19:52:00|0.00020697
19:52:00|0.00020793
19:52:02|0.00020779
19:52:03|0.000209
19:52:04|0.00020883
19:52:05|0.00020865
19:52:06|0.00020868
19:52:07|0.00020913
19:52:08|0.00020928
19:52:10|0.00021
19:52:10|0.00021
19:52:11|0.00020982
19:52:12|0.00020926
19:52:13|0.00020976
19:52:15|0.00020968
19:52:15|0.00020984
19:52:17|0.00020978
19:52:18|0.00021
19:52:20|0.0002103
19:52:20|0.00021044
19:52:21|0.00021078
19:52:22|0.00021056
19:52:23|0.00021067
19:52:24|0.00021065
19:52:26|0.00021093
19:52:26|0.00021061
19:52:28|0.00021061
19:52:29|0.00021049
19:52:30|0.00021022
19:52:31|0.00020986
19:52:32|0.00020901
19:52:32|0.00020898
19:52:33|0.00020711
19:52:34|0.00020738
19:52:36|0.00020769
19:52:36|0.00020814
19:52:37|0.0002082
19:52:39|0.000208
19:52:40|0.00020795
19:52:41|0.00020766
19:52:41|0.00020796
19:52:43|0.00021121
19:52:44|0.00021047
19:52:45|0.00020844
19:52:45|0.00020994
19:52:46|0.00020989
19:52:48|0.00020938
19:52:48|0.00021026
19:52:50|0.00021
19:52:50|0.00020975
19:52:52|0.00021167
19:52:53|0.00021194
19:52:54|0.00020905
19:52:54|0.00020946
19:52:55|0.00021011
19:52:58|0.00021
19:52:58|0.00020997
19:52:59|0.00020987
19:53:00|0.00021023
19:53:01|0.00021005
19:53:03|0.00021022
19:53:04|0.00021004
19:53:05|0.00020987
19:53:06|0.00021082
19:53:08|0.00020962
19:53:08|0.00020967
19:53:09|0.00020949
19:53:10|0.00020963
19:53:11|0.00020972
19:53:12|0.00020933
19:53:13|0.00020991
19:53:15|0.00020946
19:53:16|0.00020938
19:53:17|0.00020921
19:53:17|0.00020977
19:53:19|0.00020946
19:53:20|0.00020999
19:53:21|0.00020987
19:53:22|0.00020972
19:53:22|0.00020994
19:53:23|0.00020981
19:53:25|0.00020983
19:53:26|0.00020975
19:53:26|0.00020997
19:53:28|0.00020986
19:53:29|0.00020998
19:53:30|0.00020984
19:53:31|0.00020984
19:53:32|0.00020983
19:53:34|0.00020933
19:53:34|0.00020948
19:53:35|0.00020933
19:53:36|0.00020931
19:53:37|0.00020926
19:53:38|0.00020926
19:53:39|0.00020926
19:53:40|0.00020926
19:53:41|0.00020936
19:53:42|0.00020946
19:53:43|0.00020908
19:53:44|0.00020926
19:53:45|0.00020926
19:53:46|0.00020902
19:53:47|0.000209
19:53:48|0.000209
19:53:49|0.00020971
19:53:50|0.00020965
19:53:51|0.0002091
19:53:52|0.00020911
19:53:53|0.00020853
19:53:54|0.00020843
19:53:55|0.00020842
19:53:56|0.0002087
19:53:57|0.00020735
19:53:58|0.00020722
19:53:59|0.00020717
19:54:00|0.00020725
19:54:01|0.00020824
19:54:02|0.00020863
19:54:03|0.00020804
19:54:04|0.00020781
19:54:05|0.00020811
19:54:06|0.00020819
19:54:07|0.00020775
19:54:09|0.00020797
19:54:10|0.000208
19:54:11|0.00020783
19:54:12|0.00020818
19:54:13|0.00020769
19:54:14|0.0002076
19:54:15|0.00020754
19:54:17|0.00020745
19:54:17|0.00020741
19:54:18|0.00020634
19:54:19|0.00020605
19:54:21|0.00020662
19:54:22|0.0002064
19:54:23|0.000206
19:54:24|0.00020624
19:54:25|0.00020637
19:54:26|0.00020608
19:54:27|0.00020645
19:54:27|0.00020662
19:54:29|0.00020666
19:54:31|0.00020617
19:54:31|0.000206
19:54:32|0.00020619
19:54:33|0.00020618
19:54:34|0.000206
19:54:35|0.0002062
19:54:36|0.000206
19:54:37|0.00020569
19:54:38|0.00020563
19:54:40|0.00020542
19:54:41|0.00020515
19:54:42|0.00020501
19:54:43|0.00020516
19:54:44|0.00020445
19:54:44|0.000204
19:54:46|0.00020413
19:54:46|0.0002045
19:54:47|0.0002049
19:54:49|0.00020526
19:54:49|0.00020516
19:54:50|0.00020469
19:54:52|0.00020505
19:54:53|0.00020513
19:54:54|0.00020492
19:54:55|0.00020503
19:54:57|0.00020593
19:54:58|0.00020601
19:54:59|0.00020607
19:54:59|0.00020567
19:55:02|0.00020602
19:55:03|0.00020595
19:55:04|0.0002073
19:55:05|0.00020725
19:55:07|0.00020785
19:55:08|0.00020859
19:55:10|0.00020864
19:55:10|0.00020829
19:55:12|0.00020816
19:55:13|0.00020813
19:55:15|0.00020724
19:55:15|0.00020716
19:55:16|0.00020744
19:55:17|0.0002075
19:55:18|0.00020751
19:55:19|0.00020778
19:55:20|0.00020691
19:55:22|0.00020694
19:55:23|0.00020701
19:55:24|0.00020711
19:55:25|0.00020549
19:55:25|0.00020534
19:55:26|0.00020528
19:55:29|0.00020565
19:55:29|0.00020563
19:55:30|0.00020667
19:55:31|0.0002065
19:55:32|0.00020623
19:55:33|0.0002062
19:55:34|0.00020625
19:55:35|0.00020616
19:55:36|0.00020615
19:55:37|0.00020634
19:55:38|0.00020646
19:55:39|0.00020663
19:55:40|0.00020713
19:55:41|0.00020772
19:55:42|0.00020798
19:55:43|0.00020782
19:55:44|0.00020762
19:55:45|0.00020763
19:55:46|0.00020695
19:55:48|0.00020645
19:55:48|0.000207
19:55:49|0.00020746
19:55:50|0.00020744
19:55:52|0.00020766
19:55:53|0.000208
19:55:54|0.00020785
19:55:54|0.00020777
19:55:55|0.00020853
19:55:58|0.00020862
19:55:58|0.00020841
19:55:59|0.00020871
19:56:00|0.00020861
19:56:01|0.00020848
19:56:02|0.00020833
19:56:03|0.00020835
19:56:05|0.00020851
19:56:07|0.00020859
19:56:08|0.00020865
19:56:09|0.00020852
19:56:10|0.00020891
19:56:11|0.00020902
19:56:12|0.00020971
19:56:13|0.0002099
19:56:14|0.00021061
19:56:15|0.00021037
19:56:15|0.0002095
19:56:17|0.00020956
19:56:18|0.00020982
19:56:19|0.00021
19:56:19|0.00020999
19:56:21|0.00020973
19:56:22|0.00020965
19:56:22|0.00021033
19:56:24|0.00021034
19:56:26|0.00020982
19:56:26|0.00020972
19:56:27|0.00020976
19:56:28|0.00020975
19:56:29|0.00021
19:56:30|0.00020995
19:56:31|0.00020979
19:56:32|0.00020995
19:56:33|0.00020985
19:56:34|0.00020979
19:56:35|0.00020994
19:56:37|0.00020994
19:56:38|0.00020979
19:56:39|0.00020977
19:56:39|0.00020993
19:56:41|0.00020983
19:56:41|0.00021014
19:56:43|0.00021091
19:56:44|0.00021093
19:56:45|0.00021004
19:56:45|0.00020986
19:56:48|0.0002097
19:56:48|0.0002091
19:56:49|0.00020949
19:56:50|0.00020957
19:56:51|0.00020961
19:56:52|0.00020958
19:56:53|0.00020968
19:56:55|0.00021015
19:56:56|0.00021018
19:56:58|0.00020966
19:56:59|0.00020974
19:57:00|0.00020982
19:57:02|0.00020992
19:57:02|0.00020998
19:57:03|0.00020935
19:57:05|0.00020895
19:57:05|0.00020875
19:57:06|0.00020878
19:57:07|0.00020869
19:57:09|0.00020922
19:57:11|0.0002091
19:57:11|0.0002093
19:57:13|0.00020908
19:57:13|0.00020911
19:57:15|0.0002095
19:57:15|0.00020921
19:57:17|0.00020922
19:57:18|0.00020932
19:57:19|0.00020872
19:57:20|0.00020877
19:57:21|0.00020893
19:57:22|0.00020871
19:57:23|0.00020917
19:57:24|0.00020916
19:57:25|0.00020908
19:57:26|0.00020905
19:57:28|0.00020887
19:57:28|0.00020888
19:57:29|0.000209
19:57:30|0.00020835
19:57:31|0.00020843
19:57:32|0.00020898
19:57:33|0.00020872
19:57:34|0.00020864
19:57:36|0.00020851
19:57:36|0.00020872
19:57:37|0.00020896
19:57:39|0.00020913
19:57:40|0.00020901
19:57:41|0.00020963
19:57:42|0.00020955
19:57:43|0.0002095
19:57:44|0.00020936
19:57:45|0.00020958
19:57:47|0.00020943
19:57:47|0.00020946
19:57:49|0.00020913
19:57:50|0.00020923
19:57:51|0.00020892
19:57:52|0.00020908
19:57:53|0.00020889
19:57:54|0.00020887
19:57:55|0.00020899
19:57:56|0.00020896
19:57:57|0.00020875
19:57:59|0.00020897
19:57:59|0.00020808
19:58:01|0.00020852
19:58:01|0.00020816
19:58:03|0.00020821
19:58:04|0.000208
19:58:05|0.000208
19:58:06|0.00020748
19:58:08|0.00020753
19:58:08|0.00020702
19:58:09|0.00020707
19:58:11|0.00020708
19:58:12|0.00020691
19:58:13|0.00020669
19:58:14|0.00020716
19:58:15|0.0002071
19:58:16|0.00020736
19:58:17|0.00020706
19:58:18|0.00020731
19:58:19|0.00020749
19:58:20|0.00020777
19:58:21|0.0002081
19:58:22|0.00020786
19:58:23|0.00020792
19:58:24|0.00020799
19:58:25|0.00020808
19:58:26|0.00020783
19:58:27|0.00020807
19:58:28|0.0002082
19:58:30|0.000208
19:58:31|0.00020784
19:58:31|0.0002081
19:58:32|0.00020801
19:58:33|0.00020802
19:58:34|0.00020866
19:58:36|0.0002086
19:58:37|0.00020874
19:58:37|0.00020855
19:58:38|0.0002086
19:58:39|0.00020871
19:58:40|0.0002085
19:58:42|0.00020893
19:58:43|0.00020903
19:58:44|0.00020884
19:58:45|0.00020878
19:58:47|0.00020874
19:58:47|0.00020884
19:58:48|0.00020882
19:58:49|0.00020908
19:58:50|0.00020902
19:58:51|0.00020935
19:58:52|0.00020888
19:58:53|0.00020891
19:58:55|0.00020937
19:58:55|0.00020951
19:58:57|0.00020953
19:58:57|0.00020986
19:58:58|0.00020989
19:59:00|0.00020978
19:59:01|0.00020994
19:59:02|0.00020994
19:59:04|0.00021029
19:59:04|0.00021053
19:59:05|0.00021082
19:59:06|0.00021026
19:59:07|0.00021011
19:59:08|0.00021053
19:59:09|0.0002096
19:59:11|0.00020975
19:59:12|0.0002101
19:59:13|0.00021141
19:59:14|0.00021128
19:59:16|0.00021152
19:59:17|0.00021137
19:59:18|0.00021152
19:59:19|0.00021126
19:59:19|0.00021136
19:59:20|0.00021183
19:59:22|0.000212
19:59:23|0.0002115
19:59:23|0.00021128
19:59:25|0.00021119
19:59:26|0.00021119
19:59:27|0.00021115
19:59:29|0.00021104
19:59:30|0.00021101
19:59:31|0.0002105
19:59:31|0.00021079
19:59:33|0.0002108
19:59:33|0.00021112
19:59:34|0.00021099
19:59:36|0.00021078
19:59:37|0.00021068
19:59:37|0.00021099
19:59:39|0.00021067
19:59:39|0.00021054
19:59:41|0.00021073
19:59:41|0.00021094
19:59:43|0.00021082
19:59:43|0.00021092
19:59:44|0.00021085
19:59:45|0.00021083
19:59:46|0.00021085
19:59:47|0.00021085
19:59:48|0.00021102
19:59:50|0.00021092
19:59:50|0.0002112
19:59:52|0.00021158
19:59:52|0.0002125
19:59:53|0.00021284
19:59:55|0.00021176
19:59:55|0.00021218
19:59:57|0.00021287
19:59:57|0.00021239
19:59:59|0.00021169
20:00:01|0.00021136
20:00:01|0.00021122
20:00:03|0.00021143
20:00:04|0.00021176
20:00:06|0.00021218
20:00:07|0.00021287
20:00:08|0.00021299
20:00:09|0.0002129
20:00:10|0.000213
20:00:11|0.00021325
20:00:12|0.0002134
20:00:13|0.00021384
20:00:14|0.00021318
20:00:15|0.00021348
20:00:16|0.00021362
20:00:17|0.00021353
20:00:18|0.00021414
20:00:19|0.00021408
20:00:20|0.00021438
20:00:21|0.00021421
20:00:22|0.00021397
20:00:23|0.00021438
20:00:24|0.00021429
20:00:25|0.000214
20:00:26|0.00021422
20:00:27|0.00021384
20:00:28|0.000214
20:00:29|0.0002135
20:00:30|0.00021353
20:00:31|0.00021383
20:00:32|0.00021473
20:00:33|0.0002149
20:00:34|0.00021492
20:00:35|0.00021493
20:00:36|0.00021463
20:00:37|0.00021465
20:00:38|0.00021465
20:00:39|0.00021475
20:00:40|0.00021437
20:00:41|0.00021418
20:00:42|0.00021344
20:00:43|0.00021273
20:00:45|0.00021288
20:00:46|0.000213
20:00:46|0.00021341
20:00:48|0.000214
20:00:48|0.00021348
20:00:49|0.00021295
20:00:50|0.00021281
20:00:51|0.00021225
20:00:52|0.0002122
20:00:55|0.00021286
20:00:55|0.00021277
20:00:56|0.00021299
20:00:57|0.00021299
20:00:58|0.000213
20:00:59|0.00021273
20:01:00|0.00021267
20:01:01|0.00021287
20:01:02|0.00021311
20:01:03|0.00021301
20:01:04|0.00021326
20:01:06|0.000213
20:01:07|0.00021263
20:01:08|0.00021239
20:01:09|0.0002112
20:01:10|0.00021125
20:01:11|0.00021119
20:01:13|0.00021
20:01:13|0.000209
20:01:14|0.00020888
20:01:16|0.00020912
20:01:17|0.00021088
20:01:18|0.00020946
20:01:20|0.00021026
20:01:20|0.00021031
20:01:21|0.00021045
20:01:22|0.00020971
20:01:23|0.00020946
20:01:24|0.0002094
20:01:25|0.00020994
20:01:26|0.00021
20:01:27|0.00020992
20:01:28|0.00020935
20:01:29|0.00020888
20:01:30|0.00020892
20:01:31|0.00020971
20:01:32|0.00020884
20:01:34|0.000208
20:01:35|0.00020834
20:01:36|0.00020865
20:01:36|0.0002085
20:01:37|0.00020821
20:01:39|0.00020859
20:01:40|0.00020865
20:01:41|0.00020872
20:01:41|0.00020889
20:01:42|0.00020884
20:01:44|0.00020935
20:01:44|0.00020918
20:01:46|0.00020916
20:01:47|0.00020914
20:01:48|0.00020923
20:01:48|0.00020916
20:01:50|0.00020863
20:01:51|0.00020867
20:01:52|0.00020877
20:01:53|0.00020871
20:01:54|0.00020876
20:01:55|0.00020896
20:01:56|0.00020891
20:01:57|0.00020836
20:01:58|0.00020861
20:01:58|0.00020922
20:02:00|0.00020902
20:02:01|0.00020893
20:02:03|0.00020898
20:02:03|0.00020893
20:02:04|0.00020899
20:02:06|0.00020898
20:02:07|0.000209
20:02:09|0.00020934
20:02:09|0.00020979
20:02:10|0.00021
20:02:11|0.00021037
20:02:12|0.00020982
20:02:13|0.00020883
20:02:15|0.00020924
20:02:15|0.00020948
20:02:17|0.00020942
20:02:18|0.00020917
20:02:18|0.00020922
20:02:20|0.00020941
20:02:21|0.00020981
20:02:21|0.00020989
20:02:23|0.00020995
20:02:23|0.00020976
20:02:25|0.00020967
20:02:26|0.00021
20:02:27|0.00021
20:02:28|0.00021001
20:02:29|0.00020938
20:02:30|0.00020961
20:02:32|0.00020945
20:02:32|0.00020995
20:02:33|0.00020988
20:02:34|0.00020959
20:02:35|0.00020941
20:02:36|0.00020971
20:02:37|0.00020943
20:02:38|0.00020976
20:02:39|0.00020976
20:02:40|0.00020944
20:02:41|0.00020912
20:02:42|0.00020955
20:02:43|0.00020935
20:02:44|0.00020968
20:02:46|0.0002094
20:02:47|0.0002094
20:02:48|0.00020937
20:02:49|0.00020947
20:02:51|0.0002095
20:02:51|0.00020957
20:02:52|0.0002094
20:02:53|0.00020941
20:02:54|0.00020938
20:02:55|0.0002107
20:02:56|0.00021045
20:02:57|0.00021031
20:02:58|0.00021043
20:02:59|0.00020974
20:03:00|0.00020981
20:03:02|0.00020996
20:03:02|0.00021003
20:03:05|0.00021087
20:03:06|0.00021113
20:03:08|0.00021092
20:03:08|0.00021095
20:03:09|0.00021104
20:03:10|0.00021086
20:03:11|0.00021084
20:03:12|0.0002109
20:03:13|0.000211
20:03:14|0.00021016
20:03:16|0.00021046
20:03:16|0.00021106
20:03:18|0.00021136
20:03:19|0.00021089
20:03:20|0.00021096
20:03:20|0.00021119
20:03:22|0.00021099
20:03:24|0.0002103
20:03:24|0.00021009
20:03:25|0.00021031
20:03:26|0.00021088
20:03:27|0.00021139
20:03:28|0.00021112
20:03:29|0.00021091
20:03:31|0.00021071
20:03:32|0.00021068
20:03:32|0.00021099
20:03:34|0.00021078
20:03:36|0.0002118
20:03:36|0.00021171
20:03:38|0.00021143
20:03:38|0.0002119
20:03:39|0.00021199
20:03:40|0.00021172
20:03:42|0.00021223
20:03:43|0.00021298
20:03:44|0.00021305
20:03:44|0.00021325
20:03:46|0.00021287
20:03:47|0.0002128
20:03:48|0.00021278
20:03:49|0.00021288
20:03:49|0.0002127
20:03:52|0.00021268
20:03:52|0.00021271
20:03:53|0.00021176
20:03:54|0.00021178
20:03:55|0.00021194
20:03:56|0.00021184
20:03:57|0.00021179
20:03:58|0.0002119
20:03:59|0.0002119
20:04:00|0.00021264
20:04:01|0.00021261
20:04:03|0.00021196
20:04:05|0.00021175
20:04:05|0.00021209
20:04:07|0.00021173
20:04:08|0.00021116
20:04:09|0.00021126
20:04:09|0.00021125
20:04:11|0.00021138
20:04:12|0.0002112
20:04:12|0.00021129
20:04:13|0.00021112
20:04:15|0.00021116
20:04:16|0.00021118
20:04:17|0.00021144
20:04:18|0.00021124
20:04:19|0.00021133
20:04:19|0.00021111
20:04:20|0.00021109
20:04:21|0.000211
20:04:23|0.000211
20:04:24|0.00021106
20:04:25|0.00021089
20:04:26|0.000211
20:04:27|0.00021064
20:04:28|0.00021002
20:04:29|0.00020984
20:04:30|0.0002098
20:04:32|0.00021
20:04:32|0.00021002
20:04:33|0.00021008
20:04:35|0.00021085
20:04:35|0.0002104
20:04:37|0.00020999
20:04:39|0.0002104
20:04:39|0.00021052
20:04:40|0.00021039
20:04:41|0.00021027
20:04:42|0.00021025
20:04:43|0.00021018
20:04:44|0.00021017
20:04:45|0.00021015
20:04:46|0.00020995
20:04:47|0.00021006
20:04:48|0.00021002
20:04:49|0.00020993
20:04:50|0.00020998
20:04:51|0.00020995
20:04:52|0.00021
20:04:53|0.00020982
20:04:55|0.00020987
20:04:56|0.00020992
20:04:57|0.00020983
20:04:58|0.00020997
20:04:59|0.00020998
20:05:00|0.00020999
20:05:01|0.00020969
20:05:02|0.00020967
20:05:04|0.00020995
20:05:05|0.00020973
20:05:05|0.00020978
20:05:06|0.00020964
20:05:09|0.00020948
20:05:09|0.0002093
20:05:10|0.00020913
20:05:11|0.00020903
20:05:12|0.00020903
20:05:14|0.0002089
20:05:15|0.00020895
20:05:16|0.0002085
20:05:17|0.0002088
20:05:18|0.00020945
20:05:19|0.00020943
20:05:20|0.00020954
20:05:21|0.00020923
20:05:22|0.00020906
20:05:23|0.00020913
20:05:24|0.00020898
20:05:24|0.0002086
20:05:26|0.00020877
20:05:27|0.00020877
20:05:28|0.00020884
20:05:29|0.00020876
20:05:30|0.00020874
20:05:31|0.00020884
20:05:32|0.00020864
20:05:33|0.00020872
20:05:35|0.00020874
20:05:35|0.0002089
20:05:36|0.00020894
20:05:37|0.00020906
20:05:38|0.00020906
20:05:39|0.00020912
20:05:40|0.00020906
20:05:41|0.00020891
20:05:42|0.00020883
20:05:43|0.00020884
20:05:44|0.00020874
20:05:45|0.00020881
20:05:46|0.00020858
20:05:47|0.00020879
20:05:49|0.00020824
20:05:50|0.000208
20:05:51|0.00020776
20:05:51|0.00020748
20:05:53|0.00020662
20:05:55|0.00020564
20:05:55|0.0002065
20:05:56|0.00020688
20:05:57|0.00020673
20:05:58|0.00020566
20:05:59|0.00020578
20:06:00|0.00020613
20:06:01|0.00020666
20:06:02|0.00020577
20:06:03|0.00020584
20:06:05|0.00020614
20:06:07|0.000206
20:06:07|0.00020611
20:06:09|0.00020613
20:06:10|0.00020611
20:06:10|0.00020596
20:06:11|0.00020618
20:06:12|0.00020628
20:06:14|0.00020677
20:06:15|0.00020709
20:06:16|0.00020711
20:06:17|0.00020705
20:06:18|0.00020711
20:06:19|0.00020728
20:06:20|0.00020723
20:06:21|0.00020697
20:06:22|0.00020701
20:06:23|0.00020708
20:06:24|0.000207
20:06:25|0.00020705
20:06:26|0.00020687
20:06:27|0.00020671
20:06:28|0.0002065
20:06:29|0.00020676
20:06:30|0.0002066
20:06:31|0.00020668
20:06:32|0.00020687
20:06:34|0.00020709
20:06:34|0.00020696
20:06:36|0.00020633
20:06:37|0.00020626
20:06:38|0.00020674
20:06:39|0.00020679
20:06:40|0.00020656
20:06:41|0.00020636
20:06:42|0.00020641
20:06:43|0.00020627
20:06:44|0.000206
20:06:45|0.00020617
20:06:46|0.00020628
20:06:48|0.00020602
20:06:48|0.00020603
20:06:49|0.00020621
20:06:50|0.00020624
20:06:52|0.00020633
20:06:53|0.00020608
20:06:53|0.00020617
20:06:54|0.00020601
20:06:56|0.00020613
20:06:57|0.0002065
20:06:58|0.00020636
20:06:59|0.00020615
20:07:00|0.00020602
20:07:01|0.0002061
20:07:02|0.00020615
20:07:03|0.0002063
20:07:05|0.00020571
20:07:06|0.00020592
20:07:07|0.00020576
20:07:08|0.00020518
20:07:09|0.00020526
20:07:10|0.00020528
20:07:11|0.00020519
20:07:12|0.00020503
20:07:13|0.000205
20:07:14|0.00020459
20:07:15|0.00020451
20:07:17|0.00020433
20:07:18|0.00020419
20:07:18|0.00020402
20:07:19|0.00020384
20:07:20|0.00020394
20:07:22|0.00020358
20:07:23|0.00020333
20:07:24|0.00020383
20:07:25|0.00020426
20:07:25|0.00020358
20:07:27|0.00020374
20:07:28|0.00020338
20:07:29|0.00020326
20:07:30|0.00020322
20:07:31|0.00020323
20:07:32|0.00020303
20:07:33|0.000203
20:07:34|0.00020268
20:07:35|0.0002024
20:07:36|0.00020209
20:07:37|0.00020162
20:07:38|0.00020192
20:07:40|0.00020182
20:07:41|0.00020182
20:07:42|0.00020213
20:07:43|0.00020237
20:07:43|0.00020194
20:07:45|0.00020228
20:07:46|0.00020221
20:07:47|0.00020214
20:07:49|0.00020217
20:07:50|0.0002023
20:07:50|0.00020203
20:07:51|0.00020201
20:07:53|0.00020235
20:07:53|0.00020221
20:07:54|0.00020161
20:07:56|0.00020159
20:07:57|0.00020148
20:07:57|0.00020153
20:07:59|0.00020129
20:08:00|0.00020081
20:08:01|0.00020095
20:08:02|0.0002007
20:08:02|0.00020055
20:08:03|0.00020003
20:08:05|0.00020002
20:08:07|0.00020001
20:08:08|0.00020001
20:08:10|0.00020014
20:08:11|0.00020077
20:08:12|0.00020107
20:08:14|0.00020135
20:08:15|0.00020156
20:08:16|0.00020207
20:08:18|0.00020215
20:08:18|0.00020232
20:08:19|0.00020245
20:08:21|0.000202
20:08:22|0.00020209
20:08:22|0.00020211
20:08:23|0.000202
20:08:24|0.00020124
20:08:25|0.00020119
20:08:27|0.00020143
20:08:27|0.00020149
20:08:28|0.00020248
20:08:30|0.00020234
20:08:30|0.00020203
20:08:32|0.00020254
20:08:33|0.00020265
20:08:34|0.00020276
20:08:35|0.00020259
20:08:36|0.00020178
20:08:37|0.00020176
20:08:37|0.00020212
20:08:39|0.00020211
20:08:40|0.00020205
20:08:40|0.00020207
20:08:42|0.00020223
20:08:43|0.00020205
20:08:43|0.00020206
20:08:44|0.00020218
20:08:46|0.00020262
20:08:46|0.00020288
20:08:48|0.00020234
20:08:49|0.00020238
20:08:50|0.00020277
20:08:51|0.00020284
20:08:52|0.00020289
20:08:53|0.00020298
20:08:54|0.00020318
20:08:55|0.00020331
20:08:56|0.00020333
20:08:57|0.00020337
20:08:58|0.00020315
20:08:59|0.00020311
20:09:00|0.000203
20:09:01|0.00020271
20:09:02|0.0002027
20:09:03|0.00020254
20:09:04|0.00020275
20:09:05|0.00020272
20:09:06|0.00020272
20:09:07|0.00020286
20:09:08|0.00020297
20:09:09|0.00020288
20:09:11|0.00020315
20:09:11|0.00020358
20:09:13|0.00020329
20:09:14|0.00020352
20:09:15|0.00020354
20:09:17|0.00020331
20:09:18|0.00020164
20:09:19|0.00020199
20:09:20|0.00020188
20:09:21|0.00020199
20:09:22|0.00020191
20:09:23|0.00020177
20:09:24|0.00020165
20:09:25|0.00020164
20:09:26|0.00020163
20:09:27|0.00020146
20:09:28|0.00020144
20:09:29|0.00020131
20:09:30|0.00020118
20:09:31|0.000201
20:09:32|0.00020066
20:09:33|0.00020067
20:09:34|0.00020033
20:09:35|0.0002001
20:09:36|0.00020011
20:09:37|0.00019839
20:09:38|0.00019837
20:09:39|0.00019877
20:09:40|0.00019913
20:09:41|0.00019847
20:09:42|0.00019821
20:09:43|0.00019825
20:09:44|0.00019833
20:09:45|0.00019814
20:09:46|0.0001965
20:09:47|0.0001969
20:09:48|0.0001969
20:09:49|0.00019698
20:09:50|0.00019754
20:09:51|0.0001975
20:09:52|0.00019707
20:09:53|0.00019708
20:09:54|0.00019709
20:09:55|0.00019742
20:09:56|0.00019702
20:09:57|0.000197
20:09:58|0.00019663
20:09:59|0.00019644
20:10:00|0.00019657
20:10:01|0.00019658
20:10:02|0.00019551
20:10:03|0.00019589
20:10:05|0.00019628
20:10:06|0.00019623
20:10:07|0.00019617
20:10:08|0.0001965
20:10:10|0.00019699
20:10:10|0.0001971
20:10:11|0.00019656
20:10:13|0.0001971
20:10:15|0.00019742
20:10:16|0.00019765
20:10:17|0.00019771
20:10:18|0.00019777
20:10:19|0.00019762
20:10:20|0.0001974
20:10:21|0.00019723
20:10:22|0.00019744
20:10:23|0.00019756
20:10:24|0.0001979
20:10:26|0.0001982
20:10:27|0.00019815
20:10:28|0.0001982
20:10:28|0.0001982
20:10:30|0.00019831
20:10:31|0.00019849
20:10:32|0.00019779
20:10:33|0.00019727
20:10:33|0.00019799
20:10:35|0.00019811
20:10:36|0.00019836
20:10:37|0.00019835
20:10:38|0.00019815
20:10:39|0.00019809
20:10:40|0.00019809
20:10:41|0.00019839
20:10:42|0.00019837
20:10:43|0.00019835
20:10:43|0.00019847
20:10:45|0.00019867
20:10:46|0.00019915
20:10:47|0.00019902
20:10:48|0.00019932
20:10:48|0.00019906
20:10:50|0.00019878
20:10:51|0.00019935
20:10:51|0.00019862
20:10:53|0.00019892
20:10:54|0.00019897
20:10:55|0.00019909
20:10:56|0.0001992
20:10:56|0.00019877
20:10:57|0.00019893
20:10:58|0.0001993
20:10:59|0.0001995
20:11:00|0.00019736
20:11:02|0.00019827
20:11:03|0.00019853
20:11:05|0.0001986
20:11:05|0.0001987
20:11:06|0.00019885
20:11:08|0.00019925
20:11:10|0.0002
20:11:10|0.00019987
20:11:11|0.00019916
20:11:12|0.00019922
20:11:14|0.00019935
20:11:16|0.00020069
20:11:16|0.00020061
20:11:18|0.00019889
20:11:19|0.00019895
20:11:20|0.00019762
20:11:21|0.00019808
20:11:21|0.00019902
20:11:23|0.00019933
20:11:24|0.00019976
20:11:25|0.00019958
20:11:26|0.00019974
20:11:27|0.00019949
20:11:29|0.00019903
20:11:29|0.00019893
20:11:31|0.00019895
20:11:32|0.00019893
20:11:32|0.00019894
20:11:34|0.0001999
20:11:36|0.00019959
20:11:36|0.00019999
20:11:37|0.00019983
20:11:38|0.00019951
20:11:40|0.00019957
20:11:41|0.00019921
20:11:42|0.00019901
20:11:44|0.00019899
20:11:44|0.00019916
20:11:45|0.00019892
20:11:46|0.00019868
20:11:47|0.00019869
20:11:48|0.00019873
20:11:49|0.00019856
20:11:50|0.00019858
20:11:51|0.00019856
20:11:53|0.00019847
20:11:54|0.00019849
20:11:56|0.00019833
20:11:56|0.00019837
20:11:57|0.00019852
20:11:58|0.00019841
20:11:59|0.00019876
20:12:00|0.00019855
20:12:01|0.00019849
20:12:02|0.00019839
20:12:04|0.00019855
20:12:05|0.00019832
20:12:07|0.00019828
20:12:08|0.00019812
20:12:10|0.00019649
20:12:10|0.00019624
20:12:11|0.00019706
20:12:12|0.00019673
20:12:13|0.00019715
20:12:15|0.00019706
20:12:16|0.00019637
20:12:17|0.00019668
20:12:18|0.00019695
20:12:19|0.00019704
20:12:20|0.00019734
20:12:21|0.00019785
20:12:22|0.00019759
20:12:23|0.00019736
20:12:24|0.00019716
20:12:25|0.00019696
20:12:26|0.00019689
20:12:27|0.00019688
20:12:28|0.00019689
20:12:29|0.0001973
20:12:30|0.000197
20:12:31|0.00019673
20:12:32|0.00019637
20:12:33|0.00019579
20:12:34|0.00019552
20:12:35|0.00019417
20:12:36|0.00019364
20:12:37|0.00019423
20:12:38|0.00019411
20:12:38|0.00019376
20:12:40|0.00019186
20:12:41|0.00019216
20:12:42|0.0001918
20:12:43|0.00019223
20:12:44|0.0001929
20:12:45|0.00019242
20:12:46|0.00019199
20:12:47|0.00019124
20:12:48|0.00019123
20:12:49|0.0001913
20:12:50|0.00019136
20:12:51|0.000191
20:12:51|0.00019161
20:12:53|0.00019138
20:12:53|0.00019169
20:12:55|0.00019218
20:12:56|0.00019242
20:12:57|0.00019241
20:12:57|0.00019223
20:12:59|0.00019225
20:13:00|0.00019317
20:13:01|0.00019302
20:13:02|0.00019301
20:13:02|0.000193
20:13:04|0.00019263
20:13:06|0.00019213
20:13:06|0.00019223
20:13:07|0.00019223
20:13:08|0.00019233
20:13:10|0.0001933
20:13:12|0.00019323
20:13:13|0.00019348
20:13:14|0.00019372
20:13:15|0.00019402
20:13:16|0.00019436
20:13:17|0.00019442
20:13:18|0.00019408
20:13:20|0.00019378
20:13:21|0.0001928
20:13:22|0.00019266
20:13:23|0.00019276
20:13:23|0.00019257
20:13:25|0.00019228
20:13:27|0.00019207
20:13:27|0.00019201
20:13:29|0.00019182
20:13:30|0.00019197
20:13:31|0.00019189
20:13:31|0.00019171
20:13:32|0.00019162
20:13:34|0.00019131
20:13:34|0.00019038
20:13:36|0.00019012
20:13:36|0.00019084
20:13:38|0.00019141
20:13:38|0.00019037
20:13:40|0.00019057
20:13:40|0.00019015
20:13:41|0.00019004
20:13:42|0.00018796
20:13:43|0.00018758
20:13:45|0.00018663
20:13:46|0.00018765
20:13:47|0.00018766
20:13:48|0.00018805
20:13:49|0.00018821
20:13:50|0.00018801
20:13:50|0.00018822
20:13:51|0.00018771
20:13:53|0.00018857
20:13:54|0.00018846
20:13:55|0.00018834
20:13:56|0.00018813
20:13:57|0.00018751
20:13:58|0.00018823
20:13:59|0.000188
20:14:00|0.00018803
20:14:01|0.00018769
20:14:02|0.00018779
20:14:03|0.00018743
20:14:04|0.00018655
20:14:05|0.0001866
20:14:06|0.00018656
20:14:07|0.00018702
20:14:09|0.00018709
20:14:10|0.0001874
20:14:11|0.00018787
20:14:12|0.00018801
20:14:13|0.00018902
20:14:15|0.00018883
20:14:16|0.00018963
20:14:17|0.00018949
20:14:19|0.00018927
20:14:20|0.00018861
20:14:21|0.00018944
20:14:22|0.00018911
20:14:23|0.00018999
20:14:25|0.00019023
20:14:25|0.00019041
20:14:26|0.00019
20:14:27|0.00018979
20:14:28|0.00018997
20:14:29|0.00018996
20:14:30|0.00018995
20:14:32|0.00018963
20:14:32|0.00018965
20:14:33|0.00018928
20:14:34|0.00018913
20:14:35|0.00018905
20:14:36|0.00018862
20:14:38|0.00018809
20:14:38|0.00018826
20:14:39|0.00018814
20:14:41|0.00018842
20:14:42|0.0001883
20:14:44|0.0001882
20:14:45|0.00018903
20:14:45|0.00018842
20:14:46|0.00018822
20:14:48|0.00018816
20:14:48|0.00018817
20:14:49|0.00018812
20:14:51|0.00018807
20:14:51|0.00018811
20:14:53|0.00018842
20:14:53|0.00018852
20:14:54|0.00018863
20:14:55|0.00018873
20:14:57|0.00018867
20:14:58|0.00018873
20:14:59|0.00018871
20:14:59|0.00018804
20:15:00|0.00018827
20:15:01|0.00018819
20:15:02|0.00018824
20:15:03|0.00018836
20:15:04|0.00018845
20:15:05|0.0001891
20:15:06|0.00018928
20:15:07|0.00018984
20:15:09|0.00019
20:15:09|0.00018999
20:15:10|0.00019058
20:15:12|0.00019053
20:15:13|0.00019051
20:15:14|0.0001909
20:15:16|0.00019122
20:15:17|0.00019167
20:15:18|0.000191
20:15:19|0.00019122
20:15:20|0.00019088
20:15:21|0.0001905
20:15:22|0.00019135
20:15:24|0.00019199
20:15:25|0.00019199
20:15:26|0.000192
20:15:26|0.00019222
20:15:27|0.00019248
20:15:29|0.00019242
20:15:29|0.0001922
20:15:30|0.00019225
20:15:31|0.00019187
20:15:32|0.00019198
20:15:34|0.00019291
20:15:34|0.00019317
20:15:36|0.00019309
20:15:36|0.000193
20:15:37|0.00019312
20:15:38|0.000193
20:15:40|0.00019299
20:15:40|0.00019299
20:15:41|0.00019325
20:15:43|0.00019329
20:15:44|0.00019309
20:15:45|0.00019342
20:15:46|0.00019315
20:15:47|0.00019344
20:15:48|0.000194
20:15:49|0.00019422
20:15:50|0.00019377
20:15:51|0.00019361
20:15:52|0.00019408
20:15:53|0.00019418
20:15:54|0.00019436
20:15:55|0.00019413
20:15:56|0.00019418
20:15:57|0.0001945
20:15:59|0.00019462
20:16:00|0.00019455
20:16:00|0.00019463
20:16:01|0.00019455
20:16:02|0.00019459
20:16:04|0.00019544
20:16:05|0.00019574
20:16:05|0.00019681
20:16:07|0.00019649
20:16:07|0.0001959
20:16:09|0.00019613
20:16:10|0.00019614
20:16:11|0.00019639
20:16:13|0.00019666
20:16:13|0.00019632
20:16:15|0.00019653
20:16:16|0.00019487
20:16:17|0.00019487
20:16:18|0.000195
20:16:19|0.00019547
20:16:20|0.00019568
20:16:21|0.00019564
20:16:22|0.00019576
20:16:23|0.00019486
20:16:24|0.00019533
20:16:25|0.00019532
20:16:26|0.00019542
20:16:27|0.0001957
20:16:28|0.00019543
20:16:29|0.00019532
20:16:30|0.00019441
20:16:31|0.0001934
20:16:32|0.00019329
20:16:33|0.00019329
20:16:34|0.00019331
20:16:35|0.00019331
20:16:36|0.00019301
20:16:37|0.00019309
20:16:38|0.00019299
20:16:39|0.00019256
20:16:40|0.00019238
20:16:41|0.00019179
20:16:42|0.00019164
20:16:43|0.00019177
20:16:44|0.0001925
20:16:46|0.00019289
20:16:47|0.00019281
20:16:47|0.00019272
20:16:49|0.0001925
20:16:49|0.00019376
20:16:51|0.00019347
20:16:52|0.00019275
20:16:53|0.00019326
20:16:54|0.00019341
20:16:55|0.00019318
20:16:56|0.00019327
20:16:57|0.00019355
20:16:57|0.00019356
20:16:59|0.00019334
20:17:00|0.00019347
20:17:00|0.00019352
20:17:02|0.00019326
20:17:03|0.00019305
20:17:04|0.00019303
20:17:05|0.00019284
20:17:06|0.00019283
20:17:07|0.00019271
20:17:08|0.0001927
20:17:08|0.00019286
20:17:11|0.0001926
20:17:12|0.00019253
20:17:13|0.00019278
20:17:14|0.00019222
20:17:15|0.00019219
20:17:16|0.00019214
20:17:17|0.00019202
20:17:19|0.00019235
20:17:19|0.00019202
20:17:20|0.00019218
20:17:21|0.00019207
20:17:22|0.00019195
20:17:23|0.00019194
20:17:24|0.00019193
20:17:25|0.0001918
20:17:26|0.00019164
20:17:27|0.00019152
20:17:28|0.00019124
20:17:29|0.00019117
20:17:30|0.00019109
20:17:31|0.00019116
20:17:32|0.00019101
20:17:33|0.00019122
20:17:34|0.00019121
20:17:35|0.00019026
20:17:36|0.00019027
20:17:37|0.00019025
20:17:38|0.00019022
20:17:39|0.00018983
20:17:40|0.00018971
20:17:41|0.00018949
20:17:42|0.00018944
20:17:43|0.00018942
20:17:44|0.00018967
20:17:45|0.00018977
20:17:46|0.00018962
20:17:47|0.00018992
20:17:48|0.00019025
20:17:50|0.00018968
20:17:51|0.0001896
20:17:52|0.00018948
20:17:53|0.00018918
20:17:54|0.00018902
20:17:55|0.00018924
20:17:55|0.00018888
20:17:57|0.00018883
20:17:58|0.00018916
20:17:59|0.00018952
20:18:00|0.00018963
20:18:01|0.00018995
20:18:01|0.00019013
20:18:02|0.00019062
20:18:03|0.00019109
20:18:05|0.00019112
20:18:06|0.00019139
20:18:07|0.00019138
20:18:08|0.00019176
20:18:08|0.00019126
20:18:09|0.00019174
20:18:12|0.00019181
20:18:13|0.00019196
20:18:15|0.00019185
20:18:16|0.00019113
20:18:17|0.00019114
20:18:18|0.00019148
20:18:20|0.00019155
20:18:20|0.00019148
20:18:21|0.00019146
20:18:22|0.00019131
20:18:23|0.00019148
20:18:24|0.000192
20:18:25|0.00019203
20:18:26|0.00019222
20:18:27|0.00019231
20:18:28|0.00019226
20:18:30|0.00019249
20:18:31|0.000193
20:18:32|0.00019321
20:18:33|0.0001928
20:18:34|0.00019301
20:18:34|0.00019345
20:18:35|0.00019326
20:18:36|0.00019346
20:18:38|0.00019338
20:18:40|0.00019382
20:18:40|0.00019386
20:18:41|0.00019368
20:18:42|0.00019359
20:18:43|0.00019352
20:18:44|0.00019368
20:18:45|0.00019294
20:18:46|0.00019267
20:18:47|0.000193
20:18:49|0.00019287
20:18:50|0.00019289
20:18:50|0.00019271
20:18:51|0.0001933
20:18:53|0.00019362
20:18:54|0.00019376
20:18:55|0.00019439
20:18:56|0.00019411
20:18:57|0.00019443
20:18:58|0.00019395
20:18:58|0.0001934
20:19:00|0.00019341
20:19:01|0.0001932
20:19:01|0.00019316
20:19:03|0.00019468
20:19:03|0.0001946
20:19:05|0.00019416
20:19:06|0.00019406
20:19:07|0.00019402
20:19:07|0.00019408
20:19:09|0.00019418
20:19:10|0.00019423
20:19:10|0.00019425
20:19:13|0.00019427
20:19:13|0.00019408
20:19:14|0.00019427
20:19:15|0.00019394
20:19:16|0.00019391
20:19:17|0.00019349
20:19:18|0.00019353
20:19:20|0.00019236
20:19:22|0.00019219
20:19:23|0.00019224
20:19:24|0.00019221
20:19:25|0.000192
20:19:26|0.00019191
20:19:26|0.00019177
20:19:27|0.00019168
20:19:29|0.00019159
20:19:29|0.00019155
20:19:31|0.00019184
20:19:31|0.0001921
20:19:33|0.00019258
20:19:35|0.00019235
20:19:35|0.00019183
20:19:36|0.00019201
20:19:37|0.00019209
20:19:38|0.00019221
20:19:39|0.00019214
20:19:40|0.00019191
20:19:41|0.00019196
20:19:42|0.00019212
20:19:43|0.00019216
20:19:44|0.00019204
20:19:45|0.00019211
20:19:47|0.00019202
20:19:48|0.00019236
20:19:48|0.00019226
20:19:50|0.0001921
20:19:51|0.00019194
20:19:52|0.00019194
20:19:53|0.00019197
20:19:54|0.00019196
20:19:55|0.00019168
20:19:56|0.00019195
20:19:57|0.00019191
20:19:58|0.00019192
20:19:59|0.00019165
20:20:00|0.00019065
20:20:01|0.00019017
20:20:01|0.00019019
20:20:03|0.00019011
20:20:04|0.00019017
20:20:05|0.00019016
20:20:06|0.00018997
20:20:06|0.00019
20:20:08|0.00018941
20:20:09|0.0001891
20:20:09|0.00018872
20:20:11|0.0001885
20:20:12|0.00018837
20:20:13|0.00018868
20:20:14|0.00018888
20:20:16|0.00018878
20:20:17|0.00018894
20:20:19|0.00018869
20:20:19|0.00018901
20:20:20|0.0001888
20:20:21|0.00018851
20:20:22|0.00018848
20:20:23|0.00018888
20:20:24|0.00018908
20:20:25|0.00018872
20:20:26|0.00018869
20:20:28|0.00018858
20:20:28|0.00018865
20:20:30|0.00018876
20:20:31|0.00018837
20:20:32|0.00018845
20:20:33|0.00018844
20:20:34|0.00018836
20:20:35|0.00018837
20:20:36|0.00018843
20:20:37|0.00018836
20:20:38|0.00018838
20:20:39|0.000188
20:20:40|0.00018807
20:20:41|0.00018808
20:20:41|0.00018807
20:20:43|0.00018782
20:20:44|0.00018848
20:20:44|0.00018803
20:20:45|0.00018777
20:20:47|0.00018795
20:20:47|0.00018748
20:20:50|0.00018769
20:20:50|0.00018749
20:20:52|0.00018733
20:20:53|0.00018706
20:20:54|0.0001871
20:20:55|0.00018674
20:20:56|0.00018687
20:20:57|0.00018623
20:20:58|0.00018648
20:20:59|0.00018618
20:20:59|0.00018553
20:21:01|0.00018562
20:21:02|0.00018593
20:21:03|0.00018583
20:21:05|0.0001858
20:21:06|0.0001852
20:21:07|0.00018538
20:21:07|0.00018523
20:21:09|0.00018482
20:21:10|0.00018477
20:21:10|0.00018472
20:21:12|0.0001847
20:21:12|0.00018432
20:21:14|0.00018438
20:21:16|0.00018399
20:21:17|0.00018364
20:21:19|0.00018369
20:21:19|0.00018416
20:21:20|0.00018415
20:21:21|0.00018462
20:21:22|0.00018592
20:21:23|0.00018559
20:21:24|0.00018505
20:21:25|0.00018499
20:21:26|0.000185
20:21:27|0.0001848
20:21:29|0.00018501
20:21:30|0.00018501
20:21:32|0.00018505
20:21:32|0.00018487
20:21:33|0.00018433
20:21:34|0.00018439
20:21:35|0.0001842
20:21:36|0.00018432
20:21:37|0.00018426
20:21:38|0.00018423
20:21:39|0.00018423
20:21:40|0.00018427
20:21:41|0.00018437
20:21:43|0.00018407
20:21:44|0.00018399
20:21:44|0.00018381
20:21:45|0.00018332
20:21:47|0.00018331
20:21:48|0.00018369
20:21:49|0.00018326
20:21:50|0.000183
20:21:51|0.00018296
20:21:52|0.00018247
20:21:53|0.0001823
20:21:54|0.0001825
20:21:55|0.00018283
20:21:56|0.00018295
20:21:57|0.00018318
20:21:59|0.00018343
20:21:59|0.00018348
20:22:00|0.00018357
20:22:02|0.00018426
20:22:03|0.00018446
20:22:04|0.00018471
20:22:05|0.00018467
20:22:06|0.00018468
20:22:07|0.00018516
20:22:08|0.00018553
20:22:09|0.00018555
20:22:10|0.00018578
20:22:10|0.00018557
20:22:12|0.00018575
20:22:13|0.0001859
20:22:13|0.00018764
20:22:15|0.00018758
20:22:15|0.0001871
20:22:18|0.00018628
20:22:19|0.00018712
20:22:21|0.0001869
20:22:21|0.00018689
20:22:23|0.00018672
20:22:24|0.00018707
20:22:25|0.00018665
20:22:27|0.00018591
20:22:28|0.00018586
20:22:29|0.00018586
20:22:30|0.00018588
20:22:31|0.0001859
20:22:32|0.00018578
20:22:33|0.00018564
20:22:34|0.00018582
20:22:35|0.00018568
20:22:37|0.00018603
20:22:38|0.00018569
20:22:38|0.00018584
20:22:39|0.00018593
20:22:41|0.00018608
20:22:42|0.0001862
20:22:43|0.00018659
20:22:44|0.00018674
20:22:44|0.00018657
20:22:45|0.00018667
20:22:48|0.0001862
20:22:48|0.00018659
20:22:49|0.00018618
20:22:50|0.0001863
20:22:51|0.00018619
20:22:52|0.000186
20:22:53|0.00018631
20:22:54|0.00018628
20:22:55|0.0001861
20:22:56|0.00018624
20:22:57|0.00018621
20:22:58|0.00018574
20:22:59|0.00018559
20:23:00|0.00018527
20:23:01|0.00018545
20:23:02|0.00018542
20:23:03|0.00018494
20:23:04|0.00018473
20:23:05|0.00018476
20:23:06|0.00018472
20:23:07|0.00018467
20:23:08|0.00018462
20:23:09|0.00018478
20:23:10|0.00018489
20:23:11|0.00018506
20:23:12|0.00018549
20:23:13|0.0001852
20:23:14|0.00018503
20:23:15|0.0001857
20:23:17|0.00018572
20:23:18|0.00018603
20:23:19|0.00018615
20:23:20|0.00018645
20:23:22|0.00018637
20:23:23|0.00018614
20:23:24|0.00018628
20:23:26|0.00018687
20:23:26|0.00018688
20:23:27|0.00018673
20:23:29|0.00018713
20:23:31|0.00018765
20:23:31|0.00018785
20:23:32|0.00018793
20:23:33|0.00018792
20:23:34|0.00018788
20:23:35|0.00018742
20:23:37|0.00018728
20:23:39|0.00018678
20:23:39|0.00018741
20:23:40|0.00018761
20:23:41|0.00018747
20:23:42|0.00018747
20:23:43|0.00018721
20:23:44|0.00018739
20:23:46|0.00018699
20:23:47|0.00018679
20:23:48|0.00018616
20:23:49|0.000186
20:23:50|0.00018625
20:23:51|0.00018693
20:23:52|0.00018687
20:23:53|0.00018773
20:23:54|0.00018755
20:23:55|0.00018769
20:23:56|0.00018752
20:23:57|0.00018739
20:23:58|0.00018769
20:23:59|0.00018766
20:24:00|0.00018752
20:24:01|0.00018792
20:24:02|0.00018845
20:24:03|0.00018832
20:24:04|0.00018834
20:24:06|0.0001879
20:24:07|0.00018826
20:24:08|0.00018836
20:24:09|0.00018918
20:24:10|0.00018934
20:24:11|0.00018943
20:24:12|0.00018953
20:24:13|0.00018929
20:24:14|0.00018951
20:24:15|0.00018949
20:24:16|0.00019
20:24:17|0.00019028
20:24:18|0.00019028
20:24:19|0.00019035
20:24:20|0.00019094
20:24:22|0.00019085
20:24:23|0.00019066
20:24:24|0.00019013
20:24:25|0.00019021
20:24:27|0.00018847
20:24:28|0.00018917
20:24:28|0.0001897
20:24:30|0.00019091
20:24:31|0.00019058
20:24:32|0.00018974
20:24:34|0.00018952
20:24:34|0.00018959
20:24:36|0.00018981
20:24:37|0.00018967
20:24:37|0.00018975
20:24:39|0.00018972
20:24:40|0.00018952
20:24:40|0.00018998
20:24:41|0.00018983
20:24:43|0.00018996
20:24:44|0.00019026
20:24:44|0.00018993
20:24:45|0.0001898
20:24:46|0.00018998
20:24:47|0.0001902
20:24:48|0.00019088
20:24:49|0.00019029
20:24:50|0.00019036
20:24:51|0.00019057
20:24:52|0.00019055
20:24:53|0.00019083
20:24:55|0.00019129
20:24:56|0.000191
20:24:57|0.00019139
20:24:58|0.00019121
20:24:59|0.00019137
20:25:00|0.00019088
20:25:01|0.00019099
20:25:02|0.00019077
20:25:03|0.00019111
20:25:04|0.00019096
20:25:05|0.00019122
20:25:06|0.00019125
20:25:07|0.00019155
20:25:08|0.00019194
20:25:09|0.00019249
20:25:11|0.00019272
20:25:12|0.00019281
20:25:14|0.00019281
20:25:14|0.00019265
20:25:15|0.00019282
20:25:16|0.00019272
20:25:18|0.0001924
20:25:19|0.00019236
20:25:21|0.00019248
20:25:22|0.00019275
20:25:23|0.0001928
20:25:24|0.00019279
20:25:25|0.00019318
20:25:26|0.00019222
20:25:28|0.00019226
20:25:28|0.00019181
20:25:30|0.00019218
20:25:30|0.00019234
20:25:31|0.00019246
20:25:32|0.00019244
20:25:34|0.00019266
20:25:34|0.00019235
20:25:35|0.00019262
20:25:36|0.00019258
20:25:37|0.00019254
20:25:38|0.00019265
20:25:39|0.00019184
20:25:41|0.00019181
20:25:41|0.00019072
20:25:43|0.00019
20:25:43|0.00019002
20:25:44|0.0001898
20:25:46|0.00018755
20:25:47|0.00018791
20:25:48|0.00018868
20:25:49|0.00018875
20:25:49|0.00018839
20:25:51|0.00018825
20:25:52|0.00018875
20:25:52|0.00018946
20:25:53|0.00018927
20:25:54|0.00018911
20:25:56|0.00018898
20:25:57|0.0001889
20:25:58|0.0001892
20:25:59|0.00018972
20:26:00|0.00018988
20:26:01|0.00018962
20:26:02|0.00018973
20:26:03|0.00018779
20:26:04|0.00018819
20:26:05|0.00018779
20:26:07|0.00018721
20:26:07|0.000187
20:26:08|0.00018725
20:26:10|0.00018731
20:26:10|0.00018735
20:26:11|0.00018756
20:26:12|0.00018774
20:26:14|0.00018782
20:26:14|0.00018818
20:26:15|0.00018832
20:26:16|0.00018797
20:26:17|0.000188
20:26:19|0.00018815
20:26:20|0.00018815
20:26:21|0.00018766
20:26:23|0.00018771
20:26:24|0.00018775
20:26:24|0.00018766
20:26:26|0.00018785
20:26:26|0.00018788
20:26:28|0.0001878
20:26:28|0.00018776
20:26:30|0.00018923
20:26:31|0.000189
20:26:32|0.00018909
20:26:33|0.00018918
20:26:34|0.00018908
20:26:35|0.00018898
20:26:36|0.00018875
20:26:37|0.00018921
20:26:38|0.00018929
20:26:39|0.00018928
20:26:40|0.00018971
20:26:41|0.00019008
20:26:42|0.00019073
20:26:43|0.00019071
20:26:44|0.00019054
20:26:45|0.00019037
20:26:46|0.00019047
20:26:48|0.00019118
20:26:49|0.00019104
20:26:50|0.00019149
20:26:51|0.0001912
20:26:52|0.00019199
20:26:53|0.00019198
20:26:53|0.00019199
20:26:54|0.00019175
20:26:55|0.00019164
20:26:56|0.00019208
20:26:58|0.00019195
20:26:58|0.000192
20:26:59|0.00019224
20:27:01|0.00019213
20:27:02|0.0001921
20:27:02|0.00019218
20:27:04|0.00019228
20:27:04|0.00019226
20:27:05|0.00019232
20:27:06|0.00019232
20:27:07|0.00019219
20:27:09|0.0001921
20:27:09|0.000192
20:27:10|0.00019242
20:27:11|0.00019249
20:27:13|0.0001929
20:27:13|0.00019296
20:27:14|0.000193
20:27:16|0.00019331
20:27:16|0.00019319
20:27:17|0.00019295
20:27:18|0.00019309
20:27:20|0.00019326
20:27:21|0.0001935
20:27:23|0.00019321
20:27:24|0.00019329
20:27:25|0.00019363
20:27:26|0.000194
20:27:27|0.00019396
20:27:29|0.00019329
20:27:29|0.00019343
20:27:30|0.00019342
20:27:32|0.00019314
20:27:33|0.00019337
20:27:34|0.00019362
20:27:35|0.00019329
20:27:36|0.00019319
20:27:37|0.00019324
20:27:38|0.00019329
20:27:39|0.00019314
20:27:40|0.00019297
20:27:41|0.00019261
20:27:42|0.00019287
20:27:43|0.0001929
20:27:44|0.00019293
20:27:45|0.00019296
20:27:46|0.000193
20:27:47|0.00019305
20:27:48|0.00019331
20:27:49|0.00019335
20:27:50|0.0001931
20:27:52|0.00019311
20:27:52|0.00019305
20:27:54|0.0001933
20:27:55|0.00019325
20:27:56|0.00019341
20:27:57|0.00019371
20:27:58|0.00019368
20:27:59|0.00019383
20:28:00|0.00019351
20:28:02|0.00019355
20:28:02|0.00019383
20:28:03|0.00019414
20:28:04|0.00019446
20:28:06|0.00019434
20:28:07|0.00019449
20:28:08|0.00019403
20:28:09|0.00019422
20:28:10|0.00019429
20:28:11|0.00019428
20:28:12|0.00019436
20:28:13|0.00019473
20:28:14|0.00019468
20:28:15|0.00019494
20:28:16|0.00019477
20:28:17|0.000195
20:28:18|0.00019534
20:28:19|0.00019515
20:28:20|0.00019511
20:28:22|0.00019507
20:28:23|0.00019532
20:28:25|0.00019533
20:28:26|0.00019519
20:28:26|0.00019511
20:28:27|0.00019584
20:28:29|0.00019574
20:28:30|0.000196
20:28:31|0.000196
20:28:31|0.000196
20:28:32|0.00019612
20:28:34|0.00019629
20:28:35|0.00019619
20:28:36|0.00019628
20:28:36|0.00019595
20:28:38|0.00019622
20:28:39|0.00019616
20:28:40|0.00019616
20:28:41|0.00019617
20:28:43|0.000196
20:28:43|0.000195
20:28:45|0.00019474
20:28:46|0.00019457
20:28:46|0.00019435
20:28:47|0.00019445
20:28:49|0.00019456
20:28:50|0.00019446
20:28:52|0.00019468
20:28:53|0.00019494
20:28:53|0.00019485
20:28:55|0.00019587
20:28:55|0.00019573
20:28:56|0.00019558
20:28:58|0.00019446
20:28:58|0.00019436
20:28:59|0.00019485
20:29:00|0.00019493
20:29:02|0.00019468
20:29:03|0.00019472
20:29:04|0.00019417
20:29:05|0.00019374
20:29:06|0.00019297
20:29:07|0.00019307
20:29:08|0.00019315
20:29:09|0.00019316
20:29:10|0.00019307
20:29:11|0.00019283
20:29:12|0.00019295
20:29:13|0.00019298
20:29:15|0.00019299
20:29:15|0.00019304
20:29:16|0.00019345
20:29:18|0.00019339
20:29:19|0.00019338
20:29:20|0.00019306
20:29:21|0.00019319
20:29:22|0.00019338
20:29:23|0.00019323
20:29:24|0.00019346
20:29:25|0.00019335
20:29:26|0.00019301
20:29:27|0.00019313
20:29:28|0.00019302
20:29:29|0.00019331
20:29:30|0.00019309
20:29:31|0.00019302
20:29:32|0.00019311
20:29:33|0.00019291
20:29:34|0.00019285
20:29:35|0.00019297
20:29:36|0.00019275
20:29:37|0.00019275
20:29:38|0.00019266
20:29:40|0.00019208
20:29:40|0.00019218
20:29:41|0.00019006
20:29:43|0.0001907
20:29:44|0.00019054
20:29:45|0.00019101
20:29:46|0.0001907
20:29:47|0.00019054
20:29:48|0.00019065
20:29:49|0.0001905
20:29:50|0.0001907
20:29:51|0.0001904
20:29:52|0.00019034
20:29:53|0.00019055
20:29:54|0.00019098
20:29:55|0.00019106
20:29:56|0.00019111
20:29:57|0.00019088
20:29:59|0.00019075
20:29:59|0.00019075
20:30:00|0.0001908
20:30:01|0.00019073
20:30:03|0.00019081
20:30:04|0.00019123
20:30:05|0.00019153
20:30:06|0.00019198
20:30:07|0.00019473
20:30:08|0.00019461
20:30:08|0.0001935
20:30:10|0.0001936
20:30:11|0.0001944
20:30:12|0.00019433
20:30:13|0.0001943
20:30:14|0.00019417
20:30:15|0.00019432
20:30:16|0.00019415
20:30:17|0.00019346
20:30:18|0.00019322
20:30:19|0.00019352
20:30:20|0.00019524
20:30:22|0.00019495
20:30:23|0.00019486
20:30:24|0.00019486
20:30:25|0.00019485
20:30:25|0.00019462
20:30:27|0.0001948
20:30:28|0.00019517
20:30:30|0.00019563
20:30:31|0.00019582
20:30:32|0.00019598
20:30:33|0.00019539
20:30:33|0.00019578
20:30:34|0.0001959
20:30:36|0.00019564
20:30:36|0.00019592
20:30:37|0.0001967
20:30:38|0.0001965
20:30:39|0.00019692
20:30:41|0.00019731
20:30:42|0.00019712
20:30:43|0.00019769
20:30:45|0.00019736
20:30:46|0.00019784
20:30:47|0.00019799
20:30:48|0.00019823
20:30:49|0.00019843
20:30:50|0.00019818
20:30:51|0.00019804
20:30:52|0.0001979
20:30:53|0.00019816
20:30:54|0.00019816
20:30:55|0.00019804
20:30:56|0.00019827
20:30:57|0.00019869
20:30:58|0.00019888
20:30:59|0.00019891
20:31:00|0.00019909
20:31:01|0.00019855
20:31:02|0.00019881
20:31:03|0.00019813
20:31:04|0.00019715
20:31:05|0.00019714
20:31:06|0.00019712
20:31:07|0.00019697
20:31:08|0.00019604
20:31:09|0.00019634
20:31:10|0.00019644
20:31:11|0.00019606
20:31:12|0.00019661
20:31:13|0.00019645
20:31:14|0.00019628
20:31:15|0.00019526
20:31:16|0.00019553
20:31:17|0.00019618
20:31:18|0.00019612
20:31:19|0.0001957
20:31:20|0.00019656
20:31:21|0.00019618
20:31:22|0.00019607
20:31:24|0.00019698
20:31:25|0.00019688
20:31:26|0.00019723
20:31:27|0.0001974
20:31:27|0.00019776
20:31:28|0.000198
20:31:30|0.00019799
20:31:30|0.0001979
20:31:31|0.00019801
20:31:33|0.0001979
20:31:34|0.00019785
20:31:35|0.00019793
20:31:36|0.00019781
20:31:37|0.00019779
20:31:38|0.00019735
20:31:39|0.00019687
20:31:40|0.00019688
20:31:40|0.00019694
20:31:41|0.00019697
20:31:42|0.000197
20:31:44|0.000198
20:31:45|0.0001979
20:31:47|0.0001979
20:31:47|0.00019766
20:31:48|0.00019774
20:31:49|0.00019803
20:31:50|0.00019799
20:31:51|0.00019851
20:31:52|0.00019825
20:31:53|0.00019888
20:31:54|0.00019858
20:31:55|0.00019906
20:31:56|0.0001994
20:31:57|0.00019967
20:31:58|0.00019989
20:31:59|0.00019998
20:32:00|0.00019999
20:32:01|0.00019988
20:32:02|0.00019999
20:32:04|0.0002
20:32:04|0.00019981
20:32:05|0.00019913
20:32:06|0.0001982
20:32:07|0.00019838
20:32:08|0.00019848
20:32:09|0.00019824
20:32:10|0.00019821
20:32:11|0.00019833
20:32:12|0.00019856
20:32:13|0.000199
20:32:14|0.0001993
20:32:15|0.00019876
20:32:16|0.00019935
20:32:17|0.00019944
20:32:18|0.00019916
20:32:19|0.00019937
20:32:21|0.00019991
20:32:21|0.00019992
20:32:24|0.00019995
20:32:24|0.00019994
20:32:25|0.00019997
20:32:26|0.00020011
20:32:27|0.00020049
20:32:28|0.00020071
20:32:29|0.00020075
20:32:30|0.00020051
20:32:31|0.00020035
20:32:32|0.00020043
20:32:33|0.00020018
20:32:35|0.00020023
20:32:36|0.00020026
20:32:37|0.00020043
20:32:37|0.00020059
20:32:39|0.00020063
20:32:39|0.00020095
20:32:40|0.00020113
20:32:41|0.00020179
20:32:43|0.000202
20:32:44|0.00020213
20:32:44|0.00020181
20:32:47|0.00020306
20:32:47|0.00020194
20:32:48|0.00020174
20:32:49|0.0002027
20:32:50|0.00020283
20:32:51|0.00020237
20:32:52|0.00020214
20:32:53|0.00020203
20:32:54|0.0002019
20:32:55|0.00020189
20:32:57|0.00020209
20:32:58|0.0002026
20:32:59|0.0002027
20:33:00|0.00020298
20:33:00|0.0002028
20:33:01|0.00020261
20:33:02|0.00020262
20:33:04|0.00020207
20:33:04|0.00020165
20:33:05|0.000201
20:33:06|0.00020138
20:33:08|0.00020114
20:33:08|0.000201
20:33:11|0.00020019
20:33:11|0.0002
20:33:12|0.00020001
20:33:14|0.00019892
20:33:16|0.00019963
20:33:16|0.0002003
20:33:17|0.0002001
20:33:18|0.0002
20:33:19|0.00020021
20:33:20|0.00020038
20:33:21|0.00020106
20:33:22|0.0002011
20:33:24|0.00020054
20:33:24|0.00020041
20:33:27|0.00020029
20:33:27|0.00020019
20:33:28|0.00020026
20:33:29|0.00020018
20:33:30|0.0002004
20:33:31|0.00020004
20:33:32|0.00020023
20:33:33|0.0002008
20:33:34|0.0002
20:33:35|0.00019923
20:33:36|0.00019912
20:33:37|0.00019877
20:33:38|0.00019826
20:33:39|0.00019832
20:33:40|0.0001984
20:33:41|0.00019842
20:33:42|0.00019955
20:33:43|0.00019949
20:33:44|0.00019929
20:33:45|0.0001994
20:33:46|0.00019942
20:33:47|0.00019951
20:33:48|0.00019931
20:33:49|0.00019913
20:33:50|0.00019899
20:33:51|0.00019878
20:33:52|0.00019878
20:33:53|0.00019875
20:33:54|0.00019791
20:33:55|0.00019849
20:33:56|0.00019823
20:33:57|0.00019847
20:33:58|0.0001982
20:33:59|0.00019814
20:34:00|0.00019815
20:34:01|0.00019821
20:34:02|0.00019821
20:34:04|0.000199
20:34:05|0.00019904
20:34:05|0.00019928
20:34:07|0.00019988
20:34:08|0.0002002
20:34:09|0.0002002
20:34:09|0.0002002
20:34:10|0.0002
20:34:12|0.00019959
20:34:13|0.00019919
20:34:13|0.00019876
20:34:16|0.00019903
20:34:16|0.00019915
20:34:17|0.00019932
20:34:18|0.00019923
20:34:19|0.00019952
20:34:20|0.00019983
20:34:21|0.00019965
20:34:22|0.00019946
20:34:24|0.00019936
20:34:26|0.00019923
20:34:26|0.00019909
20:34:27|0.00019914
20:34:28|0.00019912
20:34:30|0.00019966
20:34:31|0.0002002
20:34:32|0.0002002
20:34:33|0.00020007
20:34:34|0.00019968
20:34:35|0.0002
20:34:36|0.00019988
20:34:37|0.00020092
20:34:38|0.00020028
20:34:39|0.00020038
20:34:40|0.00020062
20:34:41|0.00020052
20:34:42|0.00020036
20:34:43|0.00020052
20:34:43|0.00020037
20:34:44|0.00020053
20:34:46|0.00020073
20:34:46|0.00020058
20:34:49|0.0001999
20:34:49|0.00019952
20:34:50|0.00019806
20:34:52|0.0001979
20:34:53|0.0001984
20:34:54|0.00019854
20:34:55|0.00019856
20:34:56|0.00019903
20:34:57|0.00019908
20:34:58|0.00019951
20:34:59|0.00019874
20:35:00|0.00019875
20:35:01|0.00019876
20:35:02|0.00019873
20:35:03|0.00019931
20:35:04|0.00019931
20:35:06|0.00019976
20:35:06|0.00019991
20:35:07|0.00020045
20:35:08|0.00020058
20:35:09|0.00020022
20:35:10|0.00019992
20:35:11|0.0001997
20:35:12|0.00019991
20:35:13|0.00019984
20:35:14|0.00019981
20:35:15|0.00020035
20:35:16|0.00020035
20:35:17|0.00020013
20:35:18|0.0001995
20:35:19|0.00019999
20:35:20|0.0001995
20:35:21|0.00019998
20:35:22|0.00019998
20:35:23|0.00019987
20:35:25|0.00019981
20:35:27|0.00019988
20:35:28|0.00019995
20:35:29|0.00019988
20:35:31|0.00019998
20:35:31|0.00020052
20:35:33|0.0002009
20:35:35|0.00020037
20:35:35|0.00020049
20:35:37|0.00019994
20:35:38|0.00020001
20:35:39|0.00020003
20:35:40|0.00020013
20:35:41|0.00020028
20:35:42|0.00020014
20:35:43|0.0002
20:35:45|0.0002
20:35:45|0.00019998
20:35:47|0.00019916
20:35:48|0.00019915
20:35:49|0.000199
20:35:50|0.000199
20:35:51|0.00019923
20:35:52|0.0001994
20:35:53|0.000199
20:35:54|0.00019925
20:35:55|0.00019894
20:35:56|0.00019831
20:35:57|0.000198
20:35:59|0.00019795
20:35:59|0.0001975
20:36:00|0.0001975
20:36:01|0.00019769
20:36:02|0.00019759
20:36:04|0.00019733
20:36:04|0.00019724
20:36:06|0.00019711
20:36:06|0.00019693
20:36:07|0.00019577
20:36:08|0.00019556
20:36:10|0.0001959
20:36:10|0.00019627
20:36:12|0.00019701
20:36:12|0.00019645
20:36:14|0.00019624
20:36:15|0.00019599
20:36:15|0.00019617
20:36:16|0.00019617
20:36:17|0.00019602
20:36:18|0.00019634
20:36:20|0.00019595
20:36:20|0.0001958
20:36:22|0.00019599
20:36:23|0.00019536
20:36:23|0.00019699
20:36:24|0.00019671
20:36:26|0.00019644
20:36:27|0.00019593
20:36:28|0.00019672
20:36:29|0.00019609
20:36:30|0.00019628
20:36:32|0.00019617
20:36:33|0.00019604
20:36:34|0.00019606
20:36:35|0.00019603
20:36:36|0.00019587
20:36:37|0.00019563
20:36:38|0.00019538
20:36:40|0.00019443
20:36:40|0.00019404
20:36:41|0.00019448
20:36:42|0.00019445
20:36:44|0.00019453
20:36:44|0.00019497
20:36:46|0.00019496
20:36:47|0.00019496
20:36:47|0.00019694
20:36:49|0.00019584
20:36:50|0.00019635
20:36:51|0.0001963
20:36:52|0.0001958
20:36:53|0.00019588
20:36:54|0.00019562
20:36:55|0.00019534
20:36:56|0.00019559
20:36:57|0.00019568
20:36:58|0.00019591
20:36:59|0.00019587
20:37:00|0.00019605
20:37:01|0.0001963
20:37:02|0.00019636
20:37:03|0.00019622
20:37:04|0.00019622
20:37:06|0.00019606
20:37:07|0.00019602
20:37:08|0.00019569
20:37:09|0.0001957
20:37:10|0.00019589
20:37:11|0.00019588
20:37:11|0.00019587
20:37:12|0.00019589
20:37:14|0.00019581
20:37:14|0.00019591
20:37:16|0.00019583
20:37:16|0.00019608
20:37:17|0.00019627
20:37:19|0.00019639
20:37:19|0.00019636
20:37:21|0.0001961
20:37:22|0.00019603
20:37:23|0.00019657
20:37:23|0.00019697
20:37:24|0.00019721
20:37:26|0.0001974
20:37:27|0.00019728
20:37:29|0.00019746
20:37:29|0.00019741
20:37:30|0.00019739
20:37:31|0.00019762
20:37:33|0.00019772
20:37:34|0.00019794
20:37:34|0.00019799
20:37:35|0.00019795
20:37:36|0.00019797
20:37:38|0.00019807
20:37:39|0.0001984
20:37:40|0.00019836
20:37:41|0.00019836
20:37:42|0.00019851
20:37:43|0.00019846
20:37:44|0.00019868
20:37:45|0.00019857
20:37:46|0.00019875
20:37:47|0.00019897
20:37:48|0.00019894
20:37:49|0.00019883
20:37:50|0.00019896
20:37:51|0.00019824
20:37:52|0.000198
20:37:54|0.00019847
20:37:55|0.00019799
20:37:57|0.00019806
20:37:58|0.00019801
20:37:58|0.00019794
20:37:59|0.00019803
20:38:01|0.00019805
20:38:01|0.00019803
20:38:03|0.00019815
20:38:03|0.0001979
20:38:04|0.00019799
20:38:06|0.00019773
20:38:07|0.00019733
20:38:09|0.00019712
20:38:09|0.00019698
20:38:11|0.000197
20:38:12|0.0001968
20:38:12|0.00019669
20:38:13|0.00019461
20:38:15|0.00019508
20:38:15|0.00019523
20:38:16|0.00019512
20:38:17|0.00019496
20:38:18|0.00019505
20:38:20|0.00019585
20:38:20|0.00019496
20:38:22|0.00019502
20:38:23|0.00019441
20:38:24|0.00019498
20:38:25|0.00019509
20:38:26|0.00019517
20:38:27|0.00019418
20:38:29|0.0001945
20:38:29|0.00019441
20:38:30|0.00019486
20:38:31|0.00019447
20:38:32|0.000195
20:38:33|0.00019478
20:38:35|0.00019469
20:38:36|0.00019535
20:38:38|0.00019574
20:38:39|0.0001956
20:38:40|0.0001956
20:38:40|0.00019565
20:38:42|0.00019574
20:38:43|0.00019566
20:38:44|0.00019567
20:38:44|0.00019552
20:38:45|0.00019483
20:38:47|0.00019471
20:38:48|0.00019435
20:38:48|0.00019427
20:38:50|0.0001948
20:38:51|0.00019472
20:38:52|0.00019482
20:38:53|0.00019506
20:38:55|0.00019407
20:38:55|0.00019333
20:38:56|0.00019381
20:38:57|0.00019369
20:38:58|0.00019386
20:38:59|0.00019367
20:39:00|0.00019358
20:39:01|0.00019368
20:39:02|0.00019359
20:39:04|0.00019294
20:39:05|0.00019285
20:39:05|0.00019268
20:39:07|0.00019271
20:39:08|0.00019258
20:39:09|0.00019175
20:39:09|0.000191
20:39:11|0.00019104
20:39:12|0.00019006
20:39:12|0.00019003
20:39:13|0.00019002
20:39:15|0.00019
20:39:16|0.00019073
20:39:17|0.00019103
20:39:17|0.00019106
20:39:19|0.00019106
20:39:20|0.000191
20:39:21|0.00019106
20:39:23|0.0001917
20:39:23|0.00019117
20:39:24|0.00019093
20:39:26|0.00019083
20:39:27|0.00019064
20:39:28|0.00019052
20:39:30|0.00019064
20:39:30|0.00019064
20:39:31|0.00019059
20:39:32|0.00019089
20:39:33|0.0001907
20:39:35|0.0001909
20:39:35|0.00019099
20:39:36|0.000191
20:39:38|0.00019111
20:39:39|0.00019106
20:39:40|0.00019099
20:39:41|0.00019112
20:39:42|0.00019184
20:39:43|0.00019167
20:39:44|0.00019152
20:39:45|0.00019178
20:39:47|0.00019161
20:39:47|0.00019154
20:39:48|0.00019146
20:39:49|0.00019102
20:39:50|0.00019152
20:39:51|0.00019138
20:39:53|0.00019125
20:39:54|0.0001915
20:39:55|0.00019145
20:39:55|0.00019154
20:39:57|0.00019178
20:39:57|0.00019184
20:39:59|0.0001922
20:40:01|0.00019214
20:40:01|0.00019231
20:40:02|0.00019244
20:40:03|0.00019299
20:40:04|0.00019357
20:40:06|0.00019354
20:40:07|0.00019374
20:40:08|0.00019422
20:40:09|0.00019442
20:40:10|0.00019411
20:40:11|0.00019441
20:40:12|0.00019433
20:40:13|0.0001944
20:40:14|0.00019389
20:40:15|0.00019414
20:40:16|0.00019478
20:40:16|0.00019466
20:40:18|0.0001948
20:40:18|0.00019532
20:40:20|0.00019525
20:40:22|0.00019583
20:40:22|0.00019585
20:40:23|0.00019591
20:40:24|0.00019592
20:40:25|0.00019609
20:40:26|0.00019613
20:40:27|0.00019616
20:40:28|0.00019613
20:40:29|0.00019617
20:40:31|0.00019624
20:40:32|0.00019643
20:40:33|0.00019668
20:40:35|0.00019694
20:40:36|0.00019686
20:40:37|0.0001972
20:40:38|0.00019705
20:40:39|0.0001971
20:40:40|0.00019741
20:40:42|0.00019735
20:40:42|0.00019735
20:40:43|0.0001974
20:40:44|0.0001975
20:40:45|0.00019748
20:40:46|0.00019764
20:40:47|0.00019778
20:40:48|0.00019792
20:40:49|0.00019789
20:40:50|0.0001979
20:40:51|0.00019791
20:40:52|0.0001981
20:40:54|0.00019816
20:40:56|0.00019818
20:40:56|0.00019819
20:40:57|0.00019825
20:40:58|0.0001982
20:40:59|0.00019851
20:41:00|0.00019851
20:41:01|0.00019862
20:41:02|0.00019898
20:41:04|0.00019948
20:41:06|0.00019974
20:41:06|0.00019996
20:41:07|0.00019998
20:41:08|0.00019995
20:41:09|0.00020011
20:41:10|0.00020029
20:41:12|0.00020021
20:41:12|0.00020039
20:41:14|0.00020045
20:41:14|0.00020041
20:41:16|0.00020045
20:41:16|0.00020031
20:41:17|0.00020024
20:41:19|0.00020035
20:41:20|0.00020039
20:41:20|0.00020043
20:41:21|0.00020023
20:41:23|0.00020021
20:41:23|0.00020019
20:41:24|0.0002002
20:41:26|0.00019999
20:41:27|0.00019968
20:41:27|0.00019877
20:41:28|0.00019846
20:41:31|0.00019616
20:41:31|0.00019556
20:41:32|0.00019654
20:41:33|0.00019696
20:41:35|0.0001969
20:41:36|0.00019971
20:41:37|0.00019892
20:41:38|0.00019767
20:41:38|0.00019773
20:41:39|0.00019771
20:41:41|0.00019779
20:41:42|0.00019757
20:41:43|0.00019794
20:41:44|0.00019828
20:41:45|0.00019871
20:41:47|0.00019884
20:41:47|0.000199
20:41:48|0.00019874
20:41:49|0.00019855
20:41:50|0.00019871
20:41:51|0.00019881
20:41:53|0.00019914
20:41:54|0.00019922
20:41:55|0.00019901
20:41:56|0.0001994
20:41:57|0.00019913
20:41:59|0.00019952
20:42:00|0.00019973
20:42:01|0.00019955
20:42:01|0.00019964
20:42:03|0.000199
20:42:04|0.00019871
20:42:05|0.00019734
20:42:07|0.00019832
20:42:07|0.00019803
20:42:10|0.00019738
20:42:10|0.00019757
20:42:11|0.00019751
20:42:12|0.0001976
20:42:14|0.00019736
20:42:15|0.00019729
20:42:16|0.00019707
20:42:17|0.00019703
20:42:18|0.0001973
20:42:19|0.00019746
20:42:20|0.00019734
20:42:21|0.00019745
20:42:22|0.00019749
20:42:23|0.0001975
20:42:24|0.00019639
20:42:25|0.00019553
20:42:26|0.00019584
20:42:27|0.00019554
20:42:28|0.00019587
20:42:29|0.0001965
20:42:31|0.00019653
20:42:31|0.00019579
20:42:32|0.00019616
20:42:34|0.00019633
20:42:34|0.00019642
20:42:36|0.00019617
20:42:37|0.00019617
20:42:38|0.0001963
20:42:39|0.00019618
20:42:40|0.00019632
20:42:41|0.00019623
20:42:42|0.00019619
20:42:44|0.00019624
20:42:45|0.00019611
20:42:46|0.00019592
20:42:47|0.00019589
20:42:47|0.00019622
20:42:49|0.00019629
20:42:50|0.00019604
20:42:51|0.00019626
20:42:52|0.00019623
20:42:53|0.00019623
20:42:54|0.00019626
20:42:55|0.00019645
20:42:56|0.0001965
20:42:57|0.00019648
20:42:58|0.00019629
20:42:59|0.00019653
20:43:00|0.00019664
20:43:01|0.0001967
20:43:02|0.00019658
20:43:03|0.0001967
20:43:04|0.00019663
20:43:06|0.00019641
20:43:06|0.00019636
20:43:09|0.00019585
20:43:09|0.00019537
20:43:10|0.00019605
20:43:11|0.00019556
20:43:12|0.00019537
20:43:13|0.00019515
20:43:14|0.00019512
20:43:15|0.00019501
20:43:16|0.00019512
20:43:17|0.00019507
20:43:18|0.00019469
20:43:19|0.00019446
20:43:20|0.00019415
20:43:21|0.00019416
20:43:22|0.00019402
20:43:23|0.00019404
20:43:24|0.00019434
20:43:25|0.00019419
20:43:26|0.00019421
20:43:27|0.0001941
20:43:28|0.00019414
20:43:29|0.000194
20:43:31|0.00019403
20:43:33|0.00019401
20:43:34|0.00019431
20:43:36|0.00019442
20:43:36|0.00019497
20:43:37|0.00019515
20:43:38|0.0001952
20:43:39|0.00019556
20:43:40|0.00019557
20:43:42|0.00019694
20:43:42|0.00019685
20:43:43|0.00019707
20:43:45|0.00019709
20:43:46|0.00019702
20:43:47|0.00019721
20:43:47|0.00019698
20:43:48|0.00019714
20:43:50|0.00019695
20:43:51|0.00019624
20:43:52|0.00019623
20:43:53|0.00019624
20:43:55|0.00019577
20:43:55|0.00019584
20:43:56|0.00019582
20:43:58|0.00019561
20:43:58|0.00019583
20:44:01|0.0001974
20:44:02|0.00019729
20:44:03|0.00019697
20:44:04|0.00019672
20:44:05|0.00019689
20:44:06|0.00019671
20:44:08|0.00019692
20:44:08|0.00019681
20:44:09|0.00019694
20:44:10|0.0001967
20:44:11|0.00019682
20:44:12|0.00019681
20:44:13|0.00019917
20:44:14|0.00019789
20:44:15|0.00019801
20:44:16|0.00019932
20:44:17|0.00019906
20:44:18|0.0001988
20:44:19|0.00019942
20:44:20|0.00019965
20:44:21|0.00019962
20:44:22|0.00019975
20:44:23|0.00019983
20:44:24|0.00019969
20:44:25|0.00019954
20:44:26|0.00019957
20:44:27|0.0001989
20:44:28|0.00019888
20:44:29|0.00019921
20:44:31|0.00019966
20:44:32|0.00019993
20:44:33|0.00019997
20:44:34|0.00020025
20:44:35|0.00020046
20:44:36|0.00020071
20:44:38|0.00020014
20:44:38|0.0002
20:44:39|0.00019993
20:44:41|0.0001994
20:44:42|0.00019948
20:44:43|0.00019923
20:44:45|0.00019937
20:44:45|0.0001993
20:44:46|0.00019952
20:44:47|0.00019938
20:44:48|0.00019926
20:44:49|0.00019951
20:44:50|0.00019945
20:44:51|0.00019957
20:44:52|0.00019951
20:44:53|0.00019969
20:44:54|0.0002003
20:44:55|0.0002
20:44:57|0.00019958
20:44:58|0.00019955
20:44:59|0.0001994
20:45:00|0.0001994
20:45:00|0.00019939
20:45:02|0.00019999
20:45:02|0.00020017
20:45:04|0.00020022
20:45:04|0.000201
20:45:06|0.00020091
20:45:07|0.00020147
20:45:08|0.00020201
20:45:09|0.00020277
20:45:10|0.00020272
20:45:11|0.00020273
20:45:12|0.00020293
20:45:12|0.00020311
20:45:14|0.00020354
20:45:15|0.00020397
20:45:16|0.00020394
20:45:17|0.00020409
20:45:18|0.00020398
20:45:19|0.00020322
20:45:20|0.000203
20:45:21|0.00020294
20:45:22|0.00020275
20:45:22|0.00020275
20:45:23|0.0002027
20:45:25|0.00020211
20:45:27|0.00020033
20:45:27|0.00019723
20:45:28|0.00020102
20:45:29|0.0001971
20:45:30|0.00019822
20:45:31|0.00019783
20:45:33|0.00019879
20:45:34|0.00019843
20:45:35|0.00019868
20:45:36|0.00019786
20:45:37|0.00019876
20:45:38|0.00019854
20:45:39|0.00019769
20:45:40|0.00019795
20:45:40|0.00019801
20:45:42|0.00019818
20:45:43|0.00019868
20:45:44|0.00019855
20:45:45|0.00019841
20:45:46|0.0001987
20:45:46|0.00019868
20:45:48|0.00019884
20:45:49|0.00019953
20:45:50|0.00019948
20:45:51|0.00019949
20:45:52|0.00019984
20:45:53|0.00020076
20:45:54|0.00020201
20:45:55|0.00020168
20:45:56|0.00020013
20:45:57|0.00020025
20:45:58|0.00020052
20:45:59|0.00020062
20:46:00|0.00020098
20:46:00|0.00020111
20:46:02|0.00020171
20:46:03|0.00020172
20:46:04|0.00020141
20:46:05|0.00020107
20:46:06|0.00020001
20:46:08|0.00020069
20:46:08|0.00020061
20:46:09|0.00020047
20:46:10|0.00020062
20:46:11|0.00020067
20:46:12|0.00020092
20:46:13|0.00020097
20:46:14|0.00020087
20:46:15|0.00020107
20:46:16|0.00020111
20:46:17|0.00020142
20:46:18|0.00020141
20:46:19|0.0002011
20:46:20|0.00020063
20:46:21|0.00020073
20:46:22|0.00020084
20:46:23|0.00020049
20:46:24|0.00020056
20:46:25|0.00020045
20:46:26|0.00020035
20:46:27|0.00020001
20:46:28|0.00019982
20:46:29|0.0001989
20:46:30|0.0001992
20:46:31|0.00019857
20:46:33|0.00019933
20:46:35|0.00019924
20:46:35|0.00019917
20:46:36|0.00019945
20:46:37|0.00019915
20:46:39|0.00019907
20:46:40|0.00019909
20:46:40|0.00019945
20:46:42|0.00019926
20:46:44|0.00019919
20:46:44|0.00019925
20:46:45|0.0001993
20:46:46|0.00019924
20:46:47|0.00019956
20:46:48|0.00019936
20:46:49|0.00019961
20:46:50|0.00019972
20:46:51|0.00019949
20:46:52|0.00019973
20:46:53|0.00019963
20:46:54|0.00019963
20:46:56|0.00019936
20:46:56|0.00019959
20:46:59|0.00019955
20:46:59|0.00019961
20:47:00|0.00019899
20:47:01|0.00019886
20:47:03|0.00019943
20:47:03|0.00019945
20:47:05|0.0001995
20:47:06|0.00019947
20:47:07|0.00019942
20:47:09|0.0002
20:47:09|0.00020067
20:47:10|0.00019882
20:47:11|0.00019928
20:47:12|0.00019962
20:47:13|0.0002
20:47:14|0.00019988
20:47:15|0.00020046
20:47:16|0.0002
20:47:17|0.0001998
20:47:19|0.00019991
20:47:20|0.00019991
20:47:21|0.00019997
20:47:21|0.00019973
20:47:23|0.00019962
20:47:23|0.00020053
20:47:25|0.0002005
20:47:26|0.00020051
20:47:27|0.00020034
20:47:28|0.00020044
20:47:29|0.00020046
20:47:29|0.00020038
20:47:31|0.00020026
20:47:31|0.00020027
20:47:34|0.00020028
20:47:34|0.00020035
20:47:36|0.00020019
20:47:37|0.00020021
20:47:38|0.00020009
20:47:39|0.00020008
20:47:41|0.0002
20:47:41|0.00020017
20:47:42|0.00019984
20:47:43|0.00019956
20:47:44|0.0001987
20:47:46|0.0001987
20:47:47|0.00019944
20:47:48|0.0001996
20:47:49|0.00019994
20:47:49|0.00019991
20:47:52|0.00019997
20:47:52|0.0002
20:47:53|0.0002
20:47:54|0.00019999
20:47:55|0.00019976
20:47:56|0.00019945
20:47:57|0.00019941
20:47:59|0.00019975
20:48:00|0.00019949
20:48:01|0.00019934
20:48:02|0.00019962
20:48:03|0.00019972
20:48:04|0.0002
20:48:05|0.00019998
20:48:06|0.00019999
20:48:07|0.00019998
20:48:08|0.00019981
20:48:09|0.00019978
20:48:10|0.0002
20:48:11|0.00019988
20:48:12|0.00020063
20:48:13|0.00020054
20:48:14|0.00020034
20:48:15|0.00020039
20:48:16|0.00020001
20:48:17|0.00019982
20:48:18|0.00020016
20:48:20|0.00020044
20:48:20|0.00020025
20:48:22|0.00020067
20:48:23|0.00020159
20:48:24|0.00020166
20:48:25|0.00020175
20:48:26|0.00020123
20:48:26|0.0002009
20:48:27|0.00020101
20:48:29|0.00020097
20:48:30|0.00020119
20:48:31|0.00020032
20:48:32|0.00020025
20:48:32|0.00020035
20:48:34|0.00020044
20:48:36|0.00020052
20:48:37|0.0002007
20:48:38|0.00020051
20:48:40|0.00020067
20:48:40|0.00020059
20:48:42|0.00020063
20:48:42|0.00020052
20:48:44|0.00020068
20:48:45|0.00020068
20:48:46|0.00020093
20:48:46|0.000201
20:48:48|0.00020125
20:48:48|0.00020102
20:48:50|0.000201
20:48:50|0.00020108
20:48:51|0.00020088
20:48:52|0.00020081
20:48:53|0.00020078
20:48:54|0.00020077
20:48:55|0.00020056
20:48:56|0.00020034
20:48:57|0.00020002
20:48:59|0.0002001
20:48:59|0.0002
20:49:00|0.00019981
20:49:01|0.00019992
20:49:03|0.00019982
20:49:04|0.00019996
20:49:05|0.00020021
20:49:07|0.00020028
20:49:08|0.0002004
20:49:09|0.0002004
20:49:10|0.00020005
20:49:10|0.00020003
20:49:11|0.00019993
20:49:12|0.0002
20:49:13|0.00019987
20:49:15|0.00019996
20:49:16|0.00019976
20:49:18|0.0001995
20:49:18|0.00019964
20:49:19|0.00019887
20:49:20|0.00019891
20:49:21|0.00019899
20:49:23|0.00019807
20:49:23|0.000198
20:49:24|0.00019653
20:49:26|0.00019595
20:49:26|0.00019597
20:49:28|0.00019599
20:49:29|0.00019597
20:49:29|0.000196
20:49:30|0.00019659
20:49:32|0.00019683
20:49:32|0.00019796
20:49:34|0.00019785
20:49:35|0.0001985
20:49:37|0.00019723
20:49:38|0.00019718
20:49:39|0.00019729
20:49:40|0.00019729
20:49:41|0.000195
20:49:42|0.00019541
20:49:43|0.00019558
20:49:44|0.00019576
20:49:45|0.00019523
20:49:46|0.00019488
20:49:47|0.00019453
20:49:48|0.00019477
20:49:49|0.00019762
20:49:50|0.00019668
20:49:51|0.00019625
20:49:52|0.00019621
20:49:53|0.00019622
20:49:54|0.00019636
20:49:55|0.00019619
20:49:56|0.00019625
20:49:57|0.00019603
20:49:58|0.00019649
20:49:59|0.0001963
20:50:00|0.00019601
20:50:01|0.00019575
20:50:02|0.00019571
20:50:03|0.00019552
20:50:05|0.00019619
20:50:05|0.00019618
20:50:06|0.0001958
20:50:07|0.00019597
20:50:08|0.00019608
20:50:09|0.00019588
20:50:10|0.00019629
20:50:12|0.00019637
20:50:12|0.00019598
20:50:13|0.00019653
20:50:14|0.00019724
20:50:16|0.00019675
20:50:18|0.0001968
20:50:18|0.00019663
20:50:19|0.00019656
20:50:21|0.00019665
20:50:22|0.00019679
20:50:22|0.0001967
20:50:24|0.0001967
20:50:25|0.0001968
20:50:26|0.00019682
20:50:26|0.00019669
20:50:27|0.00019686
20:50:29|0.00019675
20:50:30|0.00019689
20:50:30|0.00019654
20:50:32|0.00019644
20:50:33|0.00019671
20:50:33|0.00019645
20:50:35|0.0001965
20:50:37|0.00019659
20:50:38|0.00019661
20:50:39|0.0001965
20:50:41|0.00019644
20:50:42|0.00019648
20:50:43|0.00019675
20:50:44|0.00019673
20:50:45|0.00019661
20:50:45|0.0001975
20:50:47|0.00019715
20:50:48|0.00019701
20:50:49|0.00019708
20:50:49|0.00019726
20:50:51|0.00019737
20:50:51|0.00019762
20:50:53|0.00019766
20:50:53|0.00019753
20:50:55|0.00019777
20:50:56|0.00019761
20:50:58|0.00019769
20:50:58|0.00019784
20:50:59|0.000198
20:51:00|0.000198
20:51:02|0.00019786
20:51:02|0.00019777
20:51:04|0.00019761
20:51:05|0.00019742
20:51:07|0.00019749
20:51:07|0.00019756
20:51:09|0.00019764
20:51:10|0.00019729
20:51:11|0.00019724
20:51:12|0.00019707
20:51:14|0.00019736
20:51:14|0.00019724
20:51:15|0.00019732
20:51:16|0.00019718
20:51:17|0.00019732
20:51:18|0.00019691
20:51:19|0.00019691
20:51:20|0.00019665
20:51:21|0.00019626
20:51:22|0.00019614
20:51:23|0.00019592
20:51:24|0.00019591
20:51:25|0.00019567
20:51:26|0.00019595
20:51:27|0.00019567
20:51:28|0.00019574
20:51:29|0.00019597
20:51:30|0.00019597
20:51:31|0.00019606
20:51:32|0.00019616
20:51:33|0.0001962
20:51:34|0.0001962
20:51:36|0.0001962
20:51:38|0.00019618
20:51:39|0.00019612
20:51:41|0.00019658
20:51:42|0.00019635
20:51:42|0.00019635
20:51:44|0.00019642
20:51:46|0.00019624
20:51:46|0.00019551
20:51:47|0.00019494
20:51:48|0.00019486
20:51:49|0.00019443
20:51:50|0.00019401
20:51:51|0.00019547
20:51:52|0.00019516
20:51:53|0.00019477
20:51:54|0.00019458
20:51:55|0.00019446
20:51:56|0.00019455
20:51:57|0.00019486
20:51:58|0.0001935
20:51:59|0.00019347
20:52:00|0.00019344
20:52:01|0.0001941
20:52:02|0.00019456
20:52:03|0.00019435
20:52:04|0.00019333
20:52:05|0.00019341
20:52:06|0.00019359
20:52:08|0.00019319
20:52:09|0.00019337
20:52:10|0.00019325
20:52:11|0.00019333
20:52:12|0.00019312
20:52:12|0.00019215
20:52:15|0.00019202
20:52:15|0.00019234
20:52:16|0.000192
20:52:17|0.00019151
20:52:18|0.00019172
20:52:19|0.00019201
20:52:20|0.00019181
20:52:21|0.00019144
20:52:23|0.00019177
20:52:25|0.00019162
20:52:25|0.00019177
20:52:26|0.00019145
20:52:27|0.00019178
20:52:28|0.00019162
20:52:29|0.00019128
20:52:30|0.00019103
20:52:31|0.00019113
20:52:32|0.00019109
20:52:33|0.0001913
20:52:34|0.0001916
20:52:35|0.00019155
20:52:36|0.00019204
20:52:37|0.00019201
20:52:38|0.00019354
20:52:40|0.00019328
20:52:42|0.00019284
20:52:42|0.00019249
20:52:43|0.00019224
20:52:44|0.00019285
20:52:46|0.0001926
20:52:47|0.00019265
20:52:48|0.00019278
20:52:48|0.00019289
20:52:50|0.00019277
20:52:51|0.00019262
20:52:52|0.000193
20:52:53|0.00019282
20:52:54|0.00019233
20:52:55|0.00019249
20:52:56|0.00019227
20:52:57|0.00019256
20:52:57|0.00019232
20:52:59|0.00019263
20:53:00|0.00019233
20:53:01|0.0001925
20:53:02|0.000192
20:53:02|0.00019214
20:53:04|0.00019227
20:53:05|0.00019205
20:53:06|0.00019208
20:53:07|0.00019202
20:53:08|0.00019201
20:53:09|0.00019212
20:53:09|0.00019216
20:53:11|0.00019214
20:53:12|0.00019215
20:53:12|0.00019218
20:53:14|0.00019207
20:53:15|0.00019048
20:53:16|0.00019069
20:53:17|0.0001901
20:53:18|0.00019036
20:53:19|0.0001902
20:53:20|0.00019006
20:53:21|0.00019041
20:53:22|0.00019009
20:53:23|0.00019031
20:53:24|0.00018973
20:53:25|0.00018929
20:53:26|0.00018931
20:53:27|0.00018905
20:53:28|0.00018867
20:53:29|0.00018809
20:53:30|0.000188
20:53:31|0.0001881
20:53:32|0.00018836
20:53:33|0.00018844
20:53:34|0.00018915
20:53:35|0.00018934
20:53:36|0.00018981
20:53:37|0.00018785
20:53:38|0.00018837
20:53:39|0.00018872
20:53:41|0.00018828
20:53:42|0.00018796
20:53:43|0.00018811
20:53:44|0.00018796
20:53:45|0.00018832
20:53:47|0.00018743
20:53:47|0.00018688
20:53:48|0.00018714
20:53:50|0.00018703
20:53:50|0.00018742
20:53:51|0.0001886
20:53:53|0.00018867
20:53:54|0.00018826
20:53:55|0.00018839
20:53:55|0.00018921
20:53:57|0.00018884
20:53:58|0.00018913
20:53:58|0.00018912
20:53:59|0.00018891
20:54:01|0.00018883
20:54:02|0.00018894
20:54:02|0.00018915
20:54:03|0.00018965
20:54:05|0.00018951
20:54:05|0.00018999
20:54:07|0.00018984
20:54:09|0.00019094
20:54:09|0.00019102
20:54:11|0.00019036
20:54:12|0.00019058
20:54:13|0.00019074
20:54:14|0.00019086
20:54:15|0.00019055
20:54:16|0.00019068
20:54:17|0.00019064
20:54:19|0.00019015
20:54:20|0.00019053
20:54:20|0.00019053
20:54:22|0.00019018
20:54:23|0.0001901
20:54:23|0.00019007
20:54:25|0.00018963
20:54:25|0.00018969
20:54:27|0.00018888
20:54:28|0.00018897
20:54:28|0.00018907
20:54:29|0.00018908
20:54:30|0.00018888
20:54:31|0.00018902
20:54:32|0.00018895
20:54:33|0.00018944
20:54:34|0.00018952
20:54:36|0.00018908
20:54:37|0.00018934
20:54:38|0.00018944
20:54:39|0.00018934
20:54:41|0.00018988
20:54:42|0.00018988
20:54:43|0.00018997
20:54:45|0.00019
20:54:45|0.00018991
20:54:46|0.00018957
20:54:48|0.00018852
20:54:49|0.00018851
20:54:49|0.0001885
20:54:50|0.00018887
20:54:52|0.00018896
20:54:53|0.00018919
20:54:53|0.00018941
20:54:54|0.00018952
20:54:56|0.00018973
20:54:56|0.00019
20:54:57|0.0001897
20:54:59|0.00018981
20:55:00|0.00019
20:55:01|0.00018984
20:55:02|0.00019026
20:55:03|0.00019017
20:55:04|0.00019065
20:55:05|0.00019068
20:55:06|0.00019125
20:55:08|0.00019121
20:55:08|0.00019243
20:55:10|0.00019173
20:55:11|0.00019163
20:55:12|0.00019164
20:55:13|0.00019183
20:55:14|0.00019163
20:55:15|0.0001917
20:55:16|0.0001914
20:55:17|0.00019131
20:55:19|0.0001915
20:55:20|0.00019141
20:55:20|0.00019172
20:55:22|0.00019187
20:55:23|0.00019192
20:55:24|0.00019199
20:55:25|0.00019183
20:55:26|0.00019218
20:55:27|0.00019218
20:55:29|0.00019207
20:55:30|0.00019198
20:55:30|0.00019175
20:55:32|0.00019164
20:55:32|0.00019154
20:55:33|0.0001905
20:55:34|0.00019027
20:55:35|0.00019019
20:55:36|0.00019038
20:55:37|0.00019065
20:55:38|0.00019108
20:55:39|0.0001914
20:55:41|0.00019122
20:55:42|0.00019119
20:55:44|0.00019073
20:55:45|0.00019097
20:55:46|0.00019097
20:55:48|0.00019083
20:55:49|0.00019089
20:55:49|0.00019147
20:55:51|0.00019154
20:55:52|0.00019155
20:55:53|0.0001917
20:55:54|0.00019208
20:55:55|0.00019178
20:55:56|0.00019152
20:55:57|0.00019101
20:55:58|0.00019105
20:55:59|0.00019155
20:56:00|0.00019141
20:56:01|0.00019147
20:56:02|0.0001914
20:56:03|0.00019157
20:56:04|0.00019138
20:56:05|0.00019144
20:56:06|0.00019135
20:56:07|0.00019138
20:56:08|0.00019102
20:56:09|0.00019112
20:56:10|0.00019111
20:56:11|0.00019094
20:56:12|0.00019062
20:56:13|0.00019026
20:56:14|0.00019026
20:56:15|0.00019039
20:56:16|0.00019046
20:56:17|0.00019037
20:56:18|0.0001903
20:56:19|0.00019003
20:56:20|0.00019006
20:56:21|0.00019025
20:56:22|0.00019026
20:56:23|0.00019009
20:56:24|0.00019001
20:56:25|0.00019027
20:56:26|0.00019
20:56:27|0.00019
20:56:28|0.00018967
20:56:29|0.00018926
20:56:30|0.00018936
20:56:31|0.00018922
20:56:32|0.00018831
20:56:33|0.0001887
20:56:34|0.00018858
20:56:35|0.00018898
20:56:36|0.00018902
20:56:37|0.00018898
20:56:38|0.00018913
20:56:39|0.00018913
20:56:41|0.00018883
20:56:42|0.00018894
20:56:43|0.00018883
20:56:44|0.00018875
20:56:45|0.00018872
20:56:46|0.000189
20:56:47|0.00018953
20:56:48|0.00018913
20:56:49|0.00018912
20:56:50|0.00018928
20:56:51|0.00018956
20:56:52|0.00018941
20:56:53|0.00018952
20:56:54|0.00018939
20:56:56|0.00018934
20:56:56|0.00018924
20:56:58|0.00018928
20:56:58|0.00018925
20:57:00|0.00018919
20:57:01|0.00018923
20:57:02|0.00018922
20:57:04|0.00018947
20:57:04|0.00018978
20:57:05|0.00019002
20:57:06|0.00019079
20:57:07|0.0001905
20:57:09|0.00019049
20:57:09|0.00019057
20:57:11|0.0001904
20:57:12|0.00019039
20:57:12|0.00019024
20:57:14|0.00019011
20:57:15|0.00019027
20:57:15|0.00019043
20:57:17|0.00019038
20:57:18|0.00019034
20:57:19|0.00019011
20:57:20|0.00019003
20:57:20|0.00019012
20:57:22|0.00019012
20:57:23|0.00019018
20:57:25|0.00019002
20:57:25|0.00019014
20:57:26|0.00019005
20:57:27|0.00019017
20:57:28|0.00019002
20:57:29|0.00019001
20:57:30|0.00019
20:57:31|0.00018992
20:57:32|0.00018999
20:57:33|0.00018999
20:57:34|0.00018989
20:57:35|0.00018991
20:57:36|0.0001904
20:57:37|0.0001903
20:57:38|0.00019015
20:57:39|0.00018992
20:57:40|0.00018992
20:57:42|0.00019033
20:57:42|0.00019017
20:57:44|0.00019003
20:57:46|0.0001901
20:57:46|0.00018999
20:57:47|0.00019013
20:57:48|0.00019004
20:57:49|0.00019024
20:57:50|0.00019062
20:57:51|0.00019094
20:57:52|0.00019096
20:57:53|0.00019071
20:57:54|0.00019074
20:57:55|0.00019074
20:57:56|0.00019092
20:57:57|0.00019065
20:57:58|0.00019037
20:57:59|0.00019042
20:58:00|0.00019026
20:58:01|0.00019011
20:58:02|0.00019002
20:58:03|0.00018996
20:58:04|0.0001899
20:58:05|0.00018971
20:58:06|0.00018978
20:58:07|0.00018974
20:58:09|0.00018979
20:58:10|0.00018991
20:58:11|0.00019008
20:58:13|0.00019025
20:58:13|0.00019021
20:58:15|0.00019026
20:58:16|0.00019027
20:58:18|0.00018972
20:58:18|0.00018991
20:58:19|0.00018984
20:58:20|0.00018945
20:58:21|0.00018932
20:58:22|0.0001887
20:58:23|0.00018853
20:58:24|0.000188
20:58:25|0.000188
20:58:26|0.00018827
20:58:28|0.0001882
20:58:29|0.00018824
20:58:30|0.00018826
20:58:31|0.00018808
20:58:32|0.00018827
20:58:33|0.00018822
20:58:34|0.0001881
20:58:34|0.00018825
20:58:36|0.0001882
20:58:36|0.00018834
20:58:38|0.00018858
20:58:38|0.00018824
20:58:40|0.00018825
20:58:40|0.00018866
20:58:41|0.0001886
20:58:44|0.00018869
20:58:44|0.0001886
20:58:45|0.00018845
20:58:46|0.00018834
20:58:47|0.00018875
20:58:48|0.0001886
20:58:49|0.00018848
20:58:50|0.00018828
20:58:51|0.00018846
20:58:52|0.00018831
20:58:53|0.00018828
20:58:55|0.00018835
20:58:55|0.00018837
20:58:57|0.00018821
20:58:57|0.00018835
20:58:58|0.00018806
20:59:00|0.00018739
20:59:02|0.00018709
20:59:02|0.00018706
20:59:03|0.00018742
20:59:05|0.000187
20:59:06|0.00018712
20:59:07|0.00018706
20:59:07|0.00018679
20:59:09|0.00018685
20:59:10|0.00018676
20:59:11|0.00018679
20:59:11|0.00018672
20:59:13|0.00018679
20:59:14|0.00018692
20:59:14|0.00018705
20:59:16|0.00018967
20:59:16|0.00018916
20:59:19|0.00018847
20:59:19|0.00018819
20:59:20|0.00018821
20:59:22|0.00018809
20:59:23|0.00018722
20:59:24|0.00018743
20:59:25|0.00018743
20:59:26|0.00018778
20:59:27|0.00018795
20:59:28|0.0001882
20:59:29|0.00018828
20:59:29|0.00018824
20:59:31|0.00018801
20:59:31|0.0001877
20:59:32|0.00018769
20:59:34|0.00018776
20:59:34|0.00018799
20:59:36|0.00018794
20:59:37|0.00018799
20:59:38|0.000188
20:59:39|0.00018804
20:59:40|0.00018803
20:59:41|0.00018796
20:59:42|0.00018817
20:59:43|0.00018804
20:59:43|0.00018801
20:59:46|0.00018848
20:59:46|0.00018854
20:59:48|0.00018866
20:59:48|0.00018853
20:59:51|0.0001885
20:59:51|0.00018782
20:59:52|0.00018793
20:59:53|0.00018814
20:59:54|0.00018803
20:59:55|0.00018817
20:59:57|0.0001885
20:59:58|0.00018866
20:59:59|0.0001888
20:59:59|0.00018863
21:00:01|0.00018835
21:00:02|0.00018871
21:00:03|0.00018895
21:00:04|0.00018871
21:00:05|0.000189
21:00:06|0.00018947
21:00:08|0.00018998
21:00:08|0.00018994
21:00:09|0.00018997
21:00:11|0.00019028
21:00:11|0.00019012
21:00:13|0.00019009
21:00:15|0.0001889
21:00:15|0.00018897
21:00:16|0.00018918
21:00:17|0.00018947
21:00:18|0.0001895
21:00:19|0.00018946
21:00:20|0.00018956
21:00:21|0.00018954
21:00:22|0.00018931
21:00:23|0.0001893
21:00:24|0.00018913
21:00:25|0.00018917
21:00:26|0.00018936
21:00:27|0.00018919
21:00:28|0.00018915
21:00:29|0.00018915
21:00:30|0.00018927
21:00:31|0.00018919
21:00:32|0.00018921
21:00:33|0.00018919
21:00:34|0.00018926
21:00:35|0.00018903
21:00:36|0.00018897
21:00:37|0.00018903
21:00:38|0.00018903
21:00:39|0.00018923
21:00:40|0.00018919
21:00:41|0.00018919
21:00:42|0.00018926
21:00:44|0.00018822
21:00:46|0.00018841
21:00:47|0.00018879
21:00:48|0.00018888
21:00:49|0.00018872
21:00:51|0.00018836
21:00:52|0.00018813
21:00:54|0.00018818
21:00:54|0.00018834
21:00:55|0.00018818
21:00:56|0.00018817
21:00:57|0.0001881
21:00:58|0.0001875
21:00:59|0.00018704
21:01:00|0.00018746
21:01:01|0.00018748
21:01:02|0.00018734
21:01:03|0.00018733
21:01:05|0.00018736
21:01:05|0.00018711
21:01:06|0.00018715
21:01:07|0.00018675
21:01:08|0.00018641
21:01:09|0.00018641
21:01:10|0.00018603
21:01:11|0.00018644
21:01:13|0.00018599
21:01:13|0.00018591
21:01:15|0.00018599
21:01:17|0.00018597
21:01:17|0.00018585
21:01:18|0.00018583
21:01:19|0.00018558
21:01:20|0.00018561
21:01:21|0.00018579
21:01:22|0.00018617
21:01:23|0.0001864
21:01:24|0.00018564
21:01:26|0.0001857
21:01:27|0.00018564
21:01:28|0.00018562
21:01:29|0.00018545
21:01:29|0.00018563
21:01:31|0.00018566
21:01:32|0.00018565
21:01:33|0.00018565
21:01:34|0.00018571
21:01:34|0.00018569
21:01:36|0.00018565
21:01:37|0.00018579
21:01:38|0.00018603
21:01:38|0.00018624
21:01:39|0.00018613
21:01:41|0.00018617
21:01:42|0.0001858
21:01:43|0.00018579
21:01:43|0.0001858
21:01:45|0.00018641
21:01:46|0.00018614
21:01:46|0.00018606
21:01:49|0.00018589
21:01:50|0.00018586
21:01:50|0.00018586
21:01:53|0.000186
21:01:53|0.0001859
21:01:54|0.00018592
21:01:55|0.00018606
21:01:56|0.00018609
21:01:57|0.00018615
21:01:58|0.00018602
21:02:00|0.00018596
21:02:01|0.00018591
21:02:02|0.00018589
21:02:03|0.00018594
21:02:04|0.00018601
21:02:05|0.00018609
21:02:07|0.00018597
21:02:07|0.00018596
21:02:08|0.000186
21:02:09|0.00018581
21:02:10|0.00018594
21:02:11|0.0001858
21:02:12|0.00018604
21:02:13|0.00018588
21:02:14|0.00018594
21:02:15|0.00018587
21:02:16|0.00018554
21:02:17|0.00018551
21:02:18|0.0001855
21:02:19|0.00018618
21:02:20|0.00018575
21:02:21|0.00018589
21:02:22|0.00018597
21:02:23|0.00018576
21:02:25|0.00018581
21:02:26|0.00018695
21:02:27|0.00018712
21:02:28|0.0001868
21:02:29|0.00018701
21:02:30|0.00018767
21:02:30|0.0001879
21:02:32|0.00018767
21:02:33|0.000188
21:02:34|0.0001876
21:02:34|0.00018774
21:02:36|0.00018761
21:02:36|0.00018798
21:02:37|0.00018798
21:02:39|0.00018776
21:02:40|0.00018837
21:02:41|0.00018841
21:02:42|0.00018873
21:02:43|0.00018835
21:02:44|0.00018864
21:02:45|0.000189
21:02:46|0.00018915
21:02:46|0.00018923
21:02:48|0.00018875
21:02:48|0.000189
21:02:51|0.00018895
21:02:52|0.00019056
21:02:53|0.00019062
21:02:55|0.00019018
21:02:55|0.00019048
21:02:56|0.00019082
21:02:58|0.000191
21:02:58|0.00019102
21:02:59|0.00019092
21:03:00|0.00019149
21:03:01|0.00019181
21:03:02|0.00019189
21:03:03|0.00019213
21:03:04|0.00019207
21:03:05|0.00019211
21:03:06|0.00019136
21:03:07|0.00019109
21:03:09|0.00019183
21:03:10|0.00019204
21:03:11|0.00019234
21:03:11|0.000192
21:03:13|0.00019269
21:03:15|0.000193
21:03:15|0.000193
21:03:17|0.00019336
21:03:17|0.00019316
21:03:18|0.00019383
21:03:19|0.000194
21:03:21|0.00019396
21:03:21|0.00019437
21:03:23|0.00019417
21:03:23|0.000194
21:03:25|0.00019403
21:03:25|0.00019314
21:03:27|0.00019286
21:03:27|0.00019302
21:03:28|0.00019251
21:03:29|0.00019276
21:03:31|0.00019311
21:03:32|0.00019384
21:03:33|0.0001937
21:03:34|0.00019373
21:03:35|0.00019392
21:03:36|0.00019391
21:03:37|0.00019394
21:03:38|0.00019405
21:03:39|0.000194
21:03:40|0.00019389
21:03:41|0.00019349
21:03:42|0.00019334
21:03:43|0.00019331
21:03:44|0.0001932
21:03:45|0.00019307
21:03:46|0.00019289
21:03:48|0.00019326
21:03:48|0.00019324
21:03:49|0.00019325
21:03:51|0.00019385
21:03:52|0.00019349
21:03:54|0.00019358
21:03:55|0.00019373
21:03:57|0.00019366
21:03:58|0.00019358
21:03:59|0.00019308
21:04:00|0.00019289
21:04:01|0.00019299
21:04:02|0.00019294
21:04:03|0.00019293
21:04:04|0.00019246
21:04:05|0.00019212
21:04:06|0.00019206
21:04:07|0.00019214
21:04:08|0.00019219
21:04:09|0.0001922
21:04:10|0.00019241
21:04:11|0.0001921
21:04:12|0.00019088
21:04:13|0.00019093
21:04:14|0.00019053
21:04:16|0.0001902
21:04:17|0.00018935
21:04:18|0.00019017
21:04:19|0.00018679
21:04:20|0.00018819
21:04:21|0.00018894
21:04:22|0.0001888
21:04:23|0.00018924
21:04:24|0.00019024
21:04:25|0.00018901
21:04:26|0.00018971
21:04:27|0.00018973
21:04:28|0.00018944
21:04:29|0.00018956
21:04:30|0.00018943
21:04:31|0.00018951
21:04:32|0.00018953
21:04:33|0.00018943
21:04:34|0.00018933
21:04:35|0.00018875
21:04:36|0.00018963
21:04:37|0.00018952
21:04:38|0.00018951
21:04:39|0.00018994
21:04:40|0.00018982
21:04:41|0.00018936
21:04:42|0.00018959
21:04:43|0.00018957
21:04:44|0.00018937
21:04:45|0.00018939
21:04:46|0.00018961
21:04:47|0.00018982
21:04:49|0.00018983
21:04:50|0.00019018
21:04:50|0.0001899
21:04:52|0.0001897
21:04:52|0.00018947
21:04:54|0.00018959
21:04:55|0.00018979
21:04:55|0.00018953
21:04:57|0.0001896
21:04:58|0.0001899
21:04:58|0.00018959
21:05:00|0.00018985
21:05:00|0.00018965
21:05:01|0.00018907
21:05:03|0.00018929
21:05:04|0.00019015
21:05:05|0.00019003
21:05:06|0.00019022
21:05:07|0.00019035
21:05:08|0.00018943
21:05:09|0.00018954
21:05:10|0.00018976
21:05:11|0.00019174
21:05:12|0.00019199
21:05:13|0.00019124
21:05:14|0.00019205
21:05:15|0.00019146
21:05:17|0.00019338
21:05:17|0.00019419
21:05:19|0.00019398
21:05:20|0.000193
21:05:21|0.00019282
21:05:22|0.00019276
21:05:23|0.00019269
21:05:24|0.00019254
21:05:25|0.00019266
21:05:26|0.00019267
21:05:28|0.00019205
21:05:29|0.00019227
21:05:30|0.00019263
21:05:31|0.00019275
21:05:32|0.00019274
21:05:33|0.00019275
21:05:34|0.00019249
21:05:35|0.00019213
21:05:36|0.00019229
21:05:37|0.00019273
21:05:38|0.00019251
21:05:39|0.0001926
21:05:40|0.0001925
21:05:41|0.00019208
21:05:42|0.000192
21:05:43|0.00019217
21:05:44|0.00019234
21:05:45|0.00019216
21:05:46|0.00019233
21:05:47|0.00019241
21:05:48|0.00019223
21:05:50|0.00019203
21:05:50|0.0001923
21:05:52|0.00019219
21:05:52|0.00019297
21:05:54|0.00019255
21:05:55|0.00019243
21:05:56|0.0001921
21:05:58|0.00019233
21:05:59|0.00019242
21:06:00|0.00019255
21:06:01|0.00019348
21:06:02|0.00019368
21:06:03|0.00019302
21:06:05|0.00019328
21:06:06|0.00019355
21:06:07|0.00019336
21:06:07|0.00019384
21:06:08|0.00019365
21:06:10|0.0001933
21:06:10|0.00019363
21:06:11|0.00019346
21:06:13|0.00019327
21:06:14|0.00019375
21:06:14|0.00019365
21:06:15|0.00019389
21:06:17|0.00019413
21:06:18|0.00019429
21:06:19|0.00019475
21:06:20|0.000195
21:06:21|0.00019479
21:06:22|0.00019468
21:06:23|0.00019464
21:06:24|0.00019498
21:06:25|0.000195
21:06:26|0.00019518
21:06:27|0.00019496
21:06:28|0.00019475
21:06:29|0.00019409
21:06:30|0.00019553
21:06:31|0.00019416
21:06:33|0.00019413
21:06:33|0.00019399
21:06:34|0.00019431
21:06:36|0.0001942
21:06:36|0.00019538
21:06:37|0.00019547
21:06:38|0.00019488
21:06:39|0.00019452
21:06:41|0.00019451
21:06:42|0.00019496
21:06:43|0.0001948
21:06:43|0.00019529
21:06:44|0.00019523
21:06:46|0.00019516
21:06:46|0.000195
21:06:47|0.00019621
21:06:48|0.000196
21:06:50|0.00019625
21:06:51|0.0001962
21:06:53|0.00019566
21:06:54|0.00019481
21:06:55|0.00019512
21:06:56|0.00019475
21:06:57|0.00019569
21:06:58|0.00019529
21:06:59|0.00019581
21:07:00|0.00019593
21:07:02|0.00019575
21:07:02|0.00019578
21:07:04|0.00019588
21:07:05|0.00019543
21:07:06|0.00019508
21:07:07|0.00019487
21:07:08|0.0001949
21:07:09|0.00019478
21:07:10|0.00019474
21:07:11|0.00019442
21:07:12|0.00019418
21:07:13|0.00019466
21:07:14|0.00019459
21:07:15|0.00019452
21:07:16|0.00019514
21:07:18|0.00019544
21:07:18|0.00019511
21:07:20|0.00019554
21:07:20|0.00019559
21:07:22|0.00019523
21:07:22|0.00019534
21:07:23|0.00019568
21:07:25|0.0001954
21:07:26|0.0001954
21:07:27|0.0001954
21:07:27|0.000194
21:07:29|0.00019394
21:07:29|0.00019392
21:07:31|0.000194
21:07:31|0.000194
21:07:32|0.00019388
21:07:33|0.00019369
21:07:34|0.00019358
21:07:36|0.00019332
21:07:36|0.00019332
21:07:37|0.00019299
21:07:38|0.00019283
21:07:39|0.00019289
21:07:41|0.0001929
21:07:41|0.00019297
21:07:43|0.00019303
21:07:43|0.00019362
21:07:45|0.00019375
21:07:45|0.00019392
21:07:47|0.00019431
21:07:47|0.0001942
21:07:48|0.00019418
21:07:49|0.00019405
21:07:51|0.00019447
21:07:52|0.00019407
21:07:53|0.00019421
21:07:55|0.0001941
21:07:55|0.00019403
21:07:56|0.00019401
21:07:58|0.00019411
21:07:59|0.00019407
21:07:59|0.00019406
21:08:01|0.00019404
21:08:01|0.00019402
21:08:02|0.00019398
21:08:03|0.00019385
21:08:05|0.00019366
21:08:06|0.00019375
21:08:07|0.00019363
21:08:07|0.00019373
21:08:08|0.00019371
21:08:10|0.00019368
21:08:10|0.00019365
21:08:12|0.00019372
21:08:13|0.00019372
21:08:14|0.00019388
21:08:15|0.00019369
21:08:16|0.00019367
21:08:17|0.0001937
21:08:19|0.0001946
21:08:20|0.00019454
21:08:20|0.00019466
21:08:22|0.00019562
21:08:23|0.00019509
21:08:23|0.00019493
21:08:25|0.00019472
21:08:26|0.00019477
21:08:28|0.00019444
21:08:29|0.00019465
21:08:29|0.00019462
21:08:30|0.000195
21:08:31|0.00019509
21:08:33|0.00019492
21:08:34|0.00019486
21:08:34|0.00019464
21:08:35|0.00019469
21:08:36|0.00019471
21:08:38|0.00019461
21:08:38|0.00019462
21:08:40|0.0001945
21:08:40|0.00019458
21:08:42|0.00019471
21:08:42|0.00019455
21:08:43|0.00019443
21:08:45|0.00019449
21:08:46|0.00019438
21:08:46|0.0001944
21:08:48|0.00019423
21:08:48|0.00019403
21:08:49|0.00019417
21:08:50|0.00019411
21:08:51|0.00019404
21:08:53|0.00019391
21:08:53|0.00019394
21:08:55|0.00019513
21:08:55|0.000195
21:08:56|0.00019501
21:08:57|0.000195
21:08:58|0.00019489
21:09:00|0.00019482
21:09:01|0.00019464
21:09:02|0.00019453
21:09:03|0.00019451
21:09:03|0.00019451
21:09:04|0.00019451
21:09:06|0.00019468
21:09:07|0.00019472
21:09:07|0.00019454
21:09:09|0.00019448
21:09:09|0.00019436
21:09:10|0.00019433
21:09:12|0.0001942
21:09:12|0.00019416
21:09:13|0.00019411
21:09:14|0.00019411
21:09:16|0.0001941
21:09:16|0.00019409
21:09:17|0.00019413
21:09:18|0.00019416
21:09:20|0.00019394
21:09:21|0.00019391
21:09:23|0.00019393
21:09:24|0.00019392
21:09:25|0.00019391
21:09:26|0.00019401
21:09:27|0.00019389
21:09:28|0.0001939
21:09:29|0.00019384
21:09:30|0.00019373
21:09:31|0.00019368
21:09:32|0.00019376
21:09:33|0.0001934
21:09:34|0.00019339
21:09:35|0.00019341
21:09:36|0.00019342
21:09:37|0.00019352
21:09:38|0.00019328
21:09:39|0.00019414
21:09:40|0.00019403
21:09:41|0.00019399
21:09:42|0.00019383
21:09:43|0.00019376
21:09:44|0.00019374
21:09:45|0.00019381
21:09:46|0.0001939
21:09:47|0.00019371
21:09:48|0.00019345
21:09:49|0.00019332
21:09:50|0.0001933
21:09:51|0.00019329
21:09:53|0.0001936
21:09:53|0.00019366
21:09:54|0.00019353
21:09:55|0.00019357
21:09:56|0.00019345
21:09:57|0.00019332
21:09:59|0.00019339
21:09:59|0.00019333
21:10:00|0.00019345
21:10:01|0.00019345
21:10:02|0.00019345
21:10:04|0.00019345
21:10:05|0.00019348
21:10:05|0.00019349
21:10:06|0.00019363
21:10:07|0.00019372
21:10:09|0.00019376
21:10:10|0.00019369
21:10:11|0.00019373
21:10:12|0.00019368
21:10:13|0.00019374
21:10:14|0.00019386
21:10:15|0.00019389
21:10:16|0.00019389
21:10:17|0.00019401
21:10:18|0.00019411
21:10:19|0.00019423
21:10:20|0.00019421
21:10:21|0.00019438
21:10:23|0.00019449
21:10:23|0.0001943
21:10:24|0.00019425
21:10:26|0.00019439
21:10:27|0.00019439
21:10:27|0.00019433
21:10:29|0.00019436
21:10:30|0.0001944
21:10:31|0.00019419
21:10:32|0.00019431
21:10:34|0.00019428
21:10:35|0.00019429
21:10:35|0.00019428
21:10:36|0.00019509
21:10:37|0.00019519
21:10:38|0.00019575
21:10:39|0.00019509
21:10:40|0.00019631
21:10:41|0.00019625
21:10:42|0.00019618
21:10:43|0.0001965
21:10:44|0.00019609
21:10:46|0.00019623
21:10:46|0.00019627
21:10:47|0.00019609
21:10:48|0.00019611
21:10:50|0.00019572
21:10:51|0.00019565
21:10:52|0.00019562
21:10:53|0.00019627
21:10:54|0.00019622
21:10:55|0.00019632
21:10:56|0.00019647
21:10:57|0.00019624
21:10:57|0.0001966
21:10:59|0.00019626
21:11:00|0.00019638
21:11:01|0.00019618
21:11:02|0.00019647
21:11:02|0.00019672
21:11:04|0.00019659
21:11:05|0.00019657
21:11:07|0.00019607
21:11:07|0.00019587
21:11:08|0.00019592
21:11:09|0.00019629
21:11:11|0.00019639
21:11:12|0.00019629
21:11:12|0.00019658
21:11:13|0.00019648
21:11:15|0.00019547
21:11:16|0.000196
21:11:17|0.00019591
21:11:18|0.00019577
21:11:19|0.00019577
21:11:20|0.00019524
21:11:21|0.00019545
21:11:22|0.00019543
21:11:23|0.00019513
21:11:24|0.0001953
21:11:25|0.00019526
21:11:26|0.00019524
21:11:27|0.00019517
21:11:28|0.00019549
21:11:29|0.00019545
21:11:30|0.0001956
21:11:31|0.00019559
21:11:32|0.00019556
21:11:33|0.00019542
21:11:34|0.00019566
21:11:35|0.0001955
21:11:36|0.00019533
21:11:38|0.00019541
21:11:39|0.00019541
21:11:40|0.00019545
21:11:41|0.00019533
21:11:41|0.00019541
21:11:43|0.00019535
21:11:44|0.00019526
21:11:45|0.00019525
21:11:45|0.00019521
21:11:46|0.00019513
21:11:48|0.000195
21:11:48|0.00019501
21:11:49|0.00019492
21:11:51|0.00019481
21:11:52|0.00019496
21:11:53|0.00019491
21:11:55|0.00019477
21:11:56|0.00019492
21:11:57|0.00019484
21:11:58|0.00019492
21:11:59|0.00019485
21:12:00|0.00019491
21:12:01|0.00019489
21:12:02|0.00019481
21:12:04|0.00019492
21:12:05|0.00019475
21:12:06|0.00019492
21:12:07|0.00019489
21:12:08|0.00019488
21:12:09|0.00019498
21:12:10|0.00019499
21:12:11|0.00019492
21:12:12|0.00019491
21:12:13|0.00019499
21:12:14|0.00019499
21:12:15|0.00019495
21:12:16|0.000195
21:12:17|0.00019492
21:12:18|0.00019495
21:12:19|0.000195
21:12:20|0.00019493
21:12:21|0.00019484
21:12:22|0.00019484
21:12:23|0.0001948
21:12:25|0.00019492
21:12:26|0.0001948
21:12:27|0.00019481
21:12:28|0.00019472
21:12:29|0.00019465
21:12:30|0.00019401
21:12:31|0.00019413
21:12:32|0.000194
21:12:33|0.00019387
21:12:34|0.00019394
21:12:35|0.00019348
21:12:37|0.00019349
21:12:38|0.00019362
21:12:38|0.000193
21:12:40|0.000193
21:12:40|0.00019305
21:12:41|0.00019305
21:12:43|0.00019292
21:12:43|0.00019287
21:12:45|0.00019249
21:12:45|0.00019246
21:12:47|0.00019237
21:12:48|0.00019239
21:12:48|0.0001924
21:12:49|0.00019311
21:12:50|0.00019301
21:12:51|0.00019312
21:12:52|0.00019314
21:12:53|0.00019314
21:12:55|0.00019312
21:12:56|0.00019319
21:12:58|0.00019301
21:12:59|0.00019317
21:13:00|0.00019309
21:13:02|0.000193
21:13:03|0.00019301
21:13:04|0.00019301
21:13:05|0.000193
21:13:07|0.00019309
21:13:08|0.00019307
21:13:09|0.00019323
21:13:10|0.00019324
21:13:11|0.00019312
21:13:12|0.00019327
21:13:14|0.0001931
21:13:14|0.00019328
21:13:16|0.000193
21:13:17|0.00019309
21:13:17|0.00019319
21:13:18|0.00019314
21:13:19|0.0001931
21:13:20|0.00019318
21:13:21|0.00019318
21:13:23|0.0001932
21:13:23|0.00019313
21:13:25|0.00019313
21:13:26|0.00019313
21:13:27|0.00019297
21:13:28|0.00019319
21:13:29|0.00019297
21:13:30|0.00019292
21:13:31|0.00019288
21:13:32|0.00019288
21:13:33|0.00019295
21:13:34|0.00019287
21:13:35|0.00019293
21:13:36|0.00019274
21:13:37|0.00019266
21:13:38|0.00019276
21:13:39|0.00019268
21:13:40|0.0001926
21:13:41|0.00019243
21:13:42|0.00019256
21:13:43|0.00019255
21:13:44|0.00019255
21:13:45|0.00019244
21:13:46|0.00019238
21:13:47|0.00019227
21:13:48|0.00019141
21:13:49|0.00019145
21:13:50|0.00019113
21:13:51|0.00019078
21:13:52|0.00019068
21:13:53|0.00018989
21:13:54|0.00018923
21:13:55|0.000189
21:13:56|0.00018732
21:13:58|0.00018618
21:13:59|0.0001875
21:14:00|0.00018762
21:14:01|0.00018762
21:14:03|0.00018856
21:14:03|0.00018893
21:14:05|0.0001896
21:14:07|0.00018981
21:14:07|0.00018978
21:14:08|0.00018975
21:14:09|0.00018971
21:14:11|0.00018974
21:14:11|0.00018984
21:14:13|0.00018958
21:14:14|0.00018976
21:14:15|0.00018984
21:14:16|0.00018951
21:14:17|0.00018954
21:14:19|0.00018954
21:14:20|0.00018967
21:14:20|0.00019071
21:14:22|0.00019026
21:14:23|0.00018984
21:14:23|0.00018983
21:14:25|0.00018975
21:14:27|0.00018991
21:14:28|0.00018999
21:14:29|0.00018993
21:14:30|0.00019068
21:14:31|0.00019055
21:14:32|0.00019005
21:14:33|0.00018989
21:14:33|0.00018976
21:14:35|0.00018999
21:14:36|0.00018985
21:14:37|0.00018985
21:14:37|0.00018978
21:14:39|0.00018975
21:14:40|0.00018979
21:14:40|0.00018979
21:14:42|0.00018979
21:14:42|0.0001898
21:14:44|0.0001897
21:14:45|0.00018978
21:14:46|0.00018985
21:14:47|0.00018971
21:14:48|0.00018999
21:14:49|0.00018999
21:14:50|0.00019005
21:14:51|0.00019037
21:14:52|0.00019035
21:14:53|0.00019037
21:14:55|0.0001904
21:14:55|0.00019044
21:14:57|0.00019051
21:14:57|0.00019035
21:15:00|0.00019016
21:15:00|0.00019003
21:15:01|0.00018969
21:15:02|0.00018968
21:15:03|0.00019008
21:15:05|0.00018997
21:15:06|0.00018951
21:15:07|0.00018938
21:15:08|0.00018918
21:15:09|0.00018945
21:15:10|0.00018965
21:15:11|0.00018945
21:15:12|0.00018971
21:15:13|0.00018972
21:15:14|0.00018962
21:15:15|0.00018953
21:15:16|0.00018953
21:15:17|0.00018946
21:15:18|0.00018948
21:15:19|0.00018959
21:15:20|0.00018957
21:15:21|0.00018953
21:15:22|0.00018959
21:15:23|0.00018959
21:15:24|0.00018972
21:15:25|0.00018961
21:15:26|0.00018967
21:15:27|0.0001896
21:15:28|0.00018971
21:15:29|0.00018971
21:15:30|0.00018972
21:15:31|0.00018961
21:15:32|0.00018971
21:15:33|0.00018971
21:15:34|0.00018964
21:15:36|0.00018976
21:15:37|0.00018979
21:15:38|0.00018977
21:15:38|0.00018976
21:15:40|0.00018971
21:15:41|0.00018971
21:15:41|0.00018972
21:15:43|0.00018974
21:15:44|0.00018969
21:15:45|0.00018968
21:15:46|0.00019002
21:15:47|0.00018966
21:15:48|0.00018974
21:15:49|0.00018977
21:15:50|0.00018971
21:15:51|0.00018971
21:15:52|0.00018998
21:15:53|0.00018972
21:15:54|0.00018974
21:15:56|0.00019
21:15:57|0.00018986
21:15:59|0.00018981
21:16:00|0.00018987
21:16:02|0.00018981
21:16:02|0.00018986
21:16:04|0.00018985
21:16:04|0.00018991
21:16:05|0.00018986
21:16:07|0.00018988
21:16:08|0.00018998
21:16:09|0.00018999
21:16:10|0.00019003
21:16:11|0.00019004
21:16:12|0.00019009
21:16:13|0.00019025
21:16:14|0.0001902
21:16:15|0.00019018
21:16:16|0.0001905
21:16:17|0.0001909
21:16:18|0.00019063
21:16:19|0.00019081
21:16:20|0.00019097
21:16:21|0.00019092
21:16:22|0.00019106
21:16:23|0.00019123
21:16:25|0.00019142
21:16:26|0.00019151
21:16:27|0.00019184
21:16:28|0.00019134
21:16:29|0.0001914
21:16:30|0.00019159
21:16:30|0.0001916
21:16:31|0.00019144
21:16:32|0.00019149
21:16:34|0.00019164
21:16:35|0.00019151
21:16:36|0.00019138
21:16:37|0.00019104
21:16:38|0.0001911
21:16:39|0.00019102
21:16:40|0.0001906
21:16:41|0.00018998
21:16:42|0.00019
21:16:43|0.00019033
21:16:44|0.00019055
21:16:45|0.00019053
21:16:46|0.00019092
21:16:47|0.00019068
21:16:48|0.00019058
21:16:49|0.00019068
21:16:50|0.00019073
21:16:51|0.00019064
21:16:52|0.00019076
21:16:53|0.00019072
21:16:54|0.00019074
21:16:55|0.00019079
21:16:56|0.00019066
21:16:58|0.00019076
21:16:59|0.00019133
21:17:00|0.00019113
21:17:01|0.00019103
21:17:02|0.00019123
21:17:04|0.00019123
21:17:05|0.0001913
21:17:06|0.00019114
21:17:07|0.00019122
21:17:08|0.0001912
21:17:09|0.00019143
21:17:10|0.00019109
21:17:11|0.00019114
21:17:12|0.00019109
21:17:13|0.00019108
21:17:14|0.00019123
21:17:15|0.00019103
21:17:16|0.00019094
21:17:17|0.00019084
21:17:18|0.00019089
21:17:19|0.0001907
21:17:20|0.00019061
21:17:21|0.00019065
21:17:22|0.00019056
21:17:23|0.00019076
21:17:25|0.00019059
21:17:25|0.00019075
21:17:27|0.00019074
21:17:27|0.00019107
21:17:28|0.00019132
21:17:30|0.00019113
21:17:30|0.00019119
21:17:31|0.00019111
21:17:33|0.00019119
21:17:33|0.00019121
21:17:35|0.00019122
21:17:36|0.00019119
21:17:36|0.00019079
21:17:37|0.00019094
21:17:38|0.00019105
21:17:40|0.00019115
21:17:40|0.00019122
21:17:41|0.00019121
21:17:42|0.00019112
21:17:43|0.00019107
21:17:45|0.00019146
21:17:45|0.00019138
21:17:46|0.00019177
21:17:47|0.00019192
21:17:48|0.00019194
21:17:50|0.00019227
21:17:50|0.00019274
21:17:51|0.00019274
21:17:53|0.0001923
21:17:54|0.00019207
21:17:54|0.00019198
21:17:55|0.0001935
21:17:56|0.00019292
21:17:58|0.00019416
21:18:00|0.00019469
21:18:01|0.00019417
21:18:03|0.0001942
21:18:04|0.00019398
21:18:05|0.00019351
21:18:07|0.00019324
21:18:07|0.00019328
21:18:08|0.00019341
21:18:09|0.00019229
21:18:10|0.00019237
21:18:11|0.00019337
21:18:13|0.00019328
21:18:13|0.00019322
21:18:14|0.00019305
21:18:16|0.00019327
21:18:16|0.00019338
21:18:17|0.00019338
21:18:18|0.00019344
21:18:19|0.00019337
21:18:21|0.00019329
21:18:21|0.00019342
21:18:22|0.00019349
21:18:24|0.0001934
21:18:24|0.00019354
21:18:25|0.00019332
21:18:26|0.0001933
21:18:28|0.00019322
21:18:30|0.00019337
21:18:30|0.0001933
21:18:32|0.00019337
21:18:33|0.0001934
21:18:33|0.00019336
21:18:35|0.0001934
21:18:36|0.00019329
21:18:37|0.00019332
21:18:38|0.00019336
21:18:39|0.00019327
21:18:41|0.00019332
21:18:42|0.00019332
21:18:43|0.00019319
21:18:44|0.00019318
21:18:45|0.00019331
21:18:45|0.00019301
21:18:47|0.00019307
21:18:47|0.00019395
21:18:49|0.00019379
21:18:50|0.00019372
21:18:51|0.00019362
21:18:52|0.00019345
21:18:53|0.00019359
21:18:54|0.00019344
21:18:54|0.00019353
21:18:55|0.00019391
21:18:56|0.00019382
21:18:59|0.00019386
21:18:59|0.00019399
21:19:00|0.00019399
21:19:01|0.00019394
21:19:03|0.00019397
21:19:03|0.00019395
21:19:05|0.00019393
21:19:06|0.000194
21:19:07|0.000194
21:19:08|0.00019412
21:19:10|0.00019401
21:19:10|0.00019401
21:19:11|0.00019403
21:19:12|0.000194
21:19:13|0.00019399
21:19:14|0.00019408
21:19:15|0.00019401
21:19:16|0.00019484
21:19:17|0.00019534
21:19:18|0.00019563
21:19:20|0.00019533
21:19:21|0.00019555
21:19:21|0.00019582
21:19:23|0.00019592
21:19:24|0.00019558
21:19:25|0.00019597
21:19:26|0.00019569
21:19:26|0.0001941
21:19:28|0.00019423
21:19:28|0.00019445
21:19:31|0.00019466
21:19:31|0.00019499
21:19:32|0.00019495
21:19:33|0.00019496
21:19:34|0.00019517
21:19:35|0.00019502
21:19:36|0.00019495
21:19:37|0.00019486
21:19:38|0.00019481
21:19:39|0.00019556
21:19:40|0.00019496
21:19:41|0.00019423
21:19:42|0.00019396
21:19:43|0.000194
21:19:44|0.00019415
21:19:45|0.00019432
21:19:46|0.00019432
21:19:47|0.0001941
21:19:48|0.00019417
21:19:49|0.00019438
21:19:50|0.00019432
21:19:51|0.00019439
21:19:52|0.00019433
21:19:53|0.00019445
21:19:54|0.00019456
21:19:55|0.00019442
21:19:56|0.00019439
21:19:57|0.00019434
21:19:59|0.00019446
21:20:01|0.0001946
21:20:01|0.00019467
21:20:03|0.00019486
21:20:04|0.00019502
21:20:06|0.00019557
21:20:06|0.00019519
21:20:08|0.00019507
21:20:09|0.0001953
21:20:10|0.00019512
21:20:11|0.00019456
21:20:12|0.00019455
21:20:13|0.00019452
21:20:14|0.00019456
21:20:15|0.00019456
21:20:16|0.00019439
21:20:17|0.00019441
21:20:17|0.00019435
21:20:19|0.00019429
21:20:20|0.00019402
21:20:22|0.00019373
21:20:22|0.00019373
21:20:23|0.00019429
21:20:24|0.00019454
21:20:25|0.00019466
21:20:26|0.00019443
21:20:27|0.00019443
21:20:28|0.00019468
21:20:29|0.00019446
21:20:30|0.00019469
21:20:31|0.00019473
21:20:32|0.00019474
21:20:33|0.00019471
21:20:34|0.00019502
21:20:35|0.00019521
21:20:36|0.0001954
21:20:37|0.00019551
21:20:38|0.00019532
21:20:39|0.00019541
21:20:40|0.0001954
21:20:41|0.00019529
21:20:42|0.0001954
21:20:43|0.00019529
21:20:44|0.00019528
21:20:45|0.00019557
21:20:46|0.00019564
21:20:47|0.0001957
21:20:48|0.00019599
21:20:49|0.00019624
21:20:50|0.00019681
21:20:51|0.00019698
21:20:52|0.00019711
21:20:53|0.00019705
21:20:54|0.00019732
21:20:55|0.00019729
21:20:56|0.00019728
21:20:57|0.00019729
21:20:59|0.0001973
21:21:00|0.00019724
21:21:02|0.0001967
21:21:03|0.00019631
21:21:04|0.00019603
21:21:05|0.00019637
21:21:05|0.00019621
21:21:07|0.00019638
21:21:08|0.0001964
21:21:09|0.00019636
21:21:10|0.00019638
21:21:11|0.00019642
21:21:11|0.00019653
21:21:13|0.00019645
21:21:14|0.00019623
21:21:15|0.0001965
21:21:16|0.00019636
21:21:16|0.00019635
21:21:18|0.00019636
21:21:19|0.00019705
21:21:19|0.00019701
21:21:20|0.00019701
21:21:22|0.00019724
21:21:22|0.00019733
21:21:24|0.00019749
21:21:24|0.00019753
21:21:25|0.00019779
21:21:27|0.00019796
21:21:28|0.000198
21:21:29|0.00019796
21:21:30|0.00019805
21:21:31|0.00019797
21:21:32|0.00019889
21:21:33|0.00019899
21:21:33|0.00019886
21:21:35|0.00019898
21:21:36|0.00019878
21:21:37|0.0001984
21:21:38|0.00019871
21:21:39|0.00019886
21:21:41|0.0001986
21:21:41|0.00019857
21:21:42|0.00019773
21:21:43|0.00019854
21:21:44|0.00019874
21:21:45|0.00019885
21:21:46|0.00019865
21:21:47|0.00019856
21:21:49|0.00019871
21:21:49|0.00019864
21:21:50|0.00019871
21:21:52|0.00019899
21:21:54|0.00019895
21:21:54|0.00019893
21:21:55|0.0001987
21:21:56|0.00019891
21:21:57|0.000199
21:21:58|0.00019908
21:22:00|0.0001994
21:22:01|0.00019934
21:22:01|0.00019957
21:22:04|0.00019922
21:22:05|0.00019948
21:22:06|0.00019926
21:22:08|0.00019944
21:22:08|0.00019968
21:22:09|0.00019938
21:22:11|0.00019956
21:22:11|0.00019888
21:22:12|0.00019898
21:22:13|0.00019867
21:22:14|0.00019823
21:22:15|0.00019946
21:22:16|0.00019927
21:22:17|0.00019926
21:22:18|0.00019919
21:22:19|0.00019925
21:22:20|0.00019936
21:22:21|0.0001994
21:22:23|0.0001995
21:22:24|0.00019977
21:22:25|0.00019997
21:22:26|0.00019998
21:22:27|0.0002005
21:22:28|0.00020049
21:22:29|0.00020079
21:22:30|0.0002005
21:22:32|0.00020079
21:22:32|0.00020076
21:22:33|0.00020098
21:22:34|0.00020095
21:22:35|0.000201
21:22:37|0.00020066
21:22:38|0.00020042
21:22:39|0.00019998
21:22:40|0.00019988
21:22:41|0.00019955
21:22:43|0.00019958
21:22:43|0.00019945
21:22:44|0.00019927
21:22:45|0.0001994
21:22:46|0.00019937
21:22:47|0.00019973
21:22:48|0.00019982
21:22:49|0.00019993
21:22:50|0.00019992
21:22:51|0.00019998
21:22:52|0.00019975
21:22:53|0.00019985
21:22:54|0.0001998
21:22:55|0.00019985
21:22:56|0.00019999
21:22:57|0.00019997
21:22:58|0.0002
21:22:59|0.0002
21:23:01|0.00020041
21:23:02|0.00020033
21:23:03|0.0002003
21:23:04|0.0002003
21:23:05|0.00020027
21:23:06|0.00020032
21:23:07|0.00019992
21:23:08|0.0001997
21:23:09|0.00019983
21:23:10|0.00019985
21:23:11|0.00019979
21:23:12|0.00020006
21:23:13|0.00020083
21:23:14|0.00020194
21:23:14|0.00020221
21:23:17|0.00020218
21:23:17|0.00020226
21:23:18|0.00020237
21:23:19|0.00020249
21:23:20|0.00020231
21:23:21|0.00020217
21:23:22|0.00020242
21:23:24|0.00020239
21:23:25|0.00020272
21:23:26|0.00020283
21:23:28|0.000203
21:23:29|0.000203
21:23:30|0.00020271
21:23:31|0.00020296
21:23:32|0.000203
21:23:33|0.00020307
21:23:35|0.00020323
21:23:35|0.00020316
21:23:36|0.00020324
21:23:37|0.00020312
21:23:39|0.00020328
21:23:40|0.00020303
21:23:42|0.00020275
21:23:42|0.00020238
21:23:44|0.00020258
21:23:45|0.00020257
21:23:46|0.00020283
21:23:47|0.00020292
21:23:48|0.00020321
21:23:49|0.00020319
21:23:51|0.0002031
21:23:51|0.00020348
21:23:52|0.00020368
21:23:53|0.00020348
21:23:54|0.00020357
21:23:55|0.00020359
21:23:56|0.00020339
21:23:58|0.00020335
21:23:59|0.00020332
21:23:59|0.0002035
21:24:02|0.0002035
21:24:03|0.0002034
21:24:04|0.00020358
21:24:06|0.00020338
21:24:07|0.00020274
21:24:09|0.0002022
21:24:10|0.00020289
21:24:11|0.00020188
21:24:12|0.00020172
21:24:13|0.00020167
21:24:15|0.00020131
21:24:15|0.00020121
21:24:17|0.0002013
21:24:18|0.00020085
21:24:18|0.00020075
21:24:20|0.00020024
21:24:21|0.00020028
21:24:21|0.00020075
21:24:22|0.00020102
21:24:23|0.0002011
21:24:24|0.00020135
21:24:26|0.0002018
21:24:27|0.00020178
21:24:27|0.00020172
21:24:29|0.00020152
21:24:30|0.00020119
21:24:31|0.00020123
21:24:31|0.00020102
21:24:32|0.00020145
21:24:33|0.00020153
21:24:34|0.00020154
21:24:35|0.00020171
21:24:36|0.00020153
21:24:37|0.00020163
21:24:38|0.00020174
21:24:40|0.00020167
21:24:40|0.000202
21:24:42|0.00020193
21:24:43|0.00020175
21:24:43|0.00020169
21:24:44|0.00020193
21:24:45|0.00020185
21:24:46|0.00020182
21:24:47|0.00020189
21:24:49|0.00020191
21:24:50|0.00020193
21:24:51|0.00020191
21:24:52|0.00020184
21:24:53|0.00020198
21:24:54|0.0002019
21:24:55|0.000202
21:24:56|0.000202
21:24:58|0.000202
21:24:58|0.00020207
21:25:00|0.00020189
21:25:01|0.00020187
21:25:02|0.00020198
21:25:03|0.00020197
21:25:04|0.00020227
21:25:06|0.00020242
21:25:07|0.00020227
21:25:09|0.00020261
21:25:09|0.000203
21:25:11|0.00020381
21:25:12|0.00020399
21:25:13|0.00020397
21:25:14|0.00020387
21:25:16|0.00020438
21:25:16|0.0002045
21:25:17|0.00020465
21:25:19|0.00020497
21:25:20|0.000205
21:25:21|0.00020546
21:25:22|0.00020515
21:25:23|0.0002058
21:25:24|0.0002057
21:25:25|0.000206
21:25:26|0.00020579
21:25:27|0.00020597
21:25:28|0.00020593
21:25:29|0.0002059
21:25:30|0.000206
21:25:31|0.00020588
21:25:32|0.00020571
21:25:33|0.00020599
21:25:34|0.00020598
21:25:35|0.00020597
21:25:36|0.00020603
21:25:37|0.00020636
21:25:38|0.00020655
21:25:39|0.00020633
21:25:40|0.00020656
21:25:41|0.0002067
21:25:42|0.000207
21:25:43|0.00020662
21:25:45|0.00020683
21:25:46|0.00020687
21:25:47|0.00020699
21:25:48|0.00020693
21:25:48|0.00020714
21:25:49|0.00020697
21:25:51|0.0002072
21:25:51|0.00020704
21:25:53|0.0002072
21:25:54|0.00020723
21:25:55|0.00020721
21:25:55|0.00020774
21:25:56|0.00020765
21:25:58|0.00020771
21:25:58|0.0002078
21:25:59|0.00020774
21:26:01|0.00020792
21:26:02|0.00020781
21:26:03|0.00020653
21:26:05|0.00020542
21:26:06|0.00020515
21:26:08|0.00020497
21:26:08|0.00020539
21:26:10|0.00020624
21:26:11|0.00020658
21:26:12|0.00020661
21:26:13|0.00020668
21:26:14|0.00020663
21:26:15|0.00020697
21:26:16|0.00020727
21:26:17|0.00020689
21:26:18|0.00020667
21:26:19|0.00020696
21:26:21|0.00020692
21:26:22|0.00020598
21:26:23|0.00020682
21:26:24|0.00020673
21:26:25|0.00020668
21:26:26|0.00020666
21:26:28|0.00020632
21:26:29|0.00020667
21:26:30|0.00020634
21:26:31|0.00020729
21:26:32|0.00020746
21:26:33|0.00020753
21:26:34|0.00020751
21:26:35|0.00020771
21:26:36|0.0002081
21:26:37|0.00020798
21:26:38|0.00020835
21:26:39|0.0002085
21:26:40|0.00020847
21:26:41|0.00020852
21:26:42|0.00020872
21:26:43|0.00020866
21:26:44|0.00020875
21:26:45|0.00020872
21:26:46|0.00020866
21:26:47|0.00020866
21:26:48|0.00020866
21:26:49|0.00020866
21:26:50|0.00020828
21:26:51|0.00020802
21:26:52|0.00020784
21:26:53|0.00020793
21:26:54|0.00020776
21:26:55|0.00020797
21:26:56|0.000208
21:26:57|0.00020759
21:26:58|0.00020767
21:26:59|0.0002076
21:27:00|0.000208
21:27:01|0.00020813
21:27:02|0.00020796
21:27:03|0.00020774
21:27:04|0.00020852
21:27:06|0.00020825
21:27:06|0.00020824
21:27:08|0.00020824
21:27:09|0.00020823
21:27:11|0.00020835
21:27:11|0.00020846
21:27:13|0.00020866
21:27:13|0.00020845
21:27:15|0.00020824
21:27:15|0.00020824
21:27:17|0.0002085
21:27:18|0.00020903
21:27:18|0.00020936
21:27:19|0.00020963
21:27:21|0.00020965
21:27:22|0.00020995
21:27:23|0.00020995
21:27:24|0.00020995
21:27:25|0.00021
21:27:26|0.00021
21:27:27|0.00020997
21:27:28|0.00021
21:27:29|0.00020968
21:27:30|0.00020937
21:27:31|0.0002088
21:27:32|0.00020852
21:27:34|0.00020766
21:27:34|0.00020799
21:27:36|0.00020786
21:27:37|0.00020843
21:27:38|0.00020851
21:27:38|0.00020899
21:27:39|0.00020899
21:27:41|0.00020899
21:27:41|0.00020959
21:27:42|0.00020943
21:27:43|0.00020969
21:27:44|0.00021
21:27:45|0.0002108
21:27:46|0.00021062
21:27:47|0.00021081
21:27:48|0.00021091
21:27:49|0.00021063
21:27:50|0.00021099
21:27:52|0.00021098
21:27:52|0.00021076
21:27:53|0.00021075
21:27:55|0.00021091
21:27:56|0.00021119
21:27:56|0.0002111
21:27:58|0.00021118
21:27:58|0.00021101
21:27:59|0.00021119
21:28:00|0.00021107
21:28:01|0.00021052
21:28:03|0.00021009
21:28:04|0.00021044
21:28:04|0.00021022
21:28:05|0.00020919
21:28:06|0.00020902
21:28:08|0.00020878
21:28:10|0.00020861
21:28:10|0.00020908
21:28:12|0.00020997
21:28:14|0.00021
21:28:15|0.00021028
21:28:16|0.00021025
21:28:17|0.00021018
21:28:19|0.00021007
21:28:20|0.00021032
21:28:21|0.00021004
21:28:22|0.00020982
21:28:23|0.00020933
21:28:24|0.00020981
21:28:25|0.00020947
21:28:26|0.00020943
21:28:27|0.00020943
21:28:28|0.00020934
21:28:29|0.00020964
21:28:31|0.00020942
21:28:31|0.00020946
21:28:33|0.00020959
21:28:33|0.00020942
21:28:34|0.00020938
21:28:36|0.00020933
21:28:37|0.00020932
21:28:37|0.00020907
21:28:38|0.00020923
21:28:39|0.00020889
21:28:41|0.00020871
21:28:41|0.00020827
21:28:43|0.00020834
21:28:44|0.00020777
21:28:45|0.00020799
21:28:45|0.0002063
21:28:46|0.00020521
21:28:48|0.000205
21:28:49|0.0002059
21:28:50|0.00020588
21:28:51|0.00020561
21:28:52|0.00020611
21:28:53|0.00020522
21:28:54|0.00020527
21:28:55|0.00020573
21:28:56|0.00020627
21:28:57|0.00020622
21:28:58|0.00020641
21:28:59|0.00020623
21:29:01|0.00020691
21:29:02|0.0002071
21:29:03|0.00020709
21:29:05|0.00020864
21:29:06|0.00020799
21:29:06|0.00020889
21:29:07|0.00020905
21:29:08|0.00020915
21:29:10|0.00020896
21:29:11|0.00020935
21:29:12|0.00020932
21:29:13|0.00020927
21:29:14|0.00020889
21:29:16|0.00020746
21:29:17|0.00020761
21:29:17|0.0002076
21:29:18|0.00020786
21:29:20|0.00020801
21:29:21|0.0002078
21:29:22|0.000209
21:29:22|0.00020883
21:29:23|0.00020867
21:29:25|0.00020853
21:29:26|0.00020921
21:29:27|0.00020918
21:29:28|0.00020881
21:29:29|0.00020901
21:29:30|0.00020922
21:29:32|0.000209
21:29:32|0.00020917
21:29:33|0.00020873
21:29:34|0.0002084
21:29:36|0.00020844
21:29:37|0.00020844
21:29:38|0.00020833
21:29:39|0.00020842
21:29:39|0.00020831
21:29:40|0.00020839
21:29:41|0.00020858
21:29:43|0.00020836
21:29:43|0.0002083
21:29:45|0.00020847
21:29:45|0.00020832
21:29:46|0.00020831
21:29:47|0.00020843
21:29:49|0.00020894
21:29:49|0.00020894
21:29:50|0.00020893
21:29:51|0.00020871
21:29:53|0.00020875
21:29:54|0.00020812
21:29:55|0.00020806
21:29:56|0.0002077
21:29:57|0.00020751
21:29:58|0.00020729
21:29:59|0.00020736
21:30:00|0.0002072
21:30:01|0.00020724
21:30:02|0.00020748
21:30:03|0.00020727
21:30:04|0.00020754
21:30:05|0.00020702
21:30:07|0.00020659
21:30:07|0.00020629
21:30:08|0.000206
21:30:09|0.00020457
21:30:11|0.00020404
21:30:11|0.00020379
21:30:12|0.00020342
21:30:14|0.00020569
21:30:14|0.00020515
21:30:15|0.00020422
21:30:17|0.00020434
21:30:18|0.00020504
21:30:18|0.00020453
21:30:19|0.0002048
21:30:20|0.00020426
21:30:21|0.00020441
21:30:22|0.00020394
21:30:23|0.00020394
21:30:24|0.00020392
21:30:25|0.00020399
21:30:26|0.00020318
21:30:28|0.00020308
21:30:29|0.00020328
21:30:30|0.00020342
21:30:30|0.00020359
21:30:31|0.00020415
21:30:32|0.00020372
21:30:34|0.00020369
21:30:35|0.00020348
21:30:36|0.00020304
21:30:37|0.00020305
21:30:38|0.0002036
21:30:39|0.00020146
21:30:40|0.00020131
21:30:41|0.00020135
21:30:42|0.00020199
21:30:44|0.00020186
21:30:44|0.00020191
21:30:45|0.00020225
21:30:46|0.00020209
21:30:47|0.00020273
21:30:48|0.00020248
21:30:49|0.0002022
21:30:50|0.00020221
21:30:51|0.00020246
21:30:53|0.00020247
21:30:54|0.00020226
21:30:54|0.00020221
21:30:55|0.00020221
21:30:57|0.00020227
21:30:57|0.00020222
21:30:58|0.00020234
21:30:59|0.00020262
21:31:00|0.00020277
21:31:02|0.00020332
21:31:03|0.00020321
21:31:04|0.000204
21:31:05|0.00020397
21:31:07|0.00020403
21:31:07|0.00020398
21:31:09|0.00020365
21:31:09|0.00020363
21:31:10|0.0002033
21:31:12|0.00020354
21:31:13|0.00020343
21:31:14|0.00020347
21:31:15|0.00020339
21:31:16|0.00020331
21:31:17|0.00020315
21:31:18|0.00020307
21:31:19|0.0002034
21:31:20|0.00020339
21:31:21|0.0002032
21:31:22|0.00020347
21:31:23|0.00020302
21:31:24|0.00020324
21:31:25|0.00020301
21:31:26|0.00020316
21:31:27|0.00020268
21:31:28|0.00020226
21:31:29|0.00020258
21:31:30|0.00020201
21:31:31|0.00020203
21:31:32|0.00020033
21:31:33|0.00020034
21:31:34|0.00020067
21:31:35|0.00020066
21:31:36|0.00019975
21:31:37|0.00020016
21:31:39|0.00019902
21:31:39|0.00019928
21:31:41|0.00019963
21:31:41|0.00020031
21:31:43|0.00019998
21:31:43|0.00019999
21:31:44|0.00020006
21:31:45|0.00019991
21:31:46|0.00019959
21:31:47|0.00019829
21:31:49|0.00019918
21:31:50|0.00019976
21:31:51|0.0001996
21:31:52|0.00019941
21:31:53|0.00019966
21:31:54|0.00019966
21:31:55|0.00019999
21:31:56|0.00019974
21:31:57|0.00019996
21:31:58|0.00020007
21:31:59|0.0002001
21:32:00|0.00019976
21:32:01|0.00020013
21:32:02|0.0002
21:32:03|0.00019969
21:32:05|0.00019971
21:32:05|0.00019984
21:32:06|0.00019992
21:32:07|0.00020006
21:32:08|0.00020037
21:32:09|0.0002004
21:32:10|0.00020044
21:32:11|0.0002007
21:32:12|0.000201
21:32:14|0.00020109
21:32:15|0.00020075
21:32:16|0.00020173
21:32:17|0.000201
21:32:18|0.00020043
21:32:19|0.0002003
21:32:20|0.00020031
21:32:21|0.00020025
21:32:22|0.00020043
21:32:23|0.0002005
21:32:24|0.00020165
21:32:25|0.00020176
21:32:27|0.00020245
21:32:28|0.0002024
21:32:29|0.00020231
21:32:29|0.00020215
21:32:31|0.00020369
21:32:32|0.00020356
21:32:32|0.00020352
21:32:34|0.00020295
21:32:35|0.00020283
21:32:35|0.0002021
21:32:36|0.00020248
21:32:38|0.00020273
21:32:38|0.00020276
21:32:40|0.00020168
21:32:41|0.00020184
21:32:41|0.00020191
21:32:42|0.00020196
21:32:44|0.00020178
21:32:44|0.00020207
21:32:45|0.00020204
21:32:46|0.00020208
21:32:47|0.00020189
21:32:49|0.00020188
21:32:49|0.00020169
21:32:50|0.00020174
21:32:51|0.00020173
21:32:53|0.00020022
21:32:53|0.00020046
21:32:55|0.00020042
21:32:55|0.00019854
21:32:57|0.00019967
21:32:57|0.00019902
21:32:59|0.00019831
21:32:59|0.00019853
21:33:01|0.00019959
21:33:02|0.00019932
21:33:04|0.00019947
21:33:05|0.00019983
21:33:05|0.00019952
21:33:06|0.00019949
21:33:07|0.00019941
21:33:08|0.00019882
21:33:10|0.00019873
21:33:11|0.00019832
21:33:12|0.00019995
21:33:14|0.00019948
21:33:15|0.00019935
21:33:16|0.00019954
21:33:17|0.00020004
21:33:18|0.0002004
21:33:19|0.00020001
21:33:20|0.0002
21:33:21|0.0001999
21:33:22|0.00019998
21:33:23|0.0002001
21:33:24|0.00019989
21:33:25|0.00019997
21:33:26|0.0002
21:33:27|0.00019993
21:33:28|0.0001997
21:33:29|0.00019995
21:33:30|0.00019985
21:33:31|0.00020011
21:33:32|0.00020074
21:33:33|0.00020137
21:33:34|0.00020085
21:33:35|0.00020074
21:33:36|0.00020287
21:33:38|0.00020186
21:33:39|0.00020265
21:33:40|0.00020312
21:33:41|0.00020359
21:33:42|0.00020175
21:33:43|0.00020172
21:33:44|0.00020286
21:33:45|0.00020207
21:33:46|0.00020159
21:33:47|0.00020222
21:33:48|0.00020197
21:33:49|0.0002017
21:33:50|0.00020237
21:33:51|0.00020167
21:33:52|0.00020152
21:33:53|0.00020133
21:33:54|0.00020133
21:33:55|0.0002015
21:33:56|0.00020151
21:33:57|0.00020168
21:33:58|0.00020186
21:33:59|0.00020186
21:34:00|0.0002024
21:34:01|0.00020253
21:34:02|0.0002023
21:34:03|0.00020203
21:34:04|0.00020163
21:34:05|0.0002016
21:34:06|0.00020111
21:34:07|0.0002007
21:34:09|0.00020149
21:34:09|0.00020109
21:34:10|0.0002016
21:34:12|0.00020166
21:34:13|0.00020143
21:34:14|0.00020143
21:34:15|0.00020211
21:34:17|0.00020164
21:34:17|0.00020193
21:34:19|0.00020194
21:34:20|0.00020198
21:34:21|0.00020192
21:34:23|0.00020185
21:34:24|0.00020187
21:34:24|0.00020176
21:34:25|0.00020138
21:34:26|0.00020122
21:34:27|0.00020118
21:34:28|0.0002011
21:34:29|0.00020099
21:34:31|0.0002011
21:34:32|0.00020086
21:34:33|0.00020038
21:34:34|0.0002012
21:34:36|0.00020087
21:34:37|0.00020141
21:34:38|0.00020142
21:34:39|0.00020142
21:34:40|0.00020172
21:34:42|0.00020204
21:34:42|0.00020216
21:34:43|0.00020241
21:34:45|0.00020232
21:34:46|0.00020219
21:34:47|0.00020202
21:34:48|0.00020202
21:34:49|0.00020201
21:34:50|0.0002019
21:34:51|0.00020201
21:34:52|0.00020233
21:34:53|0.00020234
21:34:54|0.00020248
21:34:55|0.00020233
21:34:56|0.00020226
21:34:57|0.00020224
21:34:58|0.0002023
21:34:59|0.0002023
21:35:00|0.00020218
21:35:01|0.00020196
21:35:02|0.00020226
21:35:03|0.00020223
21:35:04|0.00020255
21:35:06|0.00020271
21:35:06|0.00020227
21:35:07|0.00020215
21:35:09|0.00020242
21:35:10|0.00020263
21:35:11|0.0002026
21:35:12|0.00020269
21:35:14|0.00020289
21:35:15|0.00020274
21:35:15|0.000203
21:35:17|0.00020335
21:35:18|0.00020328
21:35:19|0.00020331
21:35:20|0.00020332
21:35:21|0.00020322
21:35:22|0.00020338
21:35:23|0.00020308
21:35:24|0.00020346
21:35:25|0.00020317
21:35:26|0.00020318
21:35:27|0.00020298
21:35:29|0.00020196
21:35:29|0.00020201
21:35:30|0.00020185
21:35:32|0.0002021
21:35:32|0.00020197
21:35:34|0.00020209
21:35:35|0.00020246
21:35:35|0.00020214
21:35:36|0.000202
21:35:38|0.00020101
21:35:39|0.00020144
21:35:40|0.00020119
21:35:41|0.0002007
21:35:42|0.00020076
21:35:43|0.00020049
21:35:44|0.00020022
21:35:45|0.0002009
21:35:46|0.00020038
21:35:47|0.00020064
21:35:48|0.00020081
21:35:49|0.00020001
21:35:50|0.0002003
21:35:52|0.00019976
21:35:53|0.00019956
21:35:53|0.00019991
21:35:54|0.00019996
21:35:55|0.00019983
21:35:56|0.00019982
21:35:58|0.00019992
21:35:58|0.00020029
21:35:59|0.0002006
21:36:00|0.00020054
21:36:02|0.00020064
21:36:03|0.0002007
21:36:04|0.0002006
21:36:05|0.00020081
21:36:06|0.00020073
21:36:07|0.0002006
21:36:08|0.00020081
21:36:09|0.00020077
21:36:11|0.00020077
21:36:11|0.00020079
21:36:13|0.00020079
21:36:14|0.00020083
21:36:15|0.00020089
21:36:16|0.0002017
21:36:17|0.00020245
21:36:18|0.00020297
21:36:19|0.00020317
21:36:20|0.00020325
21:36:21|0.00020302
21:36:22|0.00020189
21:36:23|0.00020161
21:36:24|0.00020299
21:36:25|0.00020291
21:36:26|0.00020258
21:36:27|0.00020297
21:36:28|0.00020289
21:36:29|0.00020315
21:36:30|0.00020326
21:36:31|0.00020294
21:36:32|0.00020254
21:36:33|0.0002025
21:36:34|0.00020273
21:36:35|0.00020312
21:36:36|0.00020321
21:36:38|0.00020322
21:36:38|0.000203
21:36:40|0.00020284
21:36:41|0.00020283
21:36:42|0.00020278
21:36:43|0.0002029
21:36:44|0.00020251
21:36:45|0.00020283
21:36:46|0.00020292
21:36:48|0.00020298
21:36:48|0.00020292
21:36:50|0.00020386
21:36:51|0.00020361
21:36:52|0.00020444
21:36:53|0.00020425
21:36:54|0.00020381
21:36:55|0.00020387
21:36:56|0.00020425
21:36:57|0.00020422
21:36:58|0.00020407
21:36:59|0.00020434
21:37:00|0.00020449
21:37:01|0.00020457
21:37:02|0.00020451
21:37:03|0.00020474
21:37:04|0.00020438
21:37:05|0.00020448
21:37:06|0.00020463
21:37:07|0.00020467
21:37:08|0.00020485
21:37:09|0.00020496
21:37:10|0.00020489
21:37:12|0.0002052
21:37:13|0.00020522
21:37:14|0.000206
21:37:16|0.0002066
21:37:17|0.00020627
21:37:18|0.00020673
21:37:19|0.00020624
21:37:20|0.00020654
21:37:21|0.00020645
21:37:23|0.000207
21:37:24|0.00020669
21:37:25|0.00020677
21:37:26|0.00020678
21:37:27|0.00020703
21:37:28|0.00020701
21:37:29|0.00020674
21:37:30|0.00020677
21:37:31|0.00020713
21:37:32|0.00020695
21:37:33|0.0002067
21:37:34|0.00020674
21:37:35|0.00020688
21:37:36|0.00020675
21:37:37|0.00020676
21:37:38|0.00020688
21:37:39|0.00020687
21:37:41|0.00020694
21:37:41|0.00020681
21:37:42|0.00020691
21:37:43|0.00020682
21:37:44|0.00020689
21:37:45|0.00020588
21:37:46|0.000206
21:37:48|0.00020591
21:37:48|0.00020579
21:37:50|0.0002059
21:37:50|0.00020619
21:37:51|0.00020615
21:37:52|0.00020626
21:37:53|0.00020619
21:37:55|0.00020631
21:37:55|0.00020611
21:37:57|0.000206
21:37:57|0.00020595
21:37:58|0.00020601
21:38:00|0.00020599
21:38:00|0.00020605
21:38:02|0.00020605
21:38:03|0.0002061
21:38:03|0.0002061
21:38:04|0.00020602
21:38:05|0.000206
21:38:06|0.00020599
21:38:08|0.00020601
21:38:09|0.00020605
21:38:10|0.00020586
21:38:11|0.00020555
21:38:11|0.0002051
21:38:13|0.00020477
21:38:15|0.00020445
21:38:16|0.00020409
21:38:18|0.00020424
21:38:19|0.00020412
21:38:20|0.00020411
21:38:21|0.00020415
21:38:22|0.00020419
21:38:23|0.00020381
21:38:24|0.00020382
21:38:26|0.00020398
21:38:26|0.00020386
21:38:27|0.00020339
21:38:29|0.0002031
21:38:30|0.00020352
21:38:31|0.00020386
21:38:32|0.00020378
21:38:33|0.00020389
21:38:34|0.00020391
21:38:35|0.0002039
21:38:36|0.00020399
21:38:37|0.00020452
21:38:38|0.0002049
21:38:39|0.00020454
21:38:40|0.00020449
21:38:41|0.00020425
21:38:42|0.00020439
21:38:43|0.00020436
21:38:45|0.0002042
21:38:46|0.00020433
21:38:46|0.0002039
21:38:47|0.00020376
21:38:48|0.00020392
21:38:50|0.00020365
21:38:51|0.00020368
21:38:52|0.00020385
21:38:53|0.00020403
21:38:54|0.00020402
21:38:55|0.000204
21:38:56|0.00020405
21:38:57|0.00020412
21:38:58|0.00020385
21:38:59|0.000204
21:39:00|0.00020384
21:39:01|0.00020493
21:39:02|0.0002049
21:39:03|0.0002047
21:39:04|0.00020493
21:39:05|0.000205
21:39:06|0.0002049
21:39:07|0.00020486
21:39:08|0.00020495
21:39:09|0.000205
21:39:10|0.00020491
21:39:11|0.00020509
21:39:13|0.00020575
21:39:13|0.00020583
21:39:15|0.00020567
21:39:17|0.00020567
21:39:18|0.00020567
21:39:19|0.00020559
21:39:21|0.0002057
21:39:21|0.00020575
21:39:23|0.00020579
21:39:24|0.00020557
21:39:25|0.00020503
21:39:26|0.000205
21:39:27|0.00020497
21:39:28|0.00020501
21:39:29|0.00020502
21:39:30|0.00020511
21:39:32|0.00020511
21:39:32|0.00020542
21:39:34|0.000205
21:39:35|0.00020499
21:39:36|0.00020422
21:39:36|0.00020424
21:39:37|0.000204
21:39:38|0.00020369
21:39:39|0.00020361
21:39:41|0.00020365
21:39:42|0.00020375
21:39:43|0.00020377
21:39:44|0.00020387
21:39:45|0.00020399
21:39:46|0.000204
21:39:47|0.00020385
21:39:48|0.00020378
21:39:49|0.0002038
21:39:50|0.00020343
21:39:51|0.00020383
21:39:52|0.00020366
21:39:53|0.00020355
21:39:54|0.00020393
21:39:55|0.00020377
21:39:56|0.00020378
21:39:57|0.00020393
21:39:58|0.00020372
21:39:59|0.00020372
21:40:00|0.00020356
21:40:02|0.00020385
21:40:03|0.00020395
21:40:03|0.0002044
21:40:04|0.00020507
21:40:06|0.000205
21:40:07|0.00020501
21:40:09|0.00020528
21:40:10|0.00020598
21:40:11|0.00020569
21:40:11|0.00020584
21:40:12|0.00020557
21:40:13|0.00020565
21:40:15|0.00020551
21:40:15|0.00020556
21:40:17|0.00020556
21:40:17|0.00020583
21:40:18|0.0002059
21:40:20|0.00020581
21:40:21|0.00020579
21:40:23|0.00020604
21:40:24|0.00020619
21:40:24|0.00020585
21:40:26|0.00020578
21:40:27|0.00020589
21:40:28|0.00020562
21:40:29|0.00020559
21:40:30|0.0002057
21:40:31|0.00020579
21:40:32|0.0002057
21:40:33|0.0002057
21:40:35|0.0002057
21:40:35|0.00020579
21:40:36|0.00020603
21:40:38|0.00020564
21:40:39|0.00020566
21:40:39|0.00020568
21:40:41|0.00020566
21:40:41|0.00020568
21:40:43|0.00020568
21:40:44|0.00020563
21:40:45|0.00020568
21:40:45|0.00020569
21:40:46|0.00020568
21:40:47|0.00020568
21:40:49|0.00020562
21:40:49|0.00020565
21:40:50|0.00020568
21:40:52|0.00020551
21:40:52|0.00020499
21:40:53|0.00020499
21:40:55|0.0002039
21:40:56|0.00020381
21:40:57|0.00020379
21:40:58|0.00020368
21:40:59|0.00020355
21:41:01|0.00020337
21:41:02|0.0002042
21:41:03|0.00020392
21:41:04|0.00020353
21:41:05|0.00020367
21:41:06|0.0002036
21:41:07|0.00020346
21:41:08|0.00020284
21:41:09|0.00020217
21:41:10|0.00020258
21:41:11|0.00020231
21:41:12|0.00020238
21:41:14|0.00020181
21:41:14|0.00020166
21:41:15|0.00020102
21:41:17|0.0002006
21:41:18|0.00020061
21:41:20|0.00020061
21:41:20|0.0002009
21:41:21|0.00020072
21:41:22|0.00020101
21:41:23|0.00020148
21:41:25|0.00020156
21:41:25|0.00020121
21:41:27|0.00020115
21:41:27|0.00020129
21:41:29|0.00020114
21:41:29|0.00020114
21:41:30|0.00020093
21:41:32|0.00020166
21:41:33|0.00020189
21:41:34|0.00020109
21:41:34|0.00020105
21:41:36|0.00020112
21:41:37|0.00020082
21:41:38|0.00020091
21:41:39|0.00020072
21:41:40|0.0002007
21:41:42|0.0002005
21:41:43|0.00020087
21:41:44|0.0002006
21:41:45|0.00020061
21:41:46|0.0002005
21:41:47|0.00020058
21:41:48|0.00020051
21:41:49|0.00020057
21:41:50|0.00020069
21:41:51|0.00020081
21:41:52|0.00020074
21:41:53|0.00020085
21:41:54|0.00020096
21:41:55|0.00020092
21:41:56|0.00020148
21:41:57|0.0002016
21:41:58|0.00020154
21:41:59|0.00020187
21:42:00|0.00020168
21:42:01|0.00020188
21:42:02|0.00020192
21:42:03|0.00020209
21:42:04|0.00020172
21:42:05|0.00020162
21:42:06|0.00020149
21:42:07|0.00020155
21:42:08|0.00020159
21:42:09|0.00020131
21:42:10|0.00020121
21:42:11|0.00020141
21:42:12|0.000202
21:42:13|0.00020348
21:42:14|0.00020334
21:42:16|0.00020268
21:42:17|0.00020285
21:42:19|0.0002029
21:42:19|0.00020266
21:42:21|0.00020298
21:42:21|0.00020245
21:42:23|0.0002025
21:42:23|0.00020256
21:42:24|0.00020252
21:42:26|0.00020245
21:42:27|0.00020248
21:42:27|0.00020207
21:42:29|0.00020245
21:42:30|0.00020222
21:42:30|0.00020222
21:42:31|0.00020209
21:42:33|0.00020219
21:42:34|0.00020218
21:42:35|0.00020208
21:42:35|0.00020208
21:42:36|0.00020205
21:42:38|0.00020208
21:42:39|0.00020218
21:42:39|0.00020231
21:42:40|0.000202
21:42:42|0.000202
21:42:44|0.000202
21:42:45|0.00020199
21:42:46|0.00020197
21:42:46|0.00020199
21:42:47|0.0002019
21:42:48|0.00020183
21:42:50|0.00020225
21:42:51|0.00020239
21:42:51|0.0002021
21:42:52|0.00020208
21:42:54|0.00020198
21:42:55|0.000202
21:42:56|0.000202
21:42:57|0.00020232
21:42:58|0.00020211
21:42:59|0.00020247
21:43:00|0.00020258
21:43:02|0.00020255
21:43:02|0.00020267
21:43:04|0.00020271
21:43:04|0.00020232
21:43:06|0.00020211
21:43:07|0.00020249
21:43:08|0.0002025
21:43:09|0.00020252
21:43:10|0.00020237
21:43:11|0.00020255
21:43:12|0.0002024
21:43:13|0.00020255
21:43:14|0.00020264
21:43:15|0.00020272
21:43:16|0.00020275
21:43:17|0.00020295
21:43:18|0.0002031
21:43:19|0.00020324
21:43:20|0.00020331
21:43:21|0.00020315
21:43:22|0.00020327
21:43:24|0.00020344
21:43:25|0.00020354
21:43:26|0.0002034
21:43:26|0.00020367
21:43:28|0.00020366
21:43:29|0.00020265
21:43:29|0.000203
21:43:31|0.00020302
21:43:31|0.00020308
21:43:32|0.00020303
21:43:34|0.00020308
21:43:34|0.00020321
21:43:35|0.00020306
21:43:37|0.00020309
21:43:37|0.00020326
21:43:38|0.00020326
21:43:39|0.00020309
21:43:41|0.00020318
21:43:41|0.00020315
21:43:42|0.00020319
21:43:43|0.00020316
21:43:45|0.00020375
21:43:46|0.00020354
21:43:48|0.00020351
21:43:49|0.00020385
21:43:51|0.00020416
21:43:51|0.00020445
21:43:53|0.00020461
21:43:54|0.00020479
21:43:55|0.00020465
21:43:56|0.00020418
21:43:57|0.00020417
21:43:58|0.00020417
21:44:00|0.00020422
21:44:01|0.00020393
21:44:01|0.00020396
21:44:02|0.0002038
21:44:03|0.00020382
21:44:05|0.0002041
21:44:06|0.00020395
21:44:06|0.00020387
21:44:08|0.00020383
21:44:09|0.00020395
21:44:10|0.00020375
21:44:10|0.00020394
21:44:12|0.00020394
21:44:13|0.00020383
21:44:13|0.00020395
21:44:14|0.00020395
21:44:16|0.00020394
21:44:18|0.00020382
21:44:19|0.00020389
21:44:20|0.00020394
21:44:21|0.00020395
21:44:22|0.00020387
21:44:23|0.00020388
21:44:24|0.00020372
21:44:25|0.0002039
21:44:26|0.00020388
21:44:27|0.00020393
21:44:28|0.00020377
21:44:29|0.00020389
21:44:30|0.00020356
21:44:31|0.00020354
21:44:32|0.00020374
21:44:33|0.00020369
21:44:34|0.00020366
21:44:35|0.00020355
21:44:36|0.0002035
21:44:37|0.00020357
21:44:38|0.0002032
21:44:39|0.00020322
21:44:40|0.000203
21:44:42|0.0002029
21:44:43|0.00020295
21:44:43|0.00020258
21:44:45|0.00020225
21:44:46|0.00020219
21:44:47|0.00020203
21:44:49|0.00020237
21:44:49|0.00020238
21:44:51|0.000202
21:44:51|0.00020197
21:44:52|0.00020185
21:44:53|0.0002019
21:44:55|0.00020187
21:44:55|0.00020168
21:44:56|0.00020153
21:44:57|0.00020152
21:44:58|0.00020162
21:45:00|0.0002014
21:45:01|0.00020159
21:45:02|0.00020165
21:45:03|0.0002015
21:45:04|0.00020172
21:45:05|0.0002021
21:45:06|0.000203
21:45:07|0.00020288
21:45:08|0.00020274
21:45:09|0.00020294
21:45:10|0.00020336
21:45:11|0.00020342
21:45:13|0.00020349
21:45:14|0.00020325
21:45:15|0.0002034
21:45:16|0.00020323
21:45:17|0.00020341
21:45:18|0.0002031
21:45:20|0.00020314
21:45:20|0.00020315
21:45:21|0.00020317
21:45:24|0.00020298
21:45:24|0.00020303
21:45:25|0.0002038
21:45:27|0.00020493
21:45:28|0.00020476
21:45:29|0.00020526
21:45:30|0.00020501
21:45:31|0.00020507
21:45:32|0.000205
21:45:33|0.00020497
21:45:34|0.00020493
21:45:35|0.00020499
21:45:36|0.00020503
21:45:37|0.00020504
21:45:38|0.00020502
21:45:39|0.00020501
21:45:40|0.00020505
21:45:41|0.000205
21:45:43|0.00020481
21:45:44|0.00020482
21:45:45|0.0002063
21:45:45|0.00020577
21:45:47|0.000206
21:45:48|0.00020619
21:45:48|0.00020613
21:45:50|0.00020607
21:45:51|0.00020619
21:45:51|0.00020661
21:45:53|0.00020654
21:45:54|0.00020659
21:45:54|0.0002064
21:45:56|0.00020661
21:45:57|0.00020657
21:45:58|0.00020674
21:45:59|0.00020675
21:46:00|0.00020627
21:46:01|0.00020665
21:46:02|0.00020665
21:46:03|0.00020669
21:46:04|0.00020651
21:46:05|0.00020647
21:46:06|0.0002065
21:46:08|0.00020627
21:46:09|0.00020641
21:46:10|0.0002065
21:46:10|0.00020638
21:46:12|0.0002065
21:46:12|0.0002065
21:46:14|0.0002065
21:46:15|0.0002065
21:46:16|0.00020641
21:46:17|0.00020642
21:46:18|0.00020641
21:46:19|0.00020616
21:46:20|0.00020621
21:46:21|0.00020614
21:46:22|0.00020581
21:46:23|0.00020545
21:46:24|0.00020533
21:46:25|0.00020529
21:46:26|0.00020511
21:46:27|0.00020502
21:46:29|0.00020501
21:46:30|0.00020508
21:46:31|0.00020514
21:46:33|0.00020509
21:46:33|0.00020528
21:46:34|0.00020528
21:46:35|0.00020526
21:46:36|0.00020548
21:46:37|0.00020574
21:46:38|0.00020579
21:46:39|0.0002059
21:46:40|0.0002067
21:46:41|0.00020691
21:46:43|0.00020706
21:46:44|0.00020707
21:46:45|0.00020742
21:46:46|0.00020707
21:46:48|0.00020799
21:46:48|0.00020793
21:46:50|0.0002079
21:46:51|0.00020796
21:46:52|0.00020732
21:46:52|0.00020722
21:46:53|0.000207
21:46:56|0.00020724
21:46:56|0.00020728
21:46:57|0.0002072
21:46:58|0.00020714
21:46:59|0.00020716
21:47:00|0.0002073
21:47:01|0.00020746
21:47:02|0.0002078
21:47:03|0.0002076
21:47:04|0.00020771
21:47:05|0.00020781
21:47:06|0.00020791
21:47:07|0.000208
21:47:08|0.00020817
21:47:10|0.00020825
21:47:11|0.00020812
21:47:11|0.00020822
21:47:13|0.00020824
21:47:14|0.00020826
21:47:15|0.00020815
21:47:16|0.00020812
21:47:17|0.0002085
21:47:19|0.00020826
21:47:19|0.000208
21:47:20|0.00020801
21:47:22|0.00020816
21:47:24|0.000208
21:47:25|0.000208
21:47:26|0.000208
21:47:27|0.00020801
21:47:28|0.00020801
21:47:30|0.000208
21:47:30|0.00020801
21:47:32|0.00020813
21:47:33|0.00020813
21:47:35|0.00020813
21:47:35|0.00020813
21:47:36|0.00020821
21:47:37|0.00020844
21:47:38|0.00020852
21:47:39|0.00020873
21:47:40|0.00020873
21:47:41|0.00020912
21:47:42|0.00020905
21:47:44|0.00020879
21:47:45|0.00020867
21:47:47|0.00020856
21:47:47|0.00020844
21:47:49|0.00020856
21:47:50|0.00020806
21:47:52|0.00020879
21:47:52|0.00020887
21:47:53|0.00020891
21:47:54|0.00020881
21:47:55|0.00020876
21:47:56|0.00020899
21:47:57|0.00020868
21:47:58|0.00020871
21:47:59|0.00020896
21:48:00|0.00020898
21:48:01|0.00020891
21:48:02|0.00020892
21:48:03|0.00020905
21:48:04|0.00020917
21:48:05|0.00020926
21:48:06|0.00020911
21:48:07|0.00020914
21:48:08|0.00020918
21:48:10|0.00020913
21:48:11|0.00020918
21:48:12|0.00020928
21:48:13|0.00020924
21:48:14|0.00020909
21:48:15|0.00020919
21:48:16|0.000209
21:48:17|0.00020914
21:48:18|0.00020896
21:48:19|0.00020875
21:48:21|0.00020841
21:48:21|0.00020849
21:48:22|0.00020755
21:48:23|0.000207
21:48:24|0.0002069
21:48:25|0.00020632
21:48:26|0.00020634
21:48:28|0.00020643
21:48:29|0.00020642
21:48:30|0.00020682
21:48:31|0.00020682
21:48:32|0.0002069
21:48:33|0.00020725
21:48:34|0.00020717
21:48:34|0.00020709
21:48:35|0.00020698
21:48:36|0.00020692
21:48:37|0.00020704
21:48:39|0.00020733
21:48:40|0.00020706
21:48:41|0.00020717
21:48:42|0.00020725
21:48:42|0.00020726
21:48:44|0.00020716
21:48:45|0.00020737
21:48:46|0.00020722
21:48:47|0.00020716
21:48:48|0.00020717
21:48:48|0.00020724
21:48:49|0.00020718
21:48:51|0.00020733
21:48:52|0.00020745
21:48:53|0.00020736
21:48:53|0.00020718
21:48:55|0.00020717
21:48:56|0.00020712
21:48:57|0.00020746
21:48:58|0.00020749
21:48:59|0.00020744
21:49:00|0.00020746
21:49:01|0.00020735
21:49:02|0.00020748
21:49:02|0.00020736
21:49:04|0.00020735
21:49:05|0.00020748
21:49:06|0.00020747
21:49:07|0.00020746
21:49:08|0.00020744
21:49:09|0.00020734
21:49:10|0.00020723
21:49:11|0.00020705
21:49:11|0.0002068
21:49:12|0.0002068
21:49:14|0.00020661
21:49:15|0.00020638
21:49:16|0.00020611
21:49:17|0.00020579
21:49:17|0.00020546
21:49:18|0.00020577
21:49:19|0.0002058
21:49:21|0.000206
21:49:23|0.00020564
21:49:24|0.00020591
21:49:26|0.000206
21:49:26|0.00020603
21:49:27|0.00020628
21:49:28|0.000206
21:49:29|0.0002061
21:49:30|0.00020611
21:49:31|0.00020592
21:49:32|0.00020605
21:49:34|0.00020601
21:49:35|0.00020601
21:49:35|0.00020599
21:49:37|0.00020599
21:49:38|0.00020604
21:49:38|0.0002062
21:49:41|0.0002062
21:49:41|0.00020644
21:49:42|0.00020627
21:49:43|0.00020643
21:49:44|0.00020621
21:49:45|0.00020604
21:49:46|0.0002062
21:49:47|0.00020604
21:49:48|0.0002061
21:49:49|0.00020612
21:49:50|0.00020615
21:49:51|0.00020617
21:49:52|0.0002057
21:49:53|0.00020559
21:49:54|0.00020564
21:49:55|0.0002048
21:49:56|0.00020459
21:49:57|0.00020522
21:49:58|0.00020559
21:49:59|0.00020544
21:50:00|0.00020593
21:50:01|0.00020597
21:50:02|0.00020602
21:50:04|0.00020612
21:50:05|0.00020595
21:50:05|0.00020599
21:50:07|0.00020592
21:50:08|0.00020607
21:50:09|0.00020599
21:50:09|0.0002055
21:50:12|0.00020535
21:50:12|0.00020531
21:50:13|0.00020557
21:50:14|0.00020557
21:50:15|0.00020542
21:50:16|0.00020556
21:50:17|0.00020545
21:50:18|0.00020533
21:50:20|0.00020527
21:50:22|0.00020514
21:50:22|0.00020515
21:50:23|0.000205
21:50:25|0.00020481
21:50:26|0.00020493
21:50:27|0.00020459
21:50:29|0.00020414
21:50:30|0.00020436
21:50:31|0.00020437
21:50:33|0.00020448
21:50:33|0.00020441
21:50:34|0.00020436
21:50:36|0.00020431
21:50:37|0.00020426
21:50:38|0.00020446
21:50:39|0.00020431
21:50:40|0.00020439
21:50:41|0.00020428
21:50:43|0.00020425
21:50:44|0.00020418
21:50:44|0.00020411
21:50:45|0.0002042
21:50:47|0.00020405
21:50:47|0.00020417
21:50:48|0.00020498
21:50:49|0.00020418
21:50:50|0.00020428
21:50:52|0.00020432
21:50:53|0.00020436
21:50:53|0.00020438
21:50:54|0.00020465
21:50:56|0.00020444
21:50:57|0.00020482
21:50:57|0.00020466
21:50:59|0.00020456
21:50:59|0.00020457
21:51:01|0.00020491
21:51:01|0.000205
21:51:02|0.00020508
21:51:03|0.00020533
21:51:04|0.00020557
21:51:06|0.00020637
21:51:07|0.00020611
21:51:08|0.00020639
21:51:09|0.00020637
21:51:09|0.00020688
21:51:11|0.00020616
21:51:12|0.00020648
21:51:13|0.0002063
21:51:14|0.00020616
21:51:15|0.00020615
21:51:16|0.00020524
21:51:17|0.00020522
21:51:18|0.00020502
21:51:19|0.00020519
21:51:20|0.00020512
21:51:22|0.00020517
21:51:23|0.00020512
21:51:24|0.00020517
21:51:26|0.00020518
21:51:27|0.00020507
21:51:27|0.00020514
21:51:28|0.00020519
21:51:29|0.00020515
21:51:30|0.00020507
21:51:32|0.00020525
21:51:32|0.00020518
21:51:34|0.0002052
21:51:35|0.00020568
21:51:36|0.00020533
21:51:37|0.00020541
21:51:38|0.00020542
21:51:39|0.00020556
21:51:40|0.00020562
21:51:41|0.00020543
21:51:42|0.0002052
21:51:43|0.00020525
21:51:45|0.000205
21:51:46|0.00020501
21:51:47|0.00020501
21:51:47|0.00020512
21:51:48|0.0002045
21:51:50|0.00020483
21:51:51|0.00020355
21:51:51|0.000203
21:51:52|0.00020326
21:51:54|0.00020246
21:51:55|0.00020243
21:51:56|0.00020264
21:51:57|0.00020268
21:51:58|0.00020277
21:51:59|0.00020295
21:52:00|0.00020301
21:52:01|0.00020296
21:52:02|0.00020287
21:52:03|0.0002029
21:52:04|0.00020348
21:52:05|0.00020378
21:52:06|0.00020424
21:52:07|0.00020431
21:52:08|0.00020324
21:52:09|0.00020349
21:52:10|0.00020394
21:52:11|0.00020394
21:52:12|0.00020422
21:52:13|0.00020366
21:52:14|0.00020382
21:52:15|0.00020328
21:52:17|0.00020334
21:52:18|0.00020329
21:52:19|0.00020329
21:52:20|0.00020355
21:52:21|0.0002035
21:52:22|0.00020352
21:52:23|0.00020354
21:52:24|0.00020399
21:52:25|0.0002041
21:52:27|0.00020439
21:52:28|0.00020427
21:52:29|0.00020409
21:52:30|0.00020421
21:52:31|0.00020409
21:52:31|0.00020408
21:52:33|0.00020439
21:52:34|0.00020439
21:52:35|0.00020409
21:52:36|0.00020427
21:52:37|0.00020409
21:52:38|0.00020421
21:52:39|0.0002041
21:52:40|0.00020417
21:52:41|0.00020418
21:52:42|0.00020415
21:52:43|0.000204
21:52:44|0.000204
21:52:45|0.00020383
21:52:46|0.00020379
21:52:47|0.00020338
21:52:48|0.00020341
21:52:49|0.00020305
21:52:50|0.00020251
21:52:51|0.00020306
21:52:52|0.00020327
21:52:53|0.0002032
21:52:55|0.00020325
21:52:56|0.00020321
21:52:56|0.0002033
21:52:58|0.00020294
21:52:59|0.00020263
21:53:00|0.0002023
21:53:01|0.00020235
21:53:02|0.00020245
21:53:03|0.00020228
21:53:04|0.00020234
21:53:05|0.00020228
21:53:06|0.0002023
21:53:07|0.00020247
21:53:08|0.00020237
21:53:09|0.00020228
21:53:10|0.00020237
21:53:11|0.0002022
21:53:12|0.00020206
21:53:13|0.00020228
21:53:14|0.00020227
21:53:15|0.00020229
21:53:16|0.0002022
21:53:17|0.00020253
21:53:18|0.00020264
21:53:19|0.00020275
21:53:21|0.00020321
21:53:22|0.00020293
21:53:24|0.00020295
21:53:25|0.00020302
21:53:26|0.000203
21:53:27|0.00020287
21:53:28|0.000203
21:53:29|0.00020271
21:53:30|0.00020257
21:53:31|0.00020258
21:53:32|0.00020295
21:53:33|0.0002029
21:53:34|0.00020267
21:53:35|0.0002028
21:53:36|0.0002028
21:53:37|0.00020278
21:53:38|0.00020274
21:53:39|0.00020304
21:53:41|0.0002032
21:53:42|0.0002031
21:53:43|0.00020364
21:53:44|0.00020395
21:53:45|0.00020391
21:53:45|0.00020399
21:53:47|0.00020393
21:53:47|0.00020394
21:53:49|0.00020363
21:53:50|0.00020362
21:53:51|0.00020321
21:53:51|0.00020376
21:53:53|0.00020372
21:53:53|0.00020371
21:53:55|0.00020387
21:53:55|0.00020388
21:53:57|0.0002038
21:53:58|0.00020393
21:53:59|0.00020395
21:54:00|0.00020396
21:54:01|0.00020422
21:54:02|0.00020437
21:54:03|0.00020457
21:54:03|0.00020471
21:54:05|0.00020454
21:54:06|0.00020474
21:54:06|0.00020486
21:54:08|0.00020499
21:54:09|0.00020485
21:54:10|0.00020498
21:54:11|0.00020487
21:54:13|0.00020492
21:54:13|0.00020392
21:54:14|0.00020389
21:54:15|0.00020391
21:54:16|0.000204
21:54:17|0.00020393
21:54:18|0.00020397
21:54:19|0.00020414
21:54:20|0.00020421
21:54:21|0.00020419
21:54:22|0.00020411
21:54:23|0.00020421
21:54:24|0.00020426
21:54:25|0.00020419
21:54:27|0.00020409
21:54:27|0.00020412
21:54:29|0.00020408
21:54:30|0.00020389
21:54:31|0.00020388
21:54:31|0.0002038
21:54:33|0.00020351
21:54:34|0.00020327
21:54:35|0.00020295
21:54:36|0.00020254
21:54:37|0.00020263
21:54:37|0.00020276
21:54:39|0.00020277
21:54:40|0.00020266
21:54:41|0.00020274
21:54:42|0.00020287
21:54:44|0.00020285
21:54:44|0.00020295
21:54:45|0.00020287
21:54:47|0.00020313
21:54:48|0.00020317
21:54:49|0.00020323
21:54:50|0.0002035
21:54:51|0.00020359
21:54:51|0.00020344
21:54:53|0.00020329
21:54:53|0.00020338
21:54:54|0.00020325
21:54:56|0.00020346
21:54:57|0.00020346
21:54:58|0.00020355
21:54:59|0.00020354
21:54:59|0.00020364
21:55:01|0.00020349
21:55:02|0.00020338
21:55:03|0.00020338
21:55:04|0.00020327
21:55:05|0.00020308
21:55:07|0.00020318
21:55:07|0.00020322
21:55:08|0.00020308
21:55:09|0.00020316
21:55:10|0.00020312
21:55:11|0.00020307
21:55:12|0.0002032
21:55:13|0.00020307
21:55:14|0.00020308
21:55:15|0.00020322
21:55:16|0.00020335
21:55:17|0.00020334
21:55:18|0.0002034
21:55:20|0.00020343
21:55:21|0.00020335
21:55:21|0.00020344
21:55:24|0.0002036
21:55:24|0.00020382
21:55:25|0.0002038
21:55:26|0.00020395
21:55:27|0.00020364
21:55:28|0.00020378
21:55:29|0.00020388
21:55:30|0.000204
21:55:31|0.00020381
21:55:32|0.00020395
21:55:33|0.00020412
21:55:34|0.00020406
21:55:35|0.00020413
21:55:36|0.00020425
21:55:37|0.00020408
21:55:38|0.00020418
21:55:39|0.00020413
21:55:40|0.00020392
21:55:41|0.0002039
21:55:42|0.00020414
21:55:44|0.00020393
21:55:45|0.00020406
21:55:47|0.00020399
21:55:47|0.000204
21:55:48|0.00020388
21:55:49|0.00020387
21:55:50|0.00020398
21:55:51|0.00020362
21:55:52|0.00020376
21:55:53|0.0002036
21:55:55|0.00020365
21:55:56|0.00020384
21:55:57|0.00020379
21:55:57|0.00020384
21:55:59|0.00020384
21:55:59|0.00020384
21:56:00|0.0002037
21:56:02|0.00020382
21:56:02|0.00020383
21:56:04|0.00020383
21:56:05|0.00020379
21:56:06|0.0002038
21:56:06|0.00020376
21:56:08|0.00020379
21:56:10|0.00020384
21:56:10|0.00020375
21:56:11|0.00020351
21:56:12|0.00020363
21:56:13|0.00020362
21:56:14|0.00020364
21:56:15|0.00020356
21:56:16|0.00020335
21:56:17|0.00020314
21:56:18|0.0002028
21:56:19|0.000203
21:56:20|0.00020281
21:56:21|0.00020306
21:56:22|0.00020316
21:56:24|0.00020291
21:56:26|0.00020267
21:56:26|0.00020315
21:56:27|0.00020284
21:56:28|0.00020271
21:56:29|0.0002026
21:56:30|0.00020262
21:56:31|0.00020258
21:56:32|0.00020257
21:56:34|0.00020251
21:56:35|0.00020254
21:56:36|0.00020273
21:56:37|0.00020272
21:56:38|0.00020266
21:56:38|0.00020254
21:56:40|0.00020262
21:56:40|0.00020253
21:56:43|0.00020255
21:56:43|0.00020264
21:56:44|0.00020263
21:56:45|0.0002027
21:56:47|0.00020251
21:56:48|0.00020291
21:56:50|0.00020308
21:56:50|0.00020313
21:56:51|0.00020317
21:56:52|0.00020326
21:56:54|0.00020338
21:56:55|0.00020318
21:56:56|0.00020319
21:56:57|0.00020305
21:56:58|0.00020306
21:56:59|0.0002031
21:57:00|0.00020305
21:57:01|0.00020305
21:57:03|0.00020288
21:57:03|0.00020287
21:57:04|0.00020297
21:57:05|0.00020305
21:57:06|0.00020293
21:57:07|0.00020293
21:57:08|0.00020291
21:57:10|0.000203
21:57:10|0.00020276
21:57:12|0.0002028
21:57:13|0.00020285
21:57:14|0.0002026
21:57:15|0.00020271
21:57:16|0.00020254
21:57:17|0.00020268
21:57:18|0.0002026
21:57:19|0.00020276
21:57:20|0.00020261
21:57:21|0.00020251
21:57:22|0.00020251
21:57:23|0.00020256
21:57:25|0.00020271
21:57:25|0.00020287
21:57:27|0.00020279
21:57:29|0.00020267
21:57:29|0.00020259
21:57:30|0.00020261
21:57:31|0.00020278
21:57:32|0.00020285
21:57:33|0.00020274
21:57:34|0.00020288
21:57:35|0.00020294
21:57:36|0.00020322
21:57:37|0.00020337
21:57:38|0.00020361
21:57:39|0.00020338
21:57:40|0.00020318
21:57:41|0.00020314
21:57:42|0.00020325
21:57:43|0.00020258
21:57:44|0.00020272
21:57:45|0.00020287
21:57:46|0.00020282
21:57:47|0.00020281
21:57:48|0.0002028
21:57:49|0.00020289
21:57:50|0.00020268
21:57:51|0.00020268
21:57:52|0.00020256
21:57:53|0.00020256
21:57:54|0.00020269
21:57:55|0.00020253
21:57:56|0.0002029
21:57:57|0.00020276
21:57:58|0.00020289
21:57:59|0.0002029
21:58:00|0.00020263
21:58:01|0.00020261
21:58:02|0.00020261
21:58:03|0.00020261
21:58:05|0.0002026
21:58:05|0.00020272
21:58:07|0.00020273
21:58:07|0.00020282
21:58:10|0.00020262
21:58:10|0.00020261
21:58:11|0.00020273
21:58:12|0.00020261
21:58:14|0.0002025
21:58:15|0.00020235
21:58:15|0.00020234
21:58:16|0.00020181
21:58:18|0.0002015
21:58:19|0.0002013
21:58:20|0.00020112
21:58:20|0.0002012
21:58:22|0.000201
21:58:23|0.00020108
21:58:24|0.00020117
21:58:25|0.00020108
21:58:25|0.00020133
21:58:26|0.00020104
21:58:28|0.00020104
21:58:28|0.00020107
21:58:30|0.00020101
21:58:32|0.0002013
21:58:32|0.00020124
21:58:33|0.00020131
21:58:34|0.00020171
21:58:35|0.00020157
21:58:36|0.00020137
21:58:37|0.00020137
21:58:38|0.00020166
21:58:39|0.00020165
21:58:40|0.00020157
21:58:41|0.00020137
21:58:42|0.00020137
21:58:43|0.00020149
21:58:44|0.00020137
21:58:46|0.00020137
21:58:47|0.00020137
21:58:49|0.00020149
21:58:50|0.00020137
21:58:51|0.00020142
21:58:52|0.00020139
21:58:53|0.00020145
21:58:54|0.00020145
21:58:55|0.00020146
21:58:55|0.00020137
21:58:58|0.00020147
21:58:58|0.00020138
21:59:00|0.00020137
21:59:01|0.00020108
21:59:02|0.00020102
21:59:03|0.00020152
21:59:03|0.0002019
21:59:05|0.00020288
21:59:05|0.00020244
21:59:07|0.00020242
21:59:08|0.00020245
21:59:09|0.00020269
21:59:09|0.00020276
21:59:11|0.00020259
21:59:11|0.00020252
21:59:13|0.00020262
21:59:14|0.00020249
21:59:15|0.00020245
21:59:16|0.00020243
21:59:17|0.00020258
21:59:18|0.00020234
21:59:18|0.00020231
21:59:20|0.00020256
21:59:21|0.00020249
21:59:22|0.00020243
21:59:23|0.00020224
21:59:24|0.00020215
21:59:26|0.00020222
21:59:26|0.00020208
21:59:28|0.00020208
21:59:28|0.00020201
21:59:31|0.00020155
21:59:31|0.00020153
21:59:32|0.00020161
21:59:33|0.00020165
21:59:34|0.0002014
21:59:35|0.00020145
21:59:36|0.00020137
21:59:38|0.00020137
21:59:39|0.00020138
21:59:40|0.00020179
21:59:41|0.00020181
21:59:41|0.00020175
21:59:43|0.00020188
21:59:43|0.00020157
21:59:45|0.0002018
21:59:45|0.00020191
21:59:47|0.00020198
21:59:48|0.00020206
21:59:48|0.00020183
21:59:50|0.00020206
21:59:51|0.0002019
21:59:52|0.00020182
21:59:53|0.00020183
21:59:53|0.0002018
21:59:55|0.00020202
21:59:56|0.00020205
21:59:58|0.00020208
21:59:59|0.00020218
22:00:00|0.00020203
22:00:01|0.00020203
22:00:02|0.0002021
22:00:03|0.00020225
22:00:04|0.00020228
22:00:05|0.00020251
22:00:06|0.00020254
22:00:07|0.00020251
22:00:08|0.00020252
22:00:09|0.00020302
22:00:10|0.00020314
22:00:11|0.00020314
22:00:12|0.00020281
22:00:13|0.000203
22:00:14|0.00020302
22:00:15|0.00020301
22:00:16|0.00020299
22:00:17|0.00020301
22:00:18|0.00020276
22:00:19|0.00020292
22:00:20|0.00020295
22:00:21|0.00020295
22:00:22|0.00020301
22:00:23|0.00020301
22:00:25|0.000203
22:00:25|0.0002029
22:00:27|0.00020302
22:00:28|0.00020301
22:00:29|0.00020301
22:00:30|0.00020301
22:00:32|0.00020301
22:00:32|0.00020301
22:00:33|0.00020318
22:00:34|0.00020311
22:00:36|0.00020308
22:00:36|0.00020322
22:00:37|0.00020313
22:00:39|0.00020298
22:00:40|0.00020332
22:00:41|0.00020329
22:00:42|0.00020332
22:00:43|0.00020325
22:00:45|0.00020332
22:00:45|0.00020341
22:00:47|0.0002035
22:00:47|0.00020363
22:00:48|0.0002036
22:00:49|0.0002034
22:00:50|0.00020368
22:00:52|0.00020379
22:00:53|0.00020388
22:00:55|0.00020381
22:00:55|0.00020376
22:00:56|0.00020361
22:00:58|0.00020354
22:00:59|0.00020344
22:01:00|0.00020364
22:01:01|0.00020372
22:01:02|0.00020362
22:01:03|0.00020363
22:01:04|0.00020384
22:01:05|0.00020389
22:01:07|0.00020399
22:01:07|0.000204
22:01:09|0.00020394
22:01:09|0.000204
22:01:10|0.00020401
22:01:12|0.00020405
22:01:12|0.00020412
22:01:13|0.00020408
22:01:14|0.00020418
22:01:16|0.00020405
22:01:17|0.00020419
22:01:18|0.0002042
22:01:19|0.00020419
22:01:20|0.00020423
22:01:21|0.00020449
22:01:22|0.0002045
22:01:23|0.00020457
22:01:24|0.00020428
22:01:25|0.00020452
22:01:27|0.00020467
22:01:27|0.00020483
22:01:29|0.0002048
22:01:30|0.000205
22:01:30|0.00020497
22:01:31|0.00020494
22:01:33|0.0002048
22:01:33|0.00020476
22:01:34|0.00020471
22:01:35|0.00020466
22:01:36|0.00020459
22:01:37|0.00020481
22:01:39|0.00020488
22:01:40|0.0002048
22:01:41|0.000205
22:01:42|0.00020462
22:01:43|0.00020491
22:01:44|0.00020478
22:01:46|0.0002048
22:01:46|0.00020497
22:01:47|0.00020481
22:01:48|0.0002048
22:01:50|0.00020473
22:01:50|0.00020489
22:01:51|0.000205
22:01:53|0.00020494
22:01:54|0.000205
22:01:55|0.00020494
22:01:56|0.00020478
22:01:57|0.00020494
22:01:58|0.00020479
22:01:59|0.00020472
22:02:00|0.00020474
22:02:01|0.00020479
22:02:02|0.00020481
22:02:03|0.00020479
22:02:04|0.0002048
22:02:05|0.0002048
22:02:06|0.00020475
22:02:07|0.00020474
22:02:08|0.00020474
22:02:09|0.00020452
22:02:10|0.00020458
22:02:11|0.00020462
22:02:12|0.00020453
22:02:13|0.00020459
22:02:14|0.00020455
22:02:15|0.00020443
22:02:16|0.00020453
22:02:17|0.00020453
22:02:18|0.00020451
22:02:19|0.00020465
22:02:20|0.0002041
22:02:21|0.00020461
22:02:22|0.00020435
22:02:23|0.00020432
22:02:24|0.00020438
22:02:25|0.00020442
22:02:26|0.00020453
22:02:27|0.00020454
22:02:28|0.00020443
22:02:29|0.00020432
22:02:31|0.0002045
22:02:32|0.00020422
22:02:33|0.00020423
22:02:33|0.00020413
22:02:34|0.00020415
22:02:35|0.000204
22:02:36|0.000204
22:02:37|0.000204
22:02:38|0.000204
22:02:40|0.00020392
22:02:41|0.00020348
22:02:42|0.00020303
22:02:43|0.00020256
22:02:44|0.00020257
22:02:45|0.00020238
22:02:46|0.00020256
22:02:47|0.00020271
22:02:48|0.00020293
22:02:49|0.00020273
22:02:50|0.0002032
22:02:51|0.00020314
22:02:52|0.0002032
22:02:53|0.0002032
22:02:54|0.00020316
22:02:55|0.00020308
22:02:56|0.00020316
22:02:57|0.00020312
22:02:58|0.00020323
22:02:59|0.0002032
22:03:00|0.00020319
22:03:02|0.00020317
22:03:02|0.00020315
22:03:04|0.00020309
22:03:05|0.00020329
22:03:05|0.00020349
22:03:07|0.00020348
22:03:07|0.00020347
22:03:09|0.00020352
22:03:10|0.0002035
22:03:11|0.00020372
22:03:11|0.0002036
22:03:13|0.00020378
22:03:14|0.00020393
22:03:16|0.00020395
22:03:17|0.00020397
22:03:18|0.00020397
22:03:19|0.00020365
22:03:20|0.00020413
22:03:22|0.000204
22:03:22|0.00020393
22:03:23|0.00020394
22:03:24|0.00020394
22:03:26|0.00020393
22:03:27|0.00020393
22:03:28|0.00020395
22:03:28|0.00020395
22:03:30|0.00020393
22:03:31|0.000204
22:03:32|0.000204
22:03:34|0.00020394
22:03:34|0.00020395
22:03:35|0.00020395
22:03:37|0.00020394
22:03:37|0.00020395
22:03:38|0.00020393
22:03:40|0.00020394
22:03:40|0.000204
22:03:42|0.00020394
22:03:43|0.00020393
22:03:43|0.00020383
22:03:45|0.00020379
22:03:46|0.00020369
22:03:47|0.00020387
22:03:48|0.00020372
22:03:49|0.00020389
22:03:50|0.00020394
22:03:51|0.00020395
22:03:52|0.00020384
22:03:52|0.00020386
22:03:53|0.00020379
22:03:54|0.00020399
22:03:56|0.00020399
22:03:57|0.000204
22:03:57|0.00020397
22:03:58|0.000204
22:04:00|0.00020398
22:04:01|0.000204
22:04:02|0.000204
22:04:03|0.00020386
22:04:04|0.00020381
22:04:06|0.00020382
22:04:07|0.00020363
22:04:08|0.00020354
22:04:09|0.00020349
22:04:10|0.0002035
22:04:11|0.00020345
22:04:12|0.00020339
22:04:13|0.00020329
22:04:15|0.00020327
22:04:15|0.00020324
22:04:16|0.00020332
22:04:17|0.00020339
22:04:19|0.00020329
22:04:19|0.00020318
22:04:20|0.0002033
22:04:22|0.00020317
22:04:22|0.00020317
22:04:24|0.00020317
22:04:25|0.00020316
22:04:25|0.000203
22:04:26|0.00020306
22:04:27|0.000203
22:04:28|0.000203
22:04:30|0.0002031
22:04:31|0.00020308
22:04:32|0.0002031
22:04:33|0.00020305
22:04:35|0.00020267
22:04:36|0.00020261
22:04:38|0.00020245
22:04:39|0.00020246
22:04:40|0.00020237
22:04:41|0.00020226
22:04:42|0.00020228
22:04:43|0.00020237
22:04:44|0.00020238
22:04:45|0.00020228
22:04:46|0.00020227
22:04:47|0.00020249
22:04:48|0.00020243
22:04:49|0.00020254
22:04:50|0.00020231
22:04:52|0.00020242
22:04:53|0.00020238
22:04:54|0.00020244
22:04:55|0.00020264
22:04:55|0.00020256
22:04:57|0.00020232
22:04:57|0.00020232
22:04:58|0.00020232
22:05:00|0.00020232
22:05:00|0.00020232
22:05:02|0.00020226
22:05:03|0.00020223
22:05:04|0.00020202
22:05:05|0.00020219
22:05:06|0.00020202
22:05:07|0.000202
22:05:08|0.00020209
22:05:09|0.00020195
22:05:10|0.0002019
22:05:11|0.00020178
22:05:12|0.00020169
22:05:13|0.00020158
22:05:14|0.00020161
22:05:15|0.00020168
22:05:16|0.00020167
22:05:17|0.00020151
22:05:18|0.00020154
22:05:19|0.00020151
22:05:20|0.0002015
22:05:21|0.00020153
22:05:22|0.00020138
22:05:23|0.0002015
22:05:24|0.00020138
22:05:25|0.00020149
22:05:26|0.00020147
22:05:27|0.00020148
22:05:28|0.00020144
22:05:30|0.00020145
22:05:30|0.00020137
22:05:31|0.00020138
22:05:32|0.00020137
22:05:34|0.00020137
22:05:35|0.00020144
22:05:35|0.00020137
22:05:37|0.00020138
22:05:38|0.00020137
22:05:39|0.00020137
22:05:39|0.00020137
22:05:41|0.00020138
22:05:42|0.00020139
22:05:42|0.00020137
22:05:44|0.00020112
22:05:45|0.00020125
22:05:46|0.00020105
22:05:47|0.00020099
22:05:49|0.0002009
22:05:49|0.00020083
22:05:51|0.0002006
22:05:51|0.00020067
22:05:53|0.00020046
22:05:54|0.00020072
22:05:55|0.00020059
22:05:56|0.00020059
22:05:57|0.00020064
22:05:58|0.00020056
22:05:59|0.00020057
22:06:00|0.00020054
22:06:01|0.00020059
22:06:02|0.00020057
22:06:03|0.00020056
22:06:04|0.0002005
22:06:05|0.00020064
22:06:06|0.00020003
22:06:07|0.00020057
22:06:08|0.0002005
22:06:09|0.00020057
22:06:10|0.00020031
22:06:11|0.00020032
22:06:12|0.00020049
22:06:13|0.00020021
22:06:14|0.00020021
22:06:15|0.0002
22:06:16|0.00020012
22:06:17|0.0002
22:06:18|0.00019989
22:06:19|0.00019948
22:06:20|0.0001995
22:06:21|0.00019968
22:06:22|0.00019937
22:06:23|0.00019924
22:06:24|0.00019906
22:06:25|0.00019822
22:06:26|0.00019844
22:06:27|0.00019804
22:06:28|0.00019824
22:06:29|0.00019838
22:06:30|0.00019819
22:06:32|0.00019811
22:06:33|0.0001984
22:06:35|0.00019818
22:06:36|0.00019825
22:06:36|0.00019824
22:06:38|0.00019772
22:06:39|0.00019783
22:06:40|0.00019787
22:06:41|0.00019762
22:06:43|0.00019705
22:06:44|0.00019722
22:06:44|0.00019732
22:06:46|0.00019545
22:06:47|0.00019541
22:06:47|0.0001952
22:06:48|0.00019527
22:06:49|0.00019519
22:06:50|0.00019469
22:06:52|0.00019537
22:06:53|0.00019505
22:06:54|0.00019461
22:06:54|0.00019475
22:06:55|0.0001946
22:06:57|0.00019464
22:06:58|0.00019497
22:06:58|0.00019401
22:07:00|0.00019474
22:07:01|0.00019486
22:07:02|0.000195
22:07:02|0.0001952
22:07:04|0.00019517
22:07:05|0.00019548
22:07:06|0.00019539
22:07:06|0.00019553
22:07:07|0.00019615
22:07:08|0.00019672
22:07:09|0.00019625
22:07:11|0.00019609
22:07:12|0.00019611
22:07:13|0.00019468
22:07:14|0.00019436
22:07:15|0.0001942
22:07:16|0.00019452
22:07:17|0.00019427
22:07:18|0.00019426
22:07:19|0.00019444
22:07:20|0.00019415
22:07:21|0.00019402
22:07:23|0.00019441
22:07:23|0.0001944
22:07:24|0.00019442
22:07:25|0.00019459
22:07:26|0.00019427
22:07:28|0.00019416
22:07:28|0.000194
22:07:30|0.00019401
22:07:30|0.00019397
22:07:31|0.00019352
22:07:32|0.00019301
22:07:33|0.00019294
22:07:34|0.00019279
22:07:36|0.00019287
22:07:37|0.00019257
22:07:38|0.00019278
22:07:39|0.00019292
22:07:41|0.00019365
22:07:42|0.00019397
22:07:42|0.000194
22:07:43|0.00019402
22:07:44|0.00019453
22:07:46|0.00019427
22:07:47|0.00019427
22:07:48|0.00019457
22:07:49|0.00019479
22:07:50|0.00019484
22:07:51|0.00019421
22:07:52|0.00019436
22:07:53|0.00019403
22:07:54|0.00019381
22:07:55|0.00019371
22:07:56|0.00019382
22:07:57|0.00019392
22:07:58|0.00019432
22:07:59|0.00019477
22:08:00|0.00019454
22:08:01|0.00019455
22:08:02|0.00019448
22:08:03|0.00019435
22:08:04|0.00019432
22:08:05|0.0001944
22:08:06|0.00019438
22:08:07|0.00019439
22:08:08|0.00019433
22:08:09|0.00019432
22:08:10|0.0001944
22:08:12|0.0001944
22:08:12|0.00019429
22:08:13|0.00019415
22:08:15|0.00019424
22:08:16|0.0001941
22:08:17|0.00019445
22:08:18|0.00019387
22:08:19|0.00019394
22:08:20|0.000194
22:08:21|0.00019375
22:08:22|0.00019356
22:08:23|0.00019378
22:08:24|0.00019382
22:08:25|0.00019364
22:08:26|0.00019378
22:08:27|0.00019352
22:08:28|0.00019386
22:08:29|0.00019353
22:08:30|0.00019318
22:08:31|0.00019331
22:08:33|0.00019312
22:08:33|0.00019268
22:08:35|0.00019272
22:08:35|0.00019288
22:08:37|0.00019183
22:08:38|0.00019185
22:08:39|0.00019146
22:08:40|0.00019143
22:08:41|0.00019144
22:08:42|0.00019173
22:08:43|0.00019125
22:08:44|0.00019121
22:08:45|0.000191
22:08:46|0.00019128
22:08:47|0.00019155
22:08:48|0.00019155
22:08:49|0.00019186
22:08:50|0.00019211
22:08:51|0.0001923
22:08:52|0.00019287
22:08:53|0.00019233
22:08:54|0.00019206
22:08:55|0.000192
22:08:56|0.0001919
22:08:57|0.00019123
22:08:58|0.00019156
22:08:59|0.00019152
22:09:00|0.00019136
22:09:01|0.00019159
22:09:02|0.00019233
22:09:03|0.00019263
22:09:04|0.00019286
22:09:05|0.00019282
22:09:06|0.00019293
22:09:07|0.00019286
22:09:08|0.00019257
22:09:09|0.00019278
22:09:10|0.00019265
22:09:11|0.0001927
22:09:12|0.00019309
22:09:13|0.00019308
22:09:14|0.00019332
22:09:15|0.00019369
22:09:16|0.00019377
22:09:17|0.00019398
22:09:18|0.000194
22:09:19|0.000194
22:09:20|0.00019389
22:09:21|0.00019395
22:09:22|0.00019422
22:09:23|0.00019442
22:09:24|0.00019449
22:09:25|0.00019471
22:09:26|0.00019469
22:09:27|0.00019459
22:09:28|0.00019469
22:09:29|0.00019421
22:09:30|0.00019434
22:09:31|0.00019364
22:09:33|0.00019306
22:09:34|0.00019257
22:09:34|0.00019283
22:09:37|0.00019329
22:09:38|0.0001934
22:09:40|0.00019377
22:09:40|0.00019378
22:09:41|0.00019399
22:09:42|0.00019375
22:09:43|0.00019377
22:09:44|0.00019442
22:09:45|0.00019535
22:09:46|0.00019484
22:09:47|0.00019627
22:09:49|0.00019563
22:09:49|0.00019646
22:09:51|0.000196
22:09:52|0.00019535
22:09:52|0.00019542
22:09:54|0.00019556
22:09:55|0.00019582
22:09:56|0.00019569
22:09:57|0.00019458
22:09:58|0.00019427
22:10:00|0.00019334
22:10:00|0.00019325
22:10:01|0.00019339
22:10:02|0.00019343
22:10:04|0.00019487
22:10:06|0.00019541
22:10:06|0.00019487
22:10:07|0.0001948
22:10:08|0.00019495
22:10:09|0.00019506
22:10:10|0.00019502
22:10:11|0.00019439
22:10:12|0.00019506
22:10:14|0.00019586
22:10:15|0.00019506
22:10:16|0.00019526
22:10:17|0.0001954
22:10:18|0.00019611
22:10:19|0.00019601
22:10:20|0.00019602
22:10:20|0.00019581
22:10:21|0.00019587
22:10:23|0.0001957
22:10:23|0.00019574
22:10:25|0.00019588
22:10:25|0.00019583
22:10:27|0.00019582
22:10:28|0.00019562
22:10:28|0.00019581
22:10:30|0.00019598
22:10:31|0.00019616
22:10:32|0.00019608
22:10:34|0.00019596
22:10:34|0.00019595
22:10:36|0.00019595
22:10:37|0.00019593
22:10:39|0.00019579
22:10:40|0.00019593
22:10:41|0.000196
22:10:43|0.00019601
22:10:43|0.00019608
22:10:45|0.000196
22:10:46|0.00019599
22:10:47|0.000196
22:10:48|0.00019601
22:10:50|0.00019599
22:10:51|0.000196
22:10:51|0.00019527
22:10:52|0.00019527
22:10:53|0.00019504
22:10:54|0.00019469
22:10:55|0.00019467
22:10:56|0.00019441
22:10:57|0.00019449
22:10:58|0.00019488
22:10:59|0.00019447
22:11:00|0.00019488
22:11:01|0.00019442
22:11:02|0.0001944
22:11:04|0.00019449
22:11:05|0.00019458
22:11:06|0.0001945
22:11:07|0.0001946
22:11:08|0.00019461
22:11:08|0.00019461
22:11:10|0.00019461
22:11:11|0.00019462
22:11:12|0.0001946
22:11:13|0.00019454
22:11:14|0.0001942
22:11:15|0.00019425
22:11:16|0.00019401
22:11:17|0.00019411
22:11:18|0.000194
22:11:19|0.00019388
22:11:20|0.00019365
22:11:21|0.00019361
22:11:22|0.00019366
22:11:22|0.00019361
22:11:25|0.00019344
22:11:25|0.00019344
22:11:26|0.00019308
22:11:27|0.0001933
22:11:28|0.00019321
22:11:29|0.00019306
22:11:30|0.0001932
22:11:31|0.000193
22:11:33|0.00019301
22:11:33|0.000193
22:11:34|0.000193
22:11:36|0.00019289
22:11:36|0.00019297
22:11:38|0.00019286
22:11:40|0.00019305
22:11:41|0.00019296
22:11:42|0.00019296
22:11:44|0.00019289
22:11:44|0.0001928
22:11:46|0.00019256
22:11:47|0.00019246
22:11:48|0.0001925
22:11:49|0.00019277
22:11:49|0.00019286
22:11:51|0.00019326
22:11:51|0.00019293
22:11:53|0.00019199
22:11:54|0.00019184
22:11:55|0.00019187
22:11:55|0.00019228
22:11:57|0.00019215
22:11:57|0.00019228
22:11:59|0.000192
22:12:00|0.00019191
22:12:01|0.0001921
22:12:02|0.00019197
22:12:03|0.00019227
22:12:04|0.00019259
22:12:05|0.00019237
22:12:06|0.00019233
22:12:07|0.00019241
22:12:08|0.00019276
22:12:09|0.000193
22:12:09|0.00019309
22:12:11|0.00019292
22:12:12|0.00019306
22:12:13|0.00019318
22:12:13|0.000193
22:12:15|0.00019302
22:12:15|0.00019294
22:12:17|0.00019268
22:12:18|0.00019262
22:12:19|0.00019292
22:12:20|0.00019287
22:12:20|0.00019265
22:12:22|0.00019274
22:12:23|0.00019279
22:12:23|0.00019289
22:12:25|0.00019275
22:12:26|0.00019282
22:12:27|0.00019284
22:12:28|0.00019284
22:12:29|0.00019283
22:12:30|0.00019289
22:12:30|0.00019285
22:12:32|0.00019287
22:12:33|0.00019306
22:12:33|0.00019331
22:12:35|0.00019317
22:12:37|0.00019336
22:12:37|0.0001933
22:12:39|0.00019339
22:12:40|0.00019339
22:12:41|0.00019337
22:12:42|0.00019309
22:12:42|0.00019302
22:12:44|0.00019307
22:12:46|0.00019304
22:12:46|0.00019305
22:12:48|0.00019305
22:12:49|0.000193
22:12:49|0.00019305
22:12:51|0.00019341
22:12:51|0.00019354
22:12:54|0.00019395
22:12:54|0.00019399
22:12:55|0.00019388
22:12:56|0.00019387
22:12:57|0.0001938
22:12:58|0.00019352
22:12:59|0.0001934
22:13:00|0.00019351
22:13:01|0.0001935
22:13:02|0.00019353
22:13:03|0.00019354
22:13:04|0.00019355
22:13:05|0.00019345
22:13:07|0.00019354
22:13:08|0.00019353
22:13:09|0.00019356
22:13:11|0.00019338
22:13:11|0.0001935
22:13:13|0.00019352
22:13:14|0.00019353
22:13:15|0.00019372
22:13:16|0.00019419
22:13:17|0.00019467
22:13:18|0.00019457
22:13:19|0.00019446
22:13:20|0.00019446
22:13:21|0.00019446
22:13:22|0.00019449
22:13:23|0.00019438
22:13:24|0.00019446
22:13:25|0.00019455
22:13:26|0.00019476
22:13:27|0.00019477
22:13:28|0.00019443
22:13:29|0.0001945
22:13:30|0.00019472
22:13:31|0.00019472
22:13:32|0.00019466
22:13:33|0.00019484
22:13:34|0.00019482
22:13:35|0.00019488
22:13:37|0.00019482
22:13:37|0.00019496
22:13:39|0.00019494
22:13:40|0.00019497
22:13:41|0.00019489
22:13:43|0.00019497
22:13:43|0.000195
22:13:44|0.00019496
22:13:45|0.00019496
22:13:46|0.00019497
22:13:47|0.00019513
22:13:48|0.00019512
22:13:49|0.00019501
22:13:50|0.00019514
22:13:51|0.00019516
22:13:53|0.0001952
22:13:53|0.00019533
22:13:54|0.00019536
22:13:55|0.00019534
22:13:56|0.00019547
22:13:57|0.0001951
22:13:58|0.00019556
22:13:59|0.00019538
22:14:01|0.00019538
22:14:02|0.00019528
22:14:03|0.00019628
22:14:04|0.00019593
22:14:05|0.00019626
22:14:06|0.00019684
22:14:07|0.00019692
22:14:08|0.000197
22:14:09|0.00019682
22:14:10|0.00019649
22:14:11|0.00019647
22:14:12|0.00019667
22:14:13|0.00019659
22:14:14|0.00019664
22:14:15|0.00019637
22:14:16|0.00019624
22:14:17|0.00019588
22:14:18|0.00019576
22:14:19|0.00019625
22:14:20|0.00019612
22:14:21|0.00019629
22:14:22|0.00019625
22:14:23|0.00019629
22:14:24|0.00019621
22:14:25|0.00019612
22:14:26|0.0001961
22:14:27|0.00019611
22:14:28|0.00019551
22:14:29|0.00019467
22:14:30|0.00019446
22:14:31|0.00019448
22:14:32|0.00019436
22:14:33|0.00019439
22:14:34|0.00019449
22:14:35|0.00019447
22:14:36|0.00019438
22:14:38|0.0001944
22:14:38|0.00019437
22:14:39|0.00019448
22:14:40|0.0001945
22:14:41|0.00019434
22:14:42|0.00019434
22:14:44|0.00019438
22:14:44|0.0001943
22:14:45|0.00019527
22:14:46|0.00019556
22:14:47|0.00019576
22:14:49|0.00019611
22:14:50|0.00019612
22:14:51|0.00019589
22:14:52|0.00019567
22:14:53|0.00019583
22:14:54|0.00019582
22:14:55|0.00019581
22:14:56|0.00019592
22:14:57|0.00019589
22:14:58|0.00019563
22:14:59|0.0001953
22:15:00|0.0001957
22:15:01|0.00019562
22:15:02|0.00019642
22:15:03|0.00019646
22:15:04|0.00019636
22:15:05|0.0001968
22:15:07|0.00019681
22:15:08|0.0001969
22:15:09|0.00019685
22:15:09|0.00019711
22:15:11|0.00019642
22:15:12|0.00019624
22:15:13|0.00019634
22:15:14|0.00019637
22:15:15|0.0001965
22:15:17|0.00019657
22:15:17|0.0001965
22:15:18|0.00019641
22:15:19|0.00019628
22:15:20|0.00019628
22:15:21|0.00019637
22:15:22|0.00019668
22:15:23|0.00019645
22:15:24|0.00019655
22:15:25|0.00019638
22:15:26|0.00019639
22:15:27|0.00019649
22:15:28|0.00019651
22:15:29|0.0001963
22:15:30|0.0001965
22:15:31|0.00019658
22:15:32|0.0001969
22:15:33|0.00019697
22:15:34|0.00019721
22:15:35|0.00019712
22:15:37|0.000197
22:15:38|0.00019694
22:15:40|0.00019639
22:15:41|0.00019663
22:15:42|0.00019627
22:15:43|0.00019654
22:15:44|0.00019669
22:15:46|0.00019692
22:15:46|0.00019702
22:15:47|0.0001972
22:15:48|0.000197
22:15:49|0.00019701
22:15:50|0.00019679
22:15:51|0.00019691
22:15:52|0.00019682
22:15:53|0.00019659
22:15:54|0.00019678
22:15:55|0.00019684
22:15:56|0.0001969
22:15:57|0.00019699
22:15:58|0.00019681
22:15:59|0.00019694
22:16:00|0.00019695
22:16:01|0.00019699
22:16:02|0.00019698
22:16:03|0.000197
22:16:04|0.000197
22:16:06|0.00019708
22:16:07|0.00019733
22:16:08|0.00019725
22:16:09|0.00019738
22:16:10|0.00019759
22:16:11|0.00019754
22:16:12|0.0001977
22:16:13|0.00019732
22:16:14|0.00019752
22:16:15|0.00019799
22:16:16|0.00019767
22:16:17|0.00019781
22:16:18|0.00019789
22:16:19|0.00019804
22:16:20|0.00019803
22:16:21|0.00019818
22:16:22|0.00019821
22:16:23|0.00019817
22:16:24|0.00019822
22:16:25|0.00019783
22:16:25|0.000198
22:16:27|0.00019796
22:16:27|0.00019805
22:16:29|0.00019819
22:16:31|0.00019797
22:16:31|0.00019802
22:16:32|0.00019801
22:16:33|0.00019822
22:16:34|0.00019829
22:16:35|0.00019876
22:16:36|0.00019865
22:16:37|0.00019888
22:16:38|0.00019884
22:16:40|0.00019881
22:16:41|0.00019851
22:16:42|0.00019843
22:16:43|0.00019833
22:16:44|0.00019822
22:16:46|0.00019801
22:16:47|0.000198
22:16:49|0.00019821
22:16:49|0.00019807
22:16:51|0.00019824
22:16:52|0.00019822
22:16:53|0.00019807
22:16:54|0.00019808
22:16:55|0.00019805
22:16:55|0.00019807
22:16:57|0.0001993
22:16:57|0.00019941
22:16:58|0.00019925
22:17:01|0.00019951
22:17:01|0.00019956
22:17:02|0.00019958
22:17:03|0.00019966
22:17:04|0.00019965
22:17:05|0.00019976
22:17:06|0.00019976
22:17:08|0.00019972
22:17:09|0.00019966
22:17:10|0.00019965
22:17:11|0.00019979
22:17:12|0.00019955
22:17:13|0.0002
22:17:14|0.00019987
22:17:15|0.00019968
22:17:16|0.00019985
22:17:17|0.0001998
22:17:17|0.0002001
22:17:18|0.00020028
22:17:20|0.0002004
22:17:20|0.00020055
22:17:22|0.00020093
22:17:22|0.00020071
22:17:23|0.00020076
22:17:24|0.00020085
22:17:26|0.00020093
22:17:27|0.00020086
22:17:28|0.00020085
22:17:28|0.00020087
22:17:30|0.00020093
22:17:30|0.00019965
22:17:32|0.00019964
22:17:32|0.00019946
22:17:35|0.00019954
22:17:35|0.00020045
22:17:36|0.00020015
22:17:38|0.00020003
22:17:39|0.00020007
22:17:39|0.00020002
22:17:41|0.0002002
22:17:41|0.00020001
22:17:42|0.00020003
22:17:43|0.00020017
22:17:46|0.0002
22:17:46|0.00020002
22:17:47|0.00020002
22:17:48|0.0002
22:17:49|0.00019995
22:17:51|0.00019993
22:17:52|0.00019966
22:17:54|0.00019965
22:17:54|0.00019965
22:17:56|0.00019959
22:17:57|0.00019948
22:17:58|0.00019947
22:17:59|0.00019975
22:17:59|0.00019957
22:18:01|0.00019945
22:18:02|0.00019941
22:18:03|0.00019938
22:18:04|0.000199
22:18:05|0.00019823
22:18:06|0.0001981
22:18:07|0.00019863
22:18:08|0.00019811
22:18:09|0.000198
22:18:09|0.00019803
22:18:11|0.0001979
22:18:11|0.00019713
22:18:12|0.00019681
22:18:14|0.00019679
22:18:15|0.00019682
22:18:16|0.0001968
22:18:17|0.00019694
22:18:17|0.00019701
22:18:19|0.00019797
22:18:21|0.00019703
22:18:21|0.0001969
22:18:22|0.00019683
22:18:23|0.00019694
22:18:24|0.0001976
22:18:25|0.00019772
22:18:26|0.0001972
22:18:27|0.00019724
22:18:28|0.00019742
22:18:29|0.00019744
22:18:30|0.00019673
22:18:31|0.00019716
22:18:32|0.00019715
22:18:33|0.00019716
22:18:34|0.00019726
22:18:35|0.00019716
22:18:36|0.00019751
22:18:37|0.00019748
22:18:39|0.0001974
22:18:39|0.00019779
22:18:42|0.00019724
22:18:42|0.00019699
22:18:44|0.00019686
22:18:45|0.00019662
22:18:46|0.00019646
22:18:48|0.000196
22:18:48|0.00019605
22:18:50|0.00019593
22:18:50|0.00019614
22:18:51|0.00019615
22:18:52|0.00019615
22:18:53|0.00019602
22:18:55|0.00019613
22:18:55|0.00019621
22:18:56|0.000196
22:18:57|0.00019609
22:18:58|0.00019607
22:18:59|0.000196
22:19:00|0.000196
22:19:01|0.00019632
22:19:02|0.00019656
22:19:03|0.00019652
22:19:04|0.00019707
22:19:06|0.00019779
22:19:06|0.00019791
22:19:07|0.00019776
22:19:08|0.00019815
22:19:09|0.00019796
22:19:11|0.00019782
22:19:11|0.00019763
22:19:12|0.00019731
22:19:13|0.00019765
22:19:14|0.00019755
22:19:16|0.00019731
22:19:18|0.00019765
22:19:18|0.0001978
22:19:19|0.00019779
22:19:20|0.00019765
22:19:21|0.00019767
22:19:22|0.00019742
22:19:23|0.00019746
22:19:24|0.00019746
22:19:25|0.0001972
22:19:26|0.00019727
22:19:27|0.00019728
22:19:28|0.00019742
22:19:29|0.0001974
22:19:30|0.00019732
22:19:31|0.00019734
22:19:32|0.00019733
22:19:33|0.00019739
22:19:34|0.00019724
22:19:35|0.00019717
22:19:36|0.00019703
22:19:38|0.000197
22:19:39|0.00019701
22:19:41|0.00019702
22:19:41|0.00019704
22:19:42|0.00019691
22:19:43|0.00019654
22:19:44|0.00019667
22:19:45|0.00019668
22:19:46|0.00019664
22:19:47|0.00019676
22:19:48|0.00019671
22:19:49|0.0001966
22:19:50|0.00019654
22:19:52|0.00019661
22:19:53|0.00019664
22:19:54|0.00019643
22:19:55|0.00019645
22:19:56|0.00019659
22:19:57|0.00019749
22:19:59|0.00019727
22:19:59|0.00019705
22:20:00|0.00019722
22:20:01|0.000197
22:20:02|0.00019698
22:20:04|0.00019705
22:20:05|0.00019689
22:20:07|0.00019706
22:20:07|0.00019706
22:20:09|0.00019691
22:20:10|0.00019687
22:20:11|0.00019677
22:20:13|0.00019674
22:20:13|0.00019673
22:20:14|0.00019677
22:20:15|0.00019683
22:20:16|0.0001969
22:20:17|0.00019692
22:20:18|0.00019717
22:20:19|0.000197
22:20:21|0.00019685
22:20:22|0.00019673
22:20:22|0.00019673
22:20:24|0.00019642
22:20:24|0.00019647
22:20:26|0.00019652
22:20:27|0.00019644
22:20:27|0.00019635
22:20:29|0.0001964
22:20:29|0.00019636
22:20:31|0.0001963
22:20:31|0.00019616
22:20:33|0.00019612
22:20:33|0.00019589
22:20:34|0.00019592
22:20:35|0.00019588
22:20:36|0.00019586
22:20:38|0.00019577
22:20:38|0.00019584
22:20:39|0.0001956
22:20:40|0.00019556
22:20:41|0.00019556
22:20:42|0.00019534
22:20:43|0.00019534
22:20:44|0.00019521
22:20:46|0.0001952
22:20:47|0.00019523
22:20:48|0.00019519
22:20:49|0.000195
22:20:50|0.00019512
22:20:51|0.000195
22:20:52|0.000195
22:20:53|0.00019502
22:20:54|0.00019516
22:20:55|0.00019532
22:20:56|0.00019512
22:20:57|0.00019529
22:20:58|0.00019512
22:20:59|0.00019527
22:21:00|0.00019519
22:21:01|0.00019514
22:21:02|0.00019511
22:21:03|0.00019508
22:21:04|0.00019509
22:21:05|0.00019502
22:21:06|0.00019466
22:21:07|0.00019487
22:21:08|0.00019476
22:21:09|0.00019472
22:21:11|0.00019471
22:21:12|0.00019472
22:21:12|0.00019472
22:21:14|0.00019494
22:21:15|0.00019494
22:21:15|0.00019497
22:21:16|0.00019493
22:21:18|0.00019492
22:21:19|0.00019484
22:21:20|0.00019492
22:21:21|0.00019499
22:21:22|0.00019499
22:21:23|0.00019502
22:21:23|0.00019514
22:21:25|0.00019509
22:21:25|0.00019515
22:21:26|0.00019511
22:21:27|0.0001952
22:21:28|0.00019531
22:21:29|0.00019549
22:21:31|0.00019562
22:21:31|0.00019577
22:21:33|0.00019584
22:21:34|0.0001959
22:21:35|0.00019595
22:21:35|0.00019593
22:21:37|0.00019593
22:21:38|0.00019597
22:21:39|0.00019599
22:21:40|0.00019599
22:21:41|0.00019599
22:21:42|0.00019599
22:21:43|0.000196
22:21:44|0.000196
22:21:45|0.000196
22:21:47|0.000196
22:21:47|0.00019599
22:21:49|0.000196
22:21:50|0.00019599
22:21:50|0.000196
22:21:52|0.000196
22:21:53|0.0001961
22:21:54|0.00019627
22:21:56|0.00019631
22:21:57|0.00019624
22:21:58|0.00019667
22:21:59|0.00019665
22:22:00|0.00019678
22:22:02|0.00019688
22:22:02|0.00019695
22:22:04|0.00019692
22:22:05|0.00019689
22:22:06|0.00019697
22:22:07|0.000197
22:22:08|0.000197
22:22:09|0.00019699
22:22:10|0.000197
22:22:12|0.000197
22:22:13|0.000197
22:22:13|0.00019706
22:22:15|0.00019701
22:22:16|0.00019702
22:22:17|0.00019717
22:22:18|0.00019715
22:22:19|0.00019717
22:22:20|0.00019762
22:22:21|0.0001978
22:22:22|0.0001978
22:22:23|0.00019772
22:22:24|0.00019774
22:22:25|0.00019777
22:22:26|0.00019773
22:22:27|0.0001978
22:22:28|0.0001978
22:22:29|0.00019765
22:22:31|0.00019796
22:22:31|0.00019797
22:22:33|0.000198
22:22:33|0.0001978
22:22:35|0.00019797
22:22:35|0.00019799
22:22:37|0.00019799
22:22:37|0.00019805
22:22:38|0.00019834
22:22:39|0.00019827
22:22:41|0.00019842
22:22:42|0.00019877
22:22:43|0.0001987
22:22:45|0.00019895
22:22:45|0.00019901
22:22:47|0.00019899
22:22:48|0.00019895
22:22:49|0.00019898
22:22:50|0.000199
22:22:51|0.00019897
22:22:52|0.00019898
22:22:53|0.00019866
22:22:54|0.00019861
22:22:56|0.00019872
22:22:56|0.00019873
22:22:58|0.00019869
22:22:59|0.00019866
22:23:00|0.00019838
22:23:00|0.0001983
22:23:02|0.00019834
22:23:03|0.00019841
22:23:03|0.00019847
22:23:05|0.0001985
22:23:06|0.00019854
22:23:07|0.00019886
22:23:08|0.00019888
22:23:09|0.00019893
22:23:10|0.00019897
22:23:11|0.00019892
22:23:13|0.00019895
22:23:14|0.00019898
22:23:14|0.00019929
22:23:16|0.0001994
22:23:17|0.00019939
22:23:18|0.00019945
22:23:19|0.0001995
22:23:20|0.00019937
22:23:21|0.00019907
22:23:22|0.00019901
22:23:23|0.00019901
22:23:24|0.0001991
22:23:25|0.00019927
22:23:26|0.00019906
22:23:27|0.00019913
22:23:28|0.00019909
22:23:29|0.00019904
22:23:30|0.00019909
22:23:31|0.00019902
22:23:32|0.00019912
22:23:33|0.00019909
22:23:34|0.00019902
22:23:35|0.000199
22:23:36|0.00019912
22:23:37|0.00019902
22:23:38|0.00019901
22:23:39|0.00019901
22:23:40|0.000199
22:23:41|0.00019901
22:23:43|0.00019902
22:23:44|0.00019894
22:23:46|0.0001987
22:23:46|0.00019851
22:23:47|0.00019824
22:23:49|0.00019799
22:23:50|0.00019753
22:23:51|0.0001971
22:23:52|0.00019707
22:23:54|0.00019704
22:23:54|0.00019723
22:23:55|0.00019723
22:23:57|0.00019745
22:23:57|0.0001973
22:23:59|0.00019746
22:24:00|0.00019753
22:24:01|0.00019749
22:24:01|0.0001976
22:24:03|0.00019736
22:24:03|0.0001974
22:24:05|0.00019734
22:24:07|0.00019734
22:24:08|0.00019743
22:24:09|0.00019748
22:24:10|0.00019734
22:24:11|0.00019736
22:24:12|0.00019735
22:24:12|0.00019757
22:24:14|0.00019783
22:24:15|0.0001978
22:24:15|0.00019775
22:24:16|0.00019771
22:24:18|0.00019765
22:24:18|0.00019767
22:24:19|0.00019795
22:24:21|0.00019802
22:24:21|0.00019815
22:24:22|0.00019818
22:24:24|0.00019828
22:24:24|0.00019849
22:24:25|0.0001985
22:24:27|0.00019863
22:24:27|0.00019865
22:24:29|0.00019832
22:24:29|0.00019813
22:24:30|0.00019815
22:24:31|0.00019821
22:24:33|0.00019781
22:24:33|0.00019779
22:24:34|0.0001978
22:24:35|0.00019746
22:24:36|0.00019769
22:24:38|0.0001979
22:24:38|0.00019788
22:24:39|0.00019794
22:24:40|0.00019789
22:24:42|0.00019803
22:24:42|0.00019819
22:24:43|0.00019807
22:24:45|0.00019814
22:24:45|0.00019824
22:24:46|0.00019824
22:24:48|0.00019826
22:24:49|0.00019828
22:24:50|0.00019781
22:24:51|0.000198
22:24:52|0.00019802
22:24:53|0.00019804
22:24:55|0.00019815
22:24:55|0.00019816
22:24:56|0.00019801
22:24:57|0.00019802
22:24:58|0.00019802
22:25:00|0.00019803
22:25:01|0.00019812
22:25:02|0.00019802
22:25:03|0.00019804
22:25:04|0.00019801
22:25:05|0.00019801
22:25:06|0.00019801
22:25:08|0.000198
22:25:08|0.00019801
22:25:10|0.00019801
22:25:11|0.00019789
22:25:12|0.00019794
22:25:13|0.00019735
22:25:14|0.00019728
22:25:15|0.00019742
22:25:16|0.00019728
22:25:17|0.0001973
22:25:18|0.0001974
22:25:19|0.00019739
22:25:20|0.00019729
22:25:21|0.00019728
22:25:22|0.00019728
22:25:23|0.00019721
22:25:24|0.00019722
22:25:25|0.00019708
22:25:27|0.000197
22:25:27|0.00019701
22:25:29|0.00019697
22:25:30|0.00019659
22:25:30|0.00019656
22:25:32|0.00019649
22:25:33|0.00019639
22:25:33|0.00019652
22:25:34|0.00019644
22:25:35|0.00019648
22:25:37|0.00019662
22:25:38|0.0001965
22:25:39|0.00019651
22:25:40|0.00019677
22:25:41|0.00019674
22:25:42|0.0001967
22:25:43|0.0001966
22:25:45|0.0001966
22:25:46|0.00019664
22:25:46|0.00019668
22:25:47|0.0001966
22:25:49|0.00019659
22:25:50|0.00019667
22:25:51|0.0001966
22:25:52|0.00019637
22:25:53|0.0001965
22:25:54|0.000196
22:25:55|0.00019604
22:25:56|0.00019598
22:25:57|0.00019599
22:25:58|0.00019574
22:25:59|0.00019532
22:26:00|0.00019548
22:26:01|0.00019536
22:26:02|0.00019556
22:26:03|0.00019574
22:26:04|0.00019598
22:26:05|0.00019589
22:26:07|0.00019597
22:26:07|0.00019568
22:26:08|0.00019534
22:26:10|0.00019523
22:26:10|0.00019505
22:26:12|0.00019513
22:26:12|0.00019504
22:26:14|0.0001951
22:26:15|0.00019507
22:26:16|0.0001951
22:26:17|0.00019511
22:26:18|0.00019532
22:26:19|0.00019532
22:26:20|0.00019532
22:26:21|0.00019531
22:26:22|0.00019522
22:26:23|0.00019522
22:26:24|0.00019489
22:26:25|0.0001946
22:26:26|0.00019449
22:26:27|0.00019439
22:26:28|0.00019442
22:26:29|0.0001943
22:26:30|0.00019447
22:26:31|0.00019445
22:26:32|0.00019428
22:26:33|0.00019426
22:26:34|0.00019418
22:26:36|0.00019406
22:26:36|0.00019399
22:26:38|0.00019387
22:26:38|0.00019391
22:26:39|0.00019389
22:26:41|0.00019276
22:26:41|0.00019319
22:26:43|0.00019309
22:26:43|0.00019334
22:26:44|0.00019294
22:26:46|0.00019259
22:26:47|0.000193
22:26:48|0.000193
22:26:49|0.00019288
22:26:50|0.00019285
22:26:52|0.0001929
22:26:53|0.00019306
22:26:54|0.00019312
22:26:55|0.00019317
22:26:56|0.00019345
22:26:57|0.00019357
22:26:58|0.00019373
22:26:59|0.00019388
22:27:00|0.00019432
22:27:01|0.0001938
22:27:02|0.00019392
22:27:04|0.00019387
22:27:05|0.000194
22:27:05|0.00019402
22:27:07|0.00019401
22:27:08|0.00019399
22:27:08|0.00019411
22:27:09|0.00019379
22:27:10|0.00019374
22:27:11|0.00019373
22:27:13|0.00019314
22:27:14|0.00019344
22:27:14|0.00019328
22:27:15|0.00019321
22:27:16|0.00019298
22:27:17|0.00019272
22:27:18|0.00019271
22:27:20|0.00019265
22:27:20|0.00019279
22:27:21|0.00019265
22:27:23|0.0001926
22:27:23|0.00019255
22:27:24|0.0001925
22:27:25|0.00019241
22:27:26|0.0001923
22:27:27|0.00019223
22:27:28|0.00019215
22:27:29|0.00019205
22:27:30|0.00019201
22:27:32|0.00019201
22:27:33|0.00019203
22:27:34|0.00019204
22:27:35|0.00019203
22:27:36|0.00019215
22:27:37|0.00019202
22:27:38|0.00019201
22:27:39|0.00019204
22:27:40|0.00019206
22:27:41|0.00019223
22:27:42|0.00019203
22:27:43|0.000192
22:27:45|0.0001921
22:27:46|0.0001922
22:27:47|0.0001926
22:27:49|0.00019306
22:27:49|0.00019321
22:27:50|0.0001936
22:27:52|0.00019346
22:27:52|0.00019341
22:27:54|0.00019356
22:27:55|0.00019378
22:27:56|0.00019387
22:27:57|0.00019394
22:27:58|0.00019386
22:27:59|0.00019366
22:28:00|0.00019392
22:28:01|0.00019379
22:28:02|0.00019361
22:28:03|0.00019348
22:28:04|0.00019349
22:28:05|0.00019372
22:28:06|0.00019355
22:28:08|0.00019358
22:28:09|0.00019334
22:28:10|0.0001932
22:28:11|0.0001928
22:28:12|0.00019274
22:28:13|0.00019269
22:28:14|0.00019268
22:28:16|0.00019296
22:28:17|0.000193
22:28:18|0.00019312
22:28:20|0.00019306
22:28:20|0.00019324
22:28:21|0.00019333
22:28:23|0.00019323
22:28:24|0.00019331
22:28:25|0.0001938
22:28:26|0.0001945
22:28:27|0.00019443
22:28:29|0.00019466
22:28:29|0.00019464
22:28:31|0.00019459
22:28:32|0.00019449
22:28:32|0.00019489
22:28:33|0.00019481
22:28:34|0.00019474
22:28:35|0.00019479
22:28:36|0.00019466
22:28:37|0.00019463
22:28:38|0.00019472
22:28:39|0.00019479
22:28:40|0.00019497
22:28:42|0.00019485
22:28:42|0.00019539
22:28:43|0.00019529
22:28:44|0.00019518
22:28:46|0.00019509
22:28:46|0.00019478
22:28:47|0.00019458
22:28:49|0.00019435
22:28:50|0.00019419
22:28:51|0.00019413
22:28:52|0.000194
22:28:54|0.00019421
22:28:54|0.00019416
22:28:56|0.00019411
22:28:57|0.00019402
22:28:59|0.00019413
22:28:59|0.00019404
22:29:01|0.000194
22:29:02|0.000194
22:29:03|0.00019402
22:29:04|0.00019331
22:29:05|0.0001935
22:29:06|0.0001933
22:29:07|0.00019334
22:29:08|0.00019331
22:29:09|0.00019329
22:29:10|0.00019336
22:29:11|0.00019317
22:29:13|0.0001931
22:29:14|0.00019319
22:29:15|0.00019332
22:29:17|0.00019353
22:29:18|0.00019349
22:29:18|0.00019336
22:29:20|0.00019353
22:29:20|0.00019357
22:29:21|0.00019352
22:29:23|0.00019336
22:29:23|0.00019327
22:29:25|0.0001932
22:29:25|0.00019324
22:29:26|0.00019321
22:29:27|0.00019323
22:29:29|0.00019323
22:29:29|0.00019314
22:29:31|0.00019321
22:29:32|0.00019311
22:29:33|0.00019311
22:29:34|0.00019331
22:29:34|0.00019333
22:29:35|0.00019321
22:29:37|0.00019315
22:29:37|0.00019346
22:29:38|0.00019314
22:29:39|0.00019319
22:29:41|0.00019316
22:29:41|0.00019314
22:29:43|0.00019317
22:29:44|0.00019317
22:29:44|0.00019335
22:29:46|0.00019343
22:29:47|0.00019344
22:29:48|0.00019318
22:29:49|0.00019316
22:29:50|0.00019318
22:29:51|0.00019335
22:29:53|0.00019323
22:29:53|0.00019329
22:29:55|0.00019332
22:29:57|0.00019323
22:29:57|0.0001932
22:29:58|0.00019322
22:30:00|0.00019324
22:30:01|0.00019316
22:30:02|0.00019316
22:30:02|0.00019322
22:30:03|0.00019316
22:30:04|0.0001932
22:30:06|0.0001932
22:30:07|0.00019318
22:30:08|0.00019316
22:30:09|0.00019317
22:30:10|0.00019317
22:30:11|0.00019317
22:30:12|0.00019313
22:30:13|0.00019313
22:30:14|0.00019312
22:30:15|0.00019313
22:30:16|0.00019312
22:30:17|0.00019312
22:30:18|0.00019343
22:30:19|0.00019338
22:30:20|0.00019344
22:30:21|0.00019325
22:30:22|0.00019333
22:30:23|0.00019322
22:30:24|0.0001932
22:30:25|0.00019332
22:30:26|0.0001933
22:30:27|0.00019343
22:30:28|0.0001934
22:30:29|0.00019365
22:30:30|0.00019368
22:30:31|0.00019388
22:30:32|0.00019399
22:30:33|0.00019386
22:30:35|0.00019458
22:30:35|0.00019458
22:30:37|0.00019451
22:30:38|0.00019444
22:30:38|0.0001945
22:30:39|0.00019448
22:30:40|0.00019454
22:30:42|0.00019447
22:30:42|0.00019453
22:30:43|0.00019451
22:30:45|0.00019453
22:30:46|0.00019458
22:30:46|0.00019456
22:30:47|0.00019459
22:30:48|0.00019447
22:30:49|0.00019427
22:30:51|0.00019428
22:30:52|0.00019428
22:30:53|0.00019407
22:30:55|0.00019411
22:30:55|0.00019409
22:30:57|0.00019407
22:30:58|0.00019416
22:30:58|0.00019405
22:30:59|0.0001941
22:31:01|0.000194
22:31:02|0.00019402
22:31:03|0.0001939
22:31:04|0.0001938
22:31:05|0.0001938
22:31:06|0.00019372
22:31:07|0.00019368
22:31:08|0.00019383
22:31:09|0.00019383
22:31:10|0.00019393
22:31:11|0.00019393
22:31:12|0.00019384
22:31:13|0.00019383
22:31:14|0.00019376
22:31:16|0.00019366
22:31:17|0.00019376
22:31:18|0.00019376
22:31:19|0.00019364
22:31:20|0.00019347
22:31:22|0.00019328
22:31:22|0.00019323
22:31:24|0.00019326
22:31:25|0.00019327
22:31:26|0.00019326
22:31:26|0.00019326
22:31:27|0.00019325
22:31:28|0.00019323
22:31:29|0.00019325
22:31:30|0.00019321
22:31:31|0.00019321
22:31:32|0.00019321
22:31:33|0.00019319
22:31:35|0.00019325
22:31:35|0.0001932
22:31:36|0.00019321
22:31:38|0.00019323
22:31:38|0.00019328
22:31:39|0.00019319
22:31:40|0.00019324
22:31:41|0.00019324
22:31:43|0.00019318
22:31:43|0.00019319
22:31:44|0.00019319
22:31:46|0.00019319
22:31:47|0.00019319
22:31:49|0.00019319
22:31:50|0.00019319
22:31:51|0.00019321
22:31:52|0.00019319
22:31:53|0.00019302
22:31:54|0.00019309
22:31:56|0.00019318
22:31:57|0.00019307
22:31:57|0.00019311
22:31:59|0.00019285
22:31:59|0.0001929
22:32:01|0.00019269
22:32:02|0.00019256
22:32:04|0.00019246
22:32:04|0.00019229
22:32:06|0.00019219
22:32:07|0.00019217
22:32:08|0.0001916
22:32:09|0.0001915
22:32:10|0.00019165
22:32:11|0.00019154
22:32:12|0.0001914
22:32:13|0.00019146
22:32:14|0.0001906
22:32:14|0.00019073
22:32:15|0.00019061
22:32:17|0.00019069
22:32:18|0.00019064
22:32:19|0.00019042
22:32:20|0.00019045
22:32:21|0.00019043
22:32:23|0.00019035
22:32:23|0.00019013
22:32:25|0.00019
22:32:25|0.0001902
22:32:26|0.00019
22:32:27|0.00019
22:32:28|0.00019
22:32:29|0.00019033
22:32:31|0.00019
22:32:32|0.00019002
22:32:33|0.00019001
22:32:34|0.00019001
22:32:35|0.00018971
22:32:37|0.00018935
22:32:38|0.00018955
22:32:38|0.00018963
22:32:40|0.00018981
22:32:41|0.00019
22:32:42|0.00019
22:32:43|0.00018974
22:32:44|0.00018963
22:32:45|0.00018996
22:32:46|0.00018964
22:32:47|0.00018968
22:32:49|0.00019016
22:32:49|0.00019011
22:32:50|0.00019002
22:32:52|0.00019016
22:32:53|0.0001901
22:32:54|0.00019039
22:32:55|0.00019037
22:32:56|0.00019089
22:32:57|0.00019064
22:32:58|0.0001908
22:32:59|0.00019054
22:33:00|0.00019039
22:33:01|0.00019074
22:33:02|0.00019046
22:33:03|0.00019055
22:33:05|0.00019042
22:33:06|0.00019041
22:33:07|0.00019053
22:33:07|0.00019054
22:33:09|0.00019055
22:33:09|0.00019045
22:33:10|0.0001905
22:33:11|0.00019084
22:33:13|0.00019053
22:33:14|0.00019045
22:33:15|0.00019033
22:33:16|0.00019047
22:33:17|0.00019028
22:33:18|0.00019041
22:33:19|0.0001903
22:33:20|0.00019027
22:33:21|0.00019032
22:33:22|0.00019028
22:33:23|0.00019027
22:33:25|0.00019033
22:33:26|0.00019032
22:33:26|0.00019022
22:33:27|0.0001898
22:33:28|0.00018987
22:33:29|0.00018967
22:33:31|0.0001897
22:33:31|0.0001896
22:33:32|0.00018958
22:33:33|0.00018948
22:33:35|0.0001895
22:33:35|0.00018945
22:33:37|0.00018948
22:33:37|0.00018915
22:33:39|0.000189
22:33:39|0.00018886
22:33:40|0.00018959
22:33:41|0.00018975
22:33:42|0.00018946
22:33:43|0.00018898
22:33:44|0.00018888
22:33:46|0.00018878
22:33:46|0.00018871
22:33:48|0.00018867
22:33:48|0.00018883
22:33:50|0.00018858
22:33:51|0.00018857
22:33:52|0.00018862
22:33:53|0.00018873
22:33:54|0.00018801
22:33:55|0.00018791
22:33:56|0.000188
22:33:57|0.00018799
22:33:58|0.000188
22:33:59|0.00018801
22:34:00|0.00018796
22:34:02|0.00018811
22:34:02|0.00018808
22:34:03|0.00018855
22:34:05|0.00018881
22:34:05|0.00018911
22:34:07|0.00018956
22:34:08|0.00019
22:34:09|0.00018842
22:34:10|0.00018871
22:34:11|0.00018871
22:34:12|0.0001887
22:34:13|0.0001887
22:34:14|0.00018869
22:34:15|0.00018844
22:34:16|0.00018853
22:34:17|0.00018865
22:34:18|0.00018831
22:34:19|0.00018838
22:34:21|0.00018852
22:34:22|0.00018858
22:34:23|0.00018856
22:34:24|0.00018865
22:34:25|0.00018865
22:34:26|0.00018864
22:34:28|0.00018865
22:34:28|0.00018865
22:34:29|0.00018861
22:34:30|0.0001886
22:34:31|0.00018861
22:34:33|0.00018864
22:34:34|0.00018864
22:34:34|0.00018865
22:34:36|0.00018865
22:34:36|0.00018864
22:34:37|0.00018856
22:34:39|0.00018854
22:34:39|0.0001884
22:34:40|0.00018823
22:34:42|0.00018801
22:34:42|0.00018801
22:34:44|0.00018788
22:34:44|0.00018804
22:34:45|0.00018801
22:34:46|0.00018788
22:34:47|0.00018754
22:34:48|0.00018758
22:34:49|0.00018709
22:34:51|0.000187
22:34:51|0.00018693
22:34:53|0.00018694
22:34:53|0.00018685
22:34:55|0.0001867
22:34:56|0.00018671
22:34:57|0.00018674
22:34:58|0.00018659
22:35:00|0.00018657
22:35:01|0.00018658
22:35:02|0.00018671
22:35:02|0.000187
22:35:04|0.0001871
22:35:04|0.00018752
22:35:05|0.0001881
22:35:07|0.00018863
22:35:08|0.00018849
22:35:08|0.00018847
22:35:10|0.00018929
22:35:10|0.0001897
22:35:12|0.00018973
22:35:12|0.00018965
22:35:14|0.0001893
22:35:15|0.0001892
22:35:16|0.00018949
22:35:17|0.00018959
22:35:18|0.00018958
22:35:19|0.00018953
22:35:20|0.00018889
22:35:21|0.00018877
22:35:22|0.00018824
22:35:23|0.00018819
22:35:24|0.00018812
22:35:25|0.00018825
22:35:26|0.00018837
22:35:27|0.00018817
22:35:28|0.00018851
22:35:29|0.0001883
22:35:30|0.00018837
22:35:31|0.00018838
22:35:32|0.00018791
22:35:33|0.00018801
22:35:34|0.00018814
22:35:35|0.00018817
22:35:36|0.00018817
22:35:37|0.00018817
22:35:38|0.00018816
22:35:39|0.00018827
22:35:40|0.00018818
22:35:42|0.00018815
22:35:42|0.00018828
22:35:44|0.0001882
22:35:44|0.00018835
22:35:46|0.0001884
22:35:46|0.00018828
22:35:47|0.00018853
22:35:48|0.00018847
22:35:49|0.0001886
22:35:50|0.00018838
22:35:52|0.00018855
22:35:54|0.00018872
22:35:54|0.0001887
22:35:56|0.000189
22:35:57|0.0001894
22:35:59|0.00018958
22:35:59|0.00018958
22:36:00|0.00018948
22:36:02|0.00018948
22:36:02|0.00018954
22:36:04|0.00018975
22:36:05|0.0001898
22:36:06|0.00018982
22:36:07|0.00018995
22:36:09|0.00019036
22:36:10|0.00019038
22:36:11|0.00019043
22:36:11|0.00019036
22:36:12|0.00019033
22:36:14|0.00019061
22:36:14|0.00019096
22:36:16|0.00019104
22:36:17|0.00019061
22:36:18|0.00019051
22:36:19|0.00019001
22:36:20|0.00019041
22:36:21|0.00019061
22:36:22|0.00019088
22:36:23|0.00019067
22:36:24|0.00019105
22:36:25|0.0001904
22:36:26|0.00019046
22:36:27|0.00019144
22:36:28|0.00019125
22:36:29|0.00019122
22:36:30|0.00019122
22:36:31|0.00019125
22:36:32|0.00019119
22:36:33|0.00019149
22:36:34|0.00019133
22:36:36|0.00019066
22:36:36|0.00019084
22:36:37|0.00019116
22:36:38|0.00019106
22:36:40|0.00019086
22:36:40|0.00019113
22:36:42|0.00019101
22:36:43|0.00019107
22:36:43|0.00019098
22:36:44|0.0001911
22:36:45|0.00019069
22:36:46|0.00019074
22:36:47|0.00019064
22:36:48|0.0001908
22:36:50|0.00019068
22:36:50|0.0001907
22:36:52|0.00019067
22:36:53|0.00019056
22:36:54|0.00019042
22:36:56|0.00019041
22:36:56|0.00019063
22:36:58|0.00019047
22:36:59|0.0001904
22:37:00|0.00019044
22:37:01|0.00019033
22:37:02|0.00019053
22:37:03|0.00019049
22:37:04|0.00019051
22:37:06|0.00019052
22:37:07|0.00019051
22:37:08|0.00019038
22:37:10|0.00019046
22:37:10|0.00019063
22:37:11|0.0001905
22:37:12|0.00019049
22:37:14|0.00019005
22:37:15|0.00018986
22:37:16|0.00018991
22:37:16|0.00018995
22:37:17|0.0001899
22:37:18|0.00018968
22:37:19|0.0001896
22:37:21|0.00018975
22:37:21|0.00018973
22:37:22|0.00018955
22:37:23|0.00018934
22:37:24|0.00018953
22:37:25|0.00018963
22:37:27|0.0001894
22:37:28|0.00018945
22:37:29|0.00018928
22:37:30|0.00018921
22:37:31|0.00018938
22:37:32|0.00018925
22:37:34|0.00018914
22:37:35|0.00018928
22:37:36|0.00018898
22:37:37|0.00018889
22:37:38|0.00018899
22:37:39|0.00018839
22:37:40|0.0001883
22:37:41|0.00018812
22:37:42|0.00018812
22:37:43|0.00018857
22:37:44|0.00018867
22:37:45|0.00018865
22:37:46|0.00018871
22:37:47|0.00018847
22:37:48|0.00018844
22:37:49|0.00018874
22:37:50|0.00018862
22:37:51|0.00018862
22:37:53|0.0001886
22:37:54|0.00018854
22:37:55|0.00018844
22:37:56|0.00018856
22:37:57|0.00018876
22:37:58|0.00018871
22:37:59|0.00018871
22:38:00|0.0001889
22:38:01|0.00018907
22:38:02|0.00018941
22:38:03|0.00018962
22:38:04|0.00019036
22:38:05|0.00019026
22:38:07|0.00019053
22:38:08|0.00019028
22:38:10|0.00018969
22:38:10|0.0001895
22:38:12|0.00018926
22:38:13|0.00018932
22:38:14|0.00018927
22:38:15|0.0001893
22:38:15|0.00018898
22:38:17|0.00018896
22:38:18|0.00018902
22:38:19|0.00018897
22:38:21|0.00018892
22:38:21|0.00018888
22:38:23|0.00018937
22:38:23|0.00018937
22:38:25|0.00018934
22:38:25|0.00018936
22:38:27|0.00018945
22:38:28|0.00018936
22:38:29|0.0001894
22:38:30|0.00018947
22:38:31|0.00018951
22:38:32|0.00018931
22:38:33|0.00018921
22:38:34|0.00018902
22:38:35|0.000189
22:38:36|0.00018904
22:38:37|0.00018924
22:38:38|0.0001893
22:38:39|0.00018914
22:38:40|0.0001892
22:38:41|0.0001893
22:38:42|0.00018932
22:38:44|0.0001901
22:38:44|0.00019037
22:38:45|0.0001904
22:38:46|0.00019039
22:38:47|0.00019039
22:38:48|0.00019039
22:38:50|0.00019051
22:38:50|0.00019049
22:38:51|0.00019045
22:38:52|0.00019037
22:38:54|0.00019028
22:38:55|0.00019021
22:38:57|0.0001903
22:38:57|0.00019026
22:38:59|0.00019026
22:39:00|0.00018985
22:39:01|0.00018985
22:39:01|0.00018989
22:39:02|0.00018967
22:39:03|0.00018968
22:39:05|0.00018946
22:39:06|0.00018942
22:39:07|0.00018954
22:39:07|0.00018932
22:39:09|0.00018945
22:39:09|0.00018961
22:39:10|0.00018942
22:39:11|0.00018967
22:39:13|0.0001896
22:39:13|0.00018985
22:39:15|0.00019007
22:39:15|0.00019038
22:39:16|0.00019066
22:39:18|0.0001905
22:39:18|0.00019071
22:39:20|0.00019077
22:39:20|0.00019065
22:39:21|0.00019062
22:39:22|0.00019051
22:39:23|0.0001906
22:39:25|0.00019049
22:39:25|0.00019069
22:39:27|0.00019069
22:39:27|0.00019094
22:39:28|0.00019094
22:39:30|0.00019097
22:39:31|0.00019114
22:39:32|0.00019087
22:39:33|0.00019076
22:39:34|0.00019098
22:39:35|0.00019109
22:39:36|0.00019129
22:39:37|0.00019138
22:39:38|0.00019152
22:39:39|0.0001918
22:39:40|0.00019151
22:39:41|0.00019154
22:39:42|0.00019173
22:39:43|0.00019183
22:39:44|0.00019185
22:39:45|0.00019183
22:39:46|0.00019194
22:39:47|0.00019191
22:39:48|0.00019191
22:39:49|0.00019188
22:39:51|0.00019193
22:39:51|0.00019127
22:39:52|0.0001911
22:39:54|0.00019159
22:39:56|0.00019161
22:39:57|0.00019174
22:39:58|0.000192
22:39:59|0.00019218
22:40:00|0.00019226
22:40:01|0.00019223
22:40:03|0.00019241
22:40:04|0.00019232
22:40:05|0.00019218
22:40:06|0.00019187
22:40:08|0.00019192
22:40:09|0.00019199
22:40:11|0.00019185
22:40:12|0.00019203
22:40:13|0.00019208
22:40:14|0.00019209
22:40:15|0.00019213
22:40:16|0.00019212
22:40:17|0.00019213
22:40:18|0.00019225
22:40:19|0.0001922
22:40:20|0.0001921
22:40:21|0.00019228
22:40:22|0.00019238
22:40:23|0.00019214
22:40:24|0.00019226
22:40:25|0.00019267
22:40:26|0.00019262
22:40:27|0.00019267
22:40:28|0.00019281
22:40:29|0.000193
22:40:30|0.000193
22:40:31|0.00019294
22:40:32|0.00019298
22:40:33|0.00019297
22:40:34|0.00019307
22:40:35|0.0001932
22:40:36|0.00019302
22:40:37|0.00019339
22:40:38|0.00019321
22:40:39|0.00019357
22:40:40|0.0001934
22:40:41|0.0001943
22:40:42|0.0001941
22:40:43|0.00019392
22:40:44|0.00019401
22:40:45|0.00019394
22:40:46|0.00019415
22:40:47|0.00019408
22:40:48|0.00019405
22:40:49|0.00019372
22:40:50|0.00019397
22:40:51|0.00019397
22:40:52|0.00019395
22:40:53|0.0001939
22:40:54|0.00019395
22:40:56|0.00019397
22:40:56|0.00019405
22:40:58|0.0001941
22:40:59|0.0001941
22:41:00|0.00019471
22:41:01|0.00019486
22:41:02|0.00019498
22:41:03|0.00019527
22:41:04|0.00019523
22:41:05|0.00019525
22:41:06|0.00019503
22:41:07|0.00019543
22:41:09|0.00019554
22:41:09|0.00019559
22:41:10|0.0001955
22:41:12|0.00019536
22:41:12|0.00019507
22:41:13|0.00019501
22:41:14|0.00019546
22:41:15|0.00019527
22:41:17|0.00019514
22:41:18|0.000195
22:41:19|0.00019507
22:41:19|0.00019521
22:41:20|0.000195
22:41:21|0.00019519
22:41:23|0.00019501
22:41:24|0.00019507
22:41:24|0.00019501
22:41:26|0.00019504
22:41:27|0.00019508
22:41:28|0.00019501
22:41:29|0.000195
22:41:30|0.00019505
22:41:31|0.00019501
22:41:32|0.00019502
22:41:33|0.00019503
22:41:34|0.00019501
22:41:35|0.00019501
22:41:36|0.000195
22:41:37|0.00019509
22:41:38|0.00019503
22:41:39|0.00019507
22:41:40|0.000195
22:41:41|0.00019514
22:41:42|0.000195
22:41:43|0.00019498
22:41:44|0.00019498
22:41:45|0.000195
22:41:46|0.000195
22:41:47|0.00019499
22:41:48|0.00019497
22:41:49|0.000195
22:41:50|0.000195
22:41:51|0.00019499
22:41:52|0.000195
22:41:53|0.000195
22:41:54|0.00019499
22:41:55|0.000195
22:41:57|0.00019498
22:41:58|0.00019482
22:41:59|0.00019401
22:42:00|0.00019455
22:42:01|0.000194
22:42:02|0.0001935
22:42:03|0.00019328
22:42:04|0.0001932
22:42:05|0.00019343
22:42:07|0.00019307
22:42:07|0.00019307
22:42:09|0.00019299
22:42:10|0.00019307
22:42:11|0.00019281
22:42:12|0.00019258
22:42:13|0.00019248
22:42:14|0.00019185
22:42:15|0.00019184
22:42:16|0.0001919
22:42:17|0.0001921
22:42:18|0.00019205
22:42:19|0.00019219
22:42:20|0.00019232
22:42:21|0.0001922
22:42:23|0.00019213
22:42:23|0.00019211
22:42:25|0.00019213
22:42:26|0.000192
22:42:27|0.0001922
22:42:28|0.00019197
22:42:29|0.000192
22:42:30|0.00019183
22:42:31|0.00019164
22:42:32|0.00019167
22:42:33|0.00019146
22:42:34|0.00019059
22:42:35|0.00019093
22:42:36|0.00019087
22:42:37|0.0001906
22:42:38|0.00019083
22:42:39|0.000191
22:42:40|0.0001913
22:42:41|0.00019156
22:42:42|0.00019155
22:42:43|0.00019146
22:42:44|0.00019161
22:42:45|0.00019192
22:42:46|0.00019188
22:42:47|0.000192
22:42:48|0.000192
22:42:49|0.000192
22:42:50|0.000192
22:42:51|0.000192
22:42:52|0.00019234
22:42:53|0.00019264
22:42:54|0.00019253
22:42:55|0.00019227
22:42:56|0.00019242
22:42:57|0.00019236
22:42:58|0.0001923
22:43:00|0.00019226
22:43:01|0.0001923
22:43:02|0.000192
22:43:03|0.00019189
22:43:04|0.0001916
22:43:05|0.00019131
22:43:06|0.00019111
22:43:07|0.00019121
22:43:08|0.00019107
22:43:09|0.00019102
22:43:10|0.00019093
22:43:11|0.00019036
22:43:12|0.00019052
22:43:13|0.00019039
22:43:14|0.00019035
22:43:15|0.00019058
22:43:16|0.0001906
22:43:17|0.00019062
22:43:19|0.00019097
22:43:19|0.00019158
22:43:20|0.00019155
22:43:21|0.00019185
22:43:23|0.00019194
22:43:24|0.00019178
22:43:25|0.00019165
22:43:27|0.00019119
22:43:28|0.00019102
22:43:29|0.00019103
22:43:30|0.00019101
22:43:31|0.00019109
22:43:33|0.00019147
22:43:34|0.00019147
22:43:35|0.00019127
22:43:36|0.00019119
22:43:36|0.00019107
22:43:37|0.00019103
22:43:38|0.00019107
22:43:40|0.00019101
22:43:41|0.00019102
22:43:42|0.00019106
22:43:43|0.0001913
22:43:43|0.00019121
22:43:45|0.00019109
22:43:45|0.00019108
22:43:46|0.00019118
22:43:48|0.00019102
22:43:48|0.00019118
22:43:49|0.00019124
22:43:50|0.00019124
22:43:51|0.00019138
22:43:53|0.00019123
22:43:53|0.00019113
22:43:55|0.00019111
22:43:56|0.00019111
22:43:56|0.00019118
22:43:58|0.00019134
22:43:59|0.00019147
22:44:01|0.00019135
22:44:02|0.00019152
22:44:03|0.00019165
22:44:04|0.0001917
22:44:05|0.00019142
22:44:06|0.00019161
22:44:07|0.00019145
22:44:08|0.00019149
22:44:09|0.00019161
22:44:10|0.00019158
22:44:11|0.00019163
22:44:12|0.00019199
22:44:13|0.00019225
22:44:14|0.00019221
22:44:15|0.00019238
22:44:16|0.00019232
22:44:17|0.00019217
22:44:18|0.00019225
22:44:19|0.00019231
22:44:20|0.0001925
22:44:21|0.00019239
22:44:22|0.00019269
22:44:23|0.00019289
22:44:24|0.00019295
22:44:25|0.00019281
22:44:26|0.0001927
22:44:27|0.0001925
22:44:29|0.00019254
22:44:29|0.00019243
22:44:31|0.00019234
22:44:32|0.00019226
22:44:33|0.00019228
22:44:34|0.00019185
22:44:35|0.00019179
22:44:36|0.00019171
22:44:37|0.00019174
22:44:39|0.00019181
22:44:39|0.00019184
22:44:40|0.00019185
22:44:42|0.00019187
22:44:42|0.00019174
22:44:44|0.00019182
22:44:44|0.00019171
22:44:45|0.00019167
22:44:46|0.00019163
22:44:47|0.00019161
22:44:49|0.00019164
22:44:50|0.00019175
22:44:50|0.00019176
22:44:52|0.00019185
22:44:52|0.00019175
22:44:54|0.00019151
22:44:54|0.00019151
22:44:56|0.0001915
22:44:56|0.00019152
22:44:57|0.00019157
22:44:58|0.00019154
22:45:00|0.0001916
22:45:01|0.00019168
22:45:03|0.00019161
22:45:04|0.0001917
22:45:04|0.00019172
22:45:05|0.00019182
22:45:07|0.00019176
22:45:07|0.00019236
22:45:09|0.0001926
22:45:09|0.00019271
22:45:11|0.00019271
22:45:12|0.0001925
22:45:12|0.00019254
22:45:14|0.00019253
22:45:14|0.00019251
22:45:16|0.00019272
22:45:17|0.00019276
22:45:18|0.00019294
22:45:19|0.00019292
22:45:20|0.000193
22:45:22|0.00019291
22:45:22|0.00019298
22:45:24|0.00019277
22:45:25|0.00019288
22:45:25|0.00019273
22:45:26|0.00019239
22:45:27|0.00019277
22:45:29|0.00019272
22:45:30|0.00019259
22:45:31|0.000193
22:45:32|0.00019295
22:45:33|0.00019288
22:45:34|0.000193
22:45:35|0.00019303
22:45:36|0.00019304
22:45:37|0.00019334
22:45:38|0.00019303
22:45:39|0.00019332
22:45:40|0.00019302
22:45:41|0.00019307
22:45:42|0.00019342
22:45:43|0.00019339
22:45:44|0.00019336
22:45:45|0.00019326
22:45:46|0.00019322
22:45:47|0.0001934
22:45:48|0.00019337
22:45:50|0.00019337
22:45:51|0.00019333
22:45:51|0.00019336
22:45:52|0.00019299
22:45:54|0.00019317
22:45:55|0.00019318
22:45:56|0.00019332
22:45:56|0.00019326
22:45:57|0.00019333
22:45:58|0.00019336
22:46:00|0.0001935
22:46:02|0.00019364
22:46:03|0.00019364
22:46:05|0.00019379
22:46:05|0.00019388
22:46:07|0.00019397
22:46:07|0.00019401
22:46:09|0.00019407
22:46:10|0.00019411
22:46:11|0.0001943
22:46:11|0.00019421
22:46:12|0.0001943
22:46:13|0.00019458
22:46:14|0.00019482
22:46:16|0.00019454
22:46:17|0.00019473
22:46:18|0.00019479
22:46:18|0.00019482
22:46:19|0.00019479
22:46:20|0.00019479
22:46:21|0.00019468
22:46:23|0.00019483
22:46:24|0.0001948
22:46:25|0.00019484
22:46:26|0.00019442
22:46:27|0.00019424
22:46:28|0.00019441
22:46:29|0.0001945
22:46:31|0.00019483
22:46:32|0.00019477
22:46:33|0.0001947
22:46:34|0.00019436
22:46:34|0.00019413
22:46:35|0.0001948
22:46:37|0.00019459
22:46:37|0.00019479
22:46:39|0.00019493
22:46:39|0.0001951
22:46:40|0.00019497
22:46:41|0.00019482
22:46:42|0.0001949
22:46:44|0.00019513
22:46:44|0.00019533
22:46:46|0.00019563
22:46:47|0.00019572
22:46:48|0.00019544
22:46:49|0.00019537
22:46:50|0.00019542
22:46:51|0.00019551
22:46:52|0.00019551
22:46:54|0.00019579
22:46:55|0.00019572
22:46:56|0.00019575
22:46:57|0.00019574
22:46:58|0.00019579
22:46:59|0.00019633
22:47:00|0.00019615
22:47:01|0.00019571
22:47:02|0.00019583
22:47:03|0.00019602
22:47:05|0.00019578
22:47:05|0.00019578
22:47:06|0.00019551
22:47:07|0.00019516
22:47:08|0.00019509
22:47:09|0.00019501
22:47:10|0.00019499
22:47:12|0.00019487
22:47:13|0.0001949
22:47:14|0.000195
22:47:15|0.00019497
22:47:16|0.00019498
22:47:17|0.00019493
22:47:18|0.00019543
22:47:19|0.00019561
22:47:20|0.00019562
22:47:21|0.00019555
22:47:22|0.00019552
22:47:23|0.00019547
22:47:24|0.0001954
22:47:25|0.00019517
22:47:26|0.00019509
22:47:27|0.000195
22:47:28|0.000195
22:47:30|0.00019501
22:47:30|0.00019545
22:47:31|0.00019529
22:47:32|0.00019555
22:47:33|0.00019521
22:47:34|0.00019506
22:47:35|0.00019502
22:47:36|0.00019524
22:47:37|0.00019534
22:47:38|0.00019529
22:47:39|0.00019546
22:47:40|0.00019548
22:47:41|0.00019546
22:47:43|0.0001956
22:47:44|0.00019557
22:47:44|0.00019563
22:47:46|0.00019574
22:47:47|0.00019599
22:47:48|0.00019611
22:47:49|0.00019635
22:47:50|0.00019639
22:47:51|0.00019623
22:47:52|0.00019619
22:47:53|0.00019666
22:47:53|0.00019667
22:47:55|0.0001966
22:47:56|0.00019651
22:47:57|0.00019642
22:47:58|0.00019643
22:47:59|0.00019656
22:48:01|0.00019636
22:48:01|0.00019652
22:48:02|0.00019665
22:48:04|0.00019683
22:48:05|0.00019689
22:48:07|0.0001966
22:48:07|0.00019692
22:48:08|0.00019677
22:48:09|0.00019684
22:48:10|0.000197
22:48:11|0.00019709
22:48:12|0.00019709
22:48:14|0.0001973
22:48:15|0.00019731
22:48:15|0.00019799
22:48:17|0.00019778
22:48:18|0.00019794
22:48:19|0.000198
22:48:21|0.00019821
22:48:21|0.00019854
22:48:22|0.00019863
22:48:23|0.00019845
22:48:24|0.00019863
22:48:25|0.00019849
22:48:27|0.00019874
22:48:29|0.00019859
22:48:29|0.00019826
22:48:30|0.00019855
22:48:31|0.00019857
22:48:32|0.00019813
22:48:33|0.00019848
22:48:34|0.00019834
22:48:35|0.00019875
22:48:36|0.00019959
22:48:37|0.00019952
22:48:38|0.0001994
22:48:39|0.00019918
22:48:40|0.000199
22:48:41|0.00019897
22:48:42|0.00019918
22:48:43|0.00019911
22:48:44|0.00019893
22:48:45|0.00019886
22:48:46|0.00019867
22:48:47|0.00019853
22:48:48|0.00019844
22:48:49|0.00019827
22:48:50|0.00019824
22:48:51|0.00019876
22:48:52|0.00019883
22:48:53|0.00019898
22:48:54|0.00019913
22:48:56|0.00019917
22:48:56|0.00019906
22:48:57|0.00019894
22:48:58|0.00019892
22:48:59|0.00019919
22:49:00|0.00019888
22:49:02|0.00019897
22:49:02|0.00019896
22:49:05|0.000199
22:49:05|0.0001989
22:49:06|0.00019879
22:49:08|0.00019861
22:49:08|0.00019822
22:49:09|0.00019853
22:49:11|0.00019805
22:49:12|0.000198
22:49:13|0.00019743
22:49:14|0.00019701
22:49:15|0.00019725
22:49:16|0.00019697
22:49:17|0.00019737
22:49:18|0.00019712
22:49:18|0.0001973
22:49:19|0.00019728
22:49:20|0.00019712
22:49:22|0.00019759
22:49:23|0.00019738
22:49:24|0.00019741
22:49:25|0.00019758
22:49:26|0.00019751
22:49:28|0.00019759
22:49:28|0.00019758
22:49:29|0.00019734
22:49:30|0.00019739
22:49:31|0.00019733
22:49:32|0.00019731
22:49:33|0.00019728
22:49:34|0.00019726
22:49:35|0.0001973
22:49:36|0.0001975
22:49:37|0.00019762
22:49:38|0.00019726
22:49:39|0.00019726
22:49:40|0.00019726
22:49:41|0.00019727
22:49:42|0.00019727
22:49:43|0.00019727
22:49:44|0.00019726
22:49:45|0.00019726
22:49:46|0.00019726
22:49:48|0.00019727
22:49:48|0.00019725
22:49:49|0.00019717
22:49:50|0.00019707
22:49:52|0.000197
22:49:52|0.00019682
22:49:54|0.00019679
22:49:55|0.00019671
22:49:56|0.00019654
22:49:56|0.0001965
22:49:58|0.00019644
22:49:59|0.00019639
22:49:59|0.00019625
22:50:01|0.00019608
22:50:01|0.00019592
22:50:03|0.00019584
22:50:03|0.00019591
22:50:05|0.00019552
22:50:06|0.0001955
22:50:06|0.00019552
22:50:09|0.00019522
22:50:09|0.000195
22:50:11|0.00019503
22:50:12|0.00019533
22:50:13|0.00019554
22:50:14|0.00019554
22:50:15|0.00019545
22:50:17|0.00019586
22:50:17|0.00019567
22:50:18|0.00019571
22:50:19|0.000195
22:50:20|0.00019506
22:50:21|0.00019522
22:50:22|0.00019492
22:50:24|0.00019498
22:50:24|0.00019496
22:50:26|0.00019496
22:50:27|0.00019494
22:50:28|0.00019492
22:50:28|0.00019498
22:50:30|0.00019514
22:50:31|0.00019512
22:50:32|0.00019502
22:50:34|0.00019489
22:50:34|0.00019496
22:50:35|0.00019411
22:50:36|0.00019409
22:50:37|0.00019427
22:50:38|0.00019436
22:50:39|0.00019469
22:50:40|0.00019466
22:50:41|0.00019472
22:50:42|0.00019462
22:50:43|0.00019451
22:50:44|0.00019451
22:50:45|0.00019461
22:50:46|0.00019429
22:50:47|0.0001945
22:50:48|0.0001946
22:50:49|0.00019469
22:50:50|0.00019464
22:50:51|0.00019449
22:50:52|0.00019443
22:50:53|0.0001944
22:50:55|0.00019427
22:50:55|0.00019422
22:50:57|0.00019417
22:50:58|0.00019417
22:50:58|0.00019422
22:51:00|0.00019412
22:51:01|0.00019424
22:51:03|0.00019377
22:51:04|0.00019394
22:51:05|0.00019387
22:51:06|0.00019397
22:51:07|0.00019391
22:51:08|0.00019411
22:51:08|0.000194
22:51:09|0.00019386
22:51:12|0.00019368
22:51:12|0.00019395
22:51:13|0.00019424
22:51:15|0.00019368
22:51:16|0.00019368
22:51:18|0.00019331
22:51:18|0.0001931
22:51:19|0.00019335
22:51:20|0.00019328
22:51:21|0.00019294
22:51:22|0.00019316
22:51:23|0.00019312
22:51:24|0.00019356
22:51:25|0.00019341
22:51:27|0.000193
22:51:27|0.00019297
22:51:30|0.00019298
22:51:30|0.000193
22:51:31|0.00019296
22:51:32|0.00019296
22:51:33|0.00019334
22:51:35|0.00019402
22:51:36|0.000194
22:51:37|0.00019395
22:51:37|0.00019401
22:51:38|0.0001938
22:51:40|0.00019393
22:51:41|0.00019389
22:51:42|0.00019404
22:51:43|0.0001944
22:51:44|0.000195
22:51:45|0.0001948
22:51:45|0.000195
22:51:47|0.00019495
22:51:48|0.00019488
22:51:48|0.000195
22:51:50|0.00019489
22:51:51|0.0001949
22:51:52|0.000195
22:51:53|0.00019483
22:51:53|0.0001943
22:51:55|0.00019499
22:51:55|0.00019447
22:51:56|0.000195
22:51:58|0.0001952
22:51:58|0.00019502
22:51:59|0.00019533
22:52:01|0.00019516
22:52:03|0.00019532
22:52:03|0.00019534
22:52:04|0.00019529
22:52:05|0.00019505
22:52:06|0.00019504
22:52:07|0.00019514
22:52:08|0.00019521
22:52:09|0.00019509
22:52:10|0.00019498
22:52:11|0.00019502
22:52:12|0.00019451
22:52:13|0.00019433
22:52:14|0.00019421
22:52:15|0.00019424
22:52:16|0.00019434
22:52:17|0.00019425
22:52:18|0.00019427
22:52:19|0.00019456
22:52:20|0.0001946
22:52:21|0.0001948
22:52:22|0.0001948
22:52:23|0.00019488
22:52:24|0.00019489
22:52:25|0.00019488
22:52:27|0.00019459
22:52:27|0.00019462
22:52:29|0.00019458
22:52:31|0.00019428
22:52:31|0.00019426
22:52:32|0.00019402
22:52:33|0.00019416
22:52:34|0.00019381
22:52:35|0.00019368
22:52:36|0.00019369
22:52:37|0.00019369
22:52:38|0.00019349
22:52:39|0.00019355
22:52:40|0.00019362
22:52:41|0.00019352
22:52:43|0.00019366
22:52:44|0.00019368
22:52:44|0.00019391
22:52:46|0.00019413
22:52:47|0.00019425
22:52:48|0.00019439
22:52:49|0.00019439
22:52:49|0.00019409
22:52:51|0.00019465
22:52:52|0.00019453
22:52:52|0.00019445
22:52:54|0.00019436
22:52:55|0.00019429
22:52:56|0.00019435
22:52:57|0.0001942
22:52:58|0.00019417
22:52:59|0.0001942
22:52:59|0.000194
22:53:01|0.00019364
22:53:02|0.00019369
22:53:02|0.00019366
22:53:04|0.00019368
22:53:06|0.0001939
22:53:06|0.00019373
22:53:07|0.00019387
22:53:09|0.00019384
22:53:09|0.0001939
22:53:11|0.0001939
22:53:11|0.0001939
22:53:13|0.00019385
22:53:14|0.00019402
22:53:15|0.00019402
22:53:15|0.00019414
22:53:17|0.00019438
22:53:18|0.00019435
22:53:19|0.0001948
22:53:20|0.00019481
22:53:21|0.00019486
22:53:22|0.00019475
22:53:23|0.00019475
22:53:24|0.00019472
22:53:25|0.00019466
22:53:26|0.00019477
22:53:27|0.00019493
22:53:29|0.00019477
22:53:30|0.00019458
22:53:31|0.0001944
22:53:33|0.0001946
22:53:33|0.00019451
22:53:34|0.0001945
22:53:35|0.00019455
22:53:36|0.00019451
22:53:37|0.00019431
22:53:38|0.0001946
22:53:39|0.00019478
22:53:40|0.00019451
22:53:41|0.00019456
22:53:42|0.00019465
22:53:43|0.00019462
22:53:44|0.00019439
22:53:45|0.00019423
22:53:47|0.00019422
22:53:48|0.00019421
22:53:50|0.00019412
22:53:50|0.00019423
22:53:51|0.00019423
22:53:52|0.00019426
22:53:53|0.00019434
22:53:54|0.00019427
22:53:55|0.00019427
22:53:56|0.00019436
22:53:57|0.00019439
22:53:58|0.00019438
22:53:59|0.00019434
22:54:00|0.00019426
22:54:01|0.00019433
22:54:03|0.00019439
22:54:05|0.00019448
22:54:05|0.0001947
22:54:06|0.00019481
22:54:07|0.00019484
22:54:09|0.00019497
22:54:10|0.00019485
22:54:11|0.00019508
22:54:11|0.00019489
22:54:14|0.00019488
22:54:14|0.00019494
22:54:15|0.00019503
22:54:16|0.00019523
22:54:17|0.0001953
22:54:18|0.00019528
22:54:20|0.00019527
22:54:21|0.00019497
22:54:22|0.00019485
22:54:23|0.00019452
22:54:24|0.00019476
22:54:24|0.00019468
22:54:26|0.00019481
22:54:27|0.00019467
22:54:28|0.00019456
22:54:29|0.00019476
22:54:30|0.00019476
22:54:32|0.00019481
22:54:32|0.0001948
22:54:33|0.00019485
22:54:34|0.00019483
22:54:35|0.00019484
22:54:37|0.00019485
22:54:38|0.00019491
22:54:39|0.00019485
22:54:39|0.000195
22:54:41|0.00019493
22:54:42|0.00019483
22:54:42|0.00019479
22:54:44|0.00019483
22:54:44|0.00019484
22:54:45|0.0001948
22:54:47|0.0001948
22:54:48|0.00019478
22:54:49|0.00019499
22:54:50|0.000195
22:54:51|0.00019499
22:54:51|0.00019507
22:54:52|0.00019505
22:54:54|0.00019506
22:54:55|0.00019501
22:54:56|0.00019499
22:54:57|0.00019499
22:54:58|0.000195
22:54:59|0.00019506
22:55:00|0.00019527
22:55:01|0.00019564
22:55:02|0.00019555
22:55:03|0.00019532
22:55:05|0.00019539
22:55:06|0.0001954
22:55:06|0.00019532
22:55:07|0.0001948
22:55:10|0.0001946
22:55:10|0.00019447
22:55:11|0.0001945
22:55:13|0.00019459
22:55:14|0.00019482
22:55:15|0.00019473
22:55:16|0.00019478
22:55:17|0.00019523
22:55:18|0.00019536
22:55:19|0.00019522
22:55:20|0.00019508
22:55:20|0.00019497
22:55:22|0.00019486
22:55:23|0.00019532
22:55:24|0.00019527
22:55:25|0.00019523
22:55:26|0.00019535
22:55:27|0.00019531
22:55:28|0.00019526
22:55:28|0.00019527
22:55:29|0.00019527
22:55:31|0.00019525
22:55:32|0.0001952
22:55:33|0.00019514
22:55:34|0.00019516
22:55:35|0.00019524
22:55:36|0.00019519
22:55:38|0.00019536
22:55:38|0.00019518
22:55:39|0.00019516
22:55:40|0.00019519
22:55:41|0.00019513
22:55:42|0.00019536
22:55:43|0.00019531
22:55:44|0.00019508
22:55:45|0.00019518
22:55:46|0.00019496
22:55:47|0.00019488
22:55:48|0.00019483
22:55:49|0.00019449
22:55:50|0.00019452
22:55:51|0.00019455
22:55:52|0.00019444
22:55:53|0.00019435
22:55:55|0.00019451
22:55:56|0.00019464
22:55:57|0.00019446
22:55:58|0.00019443
22:55:59|0.00019433
22:55:59|0.00019447
22:56:01|0.00019445
22:56:02|0.00019445
22:56:03|0.00019446
22:56:04|0.00019445
22:56:06|0.00019454
22:56:07|0.00019444
22:56:09|0.00019442
22:56:09|0.00019425
22:56:10|0.00019414
22:56:12|0.00019357
22:56:13|0.00019312
22:56:14|0.00019257
22:56:15|0.00019223
22:56:16|0.00019222
22:56:17|0.00019223
22:56:18|0.00019222
22:56:19|0.00019223
22:56:20|0.00019222
22:56:21|0.00019235
22:56:22|0.0001921
22:56:23|0.00019205
22:56:24|0.00019202
22:56:25|0.0001914
22:56:26|0.00019148
22:56:27|0.00019147
22:56:28|0.00019123
22:56:30|0.00019161
22:56:30|0.00019127
22:56:32|0.00019125
22:56:33|0.00019133
22:56:35|0.00019125
22:56:35|0.00019146
22:56:36|0.00019125
22:56:38|0.00019132
22:56:39|0.00019132
22:56:39|0.0001913
22:56:41|0.00019109
22:56:41|0.00019086
22:56:42|0.00019069
22:56:43|0.00019083
22:56:45|0.0001905
22:56:46|0.00019017
22:56:47|0.00019
22:56:48|0.00019003
22:56:49|0.00019026
22:56:50|0.00019018
22:56:51|0.00019037
22:56:52|0.0001902
22:56:53|0.00019061
22:56:54|0.00019085
22:56:55|0.00019079
22:56:56|0.00019069
22:56:57|0.00019086
22:56:58|0.00019076
22:56:59|0.00019076
22:57:00|0.00019109
22:57:01|0.00019109
22:57:02|0.00019093
22:57:03|0.00019081
22:57:04|0.00019082
22:57:05|0.0001904
22:57:07|0.00019051
22:57:08|0.00019057
22:57:09|0.00019031
22:57:10|0.00019046
22:57:11|0.00019002
22:57:13|0.00019017
22:57:13|0.00019028
22:57:15|0.00019007
22:57:16|0.00019008
22:57:17|0.00019011
22:57:19|0.00018926
22:57:19|0.0001892
22:57:20|0.00018913
22:57:21|0.00018925
22:57:22|0.00018927
22:57:23|0.00018924
22:57:24|0.00018924
22:57:25|0.00018928
22:57:27|0.00018908
22:57:28|0.00018909
22:57:29|0.0001891
22:57:30|0.0001892
22:57:31|0.00018904
22:57:32|0.00018908
22:57:33|0.00018941
22:57:34|0.00018946
22:57:35|0.00018994
22:57:36|0.00018992
22:57:37|0.00018964
22:57:38|0.00018978
22:57:39|0.00018983
22:57:40|0.00018977
22:57:41|0.00019
22:57:42|0.00018998
22:57:43|0.00018999
22:57:44|0.00019
22:57:45|0.00018998
22:57:46|0.00018999
22:57:47|0.00018998
22:57:48|0.00019
22:57:49|0.00018997
22:57:50|0.0001898
22:57:51|0.0001894
22:57:52|0.0001898
22:57:53|0.00018964
22:57:54|0.00018969
22:57:55|0.00018965
22:57:56|0.00018996
22:57:58|0.00019062
22:57:59|0.00019061
22:58:00|0.00019053
22:58:00|0.00019015
22:58:02|0.00019041
22:58:02|0.0001906
22:58:04|0.00019108
22:58:05|0.00019094
22:58:06|0.00019137
22:58:08|0.00019129
22:58:09|0.00019176
22:58:10|0.00019181
22:58:12|0.00019139
22:58:12|0.00019131
22:58:14|0.00019143
22:58:15|0.00019151
22:58:16|0.0001916
22:58:17|0.00019177
22:58:19|0.00019176
22:58:19|0.00019151
22:58:21|0.00019101
22:58:22|0.00019106
22:58:23|0.00019125
22:58:24|0.00019144
22:58:25|0.00019255
22:58:26|0.00019251
22:58:27|0.0001924
22:58:28|0.00019234
22:58:29|0.00019219
22:58:30|0.00019261
22:58:31|0.00019286
22:58:32|0.00019287
22:58:33|0.00019282
22:58:34|0.00019246
22:58:35|0.00019249
22:58:36|0.00019246
22:58:38|0.00019265
22:58:39|0.00019265
22:58:40|0.00019283
22:58:41|0.0001927
22:58:41|0.00019272
22:58:43|0.00019274
22:58:44|0.00019252
22:58:45|0.00019247
22:58:46|0.00019239
22:58:47|0.00019202
22:58:49|0.00019219
22:58:49|0.00019191
22:58:50|0.00019146
22:58:51|0.00019082
22:58:53|0.00019074
22:58:53|0.00019073
22:58:54|0.00019125
22:58:55|0.00019109
22:58:57|0.00019126
22:58:57|0.00019154
22:58:58|0.00019156
22:58:59|0.00019155
22:59:01|0.0001913
22:59:01|0.0001915
22:59:03|0.00019152
22:59:04|0.00019162
22:59:05|0.00019188
22:59:06|0.00019184
22:59:07|0.00019204
22:59:07|0.00019229
22:59:08|0.00019216
22:59:09|0.00019223
22:59:11|0.00019218
22:59:12|0.0001924
22:59:12|0.00019247
22:59:13|0.00019235
22:59:15|0.00019246
22:59:15|0.00019237
22:59:17|0.00019206
22:59:18|0.000192
22:59:19|0.00019216
22:59:19|0.00019187
22:59:20|0.00019118
22:59:21|0.00019101
22:59:23|0.0001905
22:59:24|0.00019038
22:59:24|0.00019049
22:59:25|0.00019046
22:59:27|0.00019049
22:59:27|0.00019046
22:59:28|0.00019032
22:59:29|0.00019036
22:59:30|0.00019043
22:59:31|0.00019025
22:59:32|0.00019059
22:59:33|0.0001903
22:59:35|0.00019022
22:59:35|0.00019
22:59:37|0.00019001
22:59:38|0.00019
22:59:39|0.00019001
22:59:40|0.00019011
22:59:41|0.00019008
22:59:42|0.00019008
22:59:43|0.00019018
22:59:44|0.0001904
22:59:45|0.00019088
22:59:46|0.00019078
22:59:47|0.00019122
22:59:48|0.00019093
22:59:49|0.00019094
22:59:50|0.00019086
22:59:51|0.000191
22:59:52|0.00019107
22:59:53|0.00019099
22:59:54|0.00019107
22:59:55|0.00019104
22:59:56|0.00019111
22:59:57|0.00019108
22:59:58|0.00019121
22:59:59|0.00019104
23:00:00|0.00019122
23:00:01|0.00019119
23:00:02|0.00019118
23:00:03|0.0001912
23:00:05|0.00019165
23:00:06|0.00019207
23:00:07|0.00019251
23:00:08|0.00019252
23:00:09|0.00019235
23:00:10|0.00019251
23:00:11|0.00019239
23:00:12|0.00019245
23:00:13|0.00019255
23:00:14|0.0001926
23:00:15|0.0001929
23:00:16|0.00019222
23:00:17|0.00019206
23:00:18|0.00019199
23:00:19|0.00019199
23:00:20|0.00019195
23:00:22|0.00019218
23:00:23|0.00019242
23:00:24|0.00019248
23:00:25|0.00019211
23:00:26|0.00019196
23:00:27|0.00019219
23:00:28|0.00019207
23:00:29|0.000192
23:00:30|0.00019173
23:00:31|0.00019148
23:00:32|0.00019158
23:00:33|0.00019149
23:00:34|0.00019166
23:00:35|0.0001915
23:00:36|0.00019186
23:00:38|0.00019194
23:00:39|0.00019197
23:00:40|0.000192
23:00:41|0.00019198
23:00:42|0.00019194
23:00:43|0.000192
23:00:44|0.00019202
23:00:45|0.00019216
23:00:46|0.00019203
23:00:47|0.00019201
23:00:48|0.00019208
23:00:49|0.00019205
23:00:50|0.00019222
23:00:51|0.00019234
23:00:53|0.00019253
23:00:53|0.00019245
23:00:55|0.00019231
23:00:56|0.00019229
23:00:56|0.00019239
23:00:57|0.0001922
23:00:59|0.00019237
23:01:00|0.00019249
23:01:01|0.00019242
23:01:02|0.0001925
23:01:03|0.00019285
23:01:04|0.00019323
23:01:05|0.00019309
23:01:06|0.00019347
23:01:07|0.0001935
23:01:08|0.00019355
23:01:09|0.00019369
23:01:10|0.00019364
23:01:11|0.0001939
23:01:12|0.000194
23:01:13|0.0001939
23:01:14|0.00019382
23:01:15|0.00019382
23:01:16|0.00019396
23:01:17|0.00019409
23:01:18|0.0001942
23:01:19|0.00019419
23:01:20|0.00019397
23:01:21|0.00019396
23:01:22|0.00019395
23:01:23|0.00019383
23:01:24|0.00019384
23:01:25|0.00019385
23:01:26|0.00019394
23:01:27|0.00019302
23:01:28|0.00019304
23:01:29|0.00019358
23:01:30|0.00019382
23:01:31|0.00019375
23:01:32|0.00019349
23:01:33|0.00019376
23:01:35|0.00019345
23:01:36|0.00019348
23:01:37|0.00019349
23:01:38|0.00019361
23:01:39|0.00019392
23:01:40|0.00019377
23:01:41|0.00019389
23:01:42|0.00019394
23:01:43|0.00019393
23:01:44|0.00019372
23:01:45|0.00019369
23:01:46|0.00019369
23:01:48|0.00019385
23:01:48|0.00019383
23:01:49|0.00019378
23:01:50|0.0001939
23:01:52|0.00019392
23:01:53|0.00019387
23:01:53|0.00019391
23:01:54|0.00019391
23:01:56|0.00019389
23:01:56|0.00019388
23:01:57|0.00019399
23:01:58|0.000194
23:02:00|0.00019393
23:02:01|0.00019393
23:02:01|0.00019397
23:02:02|0.00019399
23:02:04|0.000194
23:02:05|0.00019398
23:02:07|0.0001939
23:02:08|0.0001939
23:02:09|0.00019391
23:02:10|0.00019391
23:02:11|0.00019395
23:02:12|0.00019375
23:02:13|0.0001938
23:02:14|0.00019368
23:02:15|0.000193
23:02:16|0.00019245
23:02:17|0.00019242
23:02:18|0.00019247
23:02:19|0.00019261
23:02:20|0.00019252
23:02:21|0.00019254
23:02:22|0.00019257
23:02:23|0.00019257
23:02:24|0.00019273
23:02:25|0.00019305
23:02:26|0.00019288
23:02:28|0.00019318
23:02:29|0.00019325
23:02:30|0.00019318
23:02:30|0.00019307
23:02:32|0.00019329
23:02:32|0.00019321
23:02:34|0.0001932
23:02:35|0.00019309
23:02:35|0.00019321
23:02:36|0.0001936
23:02:38|0.00019346
23:02:38|0.00019358
23:02:40|0.00019353
23:02:41|0.00019354
23:02:42|0.00019351
23:02:43|0.00019352
23:02:44|0.00019337
23:02:45|0.00019395
23:02:46|0.00019388
23:02:47|0.00019379
23:02:48|0.00019375
23:02:49|0.00019392
23:02:50|0.00019395
23:02:51|0.00019376
23:02:52|0.00019388
23:02:53|0.00019392
23:02:54|0.0001939
23:02:55|0.000194
23:02:56|0.00019376
23:02:57|0.00019362
23:02:58|0.00019371
23:03:00|0.00019364
23:03:01|0.00019365
23:03:01|0.00019354
23:03:02|0.00019355
23:03:03|0.00019344
23:03:05|0.00019338
23:03:05|0.00019337
23:03:07|0.00019322
23:03:08|0.0001933
23:03:09|0.00019324
23:03:11|0.0001932
23:03:12|0.00019311
23:03:12|0.00019316
23:03:14|0.00019281
23:03:15|0.00019257
23:03:16|0.00019272
23:03:17|0.00019264
23:03:18|0.00019276
23:03:19|0.00019257
23:03:20|0.00019243
23:03:21|0.00019245
23:03:22|0.00019243
23:03:23|0.00019244
23:03:24|0.00019248
23:03:25|0.00019256
23:03:26|0.00019259
23:03:27|0.00019256
23:03:28|0.00019261
23:03:29|0.0001925
23:03:30|0.00019232
23:03:31|0.00019204
23:03:32|0.000192
23:03:33|0.00019216
23:03:34|0.00019222
23:03:35|0.00019223
23:03:36|0.00019229
23:03:37|0.00019237
23:03:38|0.00019218
23:03:39|0.00019232
23:03:40|0.00019207
23:03:41|0.00019214
23:03:42|0.00019216
23:03:43|0.00019216
23:03:44|0.00019216
23:03:45|0.00019216
23:03:46|0.0001923
23:03:47|0.0001924
23:03:48|0.00019232
23:03:49|0.00019233
23:03:50|0.00019246
23:03:52|0.00019235
23:03:52|0.00019243
23:03:53|0.00019232
23:03:54|0.00019232
23:03:55|0.00019231
23:03:56|0.00019239
23:03:58|0.00019239
23:03:59|0.00019253
23:04:00|0.00019245
23:04:01|0.00019258
23:04:02|0.00019264
23:04:03|0.00019259
23:04:04|0.00019293
23:04:05|0.00019299
23:04:06|0.00019307
23:04:07|0.00019322
23:04:08|0.00019331
23:04:09|0.00019338
23:04:11|0.00019359
23:04:11|0.00019347
23:04:13|0.00019337
23:04:14|0.00019358
23:04:16|0.00019398
23:04:17|0.00019385
23:04:18|0.00019366
23:04:19|0.00019358
23:04:20|0.00019323
23:04:21|0.00019313
23:04:22|0.00019317
23:04:24|0.00019301
23:04:25|0.00019358
23:04:26|0.00019341
23:04:27|0.00019357
23:04:28|0.00019358
23:04:29|0.00019359
23:04:30|0.00019375
23:04:31|0.00019374
23:04:31|0.00019363
23:04:32|0.00019372
23:04:34|0.00019358
23:04:35|0.0001937
23:04:36|0.00019359
23:04:37|0.00019359
23:04:38|0.0001936
23:04:39|0.00019363
23:04:41|0.00019339
23:04:42|0.0001933
23:04:43|0.00019346
23:04:44|0.00019334
23:04:45|0.00019387
23:04:46|0.00019359
23:04:47|0.00019368
23:04:48|0.00019378
23:04:49|0.000194
23:04:50|0.00019387
23:04:51|0.00019391
23:04:52|0.00019377
23:04:53|0.00019355
23:04:54|0.00019345
23:04:55|0.00019342
23:04:56|0.00019342
23:04:57|0.00019341
23:04:58|0.00019344
23:04:59|0.00019344
23:05:00|0.00019339
23:05:01|0.0001935
23:05:02|0.0001934
23:05:03|0.00019359
23:05:04|0.00019366
23:05:05|0.00019386
23:05:07|0.00019403
23:05:08|0.00019403
23:05:09|0.00019398
23:05:09|0.00019418
23:05:11|0.00019401
23:05:12|0.000194
23:05:13|0.00019397
23:05:15|0.00019413
23:05:15|0.00019419
23:05:17|0.00019416
23:05:18|0.00019429
23:05:19|0.00019411
23:05:20|0.00019408
23:05:22|0.00019425
23:05:22|0.00019423
23:05:24|0.00019436
23:05:24|0.00019436
23:05:25|0.00019439
23:05:27|0.00019436
23:05:28|0.00019441
23:05:29|0.00019441
23:05:30|0.00019443
23:05:32|0.00019438
23:05:33|0.00019439
23:05:33|0.00019442
23:05:34|0.0001947
23:05:36|0.00019461
23:05:36|0.00019456
23:05:38|0.0001945
23:05:39|0.00019437
23:05:39|0.00019439
23:05:41|0.00019442
23:05:41|0.00019439
23:05:43|0.00019447
23:05:43|0.00019444
23:05:45|0.00019464
23:05:45|0.00019462
23:05:46|0.00019455
23:05:48|0.00019443
23:05:49|0.00019434
23:05:50|0.0001945
23:05:50|0.00019454
23:05:52|0.00019469
23:05:52|0.00019468
23:05:53|0.00019467
23:05:54|0.00019459
23:05:55|0.00019459
23:05:56|0.00019459
23:05:58|0.00019466
23:05:58|0.00019452
23:06:00|0.00019475
23:06:00|0.00019464
23:06:02|0.0001947
23:06:02|0.00019475
23:06:04|0.00019458
23:06:05|0.0001947
23:06:05|0.00019483
23:06:07|0.00019479
23:06:08|0.00019472
23:06:09|0.0001949
23:06:09|0.00019496
23:06:11|0.00019492
23:06:13|0.00019461
23:06:14|0.00019378
23:06:15|0.00019394
23:06:16|0.0001939
23:06:17|0.00019366
23:06:18|0.00019376
23:06:19|0.00019351
23:06:20|0.00019364
23:06:21|0.00019357
23:06:22|0.00019356
23:06:23|0.00019354
23:06:24|0.00019361
23:06:25|0.00019362
23:06:26|0.00019351
23:06:27|0.00019351
23:06:28|0.00019373
23:06:29|0.00019363
23:06:30|0.00019357
23:06:31|0.00019369
23:06:32|0.00019377
23:06:33|0.0001937
23:06:34|0.00019353
23:06:35|0.00019353
23:06:36|0.00019351
23:06:37|0.0001935
23:06:38|0.0001935
23:06:39|0.00019361
23:06:40|0.00019361
23:06:41|0.00019359
23:06:42|0.00019374
23:06:43|0.00019374
23:06:45|0.00019353
23:06:45|0.00019376
23:06:46|0.0001937
23:06:48|0.00019365
23:06:48|0.00019383
23:06:50|0.00019381
23:06:50|0.00019373
23:06:51|0.00019351
23:06:53|0.0001935
23:06:54|0.0001935
23:06:54|0.00019358
23:06:55|0.00019355
23:06:56|0.00019355
23:06:57|0.00019362
23:06:58|0.00019367
23:06:59|0.00019383
23:07:00|0.00019365
23:07:02|0.0001937
23:07:03|0.0001936
23:07:04|0.00019364
23:07:06|0.00019358
23:07:06|0.00019362
23:07:08|0.00019358
23:07:09|0.00019357
23:07:09|0.00019309
23:07:10|0.0001929
23:07:12|0.00019202
23:07:13|0.000192
23:07:14|0.00019202
23:07:15|0.00019197
23:07:16|0.00019178
23:07:17|0.00019179
23:07:18|0.0001919
23:07:19|0.00019199
23:07:20|0.00019181
23:07:21|0.000192
23:07:22|0.00019265
23:07:23|0.00019266
23:07:24|0.00019261
23:07:25|0.0001927
23:07:26|0.00019268
23:07:27|0.00019273
23:07:29|0.00019269
23:07:30|0.00019285
23:07:30|0.00019299
23:07:32|0.00019173
23:07:32|0.0001915
23:07:33|0.00019159
23:07:34|0.00019131
23:07:35|0.00019147
23:07:37|0.00019151
23:07:38|0.00019149
23:07:39|0.00019144
23:07:40|0.00019145
23:07:41|0.00019035
23:07:41|0.00019036
23:07:42|0.00019039
23:07:44|0.00019044
23:07:45|0.00019036
23:07:46|0.00019038
23:07:47|0.0001903
23:07:48|0.00019002
23:07:49|0.00019036
23:07:50|0.00019001
23:07:51|0.00018991
23:07:52|0.00018993
23:07:53|0.00018977
23:07:54|0.00018992
23:07:55|0.0001893
23:07:56|0.00018915
23:07:57|0.00018921
23:07:59|0.00018907
23:07:59|0.00018921
23:08:01|0.0001893
23:08:01|0.00018909
23:08:03|0.00018905
23:08:03|0.00018929
23:08:05|0.00018909
23:08:06|0.00018952
23:08:07|0.00018944
23:08:08|0.00018959
23:08:09|0.00018966
23:08:10|0.00018973
23:08:11|0.0001905
23:08:12|0.0001918
23:08:14|0.00019137
23:08:15|0.0001912
23:08:16|0.00019093
23:08:17|0.00019067
23:08:18|0.00019063
23:08:19|0.00019013
23:08:21|0.00018996
23:08:22|0.00018985
23:08:23|0.00018994
23:08:24|0.0001898
23:08:25|0.00019019
23:08:26|0.00019035
23:08:27|0.00019032
23:08:28|0.00019
23:08:29|0.00018996
23:08:30|0.00019019
23:08:32|0.00019012
23:08:33|0.00018999
23:08:34|0.0001902
23:08:35|0.00019013
23:08:36|0.00019004
23:08:37|0.00018985
23:08:38|0.00018982
23:08:40|0.00018992
23:08:40|0.00018999
23:08:41|0.00019006
23:08:42|0.00019005
23:08:43|0.00018966
23:08:45|0.0001896
23:08:46|0.00018952
23:08:47|0.00018971
23:08:48|0.00018964
23:08:49|0.00018962
23:08:50|0.00018979
23:08:51|0.00018996
23:08:52|0.0001897
23:08:53|0.00018978
23:08:54|0.00018978
23:08:55|0.00018979
23:08:56|0.00018955
23:08:57|0.00018964
23:08:58|0.00018969
23:08:59|0.00018978
23:09:00|0.00018976
23:09:01|0.00018959
23:09:02|0.00018951
23:09:03|0.00018963
23:09:04|0.00018944
23:09:05|0.00018861
23:09:06|0.00018861
23:09:07|0.00018849
23:09:08|0.00018851
23:09:09|0.0001879
23:09:10|0.00018818
23:09:11|0.00018822
23:09:13|0.00018821
23:09:13|0.00018803
23:09:14|0.00018786
23:09:16|0.00018787
23:09:17|0.00018811
23:09:18|0.000188
23:09:19|0.00018753
23:09:20|0.00018806
23:09:21|0.000188
23:09:23|0.00018809
23:09:23|0.00018779
23:09:25|0.00018747
23:09:26|0.00018781
23:09:27|0.0001879
23:09:28|0.00018791
23:09:29|0.00018782
23:09:30|0.00018795
23:09:31|0.00018798
23:09:32|0.00018827
23:09:33|0.00018832
23:09:34|0.00018845
23:09:35|0.00018878
23:09:36|0.00018846
23:09:37|0.00018857
23:09:38|0.00018889
23:09:39|0.00018893
23:09:40|0.00018914
23:09:41|0.00018928
23:09:42|0.00018943
23:09:43|0.00018925
23:09:44|0.00018913
23:09:45|0.00018892
23:09:46|0.00018876
23:09:47|0.00018846
23:09:48|0.00018826
23:09:49|0.00018838
23:09:50|0.00018803
23:09:51|0.00018817
23:09:52|0.00018809
23:09:53|0.00018802
23:09:54|0.00018817
23:09:55|0.00018834
23:09:56|0.00018817
23:09:57|0.00018889
23:09:58|0.00018868
23:09:59|0.00018887
23:10:01|0.00018876
23:10:02|0.00018891
23:10:02|0.00018877
23:10:04|0.00018893
23:10:05|0.00018803
23:10:06|0.00018816
23:10:06|0.00018823
23:10:07|0.00018819
23:10:09|0.0001874
23:10:10|0.00018721
23:10:11|0.00018726
23:10:12|0.00018717
23:10:13|0.00018718
23:10:14|0.00018739
23:10:16|0.00018739
23:10:17|0.0001871
23:10:18|0.00018741
23:10:20|0.00018714
23:10:20|0.0001872
23:10:22|0.00018701
23:10:23|0.00018708
23:10:24|0.00018715
23:10:25|0.0001871
23:10:26|0.000187
23:10:27|0.000187
23:10:28|0.00018713
23:10:30|0.0001871
23:10:31|0.000187
23:10:32|0.00018704
23:10:33|0.00018707
23:10:34|0.00018702
23:10:35|0.00018716
23:10:36|0.00018715
23:10:37|0.00018759
23:10:38|0.00018782
23:10:39|0.00018799
23:10:41|0.0001871
23:10:41|0.00018705
23:10:43|0.00018723
23:10:44|0.00018719
23:10:45|0.00018714
23:10:45|0.00018733
23:10:47|0.00018709
23:10:48|0.00018711
23:10:49|0.00018721
23:10:50|0.00018746
23:10:50|0.00018754
23:10:51|0.00018743
23:10:52|0.00018771
23:10:53|0.00018765
23:10:55|0.00018781
23:10:56|0.00018788
23:10:57|0.00018772
23:10:58|0.00018779
23:10:59|0.00018786
23:11:00|0.000188
23:11:01|0.00018792
23:11:02|0.00018784
23:11:03|0.00018791
23:11:04|0.00018806
23:11:05|0.00018824
23:11:06|0.00018882
23:11:07|0.00018885
23:11:08|0.00018891
23:11:09|0.00018893
23:11:10|0.00018934
23:11:11|0.00018914
23:11:12|0.00018967
23:11:13|0.00018926
23:11:14|0.00018918
23:11:15|0.00018905
23:11:17|0.00018925
23:11:18|0.00018925
23:11:19|0.00018916
23:11:20|0.00018888
23:11:21|0.00018899
23:11:22|0.0001891
23:11:24|0.00018904
23:11:24|0.00018931
23:11:26|0.00018923
23:11:26|0.00018931
23:11:28|0.0001893
23:11:28|0.00018928
23:11:30|0.00018917
23:11:31|0.00018974
23:11:32|0.00018963
23:11:33|0.00018955
23:11:34|0.00018934
23:11:35|0.00018911
23:11:36|0.0001891
23:11:37|0.00018883
23:11:38|0.00018903
23:11:39|0.00018905
23:11:40|0.00018899
23:11:41|0.00018896
23:11:43|0.00018893
23:11:43|0.00018898
23:11:44|0.00018908
23:11:46|0.00018901
23:11:46|0.00018902
23:11:48|0.00018905
23:11:49|0.00018907
23:11:49|0.00018927
23:11:50|0.00018967
23:11:52|0.0001896
23:11:53|0.00018955
23:11:53|0.00018977
23:11:55|0.00018976
23:11:56|0.00018999
23:11:57|0.00018974
23:11:58|0.0001897
23:11:59|0.0001897
23:12:00|0.00018999
23:12:01|0.00018977
23:12:02|0.00018995
23:12:03|0.00018961
23:12:04|0.00018947
23:12:05|0.00018926
23:12:06|0.00018905
23:12:07|0.0001893
23:12:08|0.00018926
23:12:09|0.00018923
23:12:10|0.00018933
23:12:11|0.00018966
23:12:12|0.00018973
23:12:13|0.00018964
23:12:14|0.00018969
23:12:15|0.00018963
23:12:16|0.00018956
23:12:17|0.00018958
23:12:19|0.00018958
23:12:19|0.00018964
23:12:21|0.00018968
23:12:22|0.00018964
23:12:23|0.00018953
23:12:24|0.00018955
23:12:26|0.00018958
23:12:27|0.00018953
23:12:27|0.00018967
23:12:29|0.00018966
23:12:29|0.00018956
23:12:31|0.00018949
23:12:31|0.00018965
23:12:32|0.0001897
23:12:34|0.00018968
23:12:34|0.00018971
23:12:36|0.00019027
23:12:37|0.00019027
23:12:38|0.00019027
23:12:39|0.00019013
23:12:40|0.00019028
23:12:41|0.00019013
23:12:42|0.00019014
23:12:43|0.00019012
23:12:45|0.00018994
23:12:45|0.00018992
23:12:47|0.00018983
23:12:47|0.00018978
23:12:49|0.00018983
23:12:50|0.00018971
23:12:51|0.00018988
23:12:52|0.00018978
23:12:53|0.00018994
23:12:54|0.00018986
23:12:55|0.00018979
23:12:56|0.00018985
23:12:57|0.00018987
23:12:58|0.00018976
23:12:59|0.00018937
23:13:00|0.00018909
23:13:01|0.00018921
23:13:02|0.00018966
23:13:03|0.00018962
23:13:04|0.00018956
23:13:05|0.00018967
23:13:06|0.00018971
23:13:07|0.00018944
23:13:08|0.00018938
23:13:09|0.00018945
23:13:10|0.00018962
23:13:11|0.0001896
23:13:12|0.00018963
23:13:13|0.00018961
23:13:14|0.00018958
23:13:15|0.00018954
23:13:16|0.00018947
23:13:18|0.00018936
23:13:19|0.00018944
23:13:20|0.00018934
23:13:22|0.00019082
23:13:23|0.00019081
23:13:24|0.00019069
23:13:26|0.00019062
23:13:26|0.00019049
23:13:27|0.00019032
23:13:28|0.00019033
23:13:29|0.00019057
23:13:30|0.00019039
23:13:31|0.00019032
23:13:33|0.00019026
23:13:34|0.0001901
23:13:36|0.00019022
23:13:36|0.00019018
23:13:38|0.00019012
23:13:38|0.00019022
23:13:40|0.00019007
23:13:41|0.00019007
23:13:42|0.00019
23:13:43|0.00019
23:13:44|0.00019017
23:13:46|0.00019012
23:13:47|0.00019021
23:13:47|0.0001902
23:13:49|0.0001902
23:13:50|0.00019023
23:13:51|0.00019017
23:13:52|0.00019002
23:13:53|0.00019
23:13:54|0.00019007
23:13:55|0.00019009
23:13:56|0.00019029
23:13:57|0.00019007
23:13:58|0.00019009
23:13:59|0.00019014
23:14:00|0.0001901
23:14:02|0.0001901
23:14:03|0.00019001
23:14:03|0.0001901
23:14:05|0.00019
23:14:06|0.00019008
23:14:07|0.00019014
23:14:08|0.0001901
23:14:09|0.00019008
23:14:10|0.00019007
23:14:11|0.00019008
23:14:12|0.00019007
23:14:13|0.00019009
23:14:14|0.0001901
23:14:15|0.00018985
23:14:16|0.00018965
23:14:17|0.00018949
23:14:18|0.00018965
23:14:19|0.00018951
23:14:21|0.00018964
23:14:21|0.00018973
23:14:22|0.00018992
23:14:23|0.00018991
23:14:25|0.00018989
23:14:26|0.00018968
23:14:27|0.00018969
23:14:28|0.00018967
23:14:29|0.00018959
23:14:30|0.00018951
23:14:31|0.00018957
23:14:32|0.00018959
23:14:33|0.00018952
23:14:34|0.00018952
23:14:35|0.00018955
23:14:36|0.00018951
23:14:37|0.00018946
23:14:38|0.00018943
23:14:39|0.00018902
23:14:40|0.00018917
23:14:41|0.00018902
23:14:42|0.00018902
23:14:43|0.00018898
23:14:44|0.00018791
23:14:45|0.00018817
23:14:46|0.00018813
23:14:47|0.00018838
23:14:48|0.00018846
23:14:49|0.00018854
23:14:50|0.0001885
23:14:51|0.00018836
23:14:52|0.00018809
23:14:53|0.00018856
23:14:54|0.00018858
23:14:55|0.00018853
23:14:56|0.00018845
23:14:57|0.00018841
23:14:58|0.0001884
23:14:59|0.00018847
23:15:00|0.00018841
23:15:01|0.00018838
23:15:02|0.00018859
23:15:03|0.00018859
23:15:04|0.00018897
23:15:05|0.00019013
23:15:06|0.00019014
23:15:07|0.00019
23:15:08|0.00019001
23:15:09|0.00019019
23:15:10|0.00019024
23:15:11|0.00019001
23:15:12|0.00019
23:15:14|0.00019001
23:15:14|0.00019007
23:15:15|0.00019
23:15:17|0.00019001
23:15:17|0.00019001
23:15:19|0.00019035
23:15:20|0.00019025
23:15:21|0.00019039
23:15:23|0.00019038
23:15:24|0.00019024
23:15:25|0.00019036
23:15:26|0.00019029
23:15:27|0.00019029
23:15:29|0.00019035
23:15:29|0.00019029
23:15:30|0.00019025
23:15:31|0.00019024
23:15:33|0.00019022
23:15:33|0.00019022
23:15:34|0.00019005
23:15:35|0.0001892
23:15:37|0.00018921
23:15:38|0.00018905
23:15:39|0.00018926
23:15:40|0.00018922
23:15:41|0.00018937
23:15:42|0.00019028
23:15:43|0.00019028
23:15:45|0.00019001
23:15:46|0.00019004
23:15:46|0.00019009
23:15:47|0.00019015
23:15:49|0.0001902
23:15:49|0.00019003
23:15:50|0.00019002
23:15:52|0.00019
23:15:53|0.00019003
23:15:54|0.00019008
23:15:55|0.00019015
23:15:56|0.00019014
23:15:57|0.00019014
23:15:58|0.00019022
23:15:59|0.00019008
23:16:00|0.0001901
23:16:01|0.00019009
23:16:02|0.00019008
23:16:03|0.00019027
23:16:04|0.00019033
23:16:05|0.00019011
23:16:06|0.00019006
23:16:07|0.00019099
23:16:08|0.00019099
23:16:09|0.00019096
23:16:10|0.00019098
23:16:11|0.00019051
23:16:12|0.0001909
23:16:14|0.00019066
23:16:15|0.00019062
23:16:15|0.00019058
23:16:17|0.00019129
23:16:18|0.00019131
23:16:19|0.00019136
23:16:20|0.00019133
23:16:21|0.00019138
23:16:23|0.00019142
23:16:23|0.00019116
23:16:24|0.000191
23:16:25|0.00019086
23:16:27|0.0001904
23:16:28|0.00019061
23:16:28|0.00019057
23:16:30|0.00019077
23:16:30|0.00019068
23:16:32|0.00019084
23:16:33|0.000191
23:16:34|0.00019097
23:16:35|0.00019096
23:16:35|0.00019118
23:16:37|0.000191
23:16:38|0.00019088
23:16:39|0.000191
23:16:40|0.00019092
23:16:41|0.00019091
23:16:43|0.00019059
23:16:43|0.00019052
23:16:45|0.00019068
23:16:45|0.00019068
23:16:47|0.00019074
23:16:47|0.00019054
23:16:48|0.00019067
23:16:49|0.00019068
23:16:51|0.00019053
23:16:52|0.0001907
23:16:52|0.00019088
23:16:54|0.00019093
23:16:55|0.00019092
23:16:56|0.00019136
23:16:56|0.00019125
23:16:57|0.00019109
23:16:58|0.00019112
23:16:59|0.00019129
23:17:01|0.0001915
23:17:02|0.00019149
23:17:02|0.00019126
23:17:03|0.00019127
23:17:05|0.00019129
23:17:06|0.00019131
23:17:07|0.00019142
23:17:07|0.00019131
23:17:09|0.00019149
23:17:10|0.00019141
23:17:10|0.00019144
23:17:11|0.00019145
23:17:12|0.00019142
23:17:14|0.00019128
23:17:15|0.00019139
23:17:15|0.00019126
23:17:16|0.00019111
23:17:17|0.00019102
23:17:19|0.000191
23:17:20|0.000191
23:17:21|0.000191
23:17:23|0.00019101
23:17:24|0.00019102
23:17:25|0.000191
23:17:27|0.00019096
23:17:27|0.00019099
23:17:29|0.00019097
23:17:30|0.00019096
23:17:32|0.000191
23:17:33|0.00019097
23:17:35|0.00019097
23:17:35|0.00019102
23:17:37|0.00019088
23:17:38|0.00019095
23:17:39|0.00019095
23:17:40|0.00019088
23:17:41|0.00019091
23:17:42|0.00019088
23:17:42|0.00019067
23:17:44|0.00019012
23:17:44|0.00019
23:17:46|0.00019101
23:17:46|0.00019101
23:17:48|0.0001911
23:17:49|0.000191
23:17:50|0.00019102
23:17:51|0.00019107
23:17:53|0.00019107
23:17:53|0.00019117
23:17:55|0.00019103
23:17:56|0.00019149
23:17:56|0.0001914
23:17:57|0.00019165
23:18:00|0.00019197
23:18:00|0.0001918
23:18:01|0.0001917
23:18:02|0.00019186
23:18:04|0.00019183
23:18:05|0.000192
23:18:06|0.00019184
23:18:06|0.00019172
23:18:08|0.00019156
23:18:09|0.00019149
23:18:11|0.00019136
23:18:11|0.00019142
23:18:12|0.0001916
23:18:13|0.00019157
23:18:14|0.0001918
23:18:15|0.00019183
23:18:16|0.00019213
23:18:17|0.00019213
23:18:18|0.0001923
23:18:19|0.00019222
23:18:21|0.00019232
23:18:22|0.00019227
23:18:24|0.00019238
23:18:24|0.00019251
23:18:25|0.00019276
23:18:26|0.00019299
23:18:27|0.00019289
23:18:28|0.00019296
23:18:29|0.00019299
23:18:30|0.00019279
23:18:32|0.00019298
23:18:33|0.00019293
23:18:33|0.00019282
23:18:35|0.00019287
23:18:36|0.0001928
23:18:37|0.00019281
23:18:38|0.00019298
23:18:40|0.000193
23:18:40|0.000193
23:18:41|0.00019299
23:18:42|0.000193
23:18:43|0.00019306
23:18:44|0.00019309
23:18:45|0.00019287
23:18:47|0.00019292
23:18:48|0.000193
23:18:50|0.00019279
23:18:50|0.00019277
23:18:51|0.000193
23:18:52|0.00019301
23:18:53|0.00019271
23:18:54|0.00019285
23:18:55|0.00019271
23:18:56|0.00019264
23:18:57|0.00019261
23:18:58|0.00019258
23:18:59|0.00019274
23:19:00|0.00019284
23:19:01|0.00019318
23:19:02|0.00019317
23:19:03|0.0001934
23:19:04|0.0001935
23:19:05|0.00019342
23:19:06|0.00019337
23:19:07|0.00019333
23:19:08|0.0001934
23:19:09|0.00019334
23:19:10|0.00019304
23:19:11|0.00019338
23:19:13|0.00019349
23:19:14|0.0001935
23:19:16|0.00019337
23:19:16|0.00019333
23:19:17|0.00019353
23:19:18|0.00019352
23:19:19|0.00019376
23:19:20|0.00019395
23:19:22|0.0001937
23:19:23|0.0001939
23:19:25|0.0001938
23:19:26|0.00019383
23:19:27|0.00019431
23:19:28|0.00019405
23:19:29|0.00019385
23:19:30|0.00019384
23:19:32|0.00019376
23:19:32|0.00019402
23:19:33|0.0001942
23:19:34|0.00019417
23:19:35|0.00019427
23:19:36|0.0001944
23:19:37|0.00019429
23:19:38|0.00019446
23:19:39|0.00019448
23:19:40|0.00019477
23:19:41|0.00019468
23:19:42|0.00019495
23:19:43|0.00019474
23:19:44|0.000195
23:19:45|0.00019501
23:19:46|0.000195
23:19:47|0.00019526
23:19:48|0.00019502
23:19:49|0.00019404
23:19:50|0.00019402
23:19:51|0.00019416
23:19:52|0.00019417
23:19:53|0.00019451
23:19:54|0.00019451
23:19:56|0.00019444
23:19:56|0.00019439
23:19:58|0.00019455
23:19:58|0.00019463
23:20:00|0.00019435
23:20:01|0.00019458
23:20:01|0.00019467
23:20:03|0.0001946
23:20:04|0.00019448
23:20:04|0.0001947
23:20:06|0.00019482
23:20:07|0.00019477
23:20:08|0.00019495
23:20:08|0.000195
23:20:11|0.00019478
23:20:11|0.0001949
23:20:12|0.00019502
23:20:13|0.000195
23:20:14|0.00019478
23:20:15|0.00019477
23:20:16|0.00019467
23:20:17|0.00019451
23:20:19|0.0001957
23:20:20|0.00019595
23:20:20|0.00019572
23:20:22|0.00019559
23:20:24|0.00019582
23:20:24|0.00019535
23:20:25|0.00019635
23:20:27|0.00019602
23:20:28|0.00019602
23:20:29|0.00019614
23:20:29|0.00019621
23:20:31|0.00019606
23:20:32|0.00019606
23:20:32|0.00019606
23:20:33|0.00019604
23:20:35|0.0001961
23:20:35|0.000196
23:20:38|0.00019622
23:20:38|0.00019634
23:20:39|0.00019638
23:20:40|0.00019649
23:20:41|0.0001968
23:20:42|0.00019639
23:20:43|0.0001964
23:20:44|0.00019654
23:20:45|0.00019652
23:20:46|0.00019645
23:20:48|0.00019653
23:20:49|0.00019653
23:20:50|0.00019661
23:20:51|0.00019659
23:20:52|0.0001966
23:20:54|0.00019657
23:20:55|0.00019672
23:20:56|0.00019697
23:20:57|0.00019691
23:20:59|0.00019689
23:20:59|0.00019692
23:21:01|0.00019696
23:21:02|0.00019691
23:21:03|0.0001962
23:21:04|0.00019604
23:21:05|0.0001958
23:21:06|0.00019553
23:21:06|0.00019549
23:21:07|0.00019537
23:21:09|0.00019527
23:21:10|0.000195
23:21:11|0.00019509
23:21:12|0.00019522
23:21:13|0.00019509
23:21:14|0.00019498
23:21:14|0.000195
23:21:16|0.00019488
23:21:17|0.00019506
23:21:19|0.00019541
23:21:19|0.00019547
23:21:20|0.00019526
23:21:21|0.00019529
23:21:23|0.00019537
23:21:23|0.00019541
23:21:25|0.00019569
23:21:25|0.00019574
23:21:27|0.00019583
23:21:29|0.00019588
23:21:30|0.00019597
23:21:30|0.00019592
23:21:32|0.00019598
23:21:33|0.000196
23:21:35|0.00019626
23:21:35|0.0001964
23:21:36|0.00019623
23:21:37|0.000196
23:21:39|0.00019612
23:21:39|0.00019601
23:21:41|0.00019602
23:21:42|0.00019611
23:21:43|0.00019604
23:21:44|0.00019607
23:21:44|0.00019607
23:21:46|0.00019655
23:21:46|0.00019618
23:21:48|0.00019629
23:21:50|0.0001969
23:21:50|0.0001971
23:21:51|0.00019705
23:21:52|0.00019704
23:21:53|0.00019713
23:21:54|0.00019749
23:21:55|0.00019715
23:21:56|0.00019704
23:21:57|0.00019765
23:21:58|0.00019754
23:21:59|0.000198
23:22:00|0.00019783
23:22:01|0.00019774
23:22:02|0.00019774
23:22:03|0.00019776
23:22:04|0.00019798
23:22:06|0.00019837
23:22:07|0.00019849
23:22:09|0.00019829
23:22:09|0.00019841
23:22:10|0.00019808
23:22:11|0.0001983
23:22:12|0.00019827
23:22:13|0.00019782
23:22:14|0.00019801
23:22:15|0.00019796
23:22:16|0.00019807
23:22:17|0.000198
23:22:18|0.00019806
23:22:19|0.000198
23:22:21|0.00019795
23:22:21|0.00019789
23:22:23|0.00019784
23:22:24|0.00019795
23:22:26|0.0001979
23:22:26|0.0001979
23:22:28|0.00019786
23:22:29|0.00019793
23:22:31|0.00019735
23:22:31|0.00019709
23:22:33|0.00019643
23:22:33|0.00019643
23:22:34|0.00019639
23:22:35|0.00019648
23:22:37|0.00019607
23:22:38|0.00019627
23:22:39|0.00019617
23:22:40|0.0001957
23:22:42|0.00019545
23:22:42|0.00019547
23:22:43|0.00019501
23:22:44|0.00019488
23:22:45|0.00019501
23:22:46|0.00019541
23:22:48|0.00019542
23:22:49|0.00019519
23:22:50|0.00019563
23:22:50|0.00019559
23:22:51|0.00019617
23:22:53|0.00019647
23:22:54|0.000197
23:22:55|0.0001966
23:22:55|0.00019665
23:22:57|0.00019642
23:22:57|0.00019644
23:22:58|0.00019631
23:23:00|0.00019605
23:23:00|0.0001957
23:23:02|0.00019567
23:23:03|0.00019557
23:23:04|0.00019543
23:23:05|0.00019542
23:23:06|0.00019548
23:23:07|0.00019503
23:23:08|0.00019565
23:23:08|0.00019557
23:23:10|0.00019562
23:23:11|0.00019568
23:23:12|0.00019554
23:23:12|0.00019532
23:23:14|0.00019534
23:23:14|0.00019529
23:23:16|0.00019556
23:23:17|0.00019533
23:23:17|0.00019559
23:23:19|0.00019536
23:23:19|0.00019524
23:23:21|0.00019508
23:23:22|0.00019503
23:23:23|0.000195
23:23:24|0.00019501
23:23:25|0.00019508
23:23:27|0.00019522
23:23:27|0.000195
23:23:28|0.00019522
23:23:30|0.00019523
23:23:30|0.00019513
23:23:31|0.00019522
23:23:34|0.00019522
23:23:34|0.00019511
23:23:35|0.00019533
23:23:36|0.00019533
23:23:37|0.00019541
23:23:38|0.00019566
23:23:39|0.00019563
23:23:40|0.00019584
23:23:41|0.00019583
23:23:42|0.00019569
23:23:44|0.00019571
23:23:45|0.00019581
23:23:46|0.00019546
23:23:47|0.00019572
23:23:48|0.00019571
23:23:49|0.00019646
23:23:50|0.00019656
23:23:52|0.00019656
23:23:52|0.00019647
23:23:53|0.00019648
23:23:54|0.00019651
23:23:55|0.00019654
23:23:56|0.00019653
23:23:57|0.00019654
23:23:58|0.00019671
23:24:00|0.00019726
23:24:00|0.00019752
23:24:02|0.0001978
23:24:02|0.00019791
23:24:05|0.00019769
23:24:05|0.00019772
23:24:06|0.0001978
23:24:07|0.0001976
23:24:08|0.00019778
23:24:09|0.0001978
23:24:10|0.0001978
23:24:11|0.00019783
23:24:13|0.0001978
23:24:13|0.0001978
23:24:15|0.00019761
23:24:16|0.00019722
23:24:16|0.00019704
23:24:18|0.000198
23:24:19|0.00019786
23:24:20|0.00019819
23:24:21|0.0001979
23:24:21|0.00019794
23:24:23|0.00019784
23:24:24|0.00019795
23:24:24|0.00019769
23:24:26|0.00019784
23:24:28|0.00019786
23:24:28|0.00019783
23:24:29|0.00019784
23:24:31|0.0001976
23:24:32|0.0001975
23:24:33|0.0001977
23:24:33|0.00019762
23:24:34|0.00019758
23:24:36|0.00019755
23:24:36|0.00019757
23:24:38|0.00019755
23:24:39|0.00019753
23:24:39|0.00019763
23:24:42|0.0001976
23:24:42|0.00019774
23:24:43|0.00019774
23:24:44|0.0001977
23:24:45|0.00019775
23:24:46|0.00019775
23:24:47|0.00019771
23:24:48|0.00019778
23:24:49|0.00019795
23:24:50|0.00019782
23:24:51|0.00019774
23:24:52|0.00019779
23:24:53|0.00019756
23:24:54|0.00019767
23:24:55|0.00019779
23:24:56|0.00019765
23:24:57|0.00019767
23:24:59|0.00019764
23:24:59|0.00019758
23:25:01|0.00019768
23:25:02|0.00019766
23:25:03|0.00019759
23:25:04|0.00019758
23:25:06|0.00019756
23:25:06|0.00019761
23:25:07|0.00019757
23:25:08|0.00019762
23:25:09|0.00019782
23:25:10|0.00019764
23:25:11|0.00019763
23:25:12|0.00019764
23:25:13|0.00019757
23:25:14|0.00019765
23:25:15|0.00019771
23:25:16|0.0001977
23:25:17|0.00019765
23:25:18|0.00019767
23:25:19|0.0001979
23:25:20|0.00019776
23:25:21|0.00019785
23:25:22|0.00019798
23:25:23|0.00019845
23:25:24|0.0001986
23:25:26|0.00019847
23:25:27|0.00019877
23:25:29|0.00019855
23:25:30|0.0001986
23:25:32|0.00019848
23:25:32|0.00019822
23:25:33|0.00019853
23:25:34|0.00019856
23:25:36|0.00019815
23:25:36|0.00019839
23:25:38|0.00019831
23:25:39|0.00019818
23:25:41|0.00019822
23:25:41|0.00019822
23:25:42|0.00019828
23:25:43|0.00019842
23:25:44|0.00019829
23:25:46|0.00019831
23:25:46|0.00019831
23:25:48|0.0001982
23:25:49|0.00019806
23:25:50|0.00019826
23:25:51|0.00019819
23:25:52|0.00019809
23:25:53|0.00019815
23:25:54|0.00019818
23:25:55|0.0001981
23:25:57|0.000198
23:25:57|0.00019792
23:25:58|0.000198
23:25:59|0.00019792
23:26:00|0.0001978
23:26:01|0.00019741
23:26:02|0.00019706
23:26:03|0.00019667
23:26:04|0.00019655
23:26:05|0.00019642
23:26:06|0.00019626
23:26:07|0.000196
23:26:08|0.00019572
23:26:09|0.0001955
23:26:10|0.00019738
23:26:11|0.00019669
23:26:12|0.00019623
23:26:13|0.0001958
23:26:14|0.00019589
23:26:15|0.00019612
23:26:16|0.00019617
23:26:18|0.00019635
23:26:19|0.00019647
23:26:20|0.0001967
23:26:20|0.00019657
23:26:22|0.00019665
23:26:23|0.00019669
23:26:24|0.00019674
23:26:25|0.00019689
23:26:25|0.00019688
23:26:27|0.00019628
23:26:28|0.00019644
23:26:29|0.0001963
23:26:30|0.0001963
23:26:31|0.00019628
23:26:32|0.00019626
23:26:33|0.00019625
23:26:34|0.00019604
23:26:35|0.00019615
23:26:36|0.00019601
23:26:37|0.00019633
23:26:38|0.00019601
23:26:39|0.00019601
23:26:40|0.00019533
23:26:41|0.00019573
23:26:42|0.00019576
23:26:43|0.00019563
23:26:44|0.00019508
23:26:45|0.00019503
23:26:46|0.00019486
23:26:47|0.00019487
23:26:48|0.00019457
23:26:49|0.00019457
23:26:50|0.00019451
23:26:52|0.00019475
23:26:53|0.00019422
23:26:53|0.00019447
23:26:55|0.00019483
23:26:55|0.00019485
23:26:56|0.00019477
23:26:58|0.0001948
23:26:59|0.00019482
23:26:59|0.00019505
23:27:00|0.00019531
23:27:01|0.00019563
23:27:03|0.0001955
23:27:03|0.00019607
23:27:05|0.00019637
23:27:06|0.0001965
23:27:06|0.000197
23:27:08|0.00019689
23:27:09|0.00019658
23:27:10|0.00019649
23:27:10|0.00019661
23:27:11|0.00019655
23:27:12|0.00019658
23:27:13|0.00019644
23:27:14|0.00019637
23:27:16|0.00019642
23:27:17|0.00019615
23:27:17|0.00019616
23:27:19|0.00019603
23:27:19|0.000196
23:27:20|0.00019599
23:27:21|0.00019596
23:27:23|0.00019588
23:27:24|0.00019595
23:27:24|0.0001959
23:27:25|0.00019594
23:27:26|0.0001959
23:27:28|0.00019624
23:27:29|0.00019647
23:27:30|0.00019643
23:27:32|0.00019652
23:27:33|0.00019651
23:27:34|0.00019658
23:27:35|0.00019643
23:27:37|0.00019659
23:27:38|0.00019657
23:27:38|0.00019639
23:27:39|0.0001963
23:27:41|0.00019628
23:27:41|0.00019636
23:27:43|0.00019632
23:27:44|0.00019614
23:27:45|0.00019631
23:27:46|0.00019605
23:27:47|0.00019595
23:27:48|0.00019617
23:27:49|0.00019617
23:27:50|0.0001959
23:27:52|0.00019588
23:27:52|0.00019594
23:27:53|0.00019594
23:27:54|0.00019614
23:27:56|0.00019617
23:27:56|0.00019608
23:27:58|0.00019626
23:27:59|0.00019629
23:28:00|0.00019653
23:28:01|0.00019675
23:28:01|0.00019701
23:28:03|0.0001975
23:28:04|0.0001975
23:28:05|0.0001975
23:28:06|0.00019742
23:28:07|0.00019759
23:28:08|0.0001972
23:28:09|0.00019741
23:28:10|0.00019749
23:28:11|0.00019749
23:28:12|0.00019736
23:28:13|0.00019702
23:28:14|0.00019702
23:28:15|0.00019703
23:28:16|0.00019697
23:28:17|0.00019702
23:28:18|0.00019706
23:28:19|0.00019725
23:28:20|0.00019733
23:28:21|0.00019719
23:28:22|0.00019748
23:28:23|0.00019749
23:28:24|0.0001975
23:28:25|0.00019746
23:28:26|0.0001975
23:28:27|0.00019754
23:28:28|0.00019736
23:28:29|0.00019719
23:28:31|0.00019718
23:28:31|0.00019719
23:28:33|0.00019711
23:28:33|0.00019717
23:28:34|0.00019713
23:28:35|0.00019701
23:28:36|0.0001971
23:28:37|0.00019709
23:28:39|0.00019703
23:28:39|0.00019705
23:28:40|0.00019713
23:28:41|0.00019715
23:28:43|0.00019716
23:28:44|0.00019722
23:28:44|0.00019727
23:28:46|0.00019731
23:28:47|0.00019786
23:28:48|0.00019835
23:28:49|0.00019847
23:28:50|0.00019837
23:28:51|0.00019845
23:28:52|0.00019831
23:28:53|0.00019816
23:28:54|0.00019833
23:28:55|0.00019835
23:28:56|0.00019851
23:28:57|0.00019844
23:28:58|0.0001983
23:28:59|0.0001981
23:29:00|0.00019818
23:29:01|0.00019825
23:29:02|0.00019808
23:29:03|0.00019816
23:29:05|0.00019838
23:29:06|0.00019828
23:29:07|0.0001981
23:29:08|0.0001982
23:29:09|0.00019823
23:29:10|0.00019819
23:29:11|0.00019817
23:29:12|0.00019812
23:29:13|0.00019821
23:29:14|0.00019815
23:29:15|0.00019815
23:29:16|0.00019829
23:29:17|0.0001983
23:29:18|0.0001989
23:29:19|0.00019881
23:29:20|0.00019883
23:29:21|0.00019895
23:29:22|0.00019893
23:29:24|0.00019975
23:29:25|0.00019991
23:29:25|0.00019965
23:29:26|0.0002
23:29:27|0.0002
23:29:29|0.00019991
23:29:30|0.00019984
23:29:31|0.00019997
23:29:33|0.00020056
23:29:34|0.0002006
23:29:34|0.00020139
23:29:35|0.00020141
23:29:37|0.00020099
23:29:38|0.0002006
23:29:39|0.000201
23:29:40|0.000201
23:29:41|0.00020125
23:29:42|0.00020132
23:29:43|0.00020119
23:29:44|0.00020134
23:29:45|0.00020178
23:29:46|0.00020151
23:29:47|0.00020169
23:29:48|0.00020152
23:29:49|0.00019994
23:29:50|0.00020035
23:29:51|0.00020086
23:29:52|0.00020072
23:29:53|0.00020058
23:29:54|0.00020022
23:29:55|0.00020051
23:29:56|0.00020075
23:29:58|0.0002006
23:29:59|0.00020058
23:30:00|0.00020034
23:30:00|0.00020027
23:30:02|0.00019873
23:30:03|0.00019898
23:30:04|0.00019882
23:30:05|0.00019881
23:30:06|0.00019908
23:30:07|0.00019916
23:30:08|0.0001993
23:30:09|0.00019936
23:30:10|0.00019918
23:30:11|0.0001993
23:30:12|0.00019977
23:30:13|0.00019987
23:30:14|0.00019989
23:30:15|0.00019999
23:30:16|0.0002
23:30:17|0.00019989
23:30:18|0.00020035
23:30:20|0.00019998
23:30:20|0.00020028
23:30:21|0.00020006
23:30:22|0.0002006
23:30:23|0.00020092
23:30:24|0.00020084
23:30:25|0.0002
23:30:26|0.000201
23:30:28|0.00020081
23:30:28|0.00019989
23:30:29|0.00019998
23:30:31|0.00019992
23:30:32|0.00019948
23:30:33|0.00019938
23:30:35|0.00019974
23:30:36|0.00019991
23:30:37|0.00019973
23:30:38|0.00019968
23:30:39|0.00019987
23:30:40|0.00019991
23:30:41|0.00019989
23:30:42|0.00020042
23:30:43|0.00020016
23:30:44|0.00020002
23:30:45|0.00020009
23:30:46|0.00020027
23:30:47|0.00020017
23:30:49|0.00020026
23:30:50|0.00020003
23:30:50|0.0002
23:30:51|0.0002
23:30:52|0.00020027
23:30:54|0.00020004
23:30:54|0.00020005
23:30:55|0.0002
23:30:56|0.00020018
23:30:57|0.00020004
23:30:59|0.00020009
23:31:00|0.00020014
23:31:02|0.00020016
23:31:03|0.00020001
23:31:03|0.00020005
23:31:04|0.00020024
23:31:06|0.0002003
23:31:06|0.00020072
23:31:08|0.0002012
23:31:08|0.00020105
23:31:10|0.0002012
23:31:11|0.00020118
23:31:12|0.00020165
23:31:12|0.00020163
23:31:13|0.00020194
23:31:14|0.00020166
23:31:15|0.00020171
23:31:16|0.00020222
23:31:18|0.00020238
23:31:18|0.00020278
23:31:19|0.00020244
23:31:20|0.00020269
23:31:21|0.00020291
23:31:22|0.00020299
23:31:23|0.000203
23:31:24|0.00020233
23:31:25|0.00020246
23:31:26|0.00020234
23:31:28|0.00020227
23:31:29|0.00020131
23:31:29|0.00020169
23:31:31|0.00020157
23:31:32|0.00020147
23:31:34|0.00020138
23:31:35|0.00020089
23:31:36|0.00020148
23:31:37|0.00020126
23:31:39|0.00020181
23:31:39|0.0002015
23:31:40|0.00020165
23:31:41|0.00020165
23:31:43|0.00020178
23:31:44|0.0002018
23:31:45|0.00020168
23:31:46|0.00020168
23:31:47|0.00020136
23:31:48|0.00020153
23:31:49|0.0002017
23:31:50|0.00020169
23:31:51|0.00020176
23:31:53|0.0002017
23:31:53|0.00020171
23:31:54|0.00020175
23:31:56|0.0002016
23:31:57|0.00020173
23:31:59|0.00020144
23:32:00|0.00020145
23:32:00|0.00020154
23:32:01|0.00020166
23:32:02|0.00020161
23:32:04|0.00020154
23:32:05|0.00020169
23:32:05|0.00020162
23:32:06|0.00020156
23:32:08|0.00020161
23:32:08|0.00020152
23:32:10|0.0002016
23:32:10|0.00020151
23:32:11|0.00020153
23:32:13|0.00020167
23:32:13|0.00020152
23:32:14|0.00020155
23:32:15|0.00020147
23:32:16|0.00020152
23:32:17|0.00020127
23:32:18|0.00020139
23:32:19|0.00020115
23:32:20|0.00020081
23:32:22|0.0002
23:32:23|0.00020006
23:32:24|0.00020019
23:32:25|0.00020023
23:32:26|0.0002001
23:32:27|0.00020048
23:32:27|0.00020043
23:32:28|0.00020041
23:32:29|0.0002
23:32:31|0.00019977
23:32:33|0.0001995
23:32:33|0.00019954
23:32:34|0.0001993
23:32:35|0.00019882
23:32:37|0.00019851
23:32:38|0.00019859
23:32:39|0.00019801
23:32:40|0.00019823
23:32:40|0.00019813
23:32:42|0.00019827
23:32:43|0.00019829
23:32:44|0.00019805
23:32:45|0.000198
23:32:46|0.00019818
23:32:48|0.00019865
23:32:49|0.00019857
23:32:50|0.00019883
23:32:51|0.00019857
23:32:52|0.00019898
23:32:53|0.00019922
23:32:54|0.0001988
23:32:56|0.00019892
23:32:57|0.00019885
23:32:57|0.00019871
23:32:59|0.00019888
23:33:00|0.0001988
23:33:00|0.00019893
23:33:02|0.00019934
23:33:04|0.00019935
23:33:05|0.000199
23:33:06|0.00019888
23:33:07|0.00019908
23:33:08|0.000199
23:33:09|0.00019889
23:33:10|0.00019896
23:33:11|0.00019851
23:33:12|0.00019834
23:33:13|0.00019791
23:33:14|0.00019738
23:33:15|0.00019731
23:33:16|0.00019738
23:33:17|0.0001971
23:33:18|0.00019711
23:33:19|0.0001973
23:33:20|0.00019717
23:33:21|0.00019699
23:33:22|0.00019663
23:33:23|0.00019679
23:33:24|0.00019665
23:33:25|0.00019682
23:33:26|0.00019799
23:33:27|0.00019835
23:33:28|0.00019816
23:33:29|0.0001982
23:33:30|0.00019766
23:33:32|0.0001976
23:33:33|0.0001971
23:33:34|0.00019685
23:33:36|0.00019747
23:33:36|0.00019797
23:33:39|0.00019795
23:33:39|0.00019801
23:33:40|0.00019768
23:33:42|0.00019757
23:33:43|0.00019743
23:33:44|0.00019755
23:33:45|0.00019752
23:33:46|0.00019763
23:33:47|0.00019796
23:33:47|0.00019784
23:33:48|0.00019786
23:33:49|0.00019774
23:33:51|0.00019777
23:33:51|0.00019753
23:33:53|0.00019752
23:33:54|0.0001976
23:33:55|0.00019758
23:33:56|0.00019751
23:33:58|0.0001975
23:33:59|0.00019751
23:34:00|0.0001975
23:34:01|0.0001975
23:34:02|0.0001978
23:34:02|0.00019824
23:34:03|0.0001985
23:34:05|0.00019899
23:34:06|0.00019878
23:34:07|0.00019881
23:34:08|0.000199
23:34:10|0.00019897
23:34:11|0.00019765
23:34:12|0.00019761
23:34:12|0.00019771
23:34:14|0.00019764
23:34:14|0.00019757
23:34:15|0.00019756
23:34:16|0.00019718
23:34:18|0.00019725
23:34:19|0.00019731
23:34:19|0.00019717
23:34:20|0.0001968
23:34:22|0.00019658
23:34:23|0.00019636
23:34:23|0.00019655
23:34:25|0.00019668
23:34:26|0.00019668
23:34:27|0.0001967
23:34:28|0.00019706
23:34:29|0.00019697
23:34:30|0.00019705
23:34:31|0.00019707
23:34:32|0.0001969
23:34:33|0.00019693
23:34:34|0.00019706
23:34:35|0.00019705
23:34:37|0.00019724
23:34:37|0.00019745
23:34:39|0.00019758
23:34:39|0.00019746
23:34:41|0.00019795
23:34:42|0.00019797
23:34:43|0.00019777
23:34:44|0.00019776
23:34:45|0.00019779
23:34:46|0.00019771
23:34:47|0.00019783
23:34:48|0.000198
23:34:49|0.00019794
23:34:49|0.00019797
23:34:50|0.00019788
23:34:52|0.00019786
23:34:53|0.00019781
23:34:53|0.00019795
23:34:55|0.0001979
23:34:56|0.00019797
23:34:56|0.000198
23:34:58|0.000198
23:35:00|0.00019799
23:35:00|0.00019798
23:35:01|0.00019796
23:35:02|0.00019802
23:35:04|0.00019793
23:35:05|0.00019798
23:35:06|0.00019783
23:35:07|0.00019781
23:35:08|0.00019781
23:35:09|0.00019786
23:35:10|0.00019781
23:35:11|0.00019783
23:35:12|0.000198
23:35:13|0.00019827
23:35:14|0.0001986
23:35:15|0.00019859
23:35:16|0.00019868
23:35:17|0.00019821
23:35:18|0.00019867
23:35:19|0.00019871
23:35:20|0.00019875
23:35:20|0.00019845
23:35:22|0.00019931
23:35:23|0.00019906
23:35:24|0.00019907
23:35:25|0.00019898
23:35:26|0.00019898
23:35:27|0.00019899
23:35:28|0.00019898
23:35:28|0.0002
23:35:30|0.00019951
23:35:31|0.00019966
23:35:33|0.00019981
23:35:34|0.00019963
23:35:35|0.0001995
23:35:36|0.00019877
23:35:37|0.00019892
23:35:38|0.00019887
23:35:39|0.00019899
23:35:40|0.00019886
23:35:41|0.00019888
23:35:42|0.000199
23:35:43|0.00019894
23:35:45|0.00019917
23:35:46|0.00019931
23:35:47|0.0001993
23:35:48|0.00019925
23:35:49|0.00019909
23:35:50|0.00019959
23:35:51|0.00019942
23:35:52|0.00019942
23:35:53|0.00019912
23:35:54|0.00019902
23:35:55|0.00019924
23:35:56|0.00019902
23:35:57|0.00019905
23:35:59|0.00019886
23:36:00|0.00019877
23:36:01|0.00019808
23:36:02|0.00019791
23:36:03|0.00019789
23:36:05|0.00019808
23:36:06|0.00019809
23:36:07|0.00019823
23:36:08|0.00019789
23:36:09|0.00019803
23:36:11|0.00019816
23:36:12|0.00019803
23:36:13|0.00019789
23:36:14|0.00019802
23:36:15|0.00019784
23:36:16|0.00019785
23:36:17|0.00019808
23:36:18|0.00019801
23:36:19|0.00019787
23:36:20|0.00019801
23:36:21|0.00019823
23:36:22|0.00019783
23:36:23|0.00019757
23:36:24|0.00019772
23:36:25|0.00019778
23:36:26|0.00019723
23:36:27|0.00019743
23:36:28|0.00019705
23:36:29|0.00019704
23:36:30|0.00019677
23:36:31|0.00019658
23:36:32|0.00019658
23:36:33|0.00019665
23:36:35|0.00019617
23:36:36|0.00019638
23:36:38|0.00019627
23:36:39|0.00019639
23:36:41|0.00019639
23:36:42|0.00019649
23:36:42|0.00019648
23:36:44|0.00019624
23:36:44|0.00019608
23:36:45|0.000196
23:36:46|0.00019619
23:36:47|0.00019601
23:36:49|0.000196
23:36:51|0.00019615
23:36:51|0.00019589
23:36:52|0.00019555
23:36:53|0.00019585
23:36:54|0.00019591
23:36:55|0.00019609
23:36:56|0.00019591
23:36:57|0.00019624
23:36:58|0.00019589
23:36:59|0.00019609
23:37:01|0.00019643
23:37:02|0.00019711
23:37:04|0.00019707
23:37:04|0.00019703
23:37:05|0.00019696
23:37:06|0.00019698
23:37:08|0.00019652
23:37:09|0.00019652
23:37:10|0.00019676
23:37:11|0.00019617
23:37:12|0.00019614
23:37:13|0.00019561
23:37:14|0.00019502
23:37:15|0.00019521
23:37:16|0.00019508
23:37:17|0.000195
23:37:18|0.00019502
23:37:19|0.00019507
23:37:20|0.00019473
23:37:21|0.00019444
23:37:22|0.00019445
23:37:23|0.00019445
23:37:25|0.00019449
23:37:25|0.00019471
23:37:26|0.00019466
23:37:28|0.00019544
23:37:29|0.00019546
23:37:30|0.00019576
23:37:31|0.00019574
23:37:33|0.00019537
23:37:34|0.00019534
23:37:36|0.00019538
23:37:36|0.00019512
23:37:37|0.00019535
23:37:38|0.0001951
23:37:39|0.00019509
23:37:40|0.0001951
23:37:41|0.0001953
23:37:42|0.00019527
23:37:43|0.0001951
23:37:44|0.000195
23:37:45|0.0001949
23:37:46|0.00019496
23:37:48|0.00019498
23:37:49|0.0001949
23:37:49|0.00019476
23:37:51|0.00019514
23:37:51|0.00019503
23:37:52|0.0001949
23:37:53|0.00019474
23:37:54|0.00019491
23:37:55|0.00019477
23:37:57|0.00019487
23:37:58|0.00019471
23:37:59|0.00019485
23:37:59|0.00019486
23:38:02|0.00019484
23:38:02|0.000195
23:38:03|0.00019519
23:38:04|0.00019522
23:38:05|0.00019547
23:38:06|0.00019589
23:38:07|0.00019565
23:38:08|0.00019548
23:38:09|0.00019569
23:38:11|0.0001954
23:38:11|0.00019558
23:38:13|0.00019569
23:38:13|0.00019585
23:38:14|0.00019562
23:38:16|0.00019554
23:38:16|0.00019583
23:38:17|0.00019565
23:38:18|0.00019584
23:38:20|0.00019587
23:38:21|0.00019639
23:38:22|0.00019603
23:38:22|0.00019587
23:38:23|0.00019589
23:38:25|0.00019585
23:38:26|0.0001959
23:38:27|0.0001957
23:38:29|0.00019594
23:38:29|0.000196
23:38:30|0.00019597
23:38:31|0.00019586
23:38:32|0.00019616
23:38:33|0.00019601
23:38:34|0.00019636
23:38:36|0.00019615
23:38:38|0.00019618
23:38:38|0.0001964
23:38:39|0.00019637
23:38:40|0.00019641
23:38:42|0.00019652
23:38:43|0.0001965
23:38:43|0.00019624
23:38:44|0.00019629
23:38:46|0.00019619
23:38:46|0.00019601
23:38:48|0.00019616
23:38:49|0.00019618
23:38:50|0.00019598
23:38:51|0.00019612
23:38:51|0.00019607
23:38:52|0.00019631
23:38:54|0.00019614
23:38:54|0.00019611
23:38:55|0.00019601
23:38:57|0.00019618
23:38:57|0.00019596
23:38:59|0.00019639
23:39:00|0.00019635
23:39:01|0.00019601
23:39:03|0.00019619
23:39:04|0.00019625
23:39:05|0.00019637
23:39:06|0.00019642
23:39:07|0.00019663
23:39:08|0.00019668
23:39:09|0.0001969
23:39:11|0.00019687
23:39:11|0.000197
23:39:12|0.000197
23:39:14|0.00019683
23:39:14|0.00019698
23:39:15|0.00019702
23:39:17|0.00019703
23:39:17|0.00019751
23:39:19|0.00019759
23:39:20|0.00019755
23:39:20|0.0001976
23:39:22|0.00019755
23:39:23|0.00019763
23:39:23|0.0001976
23:39:25|0.0001976
23:39:26|0.00019748
23:39:26|0.00019746
23:39:28|0.00019746
23:39:29|0.00019779
23:39:30|0.0001977
23:39:30|0.00019774
23:39:32|0.00019801
23:39:33|0.0001979
23:39:34|0.00019809
23:39:34|0.00019818
23:39:35|0.00019811
23:39:38|0.00019823
23:39:39|0.0001981
23:39:41|0.00019793
23:39:41|0.00019743
23:39:42|0.000197
23:39:43|0.00019699
23:39:44|0.00019685
23:39:45|0.00019709
23:39:46|0.00019683
23:39:47|0.00019719
23:39:48|0.00019708
23:39:49|0.00019733
23:39:50|0.00019719
23:39:51|0.00019742
23:39:52|0.00019736
23:39:53|0.00019735
23:39:55|0.00019746
23:39:56|0.00019737
23:39:57|0.00019739
23:39:59|0.00019742
23:39:59|0.00019721
23:40:00|0.00019718
23:40:01|0.00019717
23:40:03|0.00019714
23:40:05|0.00019701
23:40:05|0.00019701
23:40:07|0.00019696
23:40:09|0.00019637
23:40:09|0.00019647
23:40:10|0.00019614
23:40:11|0.00019611
23:40:12|0.00019638
23:40:13|0.0001959
23:40:14|0.00019583
23:40:15|0.0001958
23:40:16|0.0001958
23:40:17|0.00019573
23:40:18|0.00019583
23:40:19|0.00019598
23:40:20|0.00019617
23:40:21|0.00019638
23:40:22|0.00019663
23:40:23|0.00019692
23:40:24|0.00019683
23:40:25|0.00019661
23:40:26|0.0001967
23:40:27|0.00019699
23:40:28|0.00019698
23:40:29|0.00019678
23:40:30|0.00019681
23:40:31|0.00019664
23:40:32|0.00019674
23:40:33|0.00019664
23:40:34|0.00019665
23:40:35|0.00019665
23:40:36|0.00019645
23:40:38|0.00019651
23:40:38|0.00019637
23:40:39|0.00019642
23:40:41|0.00019637
23:40:42|0.00019639
23:40:44|0.00019625
23:40:44|0.00019627
23:40:45|0.00019624
23:40:46|0.00019634
23:40:47|0.00019687
23:40:48|0.00019665
23:40:49|0.00019672
23:40:50|0.00019685
23:40:52|0.00019689
23:40:53|0.00019723
23:40:54|0.00019743
23:40:55|0.00019792
23:40:56|0.00019779
23:40:57|0.00019758
23:40:58|0.00019759
23:40:59|0.00019791
23:40:59|0.00019781
23:41:01|0.00019778
23:41:02|0.0001977
23:41:03|0.00019749
23:41:03|0.00019769
23:41:06|0.00019732
23:41:06|0.00019738
23:41:07|0.00019722
23:41:08|0.00019724
23:41:09|0.00019732
23:41:10|0.00019733
23:41:12|0.00019736
23:41:13|0.00019739
23:41:14|0.00019739
23:41:15|0.00019739
23:41:16|0.00019739
23:41:17|0.00019702
23:41:18|0.00019718
23:41:18|0.00019724
23:41:20|0.00019709
23:41:22|0.00019719
23:41:22|0.00019703
23:41:23|0.00019714
23:41:24|0.00019705
23:41:25|0.00019704
23:41:26|0.00019701
23:41:27|0.00019678
23:41:29|0.0001968
23:41:30|0.00019677
23:41:31|0.00019669
23:41:32|0.00019668
23:41:33|0.00019667
23:41:34|0.00019665
23:41:35|0.00019666
23:41:36|0.00019669
23:41:37|0.00019664
23:41:38|0.00019668
23:41:38|0.00019681
23:41:41|0.00019678
23:41:41|0.00019696
23:41:42|0.00019731
23:41:43|0.00019719
23:41:44|0.00019712
23:41:45|0.00019714
23:41:46|0.00019713
23:41:47|0.00019695
23:41:48|0.00019698
23:41:49|0.00019699
23:41:50|0.00019698
23:41:51|0.000197
23:41:52|0.00019719
23:41:53|0.00019704
23:41:54|0.00019698
23:41:55|0.00019685
23:41:56|0.0001969
23:41:57|0.00019688
23:41:58|0.00019694
23:41:59|0.00019686
23:42:00|0.00019695
23:42:01|0.00019695
23:42:02|0.00019698
23:42:03|0.00019697
23:42:05|0.00019684
23:42:06|0.00019683
23:42:08|0.00019681
23:42:08|0.00019678
23:42:09|0.00019681
23:42:11|0.00019661
23:42:12|0.00019657
23:42:13|0.00019653
23:42:13|0.00019652
23:42:15|0.00019646
23:42:16|0.00019574
23:42:17|0.00019576
23:42:17|0.00019566
23:42:18|0.00019567
23:42:19|0.00019559
23:42:21|0.00019559
23:42:21|0.00019507
23:42:23|0.000195
23:42:24|0.0001948
23:42:24|0.00019493
23:42:26|0.00019482
23:42:26|0.0001948
23:42:29|0.00019481
23:42:29|0.00019476
23:42:30|0.00019494
23:42:31|0.00019511
23:42:32|0.00019475
23:42:33|0.00019514
23:42:34|0.00019543
23:42:36|0.00019522
23:42:37|0.00019542
23:42:38|0.00019532
23:42:40|0.00019437
23:42:41|0.00019367
23:42:42|0.00019341
23:42:43|0.00019437
23:42:44|0.00019446
23:42:45|0.00019409
23:42:46|0.00019465
23:42:47|0.00019453
23:42:49|0.00019413
23:42:50|0.00019407
23:42:50|0.00019397
23:42:52|0.00019395
23:42:53|0.00019372
23:42:54|0.00019403
23:42:55|0.0001939
23:42:56|0.00019368
23:42:57|0.00019382
23:42:58|0.00019366
23:42:59|0.00019375
23:43:00|0.00019354
23:43:01|0.00019351
23:43:03|0.00019428
23:43:03|0.00019424
23:43:04|0.00019426
23:43:06|0.00019432
23:43:07|0.00019446
23:43:08|0.00019453
23:43:09|0.00019471
23:43:10|0.00019463
23:43:11|0.0001945
23:43:12|0.00019456
23:43:12|0.0001943
23:43:13|0.00019431
23:43:15|0.00019414
23:43:16|0.00019413
23:43:17|0.00019401
23:43:17|0.0001938
23:43:19|0.00019383
23:43:20|0.00019357
23:43:20|0.00019398
23:43:21|0.00019385
23:43:23|0.00019391
23:43:23|0.00019401
23:43:24|0.0001939
23:43:26|0.000194
23:43:26|0.00019401
23:43:28|0.00019393
23:43:28|0.00019444
23:43:29|0.00019408
23:43:30|0.00019402
23:43:31|0.00019411
23:43:32|0.000194
23:43:34|0.00019408
23:43:34|0.00019431
23:43:35|0.00019445
23:43:37|0.00019452
23:43:37|0.00019415
23:43:39|0.00019428
23:43:40|0.0001944
23:43:42|0.00019442
23:43:42|0.00019442
23:43:43|0.00019444
23:43:45|0.00019466
23:43:46|0.0001947
23:43:47|0.00019472
23:43:48|0.0001947
23:43:49|0.00019484
23:43:50|0.0001948
23:43:51|0.00019486
23:43:52|0.00019506
23:43:53|0.00019519
23:43:54|0.00019508
23:43:55|0.000195
23:43:56|0.00019497
23:43:58|0.00019499
23:43:59|0.00019499
23:43:59|0.000195
23:44:00|0.00019499
23:44:01|0.00019499
23:44:03|0.00019499
23:44:04|0.00019499
23:44:04|0.00019499
23:44:06|0.00019491
23:44:07|0.00019494
23:44:07|0.00019491
23:44:08|0.00019497
23:44:10|0.0001949
23:44:11|0.0001949
23:44:12|0.00019492
23:44:12|0.00019492
23:44:14|0.00019506
23:44:14|0.00019496
23:44:16|0.00019493
23:44:17|0.00019494
23:44:17|0.00019493
23:44:19|0.00019499
23:44:20|0.00019489
23:44:20|0.00019498
23:44:22|0.00019487
23:44:22|0.00019484
23:44:23|0.0001948
23:44:25|0.00019489
23:44:26|0.00019485
23:44:26|0.00019488
23:44:28|0.00019483
23:44:28|0.00019483
23:44:29|0.0001948
23:44:30|0.00019464
23:44:31|0.00019466
23:44:32|0.00019462
23:44:34|0.00019461
23:44:35|0.00019459
23:44:36|0.00019455
23:44:37|0.00019458
23:44:38|0.00019462
23:44:39|0.00019464
23:44:39|0.00019459
23:44:41|0.00019452
23:44:42|0.00019455
23:44:43|0.00019457
23:44:44|0.00019464
23:44:45|0.00019463
23:44:46|0.00019471
23:44:47|0.0001947
23:44:49|0.00019486
23:44:50|0.0001949
23:44:52|0.00019485
23:44:52|0.00019492
23:44:54|0.00019496
23:44:54|0.00019496
23:44:56|0.00019499
23:44:56|0.00019522
23:44:58|0.0001953
23:44:58|0.00019531
23:44:59|0.00019539
23:45:01|0.00019535
23:45:01|0.00019542
23:45:03|0.00019534
23:45:04|0.00019534
23:45:05|0.00019535
23:45:06|0.00019549
23:45:07|0.00019559
23:45:08|0.0001955
23:45:09|0.00019558
23:45:11|0.00019643
23:45:11|0.00019648
23:45:12|0.00019647
23:45:14|0.00019639
23:45:15|0.0001965
23:45:16|0.00019648
23:45:17|0.00019672
23:45:19|0.00019665
23:45:19|0.00019669
23:45:21|0.00019684
23:45:22|0.00019686
23:45:23|0.00019686
23:45:24|0.00019692
23:45:25|0.00019642
23:45:26|0.00019534
23:45:27|0.00019514
23:45:28|0.00019524
23:45:29|0.00019548
23:45:30|0.00019567
23:45:31|0.00019523
23:45:32|0.00019524
23:45:33|0.00019533
23:45:34|0.00019533
23:45:35|0.00019556
23:45:36|0.00019557
23:45:37|0.00019578
23:45:38|0.00019574
23:45:39|0.0001958
23:45:40|0.00019577
23:45:41|0.00019585
23:45:42|0.00019606
23:45:44|0.00019652
23:45:45|0.00019626
23:45:46|0.00019625
23:45:48|0.00019652
23:45:48|0.00019655
23:45:49|0.0001967
23:45:50|0.00019685
23:45:51|0.00019712
23:45:52|0.00019699
23:45:53|0.000197
23:45:54|0.00019654
23:45:56|0.00019594
23:45:57|0.0001959
23:45:58|0.00019579
23:45:59|0.00019581
23:46:01|0.000196
23:46:02|0.00019608
23:46:03|0.00019585
23:46:05|0.00019624
23:46:05|0.00019624
23:46:06|0.00019573
23:46:07|0.00019584
23:46:08|0.00019597
23:46:09|0.00019593
23:46:10|0.00019576
23:46:11|0.00019585
23:46:12|0.00019584
23:46:13|0.0001955
23:46:14|0.00019555
23:46:15|0.00019559
23:46:16|0.00019554
23:46:17|0.00019579
23:46:18|0.0001956
23:46:19|0.00019566
23:46:20|0.00019541
23:46:21|0.00019554
23:46:22|0.00019554
23:46:23|0.00019532
23:46:24|0.00019542
23:46:25|0.00019518
23:46:26|0.00019508
23:46:28|0.000195
23:46:28|0.00019439
23:46:29|0.00019423
23:46:30|0.00019428
23:46:32|0.00019421
23:46:33|0.0001942
23:46:33|0.00019434
23:46:35|0.00019452
23:46:36|0.00019425
23:46:37|0.00019449
23:46:38|0.00019407
23:46:39|0.00019452
23:46:40|0.00019456
23:46:41|0.00019498
23:46:42|0.00019507
23:46:43|0.00019525
23:46:44|0.00019524
23:46:45|0.00019523
23:46:46|0.00019523
23:46:47|0.00019506
23:46:48|0.00019517
23:46:49|0.00019504
23:46:50|0.00019491
23:46:51|0.00019509
23:46:52|0.00019494
23:46:53|0.00019482
23:46:54|0.00019476
23:46:55|0.00019475
23:46:56|0.00019489
23:46:57|0.00019476
23:46:58|0.00019453
23:46:59|0.00019467
23:47:00|0.00019467
23:47:01|0.00019388
23:47:02|0.00019385
23:47:03|0.00019406
23:47:04|0.00019356
23:47:05|0.00019381
23:47:07|0.00019379
23:47:07|0.00019381
23:47:08|0.00019393
23:47:09|0.00019393
23:47:10|0.00019405
23:47:11|0.00019431
23:47:12|0.00019372
23:47:13|0.00019375
23:47:14|0.0001937
23:47:15|0.00019339
23:47:16|0.00019369
23:47:17|0.00019349
23:47:19|0.00019331
23:47:19|0.00019331
23:47:21|0.0001933
23:47:21|0.00019323
23:47:23|0.00019325
23:47:24|0.00019335
23:47:25|0.00019325
23:47:26|0.00019347
23:47:27|0.00019348
23:47:28|0.00019315
23:47:29|0.00019303
23:47:30|0.00019297
23:47:30|0.00019269
23:47:31|0.00019265
23:47:32|0.00019262
23:47:33|0.00019252
23:47:35|0.00019264
23:47:36|0.00019276
23:47:36|0.00019281
23:47:38|0.0001928
23:47:39|0.00019253
23:47:40|0.00019265
23:47:41|0.00019265
23:47:43|0.00019261
23:47:44|0.00019252
23:47:45|0.00019264
23:47:46|0.00019243
23:47:46|0.00019245
23:47:48|0.00019198
23:47:49|0.00019186
23:47:50|0.0001918
23:47:52|0.00019198
23:47:52|0.00019171
23:47:53|0.00019171
23:47:54|0.00019162
23:47:55|0.00019165
23:47:56|0.00019161
23:47:57|0.00019149
23:47:58|0.0001916
23:47:59|0.0001914
23:48:00|0.00019144
23:48:01|0.00019155
23:48:02|0.00019203
23:48:03|0.00019255
23:48:04|0.00019215
23:48:06|0.00019242
23:48:06|0.00019237
23:48:08|0.00019222
23:48:09|0.00019201
23:48:10|0.00019249
23:48:11|0.00019224
23:48:12|0.00019224
23:48:13|0.00019261
23:48:14|0.0001919
23:48:15|0.00019194
23:48:16|0.0001922
23:48:18|0.00019195
23:48:18|0.00019198
23:48:19|0.00019218
23:48:20|0.00019222
23:48:21|0.00019254
23:48:22|0.00019285
23:48:23|0.00019278
23:48:24|0.00019273
23:48:25|0.00019299
23:48:27|0.00019325
23:48:27|0.0001934
23:48:28|0.00019354
23:48:29|0.00019332
23:48:30|0.00019323
23:48:31|0.00019331
23:48:32|0.00019329
23:48:33|0.00019341
23:48:34|0.00019374
23:48:35|0.00019374
23:48:36|0.00019344
23:48:37|0.00019362
23:48:38|0.00019325
23:48:39|0.0001931
23:48:40|0.00019362
23:48:41|0.0001936
23:48:43|0.00019365
23:48:44|0.0001941
23:48:45|0.0001943
23:48:46|0.0001946
23:48:47|0.00019463
23:48:48|0.00019469
23:48:49|0.0001947
23:48:50|0.00019466
23:48:51|0.00019463
23:48:51|0.00019474
23:48:54|0.00019435
23:48:54|0.00019463
23:48:55|0.00019467
23:48:56|0.00019453
23:48:58|0.00019377
23:48:59|0.00019369
23:48:59|0.00019345
23:49:01|0.00019327
23:49:02|0.00019345
23:49:04|0.00019342
23:49:04|0.00019357
23:49:05|0.0001937
23:49:06|0.00019361
23:49:07|0.00019368
23:49:08|0.00019371
23:49:10|0.00019372
23:49:10|0.00019398
23:49:11|0.000194
23:49:12|0.00019386
23:49:13|0.00019407
23:49:15|0.00019385
23:49:15|0.00019412
23:49:17|0.00019435
23:49:18|0.00019431
23:49:19|0.00019362
23:49:20|0.00019368
23:49:21|0.00019366
23:49:22|0.00019342
23:49:23|0.00019333
23:49:24|0.00019344
23:49:25|0.0001934
23:49:26|0.0001935
23:49:27|0.00019332
23:49:28|0.00019352
23:49:29|0.00019344
23:49:30|0.00019342
23:49:31|0.00019354
23:49:31|0.00019347
23:49:34|0.0001933
23:49:34|0.00019341
23:49:35|0.00019346
23:49:36|0.00019332
23:49:37|0.00019351
23:49:38|0.0001935
23:49:39|0.00019354
23:49:41|0.00019353
23:49:42|0.0001936
23:49:44|0.00019342
23:49:45|0.00019368
23:49:46|0.00019362
23:49:47|0.0001933
23:49:48|0.00019311
23:49:50|0.00019247
23:49:51|0.00019265
23:49:51|0.00019255
23:49:52|0.00019234
23:49:53|0.0001925
23:49:54|0.00019247
23:49:55|0.00019254
23:49:57|0.0001927
23:49:57|0.00019274
23:49:59|0.00019261
23:50:00|0.00019266
23:50:01|0.00019233
23:50:02|0.00019238
23:50:04|0.00019234
23:50:04|0.00019233
23:50:05|0.00019233
23:50:07|0.00019216
23:50:08|0.00019242
23:50:10|0.00019203
23:50:11|0.00019201
23:50:13|0.000192
23:50:13|0.00019199
23:50:14|0.000192
23:50:15|0.00019172
23:50:16|0.00019184
23:50:17|0.00019183
23:50:18|0.0001918
23:50:20|0.0001915
23:50:21|0.00019156
23:50:22|0.00019145
23:50:23|0.00019156
23:50:23|0.00019153
23:50:25|0.00019145
23:50:26|0.00019141
23:50:27|0.00019102
23:50:27|0.0001911
23:50:29|0.0001909
23:50:30|0.00019075
23:50:31|0.00019058
23:50:32|0.00019041
23:50:33|0.00019076
23:50:34|0.00019001
23:50:35|0.00019004
23:50:36|0.00019
23:50:36|0.0001899
23:50:38|0.00018979
23:50:39|0.00018981
23:50:40|0.0001899
23:50:41|0.00019001
23:50:42|0.00019017
23:50:43|0.00019066
23:50:45|0.00019061
23:50:45|0.00019093
23:50:46|0.00019087
23:50:47|0.00019064
23:50:48|0.00019085
23:50:49|0.00019011
23:50:50|0.00019041
23:50:51|0.00019044
23:50:52|0.00019049
23:50:53|0.0001906
23:50:54|0.00019027
23:50:55|0.00019014
23:50:57|0.0001903
23:50:57|0.0001905
23:50:58|0.00019051
23:50:59|0.00019075
23:51:00|0.00019072
23:51:02|0.00019049
23:51:02|0.00019065
23:51:03|0.00019082
23:51:04|0.00019099
23:51:05|0.00019104
23:51:07|0.0001916
23:51:08|0.00019151
23:51:09|0.00019199
23:51:11|0.00019171
23:51:11|0.00019152
23:51:12|0.00019145
23:51:13|0.0001916
23:51:14|0.00019155
23:51:15|0.00019139
23:51:16|0.00019147
23:51:17|0.00019122
23:51:18|0.00019107
23:51:19|0.00019148
23:51:20|0.00019102
23:51:21|0.00019088
23:51:22|0.000191
23:51:23|0.00019102
23:51:24|0.00019106
23:51:25|0.00019119
23:51:26|0.00019117
23:51:28|0.00019112
23:51:29|0.00019101
23:51:30|0.00019112
23:51:31|0.00019133
23:51:32|0.000191
23:51:33|0.00019015
23:51:33|0.00018973
23:51:35|0.00019
23:51:36|0.00018998
23:51:37|0.00019008
23:51:38|0.00019003
23:51:39|0.0001902
23:51:40|0.00019013
23:51:41|0.00018999
23:51:43|0.00019013
23:51:43|0.00018992
23:51:44|0.00018931
23:51:46|0.00018943
23:51:47|0.00018932
23:51:48|0.00018939
23:51:50|0.0001897
23:51:50|0.00018972
23:51:52|0.00018946
23:51:52|0.00018959
23:51:53|0.00018973
23:51:55|0.00018966
23:51:57|0.00019
23:51:57|0.00018984
23:51:58|0.00018998
23:52:00|0.00018998
23:52:01|0.00018989
23:52:02|0.00018992
23:52:03|0.00019043
23:52:04|0.00019017
23:52:05|0.0001903
23:52:06|0.00019038
23:52:07|0.00019015
23:52:08|0.00019025
23:52:09|0.00019007
23:52:10|0.00018999
23:52:12|0.00018998
23:52:13|0.00019007
23:52:13|0.00019015
23:52:15|0.00019015
23:52:15|0.00019007
23:52:17|0.00019016
23:52:17|0.00019077
23:52:19|0.00019095
23:52:19|0.00019099
23:52:20|0.00019099
23:52:22|0.00019121
23:52:22|0.00019111
23:52:24|0.0001913
23:52:25|0.00019139
23:52:25|0.00019131
23:52:26|0.00019128
23:52:27|0.00019134
23:52:28|0.00019144
23:52:29|0.00019135
23:52:30|0.00019133
23:52:31|0.00019108
23:52:33|0.00019133
23:52:34|0.00019172
23:52:35|0.00019152
23:52:37|0.00019119
23:52:37|0.00019151
23:52:38|0.00019142
23:52:40|0.00019186
23:52:41|0.00019172
23:52:42|0.00019193
23:52:42|0.00019196
23:52:43|0.00019193
23:52:44|0.000192
23:52:46|0.00019183
23:52:46|0.00019193
23:52:47|0.000192
23:52:49|0.00019201
23:52:51|0.00019211
23:52:51|0.00019211
23:52:52|0.00019205
23:52:54|0.00019191
23:52:55|0.0001916
23:52:55|0.00019158
23:52:56|0.0001915
23:52:57|0.00019143
23:52:58|0.00019153
23:53:00|0.00019136
23:53:01|0.00019176
23:53:02|0.0001917
23:53:03|0.00019159
23:53:05|0.0001916
23:53:05|0.00019152
23:53:07|0.00019173
23:53:08|0.00019175
23:53:08|0.00019177
23:53:09|0.00019171
23:53:10|0.00019182
23:53:11|0.00019232
23:53:13|0.00019232
23:53:14|0.0001927
23:53:14|0.00019243
23:53:15|0.00019256
23:53:16|0.00019258
23:53:18|0.00019257
23:53:19|0.00019239
23:53:20|0.00019252
23:53:20|0.00019258
23:53:22|0.00019232
23:53:23|0.0001919
23:53:24|0.00019155
23:53:25|0.00019146
23:53:26|0.0001915
23:53:27|0.0001915
23:53:28|0.00019161
23:53:29|0.0001917
23:53:30|0.00019177
23:53:31|0.00019179
23:53:32|0.00019172
23:53:33|0.00019166
23:53:34|0.00019192
23:53:35|0.00019183
23:53:36|0.00019172
23:53:37|0.00019172
23:53:38|0.00019173
23:53:39|0.00019171
23:53:40|0.00019165
23:53:41|0.0001915
23:53:42|0.0001916
23:53:43|0.00019152
23:53:44|0.00019163
23:53:45|0.00019144
23:53:46|0.00019156
23:53:48|0.00019135
23:53:48|0.00019144
23:53:50|0.00019149
23:53:51|0.00019131
23:53:52|0.00019142
23:53:53|0.00019146
23:53:54|0.00019131
23:53:55|0.00019145
23:53:57|0.00019131
23:53:57|0.00019146
23:53:58|0.0001913
23:54:00|0.00019201
23:54:00|0.00019205
23:54:01|0.00019212
23:54:03|0.0001924
23:54:04|0.00019225
23:54:06|0.00019214
23:54:07|0.00019221
23:54:07|0.00019216
23:54:09|0.000192
23:54:10|0.00019221
23:54:12|0.00019221
23:54:13|0.00019215
23:54:14|0.00019221
23:54:14|0.00019215
23:54:15|0.00019221
23:54:17|0.00019237
23:54:17|0.00019221
23:54:19|0.00019254
23:54:20|0.00019232
23:54:20|0.00019228
23:54:21|0.00019201
23:54:22|0.00019173
23:54:23|0.00019172
23:54:24|0.00019179
23:54:25|0.00019173
23:54:26|0.00019194
23:54:27|0.00019177
23:54:28|0.00019187
23:54:30|0.00019211
23:54:30|0.00019203
23:54:31|0.00019196
23:54:33|0.00019199
23:54:33|0.00019194
23:54:35|0.00019194
23:54:35|0.00019195
23:54:36|0.00019193
23:54:37|0.00019194
23:54:38|0.00019195
23:54:39|0.00019205
23:54:41|0.00019204
23:54:41|0.00019195
23:54:42|0.00019206
23:54:43|0.00019201
23:54:44|0.00019201
23:54:45|0.00019201
23:54:47|0.00019207
23:54:49|0.000192
23:54:50|0.000192
23:54:52|0.00019205
23:54:52|0.00019224
23:54:53|0.00019206
23:54:55|0.00019211
23:54:56|0.00019211
23:54:58|0.00019211
23:54:58|0.00019217
23:55:00|0.00019228
23:55:00|0.00019213
23:55:02|0.00019225
23:55:02|0.00019216
23:55:03|0.00019243
23:55:05|0.0001923
23:55:06|0.00019265
23:55:08|0.00019244
23:55:09|0.00019245
23:55:09|0.00019223
23:55:10|0.00019229
23:55:12|0.00019229
23:55:12|0.00019229
23:55:14|0.00019229
23:55:15|0.00019229
23:55:16|0.00019229
23:55:17|0.00019229
23:55:18|0.00019242
23:55:20|0.00019235
23:55:21|0.00019206
23:55:21|0.00019226
23:55:23|0.00019221
23:55:24|0.00019205
23:55:25|0.0001922
23:55:26|0.00019229
23:55:27|0.0001924
23:55:27|0.0001923
23:55:29|0.0001922
23:55:30|0.00019214
23:55:31|0.00019219
23:55:31|0.00019201
23:55:33|0.00019201
23:55:34|0.00019195
23:55:34|0.00019208
23:55:35|0.00019208
23:55:36|0.00019239
23:55:37|0.00019236
23:55:38|0.00019221
23:55:40|0.00019227
23:55:41|0.00019219
23:55:41|0.00019227
23:55:42|0.00019229
23:55:43|0.00019228
23:55:45|0.00019328
23:55:46|0.0001929
23:55:47|0.00019314
23:55:48|0.0001935
23:55:49|0.00019349
23:55:50|0.00019332
23:55:51|0.00019378
23:55:52|0.0001939
23:55:53|0.00019364
23:55:54|0.00019363
23:55:55|0.00019384
23:55:56|0.00019388
23:55:57|0.000194
23:55:58|0.000194
23:56:00|0.00019382
23:56:00|0.00019388
23:56:01|0.00019397
23:56:02|0.0001938
23:56:04|0.00019399
23:56:05|0.000194
23:56:06|0.0001928
23:56:07|0.00019273
23:56:08|0.00019401
23:56:09|0.00019458
23:56:10|0.00019417
23:56:11|0.00019382
23:56:12|0.00019402
23:56:13|0.00019434
23:56:15|0.00019421
23:56:16|0.00019443
23:56:17|0.00019439
23:56:18|0.00019444
23:56:19|0.00019432
23:56:20|0.00019446
23:56:21|0.00019445
23:56:23|0.00019427
23:56:24|0.00019442
23:56:24|0.00019436
23:56:26|0.00019442
23:56:27|0.00019404
23:56:27|0.00019417
23:56:28|0.00019422
23:56:30|0.0001942
23:56:30|0.00019402
23:56:31|0.00019405
23:56:33|0.00019404
23:56:33|0.00019399
23:56:34|0.00019406
23:56:35|0.00019423
23:56:36|0.00019424
23:56:37|0.00019421
23:56:39|0.00019403
23:56:39|0.00019419
23:56:40|0.000193
23:56:41|0.00019299
23:56:42|0.00019298
23:56:43|0.00019305
23:56:45|0.00019323
23:56:45|0.00019323
23:56:47|0.0001932
23:56:47|0.00019281
23:56:49|0.0001928
23:56:51|0.0001929
23:56:52|0.0001929
23:56:53|0.00019262
23:56:54|0.00019225
23:56:55|0.00019232
23:56:57|0.00019266
23:56:57|0.00019251
23:56:58|0.00019274
23:57:00|0.0001926
23:57:01|0.00019274
23:57:02|0.00019256
23:57:03|0.00019265
23:57:04|0.0001926
23:57:06|0.00019269
23:57:07|0.00019251
23:57:07|0.0001926
23:57:08|0.0001926
23:57:10|0.00019261
23:57:11|0.00019274
23:57:11|0.00019315
23:57:13|0.00019355
23:57:14|0.00019333
23:57:15|0.00019351
23:57:16|0.00019348
23:57:17|0.00019346
23:57:18|0.00019333
23:57:19|0.00019343
23:57:20|0.00019315
23:57:21|0.0001932
23:57:22|0.00019334
23:57:23|0.00019304
23:57:24|0.00019326
23:57:25|0.00019318
23:57:26|0.00019331
23:57:27|0.0001936
23:57:28|0.00019354
23:57:29|0.0001935
23:57:30|0.00019359
23:57:31|0.00019367
23:57:32|0.00019367
23:57:33|0.00019398
23:57:34|0.00019389
23:57:35|0.00019395
23:57:36|0.00019399
23:57:37|0.00019399
23:57:38|0.0001941
23:57:39|0.0001938
23:57:40|0.00019416
23:57:41|0.00019366
23:57:42|0.00019366
23:57:43|0.00019364
23:57:44|0.0001935
23:57:45|0.00019426
23:57:46|0.00019424
23:57:47|0.00019408
23:57:49|0.00019426
23:57:50|0.00019409
23:57:51|0.00019424
23:57:52|0.00019405
23:57:53|0.00019405
23:57:54|0.00019422
23:57:55|0.00019408
23:57:56|0.00019405
23:57:57|0.00019419
23:57:58|0.00019416
23:57:59|0.00019405
23:58:00|0.00019406
23:58:01|0.00019438
23:58:02|0.0001942
23:58:03|0.00019404
23:58:04|0.00019404
23:58:06|0.000194
23:58:06|0.000194
23:58:08|0.00019402
23:58:09|0.00019419
23:58:10|0.00019412
23:58:11|0.00019453
23:58:12|0.00019441
23:58:13|0.00019424
23:58:14|0.00019435
23:58:15|0.00019435
23:58:16|0.00019438
23:58:17|0.00019458
23:58:18|0.00019454
23:58:19|0.00019473
23:58:21|0.00019499
23:58:22|0.00019484
23:58:22|0.00019479
23:58:24|0.00019497
23:58:24|0.00019506
23:58:26|0.00019499
23:58:27|0.0001951
23:58:27|0.0001951
23:58:28|0.00019509
23:58:29|0.00019488
23:58:30|0.00019491
23:58:32|0.00019481
23:58:33|0.00019468
23:58:34|0.00019474
23:58:36|0.00019468
23:58:36|0.00019463
23:58:37|0.00019451
23:58:39|0.00019457
23:58:40|0.00019433
23:58:41|0.00019457
23:58:42|0.00019446
23:58:43|0.00019394
23:58:44|0.00019345
23:58:45|0.00019348
23:58:46|0.0001934
23:58:47|0.00019356
23:58:48|0.00019356
23:58:49|0.00019366
23:58:50|0.00019362
23:58:51|0.00019363
23:58:52|0.00019369
23:58:54|0.00019354
23:58:55|0.00019351
23:58:56|0.00019352
23:58:56|0.00019354
23:58:57|0.00019353
23:58:58|0.0001935
23:58:59|0.00019345
23:59:01|0.00019351
23:59:01|0.00019347
23:59:02|0.00019339
23:59:03|0.0001934
23:59:05|0.00019336
23:59:05|0.00019321
23:59:06|0.00019321
23:59:08|0.0001932
23:59:08|0.00019302
23:59:09|0.00019321
23:59:11|0.0001932
23:59:11|0.00019302
23:59:12|0.00019302
23:59:14|0.00019301
23:59:14|0.00019302
23:59:15|0.00019317
23:59:17|0.000193
23:59:18|0.00019303
23:59:19|0.00019312
23:59:20|0.00019313
23:59:21|0.00019301
23:59:22|0.00019303
23:59:23|0.000193
23:59:24|0.00019319
23:59:25|0.00019319
23:59:27|0.00019317
23:59:27|0.00019312
23:59:28|0.00019318
23:59:29|0.00019306
23:59:30|0.0001931
23:59:31|0.0001931
23:59:33|0.00019312
23:59:33|0.00019313
23:59:34|0.00019311
23:59:35|0.000193
23:59:36|0.000193
23:59:37|0.000193
23:59:38|0.00019316
23:59:40|0.00019303
23:59:40|0.000193
23:59:42|0.00019311
23:59:42|0.00019301
23:59:43|0.00019305
23:59:44|0.00019301
23:59:46|0.00019302
23:59:47|0.00019304
23:59:47|0.00019309
23:59:48|0.00019311
23:59:50|0.00019308
23:59:51|0.00019305
23:59:52|0.00019294
23:59:53|0.0001929
23:59:54|0.00019291
23:59:55|0.00019297
23:59:56|0.00019295
23:59:57|0.00019282
23:59:58|0.00019294
23:59:59|0.00019293