00:00:01|0.00044427
00:00:02|0.00044455
00:00:02|0.00044608
00:00:03|0.00044561
00:00:05|0.00044645
00:00:07|0.00044745
00:00:08|0.00045
00:00:09|0.00044914
00:00:09|0.00044963
00:00:11|0.00044883
00:00:11|0.00044911
00:00:13|0.00044982
00:00:14|0.00044359
00:00:15|0.00044366
00:00:16|0.00044305
00:00:16|0.00044289
00:00:18|0.00044349
00:00:19|0.00044348
00:00:20|0.00044256
00:00:21|0.00044246
00:00:23|0.00044136
00:00:23|0.00044
00:00:25|0.00043842
00:00:26|0.00043781
00:00:27|0.00043505
00:00:28|0.00043521
00:00:28|0.00043443
00:00:30|0.00043307
00:00:31|0.00043356
00:00:32|0.00043374
00:00:33|0.00042819
00:00:34|0.00043066
00:00:36|0.00042885
00:00:37|0.00042835
00:00:38|0.00043101
00:00:39|0.00043
00:00:39|0.00043338
00:00:40|0.0004345
00:00:42|0.0004345
00:00:43|0.00043503
00:00:44|0.000433
00:00:45|0.00043275
00:00:46|0.00043155
00:00:47|0.00043426
00:00:48|0.00043025
00:00:49|0.00043186
00:00:49|0.00043104
00:00:52|0.0004315
00:00:52|0.000434
00:00:53|0.00043277
00:00:54|0.00043282
00:00:55|0.00043248
00:00:56|0.00043273
00:00:57|0.00043274
00:00:58|0.00043477
00:00:59|0.00043564
00:01:00|0.00043599
00:01:01|0.00043672
00:01:02|0.00043979
00:01:03|0.00044004
00:01:04|0.00044157
00:01:05|0.00044156
00:01:06|0.00044129
00:01:07|0.00044169
00:01:09|0.00044197
00:01:10|0.00044201
00:01:11|0.00044202
00:01:12|0.00044205
00:01:13|0.00044201
00:01:14|0.00044213
00:01:15|0.00044241
00:01:16|0.0004422
00:01:17|0.00044203
00:01:18|0.00044201
00:01:19|0.00044203
00:01:20|0.000442
00:01:21|0.00044201
00:01:21|0.00044201
00:01:23|0.000442
00:01:25|0.00044125
00:01:25|0.00044003
00:01:26|0.00043997
00:01:27|0.00043769
00:01:28|0.00043615
00:01:29|0.00043401
00:01:31|0.00043394
00:01:32|0.0004348
00:01:32|0.00043803
00:01:34|0.00043823
00:01:34|0.00043825
00:01:36|0.00043827
00:01:38|0.00043704
00:01:39|0.00043753
00:01:39|0.00043784
00:01:41|0.00043749
00:01:42|0.00043673
00:01:43|0.00043681
00:01:45|0.00043733
00:01:45|0.00043712
00:01:46|0.00043644
00:01:47|0.00043638
00:01:48|0.00043664
00:01:49|0.00043665
00:01:50|0.00043663
00:01:52|0.00043653
00:01:53|0.00043674
00:01:54|0.0004375
00:01:55|0.00043783
00:01:56|0.00043757
00:01:57|0.00043718
00:01:59|0.00043731
00:02:00|0.00043707
00:02:00|0.00043717
00:02:01|0.00043733
00:02:02|0.0004373
00:02:05|0.00043754
00:02:05|0.00043754
00:02:06|0.00043836
00:02:07|0.00043992
00:02:08|0.00043999
00:02:09|0.00044029
00:02:10|0.00044173
00:02:11|0.00044221
00:02:12|0.00044234
00:02:13|0.00044337
00:02:14|0.00044364
00:02:15|0.00044327
00:02:17|0.00044345
00:02:17|0.00044253
00:02:19|0.00044361
00:02:19|0.00044323
00:02:20|0.00044345
00:02:22|0.00044261
00:02:22|0.00044165
00:02:24|0.00044036
00:02:25|0.00044093
00:02:27|0.00043877
00:02:28|0.0004376
00:02:28|0.00043733
00:02:30|0.00043752
00:02:31|0.00043823
00:02:31|0.0004388
00:02:34|0.00043911
00:02:34|0.00043916
00:02:35|0.00043955
00:02:36|0.00043969
00:02:37|0.00043987
00:02:38|0.00043999
00:02:39|0.00044006
00:02:41|0.00044025
00:02:41|0.00044045
00:02:43|0.00044146
00:02:43|0.00044199
00:02:45|0.00044242
00:02:46|0.00044279
00:02:47|0.00044283
00:02:48|0.00044251
00:02:49|0.00044204
00:02:50|0.00044136
00:02:52|0.00044005
00:02:52|0.00043984
00:02:54|0.00044064
00:02:55|0.00044098
00:02:56|0.00044072
00:02:57|0.00044043
00:02:58|0.00044104
00:02:59|0.00044118
00:03:00|0.0004414
00:03:01|0.00044122
00:03:02|0.00044119
00:03:04|0.00043972
00:03:04|0.00044038
00:03:05|0.00044038
00:03:06|0.00044
00:03:07|0.00044
00:03:08|0.00044098
00:03:09|0.00044072
00:03:10|0.00044107
00:03:11|0.00044128
00:03:12|0.00044128
00:03:13|0.00044142
00:03:14|0.00044109
00:03:15|0.00044088
00:03:16|0.00044095
00:03:17|0.00044067
00:03:18|0.00044065
00:03:19|0.0004404
00:03:20|0.00044022
00:03:21|0.00044072
00:03:22|0.0004408
00:03:23|0.00044065
00:03:25|0.00044045
00:03:27|0.00044049
00:03:27|0.00044039
00:03:28|0.00044026
00:03:30|0.00044025
00:03:31|0.00044063
00:03:33|0.00044051
00:03:33|0.00044011
00:03:34|0.00044036
00:03:35|0.00044049
00:03:36|0.0004405
00:03:37|0.00044008
00:03:38|0.00044008
00:03:39|0.00044016
00:03:40|0.00043971
00:03:41|0.0004397
00:03:42|0.00043992
00:03:43|0.00043974
00:03:44|0.00043993
00:03:45|0.00043986
00:03:46|0.0004398
00:03:47|0.00044016
00:03:48|0.00043988
00:03:49|0.00043968
00:03:51|0.00043984
00:03:51|0.00043997
00:03:53|0.0004397
00:03:54|0.00044032
00:03:55|0.0004407
00:03:56|0.00044081
00:03:58|0.00044107
00:03:59|0.00044042
00:03:59|0.00044066
00:04:01|0.00044033
00:04:02|0.00044105
00:04:03|0.00044077
00:04:03|0.00044086
00:04:04|0.00044107
00:04:07|0.00044047
00:04:07|0.0004405
00:04:08|0.00044062
00:04:09|0.00044008
00:04:10|0.00044028
00:04:11|0.00043993
00:04:12|0.00044007
00:04:13|0.00044005
00:04:14|0.00044003
00:04:15|0.00043999
00:04:16|0.00043996
00:04:17|0.00043975
00:04:18|0.00043971
00:04:19|0.0004399
00:04:20|0.00043994
00:04:21|0.00043972
00:04:23|0.00043988
00:04:25|0.00043979
00:04:25|0.00043984
00:04:26|0.00043969
00:04:28|0.0004398
00:04:29|0.0004399
00:04:29|0.00043993
00:04:32|0.00043994
00:04:32|0.00043994
00:04:33|0.00043993
00:04:34|0.0004403
00:04:35|0.00044038
00:04:36|0.00044027
00:04:37|0.00044041
00:04:38|0.00044018
00:04:39|0.00044029
00:04:40|0.00044003
00:04:41|0.00044006
00:04:42|0.00044
00:04:43|0.00044012
00:04:44|0.00044007
00:04:45|0.0004401
00:04:46|0.00044
00:04:47|0.00044008
00:04:48|0.00044001
00:04:49|0.00044011
00:04:51|0.00044
00:04:51|0.00044
00:04:52|0.00043997
00:04:54|0.00044
00:04:55|0.00043999
00:04:57|0.00043998
00:04:57|0.0004399
00:04:58|0.00043997
00:04:59|0.0004399
00:05:01|0.00044
00:05:01|0.00043982
00:05:02|0.00044002
00:05:03|0.00044
00:05:04|0.00043994
00:05:05|0.00043433
00:05:06|0.0004332
00:05:07|0.00043314
00:05:08|0.00043335
00:05:09|0.00043445
00:05:10|0.00043465
00:05:11|0.00043492
00:05:12|0.00043466
00:05:13|0.000434
00:05:14|0.00043387
00:05:15|0.00043301
00:05:16|0.00043332
00:05:17|0.00043345
00:05:18|0.00043356
00:05:19|0.00043371
00:05:20|0.00043272
00:05:22|0.00043322
00:05:22|0.00043304
00:05:23|0.00043271
00:05:25|0.00043245
00:05:26|0.00043189
00:05:26|0.00043142
00:05:28|0.00043059
00:05:29|0.00043001
00:05:30|0.00043076
00:05:30|0.00043028
00:05:32|0.00043009
00:05:33|0.00043024
00:05:33|0.0004302
00:05:34|0.0004303
00:05:35|0.00043119
00:05:37|0.00043111
00:05:38|0.00043195
00:05:39|0.00043289
00:05:40|0.00043311
00:05:41|0.00043328
00:05:42|0.0004332
00:05:42|0.00043364
00:05:43|0.00043342
00:05:45|0.00043368
00:05:46|0.00043355
00:05:46|0.0004333
00:05:48|0.00043312
00:05:50|0.00043353
00:05:51|0.00043275
00:05:52|0.00043245
00:05:52|0.00043193
00:05:55|0.00043103
00:05:55|0.00043123
00:05:56|0.00042542
00:05:57|0.00042658
00:05:58|0.00042699
00:05:59|0.0004294
00:06:01|0.00042414
00:06:03|0.00042423
00:06:04|0.00042439
00:06:06|0.00042422
00:06:06|0.00042494
00:06:07|0.000425
00:06:08|0.00042499
00:06:10|0.00042408
00:06:12|0.000425
00:06:12|0.00042545
00:06:13|0.00042689
00:06:14|0.00042467
00:06:15|0.00042484
00:06:16|0.000425
00:06:18|0.00042505
00:06:19|0.00042579
00:06:21|0.00042526
00:06:21|0.00042561
00:06:22|0.0004255
00:06:23|0.00042633
00:06:24|0.000427
00:06:25|0.00042641
00:06:26|0.00042886
00:06:27|0.00042668
00:06:28|0.00043027
00:06:29|0.00042991
00:06:30|0.00042895
00:06:31|0.00042895
00:06:32|0.00042478
00:06:33|0.00042456
00:06:34|0.00042478
00:06:35|0.000425
00:06:36|0.00042478
00:06:37|0.000425
00:06:38|0.00042457
00:06:39|0.000425
00:06:40|0.000425
00:06:41|0.0004249
00:06:42|0.00042495
00:06:43|0.000425
00:06:44|0.00042495
00:06:45|0.000425
00:06:46|0.00042498
00:06:47|0.00042499
00:06:48|0.000425
00:06:49|0.000425
00:06:50|0.000425
00:06:51|0.00042496
00:06:53|0.00042489
00:06:54|0.0004267
00:06:56|0.00042801
00:06:56|0.00042833
00:06:57|0.00042843
00:06:58|0.00042875
00:06:59|0.00042867
00:07:00|0.00042915
00:07:01|0.0004299
00:07:02|0.00043027
00:07:03|0.00043336
00:07:04|0.00043327
00:07:06|0.000425
00:07:07|0.000425
00:07:08|0.000425
00:07:09|0.0004247
00:07:11|0.00042611
00:07:11|0.00042794
00:07:12|0.00042924
00:07:13|0.00042898
00:07:14|0.00042773
00:07:15|0.00042776
00:07:16|0.00042406
00:07:17|0.00042418
00:07:18|0.00042445
00:07:19|0.000425
00:07:20|0.00042498
00:07:21|0.00042473
00:07:22|0.000425
00:07:23|0.000425
00:07:24|0.00042727
00:07:25|0.0004282
00:07:26|0.00042836
00:07:27|0.00042908
00:07:28|0.00042767
00:07:29|0.00042682
00:07:30|0.00042545
00:07:31|0.00042534
00:07:33|0.00042653
00:07:33|0.00042634
00:07:35|0.00042534
00:07:36|0.00042574
00:07:37|0.00042583
00:07:38|0.00042624
00:07:39|0.00042479
00:07:39|0.00042495
00:07:40|0.00042422
00:07:41|0.00042374
00:07:43|0.00042343
00:07:44|0.00042263
00:07:44|0.00042231
00:07:47|0.00042093
00:07:47|0.00042124
00:07:48|0.0004208
00:07:50|0.00042054
00:07:51|0.00042001
00:07:53|0.00042009
00:07:53|0.00041978
00:07:54|0.00041946
00:07:55|0.00041755
00:07:56|0.00041773
00:07:57|0.00041667
00:07:58|0.00041635
00:07:59|0.00041728
00:08:00|0.00041745
00:08:01|0.00041848
00:08:02|0.00041796
00:08:03|0.00041608
00:08:04|0.00041687
00:08:05|0.00041757
00:08:06|0.00041706
00:08:07|0.00041758
00:08:08|0.00041744
00:08:09|0.0004181
00:08:10|0.00041859
00:08:11|0.00041959
00:08:12|0.00041995
00:08:13|0.00042234
00:08:14|0.00042132
00:08:15|0.00042301
00:08:16|0.00042302
00:08:17|0.00042311
00:08:18|0.00042314
00:08:19|0.00042287
00:08:20|0.00042308
00:08:22|0.00042392
00:08:22|0.00042346
00:08:23|0.00042314
00:08:26|0.00042278
00:08:26|0.00042151
00:08:27|0.00042022
00:08:28|0.00042021
00:08:29|0.000421
00:08:30|0.00042116
00:08:31|0.00042067
00:08:32|0.00042138
00:08:33|0.00042141
00:08:34|0.00042154
00:08:35|0.00042029
00:08:36|0.00042041
00:08:37|0.0004204
00:08:38|0.00042021
00:08:39|0.00042024
00:08:40|0.00042001
00:08:41|0.00042019
00:08:42|0.00042029
00:08:43|0.00042043
00:08:44|0.0004204
00:08:45|0.00042044
00:08:47|0.00041999
00:08:48|0.00042013
00:08:50|0.00042001
00:08:50|0.00042017
00:08:51|0.00042
00:08:52|0.00041961
00:08:53|0.00041943
00:08:54|0.0004191
00:08:55|0.00041868
00:08:56|0.00041838
00:08:57|0.00041829
00:08:58|0.0004181
00:08:59|0.00041781
00:09:00|0.0004177
00:09:01|0.00041787
00:09:02|0.000418
00:09:03|0.00041731
00:09:04|0.00041739
00:09:06|0.000417
00:09:07|0.00041717
00:09:09|0.00041666
00:09:09|0.000416
00:09:10|0.00041571
00:09:11|0.00041568
00:09:12|0.00041542
00:09:13|0.00041698
00:09:14|0.00041681
00:09:15|0.00041549
00:09:16|0.00041526
00:09:17|0.00041553
00:09:18|0.0004153
00:09:20|0.00041502
00:09:20|0.00041501
00:09:22|0.00041502
00:09:23|0.00041255
00:09:24|0.00041291
00:09:25|0.00041336
00:09:26|0.00041313
00:09:27|0.00041275
00:09:28|0.00041162
00:09:29|0.00041129
00:09:31|0.00041032
00:09:31|0.00041001
00:09:32|0.00041001
00:09:33|0.00041018
00:09:34|0.00041
00:09:35|0.00040969
00:09:36|0.00040861
00:09:37|0.00040571
00:09:38|0.000407
00:09:39|0.00040889
00:09:40|0.00040501
00:09:41|0.00040577
00:09:42|0.00040599
00:09:43|0.00040552
00:09:44|0.000406
00:09:45|0.00040691
00:09:46|0.0004071
00:09:48|0.00040877
00:09:49|0.00040974
00:09:50|0.00041022
00:09:51|0.00041198
00:09:52|0.00041456
00:09:53|0.00041229
00:09:54|0.00041195
00:09:54|0.00041382
00:09:57|0.00041406
00:09:57|0.00041499
00:09:59|0.00041452
00:10:00|0.00041396
00:10:00|0.00041404
00:10:03|0.00041361
00:10:03|0.00041286
00:10:05|0.0004133
00:10:06|0.00041304
00:10:07|0.00041273
00:10:08|0.00041253
00:10:09|0.00041257
00:10:10|0.00041232
00:10:12|0.0004124
00:10:12|0.00041161
00:10:13|0.00041028
00:10:15|0.00040963
00:10:16|0.0004097
00:10:17|0.00040902
00:10:18|0.00040613
00:10:19|0.00040701
00:10:20|0.00040606
00:10:20|0.0004072
00:10:22|0.00040845
00:10:23|0.00040892
00:10:23|0.00041
00:10:24|0.00041096
00:10:26|0.00040982
00:10:26|0.00040979
00:10:28|0.00040764
00:10:29|0.0004073
00:10:29|0.00040709
00:10:31|0.00040665
00:10:32|0.00040655
00:10:33|0.00040552
00:10:34|0.00040522
00:10:34|0.00040507
00:10:37|0.00040552
00:10:37|0.000405
00:10:38|0.00040428
00:10:39|0.00040501
00:10:40|0.00040489
00:10:41|0.00040337
00:10:42|0.00040322
00:10:44|0.00040327
00:10:44|0.00040283
00:10:45|0.00040255
00:10:46|0.00040234
00:10:47|0.00040216
00:10:49|0.00040201
00:10:51|0.00040193
00:10:52|0.00040182
00:10:53|0.0004018
00:10:54|0.00040173
00:10:55|0.00040124
00:10:56|0.0004011
00:10:57|0.00040102
00:10:59|0.0004002
00:10:59|0.0004
00:11:00|0.000395
00:11:02|0.00039115
00:11:03|0.00039158
00:11:04|0.00039168
00:11:04|0.00039058
00:11:06|0.00039046
00:11:07|0.00038938
00:11:08|0.00038996
00:11:09|0.00038884
00:11:10|0.00038793
00:11:11|0.00038484
00:11:12|0.00038547
00:11:13|0.0003872
00:11:13|0.00038721
00:11:15|0.00038626
00:11:16|0.00038665
00:11:17|0.00038741
00:11:18|0.0003849
00:11:19|0.00038612
00:11:20|0.00038628
00:11:21|0.00038604
00:11:22|0.00038695
00:11:23|0.00038702
00:11:25|0.00038734
00:11:25|0.00038804
00:11:26|0.00039016
00:11:28|0.00039346
00:11:29|0.00039386
00:11:31|0.00039505
00:11:32|0.00039396
00:11:33|0.0003954
00:11:34|0.0003969
00:11:35|0.00039519
00:11:36|0.00039654
00:11:36|0.00039689
00:11:38|0.00039688
00:11:38|0.00039737
00:11:40|0.00039709
00:11:41|0.00039694
00:11:41|0.00039864
00:11:42|0.00039699
00:11:44|0.00039699
00:11:44|0.0003968
00:11:46|0.00039699
00:11:47|0.00039705
00:11:47|0.00039702
00:11:48|0.00039749
00:11:50|0.00039755
00:11:51|0.0003974
00:11:53|0.00039768
00:11:53|0.00039702
00:11:54|0.00039756
00:11:55|0.00039742
00:11:56|0.000397
00:11:57|0.00039852
00:11:58|0.00039893
00:11:59|0.00039997
00:12:00|0.00040124
00:12:01|0.00040307
00:12:03|0.00039999
00:12:03|0.0004
00:12:05|0.00040299
00:12:07|0.00040824
00:12:07|0.00041
00:12:08|0.0004073
00:12:09|0.00040569
00:12:10|0.00040274
00:12:12|0.00040275
00:12:13|0.00040177
00:12:14|0.00040509
00:12:15|0.00040455
00:12:16|0.00040431
00:12:17|0.00040336
00:12:18|0.000404
00:12:19|0.00040379
00:12:20|0.000404
00:12:21|0.000404
00:12:22|0.00040436
00:12:23|0.00040446
00:12:24|0.00040442
00:12:25|0.00040459
00:12:26|0.0004043
00:12:27|0.000404
00:12:28|0.00040387
00:12:30|0.000404
00:12:30|0.00040412
00:12:32|0.0004
00:12:32|0.00039999
00:12:33|0.00039796
00:12:34|0.00039836
00:12:35|0.00039833
00:12:37|0.0003985
00:12:38|0.00039728
00:12:38|0.00039889
00:12:40|0.00039732
00:12:40|0.0003978
00:12:42|0.00039769
00:12:43|0.00039798
00:12:44|0.0003976
00:12:45|0.00039755
00:12:46|0.00039746
00:12:47|0.00039739
00:12:48|0.00039659
00:12:49|0.0003958
00:12:50|0.00039542
00:12:51|0.000394
00:12:52|0.0003939
00:12:53|0.00039304
00:12:54|0.00039118
00:12:55|0.00039047
00:12:56|0.00039103
00:12:57|0.00039112
00:12:59|0.00039061
00:12:59|0.00039208
00:13:01|0.00039455
00:13:02|0.00039493
00:13:04|0.00039302
00:13:04|0.00039373
00:13:05|0.00039367
00:13:07|0.00039486
00:13:08|0.00039656
00:13:09|0.0003975
00:13:10|0.00039774
00:13:11|0.00039997
00:13:12|0.00040102
00:13:13|0.00040149
00:13:14|0.00039981
00:13:15|0.00040131
00:13:16|0.00040038
00:13:17|0.00040124
00:13:18|0.00040082
00:13:19|0.00040172
00:13:20|0.00040135
00:13:22|0.00040199
00:13:22|0.00040166
00:13:23|0.0004019
00:13:24|0.00040181
00:13:26|0.00040179
00:13:27|0.00040227
00:13:28|0.00040235
00:13:29|0.00040253
00:13:30|0.00040284
00:13:31|0.00040379
00:13:32|0.00040395
00:13:33|0.00040396
00:13:34|0.00040448
00:13:35|0.000405
00:13:36|0.00040542
00:13:37|0.00040792
00:13:38|0.00040881
00:13:39|0.00041
00:13:40|0.00041197
00:13:41|0.00041093
00:13:42|0.00040683
00:13:43|0.00040524
00:13:44|0.0004097
00:13:45|0.00040616
00:13:46|0.00040582
00:13:47|0.0004063
00:13:48|0.00040694
00:13:49|0.00040767
00:13:50|0.00040731
00:13:51|0.0004081
00:13:52|0.00040806
00:13:53|0.00040783
00:13:54|0.00040794
00:13:55|0.00040812
00:13:56|0.0004084
00:13:57|0.00040949
00:13:58|0.00040824
00:14:00|0.00040733
00:14:01|0.00040728
00:14:02|0.00040772
00:14:03|0.00040716
00:14:05|0.00040832
00:14:05|0.00040797
00:14:06|0.0004084
00:14:07|0.00040884
00:14:09|0.0004084
00:14:10|0.00040939
00:14:11|0.00041212
00:14:12|0.00041234
00:14:13|0.00041212
00:14:15|0.00041643
00:14:16|0.00041658
00:14:17|0.00041544
00:14:18|0.00041442
00:14:19|0.000413
00:14:20|0.000415
00:14:21|0.00041131
00:14:22|0.00041274
00:14:23|0.00041573
00:14:24|0.00041598
00:14:25|0.0004169
00:14:26|0.00041581
00:14:27|0.0004168
00:14:28|0.00041699
00:14:29|0.00041936
00:14:30|0.00041702
00:14:31|0.00041125
00:14:32|0.00041985
00:14:33|0.0004178
00:14:34|0.00041822
00:14:35|0.00041879
00:14:36|0.00041999
00:14:37|0.00041958
00:14:38|0.00041966
00:14:39|0.00042
00:14:41|0.00041968
00:14:41|0.00041996
00:14:42|0.00042
00:14:44|0.00041986
00:14:45|0.00041991
00:14:46|0.00041996
00:14:47|0.0004213
00:14:48|0.00042135
00:14:49|0.00041845
00:14:50|0.0004172
00:14:51|0.0004162
00:14:52|0.00041519
00:14:53|0.000415
00:14:54|0.00041367
00:14:55|0.00041334
00:14:56|0.00041398
00:14:58|0.00041497
00:14:59|0.00041475
00:15:00|0.00041466
00:15:01|0.00041475
00:15:03|0.00041786
00:15:04|0.00041818
00:15:05|0.0004187
00:15:07|0.00041962
00:15:08|0.00042142
00:15:09|0.00042135
00:15:10|0.00042241
00:15:12|0.0004223
00:15:12|0.00042194
00:15:14|0.00042155
00:15:15|0.00042124
00:15:15|0.000422
00:15:16|0.00042049
00:15:18|0.00042014
00:15:18|0.00042001
00:15:19|0.00042067
00:15:21|0.00042023
00:15:22|0.000422
00:15:23|0.00042222
00:15:24|0.00042287
00:15:24|0.00042186
00:15:25|0.00042224
00:15:26|0.00042268
00:15:28|0.00042233
00:15:29|0.00042237
00:15:29|0.00042279
00:15:30|0.00042291
00:15:31|0.00042252
00:15:32|0.00042298
00:15:33|0.00042299
00:15:34|0.00042311
00:15:35|0.00042389
00:15:36|0.0004245
00:15:38|0.0004238
00:15:38|0.00042478
00:15:40|0.00042475
00:15:41|0.00042494
00:15:42|0.00042499
00:15:43|0.00042569
00:15:44|0.00042549
00:15:45|0.00042529
00:15:46|0.00042547
00:15:48|0.00042541
00:15:48|0.00042492
00:15:50|0.00042457
00:15:50|0.00042365
00:15:51|0.000423
00:15:52|0.00042387
00:15:54|0.00042354
00:15:54|0.00042518
00:15:55|0.00042525
00:15:57|0.00042504
00:15:58|0.00042501
00:15:59|0.00042529
00:16:01|0.00042566
00:16:01|0.0004261
00:16:03|0.00042645
00:16:04|0.00042665
00:16:05|0.00042646
00:16:06|0.00042627
00:16:07|0.00042606
00:16:09|0.00042943
00:16:09|0.00042719
00:16:10|0.00042604
00:16:11|0.00042959
00:16:12|0.00043
00:16:13|0.00043
00:16:15|0.00043
00:16:15|0.0004313
00:16:17|0.00043194
00:16:18|0.00043189
00:16:18|0.000432
00:16:19|0.00043281
00:16:20|0.0004327
00:16:21|0.0004321
00:16:22|0.00043346
00:16:23|0.00043355
00:16:24|0.00043391
00:16:25|0.00043462
00:16:27|0.00043405
00:16:28|0.00043492
00:16:29|0.00043426
00:16:30|0.00043449
00:16:31|0.00043451
00:16:32|0.00043422
00:16:33|0.00043396
00:16:34|0.00043245
00:16:36|0.00042501
00:16:37|0.00042317
00:16:38|0.00042075
00:16:39|0.00042134
00:16:40|0.0004274
00:16:41|0.00042248
00:16:42|0.00042148
00:16:44|0.00042443
00:16:44|0.00042447
00:16:45|0.00042603
00:16:47|0.00042684
00:16:48|0.00042588
00:16:49|0.00042667
00:16:50|0.00042775
00:16:50|0.00042679
00:16:51|0.00042566
00:16:52|0.00042522
00:16:54|0.00042458
00:16:55|0.00042498
00:16:55|0.00042368
00:16:56|0.00042464
00:16:58|0.00042455
00:16:59|0.00042475
00:17:01|0.00042721
00:17:02|0.00042484
00:17:03|0.00042492
00:17:05|0.00042484
00:17:05|0.00042484
00:17:06|0.00042497
00:17:08|0.00042484
00:17:09|0.00042493
00:17:10|0.00042493
00:17:11|0.00042483
00:17:12|0.00042493
00:17:13|0.00042472
00:17:14|0.00042669
00:17:15|0.00042581
00:17:16|0.00042547
00:17:17|0.00042588
00:17:18|0.00042867
00:17:19|0.00042794
00:17:20|0.00042817
00:17:21|0.00042762
00:17:22|0.000429
00:17:23|0.00042871
00:17:24|0.000429
00:17:25|0.00042899
00:17:26|0.00042871
00:17:27|0.00042897
00:17:28|0.00042719
00:17:29|0.0004261
00:17:30|0.00042505
00:17:32|0.00042501
00:17:33|0.00042563
00:17:35|0.00042429
00:17:36|0.00042468
00:17:38|0.00042453
00:17:39|0.00042447
00:17:40|0.00042489
00:17:40|0.00042435
00:17:42|0.00042319
00:17:43|0.0004246
00:17:44|0.00042529
00:17:45|0.00042555
00:17:45|0.00042585
00:17:47|0.00042553
00:17:47|0.00042508
00:17:49|0.00042633
00:17:49|0.00042634
00:17:50|0.00042623
00:17:51|0.00042628
00:17:52|0.00042513
00:17:53|0.00042503
00:17:54|0.000425
00:17:55|0.0004254
00:17:56|0.00042523
00:17:57|0.00042517
00:17:58|0.00042554
00:18:00|0.00042534
00:18:00|0.00042501
00:18:01|0.00042521
00:18:02|0.00042511
00:18:03|0.000425
00:18:05|0.00042472
00:18:06|0.00042449
00:18:07|0.00042463
00:18:08|0.00042436
00:18:09|0.00042467
00:18:10|0.00042467
00:18:11|0.0004247
00:18:12|0.00042453
00:18:13|0.00042452
00:18:14|0.0004245
00:18:15|0.00042454
00:18:17|0.00042454
00:18:18|0.00042439
00:18:19|0.00042315
00:18:21|0.000423
00:18:21|0.00042318
00:18:22|0.00042301
00:18:24|0.000423
00:18:25|0.00042291
00:18:26|0.00042168
00:18:28|0.00042091
00:18:28|0.00042052
00:18:30|0.0004209
00:18:31|0.00042
00:18:31|0.00042
00:18:32|0.00042
00:18:34|0.0004185
00:18:35|0.00041757
00:18:36|0.00041228
00:18:37|0.00041326
00:18:38|0.00041377
00:18:39|0.00041484
00:18:40|0.00041582
00:18:41|0.000415
00:18:43|0.00041385
00:18:43|0.00041469
00:18:44|0.00041537
00:18:45|0.00041548
00:18:46|0.00041482
00:18:48|0.00041608
00:18:48|0.0004156
00:18:49|0.00041535
00:18:51|0.00041517
00:18:52|0.00041554
00:18:53|0.00041541
00:18:54|0.00041518
00:18:55|0.00041575
00:18:56|0.00041635
00:18:57|0.00041727
00:18:58|0.00041702
00:18:59|0.00041982
00:19:00|0.00041986
00:19:01|0.00042059
00:19:03|0.0004209
00:19:03|0.00042238
00:19:05|0.00042222
00:19:06|0.00042435
00:19:06|0.00042467
00:19:08|0.00042498
00:19:08|0.00042423
00:19:09|0.00042496
00:19:11|0.00042349
00:19:12|0.0004222
00:19:12|0.00042125
00:19:13|0.00042037
00:19:15|0.00042123
00:19:15|0.00042136
00:19:16|0.00042146
00:19:18|0.00042187
00:19:19|0.00042161
00:19:20|0.00042158
00:19:21|0.0004216
00:19:22|0.00042216
00:19:23|0.00042182
00:19:24|0.00042205
00:19:25|0.00042207
00:19:26|0.00042299
00:19:27|0.00042315
00:19:29|0.00042374
00:19:30|0.00042434
00:19:31|0.00042369
00:19:32|0.00042399
00:19:32|0.00042361
00:19:33|0.00042378
00:19:34|0.00042378
00:19:35|0.00042894
00:19:37|0.00042889
00:19:39|0.00042974
00:19:39|0.0004293
00:19:40|0.00042955
00:19:42|0.00042956
00:19:43|0.00043023
00:19:44|0.00043047
00:19:45|0.00043061
00:19:46|0.00043142
00:19:47|0.00043078
00:19:48|0.00043153
00:19:49|0.00043123
00:19:51|0.00043075
00:19:52|0.00043156
00:19:52|0.00043188
00:19:53|0.00043121
00:19:54|0.00043081
00:19:56|0.00043035
00:19:57|0.00043005
00:19:58|0.00043002
00:19:59|0.00043
00:20:00|0.00042921
00:20:01|0.00042622
00:20:02|0.00042314
00:20:03|0.00042412
00:20:04|0.00042376
00:20:06|0.00042635
00:20:07|0.00042757
00:20:09|0.00042818
00:20:09|0.00042977
00:20:11|0.00042908
00:20:11|0.00042846
00:20:12|0.00042781
00:20:14|0.00042607
00:20:15|0.00042656
00:20:16|0.00042764
00:20:17|0.00042731
00:20:18|0.0004276
00:20:19|0.00042775
00:20:20|0.00042837
00:20:22|0.00042839
00:20:22|0.000431
00:20:23|0.00043065
00:20:24|0.00043026
00:20:25|0.00043
00:20:27|0.00043021
00:20:27|0.00043095
00:20:29|0.00043039
00:20:29|0.00043
00:20:30|0.00043034
00:20:31|0.00043046
00:20:32|0.00043
00:20:33|0.00043
00:20:35|0.00043019
00:20:36|0.00043
00:20:38|0.00043027
00:20:39|0.000431
00:20:41|0.00043163
00:20:42|0.00043434
00:20:43|0.00043417
00:20:44|0.00043421
00:20:45|0.00043433
00:20:46|0.00043495
00:20:48|0.00043482
00:20:48|0.00043496
00:20:50|0.00043429
00:20:51|0.00043447
00:20:52|0.00043269
00:20:53|0.00043096
00:20:54|0.00043062
00:20:55|0.00043
00:20:56|0.00043
00:20:57|0.00043051
00:20:58|0.00043171
00:20:59|0.00043179
00:21:00|0.000434
00:21:01|0.00043449
00:21:03|0.00043382
00:21:04|0.00043365
00:21:04|0.00043308
00:21:05|0.00043325
00:21:07|0.00043159
00:21:07|0.00043225
00:21:09|0.00043251
00:21:09|0.00043251
00:21:10|0.00043062
00:21:12|0.00043
00:21:13|0.00043
00:21:14|0.00043
00:21:15|0.00043014
00:21:15|0.00043073
00:21:16|0.00042927
00:21:17|0.00042981
00:21:18|0.00042889
00:21:19|0.00042805
00:21:20|0.00042729
00:21:22|0.00042729
00:21:22|0.00042564
00:21:24|0.00042523
00:21:24|0.00042925
00:21:25|0.00042833
00:21:27|0.00043098
00:21:27|0.00043062
00:21:28|0.00043198
00:21:30|0.00043173
00:21:31|0.00043169
00:21:32|0.0004314
00:21:33|0.00043069
00:21:34|0.00043081
00:21:35|0.00043118
00:21:36|0.00043094
00:21:37|0.00043032
00:21:38|0.00042898
00:21:39|0.00042833
00:21:41|0.00042956
00:21:41|0.00043198
00:21:42|0.00043229
00:21:44|0.00043259
00:21:45|0.00043282
00:21:47|0.00043204
00:21:47|0.00043037
00:21:48|0.00042815
00:21:50|0.00042945
00:21:51|0.00043194
00:21:52|0.00043109
00:21:53|0.00043232
00:21:54|0.00043209
00:21:55|0.00043329
00:21:56|0.00043407
00:21:57|0.00043446
00:21:58|0.0004359
00:21:59|0.00043668
00:22:00|0.00043759
00:22:01|0.00043727
00:22:02|0.00043575
00:22:03|0.00043717
00:22:04|0.00043499
00:22:05|0.00043465
00:22:07|0.00043465
00:22:07|0.00043466
00:22:09|0.00043466
00:22:09|0.00043353
00:22:10|0.00043379
00:22:11|0.00043348
00:22:12|0.00043383
00:22:14|0.00043422
00:22:15|0.00043416
00:22:16|0.00043343
00:22:17|0.00043321
00:22:18|0.00043296
00:22:19|0.00043227
00:22:20|0.00043069
00:22:21|0.00043073
00:22:22|0.00043255
00:22:23|0.00043158
00:22:24|0.00043205
00:22:25|0.00043186
00:22:26|0.00043155
00:22:27|0.00043099
00:22:28|0.00043166
00:22:29|0.0004322
00:22:30|0.00043223
00:22:31|0.00043246
00:22:32|0.00043203
00:22:34|0.00043205
00:22:34|0.00043296
00:22:36|0.00043389
00:22:37|0.00043487
00:22:38|0.00043496
00:22:39|0.00043466
00:22:41|0.00043265
00:22:41|0.0004325
00:22:42|0.00043182
00:22:43|0.00043182
00:22:44|0.00043229
00:22:45|0.00043251
00:22:47|0.00043289
00:22:47|0.00043264
00:22:48|0.00043274
00:22:49|0.00043295
00:22:50|0.00043442
00:22:52|0.00043362
00:22:53|0.0004337
00:22:53|0.00043385
00:22:55|0.00043219
00:22:55|0.00043492
00:22:57|0.00043387
00:22:58|0.00043353
00:22:59|0.00043382
00:23:00|0.00043387
00:23:01|0.00043375
00:23:03|0.000434
00:23:04|0.00043433
00:23:05|0.00043432
00:23:06|0.00043415
00:23:08|0.00043335
00:23:08|0.00043314
00:23:10|0.00043382
00:23:11|0.0004336
00:23:12|0.00043414
00:23:14|0.00043334
00:23:15|0.00043327
00:23:15|0.00043305
00:23:16|0.00043239
00:23:18|0.00043207
00:23:18|0.00043182
00:23:19|0.00043132
00:23:20|0.00043
00:23:22|0.0004302
00:23:23|0.00043021
00:23:24|0.0004299
00:23:25|0.00042759
00:23:26|0.00042804
00:23:27|0.00042765
00:23:28|0.00042778
00:23:29|0.00042746
00:23:30|0.00042785
00:23:31|0.00042776
00:23:32|0.00042798
00:23:33|0.00042917
00:23:34|0.00043021
00:23:35|0.00043054
00:23:36|0.00043233
00:23:37|0.0004317
00:23:38|0.00043132
00:23:39|0.00043042
00:23:41|0.00043121
00:23:41|0.0004303
00:23:43|0.000429
00:23:44|0.00042859
00:23:45|0.00042844
00:23:46|0.00042898
00:23:47|0.00042842
00:23:48|0.00042996
00:23:49|0.00042989
00:23:50|0.00042962
00:23:51|0.00043031
00:23:52|0.00043012
00:23:53|0.00042863
00:23:54|0.00042832
00:23:55|0.00042941
00:23:56|0.00042958
00:23:57|0.00042926
00:23:58|0.00042951
00:23:59|0.00042874
00:24:00|0.00042905
00:24:01|0.00042863
00:24:02|0.00042876
00:24:03|0.00042933
00:24:05|0.00042922
00:24:06|0.00042932
00:24:07|0.00042917
00:24:09|0.00043169
00:24:09|0.00043299
00:24:11|0.00043196
00:24:12|0.00043083
00:24:14|0.00043038
00:24:14|0.00043111
00:24:15|0.00043277
00:24:16|0.0004325
00:24:17|0.00043273
00:24:18|0.0004313
00:24:19|0.00043103
00:24:20|0.0004309
00:24:22|0.00043081
00:24:22|0.00043085
00:24:23|0.00043108
00:24:24|0.00043093
00:24:26|0.00043054
00:24:26|0.00043013
00:24:27|0.00043011
00:24:29|0.00043033
00:24:29|0.00042952
00:24:30|0.00042957
00:24:31|0.00042968
00:24:32|0.00042969
00:24:33|0.00042996
00:24:35|0.00043113
00:24:37|0.00043104
00:24:37|0.00043001
00:24:39|0.00043037
00:24:41|0.00042989
00:24:41|0.00042965
00:24:43|0.00042978
00:24:44|0.00042942
00:24:45|0.00042998
00:24:46|0.00042994
00:24:47|0.00043027
00:24:48|0.00043042
00:24:49|0.00042943
00:24:50|0.00042919
00:24:51|0.00042944
00:24:53|0.00042941
00:24:53|0.00042958
00:24:55|0.00042967
00:24:56|0.00042993
00:24:57|0.00043027
00:24:58|0.00043
00:24:59|0.00043
00:25:00|0.0004301
00:25:01|0.00042992
00:25:03|0.00042995
00:25:03|0.0004297
00:25:05|0.00042953
00:25:06|0.00042966
00:25:08|0.00042971
00:25:08|0.00042971
00:25:09|0.00042991
00:25:10|0.00043059
00:25:11|0.000431
00:25:12|0.00043081
00:25:13|0.00042994
00:25:14|0.00042993
00:25:15|0.00042997
00:25:16|0.00042989
00:25:17|0.00043
00:25:18|0.00042965
00:25:19|0.00042875
00:25:20|0.0004289
00:25:21|0.0004286
00:25:22|0.00042868
00:25:23|0.00042895
00:25:24|0.00042861
00:25:25|0.00042931
00:25:26|0.00042862
00:25:27|0.00042853
00:25:28|0.00042831
00:25:29|0.00042827
00:25:30|0.000428
00:25:31|0.00042819
00:25:32|0.00042779
00:25:33|0.00042732
00:25:35|0.00042678
00:25:36|0.00042622
00:25:37|0.00042634
00:25:37|0.00042596
00:25:39|0.0004252
00:25:40|0.00042592
00:25:40|0.00042537
00:25:42|0.00042491
00:25:43|0.00042477
00:25:44|0.00042437
00:25:45|0.00042491
00:25:46|0.00042417
00:25:47|0.00042411
00:25:48|0.00042408
00:25:49|0.00042
00:25:50|0.00042062
00:25:51|0.0004209
00:25:52|0.00042417
00:25:53|0.0004241
00:25:54|0.00042411
00:25:55|0.00042327
00:25:56|0.00042201
00:25:57|0.00042278
00:25:57|0.00042415
00:25:59|0.00042383
00:26:00|0.00042283
00:26:00|0.00042409
00:26:02|0.00042445
00:26:04|0.00042566
00:26:04|0.00042771
00:26:05|0.00042999
00:26:06|0.00042945
00:26:07|0.000429
00:26:08|0.00042817
00:26:09|0.00042765
00:26:10|0.00042572
00:26:11|0.00042512
00:26:12|0.00042453
00:26:13|0.0004257
00:26:14|0.00042568
00:26:15|0.00042553
00:26:16|0.00042515
00:26:18|0.00042499
00:26:18|0.00042497
00:26:19|0.00042452
00:26:20|0.00042589
00:26:21|0.00042606
00:26:22|0.00042697
00:26:23|0.00042742
00:26:24|0.000428
00:26:25|0.00042923
00:26:26|0.00042967
00:26:27|0.00042925
00:26:28|0.00042797
00:26:29|0.00042783
00:26:30|0.00042794
00:26:31|0.00042886
00:26:32|0.00042905
00:26:33|0.0004294
00:26:34|0.00042914
00:26:35|0.00042766
00:26:36|0.00042768
00:26:37|0.00042759
00:26:38|0.00042784
00:26:40|0.0004279
00:26:40|0.00042791
00:26:42|0.00042767
00:26:42|0.00042756
00:26:44|0.0004286
00:26:45|0.00042869
00:26:45|0.00042875
00:26:47|0.00042958
00:26:48|0.00042979
00:26:48|0.00042976
00:26:50|0.00042991
00:26:50|0.00042962
00:26:53|0.00043097
00:26:53|0.00043043
00:26:54|0.00043
00:26:55|0.00042964
00:26:56|0.0004299
00:26:57|0.00042998
00:26:58|0.00043
00:26:59|0.0004299
00:27:00|0.00042999
00:27:01|0.00043102
00:27:02|0.00043105
00:27:04|0.00043102
00:27:06|0.000432
00:27:06|0.00043227
00:27:07|0.00043396
00:27:08|0.00043375
00:27:09|0.00043347
00:27:10|0.000433
00:27:12|0.00043371
00:27:12|0.00043392
00:27:13|0.0004337
00:27:14|0.00043351
00:27:15|0.000434
00:27:16|0.00043398
00:27:17|0.00043399
00:27:18|0.00043397
00:27:19|0.00043399
00:27:21|0.00043384
00:27:22|0.00043367
00:27:23|0.0004333
00:27:25|0.00043316
00:27:25|0.00043343
00:27:26|0.00043301
00:27:28|0.00043361
00:27:29|0.00043334
00:27:30|0.00043382
00:27:31|0.00043352
00:27:32|0.00043343
00:27:33|0.0004335
00:27:34|0.00043358
00:27:35|0.0004335
00:27:36|0.00043372
00:27:37|0.00043353
00:27:37|0.00043384
00:27:39|0.0004334
00:27:40|0.00043354
00:27:41|0.0004336
00:27:42|0.00043359
00:27:43|0.00043312
00:27:45|0.0004323
00:27:45|0.00043176
00:27:46|0.00043087
00:27:47|0.00043107
00:27:48|0.00043035
00:27:49|0.00043049
00:27:51|0.00043001
00:27:51|0.00043019
00:27:53|0.00043037
00:27:54|0.00043029
00:27:55|0.00043001
00:27:56|0.00043
00:27:57|0.00043002
00:27:59|0.00043006
00:27:59|0.00043032
00:28:00|0.00043025
00:28:02|0.0004302
00:28:04|0.00043047
00:28:04|0.00043
00:28:05|0.00043
00:28:06|0.00042999
00:28:08|0.00042918
00:28:09|0.00042934
00:28:10|0.00042896
00:28:11|0.00042834
00:28:12|0.00042772
00:28:13|0.00042755
00:28:14|0.00042723
00:28:15|0.00042701
00:28:16|0.00042704
00:28:17|0.00042699
00:28:18|0.00042473
00:28:19|0.00042587
00:28:20|0.00042852
00:28:21|0.00042965
00:28:22|0.00042997
00:28:23|0.00042958
00:28:24|0.00042953
00:28:25|0.00042774
00:28:27|0.00042659
00:28:28|0.00042659
00:28:28|0.00042944
00:28:29|0.00043099
00:28:30|0.00043001
00:28:32|0.00042879
00:28:32|0.00042812
00:28:33|0.00042821
00:28:34|0.00042807
00:28:36|0.0004286
00:28:36|0.00042936
00:28:38|0.00042958
00:28:38|0.00042915
00:28:39|0.0004292
00:28:40|0.00042904
00:28:42|0.00042921
00:28:43|0.00042876
00:28:43|0.00042961
00:28:44|0.00042934
00:28:46|0.00042925
00:28:47|0.00042881
00:28:48|0.00042883
00:28:49|0.00042978
00:28:50|0.00042873
00:28:51|0.00042875
00:28:52|0.00042989
00:28:53|0.00042951
00:28:54|0.00043023
00:28:55|0.00042967
00:28:56|0.0004296
00:28:57|0.00042962
00:28:58|0.0004302
00:28:59|0.00043008
00:29:00|0.00042952
00:29:01|0.00042879
00:29:02|0.00042861
00:29:03|0.00042865
00:29:04|0.00042865
00:29:05|0.00042937
00:29:06|0.00042927
00:29:08|0.00042896
00:29:08|0.00042918
00:29:10|0.00042918
00:29:10|0.00042895
00:29:12|0.00042896
00:29:13|0.0004289
00:29:14|0.00042877
00:29:15|0.000429
00:29:16|0.00042866
00:29:17|0.0004289
00:29:19|0.00042866
00:29:19|0.00042878
00:29:21|0.00042855
00:29:21|0.00042855
00:29:22|0.00042814
00:29:24|0.0004281
00:29:25|0.00042781
00:29:26|0.00042798
00:29:27|0.00042755
00:29:28|0.00042744
00:29:29|0.00042585
00:29:30|0.00042545
00:29:31|0.00042524
00:29:32|0.00042599
00:29:34|0.00042647
00:29:34|0.00042721
00:29:35|0.00042782
00:29:37|0.00042725
00:29:37|0.00042787
00:29:38|0.00042722
00:29:39|0.00042723
00:29:40|0.00042731
00:29:41|0.00042707
00:29:43|0.000427
00:29:44|0.000427
00:29:45|0.00042689
00:29:46|0.00042677
00:29:48|0.00042652
00:29:48|0.00042673
00:29:50|0.00042682
00:29:50|0.00042673
00:29:51|0.00042703
00:29:52|0.0004272
00:29:54|0.00042748
00:29:55|0.0004276
00:29:56|0.00042763
00:29:57|0.00042769
00:29:59|0.00042762
00:30:00|0.00042707
00:30:00|0.00042706
00:30:02|0.00042688
00:30:03|0.00042677
00:30:04|0.00042718
00:30:05|0.00042718
00:30:06|0.00042718
00:30:08|0.00042596
00:30:08|0.00042614
00:30:09|0.00042508
00:30:11|0.00042596
00:30:12|0.00042524
00:30:13|0.00042453
00:30:14|0.00042457
00:30:15|0.00042461
00:30:16|0.00042452
00:30:17|0.00042453
00:30:18|0.00042466
00:30:19|0.00042436
00:30:20|0.00042441
00:30:21|0.00042421
00:30:22|0.00042429
00:30:23|0.00042436
00:30:25|0.00042435
00:30:26|0.00042404
00:30:27|0.000424
00:30:29|0.000424
00:30:30|0.00042379
00:30:31|0.00042271
00:30:32|0.00042294
00:30:33|0.00042191
00:30:34|0.00042
00:30:36|0.00042051
00:30:37|0.00042103
00:30:38|0.00042081
00:30:39|0.00042016
00:30:40|0.00042006
00:30:42|0.00042
00:30:43|0.00042
00:30:43|0.00042
00:30:44|0.00041898
00:30:46|0.0004191
00:30:47|0.00041934
00:30:48|0.00041862
00:30:49|0.00041828
00:30:50|0.00041795
00:30:51|0.0004183
00:30:52|0.00041883
00:30:53|0.00041918
00:30:54|0.00042
00:30:55|0.00042001
00:30:56|0.00042048
00:30:57|0.0004192
00:30:58|0.00041941
00:30:59|0.00041935
00:31:00|0.00041695
00:31:01|0.00041557
00:31:02|0.0004153
00:31:03|0.00041699
00:31:04|0.00041698
00:31:06|0.00041824
00:31:07|0.00041895
00:31:07|0.00041935
00:31:08|0.00041991
00:31:10|0.00041983
00:31:10|0.00042
00:31:12|0.00041991
00:31:13|0.00041996
00:31:14|0.00041988
00:31:14|0.00041945
00:31:16|0.00042166
00:31:17|0.00041935
00:31:18|0.00042069
00:31:19|0.00042099
00:31:20|0.00042074
00:31:21|0.00042
00:31:22|0.00041978
00:31:23|0.00041768
00:31:24|0.00041853
00:31:25|0.00041785
00:31:26|0.00041839
00:31:28|0.00041747
00:31:29|0.00041746
00:31:30|0.00041772
00:31:30|0.00041728
00:31:31|0.00041759
00:31:33|0.00041707
00:31:34|0.00041772
00:31:35|0.000418
00:31:37|0.00041663
00:31:37|0.00041654
00:31:38|0.00041634
00:31:39|0.00041579
00:31:40|0.00041507
00:31:41|0.00041518
00:31:42|0.00041481
00:31:43|0.00041339
00:31:44|0.00041361
00:31:45|0.0004104
00:31:46|0.00041179
00:31:47|0.00041288
00:31:48|0.00041218
00:31:49|0.00041119
00:31:50|0.00040907
00:31:51|0.00041279
00:31:52|0.00041251
00:31:53|0.00041122
00:31:54|0.000412
00:31:55|0.00041
00:31:56|0.00041031
00:31:58|0.00041107
00:31:58|0.00041056
00:32:00|0.0004107
00:32:00|0.00041028
00:32:03|0.00041019
00:32:03|0.00041015
00:32:04|0.00040718
00:32:05|0.00040757
00:32:06|0.0004068
00:32:08|0.00040609
00:32:08|0.00040658
00:32:10|0.0004089
00:32:10|0.00040005
00:32:11|0.00040324
00:32:14|0.00040791
00:32:14|0.0004055
00:32:16|0.00040579
00:32:18|0.00040396
00:32:18|0.00040329
00:32:19|0.00040282
00:32:20|0.00040319
00:32:21|0.00040457
00:32:22|0.0004046
00:32:23|0.00040469
00:32:24|0.00040455
00:32:25|0.00040455
00:32:26|0.00040468
00:32:27|0.00040456
00:32:28|0.0004055
00:32:29|0.00040589
00:32:30|0.00039951
00:32:31|0.00039886
00:32:32|0.0004
00:32:33|0.00039993
00:32:34|0.00039844
00:32:35|0.00040024
00:32:36|0.00040154
00:32:37|0.00040052
00:32:38|0.00040058
00:32:39|0.0004
00:32:40|0.00040032
00:32:41|0.00040011
00:32:42|0.00040032
00:32:43|0.0004006
00:32:45|0.00040052
00:32:45|0.00040071
00:32:46|0.00040032
00:32:47|0.00040016
00:32:50|0.00039903
00:32:50|0.00039931
00:32:52|0.00039754
00:32:53|0.00039784
00:32:54|0.00039796
00:32:55|0.0003982
00:32:56|0.00039787
00:32:56|0.00039623
00:32:58|0.00039679
00:32:59|0.00039661
00:32:59|0.00039784
00:33:02|0.00039733
00:33:02|0.00039953
00:33:03|0.0003997
00:33:04|0.00039995
00:33:05|0.0004
00:33:06|0.00039999
00:33:07|0.0004
00:33:08|0.00040046
00:33:09|0.00040345
00:33:10|0.0004048
00:33:11|0.00040331
00:33:12|0.0004044
00:33:13|0.00040822
00:33:14|0.00040927
00:33:15|0.00040779
00:33:17|0.00040663
00:33:19|0.0004051
00:33:20|0.00040523
00:33:21|0.00040491
00:33:22|0.00040554
00:33:23|0.0004058
00:33:24|0.00040576
00:33:25|0.00040711
00:33:26|0.00040761
00:33:27|0.00040814
00:33:27|0.00040958
00:33:28|0.00041
00:33:29|0.00041109
00:33:30|0.00041256
00:33:32|0.00041391
00:33:33|0.00041477
00:33:35|0.00041225
00:33:35|0.00041331
00:33:36|0.00041213
00:33:37|0.00041236
00:33:39|0.00041
00:33:40|0.00040555
00:33:40|0.00040616
00:33:41|0.00041295
00:33:42|0.00041114
00:33:43|0.00040956
00:33:44|0.00040863
00:33:46|0.00040903
00:33:47|0.00040896
00:33:48|0.00041129
00:33:49|0.00041174
00:33:51|0.00041073
00:33:51|0.00041015
00:33:53|0.00041082
00:33:53|0.00041035
00:33:54|0.00041114
00:33:55|0.00041104
00:33:56|0.00041173
00:33:57|0.00041067
00:33:58|0.00041093
00:34:00|0.00041131
00:34:00|0.00041078
00:34:01|0.000411
00:34:03|0.00041187
00:34:04|0.00041201
00:34:04|0.00041227
00:34:05|0.00041284
00:34:06|0.000413
00:34:07|0.00041239
00:34:08|0.00041297
00:34:09|0.00041453
00:34:11|0.00041496
00:34:12|0.00041491
00:34:13|0.00041433
00:34:14|0.000415
00:34:15|0.00041484
00:34:16|0.00041493
00:34:17|0.00041499
00:34:19|0.00041615
00:34:20|0.00041553
00:34:21|0.00041593
00:34:22|0.00041623
00:34:24|0.0004154
00:34:25|0.00041401
00:34:26|0.00041426
00:34:27|0.00041424
00:34:28|0.00041496
00:34:29|0.00041472
00:34:30|0.00041491
00:34:31|0.0004153
00:34:32|0.0004156
00:34:33|0.00041554
00:34:34|0.00041567
00:34:35|0.00041539
00:34:36|0.00041501
00:34:37|0.00041525
00:34:38|0.00041526
00:34:39|0.00041507
00:34:40|0.00041509
00:34:41|0.00041508
00:34:42|0.00041523
00:34:43|0.00041541
00:34:44|0.00041494
00:34:45|0.00041456
00:34:46|0.00041481
00:34:47|0.00041472
00:34:49|0.00041455
00:34:50|0.00041455
00:34:51|0.00041449
00:34:51|0.00041417
00:34:53|0.00041439
00:34:54|0.00041451
00:34:55|0.0004148
00:34:56|0.00041461
00:34:58|0.00041455
00:34:58|0.00041471
00:34:59|0.00041467
00:35:01|0.00041488
00:35:01|0.0004145
00:35:02|0.0004145
00:35:03|0.000413
00:35:04|0.00041122
00:35:05|0.00041103
00:35:07|0.00041065
00:35:09|0.00040884
00:35:09|0.00040884
00:35:11|0.0004077
00:35:12|0.00040953
00:35:13|0.00040859
00:35:15|0.00040996
00:35:16|0.00040883
00:35:16|0.00040851
00:35:17|0.00040879
00:35:18|0.00040883
00:35:20|0.00040919
00:35:20|0.00040925
00:35:22|0.00040871
00:35:23|0.00040939
00:35:24|0.00040721
00:35:25|0.00040742
00:35:27|0.00040821
00:35:27|0.00040758
00:35:28|0.00040727
00:35:29|0.00040767
00:35:31|0.00040785
00:35:32|0.00040758
00:35:33|0.00040834
00:35:34|0.00040816
00:35:35|0.00040783
00:35:36|0.00040716
00:35:37|0.00040776
00:35:38|0.00040702
00:35:39|0.00040739
00:35:40|0.00040734
00:35:41|0.00040733
00:35:42|0.0004076
00:35:43|0.00040557
00:35:44|0.00040551
00:35:45|0.00040672
00:35:47|0.00040527
00:35:47|0.00040524
00:35:48|0.00040544
00:35:49|0.00040758
00:35:50|0.00040778
00:35:51|0.00040758
00:35:52|0.0004066
00:35:53|0.00040505
00:35:54|0.00040521
00:35:55|0.00040541
00:35:56|0.00040533
00:35:58|0.00040462
00:35:58|0.00040483
00:36:00|0.00040388
00:36:00|0.00040456
00:36:01|0.0004047
00:36:02|0.00040434
00:36:03|0.00040657
00:36:05|0.00040609
00:36:06|0.0004067
00:36:07|0.00040677
00:36:08|0.00040716
00:36:09|0.00040715
00:36:10|0.0004072
00:36:12|0.00040824
00:36:12|0.00040881
00:36:14|0.00040971
00:36:14|0.00041079
00:36:16|0.00041045
00:36:17|0.00041038
00:36:18|0.00041132
00:36:19|0.00041059
00:36:20|0.00041054
00:36:21|0.0004109
00:36:23|0.00041083
00:36:24|0.00041093
00:36:24|0.00041139
00:36:26|0.00041024
00:36:27|0.00041003
00:36:28|0.00040965
00:36:30|0.00040675
00:36:31|0.00040612
00:36:32|0.00040625
00:36:32|0.00040663
00:36:33|0.00040683
00:36:34|0.00040877
00:36:35|0.00040874
00:36:36|0.00040859
00:36:38|0.00040876
00:36:39|0.000409
00:36:40|0.00040839
00:36:40|0.00040815
00:36:41|0.00040862
00:36:43|0.00040877
00:36:43|0.0004107
00:36:44|0.00041038
00:36:45|0.00041026
00:36:46|0.00041043
00:36:47|0.00041048
00:36:49|0.00041027
00:36:50|0.000411
00:36:51|0.00041074
00:36:52|0.00041033
00:36:53|0.00041048
00:36:54|0.00041012
00:36:55|0.00041038
00:36:56|0.00041029
00:36:57|0.00041039
00:36:58|0.00041001
00:36:59|0.00040994
00:37:00|0.00040937
00:37:01|0.00040933
00:37:02|0.00040881
00:37:03|0.00040898
00:37:04|0.00040992
00:37:05|0.00041059
00:37:06|0.00041058
00:37:07|0.00041076
00:37:08|0.00041108
00:37:09|0.00041233
00:37:10|0.00041209
00:37:11|0.00041288
00:37:12|0.00041298
00:37:13|0.00041339
00:37:14|0.00041394
00:37:15|0.00041419
00:37:16|0.00041454
00:37:17|0.00041474
00:37:18|0.00041477
00:37:19|0.00041624
00:37:20|0.00041514
00:37:21|0.000415
00:37:23|0.0004157
00:37:24|0.00041235
00:37:25|0.00041175
00:37:25|0.00041117
00:37:27|0.00041246
00:37:28|0.0004152
00:37:29|0.0004159
00:37:30|0.00041537
00:37:31|0.00041441
00:37:33|0.00041489
00:37:34|0.00041362
00:37:34|0.00041388
00:37:36|0.0004136
00:37:37|0.00041384
00:37:38|0.00041326
00:37:39|0.00041364
00:37:40|0.00041435
00:37:41|0.00041476
00:37:42|0.00041536
00:37:43|0.00041566
00:37:44|0.0004158
00:37:45|0.00041697
00:37:46|0.00041629
00:37:47|0.0004167
00:37:48|0.00041734
00:37:49|0.00041738
00:37:50|0.00041814
00:37:52|0.00041853
00:37:53|0.00041851
00:37:53|0.0004192
00:37:54|0.000419
00:37:56|0.00041968
00:37:57|0.00041959
00:37:58|0.00041963
00:37:59|0.00042067
00:38:01|0.00042028
00:38:01|0.00042064
00:38:03|0.00042024
00:38:03|0.00042001
00:38:05|0.00042001
00:38:06|0.00041903
00:38:08|0.00041917
00:38:09|0.00041957
00:38:10|0.00041916
00:38:12|0.00041886
00:38:12|0.00041858
00:38:13|0.00041837
00:38:15|0.00041805
00:38:16|0.00041717
00:38:17|0.00041723
00:38:18|0.00041607
00:38:19|0.00041585
00:38:21|0.00041553
00:38:21|0.00041584
00:38:23|0.00041795
00:38:24|0.00041779
00:38:25|0.00041978
00:38:26|0.00041964
00:38:27|0.00041878
00:38:28|0.00041835
00:38:29|0.00041788
00:38:30|0.00041943
00:38:31|0.00041862
00:38:32|0.00041926
00:38:33|0.0004189
00:38:34|0.00041906
00:38:35|0.00041921
00:38:36|0.00041998
00:38:37|0.00041969
00:38:38|0.00041957
00:38:39|0.00041999
00:38:40|0.00041999
00:38:42|0.00042117
00:38:42|0.00042154
00:38:43|0.00042174
00:38:45|0.00042184
00:38:46|0.000422
00:38:48|0.00042231
00:38:49|0.00042276
00:38:50|0.000422
00:38:52|0.00042253
00:38:53|0.00042324
00:38:54|0.00042318
00:38:54|0.00042365
00:38:56|0.00042353
00:38:56|0.00042328
00:38:58|0.00042233
00:38:58|0.00042175
00:38:59|0.00042175
00:39:01|0.000421
00:39:02|0.000421
00:39:03|0.00042133
00:39:03|0.00042025
00:39:04|0.00042008
00:39:05|0.00042
00:39:07|0.00042002
00:39:08|0.00042007
00:39:09|0.00042011
00:39:10|0.00042023
00:39:11|0.00042038
00:39:12|0.00042023
00:39:13|0.00042023
00:39:14|0.0004216
00:39:15|0.00042119
00:39:16|0.00042058
00:39:18|0.00042004
00:39:18|0.00042
00:39:19|0.00042
00:39:20|0.00041935
00:39:21|0.00041829
00:39:22|0.00041895
00:39:24|0.00041819
00:39:26|0.00041846
00:39:26|0.00041951
00:39:27|0.0004193
00:39:28|0.00041922
00:39:29|0.00041931
00:39:31|0.00041947
00:39:31|0.00041933
00:39:33|0.00041906
00:39:33|0.00041894
00:39:34|0.00041869
00:39:35|0.00041965
00:39:36|0.00041988
00:39:37|0.00041961
00:39:39|0.00041991
00:39:40|0.00041991
00:39:41|0.00041991
00:39:42|0.00041932
00:39:43|0.00041973
00:39:44|0.00041991
00:39:45|0.00042001
00:39:46|0.00042
00:39:47|0.0004199
00:39:48|0.00041979
00:39:49|0.00041984
00:39:50|0.00041935
00:39:52|0.00041885
00:39:52|0.00041846
00:39:54|0.00041872
00:39:54|0.00041886
00:39:56|0.00041884
00:39:57|0.00041851
00:39:58|0.00041873
00:39:59|0.00041892
00:40:00|0.00041926
00:40:01|0.00041964
00:40:02|0.00041935
00:40:03|0.0004199
00:40:04|0.00041971
00:40:06|0.00041987
00:40:06|0.00041991
00:40:07|0.00041996
00:40:08|0.00041936
00:40:09|0.00041937
00:40:10|0.00041933
00:40:11|0.00041919
00:40:13|0.00041904
00:40:13|0.00041896
00:40:16|0.00041881
00:40:16|0.000419
00:40:17|0.00041898
00:40:18|0.00041898
00:40:19|0.000419
00:40:20|0.00041903
00:40:21|0.00041904
00:40:22|0.00041904
00:40:23|0.00041878
00:40:25|0.00041898
00:40:27|0.00041878
00:40:27|0.0004184
00:40:28|0.00041736
00:40:29|0.00041729
00:40:30|0.0004164
00:40:31|0.00041501
00:40:32|0.00041484
00:40:33|0.00041494
00:40:34|0.00041498
00:40:35|0.00041518
00:40:37|0.00041565
00:40:37|0.00041541
00:40:39|0.000415
00:40:40|0.00041554
00:40:41|0.00041552
00:40:42|0.00041451
00:40:43|0.00041472
00:40:44|0.00041494
00:40:46|0.00041459
00:40:46|0.00041445
00:40:47|0.00041466
00:40:48|0.00041451
00:40:49|0.00041432
00:40:50|0.00041418
00:40:52|0.00041441
00:40:52|0.0004153
00:40:54|0.00041433
00:40:54|0.00041397
00:40:57|0.00041394
00:40:57|0.00041391
00:40:58|0.00041321
00:40:59|0.00041309
00:41:00|0.00041263
00:41:02|0.0004122
00:41:03|0.00041234
00:41:05|0.00041133
00:41:05|0.00041122
00:41:07|0.00041123
00:41:08|0.00041112
00:41:09|0.00041087
00:41:09|0.00041133
00:41:11|0.00041039
00:41:11|0.00041022
00:41:14|0.00041059
00:41:14|0.00041125
00:41:15|0.00041122
00:41:16|0.000411
00:41:17|0.00041186
00:41:18|0.00041129
00:41:19|0.00041159
00:41:20|0.000412
00:41:21|0.00041256
00:41:22|0.00041325
00:41:23|0.00041361
00:41:24|0.00041362
00:41:26|0.00041364
00:41:27|0.00041298
00:41:28|0.00041227
00:41:29|0.00041399
00:41:30|0.0004146
00:41:31|0.00041463
00:41:33|0.00041592
00:41:33|0.000416
00:41:34|0.00041795
00:41:35|0.00041767
00:41:36|0.00041604
00:41:37|0.00041574
00:41:38|0.00041506
00:41:39|0.00041586
00:41:40|0.0004158
00:41:41|0.00041556
00:41:42|0.00041593
00:41:43|0.00041562
00:41:44|0.00041563
00:41:45|0.00041533
00:41:46|0.0004153
00:41:47|0.0004156
00:41:48|0.00041521
00:41:49|0.00041544
00:41:50|0.00041564
00:41:51|0.00041542
00:41:52|0.00041567
00:41:54|0.00041675
00:41:55|0.00041665
00:41:55|0.00041799
00:41:57|0.00041656
00:41:58|0.00041761
00:41:59|0.00041667
00:42:00|0.00041691
00:42:00|0.0004176
00:42:02|0.00041795
00:42:04|0.00041797
00:42:05|0.00041879
00:42:05|0.00041851
00:42:08|0.00041882
00:42:08|0.00042
00:42:09|0.00041978
00:42:10|0.00041994
00:42:11|0.00041935
00:42:12|0.00041905
00:42:13|0.000419
00:42:14|0.00041876
00:42:15|0.00041894
00:42:17|0.00041862
00:42:18|0.00041876
00:42:19|0.00041992
00:42:21|0.00041974
00:42:21|0.00041977
00:42:22|0.00041964
00:42:23|0.00041964
00:42:24|0.00041939
00:42:25|0.00041924
00:42:27|0.00041902
00:42:27|0.00041921
00:42:29|0.00041923
00:42:31|0.00041921
00:42:31|0.00041934
00:42:32|0.00041945
00:42:33|0.00041975
00:42:34|0.0004193
00:42:35|0.00041964
00:42:36|0.00041916
00:42:37|0.00041976
00:42:38|0.00042
00:42:39|0.00042
00:42:40|0.00042054
00:42:41|0.00042058
00:42:42|0.0004207
00:42:43|0.00042053
00:42:44|0.0004207
00:42:45|0.00042097
00:42:46|0.00042151
00:42:47|0.00042177
00:42:48|0.00042196
00:42:49|0.00042257
00:42:50|0.00042278
00:42:51|0.00042262
00:42:52|0.000423
00:42:53|0.00042295
00:42:54|0.00042333
00:42:56|0.00042341
00:42:57|0.000423
00:42:59|0.0004213
00:42:59|0.0004211
00:43:00|0.00042057
00:43:01|0.00042118
00:43:02|0.00042103
00:43:03|0.00042039
00:43:04|0.00042073
00:43:05|0.00042119
00:43:06|0.00042084
00:43:08|0.00042057
00:43:10|0.00042011
00:43:10|0.00042025
00:43:11|0.00042059
00:43:12|0.00042054
00:43:13|0.0004205
00:43:14|0.00042083
00:43:15|0.00042029
00:43:16|0.00042048
00:43:17|0.00042046
00:43:18|0.00042046
00:43:19|0.00042029
00:43:20|0.00042046
00:43:21|0.00042011
00:43:22|0.00042015
00:43:24|0.00042036
00:43:25|0.00042376
00:43:26|0.00042372
00:43:26|0.00042357
00:43:29|0.00042289
00:43:29|0.00042375
00:43:30|0.00042427
00:43:31|0.0004236
00:43:32|0.00042355
00:43:33|0.00042388
00:43:35|0.00042428
00:43:35|0.00042421
00:43:37|0.00042479
00:43:38|0.0004246
00:43:39|0.00042444
00:43:39|0.000425
00:43:41|0.00042489
00:43:42|0.0004256
00:43:43|0.00042502
00:43:43|0.00042535
00:43:45|0.00042568
00:43:45|0.00042517
00:43:47|0.00042537
00:43:48|0.00042549
00:43:49|0.00042652
00:43:50|0.00042665
00:43:50|0.00042666
00:43:52|0.00042666
00:43:54|0.00042666
00:43:54|0.00042663
00:43:55|0.00042661
00:43:56|0.00042664
00:43:58|0.00042047
00:43:58|0.00042047
00:44:00|0.00042291
00:44:01|0.00042664
00:44:03|0.00042664
00:44:03|0.00042518
00:44:04|0.00042621
00:44:05|0.00042619
00:44:07|0.00042582
00:44:08|0.00042663
00:44:10|0.00042537
00:44:10|0.00042465
00:44:11|0.0004259
00:44:12|0.00042548
00:44:13|0.00042513
00:44:14|0.00042598
00:44:15|0.00042537
00:44:16|0.00042495
00:44:17|0.00042574
00:44:18|0.00042579
00:44:19|0.00042585
00:44:20|0.00042579
00:44:21|0.00042597
00:44:22|0.00042596
00:44:23|0.00042571
00:44:24|0.00042565
00:44:25|0.00042569
00:44:26|0.00042595
00:44:27|0.00042597
00:44:28|0.0004259
00:44:29|0.00042598
00:44:30|0.00042607
00:44:31|0.00042614
00:44:32|0.00042599
00:44:34|0.00042614
00:44:35|0.000426
00:44:35|0.000426
00:44:36|0.00042597
00:44:38|0.00042599
00:44:38|0.00042611
00:44:40|0.00042613
00:44:41|0.00042605
00:44:43|0.00042569
00:44:43|0.00042572
00:44:44|0.00042579
00:44:45|0.00042578
00:44:46|0.00042576
00:44:47|0.00042576
00:44:48|0.00042591
00:44:49|0.0004259
00:44:50|0.00042596
00:44:51|0.00042597
00:44:52|0.00042574
00:44:53|0.0004258
00:44:54|0.00042579
00:44:55|0.00042551
00:44:57|0.00042388
00:44:58|0.00042377
00:45:00|0.00042189
00:45:00|0.00042113
00:45:02|0.00042053
00:45:03|0.00042028
00:45:03|0.00042078
00:45:05|0.00042079
00:45:07|0.00042131
00:45:08|0.00042168
00:45:09|0.0004231
00:45:09|0.00042341
00:45:11|0.000424
00:45:12|0.00042497
00:45:13|0.00042496
00:45:13|0.00042598
00:45:15|0.00042604
00:45:16|0.00042264
00:45:17|0.00042145
00:45:19|0.00042219
00:45:19|0.00042276
00:45:20|0.00042225
00:45:21|0.00042252
00:45:22|0.00042342
00:45:23|0.00042365
00:45:24|0.00042437
00:45:25|0.00042464
00:45:26|0.00042467
00:45:27|0.0004234
00:45:28|0.00042311
00:45:29|0.00042306
00:45:30|0.00042271
00:45:32|0.00042313
00:45:34|0.00042338
00:45:34|0.0004227
00:45:36|0.0004238
00:45:36|0.0004238
00:45:39|0.00042343
00:45:39|0.00042342
00:45:40|0.0004235
00:45:42|0.00042319
00:45:43|0.0004232
00:45:44|0.0004232
00:45:44|0.00042369
00:45:45|0.00042381
00:45:47|0.00042348
00:45:48|0.00042328
00:45:49|0.00042347
00:45:50|0.00042344
00:45:51|0.00042361
00:45:52|0.00042364
00:45:53|0.00042348
00:45:54|0.00042364
00:45:55|0.00042404
00:45:56|0.00042433
00:45:57|0.00042471
00:45:58|0.00042465
00:45:59|0.00042499
00:46:00|0.00042454
00:46:01|0.00042503
00:46:02|0.00042529
00:46:03|0.00042596
00:46:04|0.00042598
00:46:05|0.00042566
00:46:07|0.00042615
00:46:08|0.00042612
00:46:09|0.00042613
00:46:10|0.00042615
00:46:11|0.00042615
00:46:12|0.00042601
00:46:12|0.00042615
00:46:14|0.00042612
00:46:15|0.00042628
00:46:16|0.00042648
00:46:17|0.0004265
00:46:18|0.00042665
00:46:19|0.00042649
00:46:20|0.0004264
00:46:20|0.00042655
00:46:23|0.00042489
00:46:23|0.00042364
00:46:25|0.00042302
00:46:26|0.00042583
00:46:27|0.00042596
00:46:28|0.00042547
00:46:29|0.00042544
00:46:30|0.00042437
00:46:31|0.00042481
00:46:32|0.00042767
00:46:33|0.00042709
00:46:34|0.00042552
00:46:35|0.00042518
00:46:36|0.00042502
00:46:37|0.00042584
00:46:38|0.00042671
00:46:39|0.00042601
00:46:40|0.00042615
00:46:41|0.00042606
00:46:42|0.00042568
00:46:43|0.00042516
00:46:44|0.00042548
00:46:45|0.00042525
00:46:47|0.00042542
00:46:48|0.00042562
00:46:49|0.00042562
00:46:50|0.00042562
00:46:51|0.00042589
00:46:52|0.00042599
00:46:53|0.000426
00:46:54|0.00042649
00:46:55|0.0004259
00:46:56|0.000426
00:46:56|0.00042576
00:46:58|0.00042591
00:46:59|0.00042575
00:47:00|0.00042653
00:47:01|0.00042607
00:47:02|0.00042579
00:47:03|0.0004271
00:47:04|0.00042673
00:47:05|0.000427
00:47:06|0.00042689
00:47:07|0.00042698
00:47:08|0.00042766
00:47:09|0.00042791
00:47:10|0.0004277
00:47:11|0.00042761
00:47:12|0.00042779
00:47:14|0.00042799
00:47:15|0.00042799
00:47:16|0.00042794
00:47:16|0.00042799
00:47:17|0.00042798
00:47:19|0.00042711
00:47:20|0.00042764
00:47:20|0.00042797
00:47:22|0.00042791
00:47:22|0.000428
00:47:23|0.00042806
00:47:25|0.00042851
00:47:26|0.00042872
00:47:27|0.00042886
00:47:27|0.000429
00:47:29|0.000429
00:47:30|0.00042874
00:47:31|0.00042926
00:47:33|0.0004292
00:47:34|0.00042929
00:47:35|0.0004299
00:47:37|0.00042961
00:47:37|0.00042949
00:47:39|0.0004295
00:47:40|0.0004299
00:47:41|0.0004299
00:47:41|0.00042988
00:47:43|0.00042985
00:47:44|0.00042901
00:47:45|0.00042802
00:47:47|0.00042785
00:47:47|0.00042783
00:47:49|0.00042718
00:47:49|0.00042724
00:47:50|0.0004271
00:47:52|0.00042773
00:47:53|0.00042779
00:47:54|0.00042788
00:47:55|0.00042777
00:47:56|0.00042798
00:47:57|0.00042942
00:47:58|0.00042988
00:47:59|0.00042992
00:47:59|0.00042937
00:48:01|0.00042988
00:48:01|0.00042982
00:48:02|0.00043
00:48:05|0.00043002
00:48:06|0.00043162
00:48:07|0.00043351
00:48:09|0.00043324
00:48:09|0.00043327
00:48:10|0.00043284
00:48:11|0.00043322
00:48:12|0.00043227
00:48:13|0.00043229
00:48:15|0.00043112
00:48:15|0.00043055
00:48:16|0.00042999
00:48:18|0.00042991
00:48:19|0.00042994
00:48:20|0.00043005
00:48:20|0.00043001
00:48:22|0.00043003
00:48:23|0.00043023
00:48:24|0.00043059
00:48:25|0.00043023
00:48:25|0.00043046
00:48:27|0.00043046
00:48:27|0.0004304
00:48:29|0.00042967
00:48:30|0.00042889
00:48:30|0.00042836
00:48:32|0.0004274
00:48:33|0.00042702
00:48:34|0.00042645
00:48:35|0.00042525
00:48:37|0.00042321
00:48:38|0.00042496
00:48:39|0.00042498
00:48:40|0.00042704
00:48:41|0.00042798
00:48:42|0.00042744
00:48:42|0.00042756
00:48:44|0.00042778
00:48:46|0.00042771
00:48:46|0.00042759
00:48:47|0.00042711
00:48:49|0.00043159
00:48:49|0.00043044
00:48:51|0.00042929
00:48:51|0.00042804
00:48:53|0.00042819
00:48:54|0.00042819
00:48:54|0.00042818
00:48:56|0.00042856
00:48:56|0.00042833
00:48:58|0.00042881
00:48:59|0.00042894
00:49:00|0.00043009
00:49:01|0.00042976
00:49:02|0.00042976
00:49:03|0.00042934
00:49:04|0.0004296
00:49:05|0.00042966
00:49:05|0.00042958
00:49:08|0.00042972
00:49:08|0.0004298
00:49:09|0.00043213
00:49:10|0.0004314
00:49:11|0.00043148
00:49:12|0.00043086
00:49:13|0.00043029
00:49:14|0.00043097
00:49:15|0.00043061
00:49:16|0.00043049
00:49:17|0.00043079
00:49:18|0.00043062
00:49:19|0.00043203
00:49:20|0.00043225
00:49:21|0.00043205
00:49:22|0.00043175
00:49:23|0.00043202
00:49:24|0.00043183
00:49:26|0.00043275
00:49:27|0.00043177
00:49:29|0.00043066
00:49:29|0.000431
00:49:30|0.000431
00:49:32|0.00043074
00:49:33|0.00043074
00:49:35|0.00043098
00:49:35|0.00043172
00:49:36|0.00043178
00:49:37|0.00043142
00:49:38|0.00043178
00:49:39|0.00043172
00:49:40|0.00043167
00:49:41|0.0004317
00:49:42|0.00043165
00:49:43|0.00043162
00:49:45|0.00043178
00:49:46|0.0004319
00:49:47|0.0004316
00:49:49|0.00043366
00:49:49|0.00043379
00:49:50|0.00043269
00:49:51|0.00043255
00:49:52|0.00043262
00:49:53|0.00043297
00:49:54|0.00043249
00:49:55|0.00043238
00:49:56|0.00043258
00:49:58|0.00043246
00:49:59|0.00043243
00:50:00|0.00043255
00:50:02|0.00043258
00:50:02|0.00043248
00:50:03|0.00043258
00:50:04|0.00043295
00:50:05|0.00043289
00:50:06|0.00043272
00:50:07|0.00043255
00:50:08|0.00043214
00:50:09|0.00043161
00:50:10|0.00043216
00:50:11|0.00043208
00:50:12|0.00043188
00:50:14|0.00043227
00:50:14|0.00043201
00:50:15|0.00043206
00:50:17|0.00043201
00:50:18|0.000432
00:50:18|0.00043196
00:50:19|0.00043206
00:50:21|0.00043195
00:50:22|0.00043199
00:50:23|0.00043188
00:50:24|0.00043181
00:50:25|0.00043171
00:50:25|0.00043183
00:50:28|0.00043191
00:50:28|0.00043195
00:50:29|0.00043183
00:50:30|0.00043175
00:50:31|0.00043198
00:50:32|0.00043172
00:50:33|0.00043171
00:50:35|0.0004316
00:50:37|0.00043094
00:50:37|0.00043094
00:50:38|0.00043047
00:50:39|0.00043035
00:50:41|0.00043001
00:50:43|0.00043025
00:50:43|0.00043017
00:50:44|0.00042882
00:50:45|0.000428
00:50:46|0.00042829
00:50:47|0.00042829
00:50:48|0.0004283
00:50:50|0.00042839
00:50:52|0.00042816
00:50:52|0.00042801
00:50:53|0.00042824
00:50:54|0.00042787
00:50:55|0.00042713
00:50:56|0.00042705
00:50:57|0.0004273
00:50:58|0.00042701
00:50:59|0.000427
00:51:00|0.00042683
00:51:01|0.00042693
00:51:03|0.00042733
00:51:04|0.0004258
00:51:06|0.00042627
00:51:06|0.00042629
00:51:07|0.00042658
00:51:08|0.00042641
00:51:10|0.00042657
00:51:11|0.00042636
00:51:11|0.00042635
00:51:12|0.00042634
00:51:13|0.00042634
00:51:15|0.00042639
00:51:16|0.00042641
00:51:18|0.00042756
00:51:18|0.00042718
00:51:19|0.00042796
00:51:20|0.00042797
00:51:21|0.0004283
00:51:22|0.00042834
00:51:23|0.00042912
00:51:24|0.00043
00:51:25|0.00043063
00:51:26|0.00043145
00:51:27|0.00042994
00:51:28|0.00043
00:51:29|0.00042999
00:51:30|0.00043068
00:51:31|0.00043069
00:51:32|0.00043048
00:51:33|0.00043029
00:51:34|0.00043036
00:51:36|0.00043078
00:51:38|0.00043098
00:51:39|0.00043072
00:51:40|0.00043071
00:51:41|0.00043027
00:51:41|0.00042994
00:51:42|0.00042861
00:51:44|0.00042828
00:51:46|0.0004286
00:51:46|0.00042899
00:51:47|0.00042924
00:51:48|0.00042925
00:51:49|0.00042908
00:51:51|0.00042878
00:51:51|0.00042893
00:51:53|0.00042914
00:51:53|0.00042897
00:51:54|0.00042893
00:51:56|0.00042893
00:51:57|0.00042802
00:51:58|0.00042981
00:51:59|0.00042917
00:52:00|0.00042941
00:52:02|0.00042905
00:52:02|0.00042905
00:52:03|0.00042924
00:52:04|0.00042913
00:52:05|0.00042924
00:52:07|0.00042906
00:52:07|0.00042918
00:52:10|0.00042917
00:52:10|0.0004292
00:52:11|0.00042918
00:52:13|0.00042899
00:52:14|0.00042917
00:52:16|0.00042906
00:52:16|0.00042907
00:52:17|0.00042907
00:52:18|0.00042912
00:52:19|0.000429
00:52:20|0.00042915
00:52:21|0.00042913
00:52:22|0.00042903
00:52:23|0.00042916
00:52:24|0.00042897
00:52:25|0.00042924
00:52:26|0.00042885
00:52:27|0.00042911
00:52:28|0.00042925
00:52:29|0.00042915
00:52:31|0.00042892
00:52:31|0.00042859
00:52:33|0.00042857
00:52:34|0.00042824
00:52:34|0.00042831
00:52:35|0.00042832
00:52:36|0.00042819
00:52:38|0.00042856
00:52:40|0.00042826
00:52:40|0.00042832
00:52:41|0.00042824
00:52:42|0.00042833
00:52:43|0.00042847
00:52:44|0.00042839
00:52:45|0.00042858
00:52:46|0.00042852
00:52:47|0.00042875
00:52:49|0.00042834
00:52:50|0.00042841
00:52:51|0.00042872
00:52:52|0.00042858
00:52:53|0.00042874
00:52:54|0.00042858
00:52:54|0.00042857
00:52:55|0.00042855
00:52:58|0.00042853
00:52:58|0.00042854
00:52:59|0.00042848
00:53:01|0.00042835
00:53:01|0.00042807
00:53:03|0.0004282
00:53:05|0.00042825
00:53:06|0.000428
00:53:08|0.00042848
00:53:08|0.00042831
00:53:10|0.00042801
00:53:11|0.00042814
00:53:12|0.00042808
00:53:12|0.00042806
00:53:13|0.00042801
00:53:15|0.00042745
00:53:16|0.00042726
00:53:17|0.00042699
00:53:18|0.00042674
00:53:19|0.00042678
00:53:20|0.00042697
00:53:21|0.00042694
00:53:23|0.00042697
00:53:23|0.00042675
00:53:24|0.00042689
00:53:25|0.00042689
00:53:26|0.00042674
00:53:27|0.00042675
00:53:29|0.00042689
00:53:29|0.00042674
00:53:30|0.00042677
00:53:32|0.00042688
00:53:32|0.00042689
00:53:33|0.0004266
00:53:35|0.00042662
00:53:36|0.0004265
00:53:37|0.00042638
00:53:37|0.00042577
00:53:39|0.00042583
00:53:39|0.00042539
00:53:40|0.00042501
00:53:42|0.000425
00:53:42|0.000425
00:53:44|0.00042502
00:53:46|0.00042502
00:53:47|0.00042478
00:53:48|0.0004245
00:53:48|0.00042432
00:53:50|0.0004242
00:53:51|0.000424
00:53:51|0.00042277
00:53:53|0.00042173
00:53:53|0.00042098
00:53:56|0.00042072
00:53:56|0.00042084
00:53:57|0.00042105
00:53:58|0.0004205
00:53:59|0.0004201
00:54:00|0.00042
00:54:01|0.00042
00:54:03|0.00041974
00:54:05|0.00041941
00:54:06|0.00041922
00:54:07|0.0004197
00:54:09|0.00042006
00:54:09|0.00041944
00:54:10|0.00041886
00:54:11|0.00041905
00:54:12|0.00041867
00:54:14|0.00041814
00:54:15|0.00041753
00:54:16|0.00041788
00:54:16|0.00041774
00:54:18|0.00041801
00:54:19|0.00041719
00:54:20|0.00041622
00:54:20|0.00041526
00:54:22|0.00041587
00:54:22|0.00041297
00:54:23|0.00041319
00:54:25|0.00041452
00:54:25|0.00041539
00:54:27|0.00041467
00:54:28|0.00041435
00:54:29|0.00041462
00:54:30|0.00041318
00:54:30|0.00041362
00:54:32|0.00041417
00:54:33|0.00041392
00:54:33|0.00041436
00:54:34|0.00041585
00:54:36|0.0004159
00:54:37|0.00041606
00:54:38|0.00041557
00:54:40|0.00041564
00:54:40|0.00041528
00:54:41|0.00041505
00:54:43|0.00041521
00:54:43|0.00041523
00:54:45|0.00041526
00:54:46|0.00041533
00:54:47|0.00041855
00:54:48|0.00041822
00:54:50|0.00041779
00:54:50|0.00041768
00:54:51|0.0004172
00:54:52|0.00041922
00:54:54|0.00041965
00:54:55|0.00041879
00:54:56|0.00041846
00:54:57|0.00041898
00:54:57|0.000419
00:54:59|0.00041886
00:54:59|0.00041894
00:55:01|0.00041867
00:55:01|0.00041968
00:55:03|0.00041976
00:55:04|0.00041972
00:55:05|0.00042058
00:55:07|0.00042141
00:55:07|0.00042137
00:55:08|0.00042213
00:55:09|0.00042248
00:55:10|0.00042512
00:55:11|0.00042411
00:55:12|0.00042245
00:55:13|0.00042192
00:55:14|0.00042229
00:55:15|0.00042456
00:55:16|0.00042518
00:55:17|0.00042573
00:55:18|0.00042586
00:55:19|0.00042562
00:55:20|0.00042521
00:55:22|0.00042729
00:55:22|0.00042581
00:55:24|0.00042557
00:55:25|0.00042501
00:55:26|0.00042422
00:55:27|0.00042421
00:55:27|0.00042374
00:55:29|0.00042337
00:55:29|0.00042236
00:55:31|0.00042229
00:55:32|0.0004235
00:55:33|0.00042348
00:55:34|0.00042401
00:55:34|0.00042393
00:55:35|0.00042389
00:55:36|0.00042386
00:55:38|0.00042373
00:55:39|0.00042409
00:55:41|0.00042422
00:55:41|0.00042399
00:55:42|0.00042393
00:55:43|0.00042417
00:55:44|0.00042387
00:55:46|0.00042465
00:55:48|0.000425
00:55:48|0.00042478
00:55:49|0.00042531
00:55:50|0.00042509
00:55:51|0.0004247
00:55:53|0.00042499
00:55:53|0.00042502
00:55:55|0.00042473
00:55:57|0.00042461
00:55:57|0.00042402
00:55:58|0.00042355
00:55:59|0.00042392
00:56:01|0.00042388
00:56:03|0.00042325
00:56:04|0.00042399
00:56:06|0.00042336
00:56:06|0.00042333
00:56:07|0.00042312
00:56:09|0.00042305
00:56:10|0.00042285
00:56:11|0.00042258
00:56:12|0.00042273
00:56:13|0.00042194
00:56:15|0.00042202
00:56:16|0.00042214
00:56:17|0.00042192
00:56:18|0.00042199
00:56:19|0.00042197
00:56:19|0.00042191
00:56:21|0.00042193
00:56:21|0.00042189
00:56:23|0.00042185
00:56:23|0.00042068
00:56:25|0.00042061
00:56:25|0.00042082
00:56:26|0.00042094
00:56:27|0.00042075
00:56:28|0.00042079
00:56:30|0.00042033
00:56:30|0.00042079
00:56:31|0.00042079
00:56:32|0.00042069
00:56:33|0.00042084
00:56:35|0.00042172
00:56:35|0.0004239
00:56:36|0.00042399
00:56:37|0.00042443
00:56:38|0.00042444
00:56:39|0.00042458
00:56:41|0.00042489
00:56:43|0.00042547
00:56:43|0.0004258
00:56:44|0.00042578
00:56:45|0.00042571
00:56:46|0.00042527
00:56:47|0.00042547
00:56:48|0.00042576
00:56:49|0.00042554
00:56:51|0.00042573
00:56:52|0.00042579
00:56:52|0.00042562
00:56:54|0.00042515
00:56:55|0.00042499
00:56:57|0.00042461
00:56:57|0.000425
00:56:58|0.0004251
00:56:59|0.00042514
00:57:00|0.00042508
00:57:01|0.00042481
00:57:02|0.00042497
00:57:04|0.00042541
00:57:05|0.00042448
00:57:07|0.00042429
00:57:08|0.0004248
00:57:08|0.00042495
00:57:10|0.00042498
00:57:10|0.00042456
00:57:12|0.0004242
00:57:13|0.00042428
00:57:14|0.00042447
00:57:15|0.00042445
00:57:16|0.0004244
00:57:18|0.00042494
00:57:18|0.00042493
00:57:19|0.00042484
00:57:21|0.00042465
00:57:21|0.00042466
00:57:22|0.00042463
00:57:23|0.00042469
00:57:24|0.00042465
00:57:25|0.00042475
00:57:26|0.00042499
00:57:27|0.00042484
00:57:28|0.00042495
00:57:30|0.00042493
00:57:30|0.00042494
00:57:32|0.00042499
00:57:33|0.000425
00:57:33|0.00042493
00:57:35|0.00042484
00:57:35|0.00042493
00:57:36|0.00042492
00:57:37|0.00042446
00:57:38|0.00042464
00:57:39|0.00042446
00:57:40|0.00042455
00:57:41|0.00042465
00:57:42|0.00042499
00:57:44|0.00042508
00:57:44|0.00042547
00:57:45|0.00042576
00:57:47|0.00042578
00:57:48|0.00042549
00:57:48|0.0004258
00:57:50|0.00042494
00:57:51|0.00042476
00:57:52|0.00042475
00:57:52|0.00042495
00:57:53|0.00042477
00:57:54|0.00042502
00:57:55|0.00042516
00:57:56|0.00042544
00:57:58|0.00042478
00:57:58|0.00042561
00:58:00|0.00042599
00:58:00|0.00042599
00:58:01|0.00042593
00:58:03|0.00042615
00:58:04|0.0004275
00:58:05|0.00042764
00:58:07|0.000428
00:58:08|0.00042808
00:58:08|0.00042829
00:58:09|0.00042832
00:58:11|0.00042899
00:58:12|0.0004295
00:58:13|0.00042949
00:58:15|0.00043
00:58:15|0.00043025
00:58:17|0.00043051
00:58:17|0.00043047
00:58:18|0.00043003
00:58:19|0.00043046
00:58:20|0.00043048
00:58:22|0.0004302
00:58:23|0.00042919
00:58:24|0.00042831
00:58:25|0.00042751
00:58:26|0.00042728
00:58:27|0.00042677
00:58:28|0.00042651
00:58:29|0.000427
00:58:30|0.00042824
00:58:31|0.00042919
00:58:32|0.00042999
00:58:33|0.0004289
00:58:34|0.00043019
00:58:35|0.00043019
00:58:36|0.00042953
00:58:37|0.00042963
00:58:38|0.00042918
00:58:39|0.00042787
00:58:40|0.00042796
00:58:41|0.00042899
00:58:42|0.000429
00:58:43|0.00042975
00:58:45|0.0004301
00:58:45|0.00043008
00:58:47|0.00043016
00:58:47|0.00043021
00:58:48|0.00043
00:58:50|0.00043003
00:58:50|0.00043006
00:58:52|0.00042996
00:58:53|0.00042996
00:58:53|0.0004298
00:58:55|0.00042993
00:58:55|0.00042974
00:58:56|0.00042991
00:58:57|0.00042995
00:58:58|0.00042974
00:58:59|0.00042995
00:59:01|0.0004298
00:59:01|0.00042968
00:59:02|0.00042998
00:59:04|0.00043057
00:59:05|0.00042996
00:59:07|0.00043038
00:59:07|0.00043
00:59:08|0.0004302
00:59:09|0.0004303
00:59:10|0.00043025
00:59:12|0.00043024
00:59:13|0.00043023
00:59:14|0.00043006
00:59:16|0.00043
00:59:16|0.00043001
00:59:17|0.00043019
00:59:18|0.00043
00:59:19|0.00043025
00:59:20|0.0004302
00:59:22|0.00043052
00:59:23|0.00043047
00:59:24|0.00043028
00:59:24|0.00043009
00:59:26|0.00043002
00:59:26|0.0004302
00:59:27|0.00043015
00:59:29|0.00043011
00:59:29|0.00042996
00:59:30|0.00043093
00:59:32|0.00043057
00:59:32|0.00043077
00:59:33|0.00043059
00:59:34|0.00043073
00:59:36|0.00043131
00:59:36|0.0004315
00:59:37|0.00043199
00:59:39|0.000432
00:59:40|0.00043178
00:59:41|0.00043236
00:59:41|0.00043235
00:59:42|0.00043222
00:59:44|0.00043289
00:59:46|0.00043254
00:59:46|0.00043257
00:59:47|0.00043299
00:59:49|0.00043294
00:59:49|0.00043291
00:59:51|0.00043262
00:59:51|0.00043202
00:59:52|0.00043235
00:59:53|0.00043261
00:59:54|0.00043286
00:59:56|0.00043276
00:59:57|0.00043274
00:59:57|0.00043296
00:59:58|0.00043286
00:59:59|0.00043275
01:00:01|0.00043271
01:00:02|0.00043265
01:00:03|0.00043298
01:00:04|0.00043281
01:00:05|0.00043267
01:00:06|0.00043266
01:00:07|0.00043202
01:00:08|0.00043113
01:00:09|0.00043051
01:00:11|0.00043043
01:00:12|0.00043043
01:00:13|0.00043005
01:00:14|0.00043001
01:00:15|0.00042947
01:00:15|0.00042949
01:00:17|0.00042929
01:00:18|0.00042975
01:00:18|0.00042884
01:00:20|0.00042879
01:00:21|0.00042967
01:00:22|0.00042949
01:00:23|0.00042979
01:00:24|0.00043102
01:00:25|0.00043065
01:00:26|0.00043011
01:00:27|0.00042929
01:00:28|0.00042939
01:00:29|0.00042972
01:00:30|0.00042938
01:00:31|0.00042958
01:00:32|0.00042982
01:00:33|0.00042964
01:00:34|0.00042989
01:00:35|0.00042988
01:00:36|0.00043
01:00:37|0.00043
01:00:38|0.00042994
01:00:39|0.00042994
01:00:40|0.00042992
01:00:42|0.0004298
01:00:43|0.0004298
01:00:44|0.00043
01:00:45|0.0004304
01:00:46|0.00043
01:00:47|0.00042975
01:00:49|0.0004299
01:00:49|0.00042991
01:00:50|0.00042988
01:00:51|0.00042936
01:00:53|0.00042905
01:00:54|0.00042902
01:00:56|0.0004281
01:00:56|0.000428
01:00:57|0.00042805
01:00:59|0.00042742
01:00:59|0.0004273
01:01:01|0.00042773
01:01:01|0.00042742
01:01:02|0.00042705
01:01:03|0.00042699
01:01:04|0.00042675
01:01:05|0.00042691
01:01:06|0.00042692
01:01:07|0.00042683
01:01:08|0.00042675
01:01:10|0.00042703
01:01:11|0.0004268
01:01:12|0.00042734
01:01:13|0.00042756
01:01:14|0.00042783
01:01:16|0.00042747
01:01:16|0.00042754
01:01:18|0.00042892
01:01:19|0.00042923
01:01:20|0.00042959
01:01:22|0.00042957
01:01:22|0.00042899
01:01:24|0.00042582
01:01:25|0.0004261
01:01:25|0.00042722
01:01:26|0.00042762
01:01:27|0.00042741
01:01:28|0.00042671
01:01:29|0.00042608
01:01:30|0.00042879
01:01:32|0.00042833
01:01:33|0.0004283
01:01:34|0.00042806
01:01:36|0.000429
01:01:37|0.00042897
01:01:38|0.00042918
01:01:39|0.00042818
01:01:40|0.00042873
01:01:41|0.0004287
01:01:42|0.00042867
01:01:43|0.0004285
01:01:44|0.00042828
01:01:45|0.00042849
01:01:47|0.00042826
01:01:47|0.00042866
01:01:48|0.00042868
01:01:50|0.00042873
01:01:50|0.00042863
01:01:52|0.00042863
01:01:53|0.00042907
01:01:54|0.00042933
01:01:56|0.0004295
01:01:57|0.00042927
01:01:58|0.00042912
01:01:58|0.00042888
01:02:01|0.00042932
01:02:02|0.00042987
01:02:03|0.00042988
01:02:04|0.00042986
01:02:05|0.00042977
01:02:06|0.00043
01:02:07|0.00043054
01:02:09|0.00043177
01:02:10|0.000432
01:02:11|0.0004319
01:02:13|0.00043149
01:02:14|0.00043159
01:02:15|0.00043212
01:02:16|0.00043272
01:02:17|0.00043277
01:02:18|0.00043275
01:02:19|0.00043287
01:02:20|0.00043284
01:02:21|0.00043204
01:02:22|0.00043204
01:02:23|0.00043276
01:02:24|0.00043241
01:02:25|0.0004325
01:02:26|0.00043249
01:02:27|0.0004326
01:02:28|0.00043241
01:02:29|0.00043434
01:02:31|0.00043417
01:02:31|0.00043497
01:02:32|0.00043593
01:02:33|0.00043562
01:02:34|0.00043598
01:02:35|0.0004366
01:02:36|0.00043745
01:02:37|0.000438
01:02:38|0.00043799
01:02:39|0.000437
01:02:40|0.00043815
01:02:41|0.00043798
01:02:42|0.00043837
01:02:43|0.00043822
01:02:44|0.00043692
01:02:45|0.0004387
01:02:47|0.00043854
01:02:49|0.00043677
01:02:50|0.00043682
01:02:51|0.00043816
01:02:52|0.00043897
01:02:53|0.00043879
01:02:54|0.00043919
01:02:55|0.00043921
01:02:56|0.00043924
01:02:57|0.00043915
01:02:58|0.00043956
01:02:59|0.00043955
01:03:00|0.00043953
01:03:01|0.00043954
01:03:02|0.00043955
01:03:03|0.00043954
01:03:04|0.00043998
01:03:05|0.0004396
01:03:06|0.00043979
01:03:07|0.00043983
01:03:08|0.00044
01:03:10|0.00044
01:03:11|0.00043993
01:03:13|0.00044
01:03:13|0.00044052
01:03:14|0.00044118
01:03:15|0.0004414
01:03:16|0.00044144
01:03:17|0.00044175
01:03:18|0.00044175
01:03:19|0.000442
01:03:20|0.00044184
01:03:21|0.00044219
01:03:22|0.00044225
01:03:23|0.00044235
01:03:24|0.00044309
01:03:25|0.00044354
01:03:26|0.00044411
01:03:27|0.00044514
01:03:28|0.000446
01:03:29|0.00044611
01:03:30|0.00044608
01:03:31|0.00044591
01:03:32|0.00044643
01:03:33|0.00044607
01:03:34|0.0004469
01:03:35|0.00044697
01:03:36|0.00044628
01:03:37|0.00044675
01:03:38|0.00044689
01:03:39|0.00044649
01:03:40|0.00044662
01:03:41|0.000446
01:03:42|0.00044502
01:03:43|0.00044554
01:03:44|0.00044407
01:03:45|0.000444
01:03:46|0.00044213
01:03:48|0.00044005
01:03:49|0.00044008
01:03:50|0.0004419
01:03:52|0.00044199
01:03:53|0.00044181
01:03:55|0.00044398
01:03:55|0.0004438
01:03:56|0.00044386
01:03:58|0.0004439
01:03:58|0.00044434
01:04:01|0.00044523
01:04:01|0.00044461
01:04:02|0.00044534
01:04:03|0.00044542
01:04:04|0.00044501
01:04:05|0.0004455
01:04:06|0.00044566
01:04:08|0.00044514
01:04:09|0.00044507
01:04:10|0.000445
01:04:11|0.00044461
01:04:12|0.00044351
01:04:13|0.00044243
01:04:15|0.00044133
01:04:15|0.000441
01:04:16|0.00044092
01:04:18|0.00044
01:04:19|0.00044018
01:04:20|0.00044269
01:04:21|0.00044303
01:04:21|0.00044234
01:04:22|0.00044144
01:04:23|0.00043768
01:04:25|0.00043868
01:04:25|0.00044033
01:04:26|0.00043886
01:04:28|0.00043946
01:04:30|0.00044
01:04:30|0.00043955
01:04:31|0.00044055
01:04:32|0.00044044
01:04:33|0.00044086
01:04:35|0.00044065
01:04:35|0.00044091
01:04:37|0.00044085
01:04:37|0.00044165
01:04:39|0.000441
01:04:39|0.00044139
01:04:41|0.00044154
01:04:42|0.00044141
01:04:42|0.00044142
01:04:44|0.00044137
01:04:44|0.00044149
01:04:45|0.00044156
01:04:46|0.00044132
01:04:48|0.00044049
01:04:49|0.00044038
01:04:51|0.00044053
01:04:52|0.00044209
01:04:53|0.00044215
01:04:54|0.00044159
01:04:54|0.00044148
01:04:56|0.00044187
01:04:56|0.00044198
01:04:58|0.00044198
01:04:58|0.00044194
01:05:00|0.00044195
01:05:01|0.00044097
01:05:02|0.00044079
01:05:03|0.00044099
01:05:04|0.00044099
01:05:05|0.00044086
01:05:06|0.00044089
01:05:07|0.00044056
01:05:08|0.00044079
01:05:09|0.00044088
01:05:11|0.00044155
01:05:11|0.00044185
01:05:13|0.00044149
01:05:14|0.00044129
01:05:15|0.00044125
01:05:16|0.00044151
01:05:17|0.00044157
01:05:18|0.00044173
01:05:19|0.000442
01:05:21|0.0004417
01:05:22|0.00044189
01:05:23|0.00044151
01:05:24|0.00044189
01:05:24|0.00044156
01:05:25|0.00044156
01:05:27|0.00044158
01:05:28|0.00044152
01:05:29|0.00044151
01:05:30|0.00044177
01:05:31|0.00044192
01:05:33|0.00044235
01:05:33|0.00044255
01:05:35|0.00044315
01:05:36|0.0004426
01:05:37|0.000443
01:05:38|0.00044326
01:05:39|0.00044439
01:05:40|0.00044467
01:05:41|0.000445
01:05:42|0.00044498
01:05:43|0.00044469
01:05:45|0.00044499
01:05:46|0.00044542
01:05:46|0.00044544
01:05:47|0.00044595
01:05:48|0.00044639
01:05:49|0.000447
01:05:51|0.00044669
01:05:52|0.00044692
01:05:53|0.00044682
01:05:54|0.00044716
01:05:55|0.00044732
01:05:56|0.00044773
01:05:57|0.00044799
01:05:58|0.00044821
01:06:00|0.00044826
01:06:02|0.00044866
01:06:02|0.00044864
01:06:03|0.00044884
01:06:04|0.000449
01:06:05|0.000449
01:06:07|0.00044877
01:06:07|0.000449
01:06:10|0.00044897
01:06:10|0.00044763
01:06:13|0.00044683
01:06:13|0.00044574
01:06:14|0.00044543
01:06:15|0.000446
01:06:16|0.00044665
01:06:18|0.00044688
01:06:18|0.00044698
01:06:19|0.00044698
01:06:20|0.00044695
01:06:21|0.00044699
01:06:22|0.00044747
01:06:23|0.00044745
01:06:24|0.00044884
01:06:25|0.00044829
01:06:27|0.000448
01:06:27|0.00044873
01:06:29|0.00044852
01:06:29|0.00044869
01:06:31|0.00044891
01:06:32|0.00044881
01:06:33|0.0004492
01:06:34|0.00044998
01:06:35|0.00045
01:06:36|0.00045
01:06:37|0.00044989
01:06:38|0.00044975
01:06:39|0.00044988
01:06:40|0.0004499
01:06:41|0.00044974
01:06:42|0.00044965
01:06:43|0.00044969
01:06:44|0.00044894
01:06:45|0.00044811
01:06:46|0.00044866
01:06:47|0.0004479
01:06:48|0.0004473
01:06:49|0.00044701
01:06:51|0.000448
01:06:52|0.00044764
01:06:53|0.00044791
01:06:54|0.00044741
01:06:55|0.00044726
01:06:56|0.00044616
01:06:57|0.00044654
01:06:58|0.00044632
01:06:59|0.00044614
01:07:00|0.00044641
01:07:01|0.00044504
01:07:02|0.00044527
01:07:03|0.00044461
01:07:05|0.0004444
01:07:05|0.00044383
01:07:07|0.00044437
01:07:07|0.00044327
01:07:09|0.00044351
01:07:09|0.00044261
01:07:11|0.00044317
01:07:13|0.000442
01:07:13|0.00044199
01:07:14|0.00044204
01:07:15|0.00044259
01:07:16|0.00044355
01:07:18|0.00044585
01:07:19|0.00044539
01:07:20|0.00044404
01:07:21|0.00044485
01:07:22|0.00044488
01:07:23|0.00044494
01:07:24|0.0004452
01:07:25|0.0004454
01:07:26|0.00044426
01:07:27|0.00044466
01:07:29|0.0004445
01:07:29|0.00044463
01:07:30|0.00044466
01:07:32|0.00044536
01:07:32|0.00044423
01:07:34|0.00044428
01:07:35|0.00044493
01:07:35|0.00044446
01:07:36|0.00044441
01:07:37|0.00044419
01:07:38|0.00044421
01:07:39|0.00044393
01:07:40|0.00044206
01:07:41|0.00044383
01:07:42|0.00044382
01:07:43|0.0004438
01:07:44|0.00044379
01:07:45|0.0004433
01:07:47|0.00044276
01:07:47|0.00044363
01:07:48|0.00044387
01:07:50|0.0004436
01:07:50|0.00044349
01:07:51|0.00044331
01:07:52|0.00044382
01:07:53|0.00044378
01:07:55|0.00044411
01:07:56|0.000445
01:07:57|0.00044512
01:07:58|0.00044538
01:07:59|0.00044536
01:08:00|0.00044535
01:08:01|0.00044527
01:08:02|0.0004453
01:08:03|0.00044527
01:08:05|0.00044543
01:08:05|0.00044545
01:08:07|0.0004455
01:08:08|0.00044605
01:08:09|0.00044738
01:08:10|0.00044524
01:08:11|0.00044481
01:08:12|0.0004441
01:08:13|0.00044492
01:08:14|0.00044514
01:08:15|0.00044504
01:08:17|0.00044478
01:08:17|0.00044503
01:08:18|0.00044482
01:08:20|0.00044536
01:08:21|0.00044743
01:08:21|0.00044803
01:08:23|0.00044878
01:08:23|0.00044716
01:08:24|0.00044571
01:08:26|0.00044563
01:08:26|0.00044546
01:08:28|0.00044629
01:08:28|0.000447
01:08:30|0.00044656
01:08:31|0.0004466
01:08:31|0.00044622
01:08:33|0.00044576
01:08:34|0.00044637
01:08:35|0.00044615
01:08:35|0.00044638
01:08:36|0.00044656
01:08:38|0.00044602
01:08:38|0.00044594
01:08:39|0.00044593
01:08:41|0.00044615
01:08:42|0.00044609
01:08:43|0.00044666
01:08:43|0.00044843
01:08:45|0.00044842
01:08:46|0.00044868
01:08:47|0.00044798
01:08:47|0.00044898
01:08:48|0.00044899
01:08:49|0.00044911
01:08:50|0.00044891
01:08:51|0.00044937
01:08:53|0.00044928
01:08:54|0.0004492
01:08:54|0.00044952
01:08:56|0.00044978
01:08:56|0.00044977
01:08:58|0.00044999
01:08:58|0.00044972
01:09:00|0.00044999
01:09:02|0.00045106
01:09:02|0.00045132
01:09:04|0.0004518
01:09:05|0.00045197
01:09:07|0.00045181
01:09:08|0.00045169
01:09:08|0.00045093
01:09:10|0.00045001
01:09:11|0.00044929
01:09:13|0.000448
01:09:14|0.00044779
01:09:15|0.00044772
01:09:16|0.00044852
01:09:16|0.00044923
01:09:18|0.00044904
01:09:19|0.00044855
01:09:19|0.00044982
01:09:21|0.00044999
01:09:21|0.00044999
01:09:23|0.00044995
01:09:23|0.00045017
01:09:25|0.00045153
01:09:26|0.00045333
01:09:26|0.00045242
01:09:29|0.00045123
01:09:29|0.00045178
01:09:30|0.00045049
01:09:31|0.00045001
01:09:32|0.0004496
01:09:33|0.00044929
01:09:34|0.00044909
01:09:35|0.00044953
01:09:36|0.00044982
01:09:37|0.00044993
01:09:38|0.00045
01:09:39|0.00044988
01:09:41|0.00044999
01:09:41|0.00045054
01:09:42|0.00045007
01:09:43|0.00045044
01:09:44|0.00045068
01:09:45|0.00045153
01:09:46|0.00045158
01:09:47|0.000453
01:09:48|0.00045289
01:09:49|0.00045278
01:09:50|0.00045283
01:09:51|0.00045264
01:09:52|0.00045287
01:09:54|0.00045268
01:09:55|0.00045281
01:09:56|0.00045291
01:09:56|0.00045177
01:09:59|0.00045152
01:09:59|0.00045275
01:10:00|0.0004518
01:10:02|0.00045217
01:10:03|0.00045214
01:10:05|0.00045193
01:10:06|0.00045185
01:10:07|0.00045181
01:10:09|0.00045203
01:10:09|0.00045193
01:10:10|0.00045193
01:10:12|0.00045202
01:10:13|0.00045177
01:10:14|0.00045202
01:10:15|0.000452
01:10:16|0.0004522
01:10:18|0.0004516
01:10:18|0.00045193
01:10:19|0.00045073
01:10:21|0.00045042
01:10:21|0.00044965
01:10:23|0.00044925
01:10:24|0.0004498
01:10:25|0.0004495
01:10:25|0.0004494
01:10:26|0.00044928
01:10:28|0.00044967
01:10:30|0.00045076
01:10:31|0.00045133
01:10:31|0.00045149
01:10:32|0.00045151
01:10:33|0.0004509
01:10:34|0.00045072
01:10:36|0.00044988
01:10:37|0.00044968
01:10:38|0.00044999
01:10:39|0.00045035
01:10:40|0.00045013
01:10:41|0.00044992
01:10:42|0.00044989
01:10:43|0.00045028
01:10:44|0.00044967
01:10:45|0.00045
01:10:46|0.00045034
01:10:47|0.00045028
01:10:49|0.00044992
01:10:50|0.00045013
01:10:51|0.00045007
01:10:52|0.00045004
01:10:52|0.00045017
01:10:54|0.0004503
01:10:55|0.0004503
01:10:57|0.00045057
01:10:57|0.0004504
01:10:58|0.00045021
01:11:00|0.00044976
01:11:01|0.00044926
01:11:02|0.00044923
01:11:03|0.00044938
01:11:04|0.0004485
01:11:06|0.00044699
01:11:07|0.00044694
01:11:08|0.00044536
01:11:09|0.00044556
01:11:10|0.000445
01:11:10|0.00044445
01:11:11|0.0004446
01:11:13|0.00044366
01:11:14|0.00044417
01:11:15|0.000443
01:11:16|0.00044214
01:11:17|0.0004432
01:11:18|0.00044189
01:11:19|0.00044259
01:11:20|0.00044252
01:11:21|0.00044388
01:11:22|0.000444
01:11:23|0.0004439
01:11:24|0.00044355
01:11:25|0.00044756
01:11:26|0.00044678
01:11:27|0.00044592
01:11:28|0.00044463
01:11:29|0.00044492
01:11:30|0.00044457
01:11:31|0.00044505
01:11:32|0.0004423
01:11:33|0.000443
01:11:34|0.00044042
01:11:36|0.00044099
01:11:36|0.00044168
01:11:37|0.00044187
01:11:38|0.00044167
01:11:39|0.00044219
01:11:40|0.00044263
01:11:41|0.0004432
01:11:42|0.00044222
01:11:43|0.00044268
01:11:44|0.00044252
01:11:45|0.00044284
01:11:46|0.00044188
01:11:47|0.00044222
01:11:48|0.00044308
01:11:49|0.0004426
01:11:50|0.00044261
01:11:52|0.00044175
01:11:53|0.00044074
01:11:53|0.00044138
01:11:55|0.00044112
01:11:55|0.00044034
01:11:58|0.00044149
01:11:58|0.0004414
01:11:59|0.00044346
01:12:00|0.00044375
01:12:01|0.00044387
01:12:03|0.00044213
01:12:03|0.00044234
01:12:05|0.00044247
01:12:06|0.00044232
01:12:07|0.00044208
01:12:08|0.00044172
01:12:09|0.00044206
01:12:10|0.00044203
01:12:11|0.00044114
01:12:12|0.00044129
01:12:13|0.0004409
01:12:14|0.00044038
01:12:15|0.00044014
01:12:17|0.00044022
01:12:18|0.00044099
01:12:19|0.00044006
01:12:20|0.00043996
01:12:22|0.00044
01:12:23|0.00044
01:12:24|0.00043991
01:12:25|0.00043966
01:12:25|0.00043956
01:12:26|0.00043973
01:12:28|0.00043972
01:12:29|0.00043976
01:12:30|0.00043931
01:12:30|0.00043952
01:12:32|0.00043925
01:12:32|0.00043922
01:12:34|0.00043924
01:12:35|0.00043918
01:12:36|0.00043861
01:12:37|0.000439
01:12:38|0.00043874
01:12:40|0.00043866
01:12:40|0.00043828
01:12:42|0.00043845
01:12:44|0.0004387
01:12:44|0.00043855
01:12:46|0.00043896
01:12:47|0.00043999
01:12:48|0.00043972
01:12:49|0.00044089
01:12:50|0.00044185
01:12:51|0.0004426
01:12:52|0.0004423
01:12:52|0.00044311
01:12:53|0.0004426
01:12:54|0.00044228
01:12:55|0.00043965
01:12:56|0.00043903
01:12:57|0.00044023
01:13:00|0.00044153
01:13:01|0.00044112
01:13:02|0.00044095
01:13:04|0.00044086
01:13:05|0.00044039
01:13:07|0.00044037
01:13:07|0.0004403
01:13:09|0.00044024
01:13:09|0.00044
01:13:10|0.00044
01:13:11|0.00043967
01:13:12|0.000439
01:13:14|0.0004387
01:13:14|0.00043872
01:13:16|0.00043902
01:13:16|0.00043898
01:13:18|0.00043883
01:13:19|0.00043903
01:13:20|0.00043926
01:13:21|0.00043997
01:13:21|0.00043999
01:13:22|0.00044
01:13:24|0.00043994
01:13:24|0.00043995
01:13:25|0.00044
01:13:26|0.00043996
01:13:28|0.00044
01:13:29|0.00043978
01:13:30|0.00043997
01:13:31|0.00043999
01:13:32|0.00044001
01:13:33|0.00044
01:13:34|0.00044013
01:13:34|0.00044029
01:13:35|0.00044076
01:13:37|0.00044076
01:13:38|0.00044075
01:13:38|0.00044077
01:13:40|0.0004407
01:13:41|0.00044077
01:13:42|0.00044098
01:13:43|0.00044076
01:13:44|0.00044081
01:13:45|0.00044134
01:13:45|0.00044145
01:13:47|0.000442
01:13:47|0.00044223
01:13:48|0.00044249
01:13:49|0.00044249
01:13:51|0.00044236
01:13:51|0.00044199
01:13:53|0.00044216
01:13:53|0.0004423
01:13:55|0.0004422
01:13:56|0.00044246
01:13:56|0.00044246
01:13:57|0.00044119
01:13:59|0.00044109
01:14:01|0.00044047
01:14:01|0.00044177
01:14:02|0.00044122
01:14:04|0.00044145
01:14:04|0.0004416
01:14:05|0.00044247
01:14:06|0.00044249
01:14:08|0.00044246
01:14:09|0.00044246
01:14:09|0.00044244
01:14:11|0.00044233
01:14:11|0.00044246
01:14:13|0.00044247
01:14:14|0.00044257
01:14:15|0.00044289
01:14:15|0.00044291
01:14:16|0.00044256
01:14:19|0.00044288
01:14:20|0.00044465
01:14:21|0.00044461
01:14:21|0.000445
01:14:23|0.000445
01:14:24|0.00044525
01:14:26|0.00044524
01:14:27|0.00044513
01:14:28|0.00044343
01:14:28|0.00044517
01:14:29|0.00044462
01:14:32|0.00044359
01:14:32|0.00044264
01:14:33|0.00044548
01:14:34|0.00044487
01:14:35|0.00044417
01:14:36|0.0004446
01:14:37|0.0004439
01:14:38|0.00044361
01:14:39|0.00044421
01:14:40|0.00044463
01:14:41|0.00044546
01:14:42|0.00044547
01:14:43|0.00044501
01:14:44|0.00044501
01:14:45|0.0004457
01:14:46|0.00044512
01:14:47|0.00044501
01:14:48|0.000445
01:14:49|0.00044529
01:14:50|0.00044528
01:14:51|0.00044529
01:14:52|0.00044514
01:14:53|0.00044529
01:14:54|0.00044526
01:14:55|0.00044517
01:14:56|0.00044532
01:14:57|0.00044534
01:14:58|0.00044532
01:14:59|0.0004454
01:15:00|0.00044514
01:15:01|0.00044561
01:15:03|0.0004454
01:15:04|0.00044576
01:15:04|0.00044693
01:15:07|0.00044689
01:15:07|0.00044691
01:15:09|0.00044659
01:15:10|0.00044798
01:15:11|0.00044796
01:15:12|0.00044737
01:15:13|0.00044797
01:15:14|0.00044781
01:15:15|0.000448
01:15:16|0.00044801
01:15:17|0.00044906
01:15:18|0.00044984
01:15:19|0.00044979
01:15:21|0.00045
01:15:22|0.00045
01:15:22|0.000451
01:15:24|0.00045172
01:15:25|0.00045188
01:15:27|0.00045054
01:15:28|0.00045095
01:15:28|0.00045175
01:15:29|0.00045183
01:15:30|0.00045189
01:15:31|0.00045195
01:15:32|0.00045199
01:15:33|0.00045172
01:15:35|0.000452
01:15:36|0.00045103
01:15:37|0.0004506
01:15:38|0.00045023
01:15:39|0.00045001
01:15:40|0.00045033
01:15:41|0.00045031
01:15:42|0.00045076
01:15:43|0.00045098
01:15:45|0.00045123
01:15:45|0.00045107
01:15:46|0.00045155
01:15:48|0.00045167
01:15:49|0.000452
01:15:50|0.00045215
01:15:51|0.00045225
01:15:53|0.00045218
01:15:54|0.00045243
01:15:54|0.00045286
01:15:56|0.000453
01:15:56|0.00045305
01:15:57|0.00045303
01:15:59|0.0004535
01:16:00|0.0004531
01:16:01|0.0004538
01:16:03|0.00045364
01:16:03|0.00045404
01:16:05|0.00045561
01:16:06|0.0004559
01:16:07|0.00045593
01:16:09|0.00045725
01:16:09|0.00045726
01:16:10|0.0004568
01:16:12|0.00045745
01:16:13|0.00045727
01:16:14|0.00045729
01:16:16|0.00045767
01:16:16|0.00045788
01:16:17|0.00045888
01:16:18|0.00045865
01:16:19|0.000459
01:16:21|0.00045897
01:16:21|0.000459
01:16:22|0.000459
01:16:23|0.000459
01:16:24|0.00045847
01:16:26|0.00045834
01:16:28|0.00045774
01:16:28|0.00045728
01:16:29|0.0004578
01:16:30|0.0004572
01:16:32|0.00045716
01:16:32|0.0004572
01:16:34|0.00045727
01:16:35|0.0004571
01:16:36|0.00045725
01:16:36|0.00045701
01:16:37|0.00045736
01:16:39|0.00045701
01:16:40|0.0004575
01:16:41|0.00045763
01:16:42|0.00045762
01:16:42|0.00045806
01:16:43|0.00045805
01:16:44|0.00045803
01:16:46|0.00045822
01:16:47|0.00045849
01:16:48|0.00045842
01:16:49|0.00045847
01:16:50|0.00045815
01:16:51|0.00045828
01:16:52|0.00045802
01:16:53|0.00045854
01:16:54|0.00045819
01:16:55|0.00045863
01:16:56|0.00045871
01:16:57|0.00045862
01:16:58|0.00045784
01:16:59|0.00045771
01:17:00|0.00045764
01:17:02|0.00045771
01:17:03|0.00045743
01:17:04|0.00045708
01:17:06|0.00045525
01:17:06|0.00045258
01:17:08|0.00045235
01:17:08|0.0004524
01:17:10|0.00045029
01:17:10|0.00045092
01:17:12|0.00045143
01:17:13|0.00045061
01:17:13|0.00045165
01:17:15|0.00045185
01:17:16|0.00045247
01:17:17|0.00045291
01:17:18|0.00045355
01:17:19|0.0004538
01:17:21|0.0004543
01:17:22|0.0004546
01:17:22|0.00045459
01:17:24|0.00045452
01:17:25|0.00045352
01:17:26|0.00045338
01:17:27|0.00045454
01:17:28|0.00045452
01:17:29|0.00045366
01:17:30|0.00045199
01:17:31|0.00045153
01:17:32|0.00045111
01:17:34|0.00045271
01:17:35|0.00045374
01:17:35|0.00045378
01:17:37|0.00045381
01:17:38|0.00045365
01:17:38|0.00045243
01:17:39|0.00045209
01:17:40|0.0004524
01:17:42|0.00045233
01:17:43|0.00045255
01:17:43|0.00045228
01:17:45|0.00045226
01:17:46|0.00045314
01:17:46|0.00045317
01:17:47|0.00045279
01:17:48|0.0004527
01:17:49|0.00045274
01:17:50|0.00045296
01:17:51|0.00045263
01:17:52|0.00045282
01:17:54|0.00045288
01:17:55|0.00045353
01:17:55|0.00045355
01:17:57|0.00045311
01:17:57|0.00045316
01:17:59|0.00045399
01:18:00|0.00045346
01:18:01|0.00045361
01:18:02|0.00045411
01:18:03|0.00045422
01:18:04|0.00045443
01:18:05|0.00045466
01:18:07|0.00045523
01:18:07|0.00045541
01:18:09|0.00045563
01:18:10|0.00045543
01:18:11|0.00045523
01:18:12|0.00045632
01:18:13|0.00045649
01:18:14|0.00045631
01:18:16|0.000457
01:18:16|0.000457
01:18:17|0.00045708
01:18:18|0.00045723
01:18:20|0.0004575
01:18:21|0.00045767
01:18:21|0.00045772
01:18:23|0.000458
01:18:24|0.000458
01:18:25|0.00045786
01:18:26|0.00045787
01:18:27|0.00045776
01:18:28|0.00045828
01:18:29|0.00045848
01:18:30|0.00045831
01:18:31|0.00045856
01:18:32|0.00045865
01:18:33|0.00045881
01:18:34|0.00045878
01:18:35|0.000459
01:18:36|0.00045901
01:18:37|0.00045872
01:18:38|0.00046
01:18:40|0.00045983
01:18:40|0.00045997
01:18:43|0.00045936
01:18:43|0.00045972
01:18:44|0.00045988
01:18:46|0.00045999
01:18:46|0.0004596
01:18:47|0.00046
01:18:48|0.0004599
01:18:50|0.00045997
01:18:50|0.00045901
01:18:51|0.00045902
01:18:52|0.00045995
01:18:53|0.00045999
01:18:54|0.0004599
01:18:55|0.00045995
01:18:56|0.00045958
01:18:57|0.00045997
01:18:59|0.00045999
01:19:00|0.00045997
01:19:01|0.00045998
01:19:01|0.00045999
01:19:02|0.00045976
01:19:03|0.00045975
01:19:05|0.00045912
01:19:07|0.00045894
01:19:08|0.00045786
01:19:09|0.00045757
01:19:10|0.00045761
01:19:11|0.00045731
01:19:12|0.00045705
01:19:14|0.000457
01:19:14|0.00045742
01:19:15|0.00045721
01:19:17|0.00045738
01:19:18|0.00045745
01:19:19|0.00045784
01:19:20|0.0004575
01:19:21|0.00045733
01:19:23|0.00045816
01:19:23|0.00045809
01:19:25|0.0004584
01:19:26|0.0004586
01:19:27|0.00045842
01:19:28|0.00045783
01:19:28|0.00045783
01:19:30|0.000458
01:19:30|0.00045838
01:19:31|0.00045861
01:19:33|0.0004585
01:19:34|0.00045898
01:19:34|0.00045851
01:19:35|0.00045882
01:19:36|0.00045897
01:19:38|0.00045897
01:19:39|0.00045935
01:19:39|0.00045939
01:19:40|0.0004594
01:19:41|0.00045918
01:19:43|0.00045915
01:19:43|0.00045934
01:19:44|0.00045908
01:19:45|0.00045946
01:19:46|0.000459
01:19:48|0.00045894
01:19:49|0.00045911
01:19:50|0.0004591
01:19:50|0.00045915
01:19:52|0.00045926
01:19:52|0.00045908
01:19:54|0.00045924
01:19:55|0.000459
01:19:56|0.00045928
01:19:57|0.0004593
01:19:58|0.00045912
01:19:59|0.00045937
01:20:00|0.00045935
01:20:01|0.00045969
01:20:02|0.00046
01:20:04|0.00046
01:20:04|0.0004602
01:20:07|0.00046075
01:20:07|0.000462
01:20:08|0.00046199
01:20:10|0.00046257
01:20:11|0.00046282
01:20:12|0.00046292
01:20:13|0.000463
01:20:15|0.00046279
01:20:15|0.00046287
01:20:16|0.00046315
01:20:19|0.00046324
01:20:19|0.00046372
01:20:20|0.00046387
01:20:21|0.00046378
01:20:22|0.000464
01:20:24|0.0004638
01:20:26|0.00046385
01:20:26|0.0004639
01:20:27|0.00046398
01:20:29|0.0004642
01:20:30|0.0004646
01:20:31|0.00046487
01:20:32|0.00046493
01:20:33|0.00046448
01:20:34|0.00046404
01:20:35|0.0004642
01:20:36|0.00046385
01:20:37|0.00046333
01:20:38|0.00046279
01:20:39|0.00046041
01:20:41|0.0004604
01:20:42|0.00046107
01:20:43|0.00046172
01:20:43|0.00046427
01:20:44|0.00046419
01:20:46|0.00046469
01:20:46|0.00046268
01:20:49|0.00046275
01:20:49|0.00046319
01:20:50|0.00046319
01:20:52|0.00046148
01:20:53|0.00046137
01:20:53|0.0004612
01:20:55|0.00046085
01:20:55|0.00046029
01:20:57|0.00045916
01:20:58|0.00045913
01:20:59|0.00045959
01:20:59|0.00045947
01:21:01|0.00045965
01:21:01|0.0004597
01:21:03|0.00045953
01:21:04|0.00045991
01:21:06|0.00045953
01:21:06|0.00045937
01:21:08|0.00045911
01:21:09|0.0004593
01:21:10|0.0004592
01:21:11|0.00045922
01:21:12|0.00045931
01:21:13|0.00045866
01:21:14|0.00045793
01:21:16|0.00045574
01:21:16|0.000455
01:21:17|0.00045118
01:21:18|0.000452
01:21:19|0.00045558
01:21:20|0.00045576
01:21:21|0.000456
01:21:22|0.00045854
01:21:24|0.00045162
01:21:25|0.00045157
01:21:26|0.00045514
01:21:27|0.00045672
01:21:28|0.0004512
01:21:30|0.0004534
01:21:30|0.0004533
01:21:31|0.00045223
01:21:33|0.00045715
01:21:33|0.00045674
01:21:36|0.00045088
01:21:36|0.000451
01:21:37|0.00045291
01:21:39|0.00045438
01:21:40|0.0004544
01:21:41|0.00045272
01:21:42|0.00045466
01:21:42|0.00045493
01:21:44|0.00045474
01:21:45|0.00045327
01:21:46|0.00045361
01:21:47|0.000453
01:21:48|0.00045405
01:21:48|0.00045366
01:21:49|0.00045381
01:21:50|0.00045366
01:21:52|0.00045393
01:21:52|0.0004536
01:21:54|0.00045346
01:21:56|0.00045339
01:21:56|0.00045337
01:21:57|0.00045056
01:21:58|0.0004513
01:22:00|0.00045059
01:22:01|0.00045072
01:22:03|0.00044978
01:22:03|0.00044226
01:22:04|0.00044188
01:22:05|0.00044682
01:22:06|0.00044917
01:22:08|0.00044549
01:22:09|0.0004453
01:22:11|0.00044637
01:22:11|0.00044759
01:22:13|0.0004437
01:22:14|0.00044086
01:22:15|0.00044184
01:22:16|0.00044525
01:22:17|0.00044817
01:22:18|0.00044461
01:22:19|0.00044353
01:22:21|0.00044369
01:22:22|0.00044331
01:22:23|0.00044374
01:22:24|0.00044381
01:22:25|0.00044256
01:22:26|0.00044311
01:22:26|0.00044343
01:22:27|0.00044335
01:22:28|0.00044378
01:22:30|0.00044531
01:22:30|0.00044472
01:22:32|0.00044501
01:22:32|0.000444
01:22:33|0.00044405
01:22:34|0.00044498
01:22:35|0.00044568
01:22:36|0.00044485
01:22:37|0.00044515
01:22:38|0.00044602
01:22:40|0.00044767
01:22:40|0.00044863
01:22:42|0.00044926
01:22:43|0.00044916
01:22:43|0.00044921
01:22:44|0.00044894
01:22:45|0.00044956
01:22:47|0.00044945
01:22:49|0.00044902
01:22:49|0.00044937
01:22:50|0.00044942
01:22:51|0.00044972
01:22:52|0.00044998
01:22:54|0.00045176
01:22:55|0.00045204
01:22:56|0.00045172
01:22:57|0.0004509
01:22:57|0.00045161
01:22:58|0.0004509
01:22:59|0.00045059
01:23:00|0.00044925
01:23:02|0.00044923
01:23:03|0.00044907
01:23:04|0.0004465
01:23:06|0.000446
01:23:07|0.00044601
01:23:08|0.00044567
01:23:09|0.00044591
01:23:11|0.00044601
01:23:11|0.00044688
01:23:13|0.00044765
01:23:13|0.00044636
01:23:14|0.00044613
01:23:15|0.00044592
01:23:16|0.00044611
01:23:18|0.00044614
01:23:19|0.0004467
01:23:20|0.00044776
01:23:21|0.00044928
01:23:22|0.00044953
01:23:23|0.00044971
01:23:24|0.00044895
01:23:25|0.0004476
01:23:25|0.00044527
01:23:27|0.00044548
01:23:28|0.00044707
01:23:29|0.00044796
01:23:31|0.00044858
01:23:31|0.00044835
01:23:32|0.0004486
01:23:33|0.000448
01:23:34|0.0004482
01:23:35|0.00044798
01:23:36|0.00044899
01:23:37|0.00044885
01:23:39|0.00044857
01:23:40|0.00044867
01:23:41|0.00044851
01:23:42|0.00044821
01:23:43|0.00044837
01:23:43|0.00044831
01:23:45|0.00044816
01:23:46|0.00044621
01:23:47|0.0004466
01:23:48|0.000448
01:23:49|0.0004483
01:23:50|0.00044787
01:23:51|0.00044759
01:23:52|0.0004465
01:23:53|0.00044666
01:23:54|0.0004469
01:23:55|0.00044642
01:23:55|0.00044701
01:23:57|0.00044708
01:23:58|0.00044711
01:23:59|0.000448
01:24:00|0.00044777
01:24:01|0.00044732
01:24:02|0.00044786
01:24:03|0.00044831
01:24:04|0.00044754
01:24:05|0.00044728
01:24:06|0.0004464
01:24:07|0.00044562
01:24:08|0.00044545
01:24:09|0.000445
01:24:11|0.00044638
01:24:11|0.00044571
01:24:12|0.0004466
01:24:14|0.0004452
01:24:15|0.00044537
01:24:16|0.00044489
01:24:17|0.00044491
01:24:18|0.00044455
01:24:19|0.0004449
01:24:20|0.00044444
01:24:21|0.00044444
01:24:22|0.00044436
01:24:23|0.00044415
01:24:24|0.00044395
01:24:25|0.00044359
01:24:26|0.00044396
01:24:27|0.00044361
01:24:28|0.00044365
01:24:29|0.00044251
01:24:30|0.00044373
01:24:31|0.0004439
01:24:33|0.00044175
01:24:33|0.0004403
01:24:34|0.00044084
01:24:35|0.00044121
01:24:36|0.00044085
01:24:37|0.00044415
01:24:38|0.00044436
01:24:39|0.000444
01:24:40|0.00044422
01:24:41|0.00044403
01:24:42|0.000444
01:24:43|0.00044481
01:24:45|0.00044559
01:24:46|0.00044574
01:24:48|0.00044531
01:24:48|0.0004447
01:24:49|0.00044445
01:24:51|0.00044764
01:24:52|0.00044749
01:24:52|0.00044698
01:24:53|0.00044769
01:24:55|0.0004477
01:24:55|0.00044798
01:24:57|0.00044831
01:24:59|0.00044896
01:25:00|0.00044952
01:25:02|0.00045
01:25:03|0.00045151
01:25:04|0.00045199
01:25:05|0.00045329
01:25:06|0.00045401
01:25:07|0.00045451
01:25:09|0.00045388
01:25:10|0.00045463
01:25:10|0.00045427
01:25:12|0.00045434
01:25:13|0.00045495
01:25:14|0.00045499
01:25:15|0.00045455
01:25:16|0.00045633
01:25:18|0.00045663
01:25:18|0.00045682
01:25:19|0.0004573
01:25:20|0.00045625
01:25:22|0.00045671
01:25:22|0.00045742
01:25:23|0.00045714
01:25:25|0.0004572
01:25:26|0.00045743
01:25:27|0.00045735
01:25:28|0.00045736
01:25:29|0.00045621
01:25:30|0.00045483
01:25:32|0.00045332
01:25:33|0.00045333
01:25:34|0.00045
01:25:35|0.00045017
01:25:35|0.00045037
01:25:37|0.00045054
01:25:38|0.00045202
01:25:39|0.00045316
01:25:40|0.00045228
01:25:41|0.00045267
01:25:42|0.00045278
01:25:43|0.00045562
01:25:44|0.00045487
01:25:45|0.00045349
01:25:46|0.00045279
01:25:47|0.00045294
01:25:48|0.00045278
01:25:49|0.00045304
01:25:50|0.00045284
01:25:51|0.00045279
01:25:52|0.00045286
01:25:53|0.0004535
01:25:54|0.00045454
01:25:55|0.00045394
01:25:56|0.00045339
01:25:57|0.00045386
01:25:59|0.00045397
01:25:59|0.00045507
01:26:00|0.0004545
01:26:01|0.00045491
01:26:03|0.00045535
01:26:04|0.00045496
01:26:05|0.00045436
01:26:06|0.00045455
01:26:07|0.00045433
01:26:09|0.00045404
01:26:10|0.00045251
01:26:11|0.00045257
01:26:11|0.0004518
01:26:14|0.00045175
01:26:15|0.00045173
01:26:16|0.00045167
01:26:17|0.00045145
01:26:18|0.0004512
01:26:19|0.00045148
01:26:20|0.00045119
01:26:21|0.00045153
01:26:22|0.00045054
01:26:24|0.00045021
01:26:25|0.00045
01:26:25|0.00045024
01:26:27|0.00045001
01:26:28|0.00044868
01:26:28|0.00044814
01:26:30|0.00044828
01:26:30|0.00044817
01:26:31|0.00044869
01:26:32|0.00044807
01:26:33|0.00044978
01:26:34|0.000451
01:26:35|0.00045107
01:26:36|0.00044959
01:26:37|0.00044979
01:26:38|0.00045034
01:26:39|0.00044929
01:26:40|0.00044909
01:26:41|0.00044879
01:26:42|0.00044945
01:26:43|0.00044929
01:26:46|0.00044944
01:26:47|0.00044977
01:26:47|0.00044999
01:26:49|0.00045064
01:26:50|0.00045055
01:26:51|0.00044987
01:26:51|0.00044975
01:26:53|0.00044995
01:26:53|0.00045
01:26:55|0.00045002
01:26:55|0.00045233
01:26:57|0.00045238
01:26:58|0.00045156
01:27:00|0.00045115
01:27:00|0.00045081
01:27:01|0.00045124
01:27:02|0.00045079
01:27:03|0.00045002
01:27:04|0.00045007
01:27:05|0.00045017
01:27:07|0.00045005
01:27:08|0.00045038
01:27:09|0.00045053
01:27:09|0.00045036
01:27:10|0.00045037
01:27:12|0.00044987
01:27:13|0.00044975
01:27:14|0.00044996
01:27:14|0.00044946
01:27:17|0.00044974
01:27:18|0.00044782
01:27:18|0.00044771
01:27:20|0.00044734
01:27:22|0.00044714
01:27:22|0.00044729
01:27:24|0.00044746
01:27:25|0.00044769
01:27:26|0.000447
01:27:27|0.00044703
01:27:28|0.00044625
01:27:29|0.00044628
01:27:30|0.00044701
01:27:32|0.0004475
01:27:33|0.00044709
01:27:34|0.0004465
01:27:35|0.00044623
01:27:36|0.0004466
01:27:37|0.00044666
01:27:38|0.00044588
01:27:39|0.00044594
01:27:40|0.00044588
01:27:41|0.00044585
01:27:42|0.00044556
01:27:43|0.00044616
01:27:44|0.00044651
01:27:45|0.0004466
01:27:46|0.0004461
01:27:47|0.00044501
01:27:48|0.00044554
01:27:50|0.00044547
01:27:51|0.00044615
01:27:52|0.00044512
01:27:53|0.00044533
01:27:54|0.00044533
01:27:55|0.00044525
01:27:56|0.00044529
01:27:57|0.00044534
01:27:58|0.00044524
01:27:59|0.00044507
01:28:00|0.00044527
01:28:01|0.00044529
01:28:02|0.00044529
01:28:03|0.00044518
01:28:04|0.00044527
01:28:05|0.00044553
01:28:06|0.000446
01:28:07|0.00044595
01:28:08|0.0004466
01:28:09|0.00044716
01:28:10|0.00044943
01:28:12|0.00044912
01:28:13|0.00044907
01:28:14|0.00044893
01:28:15|0.0004495
01:28:16|0.00044955
01:28:17|0.00044916
01:28:18|0.00044963
01:28:18|0.00044946
01:28:20|0.00044957
01:28:21|0.0004497
01:28:22|0.00044975
01:28:23|0.00044973
01:28:24|0.0004499
01:28:25|0.00044971
01:28:25|0.00044998
01:28:27|0.00044971
01:28:28|0.00044973
01:28:28|0.00044965
01:28:29|0.00044981
01:28:31|0.00044962
01:28:33|0.00045
01:28:33|0.00045001
01:28:34|0.0004501
01:28:35|0.00044986
01:28:36|0.00044995
01:28:37|0.00044977
01:28:38|0.00044983
01:28:39|0.00044954
01:28:40|0.00044986
01:28:41|0.00044984
01:28:42|0.0004499
01:28:43|0.00044957
01:28:44|0.00044963
01:28:45|0.00044959
01:28:46|0.00044948
01:28:47|0.00044941
01:28:48|0.00044941
01:28:49|0.00044954
01:28:50|0.00044939
01:28:51|0.00044947
01:28:52|0.0004493
01:28:53|0.0004496
01:28:54|0.00044966
01:28:55|0.00044926
01:28:56|0.00044922
01:28:58|0.00044955
01:28:59|0.00044944
01:29:01|0.00044944
01:29:01|0.00044931
01:29:02|0.00044923
01:29:03|0.00044944
01:29:05|0.00044926
01:29:05|0.00044889
01:29:06|0.00044879
01:29:07|0.00044778
01:29:08|0.00044641
01:29:10|0.00044623
01:29:11|0.00044584
01:29:12|0.00044583
01:29:13|0.00044611
01:29:14|0.00044588
01:29:15|0.00044579
01:29:17|0.00044438
01:29:18|0.00044429
01:29:18|0.00044405
01:29:19|0.00044349
01:29:20|0.00044366
01:29:22|0.00044352
01:29:23|0.0004432
01:29:24|0.00044328
01:29:25|0.0004431
01:29:26|0.00044289
01:29:27|0.00044285
01:29:28|0.00044328
01:29:29|0.00044296
01:29:30|0.00044272
01:29:31|0.00044299
01:29:32|0.0004431
01:29:33|0.00044259
01:29:34|0.00044299
01:29:35|0.00044306
01:29:37|0.00044341
01:29:37|0.00044366
01:29:38|0.00044376
01:29:40|0.00044334
01:29:40|0.00044394
01:29:41|0.000444
01:29:42|0.000444
01:29:43|0.00044381
01:29:44|0.00044376
01:29:45|0.00044396
01:29:46|0.00044445
01:29:48|0.00044435
01:29:48|0.00044389
01:29:49|0.00044439
01:29:50|0.00044452
01:29:51|0.00044471
01:29:53|0.00044438
01:29:53|0.00044416
01:29:55|0.00044392
01:29:56|0.00044351
01:29:57|0.00044352
01:29:58|0.00044317
01:29:59|0.00044325
01:30:00|0.00044243
01:30:00|0.00044237
01:30:01|0.00044249
01:30:02|0.0004425
01:30:04|0.000442
01:30:05|0.00044242
01:30:07|0.00044301
01:30:07|0.00044588
01:30:08|0.00044501
01:30:09|0.00044512
01:30:10|0.00044644
01:30:12|0.00044664
01:30:13|0.00044647
01:30:14|0.00044624
01:30:16|0.0004463
01:30:16|0.00044585
01:30:18|0.000446
01:30:18|0.00044568
01:30:19|0.00044497
01:30:21|0.000445
01:30:22|0.00044265
01:30:23|0.00044266
01:30:25|0.00044313
01:30:25|0.00044376
01:30:27|0.00044359
01:30:28|0.00044293
01:30:29|0.00044316
01:30:29|0.00044277
01:30:31|0.0004429
01:30:32|0.00044265
01:30:33|0.00044251
01:30:34|0.0004424
01:30:35|0.00044263
01:30:36|0.0004424
01:30:38|0.00044228
01:30:38|0.00044224
01:30:39|0.00044234
01:30:40|0.00044227
01:30:41|0.0004424
01:30:43|0.00044204
01:30:44|0.000442
01:30:45|0.0004423
01:30:46|0.00044248
01:30:47|0.000442
01:30:49|0.00044216
01:30:50|0.00044212
01:30:50|0.00044194
01:30:51|0.00044164
01:30:53|0.00044124
01:30:54|0.00044128
01:30:55|0.00044022
01:30:56|0.00044067
01:30:57|0.00044
01:30:58|0.00044003
01:30:59|0.0004399
01:31:00|0.00043881
01:31:01|0.0004381
01:31:02|0.00043848
01:31:04|0.00043592
01:31:05|0.00043562
01:31:06|0.00043607
01:31:07|0.00043584
01:31:08|0.00043559
01:31:09|0.0004355
01:31:13|0.0004355
01:31:13|0.00043571
01:31:14|0.00043551
01:31:16|0.00043545
01:31:18|0.0004355
01:31:18|0.00043419
01:31:19|0.00043392
01:31:21|0.00043419
01:31:22|0.00043447
01:31:23|0.0004348
01:31:24|0.00043527
01:31:26|0.00043521
01:31:26|0.00043551
01:31:27|0.0004355
01:31:28|0.00043512
01:31:29|0.00043508
01:31:30|0.00043551
01:31:31|0.00043556
01:31:32|0.00043559
01:31:33|0.00043608
01:31:35|0.00043736
01:31:35|0.00043812
01:31:38|0.0004391
01:31:38|0.00043949
01:31:40|0.00043928
01:31:41|0.00043997
01:31:42|0.00043959
01:31:43|0.00043999
01:31:44|0.00043963
01:31:46|0.00043938
01:31:46|0.0004397
01:31:47|0.00043889
01:31:48|0.00043847
01:31:49|0.00043615
01:31:50|0.00043606
01:31:52|0.0004362
01:31:53|0.00043598
01:31:54|0.00043584
01:31:55|0.00043601
01:31:56|0.00043643
01:31:57|0.00043607
01:31:57|0.00043628
01:31:58|0.00043641
01:32:00|0.00043636
01:32:01|0.00043602
01:32:01|0.00043625
01:32:03|0.00043625
01:32:04|0.00043755
01:32:04|0.00043947
01:32:06|0.00043982
01:32:07|0.00043999
01:32:08|0.00043989
01:32:10|0.00043999
01:32:11|0.00043999
01:32:12|0.00043975
01:32:12|0.00043912
01:32:14|0.00043833
01:32:15|0.00043781
01:32:16|0.0004368
01:32:18|0.00043841
01:32:18|0.00043804
01:32:20|0.00043797
01:32:21|0.00043821
01:32:23|0.00043785
01:32:23|0.00043766
01:32:24|0.0004372
01:32:25|0.00043702
01:32:26|0.00043764
01:32:27|0.00043805
01:32:28|0.00043787
01:32:30|0.00043809
01:32:31|0.00043767
01:32:32|0.00043791
01:32:33|0.00043781
01:32:35|0.00043772
01:32:35|0.00043786
01:32:38|0.00043775
01:32:38|0.00043764
01:32:39|0.00043765
01:32:40|0.00043736
01:32:42|0.00043725
01:32:43|0.00043732
01:32:44|0.00043732
01:32:45|0.00043708
01:32:46|0.00043733
01:32:47|0.00043731
01:32:48|0.00043651
01:32:49|0.00043655
01:32:49|0.00043716
01:32:51|0.00043655
01:32:51|0.00043644
01:32:53|0.00043621
01:32:55|0.000436
01:32:55|0.00043558
01:32:56|0.00043621
01:32:57|0.00043589
01:32:58|0.00043574
01:32:59|0.00043557
01:33:01|0.00043555
01:33:02|0.00043551
01:33:03|0.00043552
01:33:04|0.00043533
01:33:05|0.00043546
01:33:07|0.00043522
01:33:07|0.00043522
01:33:08|0.000435
01:33:09|0.000435
01:33:10|0.000435
01:33:11|0.00043491
01:33:12|0.00043429
01:33:13|0.0004325
01:33:14|0.00043253
01:33:15|0.00043163
01:33:17|0.00043175
01:33:19|0.00043154
01:33:19|0.00043135
01:33:20|0.00043153
01:33:22|0.00042996
01:33:22|0.00042934
01:33:24|0.00042729
01:33:25|0.0004273
01:33:27|0.00042696
01:33:27|0.00042761
01:33:28|0.00042797
01:33:30|0.00042927
01:33:30|0.00042947
01:33:31|0.00042971
01:33:32|0.00042955
01:33:33|0.00042945
01:33:34|0.00042955
01:33:35|0.00042949
01:33:36|0.00042995
01:33:37|0.00042958
01:33:39|0.00043008
01:33:39|0.00043012
01:33:40|0.00043074
01:33:42|0.00043048
01:33:43|0.00043089
01:33:44|0.00043098
01:33:45|0.00043146
01:33:46|0.00043177
01:33:47|0.00043249
01:33:49|0.0004277
01:33:50|0.00043
01:33:52|0.00042774
01:33:52|0.00042568
01:33:53|0.00042612
01:33:54|0.00042606
01:33:55|0.00042532
01:33:56|0.00042656
01:33:57|0.00042491
01:33:58|0.00042495
01:33:59|0.0004255
01:34:00|0.00042552
01:34:01|0.00042762
01:34:02|0.000429
01:34:04|0.0004293
01:34:05|0.00043005
01:34:06|0.00043083
01:34:07|0.00043162
01:34:08|0.00042902
01:34:09|0.00042986
01:34:11|0.00042742
01:34:12|0.00042629
01:34:13|0.00042678
01:34:14|0.00042685
01:34:15|0.00042722
01:34:16|0.0004296
01:34:18|0.00042908
01:34:18|0.00042746
01:34:19|0.00042742
01:34:21|0.00042733
01:34:21|0.00042713
01:34:23|0.00042674
01:34:25|0.00042654
01:34:25|0.00042675
01:34:26|0.00042692
01:34:27|0.00042575
01:34:28|0.00042635
01:34:29|0.00042709
01:34:30|0.00042512
01:34:31|0.00042471
01:34:32|0.00042409
01:34:33|0.00042506
01:34:34|0.00042401
01:34:36|0.0004231
01:34:36|0.00042186
01:34:38|0.00042191
01:34:38|0.00042134
01:34:39|0.00042078
01:34:40|0.000421
01:34:41|0.00042108
01:34:43|0.00042106
01:34:43|0.00042134
01:34:44|0.00042037
01:34:46|0.00042017
01:34:47|0.00042058
01:34:48|0.00042021
01:34:49|0.0004202
01:34:50|0.00042045
01:34:52|0.00042
01:34:52|0.00042012
01:34:53|0.00042166
01:34:55|0.0004248
01:34:56|0.00042118
01:34:57|0.0004229
01:34:58|0.00042391
01:34:59|0.00042418
01:35:00|0.00042476
01:35:01|0.000425
01:35:02|0.00042623
01:35:03|0.00042783
01:35:04|0.00042778
01:35:05|0.0004275
01:35:06|0.00042738
01:35:07|0.00042727
01:35:09|0.0004275
01:35:09|0.00042764
01:35:11|0.00042799
01:35:12|0.00042868
01:35:13|0.00042954
01:35:13|0.00042912
01:35:14|0.00042946
01:35:15|0.00042981
01:35:16|0.00042915
01:35:18|0.00042975
01:35:18|0.00042982
01:35:19|0.00042975
01:35:20|0.00042996
01:35:22|0.00043087
01:35:23|0.0004309
01:35:25|0.00043073
01:35:26|0.00043113
01:35:27|0.00043118
01:35:28|0.00043132
01:35:29|0.00043089
01:35:30|0.00042914
01:35:31|0.00042789
01:35:32|0.00042773
01:35:34|0.00042743
01:35:35|0.00042822
01:35:36|0.00042756
01:35:37|0.00042721
01:35:38|0.00042765
01:35:39|0.00042746
01:35:40|0.00042751
01:35:41|0.00042802
01:35:42|0.0004265
01:35:43|0.00042738
01:35:44|0.00042805
01:35:45|0.00042763
01:35:46|0.00042948
01:35:47|0.00042999
01:35:48|0.00042998
01:35:49|0.00043014
01:35:50|0.0004304
01:35:51|0.00043014
01:35:52|0.00042938
01:35:53|0.00043166
01:35:54|0.000432
01:35:55|0.00043184
01:35:56|0.00043233
01:35:57|0.00043174
01:35:58|0.00043109
01:35:59|0.00043168
01:36:00|0.00043146
01:36:01|0.00043223
01:36:03|0.00043199
01:36:04|0.00043404
01:36:04|0.00043489
01:36:06|0.00043295
01:36:07|0.00043362
01:36:08|0.00043284
01:36:09|0.00043252
01:36:10|0.00043265
01:36:11|0.0004342
01:36:12|0.00043464
01:36:13|0.00043459
01:36:14|0.00043378
01:36:15|0.0004341
01:36:16|0.00043447
01:36:17|0.00043447
01:36:18|0.00043489
01:36:19|0.00043362
01:36:20|0.00043348
01:36:21|0.00043312
01:36:22|0.0004343
01:36:24|0.00043411
01:36:25|0.00043412
01:36:26|0.00043428
01:36:27|0.00043412
01:36:28|0.00043364
01:36:28|0.00043366
01:36:29|0.00043277
01:36:31|0.00043298
01:36:32|0.00043293
01:36:34|0.00043295
01:36:35|0.000433
01:36:36|0.00043372
01:36:37|0.00043408
01:36:38|0.00043368
01:36:40|0.00043464
01:36:41|0.00043481
01:36:41|0.00043384
01:36:42|0.00043454
01:36:43|0.00043477
01:36:44|0.00043465
01:36:46|0.00043481
01:36:46|0.00043545
01:36:48|0.00043482
01:36:49|0.00043494
01:36:50|0.00043464
01:36:51|0.00043311
01:36:52|0.00043252
01:36:53|0.00043327
01:36:54|0.00043263
01:36:55|0.00043247
01:36:56|0.0004346
01:36:57|0.00043444
01:36:58|0.00043396
01:36:59|0.00043556
01:37:00|0.00043556
01:37:01|0.00043425
01:37:03|0.00043406
01:37:04|0.00043316
01:37:04|0.00043302
01:37:06|0.00043277
01:37:07|0.00043339
01:37:09|0.00043328
01:37:10|0.00043312
01:37:12|0.00043336
01:37:12|0.00043332
01:37:14|0.00043356
01:37:14|0.0004344
01:37:15|0.00043387
01:37:16|0.00043347
01:37:17|0.00043346
01:37:18|0.00043377
01:37:19|0.00043357
01:37:21|0.00043397
01:37:22|0.00043404
01:37:23|0.00043417
01:37:23|0.00043498
01:37:24|0.00043595
01:37:25|0.00043685
01:37:26|0.00043695
01:37:28|0.0004364
01:37:29|0.00043648
01:37:30|0.0004377
01:37:30|0.0004377
01:37:32|0.00043745
01:37:33|0.00043767
01:37:35|0.00043727
01:37:35|0.00043621
01:37:36|0.00043594
01:37:37|0.00043612
01:37:38|0.00043608
01:37:39|0.00043607
01:37:40|0.00043587
01:37:42|0.00043638
01:37:42|0.0004362
01:37:43|0.00043628
01:37:44|0.00043642
01:37:45|0.0004365
01:37:46|0.00043681
01:37:47|0.00043672
01:37:48|0.00043691
01:37:49|0.00043694
01:37:50|0.00043689
01:37:52|0.00043732
01:37:53|0.00043701
01:37:54|0.00043727
01:37:56|0.00043755
01:37:56|0.00043777
01:37:58|0.00043769
01:37:59|0.0004372
01:38:00|0.00043761
01:38:01|0.00043747
01:38:02|0.00043749
01:38:03|0.00043745
01:38:04|0.00043751
01:38:05|0.00043769
01:38:06|0.00043768
01:38:08|0.00043768
01:38:08|0.000437
01:38:09|0.00043696
01:38:10|0.000437
01:38:12|0.00043709
01:38:13|0.00043707
01:38:14|0.0004366
01:38:15|0.00043678
01:38:16|0.00043671
01:38:16|0.00043649
01:38:18|0.00043649
01:38:19|0.00043603
01:38:20|0.00043586
01:38:21|0.000434
01:38:23|0.000433
01:38:23|0.00043326
01:38:24|0.00043472
01:38:25|0.00043389
01:38:27|0.00043378
01:38:28|0.0004337
01:38:29|0.00043282
01:38:29|0.000432
01:38:31|0.00043187
01:38:32|0.00043218
01:38:33|0.00043297
01:38:34|0.00043371
01:38:35|0.00043252
01:38:36|0.00043272
01:38:37|0.00043272
01:38:39|0.00043278
01:38:40|0.00043274
01:38:40|0.00043295
01:38:41|0.00043296
01:38:42|0.00043281
01:38:43|0.00043275
01:38:45|0.00043293
01:38:46|0.00043182
01:38:47|0.000432
01:38:48|0.00043356
01:38:49|0.00043302
01:38:50|0.00043279
01:38:51|0.00043299
01:38:52|0.0004328
01:38:53|0.00043284
01:38:54|0.00043262
01:38:55|0.00043226
01:38:56|0.00043224
01:38:57|0.00043215
01:38:58|0.00043221
01:38:59|0.00043219
01:39:00|0.00043212
01:39:01|0.00043046
01:39:02|0.00043046
01:39:03|0.00043099
01:39:04|0.00043167
01:39:05|0.00043081
01:39:06|0.00043
01:39:07|0.00043
01:39:08|0.00043064
01:39:10|0.00043
01:39:10|0.00043046
01:39:12|0.0004299
01:39:13|0.00043002
01:39:14|0.00043008
01:39:15|0.00043
01:39:16|0.00043001
01:39:17|0.00042905
01:39:18|0.00042935
01:39:19|0.00042937
01:39:20|0.00042869
01:39:21|0.00042868
01:39:22|0.00042836
01:39:23|0.00042856
01:39:25|0.00042868
01:39:25|0.0004285
01:39:27|0.00042832
01:39:27|0.00042847
01:39:29|0.00042862
01:39:30|0.0004289
01:39:31|0.00042897
01:39:32|0.00042831
01:39:34|0.00042767
01:39:34|0.00042794
01:39:35|0.00042787
01:39:36|0.00042785
01:39:37|0.00042825
01:39:38|0.00042784
01:39:40|0.00042787
01:39:40|0.00042727
01:39:41|0.00042811
01:39:42|0.00042733
01:39:43|0.00042741
01:39:44|0.0004278
01:39:46|0.00042727
01:39:47|0.00042685
01:39:48|0.00042761
01:39:48|0.00042719
01:39:50|0.00042811
01:39:51|0.0004281
01:39:53|0.00042811
01:39:53|0.00042813
01:39:54|0.00042831
01:39:55|0.00042822
01:39:56|0.00042821
01:39:57|0.00042821
01:39:58|0.00042826
01:39:59|0.00042833
01:40:00|0.0004284
01:40:01|0.00042875
01:40:02|0.00042901
01:40:03|0.00042956
01:40:04|0.00043
01:40:06|0.00043
01:40:07|0.00043075
01:40:09|0.00043107
01:40:09|0.00043139
01:40:10|0.00042991
01:40:11|0.00043062
01:40:12|0.00042888
01:40:13|0.00042822
01:40:14|0.00042761
01:40:15|0.00042777
01:40:16|0.00042759
01:40:17|0.00042685
01:40:18|0.00042704
01:40:20|0.0004268
01:40:21|0.00042705
01:40:22|0.00042727
01:40:23|0.00042721
01:40:25|0.00042775
01:40:26|0.00042781
01:40:27|0.00042763
01:40:28|0.00042792
01:40:30|0.00042793
01:40:30|0.00042751
01:40:31|0.0004283
01:40:32|0.00042791
01:40:34|0.00042828
01:40:36|0.00042915
01:40:37|0.00042946
01:40:38|0.00042944
01:40:39|0.00042826
01:40:40|0.00042768
01:40:41|0.00042874
01:40:42|0.00042885
01:40:43|0.00042847
01:40:44|0.00042875
01:40:45|0.00042903
01:40:46|0.00042893
01:40:47|0.00042856
01:40:48|0.00042761
01:40:49|0.00042756
01:40:50|0.00042701
01:40:51|0.00042735
01:40:52|0.00042739
01:40:53|0.00042663
01:40:54|0.00042683
01:40:55|0.00042662
01:40:56|0.0004266
01:40:58|0.00042579
01:40:59|0.00042519
01:41:00|0.00042554
01:41:00|0.00042598
01:41:01|0.00042523
01:41:03|0.00042547
01:41:04|0.00042544
01:41:05|0.00042524
01:41:06|0.00042508
01:41:07|0.00042571
01:41:09|0.0004252
01:41:09|0.00042431
01:41:10|0.00042432
01:41:12|0.00042372
01:41:13|0.00042111
01:41:14|0.00042027
01:41:15|0.00041967
01:41:16|0.00041987
01:41:17|0.00042
01:41:18|0.00041917
01:41:19|0.00041348
01:41:20|0.00041227
01:41:21|0.0004133
01:41:22|0.00041494
01:41:23|0.00041331
01:41:24|0.000413
01:41:25|0.00041207
01:41:26|0.00041348
01:41:27|0.00041309
01:41:28|0.00041218
01:41:29|0.0004135
01:41:30|0.00041281
01:41:31|0.00041345
01:41:32|0.00041071
01:41:34|0.00041089
01:41:34|0.00041165
01:41:35|0.00041125
01:41:37|0.00041051
01:41:37|0.00041
01:41:38|0.00041074
01:41:40|0.00041101
01:41:41|0.00041187
01:41:42|0.00041199
01:41:43|0.00041221
01:41:44|0.00041086
01:41:45|0.00041076
01:41:46|0.00041058
01:41:47|0.00041022
01:41:48|0.00041086
01:41:49|0.00041055
01:41:50|0.00041005
01:41:51|0.00041
01:41:53|0.00041065
01:41:54|0.00041003
01:41:55|0.00040918
01:41:55|0.00040999
01:41:56|0.00040912
01:41:58|0.00040917
01:41:58|0.0004091
01:42:00|0.00040861
01:42:00|0.00040862
01:42:02|0.00040862
01:42:03|0.00040862
01:42:04|0.00040862
01:42:04|0.00040817
01:42:05|0.00040861
01:42:07|0.000408
01:42:09|0.000408
01:42:10|0.00040757
01:42:11|0.00040782
01:42:12|0.00040795
01:42:13|0.00040765
01:42:14|0.00040539
01:42:16|0.00040602
01:42:16|0.00040583
01:42:17|0.00040478
01:42:18|0.00040495
01:42:20|0.00040384
01:42:20|0.00040378
01:42:21|0.00040371
01:42:22|0.00040215
01:42:23|0.0004029
01:42:24|0.0004015
01:42:26|0.00040133
01:42:27|0.0004015
01:42:28|0.00040211
01:42:30|0.00040249
01:42:30|0.00040327
01:42:31|0.00040323
01:42:33|0.00040292
01:42:34|0.00040191
01:42:35|0.00040148
01:42:36|0.00040123
01:42:37|0.00040101
01:42:38|0.000401
01:42:39|0.000401
01:42:40|0.00040101
01:42:42|0.00040091
01:42:42|0.00040043
01:42:43|0.00040035
01:42:45|0.00040006
01:42:46|0.0004
01:42:47|0.0004001
01:42:48|0.0004001
01:42:49|0.0004
01:42:50|0.00040011
01:42:51|0.00040005
01:42:52|0.00040053
01:42:53|0.00040054
01:42:54|0.00040098
01:42:55|0.0004013
01:42:57|0.00040837
01:42:57|0.00041
01:42:58|0.000411
01:42:59|0.00040873
01:43:00|0.00041225
01:43:01|0.00041152
01:43:02|0.00040622
01:43:04|0.000412
01:43:04|0.00041345
01:43:05|0.00041266
01:43:06|0.00041597
01:43:08|0.00041657
01:43:09|0.00041643
01:43:10|0.00041645
01:43:12|0.00041633
01:43:12|0.0004144
01:43:13|0.00041023
01:43:14|0.00040945
01:43:16|0.0004061
01:43:17|0.00040551
01:43:19|0.00041101
01:43:19|0.00040804
01:43:20|0.00041279
01:43:21|0.00041115
01:43:22|0.00041016
01:43:23|0.00041008
01:43:24|0.000412
01:43:25|0.00040982
01:43:26|0.0004083
01:43:27|0.00040733
01:43:29|0.00040687
01:43:29|0.00040856
01:43:31|0.0004091
01:43:32|0.0004102
01:43:32|0.00041
01:43:34|0.00040914
01:43:35|0.00040974
01:43:37|0.00040984
01:43:37|0.0004092
01:43:38|0.00040225
01:43:39|0.00040407
01:43:40|0.000407
01:43:42|0.00040902
01:43:43|0.00040727
01:43:44|0.00040768
01:43:45|0.000408
01:43:46|0.000407
01:43:47|0.00040597
01:43:48|0.00040736
01:43:49|0.00040769
01:43:50|0.00040714
01:43:52|0.00040723
01:43:52|0.00040698
01:43:54|0.00040529
01:43:55|0.00040698
01:43:56|0.00040724
01:43:57|0.00040769
01:43:58|0.00040856
01:43:59|0.00040902
01:44:00|0.00040941
01:44:02|0.00040975
01:44:03|0.00041098
01:44:03|0.000411
01:44:05|0.00041131
01:44:06|0.00041216
01:44:07|0.00041138
01:44:09|0.0004156
01:44:10|0.00041553
01:44:10|0.00041532
01:44:11|0.00041602
01:44:13|0.00041755
01:44:13|0.0004163
01:44:15|0.00041767
01:44:15|0.00041505
01:44:17|0.00041624
01:44:17|0.00041386
01:44:19|0.00041368
01:44:20|0.00041384
01:44:21|0.00041333
01:44:22|0.00041214
01:44:23|0.00041213
01:44:24|0.00041222
01:44:25|0.00041298
01:44:26|0.00041292
01:44:27|0.00041313
01:44:28|0.00041278
01:44:29|0.00041262
01:44:30|0.000412
01:44:31|0.00041261
01:44:32|0.00041277
01:44:33|0.00041273
01:44:35|0.00041303
01:44:35|0.00041306
01:44:36|0.00041304
01:44:37|0.00041292
01:44:38|0.00041323
01:44:40|0.00041282
01:44:40|0.00041307
01:44:42|0.00041322
01:44:43|0.00041328
01:44:44|0.00041326
01:44:45|0.00041321
01:44:46|0.00041364
01:44:47|0.00041347
01:44:48|0.00041329
01:44:49|0.00041355
01:44:50|0.0004134
01:44:51|0.00041348
01:44:52|0.00041366
01:44:53|0.00041324
01:44:54|0.00041355
01:44:55|0.00041457
01:44:56|0.00041469
01:44:57|0.00041467
01:44:58|0.00041534
01:44:59|0.00041534
01:45:00|0.00041544
01:45:01|0.00041591
01:45:02|0.00041574
01:45:04|0.0004167
01:45:05|0.00041599
01:45:05|0.000416
01:45:07|0.00041686
01:45:08|0.00041632
01:45:10|0.00041671
01:45:10|0.00041677
01:45:11|0.00041732
01:45:12|0.00041691
01:45:13|0.00041699
01:45:15|0.00041749
01:45:15|0.00041779
01:45:17|0.00041803
01:45:18|0.00041886
01:45:18|0.00041888
01:45:19|0.00041743
01:45:21|0.00041597
01:45:21|0.00041594
01:45:22|0.00041615
01:45:23|0.00041651
01:45:24|0.00041642
01:45:25|0.0004168
01:45:26|0.00041733
01:45:27|0.00041787
01:45:29|0.00041847
01:45:30|0.00041888
01:45:31|0.00041888
01:45:32|0.00041888
01:45:33|0.00041836
01:45:34|0.00041852
01:45:35|0.00041805
01:45:36|0.00041824
01:45:37|0.00041834
01:45:38|0.00041787
01:45:39|0.00041713
01:45:40|0.00041771
01:45:41|0.00041768
01:45:43|0.00041788
01:45:43|0.00041786
01:45:44|0.00041766
01:45:45|0.0004178
01:45:47|0.00041798
01:45:48|0.00041833
01:45:49|0.00041811
01:45:51|0.00041852
01:45:51|0.00041836
01:45:52|0.00041887
01:45:53|0.0004188
01:45:54|0.000418
01:45:55|0.00041791
01:45:56|0.00041785
01:45:57|0.0004183
01:45:58|0.0004188
01:45:59|0.00041877
01:46:00|0.00041813
01:46:01|0.00041877
01:46:02|0.00041752
01:46:03|0.00041766
01:46:04|0.00041766
01:46:05|0.00041755
01:46:06|0.00041735
01:46:07|0.00041633
01:46:10|0.00041483
01:46:10|0.00041368
01:46:11|0.00041083
01:46:12|0.00041001
01:46:13|0.00041005
01:46:14|0.00041
01:46:15|0.00041087
01:46:16|0.00041009
01:46:17|0.0004099
01:46:18|0.0004095
01:46:19|0.00040757
01:46:21|0.00040721
01:46:21|0.00040713
01:46:23|0.00040713
01:46:23|0.00040759
01:46:25|0.00040707
01:46:26|0.00040715
01:46:27|0.0004072
01:46:28|0.00040629
01:46:29|0.00040629
01:46:30|0.000407
01:46:31|0.00040726
01:46:33|0.00040636
01:46:33|0.00040705
01:46:35|0.0004058
01:46:37|0.00040521
01:46:38|0.0004057
01:46:39|0.00040571
01:46:39|0.00040521
01:46:40|0.00040546
01:46:41|0.00040539
01:46:43|0.0004052
01:46:44|0.00040576
01:46:45|0.00040573
01:46:46|0.00040599
01:46:47|0.00040692
01:46:48|0.00040654
01:46:49|0.00040787
01:46:50|0.00040883
01:46:51|0.00040862
01:46:52|0.00040831
01:46:54|0.00040806
01:46:54|0.00040692
01:46:55|0.00040638
01:46:56|0.0004056
01:46:57|0.0004053
01:46:58|0.00040509
01:46:59|0.00040526
01:47:00|0.000405
01:47:02|0.00040611
01:47:03|0.00040637
01:47:04|0.00040402
01:47:05|0.00040385
01:47:05|0.00040368
01:47:06|0.00040381
01:47:08|0.00040327
01:47:08|0.00040322
01:47:10|0.00040341
01:47:11|0.00040257
01:47:12|0.00040131
01:47:12|0.00040138
01:47:14|0.00040078
01:47:15|0.00040024
01:47:16|0.00040028
01:47:16|0.00040042
01:47:18|0.00040043
01:47:18|0.00040019
01:47:20|0.0004
01:47:21|0.00040001
01:47:22|0.00040025
01:47:23|0.00039959
01:47:24|0.00039902
01:47:25|0.00039884
01:47:26|0.00039885
01:47:27|0.00039917
01:47:28|0.00039779
01:47:29|0.0003965
01:47:30|0.00039691
01:47:32|0.00039565
01:47:33|0.00039511
01:47:34|0.000395
01:47:35|0.00039525
01:47:36|0.00039515
01:47:37|0.00039514
01:47:38|0.00039506
01:47:39|0.00039498
01:47:40|0.0003952
01:47:41|0.00039499
01:47:42|0.00039499
01:47:43|0.00039418
01:47:44|0.00039376
01:47:45|0.00039344
01:47:46|0.00039208
01:47:47|0.00039096
01:47:48|0.00039076
01:47:49|0.00039052
01:47:50|0.00039001
01:47:51|0.00039089
01:47:53|0.00039239
01:47:53|0.00039466
01:47:55|0.00039682
01:47:56|0.00039959
01:47:57|0.00040004
01:47:58|0.00039967
01:47:59|0.00040282
01:48:00|0.0004021
01:48:01|0.00040132
01:48:02|0.00040044
01:48:03|0.00040178
01:48:04|0.00040228
01:48:05|0.00040302
01:48:06|0.0004056
01:48:07|0.00040599
01:48:08|0.00040567
01:48:09|0.00040282
01:48:10|0.00040324
01:48:10|0.0004002
01:48:11|0.00040072
01:48:13|0.0004
01:48:14|0.00040669
01:48:15|0.00040332
01:48:16|0.00040154
01:48:17|0.00040301
01:48:18|0.00040132
01:48:19|0.00040495
01:48:20|0.00040463
01:48:21|0.00040302
01:48:22|0.00040495
01:48:23|0.00040471
01:48:24|0.00040223
01:48:25|0.00040222
01:48:26|0.00040724
01:48:27|0.00040616
01:48:28|0.00040506
01:48:29|0.00040411
01:48:30|0.00040524
01:48:31|0.00040465
01:48:32|0.00040374
01:48:33|0.000409
01:48:34|0.00040811
01:48:35|0.00040697
01:48:36|0.00040659
01:48:37|0.0004071
01:48:38|0.00040968
01:48:39|0.0004094
01:48:40|0.00040837
01:48:41|0.00040705
01:48:42|0.00040813
01:48:43|0.00040703
01:48:44|0.00040675
01:48:45|0.00040622
01:48:46|0.00040478
01:48:47|0.00040326
01:48:48|0.00040376
01:48:49|0.00040447
01:48:50|0.0004026
01:48:51|0.00040614
01:48:52|0.00040608
01:48:53|0.000406
01:48:54|0.00040562
01:48:55|0.00040536
01:48:56|0.00040599
01:48:57|0.00040607
01:48:58|0.00040587
01:48:59|0.00040594
01:49:00|0.00040586
01:49:01|0.0004062
01:49:02|0.00040595
01:49:03|0.00040649
01:49:04|0.00040672
01:49:05|0.00040626
01:49:06|0.00040678
01:49:07|0.00040646
01:49:08|0.00040671
01:49:09|0.00040631
01:49:11|0.00040687
01:49:11|0.00040687
01:49:12|0.00040773
01:49:14|0.00040689
01:49:15|0.00040685
01:49:16|0.00040664
01:49:16|0.00040691
01:49:17|0.00040699
01:49:19|0.00040697
01:49:20|0.00040691
01:49:21|0.00040826
01:49:22|0.00040829
01:49:23|0.00040856
01:49:24|0.00040965
01:49:25|0.00040997
01:49:26|0.00040972
01:49:27|0.00040977
01:49:28|0.00040992
01:49:29|0.0004094
01:49:30|0.0004098
01:49:31|0.00041054
01:49:32|0.0004115
01:49:33|0.00041117
01:49:34|0.0004128
01:49:35|0.00041273
01:49:37|0.00041209
01:49:37|0.00041203
01:49:39|0.00041232
01:49:39|0.00041199
01:49:40|0.00041136
01:49:42|0.00040925
01:49:42|0.00041058
01:49:44|0.00041254
01:49:45|0.00041176
01:49:45|0.00041223
01:49:47|0.00041299
01:49:48|0.00041273
01:49:48|0.00041257
01:49:50|0.00041205
01:49:51|0.00041223
01:49:52|0.00041274
01:49:54|0.00041264
01:49:55|0.00041285
01:49:56|0.00041269
01:49:57|0.00041271
01:49:58|0.00041329
01:49:59|0.00041354
01:50:00|0.0004128
01:50:02|0.00041322
01:50:02|0.0004128
01:50:03|0.00041273
01:50:05|0.00041148
01:50:06|0.00041046
01:50:07|0.00041065
01:50:08|0.00041006
01:50:09|0.00041115
01:50:10|0.00041131
01:50:12|0.00041329
01:50:13|0.00041274
01:50:14|0.00041204
01:50:15|0.00041244
01:50:16|0.00041225
01:50:17|0.00041241
01:50:18|0.00041212
01:50:19|0.00041124
01:50:20|0.00041043
01:50:21|0.00041084
01:50:22|0.0004106
01:50:23|0.0004102
01:50:24|0.00041017
01:50:25|0.00040985
01:50:26|0.00041
01:50:27|0.00041
01:50:28|0.00040985
01:50:29|0.00041002
01:50:30|0.00041
01:50:32|0.00040999
01:50:32|0.00040989
01:50:33|0.00041
01:50:35|0.00040988
01:50:35|0.00040998
01:50:37|0.00040985
01:50:37|0.00040985
01:50:39|0.00040998
01:50:40|0.00041
01:50:41|0.00041
01:50:41|0.00040985
01:50:43|0.00041
01:50:44|0.00041
01:50:45|0.00040985
01:50:46|0.00040985
01:50:48|0.00041019
01:50:49|0.00040908
01:50:51|0.00040736
01:50:51|0.00040751
01:50:53|0.00040774
01:50:53|0.00040758
01:50:55|0.00040737
01:50:56|0.0004074
01:50:57|0.0004075
01:50:58|0.00040717
01:50:59|0.00040674
01:51:00|0.00040794
01:51:01|0.00040711
01:51:03|0.00040689
01:51:03|0.00040704
01:51:04|0.00040369
01:51:06|0.00040373
01:51:07|0.00040359
01:51:08|0.00040369
01:51:09|0.00040342
01:51:09|0.00040285
01:51:10|0.00040274
01:51:12|0.00040248
01:51:13|0.00040243
01:51:15|0.00040236
01:51:15|0.00040232
01:51:16|0.00040342
01:51:17|0.00040365
01:51:18|0.0004062
01:51:19|0.00040677
01:51:20|0.00040727
01:51:21|0.00040601
01:51:22|0.00040691
01:51:23|0.00040367
01:51:25|0.000404
01:51:27|0.00040434
01:51:27|0.00040429
01:51:28|0.00040479
01:51:30|0.0004064
01:51:31|0.00040677
01:51:32|0.00040605
01:51:33|0.00040622
01:51:34|0.00040625
01:51:36|0.00040632
01:51:37|0.00040647
01:51:37|0.00040636
01:51:38|0.00040631
01:51:39|0.00040631
01:51:41|0.00040798
01:51:42|0.00040825
01:51:43|0.00040784
01:51:44|0.00040847
01:51:45|0.0004087
01:51:46|0.0004088
01:51:47|0.00040871
01:51:48|0.00040975
01:51:50|0.00041031
01:51:51|0.00040928
01:51:52|0.00041025
01:51:53|0.00040944
01:51:54|0.00041032
01:51:55|0.00041219
01:51:56|0.00041231
01:51:57|0.00041235
01:51:58|0.00041202
01:51:59|0.00041294
01:51:59|0.0004117
01:52:01|0.00041157
01:52:02|0.000412
01:52:03|0.00041172
01:52:04|0.00041216
01:52:05|0.00041274
01:52:06|0.00041371
01:52:08|0.000415
01:52:08|0.00041497
01:52:09|0.0004149
01:52:10|0.00041459
01:52:11|0.00041403
01:52:12|0.00041499
01:52:13|0.00041276
01:52:15|0.00041279
01:52:16|0.00041461
01:52:16|0.00041411
01:52:17|0.00041493
01:52:19|0.00041446
01:52:20|0.000415
01:52:21|0.00041498
01:52:22|0.00041497
01:52:23|0.000415
01:52:24|0.00041499
01:52:25|0.00041513
01:52:26|0.00041499
01:52:27|0.00041527
01:52:28|0.00041435
01:52:29|0.00041489
01:52:30|0.00041404
01:52:31|0.00041457
01:52:32|0.00041496
01:52:33|0.00041579
01:52:35|0.000415
01:52:35|0.00041544
01:52:38|0.00041556
01:52:38|0.00041527
01:52:39|0.00041573
01:52:40|0.00041568
01:52:42|0.00041566
01:52:42|0.00041579
01:52:45|0.00041627
01:52:45|0.00041655
01:52:46|0.00041676
01:52:47|0.00041697
01:52:48|0.00041771
01:52:49|0.00041818
01:52:50|0.00041825
01:52:51|0.00041888
01:52:53|0.00041899
01:52:54|0.00041938
01:52:54|0.0004196
01:52:56|0.00042
01:52:56|0.00041955
01:52:58|0.00042
01:52:59|0.00041967
01:52:59|0.00041972
01:53:01|0.00042
01:53:01|0.00041949
01:53:02|0.00041894
01:53:03|0.00041731
01:53:05|0.00041584
01:53:06|0.00041584
01:53:07|0.00041624
01:53:08|0.00041623
01:53:08|0.00041689
01:53:09|0.00041612
01:53:12|0.00041736
01:53:12|0.00041737
01:53:13|0.00041757
01:53:14|0.0004178
01:53:15|0.000418
01:53:16|0.00041784
01:53:17|0.00041824
01:53:18|0.00041841
01:53:20|0.00041889
01:53:21|0.00041932
01:53:23|0.00041933
01:53:24|0.00041918
01:53:24|0.00041915
01:53:26|0.00041928
01:53:27|0.00041933
01:53:27|0.00041933
01:53:28|0.00041933
01:53:30|0.00041933
01:53:31|0.00041971
01:53:32|0.00041999
01:53:33|0.00042
01:53:34|0.0004199
01:53:35|0.0004202
01:53:36|0.00041999
01:53:38|0.00041939
01:53:39|0.00042053
01:53:41|0.00042176
01:53:41|0.00042174
01:53:43|0.00041851
01:53:43|0.00041755
01:53:45|0.00041865
01:53:45|0.00041958
01:53:47|0.00041937
01:53:47|0.0004188
01:53:48|0.000418
01:53:50|0.00041755
01:53:51|0.00041799
01:53:52|0.00041764
01:53:53|0.00041771
01:53:55|0.000418
01:53:55|0.00041813
01:53:56|0.00041808
01:53:58|0.00041815
01:53:59|0.00041773
01:54:00|0.00041772
01:54:02|0.00041603
01:54:02|0.00041556
01:54:03|0.00041556
01:54:04|0.00041504
01:54:05|0.00041542
01:54:08|0.00041604
01:54:08|0.00041604
01:54:09|0.00041568
01:54:10|0.00041615
01:54:11|0.0004162
01:54:13|0.00041606
01:54:13|0.00041771
01:54:14|0.00041896
01:54:15|0.00041988
01:54:16|0.00041741
01:54:17|0.00041793
01:54:18|0.00041793
01:54:19|0.00041613
01:54:20|0.00041771
01:54:22|0.00041778
01:54:23|0.00041756
01:54:24|0.00041868
01:54:25|0.00041797
01:54:26|0.00041765
01:54:27|0.00041764
01:54:28|0.00041778
01:54:29|0.00041804
01:54:30|0.00041789
01:54:32|0.00041782
01:54:32|0.00041703
01:54:33|0.00041691
01:54:35|0.00041733
01:54:36|0.00041627
01:54:36|0.00041703
01:54:37|0.00041675
01:54:39|0.00041779
01:54:40|0.00041663
01:54:41|0.00041673
01:54:42|0.00041634
01:54:43|0.00041665
01:54:44|0.00041605
01:54:46|0.00041707
01:54:47|0.0004169
01:54:47|0.0004167
01:54:49|0.00041699
01:54:50|0.00041723
01:54:50|0.00041726
01:54:52|0.00041723
01:54:54|0.00041707
01:54:54|0.00041712
01:54:56|0.00041708
01:54:56|0.00041741
01:54:57|0.00041734
01:54:59|0.0004177
01:54:59|0.00041789
01:55:01|0.00041762
01:55:03|0.00041778
01:55:03|0.00041759
01:55:04|0.00041799
01:55:05|0.00041749
01:55:06|0.00041759
01:55:08|0.00041772
01:55:09|0.00041785
01:55:10|0.0004177
01:55:10|0.00041814
01:55:11|0.00041972
01:55:13|0.00041986
01:55:14|0.00041984
01:55:15|0.00041999
01:55:16|0.00041999
01:55:16|0.00041958
01:55:18|0.00042096
01:55:19|0.00042139
01:55:20|0.00042194
01:55:21|0.00042174
01:55:21|0.00042151
01:55:23|0.00042154
01:55:24|0.00042075
01:55:25|0.00042
01:55:25|0.00042041
01:55:28|0.0004212
01:55:28|0.00042173
01:55:29|0.00042071
01:55:30|0.00042088
01:55:31|0.00042174
01:55:33|0.00042112
01:55:33|0.00042175
01:55:35|0.00042151
01:55:36|0.00042102
01:55:37|0.00042106
01:55:38|0.00042112
01:55:40|0.00042101
01:55:41|0.000421
01:55:42|0.00042126
01:55:43|0.00042123
01:55:44|0.0004207
01:55:45|0.00042014
01:55:46|0.00042049
01:55:47|0.0004211
01:55:48|0.00042143
01:55:49|0.00042149
01:55:50|0.00042135
01:55:51|0.00042134
01:55:51|0.00042142
01:55:52|0.00042151
01:55:54|0.00042198
01:55:55|0.00042203
01:55:56|0.00042268
01:55:58|0.00042254
01:55:59|0.00042293
01:55:59|0.00042272
01:56:01|0.00042272
01:56:02|0.00042289
01:56:03|0.00042299
01:56:03|0.00042297
01:56:04|0.00042316
01:56:05|0.00042333
01:56:07|0.0004239
01:56:08|0.0004239
01:56:09|0.00042417
01:56:10|0.00042406
01:56:11|0.0004245
01:56:12|0.000425
01:56:13|0.0004252
01:56:14|0.00042514
01:56:15|0.00042531
01:56:16|0.00042553
01:56:17|0.00042523
01:56:18|0.00042545
01:56:19|0.0004252
01:56:20|0.00042568
01:56:21|0.00042561
01:56:22|0.00042568
01:56:23|0.00042553
01:56:24|0.00042578
01:56:25|0.00042584
01:56:26|0.0004259
01:56:28|0.00042584
01:56:28|0.00042551
01:56:29|0.000425
01:56:31|0.00042342
01:56:31|0.00042234
01:56:32|0.00042274
01:56:33|0.00042235
01:56:34|0.00042344
01:56:36|0.00042231
01:56:36|0.00042354
01:56:38|0.00042425
01:56:38|0.00042432
01:56:40|0.00042393
01:56:41|0.00042393
01:56:42|0.00042376
01:56:43|0.00042371
01:56:44|0.00042342
01:56:46|0.00042285
01:56:47|0.00042302
01:56:49|0.0004225
01:56:49|0.00042207
01:56:51|0.00042231
01:56:51|0.0004228
01:56:53|0.00042225
01:56:53|0.00042222
01:56:55|0.00042206
01:56:55|0.0004219
01:56:56|0.00042131
01:56:57|0.00042111
01:56:58|0.00042134
01:56:59|0.00042001
01:57:00|0.00041902
01:57:02|0.00041921
01:57:03|0.00041995
01:57:04|0.00041959
01:57:05|0.0004197
01:57:06|0.00042033
01:57:07|0.00042
01:57:08|0.00041975
01:57:09|0.00041971
01:57:10|0.00041987
01:57:11|0.00041999
01:57:12|0.00042049
01:57:13|0.00042031
01:57:14|0.00042016
01:57:15|0.0004206
01:57:16|0.00042075
01:57:17|0.00042001
01:57:19|0.00042005
01:57:19|0.00042
01:57:20|0.00042018
01:57:21|0.00042007
01:57:23|0.00042023
01:57:24|0.00042004
01:57:25|0.00041998
01:57:26|0.00041969
01:57:26|0.00042001
01:57:27|0.00042004
01:57:28|0.00042001
01:57:30|0.00042
01:57:31|0.00042
01:57:33|0.00042
01:57:34|0.00042
01:57:34|0.00042
01:57:36|0.00042
01:57:36|0.00042
01:57:37|0.00041789
01:57:38|0.00041792
01:57:39|0.00041706
01:57:41|0.00041675
01:57:42|0.00041705
01:57:43|0.00041608
01:57:44|0.00041629
01:57:46|0.00041702
01:57:47|0.00041704
01:57:47|0.00041643
01:57:48|0.00041632
01:57:49|0.00041615
01:57:50|0.00041601
01:57:52|0.00041596
01:57:53|0.00041579
01:57:54|0.00041568
01:57:55|0.00041568
01:57:56|0.00041588
01:57:57|0.00041589
01:57:58|0.00041588
01:57:59|0.00041529
01:58:00|0.00041449
01:58:01|0.00041347
01:58:02|0.00041295
01:58:04|0.00041209
01:58:05|0.00041219
01:58:06|0.00041349
01:58:07|0.00041326
01:58:08|0.00041346
01:58:10|0.00041566
01:58:10|0.00041566
01:58:12|0.00041632
01:58:12|0.00041648
01:58:13|0.00041503
01:58:15|0.00041488
01:58:15|0.000415
01:58:16|0.00041474
01:58:18|0.00041474
01:58:19|0.00041376
01:58:19|0.00041368
01:58:20|0.00041331
01:58:22|0.00041378
01:58:23|0.00041367
01:58:24|0.00041334
01:58:25|0.00041335
01:58:27|0.00041331
01:58:27|0.00041354
01:58:28|0.00041359
01:58:29|0.00041371
01:58:30|0.00041368
01:58:31|0.00041367
01:58:33|0.00041363
01:58:34|0.00041363
01:58:35|0.0004134
01:58:36|0.00041369
01:58:37|0.00041346
01:58:38|0.0004135
01:58:39|0.00041348
01:58:40|0.00041365
01:58:41|0.00041348
01:58:43|0.00041271
01:58:43|0.00041328
01:58:45|0.00041254
01:58:45|0.00041245
01:58:46|0.00041215
01:58:48|0.00041201
01:58:48|0.00041317
01:58:50|0.00041151
01:58:50|0.00041116
01:58:51|0.00041134
01:58:52|0.00041185
01:58:53|0.00041111
01:58:55|0.00041112
01:58:55|0.00041126
01:58:56|0.00041112
01:58:58|0.00041128
01:59:00|0.00041131
01:59:01|0.00041143
01:59:02|0.00041109
01:59:02|0.00041085
01:59:04|0.00041091
01:59:05|0.00041
01:59:06|0.00041061
01:59:07|0.00041095
01:59:08|0.00041
01:59:09|0.00041001
01:59:11|0.00041013
01:59:11|0.00041
01:59:13|0.00041
01:59:13|0.00041
01:59:14|0.00041
01:59:16|0.00041
01:59:16|0.00041
01:59:17|0.00041
01:59:18|0.00041001
01:59:19|0.00040829
01:59:20|0.00040773
01:59:22|0.00040853
01:59:22|0.00040834
01:59:23|0.00040732
01:59:24|0.00040584
01:59:25|0.00040568
01:59:27|0.0004057
01:59:28|0.0004057
01:59:28|0.00040588
01:59:30|0.00040743
01:59:30|0.00040707
01:59:31|0.00040787
01:59:33|0.00040991
01:59:34|0.00040993
01:59:35|0.0004099
01:59:36|0.0004101
01:59:37|0.0004087
01:59:38|0.00040808
01:59:39|0.00040964
01:59:40|0.00040919
01:59:41|0.00040769
01:59:43|0.0004093
01:59:44|0.00040974
01:59:45|0.00040997
01:59:47|0.00041046
01:59:47|0.00041121
01:59:48|0.00041282
01:59:49|0.00041236
01:59:51|0.00041118
01:59:51|0.000411
01:59:53|0.00041004
01:59:54|0.00040861
01:59:54|0.00040785
01:59:55|0.00040837
01:59:57|0.00040935
01:59:58|0.00041
01:59:58|0.00040955
01:59:59|0.00040959
02:00:00|0.00040914
02:00:02|0.00040875
02:00:02|0.00040925
02:00:04|0.00040918
02:00:06|0.00040886
02:00:08|0.00041045
02:00:08|0.00041263
02:00:09|0.00041365
02:00:10|0.00041273
02:00:11|0.00041428
02:00:12|0.0004146
02:00:13|0.0004138
02:00:14|0.0004137
02:00:15|0.00041387
02:00:16|0.00041185
02:00:17|0.00041133
02:00:18|0.00041078
02:00:19|0.00041076
02:00:20|0.00041179
02:00:21|0.0004119
02:00:22|0.00041202
02:00:23|0.00041236
02:00:24|0.00041329
02:00:25|0.00041302
02:00:26|0.00041292
02:00:27|0.00041414
02:00:28|0.00041444
02:00:29|0.00041412
02:00:30|0.00041368
02:00:31|0.00041337
02:00:32|0.00041325
02:00:33|0.00041363
02:00:34|0.00041378
02:00:36|0.00041391
02:00:36|0.00041405
02:00:37|0.00041438
02:00:38|0.00041483
02:00:39|0.00041456
02:00:40|0.000415
02:00:41|0.0004148
02:00:42|0.0004148
02:00:44|0.00041567
02:00:46|0.00041551
02:00:46|0.00041562
02:00:47|0.00041501
02:00:49|0.00041685
02:00:50|0.00041686
02:00:52|0.00041682
02:00:53|0.00041705
02:00:53|0.00041643
02:00:56|0.000416
02:00:56|0.00041601
02:00:57|0.0004162
02:00:58|0.00041604
02:00:59|0.000416
02:01:01|0.00041617
02:01:02|0.00041617
02:01:04|0.00041619
02:01:04|0.00041634
02:01:05|0.00041647
02:01:07|0.00041673
02:01:08|0.00041707
02:01:09|0.00041723
02:01:09|0.00041758
02:01:12|0.000418
02:01:12|0.000418
02:01:13|0.00041722
02:01:14|0.00041779
02:01:15|0.00041771
02:01:16|0.00041739
02:01:17|0.00041764
02:01:18|0.00041783
02:01:20|0.00041759
02:01:20|0.00041789
02:01:21|0.00041769
02:01:22|0.00041822
02:01:24|0.00041785
02:01:25|0.00041788
02:01:26|0.00041824
02:01:27|0.00041905
02:01:28|0.00041929
02:01:29|0.00041941
02:01:31|0.0004192
02:01:31|0.00041916
02:01:33|0.00041919
02:01:33|0.00041941
02:01:35|0.00041941
02:01:35|0.00041847
02:01:36|0.00041914
02:01:37|0.00041905
02:01:39|0.00041912
02:01:39|0.00041867
02:01:41|0.00041852
02:01:41|0.0004185
02:01:42|0.00041857
02:01:44|0.00041862
02:01:44|0.00041876
02:01:45|0.00041875
02:01:47|0.00041875
02:01:48|0.00041894
02:01:49|0.00041909
02:01:50|0.00041921
02:01:51|0.00041921
02:01:52|0.00041911
02:01:53|0.00041921
02:01:55|0.00041918
02:01:55|0.00041928
02:01:57|0.0004193
02:01:58|0.00041928
02:01:59|0.00041931
02:02:00|0.00041914
02:02:01|0.00041914
02:02:03|0.00041938
02:02:03|0.00041935
02:02:05|0.00041902
02:02:06|0.0004193
02:02:07|0.00041958
02:02:09|0.00041953
02:02:09|0.00041985
02:02:11|0.00041949
02:02:11|0.00041966
02:02:12|0.00041974
02:02:14|0.00041964
02:02:15|0.00041999
02:02:16|0.00041992
02:02:17|0.00041997
02:02:18|0.00041975
02:02:19|0.00042
02:02:20|0.00041984
02:02:21|0.00041986
02:02:22|0.00041964
02:02:23|0.00041952
02:02:24|0.00041934
02:02:25|0.00041961
02:02:26|0.00041942
02:02:27|0.00041966
02:02:28|0.00041943
02:02:29|0.00041991
02:02:30|0.00041982
02:02:31|0.00041955
02:02:32|0.00041966
02:02:33|0.00041983
02:02:34|0.00041978
02:02:36|0.00041977
02:02:37|0.00041982
02:02:37|0.00041974
02:02:38|0.00041977
02:02:39|0.00041981
02:02:40|0.00041957
02:02:41|0.00041959
02:02:42|0.00041976
02:02:44|0.00041999
02:02:45|0.00041964
02:02:47|0.00041966
02:02:48|0.00041941
02:02:50|0.00041929
02:02:51|0.00041936
02:02:52|0.00041907
02:02:53|0.00041894
02:02:53|0.000419
02:02:55|0.00041899
02:02:55|0.00041769
02:02:56|0.00041739
02:02:57|0.00041755
02:02:58|0.00041628
02:02:59|0.00041619
02:03:01|0.00041656
02:03:02|0.00041619
02:03:03|0.00041619
02:03:04|0.0004162
02:03:04|0.00041639
02:03:06|0.00041619
02:03:07|0.00041619
02:03:07|0.00041622
02:03:09|0.00041592
02:03:11|0.00041611
02:03:11|0.00041598
02:03:12|0.00041602
02:03:13|0.00041583
02:03:14|0.00041598
02:03:16|0.00041579
02:03:18|0.00041528
02:03:18|0.000415
02:03:19|0.000415
02:03:20|0.00041507
02:03:21|0.00041501
02:03:22|0.000415
02:03:23|0.00041531
02:03:24|0.00041486
02:03:26|0.00041415
02:03:26|0.00041376
02:03:28|0.00041372
02:03:28|0.00041366
02:03:30|0.00041273
02:03:30|0.00041299
02:03:32|0.00041282
02:03:32|0.00041489
02:03:34|0.00041337
02:03:35|0.00041294
02:03:36|0.00041399
02:03:36|0.0004132
02:03:38|0.00041319
02:03:40|0.00041415
02:03:40|0.00041362
02:03:41|0.00041357
02:03:43|0.00041494
02:03:43|0.00041474
02:03:44|0.00041409
02:03:45|0.00041351
02:03:48|0.00041256
02:03:49|0.00041254
02:03:51|0.00041251
02:03:51|0.00041255
02:03:53|0.00041268
02:03:54|0.00041152
02:03:55|0.00041188
02:03:55|0.00041125
02:03:57|0.00041074
02:03:58|0.00041084
02:03:59|0.00041085
02:04:00|0.00041023
02:04:02|0.00041059
02:04:04|0.00041
02:04:05|0.00041004
02:04:06|0.00041029
02:04:07|0.00041002
02:04:08|0.00041165
02:04:09|0.00041118
02:04:10|0.00041235
02:04:11|0.00041178
02:04:12|0.0004115
02:04:13|0.00041
02:04:14|0.00041022
02:04:15|0.00041018
02:04:16|0.00040879
02:04:17|0.00040883
02:04:18|0.00040878
02:04:19|0.00040802
02:04:21|0.00040847
02:04:21|0.000406
02:04:22|0.00040644
02:04:23|0.00040624
02:04:24|0.0004059
02:04:25|0.00040542
02:04:26|0.00040459
02:04:27|0.00040564
02:04:29|0.00040618
02:04:30|0.00040526
02:04:31|0.00040433
02:04:32|0.00040422
02:04:33|0.00040377
02:04:34|0.00040361
02:04:35|0.00040395
02:04:36|0.000403
02:04:37|0.00040288
02:04:38|0.00040269
02:04:40|0.00040339
02:04:41|0.00040526
02:04:41|0.000409
02:04:42|0.00040762
02:04:43|0.00040814
02:04:44|0.0004089
02:04:46|0.00040754
02:04:46|0.00040689
02:04:47|0.00040672
02:04:49|0.00040728
02:04:50|0.00040743
02:04:51|0.00040592
02:04:52|0.00040577
02:04:53|0.00040508
02:04:54|0.00040463
02:04:55|0.0004062
02:04:57|0.0004064
02:04:58|0.00040776
02:04:58|0.00040765
02:05:00|0.00040767
02:05:01|0.00040739
02:05:02|0.00040768
02:05:04|0.00040985
02:05:05|0.00040994
02:05:06|0.00040966
02:05:08|0.00040909
02:05:09|0.00040993
02:05:10|0.00041
02:05:11|0.00040987
02:05:12|0.00041041
02:05:13|0.00041071
02:05:14|0.00041124
02:05:15|0.000411
02:05:15|0.00041001
02:05:17|0.00041001
02:05:17|0.0004098
02:05:19|0.00040978
02:05:20|0.000409
02:05:21|0.00040848
02:05:21|0.00040906
02:05:23|0.000409
02:05:24|0.00040926
02:05:25|0.00040898
02:05:26|0.0004096
02:05:27|0.00040976
02:05:28|0.00040959
02:05:29|0.00040938
02:05:30|0.00040955
02:05:31|0.00040953
02:05:31|0.00040952
02:05:33|0.00040945
02:05:34|0.00040936
02:05:35|0.00040958
02:05:37|0.00040612
02:05:37|0.00040611
02:05:38|0.00040576
02:05:39|0.00040567
02:05:40|0.000405
02:05:41|0.00040514
02:05:42|0.00040534
02:05:43|0.00040582
02:05:44|0.0004061
02:05:45|0.00040575
02:05:46|0.00040594
02:05:47|0.00040567
02:05:49|0.00040548
02:05:49|0.00040535
02:05:51|0.000405
02:05:52|0.00040523
02:05:52|0.00040429
02:05:54|0.00040433
02:05:55|0.00040464
02:05:56|0.00040432
02:05:56|0.00040533
02:05:58|0.00040385
02:05:59|0.00040381
02:06:00|0.00040385
02:06:01|0.00040456
02:06:02|0.00040395
02:06:03|0.00040404
02:06:04|0.00040442
02:06:05|0.00040468
02:06:06|0.00040445
02:06:08|0.00040468
02:06:09|0.00040468
02:06:10|0.00040516
02:06:10|0.00040699
02:06:11|0.000408
02:06:13|0.0004084
02:06:14|0.00040786
02:06:15|0.00040761
02:06:16|0.00040812
02:06:17|0.00040774
02:06:18|0.0004076
02:06:19|0.00040784
02:06:20|0.00040708
02:06:21|0.00040657
02:06:22|0.0004067
02:06:23|0.00040687
02:06:25|0.00040638
02:06:26|0.00040629
02:06:27|0.00040599
02:06:28|0.00040588
02:06:29|0.00040471
02:06:30|0.00040473
02:06:30|0.00040472
02:06:31|0.00040518
02:06:33|0.00040442
02:06:34|0.00040465
02:06:34|0.00040478
02:06:36|0.00040463
02:06:36|0.00040274
02:06:37|0.00040305
02:06:38|0.00040279
02:06:40|0.00040251
02:06:41|0.00040333
02:06:42|0.00040346
02:06:43|0.0004037
02:06:44|0.00040321
02:06:45|0.00040418
02:06:46|0.00040421
02:06:47|0.00040422
02:06:48|0.00040462
02:06:49|0.00040418
02:06:51|0.000404
02:06:51|0.00040361
02:06:52|0.00040412
02:06:53|0.00040462
02:06:55|0.00040438
02:06:55|0.00040409
02:06:56|0.00040405
02:06:58|0.00040408
02:06:58|0.00040384
02:06:59|0.00040377
02:07:01|0.0004038
02:07:02|0.00040369
02:07:03|0.0004032
02:07:05|0.00040336
02:07:05|0.00040349
02:07:07|0.00040299
02:07:08|0.00040283
02:07:09|0.00040284
02:07:10|0.00040275
02:07:10|0.0004025
02:07:11|0.0004027
02:07:13|0.00040252
02:07:13|0.0004023
02:07:15|0.00040269
02:07:16|0.00040257
02:07:16|0.00040235
02:07:18|0.0004024
02:07:19|0.00040241
02:07:20|0.0004022
02:07:21|0.00040215
02:07:22|0.00040231
02:07:23|0.00040202
02:07:23|0.000402
02:07:25|0.00040214
02:07:26|0.000402
02:07:27|0.00040219
02:07:28|0.00040214
02:07:28|0.000402
02:07:30|0.00040212
02:07:31|0.00040213
02:07:32|0.00040201
02:07:33|0.000402
02:07:33|0.00040213
02:07:34|0.000402
02:07:36|0.00040214
02:07:37|0.00040213
02:07:38|0.0004018
02:07:38|0.000402
02:07:39|0.00040197
02:07:40|0.000402
02:07:42|0.00040178
02:07:42|0.0004018
02:07:44|0.00040208
02:07:45|0.00040192
02:07:46|0.00040159
02:07:47|0.00040141
02:07:47|0.00040141
02:07:48|0.00040154
02:07:50|0.00040126
02:07:51|0.00040122
02:07:53|0.00040152
02:07:54|0.0004018
02:07:55|0.00040112
02:07:56|0.00040149
02:07:57|0.00040153
02:07:59|0.00040114
02:08:00|0.00040148
02:08:01|0.00040135
02:08:02|0.00040112
02:08:04|0.00040125
02:08:05|0.00040087
02:08:07|0.00040027
02:08:08|0.00040017
02:08:08|0.0004
02:08:09|0.00039788
02:08:10|0.00039713
02:08:11|0.00039734
02:08:12|0.0003972
02:08:13|0.00039502
02:08:14|0.00039505
02:08:15|0.00039519
02:08:16|0.00039502
02:08:17|0.000395
02:08:19|0.00039373
02:08:19|0.00039399
02:08:20|0.00039291
02:08:21|0.00039305
02:08:22|0.00039398
02:08:24|0.00039199
02:08:24|0.00039272
02:08:25|0.00039185
02:08:27|0.00039164
02:08:27|0.00039229
02:08:28|0.00039163
02:08:29|0.00039209
02:08:30|0.00039161
02:08:31|0.00039154
02:08:32|0.00039117
02:08:33|0.00039163
02:08:34|0.00039161
02:08:35|0.00039146
02:08:37|0.00039184
02:08:37|0.0003916
02:08:39|0.000391
02:08:39|0.00039142
02:08:40|0.00039057
02:08:42|0.00039068
02:08:43|0.00039099
02:08:44|0.00039079
02:08:45|0.0003905
02:08:46|0.00039035
02:08:47|0.00039001
02:08:48|0.00039061
02:08:49|0.00039009
02:08:50|0.00039005
02:08:51|0.00039
02:08:52|0.00039
02:08:54|0.00039
02:08:55|0.00039006
02:08:56|0.00039005
02:08:56|0.00039006
02:08:57|0.00039001
02:08:58|0.00039
02:09:00|0.00039004
02:09:00|0.00039081
02:09:02|0.000392
02:09:02|0.00039506
02:09:03|0.00039588
02:09:04|0.00039766
02:09:06|0.00039998
02:09:08|0.00039594
02:09:09|0.00039529
02:09:10|0.00039661
02:09:11|0.00039754
02:09:12|0.00039982
02:09:12|0.00039882
02:09:15|0.00039975
02:09:15|0.00039901
02:09:16|0.00039998
02:09:17|0.00039586
02:09:18|0.00039711
02:09:19|0.00040045
02:09:20|0.00040003
02:09:21|0.00040101
02:09:22|0.00040001
02:09:23|0.00040023
02:09:24|0.00040064
02:09:25|0.00040013
02:09:26|0.00040003
02:09:27|0.00040015
02:09:28|0.00040015
02:09:30|0.00040003
02:09:30|0.00039976
02:09:31|0.00039988
02:09:32|0.00039956
02:09:33|0.00039938
02:09:35|0.00039957
02:09:36|0.00039904
02:09:36|0.00039905
02:09:37|0.00039952
02:09:38|0.00039954
02:09:40|0.00039936
02:09:41|0.00039861
02:09:42|0.0003986
02:09:43|0.00039933
02:09:44|0.00039926
02:09:45|0.00039899
02:09:46|0.00039897
02:09:47|0.00039844
02:09:48|0.00039749
02:09:49|0.00039795
02:09:50|0.0003985
02:09:51|0.00039734
02:09:52|0.00039732
02:09:54|0.00039664
02:09:54|0.00039652
02:09:55|0.00039585
02:09:56|0.00039537
02:09:58|0.00039527
02:09:59|0.00039484
02:10:01|0.00039503
02:10:03|0.0003939
02:10:03|0.00039346
02:10:04|0.0003932
02:10:05|0.00039346
02:10:06|0.00039324
02:10:07|0.00039285
02:10:08|0.0003929
02:10:10|0.00039264
02:10:11|0.00039204
02:10:12|0.00039223
02:10:13|0.00039163
02:10:14|0.00039189
02:10:14|0.00039152
02:10:16|0.00039132
02:10:17|0.0003911
02:10:18|0.00039113
02:10:18|0.00039157
02:10:20|0.00039119
02:10:21|0.00039119
02:10:23|0.00039138
02:10:23|0.00039106
02:10:24|0.00039103
02:10:25|0.0003911
02:10:26|0.00039101
02:10:27|0.00039128
02:10:28|0.00039212
02:10:29|0.00039263
02:10:30|0.00039247
02:10:31|0.00039324
02:10:32|0.00039389
02:10:33|0.00039283
02:10:34|0.00039382
02:10:35|0.00039255
02:10:37|0.000392
02:10:37|0.00039241
02:10:39|0.00039255
02:10:40|0.00039265
02:10:40|0.00039138
02:10:42|0.00039153
02:10:43|0.00039151
02:10:44|0.00039138
02:10:45|0.00039147
02:10:46|0.00039192
02:10:46|0.0003917
02:10:48|0.00039134
02:10:49|0.00039103
02:10:49|0.00039147
02:10:50|0.00039144
02:10:51|0.00039119
02:10:53|0.000391
02:10:54|0.000391
02:10:56|0.000391
02:10:56|0.00039105
02:10:57|0.000391
02:10:58|0.00039103
02:10:59|0.00039101
02:11:01|0.00039057
02:11:03|0.00039048
02:11:03|0.00039001
02:11:04|0.00039005
02:11:05|0.00039
02:11:06|0.00038977
02:11:07|0.00038884
02:11:08|0.000388
02:11:09|0.00038742
02:11:10|0.00038742
02:11:11|0.00038688
02:11:12|0.0003871
02:11:13|0.00038684
02:11:14|0.00038642
02:11:16|0.00038656
02:11:17|0.00038668
02:11:18|0.00038635
02:11:18|0.00038607
02:11:19|0.00038647
02:11:21|0.0003855
02:11:22|0.00038621
02:11:23|0.00038385
02:11:23|0.0003843
02:11:24|0.00038346
02:11:25|0.00038341
02:11:27|0.00038327
02:11:27|0.0003831
02:11:29|0.00038223
02:11:29|0.00038266
02:11:30|0.00038223
02:11:32|0.000382
02:11:32|0.00038214
02:11:33|0.000382
02:11:35|0.000382
02:11:36|0.000382
02:11:38|0.00038155
02:11:39|0.00038083
02:11:40|0.00038062
02:11:41|0.00038131
02:11:41|0.00038092
02:11:43|0.00038067
02:11:43|0.00038001
02:11:45|0.00038001
02:11:46|0.00038047
02:11:47|0.0003802
02:11:48|0.00038
02:11:48|0.00038001
02:11:50|0.00038003
02:11:50|0.00038019
02:11:52|0.00038029
02:11:53|0.00038019
02:11:55|0.0003802
02:11:55|0.00038001
02:11:56|0.00038048
02:11:57|0.00038002
02:11:58|0.00038169
02:12:00|0.00038285
02:12:01|0.00038287
02:12:01|0.00038482
02:12:03|0.00038501
02:12:04|0.00038731
02:12:05|0.00038806
02:12:06|0.00038873
02:12:07|0.00038781
02:12:08|0.00038728
02:12:09|0.00038819
02:12:10|0.00038946
02:12:11|0.00038818
02:12:12|0.00038844
02:12:13|0.00038883
02:12:14|0.00038694
02:12:15|0.00038795
02:12:16|0.00038726
02:12:17|0.00038675
02:12:18|0.00038727
02:12:19|0.000387
02:12:20|0.00038778
02:12:21|0.00038752
02:12:23|0.00038712
02:12:23|0.00038891
02:12:25|0.00038887
02:12:25|0.00038963
02:12:27|0.00038992
02:12:27|0.00038951
02:12:29|0.00038993
02:12:29|0.00039
02:12:30|0.00039034
02:12:31|0.00039033
02:12:32|0.00039016
02:12:33|0.00039099
02:12:35|0.00039101
02:12:36|0.00039132
02:12:36|0.00039138
02:12:37|0.00039107
02:12:38|0.00039173
02:12:40|0.00038888
02:12:41|0.00038879
02:12:42|0.00038888
02:12:43|0.00038888
02:12:44|0.00038931
02:12:45|0.00038865
02:12:46|0.00038871
02:12:47|0.0003879
02:12:48|0.00038799
02:12:49|0.00038827
02:12:50|0.00038773
02:12:51|0.00038775
02:12:52|0.00038734
02:12:53|0.00038713
02:12:54|0.00038728
02:12:55|0.00038773
02:12:57|0.00038892
02:12:58|0.00038889
02:13:00|0.00038925
02:13:00|0.00038877
02:13:01|0.00038859
02:13:03|0.000389
02:13:05|0.00038881
02:13:07|0.00038827
02:13:07|0.0003872
02:13:08|0.0003866
02:13:09|0.0003866
02:13:10|0.00038576
02:13:11|0.00038527
02:13:12|0.000385
02:13:14|0.00038506
02:13:15|0.00038548
02:13:16|0.00038505
02:13:18|0.00038547
02:13:18|0.00038505
02:13:19|0.00038726
02:13:20|0.0003879
02:13:22|0.00038765
02:13:23|0.00038759
02:13:24|0.00038696
02:13:24|0.00038713
02:13:25|0.00038874
02:13:26|0.00038817
02:13:27|0.00038904
02:13:28|0.0003886
02:13:29|0.00039025
02:13:31|0.00039028
02:13:31|0.00039047
02:13:32|0.00039095
02:13:34|0.00039076
02:13:34|0.00039069
02:13:36|0.0003907
02:13:37|0.00039001
02:13:37|0.00039039
02:13:39|0.00039157
02:13:39|0.00039147
02:13:41|0.00039236
02:13:43|0.00039287
02:13:43|0.00039471
02:13:44|0.00039488
02:13:45|0.00039445
02:13:46|0.000394
02:13:47|0.0003944
02:13:48|0.00039399
02:13:50|0.000394
02:13:50|0.00039301
02:13:51|0.0003932
02:13:52|0.00039585
02:13:53|0.00039862
02:13:55|0.00039789
02:13:55|0.00039836
02:13:56|0.00039739
02:13:57|0.000398
02:13:58|0.00039805
02:13:59|0.00039623
02:14:01|0.000395
02:14:03|0.00039603
02:14:03|0.00039595
02:14:05|0.00039673
02:14:07|0.00039646
02:14:07|0.00039574
02:14:08|0.00039668
02:14:09|0.000397
02:14:10|0.000397
02:14:12|0.00039795
02:14:13|0.000399
02:14:14|0.000399
02:14:16|0.00039936
02:14:18|0.00039901
02:14:18|0.00039911
02:14:19|0.00039936
02:14:20|0.00039902
02:14:22|0.00039988
02:14:23|0.00039907
02:14:24|0.000399
02:14:25|0.00039898
02:14:26|0.00039852
02:14:27|0.00039749
02:14:28|0.00039741
02:14:28|0.00039765
02:14:30|0.000397
02:14:31|0.0003968
02:14:31|0.00039787
02:14:33|0.00039786
02:14:33|0.0003969
02:14:36|0.00039906
02:14:36|0.00039987
02:14:37|0.00039907
02:14:38|0.00039902
02:14:39|0.00039943
02:14:40|0.0003991
02:14:41|0.00039943
02:14:42|0.00039938
02:14:43|0.00039897
02:14:44|0.00039912
02:14:45|0.00039936
02:14:46|0.00039925
02:14:47|0.00040008
02:14:48|0.00040014
02:14:49|0.00040367
02:14:50|0.00040312
02:14:51|0.00040315
02:14:52|0.00040253
02:14:53|0.00040352
02:14:54|0.00040216
02:14:55|0.00040269
02:14:56|0.00040295
02:14:58|0.00040446
02:14:59|0.00040353
02:15:00|0.00040159
02:15:01|0.00040048
02:15:03|0.00040145
02:15:04|0.0004001
02:15:05|0.00040012
02:15:05|0.00039938
02:15:07|0.00039938
02:15:08|0.00039907
02:15:09|0.00039723
02:15:09|0.00039723
02:15:11|0.00039749
02:15:12|0.000397
02:15:13|0.00039715
02:15:14|0.00039771
02:15:15|0.0003987
02:15:16|0.00039819
02:15:17|0.00039813
02:15:18|0.00039899
02:15:19|0.00039822
02:15:20|0.00039852
02:15:21|0.00039802
02:15:22|0.00039751
02:15:23|0.00039779
02:15:24|0.00039837
02:15:25|0.00039819
02:15:26|0.0003978
02:15:27|0.00039806
02:15:28|0.00039767
02:15:29|0.00039774
02:15:30|0.00039761
02:15:31|0.00039756
02:15:32|0.00039746
02:15:33|0.00039709
02:15:34|0.00039639
02:15:35|0.0003952
02:15:36|0.00039539
02:15:37|0.00039523
02:15:38|0.00039518
02:15:39|0.00039488
02:15:41|0.00039405
02:15:42|0.0003947
02:15:43|0.00039503
02:15:44|0.00039152
02:15:44|0.00039131
02:15:45|0.00039112
02:15:47|0.000391
02:15:48|0.00039107
02:15:48|0.0003912
02:15:50|0.00039157
02:15:51|0.00039131
02:15:51|0.00039126
02:15:52|0.00039171
02:15:54|0.000392
02:15:55|0.00039081
02:15:56|0.00039112
02:15:58|0.00039107
02:15:58|0.00039092
02:16:00|0.00039105
02:16:01|0.00039053
02:16:02|0.00039063
02:16:04|0.00038951
02:16:04|0.00038889
02:16:05|0.00038882
02:16:06|0.00038899
02:16:08|0.00038914
02:16:10|0.00038839
02:16:10|0.00038773
02:16:12|0.00038765
02:16:12|0.00038738
02:16:14|0.00038746
02:16:15|0.00038634
02:16:15|0.00038719
02:16:18|0.000387
02:16:18|0.00038615
02:16:19|0.00038653
02:16:21|0.00038691
02:16:22|0.00038749
02:16:23|0.00038858
02:16:23|0.00038855
02:16:24|0.00038889
02:16:26|0.00038881
02:16:26|0.00038873
02:16:29|0.00038872
02:16:29|0.00038862
02:16:30|0.00038829
02:16:31|0.00038821
02:16:32|0.0003888
02:16:33|0.00038896
02:16:34|0.00038901
02:16:35|0.00038924
02:16:36|0.00038927
02:16:38|0.00039
02:16:39|0.00038982
02:16:40|0.00038992
02:16:41|0.00039011
02:16:42|0.00039094
02:16:42|0.00039343
02:16:44|0.00039359
02:16:44|0.0003922
02:16:46|0.00039208
02:16:47|0.00039246
02:16:47|0.00039285
02:16:48|0.0003927
02:16:50|0.00039421
02:16:51|0.00039359
02:16:51|0.00039368
02:16:53|0.00039358
02:16:53|0.00039351
02:16:55|0.0003935
02:16:56|0.00039281
02:16:57|0.00039243
02:16:58|0.00039125
02:17:00|0.00039114
02:17:00|0.00039039
02:17:01|0.00039032
02:17:02|0.0003901
02:17:03|0.00038791
02:17:04|0.00038784
02:17:06|0.00038817
02:17:07|0.00038862
02:17:08|0.00038815
02:17:09|0.00038837
02:17:10|0.00038873
02:17:11|0.00038894
02:17:12|0.00038894
02:17:13|0.00038968
02:17:14|0.00039008
02:17:15|0.00039009
02:17:16|0.00038964
02:17:17|0.00038969
02:17:18|0.00038942
02:17:19|0.00038834
02:17:20|0.00038758
02:17:21|0.0003862
02:17:22|0.000386
02:17:23|0.00038567
02:17:24|0.00038518
02:17:26|0.00038567
02:17:27|0.00038554
02:17:28|0.00038547
02:17:29|0.00038578
02:17:29|0.00038565
02:17:31|0.00038551
02:17:32|0.00038514
02:17:32|0.00038521
02:17:33|0.00038501
02:17:34|0.00038502
02:17:36|0.000385
02:17:37|0.00038524
02:17:38|0.0003852
02:17:38|0.00038501
02:17:40|0.00038517
02:17:41|0.000385
02:17:42|0.00038491
02:17:42|0.00038386
02:17:44|0.00038385
02:17:45|0.00038332
02:17:45|0.00038301
02:17:47|0.00038366
02:17:48|0.00038343
02:17:49|0.00038301
02:17:49|0.00038328
02:17:50|0.00038321
02:17:52|0.00038317
02:17:52|0.0003825
02:17:53|0.0003824
02:17:54|0.00038241
02:17:56|0.00038175
02:17:56|0.00038172
02:17:58|0.000381
02:17:59|0.00038169
02:18:00|0.0003815
02:18:02|0.00038145
02:18:03|0.00038183
02:18:04|0.00038114
02:18:06|0.00038249
02:18:07|0.000385
02:18:08|0.0003833
02:18:09|0.00038551
02:18:10|0.00038726
02:18:11|0.00038509
02:18:13|0.00038557
02:18:14|0.00038611
02:18:14|0.00038548
02:18:16|0.00038667
02:18:17|0.00038599
02:18:17|0.00038589
02:18:19|0.00038567
02:18:20|0.00038529
02:18:20|0.00038508
02:18:21|0.00038486
02:18:23|0.0003831
02:18:24|0.00038295
02:18:24|0.00038278
02:18:26|0.00038251
02:18:26|0.00038341
02:18:28|0.00038303
02:18:29|0.00038278
02:18:29|0.00038233
02:18:31|0.00038328
02:18:33|0.00038276
02:18:33|0.00038311
02:18:34|0.00038246
02:18:35|0.00038292
02:18:36|0.00038292
02:18:37|0.0003825
02:18:38|0.00038239
02:18:39|0.00038116
02:18:40|0.00038105
02:18:41|0.00038
02:18:42|0.0003805
02:18:43|0.00037975
02:18:44|0.00037874
02:18:45|0.00037599
02:18:46|0.00037521
02:18:47|0.0003753
02:18:48|0.00037512
02:18:49|0.00037469
02:18:50|0.00037424
02:18:51|0.00037411
02:18:52|0.00037431
02:18:53|0.00037165
02:18:54|0.00037182
02:18:55|0.00037083
02:18:56|0.00037328
02:18:57|0.00037
02:18:58|0.00037395
02:18:59|0.0003708
02:19:00|0.00037112
02:19:02|0.00037434
02:19:03|0.00037433
02:19:04|0.0003713
02:19:05|0.00037264
02:19:06|0.00037259
02:19:07|0.00037026
02:19:08|0.00036893
02:19:09|0.00036852
02:19:11|0.00036899
02:19:13|0.00037113
02:19:14|0.00036902
02:19:15|0.00036906
02:19:16|0.00036999
02:19:18|0.00037
02:19:19|0.00036903
02:19:19|0.00036993
02:19:21|0.00036796
02:19:22|0.00036739
02:19:23|0.00036658
02:19:24|0.00036591
02:19:25|0.00036501
02:19:25|0.0003652
02:19:27|0.00036519
02:19:28|0.00036515
02:19:29|0.00036505
02:19:30|0.0003648
02:19:31|0.0003648
02:19:32|0.00036357
02:19:33|0.00036388
02:19:35|0.00036305
02:19:35|0.00036314
02:19:37|0.00036258
02:19:39|0.000363
02:19:39|0.00036264
02:19:40|0.00036221
02:19:41|0.00036237
02:19:43|0.00036231
02:19:44|0.000361
02:19:44|0.00036198
02:19:46|0.00036301
02:19:46|0.0003648
02:19:47|0.00036518
02:19:48|0.00036546
02:19:49|0.00036947
02:19:51|0.00036857
02:19:52|0.00036919
02:19:53|0.00036906
02:19:54|0.00036867
02:19:55|0.00036789
02:19:56|0.00036635
02:19:56|0.00036532
02:19:57|0.00036505
02:19:58|0.00036568
02:19:59|0.00036562
02:20:01|0.00036393
02:20:02|0.00036369
02:20:04|0.00036381
02:20:04|0.00036385
02:20:05|0.0003644
02:20:07|0.00036869
02:20:07|0.00036868
02:20:09|0.0003698
02:20:11|0.0003704
02:20:11|0.00037179
02:20:12|0.00037212
02:20:13|0.00037281
02:20:15|0.00037255
02:20:17|0.00037064
02:20:17|0.00037035
02:20:18|0.00037067
02:20:19|0.0003708
02:20:20|0.00037103
02:20:21|0.00037101
02:20:22|0.00037046
02:20:23|0.00037031
02:20:24|0.00037015
02:20:25|0.00037079
02:20:26|0.00037121
02:20:27|0.00037122
02:20:28|0.00037099
02:20:29|0.00037098
02:20:30|0.00037098
02:20:31|0.00037089
02:20:32|0.00037071
02:20:33|0.00037011
02:20:34|0.0003707
02:20:35|0.0003695
02:20:36|0.00036983
02:20:38|0.00037001
02:20:39|0.00037
02:20:40|0.00037011
02:20:41|0.0003701
02:20:42|0.00037001
02:20:43|0.00037007
02:20:43|0.00037032
02:20:44|0.00037043
02:20:46|0.00037134
02:20:46|0.00037179
02:20:47|0.00037175
02:20:48|0.00037153
02:20:49|0.0003701
02:20:51|0.00036943
02:20:52|0.00036916
02:20:52|0.00036905
02:20:53|0.00036962
02:20:55|0.00036917
02:20:56|0.00036979
02:20:56|0.00036993
02:20:57|0.00036929
02:20:59|0.00036961
02:20:59|0.00036978
02:21:01|0.00036998
02:21:02|0.00037016
02:21:04|0.0003696
02:21:05|0.00036884
02:21:06|0.00036958
02:21:07|0.00036911
02:21:09|0.00036912
02:21:09|0.00036913
02:21:10|0.00036913
02:21:11|0.00036901
02:21:12|0.00036911
02:21:13|0.00036902
02:21:14|0.00036893
02:21:15|0.00036883
02:21:16|0.00036769
02:21:18|0.00036599
02:21:18|0.000365
02:21:19|0.00036571
02:21:20|0.00036548
02:21:21|0.00036538
02:21:23|0.00036507
02:21:23|0.00036522
02:21:24|0.00036534
02:21:25|0.00036538
02:21:26|0.00036527
02:21:28|0.00036929
02:21:29|0.00036933
02:21:30|0.00036877
02:21:31|0.00036898
02:21:32|0.00036682
02:21:34|0.00036975
02:21:35|0.00037008
02:21:36|0.00037064
02:21:36|0.00037309
02:21:38|0.00037367
02:21:39|0.00037453
02:21:39|0.00037493
02:21:40|0.00037388
02:21:42|0.00037218
02:21:43|0.00037223
02:21:45|0.00037182
02:21:45|0.0003728
02:21:46|0.00037322
02:21:48|0.00037287
02:21:48|0.00037334
02:21:49|0.00037234
02:21:51|0.00037222
02:21:51|0.00037318
02:21:52|0.00037212
02:21:54|0.00037196
02:21:54|0.00037091
02:21:55|0.00037355
02:21:56|0.00037317
02:21:57|0.00037319
02:21:58|0.00037395
02:21:59|0.00037453
02:22:00|0.00037487
02:22:01|0.00037493
02:22:02|0.00037486
02:22:04|0.00037514
02:22:06|0.0003755
02:22:07|0.00037597
02:22:08|0.00037577
02:22:09|0.00037586
02:22:10|0.00037488
02:22:12|0.00037488
02:22:13|0.00037511
02:22:14|0.00037317
02:22:14|0.00037354
02:22:16|0.00037222
02:22:17|0.00037299
02:22:18|0.00037321
02:22:18|0.00037338
02:22:20|0.00037417
02:22:21|0.00037434
02:22:21|0.00037465
02:22:23|0.00037439
02:22:24|0.00037469
02:22:24|0.00037475
02:22:26|0.00037474
02:22:27|0.00037497
02:22:28|0.00037527
02:22:29|0.0003753
02:22:29|0.00037495
02:22:30|0.00037498
02:22:31|0.00037531
02:22:33|0.00037513
02:22:34|0.00037458
02:22:35|0.00037501
02:22:35|0.00037423
02:22:37|0.000375
02:22:38|0.00037474
02:22:39|0.00037495
02:22:39|0.0003745
02:22:40|0.00037425
02:22:41|0.00037478
02:22:42|0.00037469
02:22:44|0.00037464
02:22:44|0.000374
02:22:46|0.00037402
02:22:46|0.000373
02:22:47|0.00037222
02:22:49|0.00037238
02:22:50|0.00037292
02:22:51|0.00037221
02:22:52|0.00037247
02:22:53|0.00037249
02:22:54|0.00037239
02:22:55|0.00037223
02:22:56|0.00037228
02:22:57|0.00037238
02:22:58|0.0003725
02:22:59|0.00037225
02:23:00|0.00037297
02:23:01|0.00037319
02:23:02|0.00037391
02:23:03|0.00037379
02:23:04|0.00037415
02:23:07|0.00037477
02:23:08|0.00037453
02:23:10|0.000375
02:23:10|0.00037481
02:23:11|0.00037512
02:23:13|0.0003751
02:23:14|0.00037495
02:23:15|0.00037416
02:23:17|0.00037503
02:23:17|0.00037503
02:23:18|0.00037511
02:23:19|0.00037456
02:23:21|0.00037466
02:23:22|0.00037454
02:23:23|0.00037477
02:23:25|0.00037338
02:23:26|0.00037382
02:23:26|0.00037401
02:23:27|0.00037388
02:23:28|0.0003739
02:23:29|0.00037388
02:23:30|0.00037381
02:23:32|0.000373
02:23:32|0.00037267
02:23:33|0.0003728
02:23:34|0.00037087
02:23:35|0.0003701
02:23:36|0.00037
02:23:37|0.00037
02:23:38|0.00036883
02:23:40|0.00036816
02:23:41|0.0003677
02:23:42|0.00036748
02:23:42|0.00036654
02:23:43|0.00036531
02:23:44|0.00036501
02:23:45|0.00036471
02:23:46|0.00036661
02:23:47|0.00036361
02:23:48|0.00036398
02:23:50|0.00036481
02:23:50|0.00036556
02:23:51|0.000363
02:23:53|0.00036259
02:23:53|0.0003621
02:23:55|0.00036293
02:23:56|0.00036153
02:23:57|0.00036106
02:23:58|0.000361
02:23:59|0.00036094
02:24:00|0.00036
02:24:01|0.00036005
02:24:02|0.00036
02:24:03|0.00036
02:24:05|0.00036031
02:24:06|0.00036
02:24:07|0.00036002
02:24:08|0.00036021
02:24:09|0.00036034
02:24:10|0.00036111
02:24:12|0.00036425
02:24:12|0.00036477
02:24:13|0.00036579
02:24:14|0.00036543
02:24:15|0.0003655
02:24:16|0.00036533
02:24:18|0.00036488
02:24:19|0.0003653
02:24:20|0.00036572
02:24:20|0.00036699
02:24:22|0.00036714
02:24:22|0.00036718
02:24:24|0.00036676
02:24:25|0.0003668
02:24:26|0.00036661
02:24:27|0.00036647
02:24:27|0.00036695
02:24:28|0.0003666
02:24:29|0.00036587
02:24:30|0.00036599
02:24:32|0.0003652
02:24:33|0.0003611
02:24:33|0.00036018
02:24:34|0.00036
02:24:36|0.00036075
02:24:37|0.00036347
02:24:37|0.00036335
02:24:40|0.00036353
02:24:40|0.00036322
02:24:41|0.00036353
02:24:42|0.00036301
02:24:43|0.00036366
02:24:44|0.00036419
02:24:45|0.00036419
02:24:47|0.00036599
02:24:48|0.00036561
02:24:48|0.00036569
02:24:50|0.00036615
02:24:50|0.00036611
02:24:52|0.00036475
02:24:52|0.00036441
02:24:54|0.00036345
02:24:55|0.00036338
02:24:56|0.00036267
02:24:57|0.00036227
02:24:57|0.000362
02:24:58|0.00036315
02:25:00|0.00036331
02:25:01|0.00036329
02:25:02|0.00036271
02:25:03|0.00036299
02:25:04|0.00036264
02:25:05|0.00036273
02:25:06|0.00036272
02:25:06|0.00036269
02:25:08|0.00036264
02:25:09|0.00036247
02:25:11|0.00036224
02:25:11|0.00036162
02:25:12|0.00036169
02:25:13|0.00036089
02:25:14|0.00036032
02:25:15|0.00036009
02:25:16|0.00036115
02:25:17|0.00036094
02:25:19|0.00036115
02:25:20|0.00036099
02:25:21|0.00036067
02:25:22|0.00036029
02:25:22|0.00036057
02:25:23|0.00036
02:25:26|0.00036029
02:25:27|0.00036018
02:25:28|0.00035948
02:25:28|0.00035675
02:25:30|0.00035671
02:25:31|0.00035528
02:25:31|0.00035516
02:25:33|0.00035501
02:25:34|0.00035554
02:25:36|0.00035521
02:25:37|0.00035417
02:25:38|0.00035401
02:25:38|0.000354
02:25:39|0.00035305
02:25:41|0.0003526
02:25:42|0.00035286
02:25:42|0.00035261
02:25:43|0.00035256
02:25:44|0.00035286
02:25:46|0.00035371
02:25:47|0.00035418
02:25:48|0.000355
02:25:49|0.00035426
02:25:50|0.00035511
02:25:51|0.00035428
02:25:52|0.00035457
02:25:53|0.00035421
02:25:54|0.00035522
02:25:55|0.0003545
02:25:56|0.00035418
02:25:57|0.00035365
02:25:58|0.00035385
02:25:59|0.000353
02:26:00|0.000353
02:26:02|0.00035306
02:26:02|0.00035372
02:26:04|0.00035305
02:26:05|0.00035356
02:26:06|0.00035304
02:26:07|0.00035306
02:26:09|0.00035307
02:26:10|0.00035242
02:26:12|0.0003531
02:26:13|0.00035364
02:26:15|0.00035428
02:26:15|0.0003547
02:26:16|0.000355
02:26:17|0.00035522
02:26:18|0.00035689
02:26:19|0.00035932
02:26:20|0.00035879
02:26:21|0.0003565
02:26:22|0.00035848
02:26:24|0.000356
02:26:26|0.00035633
02:26:27|0.00035658
02:26:28|0.00035683
02:26:30|0.00035984
02:26:30|0.00035936
02:26:32|0.00035875
02:26:33|0.00035855
02:26:34|0.00035828
02:26:35|0.00035809
02:26:36|0.00035709
02:26:37|0.00035769
02:26:38|0.00035726
02:26:40|0.00035698
02:26:40|0.00035728
02:26:43|0.00035776
02:26:44|0.00035765
02:26:45|0.00035728
02:26:46|0.00035738
02:26:47|0.00035751
02:26:48|0.00035738
02:26:49|0.0003573
02:26:50|0.00035717
02:26:51|0.00035708
02:26:52|0.00035632
02:26:53|0.0003564
02:26:54|0.00035626
02:26:55|0.00035629
02:26:56|0.00035681
02:26:57|0.00035684
02:26:58|0.00035663
02:27:00|0.00035776
02:27:00|0.00035831
02:27:01|0.0003587
02:27:03|0.00036
02:27:04|0.00035984
02:27:05|0.00035995
02:27:06|0.00036
02:27:07|0.00035973
02:27:08|0.00035996
02:27:10|0.00035996
02:27:11|0.00036105
02:27:12|0.00036221
02:27:14|0.00036262
02:27:14|0.00036293
02:27:16|0.00036563
02:27:17|0.00036436
02:27:18|0.00036595
02:27:20|0.0003636
02:27:21|0.00036386
02:27:21|0.00036603
02:27:22|0.00036528
02:27:23|0.00036401
02:27:24|0.00036374
02:27:25|0.00036356
02:27:26|0.00036342
02:27:27|0.00036129
02:27:28|0.00036285
02:27:29|0.00036305
02:27:30|0.00036283
02:27:31|0.00036294
02:27:32|0.00036275
02:27:33|0.00036257
02:27:34|0.0003648
02:27:35|0.00036436
02:27:36|0.00036394
02:27:37|0.00036252
02:27:38|0.00036324
02:27:39|0.0003624
02:27:40|0.00036225
02:27:42|0.00036178
02:27:43|0.00035954
02:27:44|0.00035917
02:27:45|0.00035989
02:27:46|0.00036
02:27:47|0.00036134
02:27:48|0.00036108
02:27:49|0.00036061
02:27:50|0.00036067
02:27:52|0.00036177
02:27:52|0.00036204
02:27:54|0.00036148
02:27:54|0.00036191
02:27:55|0.00036219
02:27:56|0.00036251
02:27:57|0.00036342
02:27:58|0.00036357
02:28:00|0.00036362
02:28:01|0.00036264
02:28:02|0.00036252
02:28:03|0.00036248
02:28:05|0.0003632
02:28:07|0.00036249
02:28:07|0.00036279
02:28:08|0.00036287
02:28:10|0.00036151
02:28:12|0.0003615
02:28:13|0.00036063
02:28:14|0.00036001
02:28:15|0.00036047
02:28:16|0.00036024
02:28:18|0.00035994
02:28:18|0.00035999
02:28:21|0.00035887
02:28:22|0.00035816
02:28:23|0.00035821
02:28:24|0.000358
02:28:25|0.00035756
02:28:27|0.0003582
02:28:28|0.00035808
02:28:29|0.00035991
02:28:30|0.00035929
02:28:30|0.00036
02:28:31|0.00036145
02:28:33|0.00036129
02:28:33|0.00036196
02:28:34|0.00036187
02:28:36|0.00036105
02:28:36|0.00035999
02:28:37|0.00036
02:28:39|0.00036116
02:28:40|0.00036095
02:28:41|0.00036069
02:28:42|0.00036103
02:28:44|0.00036149
02:28:45|0.00036174
02:28:45|0.00036199
02:28:46|0.00036175
02:28:47|0.00036163
02:28:49|0.00036177
02:28:49|0.00036375
02:28:51|0.00036315
02:28:51|0.0003628
02:28:52|0.00036337
02:28:53|0.00036283
02:28:54|0.00036347
02:28:56|0.000364
02:28:56|0.00036442
02:28:57|0.00036344
02:28:58|0.0003637
02:28:59|0.00036474
02:29:00|0.00036452
02:29:01|0.00036443
02:29:02|0.00036541
02:29:03|0.0003658
02:29:05|0.00036635
02:29:06|0.00036627
02:29:07|0.00036655
02:29:08|0.00036696
02:29:10|0.00036892
02:29:10|0.00036914
02:29:11|0.00036808
02:29:12|0.00036814
02:29:14|0.000369
02:29:15|0.000369
02:29:16|0.00036959
02:29:17|0.00036957
02:29:18|0.00036835
02:29:20|0.00036934
02:29:21|0.00036977
02:29:21|0.00036922
02:29:22|0.0003699
02:29:23|0.00036998
02:29:24|0.00037131
02:29:25|0.00037244
02:29:26|0.00037315
02:29:28|0.00037256
02:29:29|0.00037199
02:29:29|0.00037078
02:29:31|0.00037037
02:29:32|0.00036993
02:29:33|0.00037
02:29:34|0.00036996
02:29:35|0.00036965
02:29:36|0.00037077
02:29:37|0.00037079
02:29:38|0.000371
02:29:39|0.00037088
02:29:40|0.00037074
02:29:41|0.00037108
02:29:43|0.0003712
02:29:44|0.00037137
02:29:45|0.00037143
02:29:45|0.00037249
02:29:47|0.00037278
02:29:47|0.00037351
02:29:49|0.00037389
02:29:49|0.00037499
02:29:50|0.00037465
02:29:51|0.00037495
02:29:53|0.00037467
02:29:54|0.00037374
02:29:55|0.00037494
02:29:56|0.0003748
02:29:57|0.00037496
02:29:57|0.00037463
02:29:58|0.00037498
02:29:59|0.000376
02:30:00|0.00037504
02:30:01|0.00037506
02:30:02|0.00037501
02:30:04|0.00037501
02:30:04|0.00037442
02:30:06|0.00037388
02:30:07|0.00037235
02:30:07|0.00037103
02:30:08|0.00037093
02:30:11|0.0003704
02:30:13|0.00036888
02:30:14|0.00036883
02:30:16|0.00037125
02:30:16|0.00037138
02:30:17|0.00037175
02:30:18|0.00037179
02:30:20|0.00037064
02:30:21|0.0003692
02:30:23|0.00036851
02:30:23|0.00036847
02:30:24|0.00036852
02:30:25|0.00036896
02:30:27|0.00037019
02:30:28|0.00037099
02:30:29|0.00037022
02:30:30|0.00036918
02:30:31|0.00036853
02:30:32|0.00036862
02:30:33|0.00036861
02:30:33|0.00036889
02:30:35|0.00037115
02:30:36|0.00037108
02:30:37|0.00037076
02:30:37|0.00036996
02:30:39|0.00036937
02:30:40|0.00037045
02:30:42|0.00037071
02:30:42|0.00037015
02:30:43|0.00037087
02:30:44|0.00037087
02:30:45|0.00037056
02:30:46|0.00037065
02:30:48|0.00037027
02:30:48|0.0003721
02:30:49|0.00037193
02:30:50|0.00037163
02:30:52|0.00037131
02:30:53|0.0003735
02:30:54|0.00037298
02:30:54|0.000373
02:30:55|0.00037301
02:30:57|0.00037276
02:30:57|0.000374
02:30:59|0.00037461
02:31:00|0.00037456
02:31:01|0.00037483
02:31:01|0.00037476
02:31:02|0.00037493
02:31:04|0.00037458
02:31:05|0.00037734
02:31:07|0.00037834
02:31:07|0.00037902
02:31:08|0.00037929
02:31:09|0.00037995
02:31:10|0.00038118
02:31:11|0.00038185
02:31:12|0.00038196
02:31:14|0.00038359
02:31:15|0.000385
02:31:16|0.00038498
02:31:17|0.000386
02:31:18|0.000386
02:31:20|0.00038398
02:31:20|0.000384
02:31:21|0.00038185
02:31:22|0.00038177
02:31:23|0.00038115
02:31:24|0.00038374
02:31:26|0.00038357
02:31:26|0.00038212
02:31:27|0.00038362
02:31:28|0.00038335
02:31:29|0.0003831
02:31:31|0.0003841
02:31:33|0.00038442
02:31:33|0.00038479
02:31:34|0.00038381
02:31:35|0.00038459
02:31:36|0.000384
02:31:37|0.00038274
02:31:38|0.00038307
02:31:39|0.00038172
02:31:40|0.00038279
02:31:41|0.00038282
02:31:43|0.0003838
02:31:43|0.00038402
02:31:45|0.00038312
02:31:46|0.00038402
02:31:47|0.00038386
02:31:47|0.00038458
02:31:49|0.00038311
02:31:50|0.00038442
02:31:51|0.00038495
02:31:52|0.000385
02:31:53|0.00038472
02:31:55|0.00038435
02:31:55|0.00038401
02:31:57|0.00038232
02:31:58|0.0003821
02:31:59|0.00038059
02:32:00|0.00038222
02:32:01|0.00038208
02:32:03|0.00038233
02:32:04|0.00038333
02:32:05|0.00038377
02:32:05|0.00038498
02:32:06|0.0003849
02:32:07|0.000385
02:32:08|0.00038551
02:32:10|0.00038598
02:32:11|0.000386
02:32:11|0.00038551
02:32:13|0.00038704
02:32:15|0.00038699
02:32:16|0.00038689
02:32:18|0.00038736
02:32:19|0.0003871
02:32:20|0.00038738
02:32:21|0.00038798
02:32:22|0.000388
02:32:23|0.00038798
02:32:24|0.00038777
02:32:25|0.0003886
02:32:26|0.00038864
02:32:27|0.00038826
02:32:28|0.00038802
02:32:29|0.00038825
02:32:30|0.00038857
02:32:31|0.00038888
02:32:32|0.00038888
02:32:33|0.00038888
02:32:34|0.00038865
02:32:35|0.00038872
02:32:36|0.0003889
02:32:37|0.00038866
02:32:38|0.00038899
02:32:39|0.00038902
02:32:40|0.00038954
02:32:41|0.00038899
02:32:42|0.00038931
02:32:44|0.00038961
02:32:44|0.00038964
02:32:45|0.00039
02:32:46|0.00039
02:32:48|0.0003898
02:32:48|0.00039
02:32:50|0.00038981
02:32:50|0.00038989
02:32:51|0.00038966
02:32:52|0.00038962
02:32:54|0.00038997
02:32:54|0.00038983
02:32:55|0.00038989
02:32:56|0.0003898
02:32:57|0.0003892
02:32:59|0.00038895
02:32:59|0.0003878
02:33:01|0.00038756
02:33:01|0.00038568
02:33:02|0.00038564
02:33:04|0.0003848
02:33:04|0.0003848
02:33:06|0.00038349
02:33:07|0.00038133
02:33:08|0.00038033
02:33:10|0.00038033
02:33:11|0.00038122
02:33:12|0.00038073
02:33:13|0.00038138
02:33:14|0.00038275
02:33:16|0.00038534
02:33:17|0.00038536
02:33:18|0.00038531
02:33:19|0.00038474
02:33:20|0.00038481
02:33:21|0.00038441
02:33:23|0.00038307
02:33:23|0.00038309
02:33:24|0.00038277
02:33:26|0.00038247
02:33:26|0.00038169
02:33:27|0.00038156
02:33:28|0.00038168
02:33:30|0.00038189
02:33:31|0.00038189
02:33:31|0.00038186
02:33:33|0.00038157
02:33:34|0.00038182
02:33:35|0.00038182
02:33:36|0.00038277
02:33:37|0.00038322
02:33:37|0.00038391
02:33:38|0.00038381
02:33:40|0.00038379
02:33:41|0.0003834
02:33:42|0.00038265
02:33:43|0.00038201
02:33:44|0.00038205
02:33:45|0.00038187
02:33:45|0.00038179
02:33:46|0.00038253
02:33:47|0.00038193
02:33:48|0.00038185
02:33:49|0.00038172
02:33:50|0.00038134
02:33:52|0.00038108
02:33:53|0.00038096
02:33:53|0.00038024
02:33:55|0.00038025
02:33:56|0.00038023
02:33:56|0.00038
02:33:58|0.00038002
02:33:59|0.0003804
02:33:59|0.00038001
02:34:01|0.00038064
02:34:01|0.00038081
02:34:03|0.00038092
02:34:05|0.0003821
02:34:05|0.00038398
02:34:06|0.00038338
02:34:07|0.00038414
02:34:08|0.00038349
02:34:09|0.00038345
02:34:10|0.00038353
02:34:11|0.00038318
02:34:12|0.00038344
02:34:13|0.00038347
02:34:14|0.00038464
02:34:15|0.0003848
02:34:16|0.0003845
02:34:17|0.00038448
02:34:18|0.00038428
02:34:20|0.00038431
02:34:22|0.00038462
02:34:23|0.00038407
02:34:24|0.00038361
02:34:25|0.00038221
02:34:25|0.00038231
02:34:26|0.00038138
02:34:28|0.00038023
02:34:28|0.00038042
02:34:30|0.00038058
02:34:31|0.0003803
02:34:32|0.00038154
02:34:33|0.00038125
02:34:34|0.00038133
02:34:35|0.00038363
02:34:36|0.00038374
02:34:37|0.00038375
02:34:38|0.000385
02:34:39|0.000385
02:34:40|0.00038476
02:34:41|0.00038483
02:34:42|0.0003842
02:34:43|0.00038432
02:34:44|0.00038458
02:34:45|0.0003844
02:34:47|0.00038365
02:34:47|0.00038296
02:34:48|0.00038199
02:34:49|0.00038262
02:34:50|0.00038337
02:34:51|0.00038329
02:34:52|0.0003834
02:34:53|0.00038373
02:34:54|0.00038392
02:34:55|0.0003841
02:34:57|0.00038412
02:34:58|0.00038423
02:34:59|0.00038399
02:34:59|0.00038355
02:35:00|0.00038352
02:35:02|0.00038331
02:35:02|0.00038394
02:35:03|0.00038292
02:35:05|0.00038322
02:35:05|0.00038296
02:35:06|0.00038254
02:35:08|0.00038212
02:35:08|0.00038321
02:35:10|0.00038367
02:35:11|0.00038376
02:35:12|0.00038476
02:35:14|0.00038498
02:35:14|0.00038626
02:35:16|0.00038615
02:35:17|0.00038684
02:35:18|0.0003868
02:35:20|0.00038701
02:35:21|0.00038677
02:35:22|0.00038747
02:35:23|0.00038713
02:35:24|0.00038753
02:35:25|0.00038775
02:35:26|0.00038767
02:35:27|0.00038878
02:35:29|0.0003895
02:35:30|0.00038974
02:35:30|0.00039
02:35:32|0.00038885
02:35:33|0.00038998
02:35:34|0.0003892
02:35:35|0.00038775
02:35:36|0.00038613
02:35:37|0.000385
02:35:38|0.00038545
02:35:39|0.0003862
02:35:40|0.0003876
02:35:41|0.00038768
02:35:42|0.00038703
02:35:43|0.00038794
02:35:44|0.00038798
02:35:45|0.00038924
02:35:46|0.00038866
02:35:47|0.00038899
02:35:48|0.00038901
02:35:49|0.00038816
02:35:50|0.00038812
02:35:51|0.00038817
02:35:52|0.00038817
02:35:53|0.00038805
02:35:54|0.00038852
02:35:55|0.0003887
02:35:56|0.00038947
02:35:57|0.00038972
02:35:58|0.00039029
02:35:59|0.00039019
02:36:00|0.0003908
02:36:01|0.00039048
02:36:02|0.00039005
02:36:03|0.00038913
02:36:05|0.00038864
02:36:05|0.00038827
02:36:07|0.00038827
02:36:09|0.00038867
02:36:09|0.00038905
02:36:10|0.00038869
02:36:12|0.0003885
02:36:13|0.0003887
02:36:13|0.00038886
02:36:14|0.00038867
02:36:15|0.00038873
02:36:17|0.00038784
02:36:17|0.00038748
02:36:18|0.00038711
02:36:20|0.00038711
02:36:20|0.00038705
02:36:22|0.00038701
02:36:23|0.00038711
02:36:23|0.00038736
02:36:25|0.000387
02:36:26|0.00038676
02:36:27|0.00038673
02:36:29|0.00038586
02:36:30|0.00038617
02:36:31|0.00038631
02:36:32|0.00038578
02:36:33|0.00038485
02:36:34|0.00038385
02:36:35|0.0003845
02:36:37|0.00038476
02:36:38|0.0003865
02:36:39|0.00038635
02:36:41|0.00038614
02:36:41|0.00038642
02:36:42|0.00038627
02:36:43|0.00038649
02:36:44|0.00038568
02:36:45|0.00038556
02:36:46|0.0003869
02:36:47|0.00038699
02:36:48|0.00038705
02:36:49|0.00038722
02:36:50|0.00038719
02:36:51|0.00038672
02:36:52|0.00038712
02:36:53|0.00038716
02:36:54|0.00038677
02:36:55|0.0003865
02:36:56|0.000388
02:36:57|0.000388
02:36:58|0.0003886
02:36:59|0.00038774
02:37:00|0.00038622
02:37:02|0.00038506
02:37:03|0.00038482
02:37:03|0.00038484
02:37:04|0.00038474
02:37:06|0.00038481
02:37:07|0.0003853
02:37:08|0.00038529
02:37:08|0.00038526
02:37:10|0.00038555
02:37:11|0.00038552
02:37:12|0.00038558
02:37:13|0.00038544
02:37:14|0.00038565
02:37:15|0.00038572
02:37:16|0.00038541
02:37:17|0.00038506
02:37:18|0.0003845
02:37:18|0.00038499
02:37:20|0.00038476
02:37:22|0.00038476
02:37:23|0.0003843
02:37:25|0.00038449
02:37:25|0.0003845
02:37:27|0.00038428
02:37:28|0.00038428
02:37:29|0.00038428
02:37:30|0.00038422
02:37:32|0.00038412
02:37:33|0.000384
02:37:33|0.00038418
02:37:34|0.00038419
02:37:35|0.00038364
02:37:36|0.00038363
02:37:37|0.00038392
02:37:39|0.00038404
02:37:39|0.00038361
02:37:41|0.000383
02:37:41|0.00038303
02:37:42|0.00038229
02:37:43|0.00038244
02:37:44|0.00038174
02:37:45|0.00038152
02:37:47|0.0003803
02:37:48|0.00037898
02:37:48|0.0003768
02:37:49|0.00037626
02:37:50|0.00037554
02:37:52|0.00037623
02:37:52|0.00037662
02:37:53|0.00037831
02:37:54|0.00037956
02:37:56|0.00037997
02:37:56|0.00037975
02:37:58|0.00037989
02:37:58|0.00038095
02:37:59|0.00038204
02:38:00|0.00038072
02:38:02|0.00038101
02:38:03|0.00038075
02:38:03|0.00038058
02:38:05|0.00038
02:38:05|0.00037959
02:38:06|0.00037864
02:38:08|0.00037831
02:38:10|0.00037805
02:38:10|0.00037761
02:38:11|0.00037697
02:38:14|0.00037588
02:38:14|0.00037711
02:38:15|0.00037664
02:38:16|0.00037676
02:38:17|0.00037582
02:38:18|0.00037679
02:38:20|0.00037745
02:38:21|0.00037786
02:38:23|0.00037898
02:38:23|0.00037917
02:38:25|0.00037867
02:38:26|0.0003785
02:38:27|0.00037834
02:38:28|0.00037804
02:38:29|0.00037682
02:38:31|0.000378
02:38:32|0.00037724
02:38:32|0.00037701
02:38:33|0.00037814
02:38:34|0.00037817
02:38:36|0.00037801
02:38:37|0.00037882
02:38:39|0.00037856
02:38:39|0.00037828
02:38:40|0.00037831
02:38:41|0.00037701
02:38:42|0.00037763
02:38:43|0.00037768
02:38:44|0.00037786
02:38:45|0.00037751
02:38:46|0.00037742
02:38:47|0.00037729
02:38:48|0.00037764
02:38:49|0.000377
02:38:50|0.00037701
02:38:51|0.0003773
02:38:52|0.0003769
02:38:53|0.000377
02:38:54|0.00037675
02:38:55|0.00037695
02:38:56|0.00037698
02:38:57|0.00037677
02:38:59|0.00037706
02:38:59|0.00037706
02:39:00|0.00037766
02:39:02|0.00037939
02:39:03|0.00038
02:39:04|0.00038166
02:39:04|0.00038172
02:39:05|0.00038175
02:39:08|0.00038044
02:39:08|0.00038019
02:39:09|0.00037811
02:39:10|0.00037844
02:39:12|0.00037821
02:39:12|0.00037867
02:39:14|0.00037831
02:39:16|0.00037821
02:39:16|0.00037847
02:39:17|0.00037822
02:39:18|0.00037804
02:39:20|0.00037835
02:39:21|0.00037768
02:39:23|0.00037786
02:39:23|0.00037737
02:39:24|0.00037688
02:39:25|0.00037685
02:39:27|0.0003772
02:39:28|0.00037667
02:39:28|0.00037665
02:39:31|0.00037658
02:39:32|0.0003764
02:39:32|0.00037663
02:39:34|0.00037637
02:39:34|0.00037662
02:39:36|0.0003772
02:39:38|0.00037752
02:39:39|0.00037713
02:39:40|0.00037729
02:39:41|0.00037721
02:39:42|0.00037699
02:39:43|0.0003761
02:39:44|0.00037595
02:39:45|0.00037619
02:39:46|0.00037538
02:39:47|0.00037526
02:39:48|0.00037526
02:39:49|0.00037542
02:39:50|0.00037501
02:39:52|0.0003751
02:39:52|0.000375
02:39:54|0.000375
02:39:54|0.0003741
02:39:56|0.000374
02:39:57|0.00037391
02:39:57|0.00037207
02:39:58|0.00037098
02:39:59|0.00037099
02:40:00|0.00037122
02:40:02|0.00037116
02:40:03|0.0003715
02:40:03|0.00037381
02:40:05|0.00037334
02:40:05|0.00037364
02:40:06|0.00037061
02:40:08|0.00037
02:40:09|0.00037093
02:40:10|0.00036969
02:40:11|0.00036969
02:40:11|0.00037105
02:40:13|0.00036906
02:40:13|0.00037045
02:40:14|0.00037075
02:40:16|0.0003716
02:40:17|0.000374
02:40:18|0.00037288
02:40:19|0.0003704
02:40:20|0.0003707
02:40:21|0.00037
02:40:22|0.00037061
02:40:23|0.0003709
02:40:24|0.00037067
02:40:26|0.00036794
02:40:27|0.00036685
02:40:28|0.00036606
02:40:30|0.00036622
02:40:30|0.00036601
02:40:32|0.00036609
02:40:34|0.00036704
02:40:34|0.00036708
02:40:36|0.00036763
02:40:37|0.00036711
02:40:38|0.00036699
02:40:39|0.00036576
02:40:40|0.00036608
02:40:41|0.00036588
02:40:42|0.00036549
02:40:44|0.00036527
02:40:44|0.00036349
02:40:45|0.000363
02:40:46|0.00036181
02:40:47|0.00036147
02:40:48|0.00036217
02:40:49|0.0003616
02:40:50|0.00036188
02:40:51|0.00036284
02:40:52|0.00036472
02:40:53|0.00036614
02:40:54|0.000367
02:40:55|0.00036728
02:40:56|0.0003644
02:40:57|0.00036488
02:40:58|0.00036452
02:40:59|0.00036409
02:41:00|0.00036406
02:41:01|0.00036472
02:41:02|0.00036542
02:41:03|0.00036637
02:41:04|0.00036799
02:41:05|0.00036867
02:41:07|0.00036789
02:41:08|0.00036731
02:41:09|0.00036766
02:41:10|0.00036686
02:41:11|0.00036712
02:41:12|0.00036773
02:41:13|0.00036778
02:41:14|0.00036869
02:41:15|0.00036884
02:41:16|0.00036751
02:41:17|0.00036731
02:41:18|0.00036747
02:41:19|0.00036738
02:41:20|0.00036732
02:41:21|0.00036707
02:41:23|0.00036562
02:41:24|0.00036502
02:41:26|0.00036523
02:41:26|0.00036594
02:41:27|0.00036502
02:41:29|0.00036505
02:41:29|0.00036531
02:41:31|0.00036453
02:41:32|0.00036429
02:41:33|0.00036383
02:41:34|0.0003645
02:41:35|0.00036353
02:41:36|0.00036335
02:41:37|0.000362
02:41:38|0.00036175
02:41:39|0.0003613
02:41:40|0.00036072
02:41:42|0.00036085
02:41:42|0.00036006
02:41:43|0.00036002
02:41:45|0.00036
02:41:45|0.0003606
02:41:47|0.00036039
02:41:47|0.00036052
02:41:48|0.00036122
02:41:49|0.00036184
02:41:50|0.00036178
02:41:51|0.00036198
02:41:52|0.00036202
02:41:53|0.0003619
02:41:54|0.00036206
02:41:56|0.00036192
02:41:57|0.00036196
02:41:58|0.00036202
02:41:59|0.00036194
02:42:00|0.00036154
02:42:01|0.00036114
02:42:02|0.0003627
02:42:03|0.00036152
02:42:04|0.00036216
02:42:05|0.00036374
02:42:07|0.00036349
02:42:07|0.00036245
02:42:09|0.00036241
02:42:09|0.0003631
02:42:11|0.00036259
02:42:12|0.00036275
02:42:13|0.00036321
02:42:14|0.00036341
02:42:16|0.0003645
02:42:16|0.00036477
02:42:17|0.00036482
02:42:18|0.00036399
02:42:19|0.0003644
02:42:20|0.00036499
02:42:21|0.00036438
02:42:22|0.00036444
02:42:24|0.000365
02:42:26|0.00036534
02:42:27|0.00036535
02:42:29|0.00036556
02:42:30|0.00036542
02:42:30|0.00036572
02:42:31|0.00036598
02:42:32|0.0003668
02:42:33|0.00036712
02:42:34|0.0003674
02:42:36|0.00036733
02:42:37|0.00036745
02:42:38|0.00036624
02:42:38|0.00036607
02:42:40|0.000366
02:42:41|0.00036626
02:42:42|0.0003661
02:42:43|0.00036612
02:42:44|0.00036588
02:42:44|0.00036565
02:42:47|0.00036505
02:42:47|0.00036533
02:42:48|0.00036544
02:42:49|0.00036517
02:42:50|0.00036533
02:42:51|0.00036545
02:42:53|0.0003648
02:42:53|0.00036484
02:42:54|0.00036526
02:42:55|0.00036529
02:42:56|0.00036544
02:42:58|0.00036685
02:42:58|0.00036714
02:43:01|0.00036714
02:43:01|0.00036715
02:43:02|0.0003677
02:43:04|0.00036774
02:43:04|0.00036886
02:43:05|0.00036866
02:43:06|0.00036917
02:43:07|0.00036978
02:43:08|0.00037
02:43:09|0.00037
02:43:10|0.00036997
02:43:11|0.00036898
02:43:13|0.00036981
02:43:13|0.00036952
02:43:15|0.0003698
02:43:15|0.00037
02:43:17|0.00037054
02:43:17|0.0003701
02:43:19|0.00037039
02:43:20|0.00037055
02:43:20|0.00037079
02:43:22|0.00037077
02:43:22|0.00037061
02:43:23|0.00036793
02:43:26|0.00036692
02:43:27|0.00036573
02:43:27|0.000366
02:43:29|0.00036625
02:43:30|0.00036709
02:43:30|0.00036644
02:43:32|0.00036677
02:43:33|0.00036709
02:43:35|0.00036732
02:43:35|0.0003675
02:43:36|0.00036782
02:43:37|0.000366
02:43:38|0.00036528
02:43:39|0.00036522
02:43:40|0.00036447
02:43:41|0.00036388
02:43:42|0.00036259
02:43:44|0.00036374
02:43:46|0.00036535
02:43:46|0.0003649
02:43:47|0.00036529
02:43:48|0.00036551
02:43:49|0.0003654
02:43:50|0.00036392
02:43:51|0.00036345
02:43:52|0.00036399
02:43:54|0.00036429
02:43:55|0.00036556
02:43:57|0.00036559
02:43:57|0.00036556
02:43:58|0.00036494
02:43:59|0.00036466
02:44:00|0.00036443
02:44:02|0.0003629
02:44:03|0.00036242
02:44:04|0.00036221
02:44:05|0.00036203
02:44:06|0.00036224
02:44:07|0.00036316
02:44:07|0.00036319
02:44:09|0.00036304
02:44:09|0.00036319
02:44:11|0.00036359
02:44:12|0.00036342
02:44:13|0.00036323
02:44:14|0.00036341
02:44:15|0.00036317
02:44:15|0.00036283
02:44:17|0.00036221
02:44:18|0.00036234
02:44:19|0.00036192
02:44:20|0.00036042
02:44:20|0.00036001
02:44:23|0.00036018
02:44:23|0.00036052
02:44:24|0.00036014
02:44:26|0.00036025
02:44:28|0.00036014
02:44:29|0.00035999
02:44:29|0.0003594
02:44:30|0.00035867
02:44:32|0.00035835
02:44:33|0.000358
02:44:34|0.00035865
02:44:35|0.00035819
02:44:36|0.00035873
02:44:37|0.00035783
02:44:39|0.00035774
02:44:40|0.00035769
02:44:40|0.00035715
02:44:42|0.00035731
02:44:42|0.00035705
02:44:43|0.00035681
02:44:44|0.00035724
02:44:46|0.00035706
02:44:47|0.00035672
02:44:47|0.00035688
02:44:48|0.00035756
02:44:50|0.00035776
02:44:50|0.00035878
02:44:51|0.00036
02:44:52|0.00036038
02:44:53|0.00036016
02:44:54|0.00036039
02:44:55|0.00036017
02:44:56|0.00036021
02:44:57|0.00036007
02:44:58|0.00036032
02:44:59|0.00036005
02:45:01|0.00036
02:45:01|0.00036012
02:45:02|0.00036024
02:45:04|0.00035831
02:45:06|0.000357
02:45:07|0.00035497
02:45:08|0.00035553
02:45:09|0.0003564
02:45:10|0.00035545
02:45:11|0.00035525
02:45:12|0.00035555
02:45:13|0.00035431
02:45:14|0.00035499
02:45:15|0.00035465
02:45:16|0.00035489
02:45:17|0.00035414
02:45:18|0.00035442
02:45:19|0.0003541
02:45:20|0.00035354
02:45:21|0.0003534
02:45:22|0.00035326
02:45:23|0.00035252
02:45:24|0.00035286
02:45:25|0.0003525
02:45:26|0.00035268
02:45:27|0.0003525
02:45:28|0.00035231
02:45:29|0.00035262
02:45:31|0.00035356
02:45:31|0.00035409
02:45:32|0.00035387
02:45:34|0.00035345
02:45:35|0.00035262
02:45:36|0.00035198
02:45:37|0.00035194
02:45:38|0.00035144
02:45:40|0.0003528
02:45:41|0.00035
02:45:42|0.00035001
02:45:43|0.00035015
02:45:44|0.00035006
02:45:46|0.00035
02:45:46|0.00035
02:45:48|0.00035057
02:45:49|0.00035021
02:45:50|0.00035057
02:45:51|0.0003503
02:45:52|0.00035011
02:45:53|0.00034764
02:45:54|0.00034599
02:45:55|0.0003458
02:45:56|0.00034608
02:45:57|0.00034601
02:45:58|0.00034761
02:45:59|0.00034671
02:46:00|0.00034756
02:46:01|0.00034761
02:46:02|0.00034885
02:46:03|0.00035015
02:46:04|0.00035227
02:46:04|0.00035355
02:46:06|0.00035206
02:46:07|0.0003505
02:46:08|0.00035151
02:46:09|0.00035097
02:46:10|0.00035181
02:46:11|0.00035161
02:46:12|0.00034733
02:46:13|0.00035408
02:46:14|0.00035697
02:46:15|0.00035075
02:46:16|0.000352
02:46:17|0.00035433
02:46:18|0.00035205
02:46:19|0.00035142
02:46:20|0.00035189
02:46:21|0.00035559
02:46:22|0.00035885
02:46:24|0.00035363
02:46:24|0.00035333
02:46:25|0.00035733
02:46:26|0.00035879
02:46:28|0.00035819
02:46:29|0.00035781
02:46:31|0.00035854
02:46:31|0.00035804
02:46:33|0.00035802
02:46:34|0.00035784
02:46:35|0.00035793
02:46:36|0.00035774
02:46:37|0.00035774
02:46:38|0.00035692
02:46:39|0.00035692
02:46:41|0.000355
02:46:41|0.00035515
02:46:43|0.00035529
02:46:43|0.00035542
02:46:45|0.00035529
02:46:46|0.00035544
02:46:47|0.00035544
02:46:49|0.0003569
02:46:50|0.0003558
02:46:51|0.00035645
02:46:52|0.00035749
02:46:54|0.00035745
02:46:54|0.00035749
02:46:55|0.00035776
02:46:56|0.00035798
02:46:57|0.00035731
02:46:58|0.00035759
02:47:00|0.00035848
02:47:00|0.00035978
02:47:02|0.00036
02:47:03|0.00036
02:47:03|0.00035955
02:47:05|0.00035968
02:47:06|0.00035974
02:47:07|0.00035995
02:47:08|0.00035998
02:47:08|0.00035996
02:47:09|0.00036099
02:47:11|0.00036202
02:47:13|0.00036477
02:47:13|0.00036675
02:47:14|0.00036601
02:47:15|0.00036591
02:47:16|0.00036718
02:47:17|0.0003682
02:47:18|0.00036695
02:47:19|0.000367
02:47:20|0.00036521
02:47:21|0.00036508
02:47:22|0.00036593
02:47:23|0.00036156
02:47:24|0.00036325
02:47:25|0.00036392
02:47:27|0.00036585
02:47:28|0.00036505
02:47:29|0.00036459
02:47:31|0.00036595
02:47:31|0.00036491
02:47:33|0.00036607
02:47:33|0.0003665
02:47:35|0.00036585
02:47:35|0.00036626
02:47:37|0.00036669
02:47:39|0.00036718
02:47:39|0.00036628
02:47:40|0.00036655
02:47:41|0.00036286
02:47:42|0.00036366
02:47:43|0.00036438
02:47:44|0.00036681
02:47:45|0.0003668
02:47:46|0.00036709
02:47:47|0.00036716
02:47:49|0.00036728
02:47:50|0.00036669
02:47:51|0.00036645
02:47:52|0.0003656
02:47:53|0.00036583
02:47:54|0.00036684
02:47:55|0.0003669
02:47:56|0.00036677
02:47:57|0.00036673
02:47:58|0.00036698
02:47:59|0.00036708
02:48:00|0.00036728
02:48:01|0.00036794
02:48:02|0.00036864
02:48:03|0.00037066
02:48:04|0.00037062
02:48:05|0.00037097
02:48:06|0.00037121
02:48:07|0.00037186
02:48:09|0.00037234
02:48:10|0.00037265
02:48:10|0.00037308
02:48:12|0.00037216
02:48:13|0.00037246
02:48:14|0.0003716
02:48:15|0.00037089
02:48:17|0.00037069
02:48:18|0.00037067
02:48:18|0.00037
02:48:20|0.00037038
02:48:21|0.00036968
02:48:21|0.0003696
02:48:22|0.00036926
02:48:23|0.00036937
02:48:25|0.00037013
02:48:25|0.00037035
02:48:26|0.00037079
02:48:27|0.00037102
02:48:28|0.00037188
02:48:29|0.00037158
02:48:31|0.00037106
02:48:32|0.00037078
02:48:34|0.00037098
02:48:34|0.00037092
02:48:36|0.00037077
02:48:38|0.00036898
02:48:38|0.00036855
02:48:39|0.00036953
02:48:41|0.00037066
02:48:42|0.00037115
02:48:43|0.00037133
02:48:44|0.00037189
02:48:45|0.00037169
02:48:46|0.00037021
02:48:47|0.00037
02:48:49|0.00037037
02:48:49|0.00037063
02:48:50|0.00037025
02:48:51|0.00037
02:48:52|0.00037001
02:48:53|0.00037002
02:48:55|0.00037017
02:48:55|0.00037024
02:48:56|0.00037134
02:48:58|0.00037194
02:48:59|0.00037193
02:48:59|0.00037183
02:49:00|0.00037217
02:49:02|0.00037195
02:49:04|0.00037173
02:49:04|0.00037152
02:49:05|0.00037186
02:49:06|0.00037211
02:49:07|0.00037218
02:49:08|0.00037222
02:49:09|0.00037202
02:49:10|0.00037285
02:49:11|0.0003731
02:49:12|0.0003731
02:49:13|0.00037353
02:49:14|0.00037321
02:49:15|0.00037323
02:49:16|0.0003734
02:49:17|0.00037358
02:49:18|0.00037368
02:49:19|0.0003738
02:49:20|0.00037467
02:49:21|0.00037446
02:49:22|0.00037462
02:49:23|0.00037462
02:49:24|0.00037497
02:49:25|0.00037486
02:49:26|0.000375
02:49:27|0.00037441
02:49:28|0.00037394
02:49:29|0.00037438
02:49:30|0.00037404
02:49:31|0.00037433
02:49:33|0.0003743
02:49:33|0.00037446
02:49:35|0.00037435
02:49:36|0.00037402
02:49:37|0.00037454
02:49:38|0.00037441
02:49:38|0.00037422
02:49:40|0.00037409
02:49:41|0.00037461
02:49:42|0.00037456
02:49:42|0.00037498
02:49:45|0.00037557
02:49:45|0.00037577
02:49:46|0.00037539
02:49:47|0.00037553
02:49:48|0.00037531
02:49:49|0.00037557
02:49:50|0.00037579
02:49:51|0.0003758
02:49:52|0.0003758
02:49:53|0.000376
02:49:54|0.00037579
02:49:55|0.0003759
02:49:56|0.00037599
02:49:57|0.000376
02:49:58|0.00037588
02:49:59|0.00037479
02:50:00|0.00037433
02:50:02|0.00037339
02:50:02|0.00037374
02:50:04|0.00037556
02:50:05|0.00037545
02:50:05|0.00037441
02:50:07|0.00037454
02:50:08|0.00037499
02:50:08|0.00037533
02:50:10|0.00037437
02:50:11|0.00037478
02:50:11|0.0003744
02:50:13|0.00037378
02:50:14|0.00037374
02:50:14|0.00037302
02:50:16|0.0003729
02:50:17|0.000372
02:50:18|0.0003725
02:50:19|0.000372
02:50:20|0.00037003
02:50:22|0.00036958
02:50:22|0.00036956
02:50:23|0.00036758
02:50:25|0.0003677
02:50:25|0.00036651
02:50:26|0.00036643
02:50:27|0.00036694
02:50:29|0.00036721
02:50:29|0.00036769
02:50:30|0.0003682
02:50:33|0.00036937
02:50:33|0.00036953
02:50:34|0.00036904
02:50:35|0.00036949
02:50:36|0.00037168
02:50:37|0.00037209
02:50:38|0.00037077
02:50:40|0.00037043
02:50:42|0.00037063
02:50:42|0.00037084
02:50:44|0.0003708
02:50:46|0.00037173
02:50:46|0.00037168
02:50:48|0.00037178
02:50:48|0.00037212
02:50:50|0.00037158
02:50:51|0.00037158
02:50:52|0.00037133
02:50:53|0.00037157
02:50:54|0.00037132
02:50:55|0.0003707
02:50:56|0.00037003
02:50:57|0.00037001
02:50:58|0.00037
02:50:59|0.0003702
02:51:00|0.00037021
02:51:01|0.00037058
02:51:02|0.00037075
02:51:03|0.00037068
02:51:04|0.00037131
02:51:05|0.00037153
02:51:07|0.00037205
02:51:08|0.00037322
02:51:09|0.00037356
02:51:10|0.0003745
02:51:11|0.00037579
02:51:12|0.00037756
02:51:13|0.00037627
02:51:14|0.00037677
02:51:15|0.00037747
02:51:17|0.00037799
02:51:18|0.00037905
02:51:19|0.00037981
02:51:20|0.00037915
02:51:21|0.00038144
02:51:22|0.00038172
02:51:23|0.00038139
02:51:24|0.00038134
02:51:25|0.0003813
02:51:26|0.0003817
02:51:27|0.00038143
02:51:28|0.00038115
02:51:29|0.00038015
02:51:30|0.00038026
02:51:32|0.000379
02:51:33|0.00037839
02:51:35|0.00037869
02:51:35|0.00037815
02:51:36|0.0003799
02:51:37|0.00037994
02:51:38|0.00038
02:51:40|0.0003791
02:51:40|0.00037991
02:51:42|0.00037981
02:51:44|0.0003798
02:51:44|0.00037927
02:51:45|0.00038035
02:51:46|0.00038094
02:51:47|0.0003801
02:51:48|0.00038063
02:51:49|0.00038069
02:51:50|0.00038099
02:51:51|0.00038091
02:51:52|0.00038099
02:51:53|0.00038068
02:51:54|0.00038067
02:51:55|0.00038042
02:51:56|0.00037922
02:51:57|0.00037964
02:51:58|0.00037994
02:51:59|0.00037922
02:52:01|0.00038097
02:52:01|0.0003806
02:52:02|0.00038063
02:52:03|0.00038036
02:52:04|0.00038019
02:52:05|0.00038045
02:52:06|0.00038045
02:52:07|0.00037872
02:52:08|0.00037909
02:52:09|0.00037805
02:52:10|0.00037806
02:52:12|0.000378
02:52:12|0.00037747
02:52:13|0.00037741
02:52:14|0.00037715
02:52:15|0.00037714
02:52:16|0.00037685
02:52:17|0.00037695
02:52:18|0.00037664
02:52:19|0.0003765
02:52:20|0.00037678
02:52:21|0.00037611
02:52:22|0.00037691
02:52:23|0.00037712
02:52:24|0.0003778
02:52:25|0.0003776
02:52:26|0.00037818
02:52:27|0.00037929
02:52:28|0.0003796
02:52:29|0.00037999
02:52:30|0.00037965
02:52:31|0.00037973
02:52:32|0.00037995
02:52:33|0.00037998
02:52:35|0.00037967
02:52:35|0.00037906
02:52:38|0.00037802
02:52:38|0.00037802
02:52:39|0.00037874
02:52:41|0.00037934
02:52:42|0.00037966
02:52:42|0.00037983
02:52:43|0.00037999
02:52:44|0.00038023
02:52:46|0.0003809
02:52:46|0.000381
02:52:48|0.000382
02:52:49|0.00038252
02:52:49|0.00038274
02:52:50|0.00038143
02:52:52|0.00038181
02:52:53|0.00038213
02:52:53|0.00038256
02:52:54|0.00038254
02:52:56|0.00038253
02:52:57|0.00038252
02:52:58|0.00038185
02:52:59|0.00038133
02:53:00|0.00038151
02:53:01|0.00038129
02:53:02|0.00038195
02:53:03|0.00038137
02:53:04|0.00038188
02:53:05|0.00038194
02:53:06|0.00038195
02:53:07|0.00038229
02:53:08|0.0003823
02:53:09|0.00038243
02:53:10|0.000383
02:53:11|0.00038248
02:53:13|0.000383
02:53:13|0.00038282
02:53:14|0.00038256
02:53:15|0.0003829
02:53:16|0.0003828
02:53:17|0.00038307
02:53:18|0.000383
02:53:19|0.00038328
02:53:20|0.00038402
02:53:21|0.00038427
02:53:23|0.00038401
02:53:23|0.00038327
02:53:24|0.00038272
02:53:25|0.0003825
02:53:26|0.00038252
02:53:27|0.00038244
02:53:28|0.00038145
02:53:29|0.00038128
02:53:30|0.0003808
02:53:31|0.00037855
02:53:32|0.00037872
02:53:33|0.0003786
02:53:35|0.00038026
02:53:37|0.00038091
02:53:37|0.00038124
02:53:39|0.00038096
02:53:39|0.00038083
02:53:40|0.00038079
02:53:41|0.00038048
02:53:42|0.00037906
02:53:43|0.00037923
02:53:44|0.00037865
02:53:45|0.00038028
02:53:47|0.00037975
02:53:48|0.00037943
02:53:48|0.00037999
02:53:50|0.00037977
02:53:51|0.00037975
02:53:53|0.00037977
02:53:53|0.00037893
02:53:54|0.00037921
02:53:55|0.00037861
02:53:56|0.00037865
02:53:57|0.00037873
02:53:58|0.00037875
02:53:59|0.00037958
02:54:00|0.00037953
02:54:01|0.0003798
02:54:02|0.00037964
02:54:04|0.00038014
02:54:05|0.00038093
02:54:07|0.00038164
02:54:07|0.000382
02:54:08|0.00038232
02:54:09|0.0003829
02:54:10|0.00038269
02:54:11|0.00038295
02:54:12|0.00038319
02:54:14|0.00038388
02:54:16|0.00038425
02:54:16|0.00038401
02:54:18|0.0003843
02:54:19|0.00038342
02:54:20|0.00038201
02:54:21|0.00038176
02:54:22|0.00038155
02:54:23|0.00038149
02:54:24|0.00038128
02:54:25|0.00038181
02:54:26|0.00038171
02:54:27|0.00038207
02:54:28|0.0003824
02:54:29|0.00038225
02:54:30|0.00038409
02:54:31|0.00038383
02:54:32|0.00038389
02:54:33|0.00038379
02:54:35|0.00038405
02:54:37|0.00038496
02:54:37|0.00038489
02:54:38|0.00038455
02:54:39|0.00038456
02:54:41|0.00038478
02:54:41|0.00038481
02:54:42|0.00038469
02:54:43|0.00038459
02:54:44|0.0003838
02:54:45|0.00038414
02:54:46|0.00038459
02:54:47|0.00038441
02:54:48|0.0003851
02:54:49|0.00038659
02:54:50|0.00038625
02:54:51|0.0003862
02:54:52|0.00038697
02:54:53|0.00038687
02:54:55|0.00038716
02:54:56|0.00038759
02:54:57|0.00038753
02:54:58|0.00038799
02:54:59|0.00038776
02:55:01|0.00038774
02:55:01|0.00038757
02:55:02|0.00038788
02:55:03|0.00038778
02:55:04|0.00038772
02:55:06|0.00038781
02:55:06|0.000388
02:55:08|0.00038796
02:55:09|0.00038788
02:55:10|0.00038798
02:55:12|0.00038839
02:55:12|0.00038845
02:55:13|0.00038845
02:55:14|0.00038817
02:55:15|0.00038855
02:55:16|0.00038863
02:55:17|0.00038867
02:55:18|0.00038848
02:55:19|0.00038888
02:55:20|0.00038862
02:55:21|0.00038885
02:55:22|0.00038893
02:55:23|0.00038888
02:55:24|0.000389
02:55:25|0.00038899
02:55:26|0.00038891
02:55:27|0.00038895
02:55:28|0.00038901
02:55:29|0.00038918
02:55:30|0.00038897
02:55:31|0.00038858
02:55:32|0.00038717
02:55:33|0.00038781
02:55:34|0.00038665
02:55:35|0.00038631
02:55:37|0.0003858
02:55:38|0.00038607
02:55:40|0.00038503
02:55:40|0.00038535
02:55:41|0.00038563
02:55:42|0.0003854
02:55:43|0.00038535
02:55:45|0.00038513
02:55:46|0.00038511
02:55:47|0.00038506
02:55:48|0.000385
02:55:48|0.00038501
02:55:49|0.00038508
02:55:51|0.00038501
02:55:52|0.00038508
02:55:54|0.00038412
02:55:54|0.000384
02:55:55|0.00038423
02:55:56|0.00038435
02:55:57|0.00038472
02:55:58|0.00038496
02:55:59|0.00038447
02:56:00|0.00038452
02:56:01|0.00038448
02:56:02|0.00038498
02:56:03|0.00038497
02:56:05|0.00038767
02:56:07|0.00038883
02:56:07|0.0003888
02:56:08|0.00038875
02:56:09|0.00038928
02:56:10|0.00038961
02:56:11|0.00038948
02:56:12|0.00039
02:56:13|0.00038981
02:56:14|0.00038983
02:56:16|0.0003899
02:56:16|0.00039009
02:56:17|0.00039001
02:56:19|0.00039037
02:56:20|0.00039041
02:56:21|0.00039081
02:56:22|0.00039088
02:56:22|0.00039086
02:56:24|0.00039088
02:56:24|0.00039081
02:56:26|0.00039081
02:56:26|0.00039084
02:56:28|0.00039086
02:56:29|0.00039081
02:56:29|0.00039087
02:56:30|0.00039051
02:56:32|0.0003905
02:56:32|0.0003907
02:56:34|0.00039069
02:56:35|0.00039083
02:56:36|0.0003908
02:56:37|0.0003908
02:56:37|0.00039069
02:56:40|0.00039077
02:56:41|0.00039088
02:56:42|0.00039087
02:56:43|0.00039088
02:56:44|0.0003908
02:56:45|0.00039028
02:56:46|0.0003907
02:56:47|0.00039002
02:56:48|0.00039018
02:56:49|0.00039053
02:56:50|0.00039001
02:56:51|0.0003901
02:56:52|0.0003905
02:56:53|0.00039027
02:56:54|0.00039047
02:56:56|0.00039043
02:56:57|0.00039025
02:56:58|0.00039023
02:56:58|0.00039018
02:57:00|0.0003902
02:57:00|0.00039057
02:57:02|0.00039057
02:57:03|0.00039044
02:57:04|0.00039014
02:57:05|0.00039018
02:57:06|0.00039027
02:57:07|0.00038943
02:57:08|0.00038951
02:57:09|0.00038506
02:57:10|0.00038593
02:57:11|0.00038503
02:57:12|0.00038834
02:57:13|0.000388
02:57:15|0.00038797
02:57:15|0.00038777
02:57:16|0.00038762
02:57:17|0.00038855
02:57:18|0.00038836
02:57:19|0.00038872
02:57:20|0.00038849
02:57:21|0.00038829
02:57:24|0.0003883
02:57:24|0.00038797
02:57:25|0.00038799
02:57:26|0.00038791
02:57:27|0.00038789
02:57:28|0.00038651
02:57:29|0.00038771
02:57:30|0.00038789
02:57:31|0.00038736
02:57:32|0.00038725
02:57:33|0.00038724
02:57:35|0.00038679
02:57:36|0.00038663
02:57:36|0.00038637
02:57:38|0.00038602
02:57:40|0.0003856
02:57:40|0.000385
02:57:41|0.00038571
02:57:43|0.00038545
02:57:44|0.0003864
02:57:45|0.00038571
02:57:47|0.00038544
02:57:48|0.00038523
02:57:49|0.00038534
02:57:49|0.00038519
02:57:50|0.00038497
02:57:51|0.00038472
02:57:53|0.0003847
02:57:54|0.00038454
02:57:55|0.00038357
02:57:56|0.00038327
02:57:57|0.00038263
02:57:57|0.00038138
02:57:59|0.00038209
02:58:00|0.00038143
02:58:01|0.00038194
02:58:02|0.00038156
02:58:03|0.00038234
02:58:05|0.00038268
02:58:06|0.0003828
02:58:06|0.00038413
02:58:08|0.00038461
02:58:09|0.0003846
02:58:10|0.00038496
02:58:11|0.00038557
02:58:12|0.00038703
02:58:13|0.00038745
02:58:14|0.00038655
02:58:15|0.00038691
02:58:16|0.00038535
02:58:17|0.00038641
02:58:18|0.00038681
02:58:19|0.00038719
02:58:20|0.00038691
02:58:21|0.0003869
02:58:22|0.00038667
02:58:23|0.0003864
02:58:24|0.00038655
02:58:25|0.00038638
02:58:26|0.00038652
02:58:27|0.00038658
02:58:28|0.00038652
02:58:29|0.00038662
02:58:30|0.00038607
02:58:31|0.000386
02:58:32|0.0003855
02:58:33|0.00038556
02:58:34|0.00038554
02:58:35|0.00038514
02:58:36|0.00038521
02:58:38|0.00038505
02:58:38|0.0003851
02:58:39|0.0003849
02:58:41|0.00038462
02:58:42|0.00038452
02:58:43|0.00038447
02:58:44|0.00038413
02:58:45|0.00038456
02:58:46|0.00038446
02:58:48|0.000385
02:58:49|0.00038428
02:58:50|0.00038489
02:58:50|0.00038498
02:58:52|0.0003847
02:58:52|0.00038477
02:58:53|0.00038561
02:58:54|0.00038566
02:58:56|0.00038599
02:58:56|0.00038601
02:58:58|0.00038584
02:58:58|0.0003859
02:58:59|0.00038537
02:59:00|0.00038563
02:59:02|0.00038538
02:59:03|0.0003857
02:59:04|0.00038521
02:59:05|0.00038526
02:59:06|0.00038527
02:59:07|0.00038506
02:59:08|0.00038453
02:59:09|0.00038479
02:59:10|0.00038483
02:59:11|0.00038453
02:59:12|0.00038501
02:59:13|0.00038494
02:59:14|0.00038469
02:59:15|0.00038492
02:59:16|0.00038534
02:59:17|0.00038514
02:59:18|0.00038507
02:59:19|0.00038513
02:59:20|0.00038502
02:59:21|0.00038528
02:59:22|0.00038523
02:59:23|0.00038528
02:59:24|0.00038525
02:59:25|0.00038509
02:59:26|0.00038529
02:59:27|0.00038508
02:59:28|0.00038509
02:59:29|0.00038491
02:59:30|0.00038509
02:59:31|0.00038509
02:59:32|0.00038522
02:59:33|0.00038523
02:59:34|0.00038526
02:59:35|0.00038525
02:59:36|0.00038525
02:59:37|0.00038518
02:59:38|0.00038532
02:59:40|0.00038597
02:59:41|0.00038689
02:59:43|0.0003865
02:59:44|0.00038678
02:59:44|0.00038796
02:59:46|0.00038797
02:59:47|0.00038797
02:59:48|0.00038796
02:59:50|0.00038759
02:59:50|0.00038775
02:59:52|0.00038758
02:59:53|0.0003878
02:59:54|0.0003876
02:59:54|0.00038771
02:59:56|0.0003877
02:59:57|0.0003877
02:59:58|0.00038758
03:00:00|0.00038702
03:00:00|0.00038651
03:00:01|0.00038674
03:00:03|0.0003866
03:00:04|0.00038652
03:00:05|0.00038671
03:00:07|0.00038673
03:00:07|0.00038652
03:00:08|0.00038679
03:00:10|0.00038663
03:00:11|0.00038673
03:00:12|0.00038661
03:00:14|0.00038696
03:00:15|0.00038681
03:00:16|0.00038701
03:00:17|0.00038725
03:00:18|0.00038759
03:00:19|0.00038778
03:00:20|0.0003877
03:00:21|0.0003888
03:00:22|0.00038848
03:00:22|0.00038901
03:00:24|0.00038919
03:00:25|0.00039013
03:00:26|0.00039148
03:00:27|0.00038973
03:00:28|0.00039182
03:00:29|0.00039182
03:00:30|0.00039161
03:00:31|0.00039226
03:00:32|0.00039211
03:00:33|0.00039308
03:00:33|0.00039293
03:00:35|0.0003929
03:00:36|0.00039351
03:00:37|0.00039401
03:00:39|0.00039378
03:00:39|0.00039458
03:00:40|0.00039483
03:00:42|0.000395
03:00:44|0.000395
03:00:44|0.000395
03:00:45|0.00039485
03:00:46|0.00039458
03:00:47|0.00039492
03:00:48|0.000395
03:00:49|0.00039519
03:00:51|0.00039544
03:00:52|0.00039595
03:00:52|0.00039598
03:00:53|0.000396
03:00:56|0.000396
03:00:56|0.0003961
03:00:57|0.000396
03:00:58|0.00039577
03:00:59|0.00039618
03:01:01|0.0003964
03:01:02|0.00039655
03:01:03|0.00039708
03:01:05|0.00039766
03:01:05|0.00039791
03:01:06|0.00039776
03:01:07|0.00039796
03:01:08|0.000398
03:01:09|0.00039808
03:01:10|0.00039801
03:01:11|0.00039818
03:01:12|0.00039911
03:01:13|0.00039881
03:01:14|0.00039841
03:01:15|0.00039837
03:01:16|0.00039777
03:01:17|0.00039758
03:01:18|0.00039781
03:01:19|0.00039761
03:01:20|0.00039677
03:01:21|0.00039747
03:01:23|0.00039713
03:01:24|0.00039771
03:01:25|0.00039775
03:01:26|0.00039761
03:01:28|0.00039755
03:01:28|0.00039758
03:01:29|0.00039784
03:01:30|0.0003977
03:01:31|0.00039772
03:01:32|0.000398
03:01:33|0.00039819
03:01:34|0.00039817
03:01:35|0.0003982
03:01:36|0.00039798
03:01:37|0.0003982
03:01:38|0.00039807
03:01:39|0.00039815
03:01:40|0.00039817
03:01:41|0.0003982
03:01:43|0.0003982
03:01:43|0.00039819
03:01:45|0.00039827
03:01:46|0.00039854
03:01:48|0.0003996
03:01:49|0.0004
03:01:50|0.00039999
03:01:51|0.00040064
03:01:52|0.00040163
03:01:53|0.00040158
03:01:55|0.00040098
03:01:55|0.00040018
03:01:56|0.00040144
03:01:57|0.00040121
03:01:58|0.00040113
03:01:59|0.00040178
03:02:00|0.00040297
03:02:01|0.00040291
03:02:02|0.000403
03:02:03|0.00040299
03:02:04|0.00040299
03:02:05|0.00040302
03:02:06|0.00040361
03:02:08|0.00040348
03:02:09|0.00040399
03:02:10|0.00040433
03:02:11|0.00040446
03:02:13|0.000404
03:02:13|0.00040348
03:02:14|0.00040299
03:02:15|0.0004028
03:02:16|0.00040185
03:02:17|0.00040079
03:02:18|0.00040011
03:02:19|0.00039916
03:02:20|0.00039823
03:02:21|0.00039951
03:02:22|0.00039919
03:02:23|0.0003982
03:02:24|0.00039905
03:02:25|0.00039951
03:02:26|0.0003996
03:02:27|0.00040028
03:02:28|0.00039979
03:02:29|0.00040105
03:02:31|0.00040081
03:02:31|0.00040081
03:02:32|0.00040087
03:02:33|0.00040087
03:02:34|0.00040057
03:02:36|0.00040115
03:02:36|0.00040141
03:02:37|0.00040199
03:02:38|0.00040167
03:02:39|0.00040161
03:02:40|0.00040168
03:02:41|0.0004016
03:02:43|0.0004016
03:02:45|0.00040182
03:02:46|0.00040299
03:02:47|0.00040303
03:02:48|0.00040352
03:02:50|0.00040381
03:02:51|0.00040399
03:02:52|0.00040398
03:02:52|0.000404
03:02:53|0.00040384
03:02:54|0.00040349
03:02:56|0.00040387
03:02:56|0.00040424
03:02:58|0.00040436
03:02:58|0.00040481
03:03:00|0.00040464
03:03:01|0.00040458
03:03:02|0.000405
03:03:04|0.000405
03:03:05|0.00040474
03:03:06|0.000405
03:03:07|0.00040469
03:03:08|0.00040528
03:03:09|0.00040499
03:03:10|0.00040541
03:03:11|0.00040583
03:03:12|0.00040706
03:03:13|0.00040812
03:03:14|0.0004081
03:03:15|0.0004072
03:03:16|0.00040744
03:03:17|0.00040763
03:03:18|0.00040798
03:03:19|0.00040782
03:03:20|0.00040711
03:03:21|0.00040599
03:03:22|0.0004056
03:03:23|0.00040531
03:03:24|0.0004058
03:03:26|0.00040568
03:03:26|0.0004051
03:03:28|0.00040567
03:03:29|0.00040537
03:03:30|0.00040552
03:03:31|0.00040567
03:03:33|0.00040579
03:03:33|0.00040614
03:03:34|0.00040618
03:03:35|0.00040636
03:03:36|0.00040657
03:03:37|0.000407
03:03:38|0.00040699
03:03:39|0.00040697
03:03:41|0.00040697
03:03:41|0.00040675
03:03:42|0.00040698
03:03:43|0.00040656
03:03:44|0.00040653
03:03:45|0.00040674
03:03:46|0.00040662
03:03:47|0.00040644
03:03:49|0.00040678
03:03:50|0.00040679
03:03:51|0.00040661
03:03:53|0.00040763
03:03:53|0.00040738
03:03:54|0.00040669
03:03:55|0.00040678
03:03:56|0.00040648
03:03:57|0.00040662
03:03:58|0.00040663
03:03:59|0.00040659
03:04:00|0.00040671
03:04:02|0.00040653
03:04:04|0.00040659
03:04:05|0.00040651
03:04:07|0.00040671
03:04:08|0.00040648
03:04:10|0.00040651
03:04:10|0.00040628
03:04:12|0.00040601
03:04:12|0.000406
03:04:13|0.00040537
03:04:15|0.00040374
03:04:17|0.00040165
03:04:18|0.0004012
03:04:18|0.00040066
03:04:19|0.0004
03:04:21|0.0003993
03:04:22|0.00039856
03:04:23|0.00039858
03:04:24|0.00039847
03:04:25|0.0003984
03:04:26|0.00039823
03:04:27|0.00039881
03:04:28|0.00039951
03:04:29|0.00039952
03:04:30|0.00039921
03:04:31|0.00039955
03:04:32|0.0004
03:04:33|0.00040155
03:04:34|0.00040193
03:04:36|0.00040296
03:04:37|0.0004023
03:04:38|0.00040251
03:04:39|0.00040185
03:04:41|0.00040248
03:04:41|0.00040216
03:04:43|0.00040186
03:04:43|0.00039951
03:04:45|0.00039999
03:04:47|0.0004004
03:04:48|0.00040118
03:04:49|0.00040097
03:04:51|0.0003984
03:04:51|0.00039909
03:04:52|0.00039935
03:04:53|0.0003993
03:04:54|0.00039938
03:04:55|0.00039953
03:04:57|0.0004004
03:04:58|0.00040053
03:04:59|0.00040024
03:04:59|0.00040022
03:05:00|0.00040035
03:05:02|0.00040001
03:05:04|0.00039868
03:05:04|0.00039871
03:05:05|0.00039825
03:05:06|0.00039763
03:05:07|0.00039756
03:05:08|0.00039707
03:05:09|0.00039736
03:05:10|0.00039801
03:05:11|0.00039793
03:05:13|0.00039783
03:05:14|0.00039758
03:05:15|0.00039735
03:05:16|0.0003979
03:05:17|0.00039797
03:05:18|0.000397
03:05:19|0.00039754
03:05:20|0.00039714
03:05:21|0.00039629
03:05:21|0.00039609
03:05:23|0.00039611
03:05:24|0.00039481
03:05:25|0.00039482
03:05:26|0.00039361
03:05:27|0.00039344
03:05:28|0.00039359
03:05:29|0.00039195
03:05:30|0.00039341
03:05:31|0.00039586
03:05:31|0.00039699
03:05:32|0.0003968
03:05:34|0.00039662
03:05:35|0.00039658
03:05:36|0.00039635
03:05:37|0.00039629
03:05:38|0.00039637
03:05:39|0.00039635
03:05:40|0.00039634
03:05:41|0.00039623
03:05:43|0.00039591
03:05:44|0.00039575
03:05:45|0.00039584
03:05:46|0.00039554
03:05:47|0.00039521
03:05:49|0.00039577
03:05:49|0.00039629
03:05:51|0.00039685
03:05:52|0.00039703
03:05:53|0.00039685
03:05:54|0.00039801
03:05:55|0.00039831
03:05:56|0.00039859
03:05:57|0.00039848
03:05:58|0.00039863
03:05:59|0.00039863
03:06:00|0.00039891
03:06:01|0.0003986
03:06:02|0.00039874
03:06:03|0.00039872
03:06:04|0.00039851
03:06:05|0.0003982
03:06:06|0.00039781
03:06:07|0.00039761
03:06:08|0.00039836
03:06:09|0.00039822
03:06:11|0.00039823
03:06:12|0.00039826
03:06:13|0.00039787
03:06:14|0.00039736
03:06:16|0.00039635
03:06:16|0.00039681
03:06:17|0.00039664
03:06:18|0.00039623
03:06:19|0.00039653
03:06:20|0.00039579
03:06:21|0.00039505
03:06:22|0.00039529
03:06:23|0.00039525
03:06:24|0.00039549
03:06:26|0.00039406
03:06:27|0.00039421
03:06:28|0.00039443
03:06:29|0.00039438
03:06:30|0.00039428
03:06:30|0.000394
03:06:32|0.000394
03:06:33|0.00039393
03:06:34|0.00039391
03:06:35|0.00039374
03:06:36|0.00039304
03:06:37|0.00039323
03:06:39|0.00039215
03:06:39|0.00039215
03:06:40|0.00039103
03:06:41|0.00039031
03:06:42|0.00039057
03:06:44|0.00039
03:06:45|0.00039005
03:06:47|0.00039037
03:06:47|0.0003918
03:06:49|0.00039381
03:06:50|0.00039371
03:06:51|0.00039406
03:06:52|0.00039339
03:06:53|0.00039242
03:06:53|0.00039234
03:06:55|0.00039193
03:06:56|0.00039198
03:06:57|0.0003918
03:06:58|0.00039142
03:06:59|0.0003919
03:07:00|0.00039172
03:07:02|0.00039144
03:07:03|0.00039195
03:07:04|0.00039165
03:07:05|0.00039167
03:07:06|0.00039167
03:07:07|0.00039138
03:07:07|0.00039135
03:07:09|0.000391
03:07:10|0.0003914
03:07:11|0.0003913
03:07:12|0.00039116
03:07:13|0.00039119
03:07:14|0.00039113
03:07:16|0.00039084
03:07:17|0.00039001
03:07:17|0.00039008
03:07:20|0.00038896
03:07:20|0.00038852
03:07:21|0.000388
03:07:22|0.000388
03:07:23|0.00038886
03:07:24|0.00038897
03:07:25|0.000394
03:07:26|0.00039319
03:07:27|0.00039074
03:07:28|0.00039169
03:07:30|0.00039139
03:07:31|0.00039245
03:07:32|0.00039225
03:07:33|0.00039254
03:07:34|0.00039257
03:07:35|0.00039345
03:07:36|0.00039383
03:07:37|0.0003941
03:07:38|0.00039399
03:07:39|0.00039384
03:07:40|0.00039417
03:07:41|0.00039383
03:07:42|0.00039421
03:07:43|0.00039383
03:07:44|0.00039353
03:07:45|0.00039281
03:07:46|0.00039281
03:07:47|0.00039232
03:07:49|0.00039226
03:07:49|0.000392
03:07:50|0.00039138
03:07:52|0.00039132
03:07:53|0.00039131
03:07:54|0.00039133
03:07:55|0.00039161
03:07:57|0.00039268
03:07:57|0.00039292
03:07:59|0.00039372
03:08:00|0.00039433
03:08:01|0.00039395
03:08:01|0.00039446
03:08:03|0.00039404
03:08:04|0.00039496
03:08:05|0.00039525
03:08:06|0.00039408
03:08:08|0.00038851
03:08:09|0.00038946
03:08:10|0.00038966
03:08:11|0.00039
03:08:12|0.0003919
03:08:13|0.0003909
03:08:14|0.00038985
03:08:15|0.00038985
03:08:16|0.00039001
03:08:17|0.00039061
03:08:18|0.00039037
03:08:19|0.00039
03:08:20|0.00039007
03:08:21|0.00039003
03:08:22|0.00039013
03:08:23|0.00038996
03:08:24|0.0003893
03:08:25|0.00038801
03:08:26|0.00038844
03:08:27|0.00038801
03:08:28|0.00038859
03:08:29|0.00038791
03:08:30|0.0003881
03:08:31|0.00038824
03:08:32|0.00038775
03:08:33|0.00038696
03:08:34|0.00038673
03:08:35|0.00038655
03:08:36|0.00038641
03:08:37|0.00038717
03:08:38|0.00038692
03:08:39|0.00038742
03:08:40|0.00038744
03:08:42|0.00038835
03:08:43|0.00038841
03:08:44|0.00038875
03:08:46|0.00038939
03:08:47|0.00038883
03:08:48|0.00038941
03:08:49|0.00038851
03:08:50|0.00038845
03:08:51|0.00038697
03:08:52|0.00038676
03:08:54|0.00038645
03:08:55|0.00038657
03:08:55|0.000386
03:08:57|0.00038623
03:08:57|0.00038639
03:08:59|0.000386
03:09:00|0.00038576
03:09:01|0.00038572
03:09:02|0.00038579
03:09:03|0.00038573
03:09:04|0.00038614
03:09:05|0.00038809
03:09:05|0.00038771
03:09:07|0.00038884
03:09:08|0.00038893
03:09:09|0.00038812
03:09:10|0.0003874
03:09:12|0.00038698
03:09:12|0.0003866
03:09:13|0.00038661
03:09:15|0.00038653
03:09:16|0.00038615
03:09:16|0.00038603
03:09:18|0.0003861
03:09:18|0.0003862
03:09:20|0.0003858
03:09:20|0.00038598
03:09:21|0.000385
03:09:23|0.000385
03:09:23|0.00038526
03:09:24|0.00038523
03:09:26|0.00038502
03:09:27|0.00038515
03:09:28|0.00038496
03:09:29|0.000385
03:09:30|0.00038511
03:09:31|0.00038364
03:09:32|0.000383
03:09:33|0.00038277
03:09:34|0.00038258
03:09:35|0.000382
03:09:36|0.00038202
03:09:37|0.00038216
03:09:37|0.00038326
03:09:39|0.00038361
03:09:40|0.00038596
03:09:42|0.00038556
03:09:42|0.000385
03:09:43|0.00038549
03:09:44|0.000385
03:09:45|0.000385
03:09:46|0.00038537
03:09:47|0.00038592
03:09:48|0.00038516
03:09:49|0.00038501
03:09:50|0.00038503
03:09:51|0.00038518
03:09:52|0.000385
03:09:53|0.00038501
03:09:54|0.00038519
03:09:55|0.00038517
03:09:56|0.00038518
03:09:57|0.00038675
03:09:58|0.00038686
03:09:59|0.00038704
03:10:01|0.00038686
03:10:01|0.00038698
03:10:04|0.00038763
03:10:04|0.00038778
03:10:06|0.00038876
03:10:08|0.00038905
03:10:09|0.00038925
03:10:10|0.00038937
03:10:11|0.00038945
03:10:12|0.00038957
03:10:13|0.00038902
03:10:14|0.00038987
03:10:16|0.00039045
03:10:16|0.00039049
03:10:17|0.00038967
03:10:18|0.00038902
03:10:19|0.00038941
03:10:20|0.00038964
03:10:21|0.00038965
03:10:22|0.00038996
03:10:23|0.00039
03:10:25|0.00038985
03:10:25|0.00038999
03:10:27|0.0003899
03:10:27|0.00039006
03:10:29|0.00039025
03:10:29|0.00039016
03:10:31|0.00039043
03:10:32|0.00039005
03:10:33|0.00039006
03:10:34|0.00038999
03:10:34|0.00038883
03:10:36|0.00038899
03:10:36|0.00038867
03:10:37|0.00038829
03:10:38|0.00038861
03:10:39|0.00038848
03:10:40|0.00038845
03:10:42|0.00038831
03:10:43|0.00038823
03:10:44|0.00038717
03:10:44|0.00038676
03:10:45|0.00038506
03:10:46|0.00038533
03:10:47|0.00038558
03:10:49|0.00038551
03:10:49|0.00038501
03:10:50|0.00038537
03:10:53|0.00038232
03:10:53|0.00038225
03:10:54|0.000383
03:10:55|0.00038374
03:10:56|0.00038317
03:10:58|0.00038217
03:10:59|0.00038229
03:11:00|0.00038215
03:11:01|0.00038225
03:11:02|0.00038176
03:11:03|0.00038032
03:11:04|0.00038001
03:11:04|0.00038018
03:11:06|0.00038018
03:11:08|0.00038022
03:11:09|0.00038043
03:11:10|0.00038
03:11:11|0.00038109
03:11:12|0.00038272
03:11:12|0.00038311
03:11:14|0.00038196
03:11:15|0.000383
03:11:15|0.00038355
03:11:17|0.00038333
03:11:18|0.00038337
03:11:19|0.00038284
03:11:20|0.00038224
03:11:21|0.00038203
03:11:22|0.00038213
03:11:23|0.0003818
03:11:24|0.00038164
03:11:25|0.0003811
03:11:26|0.00038057
03:11:27|0.00038111
03:11:29|0.00038055
03:11:29|0.00038054
03:11:30|0.00038132
03:11:32|0.00038204
03:11:33|0.00038201
03:11:34|0.00038221
03:11:34|0.0003824
03:11:35|0.00038213
03:11:37|0.00038243
03:11:37|0.00038396
03:11:39|0.00038439
03:11:39|0.00038428
03:11:41|0.00038447
03:11:42|0.00038452
03:11:43|0.00038332
03:11:44|0.00038352
03:11:46|0.0003835
03:11:47|0.00038311
03:11:48|0.00038201
03:11:49|0.00038212
03:11:50|0.00038189
03:11:50|0.00038144
03:11:52|0.00038104
03:11:52|0.00038204
03:11:54|0.00038269
03:11:55|0.0003815
03:11:57|0.00038199
03:11:57|0.00038244
03:11:58|0.00038154
03:11:59|0.00038133
03:12:00|0.00038167
03:12:01|0.00038109
03:12:02|0.00038139
03:12:03|0.00038169
03:12:05|0.00038153
03:12:07|0.00038072
03:12:08|0.00038099
03:12:08|0.0003804
03:12:09|0.00038
03:12:10|0.00037966
03:12:11|0.00037929
03:12:13|0.00037878
03:12:13|0.00037824
03:12:14|0.00037822
03:12:15|0.00037825
03:12:16|0.00037831
03:12:18|0.00037829
03:12:19|0.0003777
03:12:20|0.00037783
03:12:20|0.00037806
03:12:22|0.00037805
03:12:22|0.00037903
03:12:24|0.00037933
03:12:25|0.00037897
03:12:25|0.00037872
03:12:28|0.00037838
03:12:28|0.00037959
03:12:29|0.00037949
03:12:30|0.00037983
03:12:31|0.00037977
03:12:32|0.00038008
03:12:33|0.00038
03:12:34|0.0003799
03:12:35|0.00038029
03:12:36|0.00037952
03:12:38|0.00037991
03:12:39|0.00038024
03:12:40|0.00038
03:12:40|0.00038001
03:12:42|0.00038001
03:12:43|0.00038
03:12:44|0.00037983
03:12:45|0.00037997
03:12:46|0.00037955
03:12:47|0.00037969
03:12:48|0.00038056
03:12:48|0.00038025
03:12:51|0.00037999
03:12:51|0.00037994
03:12:52|0.00038012
03:12:54|0.00038
03:12:54|0.00038004
03:12:56|0.00038
03:12:57|0.00037982
03:12:58|0.00038
03:12:59|0.00037991
03:13:00|0.00038037
03:13:01|0.00038031
03:13:02|0.00038062
03:13:04|0.00038357
03:13:05|0.00038281
03:13:06|0.00038416
03:13:07|0.00038377
03:13:08|0.00038486
03:13:09|0.00038471
03:13:10|0.00038484
03:13:11|0.000385
03:13:12|0.00038562
03:13:14|0.00038571
03:13:15|0.00038587
03:13:16|0.0003858
03:13:17|0.00038596
03:13:17|0.00038654
03:13:19|0.0003864
03:13:19|0.00038651
03:13:20|0.00038787
03:13:22|0.00038704
03:13:23|0.00038679
03:13:24|0.00038695
03:13:25|0.0003859
03:13:26|0.00038597
03:13:27|0.00038624
03:13:28|0.00038634
03:13:30|0.00038597
03:13:31|0.00038595
03:13:32|0.00038595
03:13:33|0.00038596
03:13:33|0.000386
03:13:34|0.000386
03:13:35|0.00038619
03:13:36|0.00038704
03:13:37|0.00038714
03:13:39|0.00038643
03:13:39|0.00038643
03:13:41|0.00038633
03:13:41|0.0003862
03:13:43|0.0003864
03:13:44|0.00038619
03:13:44|0.00038617
03:13:47|0.00038613
03:13:47|0.00038601
03:13:48|0.00038628
03:13:49|0.00038607
03:13:50|0.00038508
03:13:51|0.00038517
03:13:52|0.00038472
03:13:53|0.00038403
03:13:55|0.00038406
03:13:56|0.00038398
03:13:56|0.000384
03:13:58|0.00038382
03:13:59|0.00038372
03:14:00|0.00038362
03:14:01|0.00038368
03:14:01|0.00038378
03:14:03|0.00038387
03:14:03|0.00038465
03:14:05|0.00038461
03:14:06|0.00038499
03:14:07|0.0003858
03:14:08|0.00038699
03:14:09|0.00038512
03:14:10|0.00038723
03:14:11|0.00038642
03:14:13|0.00038762
03:14:13|0.00038707
03:14:14|0.00038772
03:14:16|0.00038803
03:14:18|0.00038831
03:14:18|0.0003882
03:14:19|0.00038794
03:14:20|0.00038674
03:14:21|0.00038709
03:14:22|0.00038783
03:14:24|0.00038801
03:14:24|0.00038802
03:14:25|0.00038855
03:14:27|0.00038811
03:14:27|0.000389
03:14:29|0.000389
03:14:30|0.00038803
03:14:31|0.00038882
03:14:31|0.0003894
03:14:34|0.00038948
03:14:34|0.00038982
03:14:35|0.00038983
03:14:36|0.00038891
03:14:37|0.00038952
03:14:38|0.00038963
03:14:39|0.00038948
03:14:40|0.00038966
03:14:41|0.00038965
03:14:42|0.00038996
03:14:43|0.00038994
03:14:44|0.00039
03:14:46|0.00038996
03:14:46|0.00038999
03:14:48|0.00038999
03:14:49|0.00038851
03:14:49|0.00038854
03:14:50|0.00038962
03:14:52|0.00038942
03:14:52|0.00038978
03:14:53|0.00039
03:14:54|0.00038974
03:14:57|0.00038997
03:14:57|0.00038997
03:14:59|0.00038993
03:15:01|0.00039
03:15:01|0.00038984
03:15:03|0.00039144
03:15:04|0.000392
03:15:05|0.000392
03:15:07|0.0003922
03:15:08|0.00039207
03:15:09|0.00039277
03:15:10|0.0003934
03:15:11|0.00039382
03:15:12|0.00039309
03:15:13|0.00039286
03:15:14|0.00039294
03:15:15|0.00039286
03:15:16|0.00039299
03:15:18|0.00039223
03:15:19|0.00039267
03:15:20|0.00039099
03:15:20|0.00039185
03:15:22|0.00039158
03:15:23|0.00039246
03:15:24|0.00039286
03:15:25|0.00039285
03:15:26|0.0003929
03:15:27|0.00039299
03:15:28|0.00039285
03:15:29|0.000393
03:15:30|0.00039298
03:15:31|0.00039321
03:15:32|0.00039279
03:15:33|0.00039324
03:15:35|0.000393
03:15:36|0.00039374
03:15:37|0.00039341
03:15:37|0.00039303
03:15:39|0.00039341
03:15:40|0.00039345
03:15:41|0.00039317
03:15:41|0.00039303
03:15:43|0.00039319
03:15:43|0.00039354
03:15:44|0.00039378
03:15:46|0.00039362
03:15:47|0.000394
03:15:48|0.0003948
03:15:50|0.00039474
03:15:51|0.00039499
03:15:52|0.00039405
03:15:53|0.00039495
03:15:54|0.00039497
03:15:55|0.0003939
03:15:56|0.00039462
03:15:58|0.00039494
03:15:58|0.00039498
03:15:59|0.00039465
03:16:01|0.00039448
03:16:03|0.00039488
03:16:04|0.00039499
03:16:04|0.000395
03:16:05|0.000395
03:16:07|0.000395
03:16:07|0.000395
03:16:09|0.00039411
03:16:11|0.00039477
03:16:11|0.00039436
03:16:12|0.000394
03:16:13|0.00039417
03:16:14|0.000394
03:16:15|0.00039411
03:16:16|0.00039401
03:16:17|0.00039365
03:16:18|0.00039325
03:16:19|0.00039347
03:16:20|0.00039326
03:16:21|0.00039303
03:16:22|0.00039303
03:16:23|0.00039333
03:16:25|0.00039346
03:16:25|0.00039358
03:16:28|0.00039332
03:16:28|0.00039332
03:16:29|0.00039301
03:16:30|0.000393
03:16:31|0.00039299
03:16:32|0.00039205
03:16:33|0.00039218
03:16:34|0.00039215
03:16:36|0.00039168
03:16:38|0.00039298
03:16:38|0.00039335
03:16:39|0.00039239
03:16:40|0.00039191
03:16:41|0.00039139
03:16:42|0.00039143
03:16:43|0.00039123
03:16:44|0.00039123
03:16:45|0.00039143
03:16:46|0.00039142
03:16:47|0.00039093
03:16:48|0.00039043
03:16:49|0.00039
03:16:50|0.00039
03:16:51|0.00038979
03:16:52|0.00038977
03:16:53|0.00038996
03:16:54|0.00039
03:16:55|0.00038977
03:16:56|0.00038888
03:16:57|0.00038945
03:16:58|0.0003892
03:16:59|0.00038926
03:17:01|0.00038785
03:17:03|0.00038676
03:17:03|0.00038607
03:17:05|0.00038583
03:17:06|0.00038631
03:17:07|0.00038586
03:17:08|0.00038524
03:17:10|0.00038705
03:17:10|0.00038668
03:17:11|0.00038723
03:17:12|0.0003876
03:17:13|0.0003881
03:17:14|0.00038815
03:17:15|0.00038829
03:17:16|0.00038822
03:17:17|0.00038834
03:17:19|0.00038838
03:17:20|0.00038834
03:17:20|0.00038834
03:17:21|0.00038858
03:17:23|0.00038534
03:17:24|0.00038515
03:17:24|0.000384
03:17:25|0.0003842
03:17:27|0.00038378
03:17:29|0.00038365
03:17:30|0.00038392
03:17:31|0.00038414
03:17:32|0.00038423
03:17:33|0.00038403
03:17:34|0.00038403
03:17:35|0.00038391
03:17:36|0.00038401
03:17:37|0.0003837
03:17:38|0.00038282
03:17:39|0.00038247
03:17:40|0.00038123
03:17:41|0.0003818
03:17:42|0.00038183
03:17:43|0.00038149
03:17:44|0.0003817
03:17:45|0.00038191
03:17:46|0.0003816
03:17:47|0.00038219
03:17:48|0.00038146
03:17:49|0.0003808
03:17:50|0.00038032
03:17:51|0.00038001
03:17:52|0.00038023
03:17:53|0.00037999
03:17:54|0.00037976
03:17:55|0.00037979
03:17:56|0.00037978
03:17:57|0.0003799
03:17:58|0.00037985
03:18:00|0.00038165
03:18:01|0.0003808
03:18:01|0.00037964
03:18:03|0.00038138
03:18:04|0.00038088
03:18:06|0.00037924
03:18:06|0.00037949
03:18:07|0.00037989
03:18:08|0.00037972
03:18:09|0.00037954
03:18:11|0.00037956
03:18:11|0.00037922
03:18:13|0.00037909
03:18:14|0.00037891
03:18:15|0.00037866
03:18:16|0.00037679
03:18:18|0.00037521
03:18:18|0.00037516
03:18:19|0.00037601
03:18:20|0.00037685
03:18:21|0.00037824
03:18:22|0.00037895
03:18:23|0.00037829
03:18:24|0.00037806
03:18:25|0.00037755
03:18:26|0.0003776
03:18:27|0.00037805
03:18:28|0.00037779
03:18:30|0.00037799
03:18:30|0.00037795
03:18:31|0.0003781
03:18:32|0.00037815
03:18:33|0.00037846
03:18:35|0.00037846
03:18:35|0.00037852
03:18:36|0.00037869
03:18:37|0.00037925
03:18:38|0.00037947
03:18:40|0.0003796
03:18:40|0.00037961
03:18:42|0.00037998
03:18:43|0.00038
03:18:43|0.00037997
03:18:45|0.00037984
03:18:46|0.00038058
03:18:47|0.00038015
03:18:47|0.00038119
03:18:48|0.00038104
03:18:50|0.00038089
03:18:51|0.00038167
03:18:52|0.00038143
03:18:54|0.00038169
03:18:55|0.00038167
03:18:55|0.00038083
03:18:56|0.00038097
03:18:57|0.00038143
03:18:58|0.0003814
03:19:00|0.00038148
03:19:01|0.00038161
03:19:02|0.00038211
03:19:04|0.00038323
03:19:04|0.00038368
03:19:06|0.00038302
03:19:07|0.00038292
03:19:08|0.00038332
03:19:08|0.00038397
03:19:09|0.00038445
03:19:11|0.00038462
03:19:12|0.000385
03:19:13|0.00038475
03:19:14|0.00038438
03:19:15|0.00038354
03:19:16|0.00038433
03:19:17|0.00038448
03:19:18|0.0003847
03:19:19|0.00038488
03:19:20|0.00038493
03:19:21|0.00038467
03:19:22|0.00038434
03:19:23|0.00038496
03:19:24|0.00038484
03:19:25|0.00038476
03:19:26|0.00038522
03:19:27|0.00038202
03:19:28|0.00038238
03:19:29|0.000382
03:19:30|0.00038261
03:19:31|0.00038243
03:19:32|0.000382
03:19:33|0.00038203
03:19:34|0.00038256
03:19:36|0.00038349
03:19:36|0.00038382
03:19:37|0.00038392
03:19:38|0.00038401
03:19:40|0.00038355
03:19:40|0.00038368
03:19:42|0.00038353
03:19:43|0.00038348
03:19:44|0.00038332
03:19:45|0.00038342
03:19:45|0.00038329
03:19:47|0.00038307
03:19:47|0.00038283
03:19:48|0.00038341
03:19:50|0.00038333
03:19:51|0.000383
03:19:51|0.00038281
03:19:53|0.00038299
03:19:55|0.00038256
03:19:55|0.00038239
03:19:57|0.00038215
03:19:59|0.00038215
03:19:59|0.00038207
03:20:01|0.00038204
03:20:02|0.00038183
03:20:03|0.00038234
03:20:04|0.00038192
03:20:05|0.00038233
03:20:06|0.0003823
03:20:08|0.00038218
03:20:08|0.0003823
03:20:09|0.00038247
03:20:10|0.00038284
03:20:11|0.0003829
03:20:12|0.00038478
03:20:13|0.00038396
03:20:14|0.00038327
03:20:15|0.00038326
03:20:17|0.00038324
03:20:18|0.00038348
03:20:19|0.00038331
03:20:21|0.00038323
03:20:22|0.00038295
03:20:23|0.00038228
03:20:24|0.00038099
03:20:25|0.00038022
03:20:26|0.00038024
03:20:27|0.00038038
03:20:28|0.00038001
03:20:29|0.00038022
03:20:30|0.00038004
03:20:31|0.00038015
03:20:32|0.00038025
03:20:36|0.00038
03:20:36|0.00037831
03:20:37|0.00037937
03:20:39|0.00037869
03:20:39|0.00037817
03:20:40|0.0003782
03:20:42|0.00037793
03:20:42|0.00037354
03:20:43|0.00037375
03:20:45|0.000375
03:20:46|0.0003761
03:20:47|0.00037445
03:20:48|0.00037786
03:20:49|0.0003775
03:20:50|0.00037392
03:20:52|0.00037415
03:20:53|0.00037471
03:20:54|0.00037458
03:20:55|0.00037446
03:20:56|0.00037406
03:20:57|0.00037434
03:20:58|0.00037218
03:20:59|0.00037132
03:21:00|0.00037186
03:21:01|0.00037112
03:21:03|0.00037196
03:21:03|0.00037163
03:21:05|0.00037307
03:21:06|0.0003741
03:21:07|0.00037416
03:21:08|0.00037465
03:21:10|0.00037753
03:21:10|0.0003778
03:21:12|0.00037702
03:21:14|0.00037669
03:21:15|0.00037683
03:21:16|0.00037609
03:21:17|0.00037801
03:21:18|0.00037749
03:21:19|0.00037705
03:21:20|0.00037739
03:21:21|0.00037761
03:21:22|0.00037778
03:21:24|0.00037801
03:21:24|0.00037798
03:21:25|0.00037821
03:21:27|0.00037878
03:21:28|0.00037931
03:21:28|0.00037985
03:21:30|0.00038
03:21:31|0.00037987
03:21:31|0.00037959
03:21:33|0.00037948
03:21:33|0.0003789
03:21:34|0.00037803
03:21:36|0.00037875
03:21:37|0.00037851
03:21:38|0.00037853
03:21:40|0.0003783
03:21:40|0.00037856
03:21:41|0.00037807
03:21:42|0.00037823
03:21:43|0.000378
03:21:44|0.00037801
03:21:45|0.00037833
03:21:46|0.00037839
03:21:47|0.00037818
03:21:48|0.00037812
03:21:49|0.00037837
03:21:50|0.0003782
03:21:51|0.0003778
03:21:53|0.00037831
03:21:55|0.0003782
03:21:55|0.00037828
03:21:56|0.000378
03:21:57|0.00037785
03:21:58|0.00037771
03:21:59|0.00037709
03:22:00|0.00037764
03:22:01|0.00037697
03:22:02|0.00037735
03:22:04|0.00037689
03:22:05|0.00037672
03:22:07|0.00037545
03:22:08|0.00037517
03:22:09|0.00037501
03:22:10|0.00037446
03:22:11|0.00037444
03:22:12|0.00037441
03:22:13|0.0003745
03:22:13|0.00037481
03:22:15|0.0003743
03:22:15|0.0003744
03:22:17|0.00037451
03:22:18|0.0003758
03:22:19|0.00037612
03:22:20|0.00037687
03:22:20|0.00037667
03:22:21|0.00037613
03:22:22|0.00037589
03:22:23|0.00037562
03:22:25|0.0003749
03:22:26|0.00037386
03:22:27|0.00037281
03:22:28|0.00037247
03:22:29|0.0003732
03:22:30|0.00037378
03:22:31|0.00037672
03:22:32|0.00037593
03:22:33|0.00037575
03:22:34|0.0003743
03:22:35|0.000374
03:22:36|0.00037399
03:22:38|0.00037301
03:22:39|0.00037316
03:22:40|0.00037389
03:22:41|0.00037392
03:22:42|0.00037432
03:22:43|0.00037384
03:22:44|0.00037429
03:22:45|0.00037373
03:22:46|0.00037437
03:22:47|0.00037554
03:22:48|0.00037598
03:22:49|0.00037538
03:22:50|0.00037453
03:22:51|0.00037459
03:22:52|0.0003756
03:22:53|0.00037543
03:22:54|0.000374
03:22:55|0.00037386
03:22:56|0.00037376
03:22:58|0.00037399
03:22:59|0.00037445
03:23:00|0.00037459
03:23:00|0.0003745
03:23:01|0.00037457
03:23:03|0.00037458
03:23:05|0.00037422
03:23:06|0.00037407
03:23:08|0.00037372
03:23:09|0.00037342
03:23:09|0.0003733
03:23:10|0.00037305
03:23:12|0.000372
03:23:14|0.00037152
03:23:14|0.00037194
03:23:15|0.0003721
03:23:16|0.00037203
03:23:17|0.00037228
03:23:18|0.00037231
03:23:19|0.00037232
03:23:21|0.00037208
03:23:22|0.00037177
03:23:22|0.00037189
03:23:23|0.00037167
03:23:25|0.00037128
03:23:26|0.000371
03:23:27|0.00037005
03:23:27|0.00036913
03:23:28|0.00036897
03:23:29|0.00036869
03:23:30|0.00036792
03:23:31|0.00036813
03:23:33|0.00036921
03:23:34|0.00036981
03:23:34|0.00036862
03:23:36|0.00036959
03:23:37|0.00036933
03:23:38|0.00036889
03:23:39|0.0003693
03:23:40|0.00036911
03:23:41|0.00036976
03:23:42|0.00037092
03:23:43|0.00037
03:23:44|0.00036965
03:23:45|0.0003708
03:23:46|0.00036965
03:23:47|0.0003696
03:23:48|0.00037078
03:23:49|0.0003699
03:23:50|0.0003696
03:23:51|0.00036969
03:23:52|0.00036961
03:23:54|0.00036985
03:23:54|0.00037011
03:23:55|0.00037
03:23:56|0.00037001
03:23:57|0.00037033
03:23:58|0.00037024
03:23:59|0.0003701
03:24:00|0.00036975
03:24:02|0.00036977
03:24:03|0.00036983
03:24:04|0.00036974
03:24:06|0.00036984
03:24:07|0.00037
03:24:08|0.00036979
03:24:10|0.00036978
03:24:10|0.00036992
03:24:12|0.00037
03:24:14|0.00036999
03:24:14|0.00036973
03:24:15|0.00036992
03:24:16|0.00036978
03:24:17|0.00036964
03:24:18|0.00036967
03:24:19|0.0003697
03:24:20|0.00036794
03:24:22|0.00036729
03:24:23|0.00036814
03:24:24|0.00036729
03:24:25|0.00036816
03:24:27|0.00036807
03:24:28|0.00036776
03:24:28|0.00036729
03:24:29|0.00036776
03:24:31|0.00036771
03:24:32|0.00036748
03:24:33|0.00036754
03:24:34|0.00036729
03:24:35|0.00036727
03:24:36|0.00036702
03:24:37|0.00036585
03:24:38|0.00036592
03:24:39|0.00036549
03:24:40|0.00036555
03:24:41|0.00036538
03:24:42|0.00036533
03:24:43|0.00036548
03:24:44|0.0003653
03:24:45|0.00036521
03:24:46|0.00036515
03:24:47|0.00036512
03:24:48|0.0003652
03:24:49|0.00036523
03:24:50|0.00036505
03:24:51|0.00036512
03:24:52|0.00036521
03:24:53|0.00036489
03:24:55|0.00036094
03:24:55|0.00036111
03:24:56|0.0003624
03:24:57|0.00036382
03:24:58|0.00036521
03:24:59|0.00036503
03:25:01|0.00036475
03:25:01|0.00036499
03:25:02|0.000365
03:25:03|0.00036475
03:25:04|0.00036494
03:25:06|0.00036497
03:25:07|0.000365
03:25:08|0.00036531
03:25:10|0.00036595
03:25:11|0.00036575
03:25:13|0.00036597
03:25:15|0.00036584
03:25:15|0.00036567
03:25:16|0.000366
03:25:17|0.00036588
03:25:18|0.00036588
03:25:19|0.00036588
03:25:20|0.00036579
03:25:21|0.00036584
03:25:22|0.00036584
03:25:23|0.00036572
03:25:24|0.00036574
03:25:25|0.00036588
03:25:26|0.00036588
03:25:27|0.0003657
03:25:28|0.00036588
03:25:29|0.0003656
03:25:30|0.00036581
03:25:31|0.00036587
03:25:32|0.0003657
03:25:34|0.00036742
03:25:35|0.0003684
03:25:36|0.00036588
03:25:36|0.00036585
03:25:38|0.00036588
03:25:39|0.00036588
03:25:40|0.00036588
03:25:41|0.00036615
03:25:42|0.00036617
03:25:42|0.00036744
03:25:43|0.00036632
03:25:44|0.00036689
03:25:45|0.00036643
03:25:46|0.00036727
03:25:47|0.00036792
03:25:49|0.00036801
03:25:50|0.00036797
03:25:51|0.00036991
03:25:52|0.00036981
03:25:53|0.00036941
03:25:54|0.00036875
03:25:55|0.00036927
03:25:55|0.00037
03:25:56|0.0003701
03:25:57|0.00037125
03:26:00|0.00037174
03:26:00|0.00037152
03:26:01|0.0003734
03:26:02|0.00037101
03:26:04|0.00037121
03:26:05|0.0003712
03:26:06|0.00037112
03:26:07|0.00037205
03:26:09|0.00037455
03:26:10|0.00037414
03:26:10|0.00037496
03:26:12|0.00037495
03:26:12|0.0003753
03:26:13|0.0003753
03:26:15|0.00037499
03:26:16|0.00037456
03:26:18|0.0003745
03:26:18|0.00037402
03:26:19|0.00037456
03:26:20|0.00037457
03:26:21|0.00037434
03:26:23|0.00037456
03:26:23|0.00037441
03:26:24|0.0003743
03:26:25|0.00037436
03:26:26|0.00037466
03:26:27|0.000375
03:26:28|0.00037499
03:26:29|0.00037535
03:26:30|0.00037538
03:26:31|0.00037575
03:26:33|0.00037664
03:26:34|0.00037626
03:26:35|0.00037454
03:26:36|0.00037494
03:26:37|0.00037499
03:26:38|0.00037489
03:26:39|0.00037472
03:26:40|0.00037484
03:26:41|0.00037522
03:26:42|0.00037518
03:26:43|0.000375
03:26:45|0.00037047
03:26:46|0.00037139
03:26:46|0.00037183
03:26:48|0.00037168
03:26:49|0.0003692
03:26:50|0.00036939
03:26:52|0.00036749
03:26:52|0.00036628
03:26:53|0.00036603
03:26:54|0.00036668
03:26:56|0.00036673
03:26:57|0.00036854
03:26:58|0.00036857
03:26:59|0.00036805
03:27:00|0.00036976
03:27:02|0.00036914
03:27:02|0.00036959
03:27:03|0.00036951
03:27:05|0.00036913
03:27:06|0.00036922
03:27:07|0.00036994
03:27:09|0.00036997
03:27:10|0.00036996
03:27:11|0.00036998
03:27:12|0.00037
03:27:13|0.00037
03:27:15|0.00037219
03:27:16|0.00037246
03:27:17|0.00037001
03:27:19|0.00037444
03:27:20|0.00037361
03:27:20|0.00037344
03:27:21|0.00037301
03:27:22|0.00037257
03:27:24|0.00037141
03:27:24|0.00037024
03:27:26|0.00037194
03:27:27|0.00037
03:27:28|0.00036999
03:27:29|0.00037069
03:27:30|0.00037045
03:27:31|0.00036986
03:27:32|0.00036962
03:27:33|0.00036944
03:27:34|0.00036867
03:27:36|0.00036697
03:27:37|0.00036683
03:27:38|0.000367
03:27:39|0.00036832
03:27:40|0.00036825
03:27:41|0.00036939
03:27:42|0.00037123
03:27:43|0.00037144
03:27:44|0.00037013
03:27:45|0.00037018
03:27:46|0.00036997
03:27:47|0.00036985
03:27:48|0.00037042
03:27:49|0.00037039
03:27:50|0.00037084
03:27:51|0.00037076
03:27:52|0.0003707
03:27:53|0.00037021
03:27:54|0.00036968
03:27:55|0.00036981
03:27:56|0.00036895
03:27:57|0.00036937
03:27:58|0.00036978
03:27:59|0.00036981
03:28:00|0.00036963
03:28:01|0.00036925
03:28:02|0.00036953
03:28:03|0.00036996
03:28:05|0.00037008
03:28:06|0.00036985
03:28:07|0.00037003
03:28:08|0.00037003
03:28:10|0.00037028
03:28:11|0.00037118
03:28:12|0.00037186
03:28:13|0.00037123
03:28:14|0.00037136
03:28:16|0.00037088
03:28:17|0.00037042
03:28:19|0.00037032
03:28:20|0.0003704
03:28:20|0.00037025
03:28:21|0.00037025
03:28:23|0.00037016
03:28:24|0.0003703
03:28:25|0.00037043
03:28:25|0.0003703
03:28:27|0.0003701
03:28:27|0.00037011
03:28:28|0.0003702
03:28:29|0.00036951
03:28:30|0.00036968
03:28:32|0.00036944
03:28:32|0.00036916
03:28:33|0.00036936
03:28:34|0.00036938
03:28:35|0.00036994
03:28:37|0.00036964
03:28:37|0.00036991
03:28:39|0.0003694
03:28:40|0.0003694
03:28:40|0.000369
03:28:42|0.000369
03:28:42|0.00036927
03:28:44|0.00036932
03:28:44|0.00036911
03:28:45|0.00036897
03:28:47|0.00036853
03:28:47|0.000368
03:28:49|0.00036856
03:28:50|0.00036801
03:28:51|0.00036824
03:28:51|0.0003686
03:28:52|0.00036845
03:28:53|0.00036881
03:28:54|0.00036812
03:28:56|0.0003678
03:28:56|0.00036802
03:28:58|0.00036746
03:28:59|0.00036718
03:29:00|0.0003671
03:29:01|0.00036692
03:29:02|0.00036691
03:29:03|0.00036689
03:29:04|0.00037063
03:29:05|0.00037031
03:29:06|0.00037051
03:29:07|0.00037069
03:29:08|0.00037013
03:29:10|0.00037102
03:29:11|0.00037116
03:29:12|0.00037116
03:29:13|0.00037122
03:29:14|0.00037218
03:29:15|0.00037242
03:29:16|0.00037263
03:29:17|0.00037293
03:29:19|0.00037243
03:29:20|0.00037224
03:29:21|0.00037223
03:29:22|0.00037251
03:29:23|0.00037208
03:29:24|0.00037209
03:29:25|0.00037201
03:29:26|0.00037206
03:29:27|0.00037226
03:29:29|0.00037206
03:29:29|0.000372
03:29:30|0.00037186
03:29:31|0.0003718
03:29:32|0.00037124
03:29:33|0.00037154
03:29:36|0.0003715
03:29:36|0.00037152
03:29:37|0.00037146
03:29:38|0.00037141
03:29:40|0.0003702
03:29:41|0.00037021
03:29:41|0.00037028
03:29:42|0.00037046
03:29:44|0.00037062
03:29:45|0.00037072
03:29:46|0.00037042
03:29:47|0.00037038
03:29:47|0.00037009
03:29:48|0.0003696
03:29:50|0.00036946
03:29:50|0.0003695
03:29:52|0.00036938
03:29:54|0.00036958
03:29:55|0.00036942
03:29:56|0.00036959
03:29:57|0.00036954
03:29:57|0.00036936
03:29:59|0.00037041
03:30:01|0.00037048
03:30:01|0.00037022
03:30:03|0.00037059
03:30:03|0.00037069
03:30:06|0.00037194
03:30:06|0.000372
03:30:08|0.00037192
03:30:09|0.00037188
03:30:10|0.00037176
03:30:11|0.00037159
03:30:13|0.00037168
03:30:14|0.000372
03:30:15|0.00037339
03:30:16|0.00037256
03:30:17|0.00037319
03:30:18|0.00037301
03:30:19|0.00037236
03:30:20|0.00037054
03:30:21|0.0003704
03:30:22|0.00037099
03:30:23|0.00037219
03:30:24|0.00037209
03:30:25|0.00037097
03:30:27|0.00037114
03:30:28|0.00037131
03:30:28|0.00036957
03:30:30|0.00036907
03:30:31|0.00036739
03:30:31|0.000367
03:30:33|0.00036848
03:30:33|0.00036905
03:30:34|0.00036585
03:30:36|0.00036162
03:30:36|0.0003627
03:30:37|0.00037148
03:30:39|0.00037073
03:30:39|0.00037001
03:30:41|0.00036801
03:30:42|0.00036531
03:30:42|0.00036597
03:30:45|0.00036633
03:30:45|0.00036653
03:30:46|0.00036707
03:30:47|0.00036796
03:30:48|0.00036479
03:30:49|0.00036477
03:30:50|0.00036596
03:30:51|0.00036688
03:30:52|0.00036628
03:30:53|0.00036587
03:30:54|0.00036537
03:30:55|0.00036534
03:30:56|0.00036534
03:30:58|0.00036495
03:30:59|0.00036405
03:30:59|0.00036449
03:31:02|0.00037043
03:31:02|0.00037029
03:31:04|0.00037
03:31:05|0.00036912
03:31:06|0.000369
03:31:07|0.00036828
03:31:09|0.0003682
03:31:09|0.00036725
03:31:10|0.00036731
03:31:12|0.00036828
03:31:14|0.00036778
03:31:15|0.0003677
03:31:16|0.00036751
03:31:17|0.00036759
03:31:17|0.00036782
03:31:18|0.00036755
03:31:19|0.00036799
03:31:22|0.00036864
03:31:23|0.00036888
03:31:24|0.00036872
03:31:26|0.00037
03:31:26|0.00037
03:31:27|0.00036924
03:31:29|0.0003694
03:31:30|0.00037
03:31:30|0.00037
03:31:32|0.00036997
03:31:32|0.00036976
03:31:34|0.00036989
03:31:35|0.00036938
03:31:36|0.0003693
03:31:36|0.00036819
03:31:38|0.00036805
03:31:38|0.00036862
03:31:40|0.00036835
03:31:41|0.00036849
03:31:42|0.00036839
03:31:44|0.00036809
03:31:44|0.00036818
03:31:45|0.00036769
03:31:46|0.00036727
03:31:47|0.00036808
03:31:48|0.0003681
03:31:49|0.00036839
03:31:50|0.00036938
03:31:51|0.00036971
03:31:52|0.00036971
03:31:53|0.00036935
03:31:54|0.00036904
03:31:55|0.00036922
03:31:56|0.00036846
03:31:57|0.00036926
03:31:58|0.00036887
03:32:00|0.00036937
03:32:02|0.00036976
03:32:02|0.00037024
03:32:03|0.00037139
03:32:04|0.00037126
03:32:06|0.00037132
03:32:07|0.00037179
03:32:08|0.00037199
03:32:09|0.0003716
03:32:10|0.00037106
03:32:11|0.00037111
03:32:12|0.00037177
03:32:14|0.00037199
03:32:15|0.00037171
03:32:16|0.00037125
03:32:17|0.0003718
03:32:18|0.0003718
03:32:19|0.00037
03:32:20|0.00037017
03:32:21|0.00037064
03:32:22|0.00037048
03:32:24|0.00037081
03:32:25|0.00037095
03:32:25|0.00037102
03:32:27|0.00037121
03:32:28|0.00037174
03:32:29|0.00037193
03:32:30|0.00037176
03:32:31|0.00037195
03:32:32|0.00037181
03:32:33|0.00037064
03:32:34|0.00037085
03:32:35|0.00037085
03:32:36|0.00037199
03:32:37|0.00037178
03:32:38|0.00037182
03:32:39|0.00037178
03:32:40|0.00037184
03:32:41|0.00037185
03:32:42|0.00037182
03:32:43|0.0003718
03:32:44|0.00037198
03:32:45|0.00037189
03:32:46|0.00037147
03:32:47|0.00037195
03:32:48|0.00037196
03:32:49|0.00037189
03:32:50|0.00037199
03:32:51|0.00037195
03:32:52|0.000372
03:32:53|0.00037207
03:32:54|0.00037217
03:32:55|0.00037261
03:32:56|0.00037264
03:32:57|0.00037276
03:32:58|0.00037297
03:32:59|0.00037265
03:33:00|0.0003729
03:33:01|0.00037289
03:33:02|0.00037289
03:33:04|0.00037309
03:33:04|0.00037305
03:33:06|0.0003729
03:33:06|0.0003731
03:33:08|0.00037296
03:33:08|0.00037312
03:33:09|0.00037344
03:33:11|0.0003735
03:33:12|0.0003739
03:33:14|0.00037393
03:33:15|0.00037433
03:33:16|0.00037583
03:33:18|0.0003767
03:33:19|0.00037655
03:33:20|0.00037666
03:33:22|0.00037635
03:33:23|0.00037646
03:33:24|0.00037672
03:33:25|0.00037648
03:33:25|0.00037647
03:33:26|0.00037638
03:33:27|0.00037575
03:33:29|0.00037635
03:33:30|0.00037624
03:33:31|0.00037568
03:33:32|0.00037593
03:33:32|0.00037531
03:33:34|0.00037609
03:33:35|0.00037604
03:33:36|0.00037609
03:33:37|0.00037592
03:33:38|0.00037602
03:33:39|0.00037607
03:33:40|0.00037556
03:33:41|0.00037554
03:33:43|0.00037505
03:33:44|0.00037539
03:33:44|0.00037534
03:33:46|0.0003755
03:33:47|0.00037547
03:33:47|0.00037534
03:33:49|0.00037501
03:33:50|0.00037515
03:33:50|0.00037511
03:33:51|0.0003752
03:33:53|0.00037513
03:33:53|0.00037506
03:33:54|0.000375
03:33:55|0.00037507
03:33:57|0.00037573
03:33:58|0.0003755
03:33:59|0.0003754
03:34:00|0.0003753
03:34:01|0.00037531
03:34:02|0.00037551
03:34:03|0.00037562
03:34:04|0.00037586
03:34:05|0.00037598
03:34:06|0.00037601
03:34:07|0.00037625
03:34:08|0.00037619
03:34:09|0.00037632
03:34:10|0.00037631
03:34:11|0.00037638
03:34:12|0.00037623
03:34:13|0.00037606
03:34:14|0.00037632
03:34:16|0.000376
03:34:17|0.00037631
03:34:19|0.00037644
03:34:19|0.00037651
03:34:20|0.00037651
03:34:21|0.00037618
03:34:22|0.00037612
03:34:23|0.00037633
03:34:24|0.00037635
03:34:26|0.00037652
03:34:27|0.00037655
03:34:28|0.00037694
03:34:29|0.00037652
03:34:30|0.00037674
03:34:31|0.00037677
03:34:33|0.00037692
03:34:34|0.00037672
03:34:34|0.00037652
03:34:36|0.00037699
03:34:36|0.00037658
03:34:38|0.00037667
03:34:39|0.00037666
03:34:40|0.00037676
03:34:41|0.0003769
03:34:42|0.00037696
03:34:43|0.00037682
03:34:44|0.00037654
03:34:45|0.0003771
03:34:46|0.00037705
03:34:47|0.00037739
03:34:48|0.00037748
03:34:49|0.00037777
03:34:50|0.00037778
03:34:51|0.00037767
03:34:52|0.00037799
03:34:53|0.00037802
03:34:54|0.00037786
03:34:55|0.00037801
03:34:56|0.00037978
03:34:57|0.00037991
03:34:58|0.00037962
03:34:59|0.00038
03:35:00|0.00038
03:35:01|0.00037993
03:35:02|0.00037824
03:35:03|0.00037938
03:35:05|0.00038061
03:35:06|0.00038084
03:35:06|0.00038199
03:35:08|0.0003819
03:35:09|0.00038154
03:35:10|0.00038182
03:35:11|0.00038218
03:35:11|0.00038202
03:35:13|0.00038228
03:35:14|0.00038238
03:35:15|0.00038257
03:35:16|0.00038239
03:35:18|0.00038281
03:35:19|0.00038275
03:35:20|0.00038258
03:35:21|0.0003828
03:35:22|0.00038256
03:35:24|0.00038265
03:35:24|0.0003824
03:35:25|0.00038142
03:35:26|0.0003809
03:35:27|0.00038055
03:35:28|0.00038075
03:35:29|0.00038
03:35:30|0.00038029
03:35:31|0.00038
03:35:32|0.00038001
03:35:34|0.00037998
03:35:35|0.00037935
03:35:35|0.00038019
03:35:38|0.00037882
03:35:39|0.00037862
03:35:40|0.00037697
03:35:41|0.00037706
03:35:42|0.00037679
03:35:43|0.00037675
03:35:44|0.00037631
03:35:45|0.0003761
03:35:46|0.00037674
03:35:47|0.00037622
03:35:48|0.0003766
03:35:49|0.00037691
03:35:51|0.00037685
03:35:51|0.00037686
03:35:52|0.00037776
03:35:53|0.00037743
03:35:54|0.00037751
03:35:55|0.00037855
03:35:56|0.00037894
03:35:57|0.00037959
03:35:58|0.00037886
03:35:59|0.00037865
03:36:00|0.00037787
03:36:01|0.00037785
03:36:02|0.00037827
03:36:03|0.00037831
03:36:04|0.00037858
03:36:05|0.00037844
03:36:07|0.0003787
03:36:08|0.00037874
03:36:09|0.00037891
03:36:10|0.00037958
03:36:11|0.00037996
03:36:12|0.00038007
03:36:13|0.00038025
03:36:14|0.00037979
03:36:15|0.00037956
03:36:16|0.00038028
03:36:18|0.00037927
03:36:18|0.00037927
03:36:19|0.0003798
03:36:20|0.00038016
03:36:21|0.00037999
03:36:23|0.00038024
03:36:24|0.00038033
03:36:25|0.0003801
03:36:26|0.00038016
03:36:27|0.00038
03:36:28|0.00038
03:36:30|0.00037994
03:36:31|0.00037953
03:36:31|0.00037986
03:36:32|0.00037978
03:36:35|0.00037923
03:36:36|0.00037888
03:36:36|0.00037899
03:36:37|0.0003788
03:36:39|0.00037897
03:36:39|0.00037922
03:36:41|0.00037944
03:36:41|0.00037962
03:36:43|0.00037898
03:36:44|0.000378
03:36:44|0.000378
03:36:45|0.00037827
03:36:46|0.00037802
03:36:47|0.000378
03:36:48|0.00037801
03:36:50|0.00037823
03:36:51|0.0003774
03:36:52|0.0003775
03:36:53|0.00037652
03:36:54|0.000376
03:36:55|0.00037606
03:36:56|0.00037524
03:36:57|0.0003753
03:36:58|0.00037501
03:36:59|0.0003757
03:37:00|0.0003758
03:37:01|0.00037586
03:37:03|0.00037576
03:37:03|0.0003759
03:37:04|0.00037595
03:37:05|0.00037537
03:37:06|0.00037539
03:37:07|0.000375
03:37:09|0.000375
03:37:10|0.00037376
03:37:10|0.0003742
03:37:11|0.00037425
03:37:14|0.00037416
03:37:14|0.00037433
03:37:15|0.00037466
03:37:16|0.00037415
03:37:18|0.00037428
03:37:19|0.00037397
03:37:20|0.00037411
03:37:22|0.00037453
03:37:22|0.00037483
03:37:23|0.00037494
03:37:24|0.0003748
03:37:26|0.00037378
03:37:26|0.00037379
03:37:27|0.00037356
03:37:29|0.0003736
03:37:30|0.00037366
03:37:32|0.00037356
03:37:32|0.00037346
03:37:33|0.00037322
03:37:34|0.0003734
03:37:35|0.0003732
03:37:36|0.00037301
03:37:37|0.00037297
03:37:38|0.00037296
03:37:39|0.00037239
03:37:40|0.00037259
03:37:41|0.00037279
03:37:42|0.00037289
03:37:43|0.00037291
03:37:44|0.0003729
03:37:45|0.0003728
03:37:46|0.00037281
03:37:47|0.00037283
03:37:48|0.00037268
03:37:49|0.00037273
03:37:50|0.0003725
03:37:51|0.00037237
03:37:52|0.00037242
03:37:53|0.00037108
03:37:54|0.00037143
03:37:55|0.00037146
03:37:56|0.0003725
03:37:58|0.000372
03:37:58|0.00037227
03:37:59|0.00037213
03:38:00|0.00037202
03:38:01|0.00037235
03:38:03|0.00037236
03:38:03|0.00037406
03:38:04|0.00037414
03:38:05|0.00037488
03:38:06|0.00037582
03:38:08|0.00037475
03:38:08|0.0003748
03:38:09|0.00037479
03:38:11|0.0003748
03:38:11|0.00037548
03:38:13|0.00037474
03:38:14|0.00037533
03:38:15|0.00037463
03:38:16|0.00037442
03:38:16|0.00037493
03:38:18|0.00037493
03:38:19|0.00037446
03:38:20|0.00037469
03:38:22|0.00037401
03:38:22|0.00037412
03:38:23|0.00037432
03:38:25|0.00037436
03:38:26|0.00037375
03:38:27|0.00037362
03:38:28|0.00037385
03:38:29|0.00037378
03:38:30|0.00037364
03:38:31|0.00037374
03:38:32|0.00037394
03:38:33|0.0003732
03:38:34|0.00037326
03:38:35|0.0003729
03:38:35|0.00037284
03:38:37|0.00037319
03:38:38|0.00037305
03:38:38|0.00037307
03:38:40|0.00037236
03:38:41|0.00037246
03:38:42|0.00037224
03:38:42|0.00037187
03:38:43|0.00037029
03:38:45|0.00037046
03:38:46|0.00037021
03:38:47|0.00037132
03:38:47|0.00037019
03:38:48|0.0003705
03:38:49|0.00037063
03:38:52|0.00037019
03:38:52|0.00037072
03:38:53|0.00037022
03:38:55|0.00037001
03:38:55|0.0003702
03:38:56|0.00037022
03:38:57|0.00037053
03:38:58|0.00037033
03:38:59|0.00037118
03:39:01|0.00037022
03:39:02|0.00037141
03:39:03|0.00037125
03:39:04|0.00037111
03:39:05|0.00037078
03:39:07|0.00037051
03:39:08|0.00037048
03:39:10|0.00037053
03:39:10|0.00036755
03:39:11|0.00036761
03:39:12|0.00036783
03:39:13|0.00036865
03:39:14|0.00036911
03:39:16|0.00036978
03:39:17|0.00036968
03:39:18|0.00036999
03:39:19|0.00036862
03:39:21|0.00036844
03:39:22|0.00036801
03:39:23|0.00036805
03:39:25|0.00036758
03:39:25|0.00036742
03:39:26|0.00036771
03:39:27|0.0003674
03:39:28|0.00036727
03:39:30|0.00036726
03:39:30|0.00036735
03:39:32|0.00036731
03:39:33|0.0003673
03:39:35|0.00036737
03:39:36|0.00036778
03:39:36|0.00036798
03:39:38|0.00036813
03:39:38|0.00036812
03:39:39|0.00036846
03:39:41|0.00036792
03:39:42|0.00036794
03:39:42|0.0003677
03:39:44|0.0003677
03:39:45|0.0003679
03:39:46|0.00036796
03:39:47|0.0003681
03:39:47|0.00036783
03:39:49|0.000368
03:39:49|0.00036749
03:39:50|0.00036793
03:39:51|0.00036748
03:39:52|0.000368
03:39:54|0.00036747
03:39:54|0.0003677
03:39:55|0.00036765
03:39:57|0.00036768
03:39:57|0.00036768
03:40:00|0.00036737
03:40:00|0.00036782
03:40:01|0.00036773
03:40:02|0.00036766
03:40:03|0.00036758
03:40:04|0.00036753
03:40:05|0.00036788
03:40:07|0.00036766
03:40:09|0.00036727
03:40:09|0.00036761
03:40:10|0.00036722
03:40:12|0.00036702
03:40:14|0.00036732
03:40:14|0.00036723
03:40:16|0.00036734
03:40:17|0.00036735
03:40:19|0.000368
03:40:19|0.00036811
03:40:20|0.00036867
03:40:22|0.00037019
03:40:23|0.0003702
03:40:25|0.0003697
03:40:25|0.00037019
03:40:27|0.00037042
03:40:28|0.00037063
03:40:28|0.00037064
03:40:31|0.00036984
03:40:31|0.00036889
03:40:32|0.00036911
03:40:33|0.00036859
03:40:34|0.00036856
03:40:35|0.00036962
03:40:36|0.0003695
03:40:37|0.00036945
03:40:38|0.00036951
03:40:39|0.00036931
03:40:40|0.00036936
03:40:42|0.00036922
03:40:42|0.00036969
03:40:43|0.00036965
03:40:44|0.00036958
03:40:45|0.00037138
03:40:47|0.00037172
03:40:47|0.00037172
03:40:48|0.00037171
03:40:49|0.00037195
03:40:50|0.00037286
03:40:51|0.00037335
03:40:52|0.00037285
03:40:53|0.00037224
03:40:55|0.00037203
03:40:56|0.00037124
03:40:56|0.00037104
03:40:58|0.00037116
03:40:59|0.00037149
03:40:59|0.00037131
03:41:00|0.00037261
03:41:02|0.00037108
03:41:03|0.00037117
03:41:04|0.00037134
03:41:04|0.00037101
03:41:06|0.00037138
03:41:07|0.00037132
03:41:08|0.00037195
03:41:08|0.0003718
03:41:11|0.00037176
03:41:11|0.00037241
03:41:12|0.00037308
03:41:13|0.00037259
03:41:14|0.00037163
03:41:15|0.00037174
03:41:16|0.00037149
03:41:17|0.00037178
03:41:18|0.00037121
03:41:19|0.00037142
03:41:20|0.00037126
03:41:21|0.00037128
03:41:22|0.00037125
03:41:23|0.00037113
03:41:24|0.00037141
03:41:25|0.00037205
03:41:26|0.00037206
03:41:28|0.00037189
03:41:29|0.00037204
03:41:30|0.00037267
03:41:31|0.00037274
03:41:32|0.00037278
03:41:33|0.00037306
03:41:34|0.00037327
03:41:35|0.00037331
03:41:36|0.00037363
03:41:37|0.0003743
03:41:38|0.00037496
03:41:39|0.00037487
03:41:40|0.0003746
03:41:41|0.00037374
03:41:42|0.0003739
03:41:43|0.00037461
03:41:44|0.00037472
03:41:45|0.00037486
03:41:46|0.00037477
03:41:47|0.00037504
03:41:48|0.00037515
03:41:49|0.00037539
03:41:50|0.00037507
03:41:51|0.00037527
03:41:52|0.00037514
03:41:53|0.0003752
03:41:54|0.00037459
03:41:55|0.00037402
03:41:56|0.00037473
03:41:57|0.00037521
03:41:58|0.00037469
03:41:59|0.0003745
03:42:00|0.00037477
03:42:01|0.00037434
03:42:02|0.00037442
03:42:04|0.00037449
03:42:05|0.00037449
03:42:06|0.00037449
03:42:07|0.0003744
03:42:08|0.0003743
03:42:10|0.00037426
03:42:10|0.00037409
03:42:11|0.00037448
03:42:13|0.00037392
03:42:13|0.00037398
03:42:15|0.00037387
03:42:16|0.00037392
03:42:16|0.00037387
03:42:18|0.00037388
03:42:18|0.00037365
03:42:19|0.0003738
03:42:21|0.00037335
03:42:22|0.00037369
03:42:23|0.00037274
03:42:24|0.00037236
03:42:25|0.00037229
03:42:26|0.00037257
03:42:28|0.00037263
03:42:30|0.0003725
03:42:30|0.00037201
03:42:32|0.0003722
03:42:33|0.00037249
03:42:33|0.00037201
03:42:35|0.00037226
03:42:36|0.00037199
03:42:37|0.0003716
03:42:38|0.00037129
03:42:38|0.00037144
03:42:40|0.0003712
03:42:40|0.00037132
03:42:42|0.00037121
03:42:44|0.0003712
03:42:44|0.00037141
03:42:46|0.0003701
03:42:46|0.00037001
03:42:47|0.00037017
03:42:48|0.00037041
03:42:51|0.00037051
03:42:51|0.00037008
03:42:52|0.00037003
03:42:54|0.00036995
03:42:55|0.00036987
03:42:56|0.00036987
03:42:57|0.00036978
03:42:59|0.00036986
03:42:59|0.00036955
03:43:00|0.00036901
03:43:01|0.0003692
03:43:02|0.000369
03:43:03|0.00036931
03:43:04|0.00036942
03:43:05|0.00036949
03:43:06|0.00037043
03:43:07|0.00036999
03:43:09|0.00037257
03:43:10|0.00037226
03:43:10|0.00037139
03:43:13|0.00037091
03:43:13|0.00037087
03:43:15|0.00037079
03:43:16|0.00037064
03:43:17|0.00037024
03:43:18|0.00037045
03:43:19|0.00037028
03:43:20|0.00037086
03:43:21|0.00037063
03:43:23|0.00037076
03:43:24|0.00037084
03:43:24|0.00037068
03:43:26|0.00037062
03:43:27|0.00037097
03:43:27|0.00037115
03:43:29|0.00037178
03:43:30|0.0003718
03:43:30|0.0003718
03:43:31|0.00037195
03:43:32|0.00037189
03:43:33|0.00037191
03:43:35|0.00037193
03:43:35|0.00037199
03:43:36|0.00037192
03:43:39|0.0003721
03:43:39|0.00037228
03:43:40|0.00037232
03:43:41|0.0003723
03:43:42|0.00037245
03:43:43|0.00037239
03:43:44|0.00037264
03:43:45|0.00037241
03:43:46|0.00037231
03:43:47|0.00037241
03:43:48|0.00037252
03:43:49|0.00037249
03:43:50|0.0003722
03:43:51|0.00037216
03:43:52|0.00037223
03:43:53|0.0003723
03:43:55|0.00037246
03:43:56|0.00037232
03:43:57|0.00037232
03:43:58|0.00037227
03:43:59|0.0003721
03:43:59|0.00037232
03:44:01|0.000373
03:44:02|0.00037244
03:44:03|0.00037264
03:44:05|0.00037355
03:44:06|0.0003727
03:44:08|0.00037283
03:44:08|0.00037284
03:44:09|0.00037283
03:44:10|0.00037264
03:44:11|0.00037254
03:44:12|0.0003728
03:44:13|0.00037268
03:44:14|0.00037282
03:44:16|0.00037283
03:44:16|0.00037279
03:44:18|0.00037278
03:44:18|0.00037264
03:44:19|0.00037282
03:44:21|0.00037264
03:44:22|0.00037268
03:44:23|0.00037268
03:44:24|0.00037282
03:44:26|0.00037264
03:44:27|0.00037238
03:44:28|0.00037167
03:44:29|0.00037125
03:44:29|0.000371
03:44:30|0.00037125
03:44:32|0.00037123
03:44:33|0.00037122
03:44:33|0.00037122
03:44:36|0.00037201
03:44:36|0.00037193
03:44:37|0.00037105
03:44:38|0.00037108
03:44:39|0.000371
03:44:40|0.00037097
03:44:41|0.0003712
03:44:42|0.00037088
03:44:43|0.00037102
03:44:44|0.00037099
03:44:45|0.00037083
03:44:46|0.00037082
03:44:47|0.000371
03:44:48|0.00037066
03:44:49|0.00037066
03:44:50|0.00037083
03:44:51|0.00037072
03:44:52|0.00037068
03:44:54|0.00037074
03:44:54|0.0003708
03:44:55|0.00037079
03:44:56|0.00037077
03:44:57|0.00037065
03:44:58|0.00037072
03:44:59|0.00037067
03:45:00|0.0003706
03:45:01|0.00037072
03:45:02|0.00037082
03:45:04|0.000371
03:45:05|0.00037097
03:45:07|0.00037082
03:45:07|0.00037068
03:45:08|0.00037067
03:45:09|0.00037066
03:45:11|0.0003708
03:45:11|0.00037072
03:45:14|0.00037085
03:45:14|0.00037084
03:45:15|0.00037072
03:45:16|0.00037075
03:45:17|0.00037085
03:45:18|0.00037082
03:45:19|0.00037129
03:45:20|0.00037415
03:45:21|0.00037346
03:45:22|0.00037333
03:45:24|0.0003728
03:45:25|0.000373
03:45:27|0.00037291
03:45:27|0.00037341
03:45:28|0.00037336
03:45:29|0.0003734
03:45:31|0.00037306
03:45:32|0.00037262
03:45:34|0.00037304
03:45:34|0.000373
03:45:35|0.00037279
03:45:36|0.00037307
03:45:37|0.00037303
03:45:38|0.00037307
03:45:39|0.00037284
03:45:40|0.00037307
03:45:41|0.00037303
03:45:42|0.00037303
03:45:43|0.00037253
03:45:45|0.00037244
03:45:45|0.00037257
03:45:46|0.00037299
03:45:47|0.00037282
03:45:48|0.00037298
03:45:49|0.0003729
03:45:50|0.00037265
03:45:52|0.00037295
03:45:53|0.00037285
03:45:53|0.00037432
03:45:55|0.00037471
03:45:56|0.000375
03:45:57|0.00037495
03:45:57|0.00037479
03:45:59|0.00037489
03:45:59|0.00037502
03:46:01|0.00037538
03:46:01|0.00037535
03:46:03|0.0003754
03:46:03|0.00037502
03:46:05|0.00037505
03:46:07|0.00037543
03:46:07|0.00037561
03:46:08|0.00037577
03:46:09|0.00037704
03:46:11|0.00037863
03:46:12|0.00037884
03:46:13|0.0003788
03:46:13|0.00037839
03:46:15|0.00037755
03:46:16|0.00037769
03:46:16|0.00037851
03:46:18|0.00037827
03:46:19|0.00037823
03:46:20|0.00037842
03:46:21|0.00037841
03:46:22|0.00037995
03:46:23|0.00037959
03:46:23|0.00037995
03:46:25|0.00037929
03:46:25|0.00037898
03:46:28|0.000379
03:46:29|0.00037842
03:46:30|0.00037802
03:46:31|0.00037753
03:46:31|0.00037748
03:46:34|0.00037915
03:46:34|0.00037803
03:46:36|0.00037834
03:46:37|0.00037826
03:46:39|0.00037837
03:46:39|0.00037814
03:46:40|0.00037836
03:46:42|0.00037821
03:46:42|0.00037836
03:46:43|0.00037821
03:46:45|0.00037842
03:46:46|0.00037831
03:46:47|0.00037774
03:46:47|0.0003779
03:46:49|0.00037796
03:46:50|0.00037799
03:46:51|0.00037775
03:46:52|0.00037775
03:46:53|0.00037793
03:46:54|0.00037799
03:46:55|0.00037795
03:46:56|0.00037799
03:46:57|0.00037626
03:46:58|0.00037547
03:46:59|0.00037645
03:47:00|0.00037662
03:47:01|0.00037626
03:47:02|0.00037611
03:47:03|0.00037611
03:47:04|0.00037595
03:47:05|0.00037545
03:47:06|0.00037509
03:47:07|0.0003753
03:47:08|0.00037437
03:47:09|0.00037355
03:47:10|0.00037436
03:47:11|0.00037443
03:47:12|0.000375
03:47:14|0.00037441
03:47:14|0.00037498
03:47:15|0.00037484
03:47:17|0.00037532
03:47:18|0.00037571
03:47:19|0.00037552
03:47:19|0.00037551
03:47:21|0.00037551
03:47:22|0.00037616
03:47:22|0.00037621
03:47:23|0.00037564
03:47:24|0.00037633
03:47:26|0.0003758
03:47:26|0.00037581
03:47:27|0.00037588
03:47:29|0.00037584
03:47:30|0.00037577
03:47:31|0.00037618
03:47:32|0.00037613
03:47:33|0.00037625
03:47:35|0.00037684
03:47:35|0.00037696
03:47:36|0.00037661
03:47:37|0.00037643
03:47:38|0.00037649
03:47:40|0.00037641
03:47:40|0.00037667
03:47:41|0.00037678
03:47:42|0.00037721
03:47:44|0.00037702
03:47:45|0.00037703
03:47:46|0.00037739
03:47:46|0.0003777
03:47:47|0.00037778
03:47:49|0.00037797
03:47:49|0.000378
03:47:50|0.00037837
03:47:52|0.0003782
03:47:53|0.00037815
03:47:54|0.00037818
03:47:55|0.00037749
03:47:56|0.00037716
03:47:57|0.00037709
03:47:58|0.00037803
03:47:59|0.0003778
03:48:00|0.000378
03:48:01|0.00037782
03:48:02|0.000378
03:48:04|0.00037801
03:48:04|0.0003781
03:48:05|0.00037809
03:48:08|0.00037818
03:48:08|0.00037907
03:48:09|0.0003795
03:48:10|0.00037954
03:48:12|0.00037982
03:48:13|0.00037905
03:48:13|0.00037896
03:48:15|0.00037907
03:48:16|0.00037928
03:48:17|0.00037944
03:48:18|0.00037888
03:48:18|0.00037843
03:48:20|0.00037844
03:48:20|0.00037875
03:48:22|0.00037803
03:48:23|0.00037803
03:48:24|0.0003786
03:48:24|0.00037858
03:48:25|0.00037793
03:48:27|0.00037863
03:48:27|0.00037822
03:48:30|0.00037821
03:48:30|0.00037802
03:48:32|0.00037801
03:48:33|0.00037832
03:48:34|0.00037828
03:48:36|0.0003785
03:48:36|0.00037854
03:48:37|0.00037844
03:48:38|0.000378
03:48:39|0.000378
03:48:40|0.00037801
03:48:41|0.00037801
03:48:43|0.00037825
03:48:43|0.00037828
03:48:44|0.00037831
03:48:45|0.00037832
03:48:46|0.00037824
03:48:48|0.00037828
03:48:48|0.00037835
03:48:49|0.00037812
03:48:50|0.000378
03:48:51|0.00037823
03:48:53|0.000378
03:48:54|0.00037818
03:48:55|0.00037814
03:48:55|0.00037806
03:48:56|0.00037823
03:48:58|0.00037823
03:48:59|0.0003782
03:48:59|0.000378
03:49:00|0.00037812
03:49:03|0.00037802
03:49:03|0.000378
03:49:05|0.00037801
03:49:06|0.00037803
03:49:08|0.00037803
03:49:08|0.00037803
03:49:09|0.00037803
03:49:10|0.00037819
03:49:11|0.0003782
03:49:12|0.0003782
03:49:13|0.00037821
03:49:15|0.00037821
03:49:16|0.00037809
03:49:17|0.00037809
03:49:18|0.0003781
03:49:19|0.00037817
03:49:20|0.00037821
03:49:21|0.00037816
03:49:22|0.00037809
03:49:23|0.00037814
03:49:24|0.00037835
03:49:25|0.00037836
03:49:26|0.00037851
03:49:27|0.00037832
03:49:28|0.00037926
03:49:29|0.00037963
03:49:31|0.00037983
03:49:32|0.00037948
03:49:33|0.00037965
03:49:34|0.00037963
03:49:36|0.00037984
03:49:37|0.00037971
03:49:38|0.00037985
03:49:39|0.00037998
03:49:40|0.00037999
03:49:41|0.00038
03:49:42|0.00038
03:49:43|0.0003798
03:49:44|0.00037989
03:49:46|0.00037888
03:49:46|0.0003797
03:49:48|0.00037979
03:49:48|0.00037996
03:49:49|0.00037969
03:49:50|0.00037999
03:49:52|0.00037999
03:49:53|0.00037999
03:49:54|0.00037999
03:49:56|0.00038
03:49:56|0.00037989
03:49:57|0.0003799
03:49:58|0.00038
03:49:59|0.00037983
03:50:00|0.00037981
03:50:01|0.00037999
03:50:03|0.00037979
03:50:04|0.00038003
03:50:05|0.00038022
03:50:06|0.00038009
03:50:07|0.00038038
03:50:08|0.00038028
03:50:09|0.00037972
03:50:10|0.0003801
03:50:11|0.00037998
03:50:12|0.00038027
03:50:13|0.00038009
03:50:14|0.00038039
03:50:15|0.00038
03:50:16|0.00037957
03:50:17|0.0003796
03:50:18|0.00037899
03:50:19|0.00037892
03:50:20|0.00037843
03:50:21|0.00037848
03:50:22|0.00037811
03:50:23|0.00037816
03:50:24|0.00037856
03:50:25|0.00037801
03:50:26|0.00037725
03:50:27|0.00037687
03:50:28|0.00037651
03:50:30|0.00037622
03:50:32|0.00037608
03:50:33|0.00037688
03:50:34|0.00037612
03:50:35|0.0003762
03:50:35|0.00037687
03:50:37|0.0003771
03:50:37|0.00037686
03:50:39|0.00037678
03:50:40|0.00037648
03:50:42|0.0003763
03:50:42|0.00037656
03:50:43|0.00037623
03:50:45|0.00037623
03:50:47|0.00037639
03:50:47|0.00037618
03:50:49|0.00037665
03:50:50|0.00037669
03:50:51|0.00037675
03:50:52|0.00037682
03:50:53|0.000377
03:50:54|0.00037698
03:50:54|0.00037714
03:50:56|0.00037731
03:50:57|0.00037712
03:50:58|0.00037744
03:50:59|0.00037704
03:51:00|0.00037699
03:51:01|0.00037733
03:51:02|0.00037724
03:51:03|0.00037707
03:51:05|0.00037761
03:51:05|0.00037749
03:51:06|0.00037756
03:51:07|0.00037732
03:51:08|0.00037798
03:51:09|0.00037787
03:51:10|0.000378
03:51:11|0.00037796
03:51:12|0.00037799
03:51:13|0.000378
03:51:15|0.00037812
03:51:15|0.0003785
03:51:18|0.00037847
03:51:18|0.00037834
03:51:19|0.00037837
03:51:20|0.00037837
03:51:21|0.00037859
03:51:22|0.00037852
03:51:23|0.00037862
03:51:25|0.00037841
03:51:27|0.00037845
03:51:27|0.00037849
03:51:28|0.00037845
03:51:29|0.00037865
03:51:30|0.00037859
03:51:32|0.00037856
03:51:32|0.00037869
03:51:34|0.00037871
03:51:36|0.00037855
03:51:36|0.00037882
03:51:38|0.00037872
03:51:38|0.00037854
03:51:39|0.00037877
03:51:41|0.00037866
03:51:43|0.00037867
03:51:43|0.00037877
03:51:44|0.0003787
03:51:45|0.0003788
03:51:46|0.00037856
03:51:47|0.00037868
03:51:49|0.00037872
03:51:51|0.00037872
03:51:51|0.00037886
03:51:52|0.00037867
03:51:53|0.00037882
03:51:54|0.00037886
03:51:55|0.00037896
03:51:56|0.00037874
03:51:57|0.00037896
03:51:58|0.00037887
03:51:59|0.00037881
03:52:01|0.00037887
03:52:01|0.0003787
03:52:02|0.00037808
03:52:03|0.00037855
03:52:05|0.00037845
03:52:06|0.00037872
03:52:06|0.00037857
03:52:07|0.00037866
03:52:09|0.00037896
03:52:10|0.00037886
03:52:11|0.00037896
03:52:12|0.000379
03:52:13|0.00037883
03:52:14|0.00037899
03:52:15|0.00037888
03:52:17|0.00037899
03:52:18|0.000379
03:52:18|0.00037884
03:52:19|0.00037907
03:52:21|0.00037914
03:52:22|0.00037944
03:52:23|0.00037957
03:52:24|0.0003798
03:52:25|0.00037956
03:52:26|0.00037957
03:52:27|0.00037962
03:52:28|0.00037961
03:52:29|0.00037932
03:52:30|0.00037915
03:52:31|0.00037954
03:52:32|0.00037952
03:52:33|0.00037966
03:52:34|0.00037942
03:52:35|0.00037942
03:52:36|0.00037999
03:52:37|0.00037996
03:52:38|0.00038
03:52:39|0.00038
03:52:40|0.00037987
03:52:41|0.00037955
03:52:43|0.0003799
03:52:44|0.00037994
03:52:44|0.00037999
03:52:46|0.00038
03:52:46|0.00037992
03:52:48|0.00038
03:52:49|0.00038
03:52:51|0.00038
03:52:52|0.00038001
03:52:53|0.00037985
03:52:54|0.00037999
03:52:55|0.00038
03:52:57|0.00038003
03:52:58|0.00038026
03:52:59|0.00038011
03:52:59|0.00038034
03:53:00|0.00038033
03:53:01|0.00038023
03:53:02|0.0003804
03:53:04|0.00038028
03:53:05|0.00038034
03:53:06|0.00038039
03:53:08|0.0003804
03:53:09|0.00038038
03:53:10|0.00038039
03:53:11|0.0003804
03:53:12|0.0003804
03:53:13|0.0003812
03:53:15|0.00038176
03:53:15|0.00038196
03:53:17|0.00038134
03:53:18|0.00038178
03:53:18|0.000382
03:53:20|0.000382
03:53:21|0.00038207
03:53:22|0.0003823
03:53:23|0.00038227
03:53:24|0.00038203
03:53:25|0.0003823
03:53:26|0.0003823
03:53:27|0.00038233
03:53:28|0.0003823
03:53:29|0.00038237
03:53:30|0.00038257
03:53:31|0.00038238
03:53:32|0.00038254
03:53:33|0.0003825
03:53:34|0.0003825
03:53:36|0.0003825
03:53:37|0.0003825
03:53:38|0.0003825
03:53:39|0.00038248
03:53:40|0.00038249
03:53:41|0.0003825
03:53:41|0.00038245
03:53:42|0.00038216
03:53:44|0.00038222
03:53:44|0.00038187
03:53:45|0.00038197
03:53:46|0.00038164
03:53:47|0.00038184
03:53:49|0.0003814
03:53:50|0.00038131
03:53:51|0.00038147
03:53:52|0.000381
03:53:53|0.00038102
03:53:54|0.0003804
03:53:55|0.00038058
03:53:57|0.00038049
03:53:58|0.00038035
03:53:58|0.00038055
03:53:59|0.00038036
03:54:00|0.00038054
03:54:01|0.00038054
03:54:03|0.0003804
03:54:04|0.00038067
03:54:05|0.00038068
03:54:06|0.00038061
03:54:08|0.00038067
03:54:08|0.00038074
03:54:10|0.00038067
03:54:10|0.00038079
03:54:11|0.00038084
03:54:13|0.00038103
03:54:14|0.00038124
03:54:14|0.00038095
03:54:16|0.00038093
03:54:16|0.00038118
03:54:17|0.00038123
03:54:18|0.00038108
03:54:19|0.00038119
03:54:20|0.00038123
03:54:21|0.00038106
03:54:22|0.00038115
03:54:23|0.0003809
03:54:25|0.00038086
03:54:26|0.00038161
03:54:27|0.00038124
03:54:28|0.00038088
03:54:29|0.00038128
03:54:30|0.00038149
03:54:31|0.00038139
03:54:32|0.00038181
03:54:33|0.00038191
03:54:34|0.00038198
03:54:35|0.00038191
03:54:37|0.00038149
03:54:39|0.0003815
03:54:39|0.00038169
03:54:40|0.00038128
03:54:42|0.00038169
03:54:43|0.00038169
03:54:44|0.00038193
03:54:45|0.00038179
03:54:46|0.00038188
03:54:47|0.000382
03:54:47|0.00038192
03:54:48|0.00038181
03:54:50|0.00038179
03:54:51|0.00038181
03:54:52|0.00038176
03:54:53|0.00038163
03:54:54|0.00038191
03:54:55|0.00038142
03:54:56|0.00038249
03:54:57|0.00038249
03:54:59|0.00038241
03:55:00|0.00038298
03:55:01|0.00038291
03:55:02|0.00038261
03:55:04|0.00038257
03:55:04|0.0003826
03:55:07|0.00038182
03:55:08|0.00038206
03:55:08|0.000382
03:55:10|0.0003819
03:55:11|0.00038181
03:55:12|0.0003818
03:55:13|0.00038151
03:55:14|0.00038181
03:55:15|0.00038181
03:55:16|0.00038174
03:55:17|0.00038161
03:55:18|0.00038154
03:55:20|0.0003813
03:55:21|0.00038108
03:55:23|0.00038128
03:55:23|0.00038108
03:55:24|0.0003807
03:55:25|0.00038052
03:55:26|0.00038093
03:55:27|0.00038075
03:55:28|0.00038022
03:55:29|0.00038026
03:55:30|0.00038036
03:55:31|0.00038038
03:55:32|0.00038022
03:55:33|0.00038003
03:55:34|0.00038
03:55:35|0.00038001
03:55:36|0.00038001
03:55:37|0.00037847
03:55:38|0.00037824
03:55:40|0.00037815
03:55:40|0.00037845
03:55:41|0.00037839
03:55:43|0.00037847
03:55:44|0.00037893
03:55:45|0.00037902
03:55:46|0.00037936
03:55:47|0.00037973
03:55:49|0.00037997
03:55:49|0.00038001
03:55:50|0.00038036
03:55:51|0.0003804
03:55:52|0.00038009
03:55:53|0.00038003
03:55:54|0.00038
03:55:55|0.00037914
03:55:56|0.00037929
03:55:58|0.00037907
03:55:59|0.0003793
03:55:59|0.00037929
03:56:01|0.00037926
03:56:03|0.00037924
03:56:03|0.00037969
03:56:05|0.00038
03:56:07|0.00037986
03:56:08|0.00037975
03:56:09|0.00037979
03:56:10|0.00037994
03:56:11|0.00037999
03:56:12|0.00037999
03:56:13|0.00037975
03:56:14|0.00037972
03:56:15|0.00037976
03:56:16|0.00037981
03:56:17|0.00037979
03:56:18|0.00037989
03:56:20|0.00038009
03:56:21|0.00037996
03:56:22|0.00038089
03:56:23|0.00038144
03:56:24|0.00038115
03:56:26|0.00038083
03:56:26|0.00038073
03:56:27|0.0003805
03:56:28|0.0003806
03:56:29|0.00038084
03:56:30|0.00038048
03:56:32|0.00038073
03:56:33|0.00038081
03:56:34|0.00038109
03:56:36|0.00038115
03:56:37|0.00038111
03:56:38|0.00038103
03:56:39|0.00038101
03:56:40|0.00038099
03:56:42|0.00038027
03:56:43|0.00038065
03:56:43|0.00037979
03:56:45|0.00037959
03:56:46|0.00037995
03:56:47|0.0003797
03:56:48|0.00037967
03:56:49|0.00037992
03:56:50|0.00037973
03:56:51|0.00037933
03:56:52|0.00037995
03:56:53|0.0003795
03:56:54|0.00037967
03:56:55|0.00037996
03:56:56|0.00037979
03:56:57|0.00037945
03:56:58|0.00037972
03:56:59|0.0003798
03:57:00|0.00037981
03:57:01|0.00037969
03:57:02|0.00037968
03:57:03|0.00037981
03:57:04|0.00037971
03:57:05|0.00037977
03:57:06|0.00037804
03:57:07|0.000378
03:57:08|0.00037818
03:57:09|0.00037835
03:57:10|0.00037915
03:57:11|0.00037939
03:57:12|0.00037952
03:57:13|0.00037997
03:57:14|0.00037998
03:57:15|0.00037994
03:57:16|0.00037994
03:57:17|0.00037998
03:57:18|0.00037969
03:57:19|0.00037997
03:57:20|0.00037915
03:57:21|0.00037963
03:57:22|0.00037972
03:57:23|0.00037976
03:57:24|0.0003793
03:57:25|0.00037955
03:57:27|0.00037901
03:57:27|0.00037921
03:57:28|0.0003792
03:57:29|0.00037917
03:57:31|0.00037918
03:57:31|0.0003791
03:57:33|0.00037917
03:57:33|0.00037896
03:57:35|0.00037895
03:57:36|0.00037904
03:57:36|0.00037901
03:57:37|0.00037896
03:57:39|0.00037862
03:57:39|0.00037861
03:57:40|0.00037856
03:57:41|0.00037883
03:57:43|0.00037879
03:57:44|0.00037878
03:57:45|0.00037884
03:57:46|0.00037889
03:57:47|0.000379
03:57:48|0.000379
03:57:49|0.00037952
03:57:50|0.00037954
03:57:51|0.0003798
03:57:52|0.00037975
03:57:53|0.00037975
03:57:54|0.0003799
03:57:55|0.00037998
03:57:56|0.00037977
03:57:57|0.00037973
03:57:58|0.00037964
03:57:59|0.00037966
03:58:00|0.00037964
03:58:01|0.00037962
03:58:02|0.00037937
03:58:04|0.00037946
03:58:04|0.00037964
03:58:05|0.00037967
03:58:06|0.00037974
03:58:08|0.00037991
03:58:09|0.00037996
03:58:10|0.00037988
03:58:11|0.00037986
03:58:12|0.00037987
03:58:14|0.00037986
03:58:15|0.00037979
03:58:16|0.00037996
03:58:17|0.00038064
03:58:18|0.000381
03:58:19|0.00038091
03:58:20|0.00038069
03:58:21|0.00038079
03:58:23|0.00038098
03:58:24|0.00038063
03:58:26|0.00038059
03:58:26|0.00038073
03:58:27|0.00038097
03:58:28|0.00038108
03:58:29|0.00038106
03:58:30|0.00038083
03:58:31|0.00038107
03:58:32|0.00038106
03:58:33|0.00038082
03:58:34|0.00038095
03:58:35|0.00038073
03:58:36|0.00038082
03:58:38|0.00038087
03:58:39|0.00038115
03:58:40|0.00038099
03:58:42|0.000381
03:58:42|0.000381
03:58:43|0.00038089
03:58:45|0.00038099
03:58:46|0.00038082
03:58:47|0.00038081
03:58:48|0.00038126
03:58:49|0.00038092
03:58:50|0.0003809
03:58:51|0.00038089
03:58:52|0.00038072
03:58:54|0.00038099
03:58:54|0.00038099
03:58:56|0.00038077
03:58:57|0.00038098
03:58:58|0.00038098
03:59:00|0.00038082
03:59:01|0.00038099
03:59:02|0.00038107
03:59:03|0.00038127
03:59:04|0.00038027
03:59:05|0.0003805
03:59:06|0.00038037
03:59:08|0.00038057
03:59:08|0.00038036
03:59:09|0.00038034
03:59:10|0.00038065
03:59:11|0.00038057
03:59:12|0.00038051
03:59:13|0.00038045
03:59:15|0.0003804
03:59:16|0.00038032
03:59:17|0.00038033
03:59:18|0.00038002
03:59:19|0.00038023
03:59:20|0.00038033
03:59:21|0.00038004
03:59:22|0.00038
03:59:23|0.00037994
03:59:24|0.00037973
03:59:25|0.00037966
03:59:26|0.0003798
03:59:27|0.00037973
03:59:28|0.00037962
03:59:29|0.00037963
03:59:30|0.0003797
03:59:32|0.00037943
03:59:32|0.00037958
03:59:33|0.00037962
03:59:35|0.00037954
03:59:36|0.00037905
03:59:37|0.000379
03:59:38|0.00037861
03:59:39|0.00037863
03:59:41|0.00037879
03:59:41|0.00037841
03:59:42|0.00037818
03:59:44|0.00037811
03:59:44|0.00037823
03:59:46|0.000378
03:59:47|0.00037838
03:59:48|0.00037831
03:59:48|0.00037804
03:59:49|0.000378
03:59:51|0.00037678
03:59:52|0.00037744
03:59:53|0.00037713
03:59:54|0.00037721
03:59:56|0.00037697
03:59:56|0.00037695
03:59:57|0.00037742
03:59:59|0.00037742
03:59:59|0.000378
04:00:00|0.00037696
04:00:02|0.00037644
04:00:03|0.00037612
04:00:05|0.00037656
04:00:06|0.00037614
04:00:07|0.00037647
04:00:07|0.00037607
04:00:08|0.00037715
04:00:10|0.00037727
04:00:11|0.00037709
04:00:12|0.00037761
04:00:13|0.00037812
04:00:14|0.00037849
04:00:15|0.00037876
04:00:16|0.00037856
04:00:17|0.0003788
04:00:19|0.00037876
04:00:19|0.00037878
04:00:21|0.00037877
04:00:23|0.00037802
04:00:24|0.00037816
04:00:25|0.00037833
04:00:26|0.00037818
04:00:28|0.00037809
04:00:28|0.00037809
04:00:30|0.00037856
04:00:30|0.00037876
04:00:32|0.00037881
04:00:33|0.00037872
04:00:33|0.00037891
04:00:35|0.00037876
04:00:35|0.00037924
04:00:37|0.00037947
04:00:37|0.00037949
04:00:39|0.00037934
04:00:39|0.00037943
04:00:41|0.00037939
04:00:42|0.00037952
04:00:43|0.00037951
04:00:44|0.00037944
04:00:46|0.00037948
04:00:47|0.00037979
04:00:48|0.00037965
04:00:49|0.00037986
04:00:50|0.00037932
04:00:51|0.000379
04:00:52|0.00037834
04:00:53|0.0003785
04:00:54|0.00037851
04:00:55|0.00037904
04:00:56|0.00037913
04:00:57|0.00037914
04:00:58|0.00037896
04:00:59|0.00037915
04:01:00|0.00037915
04:01:01|0.00037962
04:01:03|0.00037998
04:01:04|0.00038
04:01:04|0.00037964
04:01:05|0.00037963
04:01:07|0.00037972
04:01:07|0.00037971
04:01:09|0.00037994
04:01:10|0.00037981
04:01:11|0.00037991
04:01:12|0.00037992
04:01:13|0.00037994
04:01:14|0.00037999
04:01:15|0.00038023
04:01:16|0.00038009
04:01:17|0.0003808
04:01:18|0.00038088
04:01:19|0.00038098
04:01:20|0.00038098
04:01:21|0.00038093
04:01:22|0.0003804
04:01:24|0.00038042
04:01:25|0.00038039
04:01:25|0.00038044
04:01:27|0.00038051
04:01:27|0.00038065
04:01:29|0.0003806
04:01:30|0.0003807
04:01:31|0.00038051
04:01:31|0.00038057
04:01:33|0.00038088
04:01:33|0.00038092
04:01:35|0.00038097
04:01:36|0.000381
04:01:37|0.00038098
04:01:38|0.00038098
04:01:39|0.000381
04:01:40|0.00038092
04:01:41|0.00038099
04:01:42|0.00038098
04:01:43|0.00038091
04:01:44|0.000381
04:01:45|0.00038098
04:01:46|0.00038107
04:01:47|0.0003811
04:01:48|0.00038138
04:01:49|0.00038144
04:01:51|0.00038138
04:01:51|0.00038132
04:01:53|0.00038129
04:01:54|0.00038134
04:01:55|0.00038135
04:01:56|0.00038066
04:01:57|0.00038
04:01:58|0.00038017
04:01:59|0.00038033
04:02:00|0.00038078
04:02:01|0.00038031
04:02:03|0.00038017
04:02:04|0.00038064
04:02:04|0.00038037
04:02:07|0.00038042
04:02:07|0.00038034
04:02:09|0.00038038
04:02:10|0.00038038
04:02:11|0.00038031
04:02:12|0.00038043
04:02:13|0.00038043
04:02:14|0.0003804
04:02:15|0.00038042
04:02:16|0.0003807
04:02:16|0.00038085
04:02:18|0.00038078
04:02:20|0.0003801
04:02:20|0.00038037
04:02:21|0.00038093
04:02:22|0.00037972
04:02:23|0.00037934
04:02:25|0.00037916
04:02:26|0.00037877
04:02:26|0.00037914
04:02:27|0.00037912
04:02:29|0.00037935
04:02:29|0.00037978
04:02:31|0.00037991
04:02:31|0.00037943
04:02:33|0.00037953
04:02:34|0.00037927
04:02:34|0.00037862
04:02:36|0.00037879
04:02:37|0.00037898
04:02:37|0.00037892
04:02:39|0.00037888
04:02:40|0.0003793
04:02:42|0.00037941
04:02:43|0.00037916
04:02:45|0.00037931
04:02:45|0.00037913
04:02:46|0.00037932
04:02:47|0.00037913
04:02:48|0.0003789
04:02:49|0.00037904
04:02:50|0.00037916
04:02:51|0.00037922
04:02:52|0.00037911
04:02:53|0.00037907
04:02:54|0.00037913
04:02:55|0.00037913
04:02:56|0.0003793
04:02:57|0.00037917
04:02:58|0.00037917
04:02:59|0.00037907
04:03:00|0.00037918
04:03:01|0.00037908
04:03:02|0.00037909
04:03:04|0.00037909
04:03:05|0.00037918
04:03:06|0.00037908
04:03:07|0.00038013
04:03:08|0.00037981
04:03:09|0.00037951
04:03:10|0.00037957
04:03:11|0.00037999
04:03:13|0.00037951
04:03:14|0.0003796
04:03:14|0.00037938
04:03:16|0.00037961
04:03:17|0.0003792
04:03:19|0.00037921
04:03:19|0.00037918
04:03:21|0.0003792
04:03:21|0.0003792
04:03:23|0.00037922
04:03:24|0.00037928
04:03:25|0.00037931
04:03:26|0.00037936
04:03:27|0.00037929
04:03:29|0.0003789
04:03:29|0.00037919
04:03:30|0.00037899
04:03:31|0.00037896
04:03:32|0.00037893
04:03:33|0.00037883
04:03:34|0.00037802
04:03:35|0.000378
04:03:36|0.0003783
04:03:38|0.00037872
04:03:38|0.00037801
04:03:39|0.00037746
04:03:40|0.00037869
04:03:41|0.0003789
04:03:43|0.00037802
04:03:43|0.00037724
04:03:44|0.00037698
04:03:45|0.00037694
04:03:46|0.00037688
04:03:47|0.00037737
04:03:48|0.00037658
04:03:49|0.00037658
04:03:50|0.00037645
04:03:51|0.00037668
04:03:52|0.0003768
04:03:54|0.00037665
04:03:54|0.0003766
04:03:56|0.00037665
04:03:57|0.00037661
04:03:58|0.00037663
04:04:00|0.00037629
04:04:00|0.00037629
04:04:01|0.00037662
04:04:03|0.00037659
04:04:04|0.00037644
04:04:05|0.0003761
04:04:06|0.00037623
04:04:07|0.0003761
04:04:08|0.00037634
04:04:10|0.00037601
04:04:11|0.00037602
04:04:12|0.00037632
04:04:13|0.00037579
04:04:13|0.00037646
04:04:15|0.00037587
04:04:15|0.00037595
04:04:16|0.00037575
04:04:19|0.0003755
04:04:19|0.00037543
04:04:20|0.0003727
04:04:21|0.00037107
04:04:22|0.00037109
04:04:24|0.000371
04:04:26|0.00037039
04:04:26|0.00037
04:04:27|0.00036934
04:04:28|0.00036961
04:04:29|0.00036944
04:04:30|0.00036955
04:04:31|0.0003688
04:04:32|0.00036904
04:04:33|0.00036893
04:04:34|0.00036596
04:04:35|0.00036599
04:04:36|0.00036589
04:04:37|0.00036684
04:04:38|0.00036795
04:04:40|0.00036726
04:04:40|0.00036748
04:04:42|0.00036726
04:04:43|0.00036795
04:04:43|0.00036788
04:04:45|0.00036753
04:04:46|0.00036921
04:04:48|0.00036835
04:04:49|0.00037
04:04:50|0.00036974
04:04:51|0.00036929
04:04:52|0.00036923
04:04:53|0.0003694
04:04:54|0.00036962
04:04:55|0.00036943
04:04:56|0.00036952
04:04:57|0.0003696
04:04:58|0.00036944
04:04:59|0.00036944
04:05:00|0.00036945
04:05:01|0.0003696
04:05:02|0.00036948
04:05:03|0.00036954
04:05:05|0.00036987
04:05:07|0.000371
04:05:08|0.00037225
04:05:09|0.00037201
04:05:10|0.00037151
04:05:11|0.00037195
04:05:12|0.00037006
04:05:14|0.00037132
04:05:14|0.00037118
04:05:16|0.00037122
04:05:16|0.00037153
04:05:18|0.00037136
04:05:18|0.00037145
04:05:19|0.00037152
04:05:21|0.00037123
04:05:22|0.00037123
04:05:23|0.00037124
04:05:24|0.0003712
04:05:25|0.000371
04:05:27|0.00037123
04:05:28|0.00037131
04:05:28|0.00037146
04:05:29|0.0003716
04:05:30|0.00037125
04:05:31|0.00037122
04:05:32|0.00037128
04:05:33|0.00037133
04:05:34|0.00037123
04:05:35|0.00037124
04:05:36|0.00037124
04:05:37|0.00037066
04:05:39|0.00037117
04:05:40|0.00037089
04:05:41|0.00037083
04:05:42|0.00037099
04:05:43|0.00037103
04:05:44|0.00037122
04:05:45|0.00037101
04:05:46|0.00037132
04:05:47|0.00037126
04:05:49|0.0003716
04:05:49|0.00037159
04:05:50|0.00037098
04:05:52|0.00037085
04:05:53|0.00037083
04:05:53|0.000371
04:05:54|0.000371
04:05:55|0.00037019
04:05:56|0.00036898
04:05:58|0.0003689
04:05:58|0.00036923
04:06:00|0.00036927
04:06:01|0.00036555
04:06:02|0.00036549
04:06:03|0.0003651
04:06:04|0.00036559
04:06:05|0.00036636
04:06:06|0.00036251
04:06:07|0.00036202
04:06:08|0.00036294
04:06:09|0.00036264
04:06:10|0.00036191
04:06:11|0.0003612
04:06:12|0.0003607
04:06:14|0.00036094
04:06:14|0.00036
04:06:15|0.00035881
04:06:16|0.00035797
04:06:17|0.00035896
04:06:18|0.00035847
04:06:19|0.0003585
04:06:20|0.000357
04:06:21|0.00035774
04:06:23|0.00035669
04:06:25|0.00035674
04:06:26|0.0003574
04:06:27|0.00035651
04:06:28|0.00035635
04:06:29|0.00035649
04:06:30|0.00035623
04:06:32|0.00035525
04:06:32|0.00035599
04:06:33|0.00035583
04:06:34|0.00035575
04:06:35|0.00035569
04:06:36|0.00035536
04:06:37|0.00035544
04:06:38|0.00035974
04:06:39|0.00036105
04:06:41|0.000366
04:06:41|0.00036869
04:06:42|0.00036677
04:06:43|0.00036208
04:06:45|0.00036142
04:06:46|0.00036331
04:06:48|0.00036484
04:06:50|0.00036586
04:06:50|0.000364
04:06:51|0.00036362
04:06:52|0.00036303
04:06:53|0.00036353
04:06:54|0.00036355
04:06:56|0.00036393
04:06:57|0.00036402
04:06:59|0.0003652
04:06:59|0.00036539
04:07:00|0.00036465
04:07:03|0.00036573
04:07:03|0.00036541
04:07:05|0.00036516
04:07:05|0.0003649
04:07:07|0.00036522
04:07:08|0.00036443
04:07:09|0.00036544
04:07:09|0.0003654
04:07:10|0.00036625
04:07:12|0.00036596
04:07:14|0.00036658
04:07:14|0.00036602
04:07:15|0.00036675
04:07:17|0.00036895
04:07:17|0.00036598
04:07:18|0.00036657
04:07:20|0.0003664
04:07:20|0.00036622
04:07:22|0.00036698
04:07:23|0.00036772
04:07:24|0.00036723
04:07:25|0.00036738
04:07:26|0.00036706
04:07:26|0.00036731
04:07:28|0.00036748
04:07:30|0.00036832
04:07:30|0.00036816
04:07:31|0.00036802
04:07:32|0.00036819
04:07:33|0.00036798
04:07:34|0.00036815
04:07:35|0.00036794
04:07:36|0.00036781
04:07:37|0.00036765
04:07:38|0.00036766
04:07:39|0.00036763
04:07:40|0.00036719
04:07:41|0.00036711
04:07:42|0.00036699
04:07:43|0.00036763
04:07:44|0.00036727
04:07:45|0.00036716
04:07:46|0.00036713
04:07:48|0.00036702
04:07:48|0.00036685
04:07:51|0.00036749
04:07:51|0.00036746
04:07:53|0.00036713
04:07:54|0.00036742
04:07:54|0.00036765
04:07:56|0.00036789
04:07:58|0.00036758
04:07:58|0.00036761
04:07:59|0.00036768
04:08:00|0.000368
04:08:01|0.00036797
04:08:02|0.00036833
04:08:03|0.0003684
04:08:05|0.00036843
04:08:07|0.000369
04:08:07|0.00036954
04:08:08|0.00037
04:08:10|0.00036945
04:08:12|0.00037
04:08:12|0.00036993
04:08:13|0.00036956
04:08:14|0.00036994
04:08:15|0.00037
04:08:16|0.00037016
04:08:17|0.0003702
04:08:19|0.00037023
04:08:20|0.00037033
04:08:22|0.00037039
04:08:22|0.00037002
04:08:23|0.00037071
04:08:24|0.00037043
04:08:25|0.00037003
04:08:26|0.00037123
04:08:27|0.00037123
04:08:28|0.00037153
04:08:29|0.0003705
04:08:30|0.00037063
04:08:31|0.00037081
04:08:32|0.00037137
04:08:33|0.00037114
04:08:34|0.00037127
04:08:35|0.00037148
04:08:36|0.00037151
04:08:37|0.00037153
04:08:38|0.00037153
04:08:39|0.00037193
04:08:40|0.00037177
04:08:41|0.00037247
04:08:42|0.00037292
04:08:43|0.00037266
04:08:44|0.00037253
04:08:46|0.0003735
04:08:46|0.00037293
04:08:47|0.00037319
04:08:49|0.00037296
04:08:50|0.00037282
04:08:51|0.00037226
04:08:52|0.00037179
04:08:53|0.00037039
04:08:54|0.00037033
04:08:55|0.00037047
04:08:56|0.00037036
04:08:57|0.00037026
04:08:58|0.00037052
04:08:59|0.00037004
04:09:00|0.00037018
04:09:01|0.00037
04:09:02|0.00036958
04:09:03|0.00036948
04:09:05|0.00036939
04:09:06|0.00036937
04:09:07|0.00036936
04:09:08|0.00036928
04:09:09|0.00036901
04:09:10|0.00036921
04:09:11|0.00036891
04:09:12|0.00036899
04:09:13|0.00036833
04:09:14|0.00036824
04:09:15|0.00036835
04:09:16|0.00036835
04:09:17|0.00036833
04:09:18|0.00036841
04:09:19|0.00036867
04:09:20|0.00036832
04:09:21|0.00036844
04:09:22|0.00036924
04:09:24|0.00036925
04:09:25|0.0003692
04:09:25|0.00036904
04:09:26|0.00036903
04:09:27|0.000369
04:09:28|0.00036912
04:09:30|0.00036919
04:09:30|0.00036919
04:09:31|0.000369
04:09:32|0.00036902
04:09:33|0.00036901
04:09:34|0.00036916
04:09:36|0.00036863
04:09:36|0.00036918
04:09:37|0.00036917
04:09:38|0.00036901
04:09:39|0.00036898
04:09:41|0.00036901
04:09:41|0.00036879
04:09:42|0.00036849
04:09:43|0.00036849
04:09:45|0.00036887
04:09:45|0.00036847
04:09:46|0.00036845
04:09:47|0.00036843
04:09:48|0.00036833
04:09:49|0.00036823
04:09:50|0.00036849
04:09:51|0.00036842
04:09:52|0.0003682
04:09:54|0.00036779
04:09:54|0.00036759
04:09:56|0.00036757
04:09:57|0.000367
04:09:57|0.00036721
04:09:59|0.00036689
04:10:00|0.0003666
04:10:01|0.00036635
04:10:02|0.0003668
04:10:04|0.00036685
04:10:05|0.000367
04:10:05|0.00036771
04:10:06|0.00036726
04:10:08|0.0003671
04:10:08|0.00036692
04:10:09|0.00036681
04:10:11|0.00036679
04:10:12|0.0003679
04:10:13|0.00036721
04:10:14|0.000367
04:10:15|0.00036719
04:10:16|0.00036713
04:10:17|0.00036731
04:10:19|0.000367
04:10:19|0.00036705
04:10:20|0.00036773
04:10:21|0.00036791
04:10:22|0.000368
04:10:23|0.0003681
04:10:24|0.00036813
04:10:25|0.00036796
04:10:26|0.00036802
04:10:27|0.00036773
04:10:28|0.00036738
04:10:29|0.00036739
04:10:30|0.00036724
04:10:31|0.00036746
04:10:32|0.0003676
04:10:33|0.00036728
04:10:34|0.00036723
04:10:35|0.00036723
04:10:36|0.000367
04:10:37|0.00036677
04:10:38|0.00036678
04:10:39|0.00036701
04:10:41|0.00036675
04:10:41|0.0003666
04:10:42|0.00036759
04:10:43|0.00036733
04:10:44|0.00036716
04:10:45|0.00036714
04:10:46|0.00036666
04:10:48|0.00036655
04:10:49|0.00036531
04:10:50|0.000365
04:10:51|0.000365
04:10:53|0.00036519
04:10:53|0.00036519
04:10:55|0.00036527
04:10:56|0.00036527
04:10:56|0.00036508
04:10:59|0.00036499
04:10:59|0.00036491
04:11:00|0.00036516
04:11:01|0.00036406
04:11:02|0.00036393
04:11:03|0.00036454
04:11:04|0.00036328
04:11:05|0.00036324
04:11:07|0.00036303
04:11:08|0.000363
04:11:09|0.00036272
04:11:10|0.00036269
04:11:11|0.00036331
04:11:12|0.000364
04:11:13|0.00036429
04:11:15|0.000362
04:11:16|0.00036217
04:11:18|0.00036247
04:11:18|0.00036266
04:11:19|0.00036137
04:11:21|0.00036207
04:11:21|0.00036025
04:11:22|0.0003604
04:11:23|0.00035975
04:11:24|0.00036
04:11:26|0.00035931
04:11:26|0.000359
04:11:27|0.00035948
04:11:29|0.00035898
04:11:29|0.00035955
04:11:31|0.00035874
04:11:32|0.00035832
04:11:33|0.00035874
04:11:34|0.00035855
04:11:35|0.00035842
04:11:36|0.00035824
04:11:37|0.00035652
04:11:38|0.00035681
04:11:39|0.00035607
04:11:40|0.0003565
04:11:41|0.00035736
04:11:43|0.00035867
04:11:43|0.00035904
04:11:44|0.00036189
04:11:45|0.00036091
04:11:46|0.00035983
04:11:47|0.00035964
04:11:48|0.00036003
04:11:49|0.0003625
04:11:50|0.0003638
04:11:52|0.00036067
04:11:54|0.00036396
04:11:54|0.00036377
04:11:55|0.00036377
04:11:56|0.00036404
04:11:57|0.00036411
04:11:59|0.00036398
04:12:00|0.00036444
04:12:01|0.00036403
04:12:01|0.00036423
04:12:02|0.00036428
04:12:04|0.00036502
04:12:05|0.00036603
04:12:06|0.00036632
04:12:07|0.000367
04:12:08|0.00036759
04:12:10|0.00036674
04:12:10|0.00036569
04:12:11|0.000366
04:12:12|0.00036522
04:12:14|0.0003655
04:12:14|0.00036447
04:12:16|0.00036459
04:12:17|0.0003648
04:12:18|0.00036377
04:12:19|0.00036394
04:12:20|0.00036377
04:12:21|0.00036377
04:12:22|0.00036397
04:12:23|0.00036377
04:12:24|0.00036424
04:12:25|0.00036421
04:12:26|0.00036377
04:12:27|0.00036398
04:12:27|0.00036399
04:12:29|0.00036398
04:12:30|0.000364
04:12:31|0.00036426
04:12:33|0.00036322
04:12:33|0.00036308
04:12:34|0.00036428
04:12:36|0.00036412
04:12:37|0.00036401
04:12:37|0.00036379
04:12:39|0.00036381
04:12:39|0.00036377
04:12:42|0.00036455
04:12:43|0.00036423
04:12:44|0.00036454
04:12:44|0.00036438
04:12:46|0.00036425
04:12:47|0.00036425
04:12:47|0.0003644
04:12:49|0.00036442
04:12:50|0.00036443
04:12:51|0.00036473
04:12:52|0.00036472
04:12:53|0.00036467
04:12:54|0.00036473
04:12:56|0.00036487
04:12:56|0.00036482
04:12:57|0.00036514
04:12:58|0.00036676
04:12:59|0.00036576
04:13:00|0.00036685
04:13:01|0.00036692
04:13:02|0.00036741
04:13:04|0.0003676
04:13:06|0.00036786
04:13:07|0.00036784
04:13:09|0.00036777
04:13:09|0.00036787
04:13:10|0.00036787
04:13:11|0.00036794
04:13:12|0.000368
04:13:13|0.00036735
04:13:15|0.00036791
04:13:16|0.00036788
04:13:17|0.00036798
04:13:18|0.000368
04:13:19|0.00036781
04:13:20|0.00036807
04:13:21|0.00036862
04:13:22|0.000369
04:13:23|0.00036915
04:13:24|0.00036933
04:13:25|0.0003696
04:13:26|0.00036881
04:13:27|0.00036867
04:13:28|0.0003684
04:13:29|0.00036802
04:13:30|0.00036912
04:13:32|0.0003699
04:13:33|0.00036949
04:13:34|0.00036956
04:13:35|0.00036952
04:13:36|0.00036989
04:13:37|0.00036968
04:13:38|0.00036985
04:13:39|0.00036989
04:13:40|0.00036982
04:13:41|0.00036979
04:13:42|0.00037
04:13:43|0.00036997
04:13:44|0.00036999
04:13:45|0.0003698
04:13:46|0.00036997
04:13:47|0.00036984
04:13:48|0.00036998
04:13:49|0.00036979
04:13:50|0.00036983
04:13:51|0.0003697
04:13:52|0.00036883
04:13:53|0.00036898
04:13:55|0.00036897
04:13:55|0.00036913
04:13:57|0.00036927
04:13:58|0.00036949
04:13:59|0.00036947
04:14:00|0.0003695
04:14:01|0.00036954
04:14:02|0.00036969
04:14:03|0.00036951
04:14:04|0.00036967
04:14:06|0.00036978
04:14:07|0.00036997
04:14:08|0.00036979
04:14:09|0.00037
04:14:10|0.00036999
04:14:12|0.00037095
04:14:12|0.00037114
04:14:14|0.00036909
04:14:15|0.00036924
04:14:16|0.00036956
04:14:17|0.00037121
04:14:19|0.00037178
04:14:19|0.00037178
04:14:20|0.0003713
04:14:21|0.00037104
04:14:22|0.00037166
04:14:24|0.00037126
04:14:24|0.00037113
04:14:26|0.00037129
04:14:26|0.00037113
04:14:28|0.00037111
04:14:29|0.00037099
04:14:30|0.0003712
04:14:30|0.0003711
04:14:31|0.000371
04:14:33|0.00037268
04:14:34|0.00037212
04:14:34|0.00037419
04:14:36|0.00037423
04:14:37|0.00037415
04:14:38|0.00037358
04:14:38|0.00037353
04:14:41|0.00037379
04:14:41|0.00037438
04:14:42|0.0003742
04:14:43|0.00037443
04:14:44|0.00037447
04:14:45|0.00037467
04:14:47|0.0003739
04:14:48|0.0003743
04:14:49|0.00037464
04:14:50|0.00037489
04:14:50|0.00037467
04:14:52|0.0003748
04:14:53|0.00037471
04:14:53|0.00037471
04:14:54|0.00037455
04:14:55|0.00037485
04:14:58|0.00037499
04:14:58|0.00037479
04:14:59|0.00037475
04:15:00|0.00037488
04:15:02|0.00037458
04:15:03|0.00037458
04:15:04|0.00037447
04:15:06|0.00037427
04:15:07|0.00037419
04:15:08|0.00037404
04:15:09|0.00037375
04:15:10|0.00037374
04:15:11|0.00037042
04:15:12|0.00037001
04:15:13|0.00037049
04:15:15|0.00037213
04:15:15|0.00037077
04:15:16|0.00037042
04:15:17|0.00037026
04:15:18|0.00037088
04:15:19|0.00037142
04:15:20|0.0003726
04:15:21|0.00037205
04:15:22|0.00037195
04:15:23|0.00037148
04:15:24|0.00037168
04:15:26|0.00037252
04:15:27|0.00037066
04:15:29|0.00037196
04:15:29|0.00037159
04:15:31|0.00037154
04:15:31|0.00037103
04:15:32|0.00037157
04:15:33|0.00037194
04:15:35|0.00037183
04:15:36|0.00037175
04:15:37|0.00037186
04:15:38|0.00037194
04:15:39|0.00037171
04:15:40|0.00037172
04:15:41|0.00037071
04:15:42|0.00037071
04:15:43|0.0003707
04:15:45|0.0003707
04:15:45|0.0003724
04:15:47|0.00037261
04:15:48|0.00037221
04:15:48|0.00037229
04:15:49|0.00037237
04:15:50|0.00037248
04:15:51|0.00037229
04:15:52|0.00037248
04:15:53|0.00037253
04:15:55|0.0003723
04:15:56|0.00037228
04:15:58|0.00037214
04:15:59|0.00037218
04:15:59|0.00037207
04:16:01|0.00037201
04:16:01|0.000372
04:16:03|0.00037219
04:16:03|0.00037231
04:16:05|0.00037254
04:16:05|0.00037356
04:16:07|0.00037268
04:16:08|0.00037254
04:16:09|0.00037235
04:16:11|0.00037225
04:16:11|0.00037216
04:16:12|0.00037216
04:16:14|0.0003721
04:16:15|0.00037145
04:16:16|0.00037121
04:16:16|0.0003711
04:16:18|0.00037055
04:16:18|0.00037066
04:16:19|0.00037034
04:16:21|0.00037048
04:16:22|0.00037052
04:16:22|0.00037058
04:16:23|0.00037031
04:16:25|0.00037044
04:16:25|0.00037039
04:16:27|0.00037062
04:16:27|0.00037032
04:16:28|0.00037005
04:16:30|0.00037024
04:16:31|0.00037001
04:16:31|0.00037037
04:16:32|0.00037013
04:16:34|0.00037022
04:16:34|0.00037024
04:16:35|0.00037039
04:16:37|0.00037017
04:16:38|0.00037128
04:16:39|0.00037024
04:16:40|0.00036928
04:16:41|0.00036861
04:16:42|0.00036806
04:16:43|0.00036832
04:16:45|0.00036953
04:16:46|0.00036989
04:16:47|0.00036847
04:16:49|0.00036858
04:16:49|0.00036885
04:16:50|0.00036857
04:16:52|0.00036835
04:16:52|0.00036806
04:16:53|0.00036726
04:16:54|0.00036738
04:16:55|0.00036764
04:16:57|0.00036756
04:16:59|0.0003675
04:17:00|0.00036754
04:17:01|0.00036754
04:17:02|0.00036754
04:17:02|0.00036752
04:17:03|0.00036782
04:17:04|0.00036829
04:17:06|0.00036856
04:17:06|0.00036944
04:17:08|0.00036976
04:17:09|0.00036982
04:17:10|0.00036986
04:17:11|0.00036982
04:17:12|0.00036947
04:17:13|0.00036921
04:17:14|0.00036903
04:17:15|0.00036942
04:17:16|0.00036912
04:17:17|0.00036818
04:17:18|0.00036965
04:17:20|0.00036938
04:17:20|0.00036933
04:17:21|0.00036924
04:17:22|0.00036912
04:17:23|0.00036936
04:17:25|0.000369
04:17:26|0.00036907
04:17:27|0.00036908
04:17:28|0.00036907
04:17:28|0.0003689
04:17:29|0.00036905
04:17:30|0.00036917
04:17:31|0.00036975
04:17:33|0.00036991
04:17:33|0.00036966
04:17:34|0.00036944
04:17:35|0.00036941
04:17:36|0.00036946
04:17:37|0.00036957
04:17:39|0.00036976
04:17:40|0.00036972
04:17:41|0.00036977
04:17:42|0.00036985
04:17:43|0.00036993
04:17:44|0.00036989
04:17:45|0.00036994
04:17:46|0.00036974
04:17:47|0.00036974
04:17:48|0.00036948
04:17:49|0.0003695
04:17:50|0.0003695
04:17:51|0.0003695
04:17:52|0.00036949
04:17:53|0.00036949
04:17:54|0.00036946
04:17:55|0.00036945
04:17:56|0.00036919
04:17:57|0.00036923
04:17:58|0.00036931
04:18:00|0.0003694
04:18:00|0.00036936
04:18:01|0.00036937
04:18:03|0.00036949
04:18:04|0.00036949
04:18:04|0.00036936
04:18:06|0.00036949
04:18:07|0.00036946
04:18:08|0.0003695
04:18:10|0.0003695
04:18:11|0.00036945
04:18:11|0.00036947
04:18:12|0.00036949
04:18:13|0.00036945
04:18:14|0.0003694
04:18:16|0.0003695
04:18:16|0.00036934
04:18:17|0.00036934
04:18:18|0.00036939
04:18:20|0.00036936
04:18:21|0.0003695
04:18:22|0.00036926
04:18:23|0.00036972
04:18:24|0.0003699
04:18:25|0.00036975
04:18:26|0.00036969
04:18:27|0.00036988
04:18:28|0.00036984
04:18:29|0.0003699
04:18:31|0.0003698
04:18:32|0.00036989
04:18:33|0.00036971
04:18:34|0.00036986
04:18:35|0.00036973
04:18:36|0.00036989
04:18:37|0.00036989
04:18:39|0.00036977
04:18:40|0.00036978
04:18:41|0.00036961
04:18:42|0.00036973
04:18:43|0.00036972
04:18:44|0.00036973
04:18:46|0.00036964
04:18:46|0.00036935
04:18:47|0.0003694
04:18:48|0.00036899
04:18:50|0.00036874
04:18:50|0.00036852
04:18:51|0.00036829
04:18:52|0.00036818
04:18:54|0.00036763
04:18:55|0.00036743
04:18:56|0.00036739
04:18:57|0.00036716
04:18:58|0.00036537
04:19:00|0.00036551
04:19:01|0.00036501
04:19:02|0.00036521
04:19:03|0.0003652
04:19:05|0.00036523
04:19:06|0.000365
04:19:08|0.00036507
04:19:08|0.00036484
04:19:10|0.00036484
04:19:12|0.00036471
04:19:13|0.00036473
04:19:14|0.00036465
04:19:15|0.00036473
04:19:16|0.00036484
04:19:17|0.00036455
04:19:18|0.0003647
04:19:19|0.00036408
04:19:20|0.00036401
04:19:21|0.0003642
04:19:23|0.00036399
04:19:23|0.00036361
04:19:25|0.00036265
04:19:26|0.0003635
04:19:26|0.00036303
04:19:28|0.000363
04:19:29|0.00036214
04:19:31|0.00036212
04:19:31|0.00036152
04:19:32|0.00036171
04:19:33|0.00036217
04:19:34|0.00036135
04:19:35|0.00036194
04:19:37|0.00036196
04:19:37|0.00036212
04:19:39|0.000362
04:19:39|0.00036192
04:19:41|0.00036214
04:19:43|0.00036214
04:19:43|0.00036246
04:19:44|0.00036264
04:19:45|0.00036304
04:19:46|0.00036286
04:19:47|0.00036372
04:19:48|0.00036374
04:19:49|0.00036361
04:19:50|0.00036287
04:19:51|0.00036266
04:19:52|0.00036278
04:19:53|0.00036252
04:19:54|0.00036254
04:19:56|0.00036264
04:19:56|0.00036287
04:19:58|0.00036288
04:19:59|0.00036251
04:20:01|0.00036247
04:20:01|0.00036241
04:20:02|0.00036261
04:20:03|0.00036236
04:20:05|0.00036271
04:20:06|0.0003627
04:20:07|0.00036255
04:20:08|0.00036251
04:20:09|0.00036248
04:20:10|0.00036248
04:20:12|0.00036232
04:20:13|0.00036234
04:20:14|0.00036263
04:20:15|0.00036268
04:20:16|0.00036182
04:20:17|0.00036177
04:20:18|0.0003615
04:20:19|0.00036118
04:20:20|0.000361
04:20:21|0.0003611
04:20:22|0.00036096
04:20:23|0.00036088
04:20:24|0.00036071
04:20:25|0.00036069
04:20:26|0.0003606
04:20:27|0.00036067
04:20:28|0.00036052
04:20:29|0.00036109
04:20:30|0.00036053
04:20:31|0.00036094
04:20:32|0.00036087
04:20:33|0.00036072
04:20:34|0.00036048
04:20:35|0.0003606
04:20:36|0.00036029
04:20:37|0.00036031
04:20:39|0.00036019
04:20:39|0.00036
04:20:41|0.00036009
04:20:42|0.00036024
04:20:42|0.00035945
04:20:43|0.00035948
04:20:44|0.00035959
04:20:46|0.00035952
04:20:47|0.00035932
04:20:48|0.00035927
04:20:48|0.00035901
04:20:50|0.00035954
04:20:50|0.00035917
04:20:51|0.000359
04:20:53|0.00035928
04:20:53|0.0003584
04:20:54|0.00035911
04:20:56|0.00035916
04:20:57|0.00035937
04:20:58|0.00035914
04:20:59|0.00035916
04:21:00|0.00035906
04:21:02|0.00035936
04:21:03|0.00035927
04:21:03|0.00035911
04:21:05|0.00035945
04:21:06|0.00035973
04:21:07|0.00035994
04:21:08|0.00036138
04:21:10|0.00036183
04:21:10|0.00036176
04:21:11|0.00036145
04:21:12|0.00036165
04:21:13|0.00036182
04:21:15|0.00036109
04:21:15|0.000362
04:21:17|0.00036179
04:21:18|0.00036201
04:21:19|0.00036185
04:21:20|0.00036011
04:21:21|0.00036004
04:21:22|0.00036006
04:21:23|0.00035986
04:21:24|0.00035972
04:21:25|0.00035977
04:21:26|0.00035977
04:21:27|0.00035967
04:21:28|0.0003606
04:21:29|0.00035973
04:21:30|0.00036167
04:21:31|0.00036068
04:21:32|0.00036056
04:21:33|0.00036033
04:21:34|0.0003609
04:21:35|0.00036095
04:21:36|0.00036068
04:21:37|0.00036079
04:21:38|0.00036072
04:21:39|0.00036011
04:21:40|0.00036001
04:21:41|0.00036011
04:21:43|0.00036008
04:21:44|0.00036008
04:21:45|0.0003592
04:21:46|0.00035861
04:21:47|0.00035871
04:21:48|0.00035929
04:21:49|0.00035896
04:21:50|0.00035917
04:21:51|0.00035913
04:21:52|0.00035948
04:21:54|0.00035993
04:21:55|0.00035914
04:21:57|0.00035948
04:21:57|0.00035919
04:21:59|0.00035886
04:22:00|0.0003587
04:22:01|0.00035872
04:22:03|0.00035905
04:22:05|0.00035912
04:22:05|0.00035915
04:22:07|0.00035915
04:22:08|0.00035918
04:22:10|0.00035918
04:22:11|0.000359
04:22:12|0.00035917
04:22:13|0.00036001
04:22:14|0.00036011
04:22:15|0.00036016
04:22:17|0.00036094
04:22:17|0.00036106
04:22:18|0.00036108
04:22:19|0.00036359
04:22:21|0.00036232
04:22:22|0.00036233
04:22:22|0.00036322
04:22:23|0.00036266
04:22:24|0.00036276
04:22:26|0.00036235
04:22:26|0.00036291
04:22:27|0.00036255
04:22:28|0.00036268
04:22:29|0.00036259
04:22:31|0.00036335
04:22:32|0.00036381
04:22:33|0.00036329
04:22:34|0.00036338
04:22:36|0.00036362
04:22:37|0.00036364
04:22:38|0.00036365
04:22:39|0.00036364
04:22:40|0.00036383
04:22:41|0.00036379
04:22:42|0.0003638
04:22:44|0.00036406
04:22:45|0.00036391
04:22:45|0.00036391
04:22:46|0.00036424
04:22:47|0.00036378
04:22:48|0.00036377
04:22:49|0.000364
04:22:51|0.00036409
04:22:51|0.00036421
04:22:53|0.0003644
04:22:53|0.00036452
04:22:54|0.00036488
04:22:56|0.00036499
04:22:56|0.00036489
04:22:57|0.00036434
04:22:58|0.00036459
04:22:59|0.00036492
04:23:01|0.00036437
04:23:01|0.00036463
04:23:03|0.00036504
04:23:04|0.00036579
04:23:05|0.00036591
04:23:06|0.00036599
04:23:07|0.00036624
04:23:08|0.00036677
04:23:09|0.00036625
04:23:10|0.00036616
04:23:11|0.00036815
04:23:12|0.000367
04:23:13|0.0003664
04:23:14|0.00036612
04:23:16|0.00036581
04:23:16|0.00036634
04:23:17|0.00036681
04:23:18|0.00036681
04:23:19|0.00036661
04:23:21|0.00036642
04:23:21|0.00036662
04:23:22|0.00036658
04:23:23|0.00036633
04:23:24|0.00036634
04:23:25|0.00036614
04:23:26|0.00036677
04:23:27|0.00036636
04:23:28|0.00036642
04:23:29|0.00036631
04:23:30|0.00036636
04:23:32|0.00036639
04:23:32|0.00036645
04:23:34|0.00036567
04:23:34|0.00036529
04:23:35|0.00036468
04:23:36|0.00036468
04:23:37|0.00036351
04:23:38|0.00036271
04:23:39|0.00036101
04:23:41|0.00036083
04:23:41|0.00036207
04:23:43|0.00036219
04:23:43|0.00036205
04:23:44|0.00036127
04:23:46|0.00036146
04:23:46|0.00036098
04:23:48|0.0003615
04:23:49|0.00036094
04:23:49|0.00036095
04:23:50|0.00036075
04:23:51|0.00036058
04:23:52|0.00036119
04:23:53|0.00036205
04:23:54|0.00036203
04:23:56|0.00036363
04:23:56|0.00036369
04:23:57|0.00036265
04:23:59|0.00036215
04:24:00|0.00036191
04:24:01|0.00036168
04:24:02|0.00036151
04:24:04|0.00036163
04:24:05|0.00036182
04:24:07|0.00036187
04:24:07|0.00036247
04:24:08|0.00036385
04:24:10|0.00036337
04:24:11|0.00036389
04:24:11|0.00036342
04:24:13|0.00036275
04:24:14|0.00036296
04:24:15|0.00036317
04:24:16|0.0003633
04:24:18|0.00036318
04:24:18|0.0003634
04:24:19|0.00036319
04:24:20|0.00036317
04:24:21|0.00036292
04:24:22|0.0003624
04:24:23|0.00036236
04:24:24|0.00036193
04:24:25|0.00036195
04:24:26|0.00036217
04:24:28|0.00036215
04:24:29|0.00036201
04:24:30|0.00036261
04:24:31|0.00036249
04:24:32|0.0003627
04:24:33|0.00036247
04:24:33|0.00036268
04:24:35|0.00036239
04:24:36|0.00036229
04:24:37|0.00036295
04:24:37|0.00036158
04:24:39|0.00036092
04:24:40|0.00036122
04:24:41|0.00036089
04:24:41|0.00036183
04:24:42|0.00036099
04:24:43|0.00036087
04:24:44|0.00036073
04:24:45|0.0003604
04:24:47|0.00036036
04:24:48|0.00036034
04:24:48|0.00036022
04:24:50|0.0003601
04:24:51|0.00036013
04:24:51|0.00036015
04:24:52|0.00036032
04:24:54|0.00036069
04:24:55|0.00036078
04:24:55|0.00036098
04:24:56|0.00036001
04:24:58|0.00036058
04:24:59|0.00036075
04:25:00|0.0003608
04:25:01|0.00036076
04:25:02|0.00036111
04:25:03|0.00036174
04:25:05|0.00036167
04:25:05|0.00036174
04:25:06|0.0003612
04:25:07|0.00036147
04:25:09|0.00036129
04:25:11|0.00036132
04:25:11|0.00036106
04:25:12|0.00036061
04:25:13|0.000361
04:25:14|0.00036124
04:25:15|0.00036143
04:25:17|0.00036121
04:25:19|0.00036118
04:25:19|0.00036125
04:25:20|0.00036114
04:25:22|0.00036042
04:25:22|0.00036
04:25:23|0.00036008
04:25:24|0.00036001
04:25:25|0.00036019
04:25:27|0.00036
04:25:27|0.00036001
04:25:28|0.00036018
04:25:29|0.00036002
04:25:30|0.00036004
04:25:32|0.00036004
04:25:32|0.00035979
04:25:34|0.00035976
04:25:34|0.0003598
04:25:35|0.00035965
04:25:37|0.00035948
04:25:37|0.00035953
04:25:39|0.00035949
04:25:39|0.00035865
04:25:40|0.00035867
04:25:41|0.00035794
04:25:45|0.00035732
04:25:45|0.00035841
04:25:47|0.00035676
04:25:48|0.00035686
04:25:49|0.00035659
04:25:50|0.00035622
04:25:51|0.00035624
04:25:52|0.00035614
04:25:53|0.00035632
04:25:55|0.00035609
04:25:55|0.00035603
04:25:56|0.00035666
04:25:57|0.00035704
04:25:58|0.00035707
04:25:59|0.00035686
04:26:00|0.00035687
04:26:01|0.00035634
04:26:02|0.00035672
04:26:03|0.00035642
04:26:05|0.00035686
04:26:07|0.00035692
04:26:08|0.0003568
04:26:10|0.00035725
04:26:10|0.00035799
04:26:11|0.000359
04:26:12|0.00035999
04:26:13|0.00035999
04:26:15|0.00035888
04:26:16|0.00035884
04:26:16|0.0003591
04:26:18|0.00035899
04:26:19|0.00035853
04:26:20|0.00035865
04:26:21|0.00035872
04:26:22|0.00035884
04:26:23|0.00035814
04:26:24|0.00035764
04:26:25|0.00035829
04:26:27|0.00035769
04:26:27|0.00035816
04:26:28|0.00035797
04:26:29|0.00035751
04:26:30|0.00035747
04:26:31|0.00035789
04:26:33|0.00035689
04:26:33|0.00035718
04:26:36|0.00035705
04:26:36|0.00035723
04:26:37|0.000357
04:26:38|0.00035622
04:26:40|0.00035602
04:26:40|0.000356
04:26:43|0.00035591
04:26:43|0.00035555
04:26:45|0.00035534
04:26:47|0.00035534
04:26:47|0.00035546
04:26:48|0.0003552
04:26:49|0.00035516
04:26:50|0.000355
04:26:51|0.0003551
04:26:52|0.00035519
04:26:53|0.00035504
04:26:55|0.00035501
04:26:56|0.00035497
04:26:56|0.00035502
04:26:57|0.00035465
04:26:59|0.00035478
04:27:00|0.00035496
04:27:00|0.0003548
04:27:01|0.00035473
04:27:03|0.00035471
04:27:04|0.00035444
04:27:05|0.00035452
04:27:07|0.00035433
04:27:07|0.00035425
04:27:09|0.00035417
04:27:10|0.000354
04:27:10|0.00035396
04:27:12|0.0003537
04:27:12|0.00035346
04:27:14|0.00035342
04:27:15|0.00035307
04:27:17|0.00035295
04:27:17|0.00035252
04:27:18|0.0003524
04:27:19|0.00035231
04:27:20|0.00035212
04:27:21|0.00035212
04:27:22|0.000352
04:27:23|0.00035197
04:27:24|0.00035012
04:27:25|0.00035082
04:27:26|0.00035014
04:27:27|0.00035029
04:27:29|0.00035
04:27:29|0.00035
04:27:31|0.00035032
04:27:31|0.00035022
04:27:34|0.00034901
04:27:34|0.00034919
04:27:35|0.00034901
04:27:36|0.0003488
04:27:37|0.00034802
04:27:38|0.0003477
04:27:40|0.00034728
04:27:40|0.00034647
04:27:42|0.0003458
04:27:44|0.00034555
04:27:44|0.00034564
04:27:45|0.00034534
04:27:47|0.000345
04:27:48|0.00034444
04:27:49|0.00034529
04:27:50|0.00034535
04:27:51|0.00034539
04:27:53|0.00034591
04:27:53|0.00034544
04:27:54|0.00034708
04:27:55|0.00034816
04:27:57|0.0003489
04:27:58|0.00034978
04:27:59|0.00034894
04:28:00|0.00034956
04:28:01|0.00034925
04:28:03|0.0003515
04:28:04|0.00035134
04:28:05|0.00035121
04:28:05|0.00035139
04:28:07|0.00035133
04:28:08|0.00035138
04:28:09|0.00035175
04:28:10|0.00035078
04:28:10|0.00034942
04:28:11|0.00035007
04:28:13|0.00035079
04:28:14|0.00035106
04:28:15|0.00035145
04:28:16|0.00035048
04:28:17|0.00034956
04:28:18|0.00035107
04:28:19|0.000347
04:28:20|0.00034918
04:28:22|0.00034641
04:28:22|0.00034586
04:28:23|0.00034501
04:28:25|0.000345
04:28:26|0.00034496
04:28:27|0.0003444
04:28:28|0.0003429
04:28:29|0.00034454
04:28:30|0.0003443
04:28:31|0.00034333
04:28:32|0.00034324
04:28:33|0.000341
04:28:35|0.00034058
04:28:35|0.00034108
04:28:37|0.00034
04:28:38|0.00034055
04:28:38|0.00034001
04:28:39|0.0003392
04:28:40|0.0003388
04:28:41|0.00033918
04:28:42|0.000338
04:28:44|0.00033769
04:28:45|0.00033749
04:28:46|0.00033778
04:28:47|0.00033718
04:28:48|0.00033604
04:28:49|0.00033681
04:28:50|0.00033773
04:28:51|0.00033704
04:28:52|0.0003371
04:28:53|0.00033798
04:28:54|0.00033823
04:28:56|0.00033688
04:28:57|0.00033731
04:28:58|0.00033665
04:29:00|0.00033611
04:29:00|0.00033641
04:29:01|0.00033593
04:29:02|0.00033593
04:29:03|0.00033574
04:29:04|0.00033547
04:29:05|0.00033491
04:29:06|0.00033505
04:29:07|0.00033441
04:29:08|0.000334
04:29:09|0.00033414
04:29:11|0.00033398
04:29:12|0.00033346
04:29:14|0.0003336
04:29:15|0.00033346
04:29:16|0.0003334
04:29:17|0.00033365
04:29:18|0.00033424
04:29:19|0.0003341
04:29:20|0.00033453
04:29:21|0.00033541
04:29:21|0.00033721
04:29:23|0.00033661
04:29:23|0.00033946
04:29:25|0.00033885
04:29:26|0.0003411
04:29:28|0.00034122
04:29:28|0.0003419
04:29:29|0.00034312
04:29:30|0.00034477
04:29:31|0.0003421
04:29:32|0.00034334
04:29:33|0.00034111
04:29:34|0.00034123
04:29:35|0.00034083
04:29:36|0.00034053
04:29:37|0.00034147
04:29:38|0.00034167
04:29:39|0.00034035
04:29:41|0.00034163
04:29:41|0.00034095
04:29:43|0.0003403
04:29:43|0.00034009
04:29:45|0.00034059
04:29:47|0.00034014
04:29:47|0.0003398
04:29:48|0.00033993
04:29:49|0.00033954
04:29:50|0.00033889
04:29:51|0.00033791
04:29:52|0.0003375
04:29:53|0.00033849
04:29:54|0.00033876
04:29:55|0.00033762
04:29:56|0.00033755
04:29:57|0.0003377
04:29:58|0.00033716
04:29:59|0.000338
04:30:00|0.00033748
04:30:01|0.00033724
04:30:02|0.00033718
04:30:03|0.00033682
04:30:04|0.00033682
04:30:05|0.00033605
04:30:06|0.00033629
04:30:07|0.00033601
04:30:09|0.00033647
04:30:10|0.00033665
04:30:12|0.000337
04:30:13|0.00033556
04:30:15|0.00033545
04:30:16|0.00033429
04:30:17|0.0003333
04:30:18|0.00033277
04:30:19|0.00033111
04:30:20|0.00033171
04:30:21|0.00033052
04:30:22|0.00033095
04:30:23|0.00033024
04:30:24|0.00033068
04:30:25|0.00033004
04:30:26|0.00033
04:30:27|0.00033
04:30:28|0.00033032
04:30:29|0.00033001
04:30:30|0.00033002
04:30:31|0.00032977
04:30:32|0.00032997
04:30:33|0.0003269
04:30:34|0.00032604
04:30:35|0.00032552
04:30:36|0.00032602
04:30:37|0.00032553
04:30:39|0.00032457
04:30:39|0.0003246
04:30:41|0.00032418
04:30:41|0.00032356
04:30:43|0.00032311
04:30:43|0.0003237
04:30:45|0.00032245
04:30:45|0.00032201
04:30:46|0.000322
04:30:47|0.00032173
04:30:49|0.00032188
04:30:49|0.00032161
04:30:50|0.00032124
04:30:52|0.00032141
04:30:52|0.00032158
04:30:54|0.00032179
04:30:54|0.00032177
04:30:56|0.00032182
04:30:56|0.00032444
04:30:57|0.00032561
04:30:59|0.00032725
04:31:00|0.00032897
04:31:00|0.0003264
04:31:02|0.00032307
04:31:04|0.0003255
04:31:05|0.00032521
04:31:06|0.00032516
04:31:07|0.00032839
04:31:08|0.00032654
04:31:09|0.00032683
04:31:10|0.00032809
04:31:12|0.00033018
04:31:13|0.00033039
04:31:14|0.00033159
04:31:15|0.00033143
04:31:15|0.00033167
04:31:16|0.00033196
04:31:18|0.000332
04:31:18|0.00033257
04:31:20|0.00033328
04:31:21|0.00033256
04:31:22|0.00033253
04:31:23|0.0003328
04:31:24|0.00033287
04:31:25|0.00033188
04:31:26|0.00033203
04:31:26|0.00033133
04:31:28|0.00033188
04:31:28|0.0003321
04:31:30|0.00033213
04:31:31|0.00033199
04:31:32|0.00033238
04:31:33|0.00033264
04:31:34|0.00033289
04:31:35|0.00033279
04:31:36|0.00033235
04:31:37|0.00033346
04:31:38|0.0003336
04:31:39|0.000333
04:31:40|0.00033322
04:31:42|0.00033156
04:31:42|0.00033161
04:31:43|0.00033191
04:31:46|0.00033205
04:31:46|0.00033158
04:31:47|0.00033167
04:31:48|0.00033187
04:31:49|0.00033023
04:31:50|0.00033118
04:31:51|0.00033092
04:31:53|0.0003303
04:31:53|0.00033015
04:31:55|0.00032981
04:31:55|0.00032928
04:31:57|0.000329
04:31:58|0.00032866
04:31:58|0.00032817
04:31:59|0.00032829
04:32:01|0.00032708
04:32:01|0.00032683
04:32:03|0.00032653
04:32:04|0.0003265
04:32:05|0.00032661
04:32:06|0.00032596
04:32:07|0.00032655
04:32:08|0.00032531
04:32:09|0.0003254
04:32:11|0.00032397
04:32:11|0.0003232
04:32:13|0.0003216
04:32:14|0.00032177
04:32:15|0.0003211
04:32:16|0.00032113
04:32:18|0.00032072
04:32:19|0.00032
04:32:20|0.00032014
04:32:20|0.00032002
04:32:22|0.00031881
04:32:23|0.000318
04:32:24|0.00031691
04:32:25|0.00031657
04:32:26|0.00031538
04:32:27|0.00031515
04:32:28|0.00031393
04:32:29|0.0003145
04:32:31|0.00031245
04:32:31|0.00031235
04:32:32|0.00031334
04:32:33|0.00031278
04:32:34|0.00031483
04:32:35|0.00031608
04:32:37|0.00031826
04:32:37|0.00031771
04:32:38|0.00031712
04:32:39|0.00031855
04:32:41|0.00031759
04:32:42|0.00031797
04:32:43|0.00031735
04:32:44|0.00031741
04:32:45|0.00031992
04:32:46|0.00031801
04:32:47|0.00031975
04:32:48|0.00031935
04:32:49|0.0003174
04:32:50|0.00031999
04:32:51|0.00031999
04:32:52|0.00032034
04:32:53|0.00032017
04:32:54|0.00032022
04:32:55|0.00031968
04:32:56|0.00031742
04:32:57|0.00031734
04:32:58|0.00031873
04:32:59|0.00031823
04:33:00|0.00031851
04:33:01|0.00031858
04:33:03|0.00031942
04:33:03|0.00032
04:33:05|0.00031943
04:33:05|0.00031963
04:33:07|0.00031918
04:33:07|0.00031911
04:33:09|0.00031866
04:33:09|0.0003184
04:33:11|0.00031634
04:33:12|0.00031635
04:33:13|0.00031437
04:33:14|0.00031583
04:33:15|0.00031292
04:33:16|0.0003123
04:33:17|0.00031252
04:33:18|0.00031211
04:33:19|0.00031151
04:33:20|0.00031134
04:33:22|0.000311
04:33:23|0.00031147
04:33:24|0.00031
04:33:25|0.00031081
04:33:25|0.00031002
04:33:26|0.00031001
04:33:28|0.00031
04:33:29|0.00031013
04:33:29|0.00031024
04:33:31|0.00031027
04:33:31|0.00031036
04:33:33|0.00031077
04:33:33|0.00031054
04:33:35|0.00031001
04:33:36|0.00031
04:33:37|0.00031003
04:33:37|0.00030901
04:33:38|0.0003081
04:33:39|0.00030813
04:33:41|0.00030564
04:33:41|0.0003062
04:33:43|0.00030845
04:33:43|0.00030963
04:33:45|0.00030989
04:33:45|0.00031058
04:33:46|0.00031071
04:33:48|0.00030964
04:33:49|0.00030986
04:33:50|0.00031028
04:33:52|0.00030945
04:33:53|0.00030711
04:33:53|0.00030744
04:33:55|0.000308
04:33:57|0.00030623
04:33:57|0.00030714
04:33:58|0.00030803
04:33:59|0.00030918
04:34:00|0.00030965
04:34:01|0.00030985
04:34:02|0.0003093
04:34:04|0.00030979
04:34:06|0.00030978
04:34:07|0.00030969
04:34:07|0.00030996
04:34:08|0.00031014
04:34:09|0.00031147
04:34:11|0.00031126
04:34:11|0.00031329
04:34:12|0.000315
04:34:14|0.00031498
04:34:16|0.00031695
04:34:16|0.00031589
04:34:18|0.00031566
04:34:18|0.00031662
04:34:21|0.00031583
04:34:21|0.00031589
04:34:22|0.00031589
04:34:23|0.00031636
04:34:24|0.00031909
04:34:26|0.00031776
04:34:27|0.00031884
04:34:29|0.0003198
04:34:29|0.00031994
04:34:30|0.00031982
04:34:32|0.00032
04:34:33|0.0003234
04:34:33|0.00032393
04:34:35|0.00032085
04:34:36|0.0003237
04:34:38|0.00032284
04:34:38|0.00032464
04:34:39|0.00032457
04:34:40|0.00032444
04:34:41|0.00032433
04:34:42|0.00032451
04:34:43|0.000324
04:34:44|0.00032337
04:34:45|0.00032338
04:34:46|0.00032396
04:34:48|0.00032356
04:34:49|0.00032039
04:34:50|0.00032095
04:34:51|0.00032206
04:34:52|0.0003224
04:34:53|0.00032143
04:34:54|0.0003222
04:34:55|0.00032055
04:34:56|0.0003216
04:34:57|0.00032128
04:34:59|0.00032053
04:35:00|0.00032075
04:35:01|0.00032362
04:35:02|0.00032133
04:35:03|0.00031986
04:35:04|0.0003203
04:35:05|0.00031998
04:35:07|0.00032
04:35:07|0.00032037
04:35:08|0.00031972
04:35:09|0.00031959
04:35:10|0.00031785
04:35:11|0.00031595
04:35:12|0.0003146
04:35:13|0.00031606
04:35:15|0.00031663
04:35:16|0.00031442
04:35:18|0.00031443
04:35:18|0.00031664
04:35:19|0.00031593
04:35:21|0.00031316
04:35:23|0.00031357
04:35:23|0.00031344
04:35:24|0.00031405
04:35:25|0.00031369
04:35:27|0.00031384
04:35:28|0.00031639
04:35:28|0.00031783
04:35:30|0.0003181
04:35:31|0.00031495
04:35:31|0.00031577
04:35:32|0.00031849
04:35:34|0.00031789
04:35:35|0.00031665
04:35:36|0.0003167
04:35:36|0.0003168
04:35:38|0.0003156
04:35:39|0.00031643
04:35:40|0.00031553
04:35:40|0.00031485
04:35:42|0.000315
04:35:42|0.00031428
04:35:45|0.00031472
04:35:45|0.00031592
04:35:46|0.00031608
04:35:47|0.000315
04:35:48|0.00031593
04:35:49|0.00031559
04:35:50|0.00031565
04:35:51|0.00031545
04:35:52|0.0003155
04:35:53|0.00031454
04:35:55|0.00031571
04:35:55|0.00031506
04:35:56|0.0003147
04:35:57|0.00031482
04:35:58|0.00031437
04:35:59|0.00031429
04:36:00|0.00031428
04:36:01|0.00031492
04:36:02|0.00031492
04:36:03|0.000315
04:36:04|0.00031532
04:36:05|0.00031682
04:36:06|0.00031919
04:36:07|0.00032
04:36:08|0.00032006
04:36:09|0.00032046
04:36:10|0.00032264
04:36:11|0.00032
04:36:12|0.00032033
04:36:13|0.00032067
04:36:14|0.00032223
04:36:16|0.00031997
04:36:17|0.00031958
04:36:18|0.00032175
04:36:20|0.00032164
04:36:21|0.00032335
04:36:22|0.00032338
04:36:23|0.00032103
04:36:23|0.00032275
04:36:24|0.00032323
04:36:26|0.00032266
04:36:26|0.00032226
04:36:28|0.00032297
04:36:28|0.00032165
04:36:30|0.0003231
04:36:31|0.00032262
04:36:32|0.00032358
04:36:33|0.00032296
04:36:34|0.00032315
04:36:35|0.00032171
04:36:36|0.00032347
04:36:37|0.0003236
04:36:37|0.000323
04:36:39|0.00031896
04:36:40|0.00031958
04:36:42|0.00031955
04:36:42|0.00031905
04:36:43|0.00031994
04:36:44|0.00031976
04:36:45|0.00031879
04:36:46|0.00031893
04:36:47|0.00031942
04:36:48|0.00031949
04:36:49|0.00031899
04:36:50|0.00031916
04:36:51|0.00031881
04:36:52|0.00031882
04:36:53|0.00031811
04:36:54|0.00031836
04:36:55|0.00031815
04:36:56|0.00031876
04:36:57|0.00031859
04:36:58|0.0003187
04:36:59|0.00031895
04:37:00|0.00031862
04:37:01|0.00031892
04:37:02|0.00031897
04:37:03|0.00032
04:37:04|0.00031966
04:37:06|0.00032069
04:37:06|0.00032299
04:37:07|0.00032189
04:37:08|0.00032124
04:37:09|0.00031993
04:37:10|0.00031914
04:37:11|0.00031776
04:37:12|0.00031877
04:37:13|0.00031838
04:37:14|0.00032167
04:37:15|0.00032443
04:37:17|0.00031991
04:37:18|0.00031983
04:37:20|0.000322
04:37:21|0.0003206
04:37:22|0.00032027
04:37:24|0.00032093
04:37:24|0.00031938
04:37:26|0.00032
04:37:28|0.00031991
04:37:28|0.00031997
04:37:29|0.00032215
04:37:30|0.00032271
04:37:31|0.00032269
04:37:33|0.0003226
04:37:34|0.00032253
04:37:36|0.00032278
04:37:36|0.00032299
04:37:37|0.000323
04:37:39|0.00032425
04:37:39|0.00032392
04:37:41|0.00032372
04:37:42|0.00032782
04:37:43|0.00032788
04:37:44|0.0003273
04:37:45|0.00032738
04:37:46|0.00032786
04:37:47|0.00032719
04:37:48|0.00032879
04:37:49|0.00032973
04:37:50|0.00032884
04:37:51|0.0003293
04:37:52|0.00033
04:37:53|0.00032996
04:37:54|0.00032985
04:37:55|0.00033
04:37:56|0.00032988
04:37:57|0.00032982
04:37:58|0.00032986
04:37:59|0.00032798
04:38:00|0.00032742
04:38:01|0.00032743
04:38:02|0.00032774
04:38:03|0.0003277
04:38:04|0.0003284
04:38:06|0.00032852
04:38:07|0.0003294
04:38:08|0.00032885
04:38:09|0.000329
04:38:11|0.00032855
04:38:12|0.00032615
04:38:13|0.00032481
04:38:14|0.00032486
04:38:15|0.0003246
04:38:15|0.00032379
04:38:16|0.00032441
04:38:18|0.00032369
04:38:19|0.00032451
04:38:20|0.00032396
04:38:22|0.00032428
04:38:22|0.00032558
04:38:24|0.00032465
04:38:25|0.00032657
04:38:26|0.00032483
04:38:28|0.00032686
04:38:29|0.00032581
04:38:30|0.00032513
04:38:31|0.00032547
04:38:32|0.00032663
04:38:33|0.00032688
04:38:34|0.00032671
04:38:35|0.0003263
04:38:36|0.00032668
04:38:37|0.00032606
04:38:38|0.00032692
04:38:39|0.0003262
04:38:40|0.00032663
04:38:41|0.0003272
04:38:42|0.00032784
04:38:43|0.00032847
04:38:44|0.000329
04:38:45|0.00032869
04:38:46|0.00032884
04:38:47|0.00032899
04:38:49|0.000329
04:38:49|0.00032828
04:38:51|0.00032883
04:38:52|0.00032879
04:38:53|0.00032811
04:38:53|0.00032849
04:38:54|0.00032741
04:38:55|0.00032821
04:38:56|0.00032762
04:38:58|0.00032795
04:38:58|0.00032808
04:39:00|0.00032753
04:39:00|0.0003271
04:39:01|0.00032707
04:39:03|0.00032622
04:39:03|0.00032488
04:39:05|0.00032395
04:39:06|0.00032356
04:39:06|0.00032367
04:39:07|0.00032404
04:39:08|0.00032385
04:39:10|0.00032228
04:39:11|0.00032148
04:39:11|0.00031792
04:39:13|0.00031737
04:39:13|0.00031666
04:39:16|0.00031705
04:39:16|0.00031875
04:39:17|0.00032146
04:39:19|0.00032165
04:39:20|0.00032069
04:39:21|0.00032155
04:39:23|0.00032053
04:39:24|0.00032021
04:39:25|0.00031947
04:39:25|0.00031756
04:39:27|0.000317
04:39:28|0.00031873
04:39:28|0.00031822
04:39:30|0.00031914
04:39:31|0.0003189
04:39:32|0.00031932
04:39:33|0.0003191
04:39:34|0.00031898
04:39:35|0.00032009
04:39:36|0.00032047
04:39:37|0.00031964
04:39:39|0.00032022
04:39:40|0.00031999
04:39:41|0.00031999
04:39:42|0.00032038
04:39:43|0.00032113
04:39:44|0.00032144
04:39:45|0.00032071
04:39:46|0.00032119
04:39:47|0.00032102
04:39:48|0.00032054
04:39:49|0.00032041
04:39:50|0.00031998
04:39:52|0.00031954
04:39:53|0.0003209
04:39:53|0.00032113
04:39:54|0.00032
04:39:56|0.00032026
04:39:57|0.00032098
04:39:57|0.00032093
04:39:59|0.00032072
04:40:00|0.00032185
04:40:01|0.00032118
04:40:02|0.00032106
04:40:03|0.00032141
04:40:03|0.00032214
04:40:05|0.00032229
04:40:05|0.00032292
04:40:06|0.00032309
04:40:08|0.00032276
04:40:09|0.00032321
04:40:11|0.00032389
04:40:11|0.00032358
04:40:12|0.0003231
04:40:14|0.00032379
04:40:14|0.00032351
04:40:15|0.00032401
04:40:17|0.00032366
04:40:18|0.00032414
04:40:19|0.00032318
04:40:21|0.00032376
04:40:22|0.00032394
04:40:24|0.00032391
04:40:25|0.00032368
04:40:26|0.00032367
04:40:27|0.00032365
04:40:28|0.00032412
04:40:29|0.00032399
04:40:31|0.00032412
04:40:32|0.00032422
04:40:33|0.00032464
04:40:33|0.00032468
04:40:35|0.00032588
04:40:36|0.0003264
04:40:37|0.00032677
04:40:38|0.00032699
04:40:39|0.00032643
04:40:40|0.00032683
04:40:41|0.00032713
04:40:42|0.00032715
04:40:43|0.00032752
04:40:45|0.00032797
04:40:46|0.00032749
04:40:46|0.00032781
04:40:48|0.00032674
04:40:49|0.00032695
04:40:50|0.00032641
04:40:51|0.00032643
04:40:52|0.00032596
04:40:53|0.00032548
04:40:55|0.00032569
04:40:56|0.00032959
04:40:56|0.00032958
04:40:57|0.00032919
04:40:59|0.00032884
04:41:00|0.00032879
04:41:01|0.00032868
04:41:03|0.00032902
04:41:04|0.00032959
04:41:04|0.00033
04:41:05|0.00033159
04:41:07|0.00033076
04:41:07|0.00033024
04:41:08|0.00033033
04:41:10|0.00033119
04:41:11|0.00033164
04:41:12|0.00033176
04:41:12|0.00033292
04:41:13|0.00033268
04:41:14|0.00033175
04:41:15|0.00033298
04:41:17|0.00033286
04:41:18|0.00033342
04:41:18|0.00033345
04:41:19|0.00033355
04:41:21|0.00033351
04:41:23|0.00033366
04:41:24|0.00033495
04:41:25|0.00033395
04:41:26|0.00033404
04:41:28|0.00033417
04:41:28|0.00033319
04:41:29|0.00033237
04:41:31|0.00033191
04:41:32|0.00033189
04:41:32|0.00033179
04:41:33|0.00033171
04:41:34|0.00033249
04:41:36|0.00033242
04:41:37|0.00033232
04:41:38|0.00033221
04:41:39|0.00033247
04:41:40|0.00033202
04:41:41|0.00033234
04:41:42|0.00033219
04:41:44|0.00033217
04:41:45|0.0003321
04:41:46|0.00033217
04:41:47|0.00033223
04:41:48|0.00033236
04:41:49|0.00033204
04:41:50|0.00033269
04:41:51|0.00033255
04:41:52|0.00033222
04:41:53|0.0003325
04:41:55|0.00033388
04:41:56|0.00033481
04:41:57|0.00033485
04:41:58|0.00033477
04:41:59|0.00033423
04:42:00|0.00033478
04:42:02|0.00033294
04:42:03|0.00033399
04:42:04|0.00033424
04:42:06|0.00033477
04:42:06|0.00033473
04:42:08|0.00033535
04:42:08|0.000336
04:42:09|0.00033598
04:42:10|0.00033631
04:42:12|0.00033684
04:42:13|0.00033694
04:42:14|0.00033605
04:42:15|0.0003351
04:42:16|0.00033476
04:42:17|0.00033401
04:42:18|0.00033361
04:42:19|0.00033242
04:42:20|0.00033264
04:42:21|0.00033141
04:42:22|0.00033092
04:42:23|0.00033
04:42:24|0.00033113
04:42:26|0.00033325
04:42:26|0.00033294
04:42:28|0.00033323
04:42:29|0.00033255
04:42:30|0.00033263
04:42:31|0.00033294
04:42:32|0.00033264
04:42:33|0.00033321
04:42:33|0.00033308
04:42:34|0.00033314
04:42:35|0.00033281
04:42:36|0.00033246
04:42:38|0.00033247
04:42:39|0.000333
04:42:40|0.00033282
04:42:41|0.00033283
04:42:42|0.00033329
04:42:43|0.00033321
04:42:44|0.00033311
04:42:45|0.00033301
04:42:46|0.00033321
04:42:47|0.00033282
04:42:49|0.00033314
04:42:49|0.00033302
04:42:50|0.000333
04:42:52|0.00033301
04:42:52|0.00033302
04:42:53|0.0003335
04:42:55|0.00033411
04:42:56|0.0003345
04:42:56|0.00033459
04:42:57|0.00033443
04:42:58|0.00033438
04:42:59|0.00033446
04:43:00|0.00033488
04:43:01|0.00033498
04:43:03|0.00033458
04:43:04|0.00033476
04:43:05|0.00033321
04:43:06|0.00033357
04:43:07|0.00033377
04:43:08|0.00033369
04:43:09|0.00033347
04:43:10|0.00033389
04:43:11|0.00033362
04:43:12|0.00033367
04:43:13|0.00033366
04:43:14|0.00033395
04:43:15|0.0003338
04:43:16|0.00033322
04:43:17|0.00033343
04:43:18|0.00033342
04:43:19|0.00033342
04:43:21|0.00033342
04:43:22|0.0003336
04:43:22|0.00033353
04:43:24|0.00033336
04:43:26|0.00033344
04:43:27|0.00033346
04:43:28|0.00033351
04:43:28|0.00033348
04:43:29|0.00033345
04:43:31|0.00033347
04:43:32|0.00033344
04:43:33|0.00033345
04:43:34|0.0003335
04:43:35|0.00033337
04:43:36|0.00033343
04:43:37|0.00033347
04:43:38|0.00033379
04:43:39|0.00033376
04:43:40|0.00033376
04:43:41|0.00033388
04:43:42|0.00033363
04:43:43|0.00033382
04:43:44|0.00033382
04:43:45|0.00033377
04:43:47|0.00033397
04:43:47|0.00033387
04:43:48|0.00033375
04:43:49|0.00033345
04:43:50|0.00033444
04:43:52|0.00033489
04:43:52|0.00033499
04:43:53|0.00033497
04:43:54|0.00033538
04:43:56|0.00033605
04:43:56|0.00033697
04:43:58|0.00033772
04:43:58|0.00033782
04:44:00|0.0003385
04:44:01|0.00033874
04:44:02|0.00033829
04:44:02|0.00033919
04:44:04|0.00033886
04:44:04|0.00033869
04:44:06|0.00033922
04:44:07|0.0003391
04:44:08|0.00033951
04:44:09|0.00033958
04:44:10|0.00033996
04:44:11|0.00033988
04:44:13|0.00034
04:44:14|0.0003397
04:44:15|0.00033911
04:44:16|0.00033958
04:44:16|0.00033994
04:44:18|0.00033978
04:44:18|0.00033992
04:44:19|0.00034
04:44:20|0.00034079
04:44:22|0.00034097
04:44:23|0.00034078
04:44:25|0.00034091
04:44:25|0.00033993
04:44:27|0.00033839
04:44:29|0.00033939
04:44:29|0.00033991
04:44:30|0.00033958
04:44:31|0.00034
04:44:32|0.00033999
04:44:33|0.00034037
04:44:34|0.00034049
04:44:35|0.00034079
04:44:37|0.00034085
04:44:37|0.00034155
04:44:38|0.00034178
04:44:39|0.000342
04:44:40|0.00034205
04:44:41|0.00034216
04:44:42|0.00034217
04:44:43|0.00034226
04:44:44|0.00034232
04:44:45|0.00034219
04:44:46|0.00034231
04:44:47|0.00034236
04:44:49|0.00034189
04:44:50|0.00034208
04:44:51|0.00034139
04:44:52|0.00034216
04:44:53|0.00034188
04:44:54|0.00034219
04:44:54|0.00034214
04:44:56|0.0003423
04:44:57|0.0003423
04:44:58|0.00034219
04:44:59|0.00034234
04:45:00|0.0003427
04:45:01|0.00034268
04:45:02|0.00034268
04:45:03|0.00034268
04:45:05|0.00034258
04:45:06|0.00034241
04:45:08|0.00034264
04:45:09|0.00034285
04:45:10|0.00034284
04:45:10|0.0003425
04:45:12|0.00034287
04:45:14|0.00034299
04:45:14|0.0003428
04:45:15|0.00034245
04:45:16|0.0003428
04:45:18|0.00034272
04:45:19|0.00034299
04:45:20|0.00034333
04:45:20|0.0003436
04:45:21|0.0003434
04:45:22|0.00034392
04:45:23|0.00034436
04:45:25|0.00034454
04:45:26|0.000345
04:45:27|0.0003461
04:45:28|0.00034663
04:45:29|0.00034534
04:45:30|0.00034483
04:45:31|0.00034495
04:45:33|0.00034481
04:45:33|0.00034505
04:45:34|0.00034475
04:45:36|0.00034473
04:45:37|0.00034453
04:45:37|0.00034487
04:45:38|0.00034558
04:45:40|0.0003467
04:45:41|0.00034632
04:45:42|0.0003463
04:45:42|0.00034731
04:45:43|0.00034764
04:45:45|0.00034741
04:45:45|0.00034685
04:45:46|0.00034721
04:45:47|0.00034753
04:45:48|0.00034764
04:45:49|0.0003477
04:45:50|0.00034765
04:45:52|0.00034776
04:45:52|0.00034848
04:45:54|0.00034868
04:45:54|0.00034815
04:45:57|0.00034885
04:45:58|0.000349
04:45:59|0.00034906
04:46:00|0.00034896
04:46:01|0.000349
04:46:01|0.00034898
04:46:03|0.00034945
04:46:04|0.00034983
04:46:06|0.00034995
04:46:06|0.00034983
04:46:07|0.00035
04:46:08|0.00034986
04:46:09|0.00034995
04:46:10|0.0003515
04:46:12|0.00035151
04:46:13|0.00035035
04:46:14|0.00035029
04:46:15|0.00035059
04:46:16|0.00035042
04:46:17|0.00034977
04:46:18|0.00035022
04:46:19|0.00034924
04:46:19|0.00034887
04:46:20|0.00034811
04:46:22|0.00034825
04:46:23|0.00034799
04:46:23|0.00034777
04:46:26|0.00034705
04:46:27|0.000346
04:46:28|0.00034554
04:46:30|0.0003445
04:46:30|0.00034455
04:46:31|0.00034299
04:46:32|0.00034347
04:46:34|0.00034228
04:46:35|0.00034218
04:46:37|0.00034158
04:46:38|0.00034225
04:46:39|0.0003425
04:46:40|0.00034265
04:46:41|0.0003435
04:46:42|0.00034367
04:46:43|0.00034247
04:46:44|0.00034152
04:46:45|0.00034137
04:46:46|0.00034132
04:46:47|0.00034199
04:46:48|0.0003417
04:46:49|0.00033998
04:46:50|0.00033994
04:46:51|0.00033903
04:46:52|0.00033793
04:46:53|0.0003362
04:46:54|0.00033529
04:46:55|0.0003352
04:46:56|0.00033628
04:46:57|0.000338
04:46:58|0.00033768
04:46:59|0.00033669
04:47:00|0.00033726
04:47:01|0.00033708
04:47:03|0.00033956
04:47:04|0.00033923
04:47:05|0.00033843
04:47:07|0.00033941
04:47:07|0.00033837
04:47:08|0.00033861
04:47:10|0.00033915
04:47:10|0.00033873
04:47:12|0.00033911
04:47:13|0.00033888
04:47:14|0.00033844
04:47:15|0.000339
04:47:15|0.00033868
04:47:16|0.00033844
04:47:17|0.00033892
04:47:19|0.00033895
04:47:19|0.00033931
04:47:20|0.00033913
04:47:21|0.00033911
04:47:22|0.00033881
04:47:24|0.00033916
04:47:25|0.00033858
04:47:26|0.00033869
04:47:27|0.00033842
04:47:28|0.00033803
04:47:29|0.00033842
04:47:30|0.00033853
04:47:31|0.00033901
04:47:32|0.00033793
04:47:33|0.000338
04:47:34|0.00033787
04:47:35|0.00033835
04:47:36|0.00033838
04:47:37|0.00033944
04:47:38|0.00033903
04:47:39|0.00033941
04:47:40|0.00033973
04:47:41|0.0003399
04:47:42|0.00033999
04:47:43|0.00033986
04:47:44|0.00034017
04:47:45|0.00034079
04:47:46|0.00034069
04:47:47|0.00034159
04:47:48|0.00034186
04:47:49|0.00034235
04:47:50|0.00034181
04:47:51|0.00034195
04:47:52|0.0003418
04:47:53|0.00034246
04:47:54|0.00034171
04:47:55|0.00034145
04:47:56|0.00034156
04:47:57|0.00034028
04:47:59|0.00034046
04:47:59|0.00034029
04:48:00|0.00033901
04:48:01|0.00033926
04:48:02|0.00033947
04:48:04|0.00033948
04:48:06|0.0003393
04:48:06|0.00033924
04:48:07|0.00033999
04:48:08|0.00033975
04:48:10|0.00033783
04:48:11|0.0003378
04:48:11|0.00033675
04:48:13|0.000334
04:48:13|0.00033334
04:48:14|0.00033392
04:48:15|0.00033327
04:48:17|0.00033375
04:48:17|0.00033347
04:48:18|0.00033348
04:48:19|0.00033334
04:48:21|0.00033329
04:48:22|0.00033303
04:48:22|0.00033293
04:48:24|0.00033223
04:48:24|0.00033234
04:48:26|0.00033198
04:48:26|0.00033101
04:48:28|0.00033103
04:48:30|0.0003296
04:48:30|0.00032958
04:48:32|0.00032826
04:48:33|0.00032946
04:48:34|0.00032952
04:48:36|0.00032603
04:48:36|0.00032636
04:48:37|0.00032636
04:48:38|0.00032702
04:48:39|0.00032652
04:48:41|0.00032571
04:48:41|0.00032568
04:48:42|0.00032558
04:48:43|0.00032625
04:48:45|0.00032591
04:48:45|0.00032605
04:48:46|0.00032784
04:48:47|0.00032961
04:48:49|0.00032905
04:48:49|0.00032963
04:48:51|0.00032949
04:48:52|0.00032951
04:48:53|0.00032944
04:48:54|0.00032819
04:48:55|0.0003272
04:48:56|0.00032636
04:48:57|0.00032733
04:48:59|0.00032682
04:48:59|0.00032739
04:49:01|0.00032649
04:49:02|0.0003264
04:49:03|0.00032929
04:49:04|0.00032998
04:49:05|0.00032912
04:49:06|0.00032926
04:49:07|0.00032876
04:49:09|0.00032856
04:49:09|0.00032885
04:49:11|0.00032787
04:49:11|0.00032642
04:49:12|0.00032511
04:49:13|0.00032538
04:49:14|0.00032545
04:49:16|0.00032514
04:49:16|0.00032544
04:49:18|0.00032515
04:49:18|0.00032532
04:49:20|0.00032373
04:49:21|0.00032333
04:49:21|0.00032303
04:49:23|0.0003275
04:49:23|0.00032604
04:49:24|0.00032521
04:49:25|0.000325
04:49:27|0.00032564
04:49:27|0.00032419
04:49:29|0.00032346
04:49:30|0.0003238
04:49:31|0.00032033
04:49:32|0.00032075
04:49:33|0.00032202
04:49:34|0.00032357
04:49:36|0.0003225
04:49:37|0.00032228
04:49:37|0.00032278
04:49:38|0.00032358
04:49:39|0.00032432
04:49:40|0.00032468
04:49:42|0.00032459
04:49:42|0.00032404
04:49:43|0.00032446
04:49:44|0.000322
04:49:46|0.00032181
04:49:47|0.00031864
04:49:48|0.00031881
04:49:49|0.00031824
04:49:50|0.0003199
04:49:51|0.0003181
04:49:52|0.0003181
04:49:53|0.00031675
04:49:54|0.00031782
04:49:55|0.00031788
04:49:56|0.00031636
04:49:58|0.0003177
04:49:59|0.00031768
04:50:00|0.00031856
04:50:01|0.00031889
04:50:02|0.00032
04:50:03|0.00031989
04:50:04|0.00032159
04:50:05|0.00032151
04:50:07|0.0003226
04:50:07|0.00032129
04:50:08|0.00032262
04:50:09|0.00032342
04:50:10|0.00032317
04:50:11|0.00031864
04:50:12|0.00031809
04:50:13|0.0003186
04:50:15|0.0003195
04:50:17|0.00031969
04:50:17|0.00031927
04:50:18|0.00031876
04:50:19|0.00031837
04:50:20|0.000317
04:50:21|0.00031662
04:50:22|0.000315
04:50:23|0.00031533
04:50:24|0.00031547
04:50:25|0.00031576
04:50:26|0.00031552
04:50:27|0.00031593
04:50:28|0.000315
04:50:30|0.0003124
04:50:31|0.00031299
04:50:33|0.00031393
04:50:34|0.00031541
04:50:36|0.00031564
04:50:37|0.00031531
04:50:38|0.00031458
04:50:39|0.0003142
04:50:40|0.00031447
04:50:41|0.00031483
04:50:42|0.00031464
04:50:43|0.00031536
04:50:45|0.00031607
04:50:45|0.0003161
04:50:47|0.00031555
04:50:48|0.00031552
04:50:49|0.00031522
04:50:50|0.00031415
04:50:51|0.000317
04:50:52|0.00031625
04:50:53|0.00031751
04:50:54|0.000319
04:50:55|0.00032
04:50:56|0.00032
04:50:57|0.00032
04:50:58|0.00031939
04:50:59|0.00031918
04:51:01|0.00031982
04:51:02|0.00031982
04:51:03|0.00031926
04:51:05|0.0003196
04:51:06|0.00031964
04:51:07|0.00031953
04:51:08|0.00031945
04:51:09|0.00031823
04:51:10|0.00031918
04:51:11|0.0003196
04:51:13|0.00031871
04:51:13|0.00031871
04:51:15|0.00031847
04:51:16|0.00031838
04:51:17|0.00031822
04:51:18|0.00031752
04:51:19|0.00031586
04:51:20|0.00031501
04:51:21|0.00031499
04:51:22|0.00031323
04:51:23|0.00031359
04:51:24|0.00031489
04:51:25|0.0003164
04:51:26|0.00031804
04:51:27|0.00031709
04:51:28|0.00031573
04:51:29|0.00031694
04:51:30|0.00031748
04:51:32|0.00031671
04:51:33|0.00031564
04:51:34|0.00031581
04:51:35|0.00031646
04:51:36|0.00031627
04:51:37|0.00031522
04:51:38|0.00031542
04:51:39|0.0003154
04:51:40|0.00031543
04:51:42|0.00031534
04:51:42|0.00031482
04:51:44|0.0003153
04:51:45|0.0003153
04:51:46|0.0003153
04:51:46|0.0003146
04:51:48|0.00031468
04:51:49|0.00031466
04:51:50|0.00031445
04:51:51|0.00031439
04:51:53|0.00031463
04:51:54|0.00031485
04:51:54|0.00031473
04:51:55|0.00031416
04:51:57|0.00031275
04:51:58|0.000313
04:51:59|0.00031216
04:51:59|0.00031214
04:52:00|0.00031
04:52:01|0.00031
04:52:02|0.0003106
04:52:04|0.00031001
04:52:05|0.0003103
04:52:06|0.00031013
04:52:07|0.00030918
04:52:08|0.00030893
04:52:09|0.00030888
04:52:10|0.000308
04:52:11|0.00030681
04:52:12|0.00030689
04:52:13|0.00030649
04:52:14|0.00030659
04:52:15|0.00030615
04:52:16|0.00030604
04:52:17|0.00030685
04:52:18|0.00030715
04:52:20|0.00030624
04:52:20|0.00030633
04:52:21|0.00030605
04:52:22|0.0003061
04:52:23|0.00030558
04:52:24|0.00030562
04:52:25|0.00030504
04:52:26|0.00030427
04:52:28|0.00030356
04:52:28|0.000305
04:52:31|0.00030601
04:52:32|0.00030619
04:52:34|0.0003071
04:52:34|0.00030699
04:52:35|0.00030736
04:52:37|0.00030952
04:52:38|0.00030948
04:52:38|0.00030983
04:52:40|0.00030961
04:52:42|0.00030883
04:52:42|0.00030911
04:52:43|0.00030882
04:52:44|0.00030773
04:52:46|0.00030682
04:52:46|0.00030629
04:52:48|0.00030643
04:52:49|0.00030651
04:52:50|0.00030566
04:52:51|0.00030583
04:52:52|0.00030566
04:52:53|0.00030529
04:52:54|0.00030516
04:52:55|0.00030475
04:52:56|0.00030385
04:52:57|0.00030366
04:52:57|0.00030332
04:52:59|0.00030297
04:53:00|0.0003029
04:53:01|0.000301
04:53:01|0.00030114
04:53:03|0.00030157
04:53:04|0.0003
04:53:04|0.00030044
04:53:05|0.0003
04:53:07|0.00030006
04:53:07|0.0003
04:53:08|0.00030008
04:53:10|0.0003
04:53:11|0.0003
04:53:12|0.0003
04:53:12|0.00029675
04:53:13|0.00029767
04:53:15|0.00029672
04:53:16|0.00029646
04:53:16|0.00029486
04:53:18|0.0002948
04:53:18|0.00029362
04:53:20|0.00029338
04:53:20|0.00029349
04:53:22|0.00029368
04:53:22|0.00029537
04:53:23|0.00029574
04:53:25|0.00029762
04:53:25|0.00029791
04:53:26|0.00029846
04:53:27|0.00029998
04:53:28|0.00029648
04:53:29|0.00029659
04:53:30|0.00029771
04:53:32|0.00029915
04:53:34|0.0003
04:53:34|0.00029992
04:53:36|0.00029963
04:53:38|0.00029975
04:53:38|0.00029937
04:53:40|0.00029945
04:53:41|0.00029857
04:53:42|0.0002985
04:53:43|0.0002983
04:53:44|0.00029741
04:53:44|0.00029736
04:53:45|0.00029752
04:53:47|0.00029747
04:53:47|0.00029748
04:53:50|0.00029751
04:53:50|0.00029743
04:53:51|0.00029743
04:53:53|0.00029735
04:53:54|0.00029697
04:53:55|0.00029688
04:53:56|0.00029577
04:53:57|0.00029483
04:53:59|0.00029478
04:53:59|0.00029546
04:54:01|0.00029494
04:54:01|0.00029537
04:54:02|0.00029452
04:54:04|0.00029245
04:54:06|0.00029255
04:54:06|0.00029162
04:54:07|0.00029204
04:54:08|0.00029115
04:54:10|0.00029032
04:54:11|0.00029021
04:54:12|0.00029027
04:54:13|0.00029017
04:54:15|0.00029
04:54:15|0.00028985
04:54:17|0.000289
04:54:18|0.00028899
04:54:19|0.00028893
04:54:19|0.000289
04:54:21|0.00028964
04:54:22|0.00028978
04:54:23|0.00029117
04:54:23|0.00029203
04:54:25|0.00029071
04:54:26|0.0002903
04:54:28|0.00028934
04:54:28|0.00028951
04:54:30|0.00028875
04:54:32|0.0002872
04:54:32|0.00028716
04:54:34|0.00028546
04:54:34|0.00028578
04:54:37|0.00028783
04:54:37|0.00028705
04:54:38|0.0002882
04:54:40|0.00028765
04:54:40|0.00029028
04:54:42|0.00029255
04:54:43|0.00029189
04:54:45|0.00029147
04:54:45|0.00029202
04:54:46|0.00029227
04:54:48|0.00029283
04:54:49|0.00029282
04:54:50|0.0002945
04:54:51|0.00029574
04:54:52|0.0002971
04:54:53|0.0002973
04:54:54|0.00029775
04:54:55|0.00029793
04:54:56|0.00029594
04:54:57|0.00030006
04:54:58|0.00030019
04:54:59|0.00030352
04:55:00|0.00030406
04:55:01|0.00030597
04:55:03|0.00030186
04:55:04|0.00030339
04:55:05|0.00030415
04:55:06|0.00030734
04:55:07|0.00030888
04:55:08|0.00030713
04:55:10|0.00030917
04:55:11|0.00030946
04:55:12|0.00030894
04:55:13|0.00030796
04:55:14|0.00031
04:55:15|0.00030342
04:55:16|0.00031161
04:55:17|0.00030848
04:55:19|0.00031144
04:55:19|0.00031066
04:55:20|0.00031111
04:55:22|0.00030798
04:55:23|0.00031107
04:55:23|0.00031179
04:55:25|0.00030919
04:55:25|0.00031127
04:55:26|0.0003109
04:55:27|0.00030998
04:55:28|0.00031112
04:55:29|0.00030886
04:55:30|0.0003092
04:55:32|0.00031
04:55:33|0.00031049
04:55:34|0.00031049
04:55:34|0.00031032
04:55:36|0.00030906
04:55:37|0.00030919
04:55:37|0.00031034
04:55:38|0.00031045
04:55:40|0.00031047
04:55:41|0.00031051
04:55:42|0.00031087
04:55:43|0.00031189
04:55:44|0.00031185
04:55:45|0.0003126
04:55:46|0.00031274
04:55:47|0.00031284
04:55:49|0.00031303
04:55:50|0.00031358
04:55:51|0.00031364
04:55:52|0.00031354
04:55:53|0.00031394
04:55:54|0.00031384
04:55:55|0.0003138
04:55:56|0.00031386
04:55:57|0.00031442
04:55:58|0.00031412
04:56:00|0.00031429
04:56:01|0.00031416
04:56:02|0.00031406
04:56:03|0.00031369
04:56:05|0.00031362
04:56:05|0.00031159
04:56:07|0.00030998
04:56:08|0.0003095
04:56:10|0.00030363
04:56:11|0.00030687
04:56:11|0.00030713
04:56:12|0.00030633
04:56:13|0.00030452
04:56:15|0.00030673
04:56:16|0.00030517
04:56:17|0.00030404
04:56:18|0.00030337
04:56:19|0.00030614
04:56:20|0.00030022
04:56:21|0.00030074
04:56:22|0.00030034
04:56:24|0.00029997
04:56:25|0.00029775
04:56:26|0.00029982
04:56:27|0.00030142
04:56:28|0.00030097
04:56:30|0.00030119
04:56:31|0.00030112
04:56:32|0.00030212
04:56:32|0.00030168
04:56:33|0.00030156
04:56:34|0.00030142
04:56:35|0.0003012
04:56:36|0.00029867
04:56:37|0.00029848
04:56:39|0.00029999
04:56:40|0.0002989
04:56:41|0.0002985
04:56:42|0.00030146
04:56:43|0.00030027
04:56:44|0.00030018
04:56:46|0.00029884
04:56:46|0.00029851
04:56:47|0.00029948
04:56:48|0.00029914
04:56:50|0.00029981
04:56:51|0.00029868
04:56:52|0.00029923
04:56:53|0.0003001
04:56:54|0.00030174
04:56:55|0.00030055
04:56:56|0.00030003
04:56:57|0.00029963
04:56:58|0.00029997
04:56:59|0.00030025
04:57:00|0.00030111
04:57:01|0.00030118
04:57:02|0.00030132
04:57:03|0.00030114
04:57:04|0.00030046
04:57:06|0.0002996
04:57:07|0.00029946
04:57:07|0.00029908
04:57:08|0.00029682
04:57:10|0.00029749
04:57:10|0.00029693
04:57:11|0.00029609
04:57:12|0.00029682
04:57:13|0.00029583
04:57:15|0.00029593
04:57:15|0.00029493
04:57:16|0.00029386
04:57:18|0.0002918
04:57:18|0.00029226
04:57:19|0.00029128
04:57:21|0.00029135
04:57:21|0.00029182
04:57:23|0.00029166
04:57:23|0.00029206
04:57:24|0.00029434
04:57:25|0.00029409
04:57:26|0.00029353
04:57:27|0.000294
04:57:28|0.00029401
04:57:29|0.00029241
04:57:30|0.00029223
04:57:32|0.00029224
04:57:33|0.00029151
04:57:34|0.00029102
04:57:34|0.00029058
04:57:35|0.00029
04:57:37|0.00029001
04:57:37|0.00029
04:57:38|0.00029053
04:57:40|0.00029013
04:57:41|0.00029006
04:57:42|0.00029
04:57:43|0.0002901
04:57:45|0.00028922
04:57:46|0.00028984
04:57:46|0.00028921
04:57:48|0.00028969
04:57:48|0.0002898
04:57:49|0.00028747
04:57:50|0.00028806
04:57:52|0.0002898
04:57:52|0.0002918
04:57:54|0.000292
04:57:54|0.00029548
04:57:56|0.00029411
04:57:56|0.00029304
04:57:57|0.00029612
04:57:59|0.0002955
04:58:00|0.00029653
04:58:01|0.00029387
04:58:02|0.00029426
04:58:03|0.00029486
04:58:04|0.0002956
04:58:06|0.0002974
04:58:06|0.00029798
04:58:08|0.00029785
04:58:09|0.00029768
04:58:10|0.00029797
04:58:11|0.00029873
04:58:12|0.00030106
04:58:14|0.00030086
04:58:14|0.00030048
04:58:15|0.00030149
04:58:17|0.00030103
04:58:18|0.00030026
04:58:18|0.0002977
04:58:19|0.0002965
04:58:20|0.00029702
04:58:22|0.00029694
04:58:23|0.000296
04:58:24|0.00029492
04:58:24|0.00029471
04:58:25|0.00029483
04:58:26|0.00029412
04:58:27|0.00029466
04:58:28|0.00029628
04:58:29|0.00029644
04:58:30|0.00029555
04:58:32|0.00029532
04:58:32|0.000296
04:58:33|0.00029524
04:58:34|0.00029589
04:58:35|0.00029499
04:58:36|0.00029413
04:58:38|0.0002953
04:58:38|0.00029608
04:58:40|0.000295
04:58:41|0.0002949
04:58:42|0.00029598
04:58:43|0.00029675
04:58:44|0.0002976
04:58:45|0.00029972
04:58:46|0.0003
04:58:47|0.00030085
04:58:48|0.00030054
04:58:49|0.00029666
04:58:51|0.00029778
04:58:51|0.00029899
04:58:53|0.00029808
04:58:54|0.00029745
04:58:54|0.00029746
04:58:56|0.0002971
04:58:56|0.00029777
04:58:57|0.00029763
04:58:59|0.00029809
04:58:59|0.00029783
04:59:00|0.00029801
04:59:02|0.00029792
04:59:03|0.00029746
04:59:04|0.00029818
04:59:05|0.0003019
04:59:06|0.00030222
04:59:07|0.00030251
04:59:09|0.0003
04:59:10|0.00029969
04:59:11|0.00029902
04:59:11|0.00029925
04:59:12|0.00029911
04:59:14|0.00029961
04:59:15|0.00029966
04:59:16|0.00029944
04:59:17|0.00029858
04:59:17|0.00029749
04:59:19|0.00029662
04:59:20|0.00029562
04:59:21|0.00029563
04:59:21|0.00029576
04:59:22|0.00029791
04:59:24|0.00029654
04:59:25|0.00029764
04:59:25|0.00029622
04:59:27|0.00029709
04:59:28|0.00029763
04:59:28|0.00029741
04:59:30|0.00029768
04:59:32|0.00029851
04:59:32|0.00029864
04:59:33|0.00029872
04:59:34|0.0002983
04:59:36|0.00029848
04:59:36|0.00029795
04:59:38|0.00029751
04:59:39|0.00029744
04:59:41|0.00029744
04:59:41|0.00029756
04:59:43|0.00029759
04:59:43|0.00029709
04:59:45|0.000297
04:59:46|0.00029795
04:59:46|0.00029752
04:59:47|0.00029838
04:59:49|0.00029974
04:59:50|0.0003007
04:59:51|0.00030108
04:59:52|0.00029911
04:59:53|0.00030198
04:59:54|0.00030034
04:59:55|0.00029981
04:59:56|0.00030019
04:59:57|0.00029983
04:59:58|0.00029924
04:59:59|0.00029859
05:00:00|0.00029866
05:00:01|0.00029872
05:00:03|0.00030037
05:00:04|0.00030071
05:00:04|0.00030157
05:00:06|0.0003038
05:00:07|0.00030437
05:00:09|0.00030756
05:00:09|0.00030717
05:00:10|0.00030466
05:00:11|0.00030469
05:00:13|0.00030412
05:00:14|0.00030458
05:00:14|0.00030491
05:00:15|0.00030562
05:00:17|0.00030599
05:00:17|0.00030452
05:00:19|0.00030633
05:00:19|0.00030512
05:00:20|0.00030432
05:00:21|0.00030671
05:00:23|0.0003063
05:00:23|0.00030653
05:00:25|0.00030596
05:00:25|0.00030638
05:00:26|0.00030591
05:00:27|0.00030615
05:00:28|0.000307
05:00:29|0.00030697
05:00:31|0.00030801
05:00:32|0.00030866
05:00:33|0.00030901
05:00:33|0.00030923
05:00:34|0.00030872
05:00:36|0.00030985
05:00:37|0.00030991
05:00:38|0.00031
05:00:39|0.00030999
05:00:41|0.00030976
05:00:41|0.00031028
05:00:43|0.00031
05:00:43|0.00031022
05:00:44|0.00030997
05:00:45|0.00031037
05:00:46|0.00031094
05:00:48|0.00031025
05:00:50|0.00031025
05:00:51|0.00031023
05:00:52|0.00031055
05:00:52|0.00031
05:00:54|0.0003099
05:00:54|0.00030941
05:00:55|0.00030926
05:00:57|0.00030862
05:00:58|0.00030842
05:00:59|0.00030822
05:01:00|0.00030875
05:01:01|0.00030821
05:01:02|0.00030864
05:01:03|0.00030804
05:01:04|0.00030881
05:01:05|0.00030786
05:01:06|0.00030712
05:01:07|0.00030687
05:01:08|0.00030465
05:01:09|0.00030413
05:01:10|0.00030134
05:01:11|0.00030084
05:01:12|0.00030125
05:01:13|0.00030263
05:01:14|0.00030259
05:01:15|0.00030498
05:01:16|0.00030311
05:01:17|0.00030343
05:01:18|0.000305
05:01:19|0.00030133
05:01:20|0.00030195
05:01:21|0.00030299
05:01:22|0.00030307
05:01:23|0.0003024
05:01:24|0.00030276
05:01:25|0.00030279
05:01:27|0.00030289
05:01:27|0.00030313
05:01:29|0.00030365
05:01:29|0.00030315
05:01:30|0.00030259
05:01:32|0.00030287
05:01:32|0.0003027
05:01:34|0.00030291
05:01:34|0.0003029
05:01:35|0.00030403
05:01:37|0.00030444
05:01:37|0.000304
05:01:39|0.000304
05:01:39|0.00030367
05:01:41|0.00030282
05:01:43|0.00030206
05:01:44|0.00030175
05:01:45|0.00030171
05:01:47|0.00030336
05:01:47|0.00030247
05:01:49|0.00030358
05:01:49|0.00030389
05:01:51|0.00030385
05:01:51|0.00030342
05:01:52|0.00030393
05:01:54|0.00030375
05:01:54|0.0003044
05:01:56|0.0003048
05:01:57|0.00030401
05:01:58|0.0003057
05:01:59|0.00030621
05:02:00|0.00030729
05:02:01|0.00030569
05:02:02|0.00030629
05:02:03|0.00030722
05:02:04|0.000308
05:02:05|0.00030822
05:02:06|0.00030806
05:02:07|0.00030861
05:02:09|0.00030954
05:02:10|0.00030947
05:02:11|0.00030919
05:02:12|0.00030924
05:02:13|0.00030945
05:02:14|0.00030953
05:02:15|0.00030938
05:02:16|0.00030955
05:02:18|0.00030852
05:02:19|0.00030855
05:02:20|0.00030959
05:02:21|0.00030959
05:02:22|0.00030955
05:02:23|0.00030976
05:02:24|0.00030955
05:02:25|0.00030999
05:02:26|0.00030916
05:02:27|0.0003095
05:02:28|0.00030924
05:02:29|0.00030962
05:02:30|0.0003095
05:02:32|0.00030954
05:02:33|0.00030992
05:02:34|0.00031
05:02:34|0.00030998
05:02:36|0.00031
05:02:36|0.00030998
05:02:37|0.00030976
05:02:39|0.00030974
05:02:39|0.00030959
05:02:40|0.00030969
05:02:41|0.00030883
05:02:43|0.00030665
05:02:44|0.00030595
05:02:45|0.00030552
05:02:46|0.000304
05:02:48|0.00030374
05:02:49|0.00030319
05:02:50|0.00030345
05:02:51|0.0003032
05:02:52|0.00030339
05:02:53|0.000304
05:02:55|0.00030447
05:02:56|0.00030548
05:02:57|0.000304
05:02:58|0.00030494
05:02:59|0.00030436
05:03:00|0.00030402
05:03:01|0.00030422
05:03:02|0.00030396
05:03:03|0.0003034
05:03:04|0.0003032
05:03:05|0.00030329
05:03:06|0.00030336
05:03:08|0.00030307
05:03:10|0.00030258
05:03:11|0.0003015
05:03:12|0.0003003
05:03:14|0.00030018
05:03:14|0.00030109
05:03:16|0.00030012
05:03:17|0.00030041
05:03:18|0.00030019
05:03:19|0.00030003
05:03:20|0.00030023
05:03:21|0.00030009
05:03:22|0.00029985
05:03:23|0.00029901
05:03:24|0.00029864
05:03:25|0.00029869
05:03:26|0.0002984
05:03:27|0.00029803
05:03:28|0.0002976
05:03:29|0.00029764
05:03:30|0.00029752
05:03:31|0.00029751
05:03:32|0.00029729
05:03:33|0.00029692
05:03:35|0.0002979
05:03:35|0.00029789
05:03:36|0.00029862
05:03:37|0.00029863
05:03:38|0.00029973
05:03:39|0.00029971
05:03:40|0.00029953
05:03:41|0.00029866
05:03:43|0.00029865
05:03:43|0.00029823
05:03:44|0.00029824
05:03:46|0.0002973
05:03:46|0.00029774
05:03:47|0.00029753
05:03:49|0.00029731
05:03:50|0.00029698
05:03:51|0.00029725
05:03:52|0.00029732
05:03:53|0.00029708
05:03:55|0.00029731
05:03:56|0.00029692
05:03:57|0.00029642
05:03:58|0.00029504
05:03:58|0.000295
05:03:59|0.00029502
05:04:01|0.00029506
05:04:02|0.00029497
05:04:02|0.00029486
05:04:04|0.00029482
05:04:05|0.00029489
05:04:06|0.00029552
05:04:07|0.00029695
05:04:08|0.00029664
05:04:09|0.00029732
05:04:10|0.00029739
05:04:10|0.000298
05:04:13|0.00029852
05:04:13|0.00029923
05:04:14|0.00029991
05:04:15|0.00029907
05:04:17|0.00029854
05:04:19|0.00029773
05:04:20|0.00029747
05:04:20|0.00029793
05:04:22|0.00029783
05:04:23|0.00029772
05:04:23|0.000298
05:04:24|0.00029833
05:04:25|0.00029837
05:04:26|0.00029887
05:04:27|0.00029949
05:04:28|0.00029997
05:04:30|0.00030008
05:04:31|0.00030092
05:04:32|0.00030105
05:04:33|0.00030152
05:04:34|0.00030083
05:04:35|0.0003019
05:04:36|0.00030052
05:04:37|0.00029946
05:04:39|0.00029988
05:04:39|0.00029951
05:04:41|0.00029971
05:04:42|0.00029902
05:04:43|0.00029992
05:04:44|0.00029955
05:04:45|0.00029999
05:04:46|0.00029959
05:04:48|0.00030131
05:04:49|0.00030134
05:04:50|0.00030051
05:04:51|0.00030003
05:04:51|0.0003
05:04:52|0.0002991
05:04:53|0.00029919
05:04:55|0.00029859
05:04:55|0.00029852
05:04:56|0.00029824
05:04:57|0.00029841
05:04:59|0.00029787
05:05:00|0.00029833
05:05:01|0.00029895
05:05:02|0.0002991
05:05:03|0.00029986
05:05:05|0.00030112
05:05:06|0.00029999
05:05:07|0.00030028
05:05:08|0.00029987
05:05:09|0.00029964
05:05:10|0.00029868
05:05:11|0.00030028
05:05:13|0.00030126
05:05:13|0.00030129
05:05:15|0.00030034
05:05:17|0.00030196
05:05:19|0.00030211
05:05:19|0.00030189
05:05:21|0.00030146
05:05:21|0.00030185
05:05:23|0.00030251
05:05:24|0.00030177
05:05:26|0.00030189
05:05:27|0.0003016
05:05:28|0.0003018
05:05:29|0.00030175
05:05:30|0.00030151
05:05:31|0.00030146
05:05:32|0.00030195
05:05:33|0.00030205
05:05:34|0.00030368
05:05:36|0.00030385
05:05:36|0.0003036
05:05:37|0.000304
05:05:38|0.00030297
05:05:39|0.000303
05:05:40|0.00030336
05:05:41|0.00030239
05:05:42|0.00030338
05:05:43|0.00030321
05:05:44|0.00030353
05:05:46|0.00030349
05:05:48|0.00030392
05:05:48|0.000304
05:05:50|0.00030446
05:05:51|0.00030456
05:05:52|0.00030482
05:05:53|0.00030477
05:05:54|0.00030497
05:05:54|0.00030454
05:05:55|0.00030473
05:05:56|0.00030479
05:05:58|0.00030477
05:05:59|0.00030489
05:05:59|0.00030547
05:06:00|0.00030555
05:06:01|0.00030501
05:06:04|0.00030469
05:06:05|0.00030426
05:06:05|0.00030382
05:06:07|0.00030387
05:06:08|0.00030299
05:06:09|0.00030323
05:06:10|0.0003024
05:06:11|0.00030168
05:06:12|0.00030134
05:06:14|0.00030104
05:06:15|0.00030105
05:06:16|0.00030103
05:06:17|0.00030105
05:06:18|0.00030189
05:06:19|0.00030219
05:06:20|0.00030214
05:06:21|0.0003
05:06:22|0.00029946
05:06:23|0.00029832
05:06:24|0.00029822
05:06:25|0.00029762
05:06:26|0.0002979
05:06:27|0.00029767
05:06:28|0.00029771
05:06:29|0.00029752
05:06:30|0.00029795
05:06:31|0.00029796
05:06:32|0.0003
05:06:33|0.00029921
05:06:34|0.00029854
05:06:35|0.00029879
05:06:36|0.00029834
05:06:37|0.00029883
05:06:38|0.0002982
05:06:39|0.0002995
05:06:41|0.0002988
05:06:42|0.00029897
05:06:42|0.00029967
05:06:43|0.00029988
05:06:44|0.0002999
05:06:45|0.00029929
05:06:47|0.00029937
05:06:48|0.00029879
05:06:49|0.0002991
05:06:50|0.00029902
05:06:52|0.00029923
05:06:53|0.00029924
05:06:54|0.00029909
05:06:54|0.00029899
05:06:55|0.00029913
05:06:57|0.00029913
05:06:58|0.00029916
05:06:58|0.00029914
05:06:59|0.00029919
05:07:01|0.00029909
05:07:01|0.00029941
05:07:03|0.00029971
05:07:05|0.00029998
05:07:05|0.000301
05:07:07|0.00030105
05:07:08|0.0003013
05:07:09|0.00030081
05:07:09|0.00030122
05:07:11|0.00030129
05:07:13|0.00030134
05:07:14|0.00030393
05:07:15|0.00030445
05:07:16|0.00030332
05:07:17|0.00030333
05:07:18|0.00030321
05:07:19|0.00030321
05:07:20|0.00030377
05:07:21|0.00030391
05:07:22|0.00030413
05:07:24|0.00030376
05:07:25|0.00030376
05:07:25|0.0003033
05:07:26|0.00030467
05:07:27|0.00030485
05:07:29|0.00030496
05:07:30|0.00030463
05:07:31|0.00030445
05:07:32|0.00030456
05:07:33|0.00030448
05:07:34|0.00030429
05:07:35|0.00030441
05:07:36|0.00030322
05:07:37|0.00030296
05:07:38|0.00030229
05:07:39|0.0003024
05:07:41|0.00030275
05:07:42|0.00030282
05:07:43|0.00030269
05:07:44|0.0003
05:07:45|0.00030084
05:07:46|0.00030035
05:07:47|0.00029987
05:07:48|0.0002996
05:07:49|0.00029947
05:07:51|0.0003004
05:07:52|0.00029971
05:07:53|0.00029962
05:07:54|0.00030007
05:07:55|0.00029998
05:07:57|0.00029999
05:07:57|0.00029999
05:07:59|0.00030013
05:07:59|0.00030094
05:08:00|0.00030127
05:08:02|0.0003013
05:08:03|0.00030103
05:08:04|0.00030068
05:08:05|0.00030098
05:08:06|0.00030048
05:08:07|0.00030002
05:08:08|0.00029992
05:08:09|0.00030006
05:08:10|0.0002997
05:08:11|0.00029991
05:08:11|0.00029882
05:08:12|0.00029861
05:08:15|0.00029796
05:08:15|0.00029793
05:08:16|0.00029726
05:08:17|0.00029778
05:08:18|0.00029715
05:08:19|0.00029713
05:08:21|0.00029686
05:08:22|0.0002966
05:08:24|0.00029601
05:08:24|0.00029614
05:08:25|0.00029607
05:08:26|0.00029618
05:08:27|0.00029593
05:08:28|0.00029516
05:08:29|0.00029515
05:08:30|0.00029513
05:08:31|0.00029514
05:08:32|0.00029489
05:08:33|0.00029497
05:08:34|0.00029486
05:08:35|0.0002948
05:08:37|0.00029467
05:08:38|0.00029387
05:08:39|0.00029353
05:08:40|0.000292
05:08:40|0.00029083
05:08:42|0.00029143
05:08:42|0.0002908
05:08:44|0.00029049
05:08:45|0.0002904
05:08:46|0.0002903
05:08:47|0.00028971
05:08:48|0.00028931
05:08:49|0.00028878
05:08:50|0.00028867
05:08:52|0.00028834
05:08:52|0.00028837
05:08:53|0.00028875
05:08:54|0.00028908
05:08:55|0.0002889
05:08:56|0.00028833
05:08:57|0.000288
05:08:58|0.0002883
05:09:00|0.00028801
05:09:01|0.00028793
05:09:01|0.00028692
05:09:02|0.00028656
05:09:03|0.00028633
05:09:05|0.00028645
05:09:07|0.00028652
05:09:07|0.00028578
05:09:08|0.00028573
05:09:09|0.00028599
05:09:10|0.00028567
05:09:11|0.00028434
05:09:12|0.000285
05:09:14|0.00028228
05:09:15|0.00028203
05:09:17|0.00028199
05:09:18|0.00028176
05:09:18|0.00028151
05:09:20|0.00028
05:09:21|0.00028008
05:09:22|0.00028059
05:09:23|0.00028012
05:09:24|0.00028
05:09:25|0.00028002
05:09:26|0.0002788
05:09:27|0.00027892
05:09:28|0.00027847
05:09:29|0.0002767
05:09:30|0.00027555
05:09:31|0.00027576
05:09:33|0.00027577
05:09:34|0.00027848
05:09:35|0.00027857
05:09:36|0.00027943
05:09:37|0.00027807
05:09:38|0.00027991
05:09:39|0.00027942
05:09:40|0.00027936
05:09:41|0.00027944
05:09:42|0.00027963
05:09:43|0.00027883
05:09:44|0.00027708
05:09:45|0.00027743
05:09:46|0.00027664
05:09:47|0.00027748
05:09:49|0.00027752
05:09:49|0.00027601
05:09:51|0.00027594
05:09:52|0.00027577
05:09:53|0.00027596
05:09:55|0.00027623
05:09:56|0.00027583
05:09:57|0.00027615
05:09:57|0.0002777
05:09:58|0.00027703
05:09:59|0.00027615
05:10:00|0.00027639
05:10:02|0.0002762
05:10:04|0.00027572
05:10:05|0.00027461
05:10:05|0.00027333
05:10:08|0.000274
05:10:09|0.00027321
05:10:10|0.00027372
05:10:10|0.00027315
05:10:12|0.00027205
05:10:12|0.00027151
05:10:14|0.00027107
05:10:15|0.00027101
05:10:16|0.00027004
05:10:17|0.00027034
05:10:17|0.00027
05:10:18|0.00027
05:10:19|0.00026949
05:10:20|0.00026758
05:10:22|0.00026734
05:10:22|0.0002681
05:10:23|0.00026606
05:10:25|0.00026605
05:10:25|0.0002667
05:10:26|0.00026726
05:10:27|0.00026815
05:10:28|0.00026945
05:10:30|0.00026996
05:10:31|0.00027056
05:10:32|0.00026907
05:10:33|0.00027072
05:10:34|0.00027033
05:10:35|0.0002687
05:10:35|0.00026849
05:10:36|0.00026971
05:10:37|0.00026951
05:10:38|0.0002687
05:10:39|0.00026938
05:10:40|0.00026909
05:10:41|0.00026898
05:10:43|0.00026899
05:10:43|0.00026917
05:10:44|0.00026836
05:10:46|0.00026817
05:10:47|0.00026892
05:10:48|0.00026875
05:10:48|0.00026851
05:10:50|0.00026849
05:10:52|0.00026859
05:10:53|0.00026799
05:10:54|0.00026796
05:10:56|0.00026573
05:10:57|0.00026558
05:10:57|0.00026434
05:10:59|0.00026408
05:10:59|0.00026386
05:11:00|0.00026424
05:11:01|0.00026401
05:11:03|0.00026444
05:11:03|0.00026536
05:11:04|0.0002669
05:11:06|0.00026768
05:11:06|0.00026927
05:11:08|0.00026953
05:11:08|0.00026854
05:11:10|0.0002682
05:11:11|0.00026711
05:11:12|0.0002693
05:11:13|0.00026993
05:11:14|0.00027096
05:11:15|0.000273
05:11:17|0.00027265
05:11:17|0.00027126
05:11:19|0.00027051
05:11:19|0.0002712
05:11:21|0.0002706
05:11:21|0.0002703
05:11:23|0.00026934
05:11:23|0.00026839
05:11:24|0.00026893
05:11:25|0.00026885
05:11:26|0.00026884
05:11:28|0.00026994
05:11:29|0.00027254
05:11:30|0.00027225
05:11:31|0.0002717
05:11:32|0.0002726
05:11:33|0.00027199
05:11:34|0.00027202
05:11:35|0.0002726
05:11:37|0.00027182
05:11:37|0.00027236
05:11:38|0.00027255
05:11:40|0.00027426
05:11:41|0.00027432
05:11:42|0.0002742
05:11:43|0.00027361
05:11:44|0.00027398
05:11:45|0.00027374
05:11:46|0.00027389
05:11:47|0.00027364
05:11:48|0.00027312
05:11:49|0.00027272
05:11:50|0.00027429
05:11:51|0.00027411
05:11:52|0.00027428
05:11:53|0.00027442
05:11:54|0.00027413
05:11:56|0.00027463
05:11:57|0.00027469
05:11:58|0.00027569
05:11:59|0.00027655
05:12:00|0.00027645
05:12:01|0.00027747
05:12:02|0.00027663
05:12:03|0.00027683
05:12:05|0.00027684
05:12:06|0.00027723
05:12:08|0.00027709
05:12:08|0.0002768
05:12:09|0.00027762
05:12:11|0.00027796
05:12:12|0.00027854
05:12:13|0.00027917
05:12:14|0.00027913
05:12:14|0.0002798
05:12:16|0.0002799
05:12:17|0.00027965
05:12:19|0.00027915
05:12:19|0.00027824
05:12:20|0.000279
05:12:22|0.00028016
05:12:23|0.00028085
05:12:24|0.00028086
05:12:25|0.00028075
05:12:26|0.00028103
05:12:26|0.0002813
05:12:28|0.00028154
05:12:29|0.00028189
05:12:29|0.00028163
05:12:31|0.00028156
05:12:32|0.00028156
05:12:32|0.00028175
05:12:34|0.00028319
05:12:35|0.00028348
05:12:36|0.00028438
05:12:37|0.00028597
05:12:38|0.00028605
05:12:39|0.00028524
05:12:40|0.00028655
05:12:41|0.00028603
05:12:42|0.00028694
05:12:43|0.00028651
05:12:44|0.00028635
05:12:45|0.00028612
05:12:46|0.0002864
05:12:47|0.00028626
05:12:48|0.00028593
05:12:50|0.00028583
05:12:50|0.00028437
05:12:53|0.00028351
05:12:53|0.00028268
05:12:55|0.00028213
05:12:56|0.00028037
05:12:58|0.00028045
05:12:58|0.0002805
05:13:00|0.0002803
05:13:01|0.00028056
05:13:02|0.00028003
05:13:03|0.00028005
05:13:04|0.00028002
05:13:05|0.00027992
05:13:06|0.00027984
05:13:07|0.0002796
05:13:08|0.00027924
05:13:09|0.00027919
05:13:09|0.000279
05:13:12|0.00027814
05:13:12|0.00027664
05:13:13|0.00027602
05:13:14|0.00027608
05:13:15|0.00027538
05:13:16|0.00027588
05:13:17|0.00027642
05:13:18|0.00027674
05:13:19|0.00027664
05:13:21|0.00027848
05:13:22|0.00027918
05:13:23|0.00027953
05:13:23|0.00027903
05:13:25|0.00027905
05:13:26|0.00027871
05:13:26|0.0002797
05:13:28|0.00028042
05:13:29|0.00028114
05:13:29|0.00028156
05:13:32|0.00028197
05:13:32|0.00028169
05:13:34|0.000285
05:13:35|0.00028496
05:13:35|0.00028442
05:13:37|0.00028422
05:13:38|0.00028354
05:13:38|0.00028469
05:13:40|0.00028271
05:13:40|0.00028434
05:13:41|0.00028427
05:13:42|0.00028414
05:13:44|0.0002826
05:13:44|0.00028417
05:13:45|0.00028254
05:13:47|0.00028228
05:13:47|0.0002834
05:13:48|0.00028283
05:13:49|0.000284
05:13:50|0.00028375
05:13:51|0.00028351
05:13:53|0.00028421
05:13:53|0.00028475
05:13:55|0.00028462
05:13:56|0.00028499
05:13:56|0.00028529
05:13:59|0.00028445
05:14:00|0.00028164
05:14:01|0.00027978
05:14:01|0.00027979
05:14:03|0.00028043
05:14:04|0.00028113
05:14:05|0.00028412
05:14:06|0.00028394
05:14:07|0.00028357
05:14:08|0.00028281
05:14:09|0.00028163
05:14:10|0.00028226
05:14:11|0.00028166
05:14:13|0.00028117
05:14:13|0.0002808
05:14:14|0.00028023
05:14:15|0.00027956
05:14:16|0.00027998
05:14:17|0.00027999
05:14:19|0.00027898
05:14:19|0.00027891
05:14:22|0.00027773
05:14:23|0.00027762
05:14:24|0.00027789
05:14:25|0.00027777
05:14:26|0.00028019
05:14:27|0.00028069
05:14:28|0.00028139
05:14:29|0.00028013
05:14:30|0.00027981
05:14:31|0.00027916
05:14:32|0.00027789
05:14:33|0.00027819
05:14:34|0.00027815
05:14:35|0.0002782
05:14:36|0.00027819
05:14:37|0.0002785
05:14:38|0.00027898
05:14:39|0.0002792
05:14:40|0.00027955
05:14:41|0.0002816
05:14:42|0.00028193
05:14:43|0.00027889
05:14:44|0.00027856
05:14:45|0.00027987
05:14:46|0.00027926
05:14:47|0.00027906
05:14:48|0.00027884
05:14:50|0.00027986
05:14:51|0.00027926
05:14:51|0.00027958
05:14:52|0.00027943
05:14:54|0.00027967
05:14:56|0.00027915
05:14:57|0.0002795
05:14:58|0.00028054
05:14:59|0.00028053
05:15:00|0.00027953
05:15:01|0.00027916
05:15:02|0.00027938
05:15:03|0.00027923
05:15:04|0.00027937
05:15:05|0.00027915
05:15:06|0.00028
05:15:08|0.00028019
05:15:09|0.00027998
05:15:10|0.00028046
05:15:11|0.00027979
05:15:12|0.00028009
05:15:13|0.0002806
05:15:14|0.0002804
05:15:16|0.00028011
05:15:17|0.00027849
05:15:18|0.00027783
05:15:20|0.00027783
05:15:20|0.0002776
05:15:21|0.00027784
05:15:23|0.0002776
05:15:23|0.0002774
05:15:25|0.0002784
05:15:25|0.00027752
05:15:26|0.00027743
05:15:28|0.00027752
05:15:28|0.00027755
05:15:30|0.00027783
05:15:31|0.00027763
05:15:31|0.00027736
05:15:33|0.00027828
05:15:34|0.00027804
05:15:35|0.0002775
05:15:36|0.00027733
05:15:37|0.00027714
05:15:38|0.00027576
05:15:39|0.00027535
05:15:40|0.00027603
05:15:41|0.00027506
05:15:42|0.000275
05:15:43|0.000275
05:15:44|0.00027438
05:15:45|0.00027297
05:15:46|0.00027333
05:15:47|0.00027342
05:15:48|0.00027358
05:15:49|0.00027317
05:15:50|0.00027271
05:15:51|0.00027305
05:15:52|0.00027273
05:15:53|0.00027279
05:15:54|0.00027265
05:15:55|0.00027263
05:15:57|0.0002723
05:15:57|0.00027208
05:16:00|0.00027166
05:16:00|0.00027085
05:16:02|0.000271
05:16:04|0.00027152
05:16:05|0.00027298
05:16:07|0.00027269
05:16:07|0.000273
05:16:09|0.00027322
05:16:10|0.00027371
05:16:11|0.00027452
05:16:12|0.00027484
05:16:13|0.00027438
05:16:14|0.00027377
05:16:14|0.00027336
05:16:16|0.00027441
05:16:17|0.00027435
05:16:17|0.000274
05:16:18|0.00027401
05:16:20|0.0002732
05:16:21|0.00027261
05:16:22|0.00027235
05:16:22|0.00027203
05:16:23|0.00027184
05:16:25|0.00027153
05:16:26|0.00027101
05:16:27|0.00027087
05:16:28|0.00027075
05:16:29|0.0002705
05:16:30|0.00027
05:16:32|0.00027001
05:16:32|0.00026795
05:16:33|0.00026822
05:16:34|0.00026823
05:16:35|0.00026794
05:16:37|0.00026824
05:16:37|0.00026924
05:16:38|0.00026898
05:16:39|0.00026838
05:16:40|0.00026825
05:16:42|0.00026851
05:16:42|0.00026836
05:16:43|0.00026728
05:16:44|0.00026673
05:16:46|0.00026522
05:16:47|0.00026511
05:16:48|0.00026493
05:16:49|0.00026419
05:16:49|0.0002626
05:16:51|0.00026288
05:16:52|0.00026231
05:16:53|0.00026284
05:16:53|0.00026409
05:16:56|0.00026122
05:16:56|0.00026131
05:16:58|0.00026065
05:16:58|0.00026131
05:17:00|0.00026
05:17:01|0.00026002
05:17:02|0.00026
05:17:04|0.00025932
05:17:04|0.00025848
05:17:05|0.0002579
05:17:06|0.0002581
05:17:08|0.00025863
05:17:09|0.00025882
05:17:10|0.00025848
05:17:11|0.00025942
05:17:12|0.00026048
05:17:13|0.00026145
05:17:13|0.00026227
05:17:14|0.00026187
05:17:16|0.00026329
05:17:17|0.0002651
05:17:18|0.00026268
05:17:19|0.00026266
05:17:21|0.00026239
05:17:21|0.00026176
05:17:22|0.00026005
05:17:23|0.00026021
05:17:24|0.00026
05:17:26|0.00026031
05:17:26|0.00025948
05:17:27|0.00025859
05:17:28|0.00025829
05:17:29|0.00025717
05:17:30|0.00025643
05:17:31|0.00025601
05:17:32|0.00025561
05:17:33|0.00025552
05:17:34|0.00025588
05:17:35|0.00025573
05:17:36|0.00025542
05:17:37|0.00025545
05:17:38|0.00025536
05:17:39|0.0002551
05:17:40|0.00025501
05:17:41|0.000255
05:17:42|0.00025521
05:17:43|0.00025509
05:17:44|0.00025671
05:17:45|0.00025588
05:17:46|0.00025619
05:17:47|0.00025825
05:17:48|0.00025804
05:17:49|0.00025838
05:17:50|0.00025753
05:17:51|0.00025701
05:17:52|0.00025763
05:17:53|0.00025669
05:17:54|0.0002573
05:17:55|0.00025695
05:17:56|0.000257
05:17:57|0.0002573
05:17:59|0.00025631
05:18:00|0.00025635
05:18:00|0.00025675
05:18:02|0.00025634
05:18:04|0.00025835
05:18:05|0.00026025
05:18:07|0.00026124
05:18:07|0.00026197
05:18:08|0.00026147
05:18:09|0.00026102
05:18:10|0.00026123
05:18:11|0.00026124
05:18:12|0.00026046
05:18:14|0.00026196
05:18:15|0.00026057
05:18:16|0.00026039
05:18:16|0.00026029
05:18:19|0.00026006
05:18:19|0.00025962
05:18:20|0.00025919
05:18:21|0.00025786
05:18:23|0.00025736
05:18:24|0.00025705
05:18:25|0.00025695
05:18:26|0.00025702
05:18:28|0.00025618
05:18:28|0.0002562
05:18:30|0.00025636
05:18:30|0.00025704
05:18:31|0.00025717
05:18:32|0.00025786
05:18:33|0.0002591
05:18:35|0.00025936
05:18:35|0.00025901
05:18:36|0.0002581
05:18:37|0.00025635
05:18:39|0.0002562
05:18:39|0.00025633
05:18:41|0.00025642
05:18:42|0.00025597
05:18:42|0.00025611
05:18:43|0.00025517
05:18:45|0.00025406
05:18:45|0.00025302
05:18:46|0.00025336
05:18:48|0.000253
05:18:48|0.0002529
05:18:49|0.00025175
05:18:50|0.00025131
05:18:51|0.00025128
05:18:52|0.00025112
05:18:53|0.00025102
05:18:54|0.00025102
05:18:55|0.00025101
05:18:57|0.00025101
05:18:58|0.0002504
05:18:59|0.00025052
05:19:00|0.00025096
05:19:02|0.0002507
05:19:02|0.00025022
05:19:04|0.00025
05:19:05|0.00025006
05:19:05|0.00025
05:19:06|0.00025006
05:19:07|0.00025
05:19:09|0.00025
05:19:10|0.00025
05:19:10|0.00025001
05:19:12|0.00025096
05:19:12|0.00025195
05:19:14|0.00025476
05:19:15|0.00025487
05:19:16|0.00025589
05:19:17|0.0002559
05:19:18|0.0002527
05:19:18|0.00025227
05:19:21|0.00025393
05:19:22|0.00025548
05:19:24|0.00025455
05:19:24|0.00025446
05:19:25|0.00025395
05:19:26|0.00025568
05:19:27|0.00025436
05:19:28|0.00025387
05:19:29|0.00025484
05:19:30|0.00025549
05:19:31|0.00025017
05:19:32|0.00025007
05:19:33|0.00025073
05:19:34|0.00025123
05:19:35|0.00025206
05:19:36|0.00025128
05:19:37|0.00025204
05:19:38|0.00025155
05:19:39|0.00025129
05:19:40|0.00025164
05:19:41|0.00025059
05:19:42|0.00025104
05:19:43|0.00025065
05:19:44|0.00025048
05:19:45|0.00025005
05:19:46|0.00025012
05:19:47|0.00024996
05:19:48|0.00024888
05:19:49|0.0002486
05:19:50|0.00024807
05:19:51|0.00024561
05:19:52|0.00024555
05:19:53|0.0002463
05:19:54|0.00024501
05:19:55|0.00024554
05:19:56|0.00024529
05:19:57|0.00024412
05:19:58|0.00024485
05:19:59|0.00024467
05:20:00|0.00024415
05:20:02|0.0002439
05:20:04|0.00024344
05:20:04|0.00024213
05:20:05|0.00024114
05:20:06|0.00024061
05:20:08|0.00024
05:20:09|0.00024002
05:20:10|0.0002404
05:20:12|0.00024047
05:20:12|0.00024047
05:20:13|0.00024166
05:20:14|0.00024378
05:20:15|0.00024411
05:20:16|0.00024391
05:20:18|0.00024306
05:20:18|0.00024317
05:20:20|0.00024368
05:20:22|0.00024465
05:20:22|0.00024489
05:20:24|0.0002462
05:20:25|0.00024702
05:20:26|0.00024914
05:20:27|0.00024999
05:20:28|0.00024935
05:20:29|0.00024879
05:20:29|0.00024798
05:20:31|0.00024881
05:20:32|0.00024941
05:20:33|0.00024998
05:20:34|0.00025167
05:20:35|0.00025179
05:20:35|0.00025458
05:20:36|0.00025421
05:20:39|0.00025519
05:20:39|0.00025
05:20:40|0.00025265
05:20:41|0.00025102
05:20:42|0.00025027
05:20:43|0.00024965
05:20:44|0.00025036
05:20:45|0.00025
05:20:46|0.00024954
05:20:47|0.00024923
05:20:48|0.00024789
05:20:49|0.00024759
05:20:50|0.0002469
05:20:51|0.00024634
05:20:53|0.00024645
05:20:53|0.00024734
05:20:54|0.00024673
05:20:55|0.0002499
05:20:56|0.00024758
05:20:57|0.00024793
05:20:58|0.00024856
05:21:00|0.00024885
05:21:02|0.00024903
05:21:02|0.00024907
05:21:03|0.00025
05:21:04|0.00025055
05:21:05|0.0002508
05:21:06|0.00025171
05:21:07|0.00025253
05:21:08|0.00025436
05:21:09|0.00025473
05:21:10|0.00025391
05:21:12|0.00025294
05:21:14|0.00025666
05:21:14|0.00025602
05:21:16|0.00025535
05:21:17|0.00025571
05:21:17|0.00025854
05:21:19|0.00025777
05:21:20|0.00025754
05:21:21|0.00025889
05:21:22|0.00025874
05:21:22|0.00025888
05:21:24|0.00025988
05:21:24|0.00025997
05:21:26|0.00025978
05:21:27|0.0002599
05:21:28|0.00026023
05:21:30|0.0002609
05:21:30|0.00026113
05:21:31|0.00026068
05:21:32|0.00026027
05:21:33|0.00025886
05:21:34|0.00025688
05:21:35|0.00025566
05:21:36|0.00025518
05:21:38|0.00025415
05:21:39|0.00025659
05:21:40|0.00025524
05:21:40|0.00025523
05:21:42|0.00025402
05:21:43|0.00025357
05:21:44|0.00025261
05:21:44|0.00025254
05:21:46|0.0002533
05:21:47|0.00025504
05:21:47|0.00025669
05:21:49|0.00025539
05:21:50|0.00025804
05:21:50|0.00025773
05:21:52|0.00025468
05:21:52|0.00025688
05:21:54|0.00025599
05:21:54|0.00025805
05:21:55|0.00025656
05:21:56|0.00025472
05:21:58|0.00025537
05:21:59|0.00025501
05:22:00|0.00025544
05:22:01|0.00025527
05:22:02|0.00025483
05:22:03|0.00025501
05:22:04|0.00025421
05:22:05|0.00025506
05:22:06|0.00025559
05:22:07|0.00025605
05:22:08|0.00025805
05:22:09|0.00025763
05:22:10|0.00025958
05:22:11|0.00025787
05:22:12|0.00025774
05:22:13|0.00025747
05:22:14|0.00025707
05:22:15|0.00025728
05:22:16|0.00025785
05:22:17|0.00025939
05:22:19|0.00025894
05:22:20|0.00025995
05:22:20|0.00026029
05:22:22|0.00026027
05:22:23|0.00026093
05:22:25|0.00026187
05:22:25|0.00026096
05:22:27|0.0002616
05:22:27|0.00026167
05:22:29|0.00026162
05:22:30|0.00026185
05:22:31|0.00026193
05:22:32|0.00026248
05:22:33|0.00026253
05:22:34|0.00026253
05:22:35|0.00026281
05:22:36|0.00026251
05:22:36|0.00026295
05:22:38|0.00026297
05:22:39|0.00026241
05:22:39|0.00026167
05:22:40|0.00026077
05:22:41|0.00025897
05:22:42|0.00025888
05:22:45|0.00025825
05:22:45|0.00025842
05:22:46|0.0002591
05:22:47|0.00026
05:22:48|0.00025999
05:22:49|0.00026136
05:22:51|0.00026103
05:22:51|0.00026168
05:22:52|0.00026084
05:22:54|0.00026054
05:22:55|0.00025912
05:22:55|0.00025876
05:22:56|0.0002592
05:22:57|0.00025995
05:22:58|0.00025882
05:22:59|0.00025902
05:23:00|0.00025903
05:23:01|0.00025903
05:23:02|0.00025964
05:23:03|0.00026088
05:23:04|0.00026159
05:23:06|0.00026182
05:23:07|0.0002628
05:23:07|0.00026245
05:23:08|0.00026203
05:23:10|0.000263
05:23:11|0.00026298
05:23:12|0.000264
05:23:13|0.00026328
05:23:14|0.00026402
05:23:15|0.00026455
05:23:16|0.00026486
05:23:17|0.00026498
05:23:18|0.00026498
05:23:19|0.0002645
05:23:20|0.000265
05:23:21|0.00026587
05:23:22|0.0002659
05:23:24|0.00026556
05:23:25|0.00026576
05:23:25|0.00026689
05:23:26|0.00026734
05:23:27|0.00026754
05:23:29|0.00026799
05:23:31|0.00026888
05:23:31|0.00026918
05:23:32|0.0002687
05:23:33|0.00026905
05:23:35|0.00026898
05:23:36|0.00026874
05:23:37|0.00026886
05:23:37|0.00026595
05:23:38|0.00026501
05:23:39|0.00026528
05:23:40|0.00026493
05:23:42|0.00026724
05:23:44|0.00026637
05:23:44|0.000266
05:23:46|0.00026564
05:23:47|0.00026567
05:23:48|0.00026595
05:23:50|0.00026695
05:23:50|0.00026841
05:23:52|0.00026806
05:23:52|0.00026949
05:23:53|0.00026877
05:23:55|0.00026849
05:23:57|0.00026979
05:23:57|0.00026999
05:23:59|0.00026987
05:24:00|0.00026986
05:24:00|0.00026983
05:24:01|0.00026993
05:24:03|0.00027067
05:24:05|0.00027048
05:24:06|0.00027119
05:24:07|0.0002713
05:24:08|0.00027085
05:24:10|0.00027168
05:24:11|0.00027211
05:24:12|0.00027148
05:24:13|0.00027227
05:24:15|0.00027168
05:24:16|0.00027202
05:24:17|0.000273
05:24:17|0.00027268
05:24:18|0.00027227
05:24:20|0.00027249
05:24:21|0.00027267
05:24:22|0.0002721
05:24:23|0.00027376
05:24:24|0.00027443
05:24:26|0.00027489
05:24:26|0.0002745
05:24:28|0.00027397
05:24:28|0.00027417
05:24:30|0.00027366
05:24:31|0.00027236
05:24:32|0.00027177
05:24:32|0.00027197
05:24:34|0.00027302
05:24:36|0.0002748
05:24:36|0.00027328
05:24:37|0.00027421
05:24:39|0.00027409
05:24:40|0.00027356
05:24:40|0.0002739
05:24:41|0.00027435
05:24:43|0.000275
05:24:44|0.00027491
05:24:44|0.00027496
05:24:46|0.00027498
05:24:47|0.00027545
05:24:47|0.00027498
05:24:49|0.00027538
05:24:50|0.00027529
05:24:51|0.00027549
05:24:52|0.00027715
05:24:53|0.00027694
05:24:53|0.00027732
05:24:54|0.00027732
05:24:55|0.00027719
05:24:56|0.00027732
05:24:58|0.00027775
05:24:58|0.000278
05:24:59|0.000278
05:25:01|0.00027799
05:25:01|0.00027798
05:25:02|0.00027865
05:25:04|0.00027859
05:25:06|0.00027894
05:25:07|0.00027896
05:25:09|0.00027896
05:25:09|0.00027906
05:25:11|0.00027957
05:25:12|0.0002783
05:25:14|0.00027821
05:25:14|0.00027797
05:25:15|0.00027556
05:25:16|0.000275
05:25:17|0.00027497
05:25:19|0.00027435
05:25:19|0.00027302
05:25:20|0.00027277
05:25:21|0.00027
05:25:22|0.00026515
05:25:23|0.00026537
05:25:25|0.00026196
05:25:26|0.00026652
05:25:27|0.00026683
05:25:29|0.00026844
05:25:30|0.0002703
05:25:31|0.00027024
05:25:32|0.00027165
05:25:33|0.00027106
05:25:34|0.0002727
05:25:35|0.0002717
05:25:36|0.0002717
05:25:37|0.00027166
05:25:38|0.00027072
05:25:39|0.000271
05:25:40|0.00027056
05:25:41|0.00026976
05:25:42|0.00026806
05:25:43|0.00026641
05:25:44|0.00026673
05:25:45|0.0002673
05:25:46|0.00026843
05:25:48|0.00026741
05:25:48|0.00026661
05:25:49|0.00026596
05:25:50|0.00026527
05:25:51|0.00026507
05:25:52|0.00026518
05:25:53|0.00026392
05:25:54|0.00026449
05:25:55|0.00026478
05:25:56|0.0002658
05:25:58|0.00026705
05:25:58|0.00026798
05:25:59|0.0002657
05:26:01|0.00026691
05:26:02|0.00026696
05:26:03|0.00026688
05:26:04|0.00026627
05:26:06|0.00026663
05:26:07|0.00026632
05:26:08|0.000268
05:26:09|0.000269
05:26:10|0.00026964
05:26:11|0.00027
05:26:12|0.00026985
05:26:14|0.00027053
05:26:15|0.00027073
05:26:16|0.0002708
05:26:17|0.0002719
05:26:18|0.00027134
05:26:19|0.00027133
05:26:20|0.00027173
05:26:21|0.00027105
05:26:21|0.00026829
05:26:22|0.00026708
05:26:23|0.00026723
05:26:26|0.00026635
05:26:26|0.00026755
05:26:28|0.00026874
05:26:29|0.000269
05:26:31|0.00026987
05:26:31|0.00026966
05:26:32|0.00027
05:26:33|0.0002701
05:26:34|0.00027008
05:26:35|0.00027033
05:26:36|0.00027075
05:26:37|0.00026951
05:26:39|0.00026796
05:26:40|0.00026993
05:26:40|0.00026883
05:26:41|0.00026938
05:26:43|0.00027027
05:26:44|0.00026939
05:26:45|0.00026874
05:26:45|0.00026843
05:26:47|0.0002683
05:26:47|0.00026799
05:26:49|0.00026813
05:26:50|0.00026802
05:26:50|0.00026863
05:26:52|0.00026833
05:26:53|0.00026896
05:26:53|0.00026883
05:26:54|0.0002694
05:26:56|0.0002699
05:26:57|0.00026965
05:26:58|0.00026978
05:26:59|0.00026999
05:27:00|0.00027001
05:27:01|0.00027014
05:27:02|0.00027022
05:27:03|0.00027034
05:27:04|0.0002709
05:27:05|0.00027094
05:27:07|0.00027096
05:27:08|0.00027099
05:27:10|0.000271
05:27:10|0.00027081
05:27:12|0.00027016
05:27:13|0.00026815
05:27:14|0.000268
05:27:15|0.00026752
05:27:15|0.00026761
05:27:17|0.00026763
05:27:18|0.0002677
05:27:19|0.00026756
05:27:20|0.00026775
05:27:22|0.00026939
05:27:22|0.0002695
05:27:23|0.0002684
05:27:25|0.00026812
05:27:26|0.00026793
05:27:27|0.00026792
05:27:28|0.000267
05:27:29|0.00026772
05:27:30|0.00026786
05:27:31|0.00026779
05:27:32|0.00026786
05:27:33|0.00026821
05:27:34|0.00026827
05:27:35|0.00026828
05:27:36|0.00026908
05:27:37|0.00026979
05:27:38|0.00026987
05:27:39|0.00027026
05:27:41|0.0002699
05:27:41|0.00026868
05:27:43|0.00026845
05:27:44|0.0002684
05:27:44|0.00026872
05:27:46|0.00026909
05:27:47|0.00026948
05:27:47|0.00026989
05:27:48|0.00026942
05:27:51|0.00026933
05:27:51|0.00026855
05:27:52|0.00026972
05:27:53|0.00026973
05:27:54|0.00026936
05:27:55|0.00026874
05:27:56|0.00026812
05:27:57|0.00026888
05:27:58|0.00026785
05:27:59|0.00026807
05:28:00|0.00026882
05:28:02|0.00026872
05:28:02|0.00026862
05:28:03|0.00026835
05:28:04|0.00026865
05:28:05|0.00026851
05:28:07|0.000268
05:28:09|0.00026782
05:28:10|0.00026927
05:28:12|0.00026897
05:28:12|0.00026966
05:28:13|0.00027
05:28:15|0.00027223
05:28:16|0.0002728
05:28:17|0.00027048
05:28:17|0.00027448
05:28:20|0.00027206
05:28:20|0.00027166
05:28:21|0.00027214
05:28:22|0.00027369
05:28:23|0.00027499
05:28:24|0.00027332
05:28:25|0.00027494
05:28:26|0.00027499
05:28:27|0.00027517
05:28:29|0.00027444
05:28:29|0.00027198
05:28:30|0.00027367
05:28:31|0.00027227
05:28:32|0.00027495
05:28:34|0.00027416
05:28:34|0.00027457
05:28:35|0.00027375
05:28:36|0.00027346
05:28:37|0.00027322
05:28:38|0.0002739
05:28:39|0.00027495
05:28:40|0.00027064
05:28:41|0.00027232
05:28:42|0.00027348
05:28:43|0.00027261
05:28:45|0.00027265
05:28:46|0.00027287
05:28:47|0.00027258
05:28:48|0.00027287
05:28:49|0.00027201
05:28:50|0.0002734
05:28:51|0.00027339
05:28:52|0.00027281
05:28:53|0.00027246
05:28:54|0.00027353
05:28:54|0.00027296
05:28:56|0.00027235
05:28:57|0.00027229
05:28:58|0.00027223
05:28:59|0.00027271
05:28:59|0.00027404
05:29:02|0.00027466
05:29:02|0.00027456
05:29:03|0.000275
05:29:04|0.00027469
05:29:06|0.00027604
05:29:06|0.0002759
05:29:08|0.00027667
05:29:10|0.00027814
05:29:10|0.00027821
05:29:11|0.00027823
05:29:12|0.00027951
05:29:14|0.00027871
05:29:15|0.00028
05:29:16|0.00027991
05:29:17|0.00028
05:29:19|0.0002808
05:29:20|0.00028147
05:29:21|0.00028127
05:29:22|0.00028197
05:29:23|0.00028298
05:29:25|0.00028374
05:29:25|0.00028448
05:29:26|0.00028451
05:29:27|0.00028445
05:29:29|0.0002844
05:29:30|0.00028552
05:29:31|0.00028576
05:29:33|0.00028441
05:29:33|0.00028432
05:29:34|0.00028371
05:29:35|0.00028341
05:29:36|0.00028306
05:29:37|0.00028132
05:29:38|0.00028404
05:29:39|0.00028374
05:29:40|0.00028256
05:29:41|0.00028495
05:29:42|0.00028443
05:29:43|0.00028548
05:29:44|0.00028501
05:29:45|0.00028597
05:29:46|0.00028647
05:29:47|0.00028696
05:29:48|0.00028776
05:29:49|0.000288
05:29:50|0.00028795
05:29:52|0.00028783
05:29:52|0.00028763
05:29:53|0.00028704
05:29:54|0.00028561
05:29:55|0.00028653
05:29:56|0.00028734
05:29:57|0.00028686
05:29:58|0.00028906
05:29:59|0.00028922
05:30:00|0.00028949
05:30:01|0.00028948
05:30:03|0.00028949
05:30:03|0.00028802
05:30:04|0.00028917
05:30:05|0.00028949
05:30:06|0.0002896
05:30:08|0.00028983
05:30:09|0.00028947
05:30:11|0.00029
05:30:12|0.00029219
05:30:14|0.0002922
05:30:14|0.00029221
05:30:15|0.00029296
05:30:17|0.0002933
05:30:18|0.00029376
05:30:20|0.00029562
05:30:20|0.00029491
05:30:21|0.00029559
05:30:23|0.000296
05:30:25|0.00029637
05:30:26|0.00029626
05:30:26|0.00029693
05:30:27|0.00029719
05:30:29|0.00029673
05:30:30|0.00029707
05:30:31|0.00029714
05:30:32|0.00029721
05:30:33|0.00029724
05:30:34|0.0002983
05:30:35|0.00029819
05:30:36|0.00029899
05:30:37|0.0002984
05:30:38|0.00029835
05:30:39|0.00029875
05:30:40|0.00029888
05:30:41|0.00029956
05:30:42|0.0003
05:30:43|0.0003
05:30:44|0.000302
05:30:45|0.00030408
05:30:46|0.00030359
05:30:48|0.00030319
05:30:48|0.0003041
05:30:49|0.00030084
05:30:50|0.00030101
05:30:51|0.00030032
05:30:53|0.00030189
05:30:54|0.00030108
05:30:55|0.00030075
05:30:56|0.00030123
05:30:57|0.00030083
05:30:58|0.00030125
05:30:59|0.00030107
05:31:00|0.00030133
05:31:01|0.00030244
05:31:02|0.00030298
05:31:04|0.00030397
05:31:05|0.00030399
05:31:06|0.00030453
05:31:06|0.00030482
05:31:07|0.00030447
05:31:08|0.00030541
05:31:10|0.00030667
05:31:11|0.00030559
05:31:13|0.00030243
05:31:15|0.00030227
05:31:15|0.00030206
05:31:16|0.00030269
05:31:17|0.00030222
05:31:19|0.00030113
05:31:20|0.0003015
05:31:21|0.00030159
05:31:23|0.00030094
05:31:24|0.00029963
05:31:26|0.00029747
05:31:26|0.00029562
05:31:27|0.00029505
05:31:29|0.00029209
05:31:30|0.00029119
05:31:30|0.00029137
05:31:32|0.00029153
05:31:32|0.00029105
05:31:34|0.00029152
05:31:35|0.00029087
05:31:36|0.0002908
05:31:38|0.0002916
05:31:38|0.00029256
05:31:39|0.0002933
05:31:40|0.00029547
05:31:42|0.00029577
05:31:43|0.0002959
05:31:44|0.00029528
05:31:44|0.00029425
05:31:45|0.00029462
05:31:47|0.00029464
05:31:49|0.00029558
05:31:49|0.00029579
05:31:50|0.00029631
05:31:51|0.00029608
05:31:52|0.00029605
05:31:54|0.0002937
05:31:56|0.00029414
05:31:56|0.00029427
05:31:57|0.00029412
05:31:58|0.00029357
05:31:59|0.00029325
05:32:00|0.00029207
05:32:01|0.00029118
05:32:02|0.00029139
05:32:04|0.000291
05:32:05|0.00029027
05:32:06|0.00029017
05:32:07|0.00028989
05:32:08|0.0002896
05:32:08|0.00028857
05:32:10|0.00028856
05:32:12|0.00028627
05:32:13|0.00028546
05:32:14|0.00028501
05:32:15|0.00028501
05:32:15|0.00028571
05:32:18|0.00028546
05:32:18|0.00028612
05:32:19|0.00028689
05:32:20|0.0002875
05:32:21|0.00028835
05:32:22|0.00028701
05:32:24|0.00028725
05:32:25|0.00028737
05:32:26|0.00028736
05:32:27|0.00028741
05:32:27|0.00028779
05:32:29|0.00028713
05:32:29|0.00028678
05:32:32|0.00028726
05:32:32|0.00028637
05:32:33|0.00028659
05:32:34|0.00028655
05:32:36|0.000288
05:32:37|0.00028982
05:32:37|0.00028961
05:32:38|0.00029149
05:32:40|0.00029195
05:32:41|0.0002909
05:32:42|0.00029198
05:32:43|0.00029208
05:32:44|0.00029191
05:32:45|0.00029217
05:32:45|0.0002885
05:32:46|0.00028959
05:32:48|0.0002912
05:32:49|0.00029
05:32:50|0.0002887
05:32:50|0.0002909
05:32:52|0.00029001
05:32:52|0.00028997
05:32:53|0.00029097
05:32:54|0.00029037
05:32:56|0.00029018
05:32:56|0.00029
05:32:57|0.0002893
05:32:59|0.00029031
05:33:00|0.000291
05:33:00|0.00029131
05:33:01|0.0002917
05:33:03|0.000292
05:33:05|0.00029269
05:33:05|0.00029354
05:33:07|0.00029479
05:33:08|0.00029486
05:33:08|0.00029495
05:33:11|0.00029624
05:33:12|0.00029561
05:33:12|0.000295
05:33:13|0.00029568
05:33:15|0.00029553
05:33:16|0.00029648
05:33:16|0.00029616
05:33:18|0.00029378
05:33:19|0.00029342
05:33:20|0.00029448
05:33:22|0.00029471
05:33:22|0.000295
05:33:23|0.00029477
05:33:24|0.00029494
05:33:25|0.00029487
05:33:27|0.0002944
05:33:28|0.0002948
05:33:29|0.00029444
05:33:30|0.00029393
05:33:30|0.0002913
05:33:32|0.000291
05:33:32|0.00029141
05:33:34|0.00029104
05:33:34|0.00029307
05:33:37|0.00029174
05:33:37|0.00029221
05:33:38|0.00029002
05:33:39|0.00029159
05:33:40|0.00029052
05:33:41|0.00029099
05:33:42|0.00029015
05:33:43|0.00028978
05:33:44|0.00028958
05:33:45|0.00029024
05:33:46|0.00028845
05:33:47|0.00028739
05:33:48|0.00028896
05:33:49|0.000288
05:33:50|0.00028896
05:33:51|0.00028933
05:33:52|0.00028867
05:33:53|0.00028976
05:33:54|0.00028907
05:33:55|0.00028916
05:33:56|0.0002889
05:33:57|0.00028842
05:33:59|0.00028829
05:33:59|0.00028804
05:34:00|0.00028798
05:34:01|0.00028799
05:34:02|0.0002878
05:34:03|0.00028741
05:34:07|0.00028997
05:34:08|0.0002895
05:34:09|0.00028919
05:34:09|0.0002901
05:34:10|0.00029003
05:34:12|0.00029184
05:34:14|0.00029302
05:34:14|0.00028632
05:34:15|0.00028912
05:34:16|0.00029178
05:34:18|0.00028873
05:34:19|0.00029042
05:34:20|0.00029091
05:34:20|0.00028723
05:34:22|0.00028938
05:34:24|0.00028976
05:34:24|0.00028885
05:34:25|0.0002892
05:34:26|0.00029186
05:34:27|0.00029116
05:34:29|0.00028997
05:34:30|0.00028986
05:34:30|0.00029089
05:34:33|0.00028928
05:34:33|0.00028999
05:34:34|0.00029175
05:34:35|0.00029078
05:34:36|0.00029006
05:34:37|0.00029075
05:34:38|0.00029126
05:34:39|0.00029233
05:34:41|0.00029326
05:34:43|0.00029294
05:34:44|0.00029304
05:34:44|0.00029316
05:34:46|0.00029332
05:34:46|0.00029315
05:34:48|0.00029376
05:34:48|0.00029443
05:34:49|0.00029476
05:34:50|0.00029496
05:34:51|0.00029483
05:34:53|0.00029472
05:34:54|0.00029437
05:34:55|0.00029498
05:34:55|0.00029439
05:34:56|0.00029316
05:34:58|0.00029321
05:34:58|0.00029387
05:35:00|0.000294
05:35:01|0.00029446
05:35:01|0.00029479
05:35:02|0.000295
05:35:03|0.00029489
05:35:04|0.00029577
05:35:05|0.0002966
05:35:06|0.00029767
05:35:08|0.000298
05:35:09|0.00029811
05:35:10|0.00029944
05:35:11|0.0003
05:35:12|0.00029993
05:35:13|0.0003
05:35:15|0.00030063
05:35:15|0.00030012
05:35:16|0.00030012
05:35:17|0.00030149
05:35:19|0.00030128
05:35:20|0.00030147
05:35:20|0.00030156
05:35:21|0.0003016
05:35:23|0.00030109
05:35:23|0.00030063
05:35:24|0.00030013
05:35:26|0.00030044
05:35:28|0.00030016
05:35:28|0.00030019
05:35:29|0.00029998
05:35:30|0.00029993
05:35:31|0.00030019
05:35:32|0.00030001
05:35:34|0.00030026
05:35:34|0.00030065
05:35:36|0.00029965
05:35:37|0.00029955
05:35:38|0.00029997
05:35:39|0.00030018
05:35:40|0.00029967
05:35:41|0.00030027
05:35:42|0.0003003
05:35:43|0.00030027
05:35:44|0.00029975
05:35:45|0.00029992
05:35:45|0.00029995
05:35:47|0.00029987
05:35:48|0.00029993
05:35:49|0.00029993
05:35:51|0.00030013
05:35:51|0.00030032
05:35:52|0.00030033
05:35:53|0.00029968
05:35:54|0.00029961
05:35:55|0.00029945
05:35:56|0.00029981
05:35:57|0.00029967
05:35:58|0.0002991
05:35:59|0.00029994
05:36:00|0.00029986
05:36:01|0.00029993
05:36:03|0.0003
05:36:04|0.00030041
05:36:04|0.00030141
05:36:06|0.00030156
05:36:07|0.00030161
05:36:08|0.00030145
05:36:09|0.00030063
05:36:10|0.00030148
05:36:12|0.00030122
05:36:12|0.00030145
05:36:13|0.00030224
05:36:15|0.00030111
05:36:17|0.00030124
05:36:18|0.00030185
05:36:19|0.00030194
05:36:20|0.0003019
05:36:21|0.00030209
05:36:22|0.00030218
05:36:23|0.00030211
05:36:24|0.00030299
05:36:26|0.0003024
05:36:26|0.00030328
05:36:27|0.0003031
05:36:28|0.00030371
05:36:29|0.00030411
05:36:30|0.00030448
05:36:32|0.00030445
05:36:33|0.00030483
05:36:33|0.0003048
05:36:35|0.0003051
05:36:36|0.00030625
05:36:37|0.00030624
05:36:38|0.00030574
05:36:39|0.00030655
05:36:40|0.00030657
05:36:41|0.00030637
05:36:42|0.00030688
05:36:43|0.00030705
05:36:44|0.00030716
05:36:45|0.0003083
05:36:46|0.00030896
05:36:48|0.00030874
05:36:48|0.00030897
05:36:50|0.00030925
05:36:50|0.00030888
05:36:51|0.00030888
05:36:53|0.00030925
05:36:53|0.00030912
05:36:55|0.00030864
05:36:56|0.00030856
05:36:56|0.00030898
05:36:57|0.00030906
05:36:58|0.00030914
05:37:00|0.00030888
05:37:01|0.00030925
05:37:01|0.00030923
05:37:02|0.00031
05:37:04|0.00030925
05:37:05|0.00030997
05:37:06|0.00031121
05:37:06|0.00031182
05:37:07|0.00031141
05:37:09|0.00031265
05:37:10|0.0003133
05:37:11|0.00031398
05:37:12|0.00031435
05:37:12|0.00031459
05:37:14|0.00031432
05:37:14|0.00031405
05:37:17|0.00031433
05:37:17|0.00031475
05:37:19|0.000315
05:37:20|0.00031547
05:37:21|0.00031506
05:37:22|0.00031524
05:37:22|0.00031474
05:37:24|0.00031391
05:37:25|0.00031401
05:37:27|0.00031201
05:37:27|0.00031152
05:37:28|0.00031056
05:37:29|0.00030924
05:37:30|0.00030743
05:37:31|0.00030424
05:37:32|0.00030237
05:37:33|0.0003048
05:37:34|0.0003028
05:37:35|0.00030499
05:37:36|0.00030646
05:37:37|0.00030624
05:37:39|0.00030676
05:37:40|0.00030576
05:37:40|0.00030564
05:37:41|0.00030626
05:37:43|0.00030578
05:37:45|0.00030589
05:37:45|0.00030761
05:37:47|0.00030689
05:37:48|0.000307
05:37:49|0.00030693
05:37:49|0.00030798
05:37:52|0.00030884
05:37:52|0.000309
05:37:53|0.00030916
05:37:54|0.00031149
05:37:55|0.00031227
05:37:57|0.00031084
05:37:57|0.00031284
05:37:59|0.000312
05:38:00|0.00031248
05:38:00|0.00031279
05:38:02|0.00031304
05:38:04|0.00031477
05:38:04|0.000315
05:38:05|0.00031547
05:38:07|0.00031691
05:38:08|0.00031695
05:38:09|0.00031659
05:38:10|0.00031656
05:38:11|0.00031746
05:38:13|0.00031792
05:38:13|0.00031771
05:38:14|0.00031763
05:38:15|0.00031817
05:38:17|0.00031799
05:38:18|0.00031845
05:38:20|0.00031883
05:38:21|0.00031891
05:38:21|0.00031882
05:38:24|0.00031898
05:38:24|0.00031888
05:38:25|0.00031896
05:38:26|0.00031898
05:38:27|0.00031898
05:38:28|0.00031897
05:38:30|0.0003189
05:38:30|0.00031884
05:38:32|0.00031776
05:38:33|0.00031729
05:38:34|0.00031691
05:38:35|0.00031414
05:38:36|0.0003105
05:38:36|0.00031045
05:38:38|0.00031433
05:38:39|0.00031337
05:38:39|0.00031185
05:38:41|0.00031229
05:38:43|0.0003102
05:38:43|0.00031103
05:38:44|0.00031172
05:38:46|0.0003119
05:38:47|0.00030834
05:38:47|0.00030745
05:38:49|0.00030733
05:38:50|0.00030663
05:38:52|0.00030931
05:38:52|0.00031
05:38:53|0.00030981
05:38:54|0.00030938
05:38:55|0.00030793
05:38:56|0.00030903
05:38:57|0.00030956
05:38:59|0.00030965
05:39:00|0.00030642
05:39:01|0.00030739
05:39:01|0.00030891
05:39:03|0.00030787
05:39:04|0.00030929
05:39:05|0.00031064
05:39:05|0.00031152
05:39:07|0.00031208
05:39:08|0.00031176
05:39:08|0.00031
05:39:10|0.00031097
05:39:11|0.00031098
05:39:13|0.00031078
05:39:13|0.0003108
05:39:15|0.00030977
05:39:16|0.00030866
05:39:17|0.00030848
05:39:19|0.00030886
05:39:19|0.00030844
05:39:21|0.00030897
05:39:22|0.0003095
05:39:22|0.00031001
05:39:24|0.00031028
05:39:25|0.00031037
05:39:26|0.00031038
05:39:26|0.00031061
05:39:27|0.00031032
05:39:29|0.00030993
05:39:30|0.0003096
05:39:31|0.00030913
05:39:32|0.00030998
05:39:33|0.00030999
05:39:33|0.0003103
05:39:36|0.00031091
05:39:36|0.00031095
05:39:37|0.00031054
05:39:38|0.00031019
05:39:39|0.00030982
05:39:40|0.00030959
05:39:41|0.00030967
05:39:42|0.00030954
05:39:43|0.00030954
05:39:44|0.0003091
05:39:45|0.00031
05:39:46|0.0003107
05:39:47|0.00031018
05:39:48|0.00031013
05:39:49|0.00031054
05:39:50|0.00030994
05:39:51|0.00030961
05:39:52|0.000309
05:39:53|0.00030928
05:39:54|0.00030953
05:39:55|0.00030919
05:39:56|0.00030955
05:39:57|0.00030884
05:39:58|0.00030926
05:40:00|0.00030957
05:40:01|0.0003094
05:40:02|0.00031012
05:40:03|0.0003099
05:40:05|0.00031091
05:40:05|0.00031102
05:40:06|0.00031157
05:40:07|0.000312
05:40:08|0.00031241
05:40:09|0.00031275
05:40:10|0.00031253
05:40:11|0.00031098
05:40:12|0.00031196
05:40:14|0.0003121
05:40:14|0.00031268
05:40:16|0.00031341
05:40:17|0.00031197
05:40:17|0.00031289
05:40:19|0.00031322
05:40:19|0.000313
05:40:21|0.000312
05:40:21|0.00031295
05:40:23|0.00031205
05:40:24|0.00031236
05:40:24|0.00031223
05:40:26|0.00030998
05:40:27|0.00030982
05:40:29|0.00030985
05:40:29|0.00031
05:40:31|0.00031168
05:40:32|0.00031068
05:40:33|0.00031
05:40:35|0.00031093
05:40:35|0.00031132
05:40:36|0.00031073
05:40:38|0.00031125
05:40:39|0.00031116
05:40:40|0.00031115
05:40:42|0.00031119
05:40:43|0.00031056
05:40:44|0.00031107
05:40:45|0.00031103
05:40:46|0.00031119
05:40:47|0.00031118
05:40:48|0.00031003
05:40:49|0.00031019
05:40:50|0.00031033
05:40:51|0.00031093
05:40:52|0.00031078
05:40:53|0.00031136
05:40:55|0.00031052
05:40:56|0.00031103
05:40:56|0.000311
05:40:58|0.0003098
05:40:58|0.00030995
05:40:59|0.00030963
05:41:01|0.00031067
05:41:02|0.00031043
05:41:03|0.0003103
05:41:04|0.00031034
05:41:04|0.00031014
05:41:06|0.00030992
05:41:07|0.00030918
05:41:07|0.00030964
05:41:09|0.00030981
05:41:10|0.00030965
05:41:11|0.00030936
05:41:12|0.00030903
05:41:13|0.000309
05:41:13|0.00030801
05:41:15|0.00030798
05:41:15|0.000307
05:41:17|0.00030805
05:41:18|0.00030804
05:41:19|0.000308
05:41:21|0.00030831
05:41:22|0.00030741
05:41:23|0.00030771
05:41:24|0.000308
05:41:25|0.00030754
05:41:26|0.00030741
05:41:28|0.0003082
05:41:28|0.00030764
05:41:30|0.000307
05:41:31|0.00030525
05:41:32|0.0003027
05:41:33|0.00030128
05:41:34|0.00030111
05:41:36|0.00030144
05:41:36|0.0003021
05:41:37|0.00030113
05:41:39|0.00030109
05:41:40|0.0003
05:41:41|0.00029957
05:41:42|0.00029897
05:41:43|0.00029745
05:41:44|0.00029605
05:41:45|0.000295
05:41:46|0.00029552
05:41:47|0.00029549
05:41:48|0.00029543
05:41:49|0.00029576
05:41:50|0.00029558
05:41:51|0.0002956
05:41:52|0.00029501
05:41:53|0.00029505
05:41:55|0.00029449
05:41:56|0.00029379
05:41:57|0.0002933
05:41:58|0.0002937
05:41:59|0.00029392
05:42:00|0.00029441
05:42:01|0.00029351
05:42:02|0.00029369
05:42:04|0.00029342
05:42:05|0.00029285
05:42:06|0.00029241
05:42:07|0.00029089
05:42:08|0.00029018
05:42:09|0.00029
05:42:10|0.00029
05:42:11|0.00028972
05:42:12|0.00028998
05:42:13|0.00028926
05:42:14|0.00028924
05:42:15|0.00028896
05:42:16|0.00028849
05:42:18|0.00028873
05:42:19|0.00028877
05:42:20|0.00028959
05:42:22|0.00029135
05:42:23|0.0002936
05:42:23|0.00029458
05:42:25|0.0002949
05:42:25|0.00029549
05:42:26|0.00029336
05:42:28|0.0002943
05:42:29|0.00029139
05:42:31|0.00029333
05:42:32|0.00029346
05:42:33|0.000295
05:42:34|0.00029557
05:42:35|0.00029784
05:42:35|0.00029675
05:42:37|0.00029798
05:42:38|0.00029812
05:42:39|0.00029799
05:42:40|0.0002984
05:42:41|0.0002983
05:42:42|0.00029797
05:42:43|0.00029773
05:42:44|0.00029866
05:42:46|0.00029854
05:42:47|0.00029855
05:42:48|0.00029845
05:42:49|0.00029886
05:42:50|0.00029898
05:42:51|0.00029899
05:42:52|0.00029983
05:42:53|0.00030086
05:42:54|0.0003004
05:42:55|0.000302
05:42:56|0.00030219
05:42:57|0.00030308
05:42:58|0.00030427
05:42:59|0.00030432
05:43:00|0.00030499
05:43:01|0.00030484
05:43:02|0.00030358
05:43:03|0.00030347
05:43:05|0.0003006
05:43:06|0.00029954
05:43:07|0.00029906
05:43:07|0.00029904
05:43:09|0.00029858
05:43:09|0.00029945
05:43:11|0.0002992
05:43:12|0.0003
05:43:13|0.00030056
05:43:14|0.00029896
05:43:15|0.00029912
05:43:16|0.00030005
05:43:17|0.00030054
05:43:18|0.00029992
05:43:19|0.00029907
05:43:19|0.00029949
05:43:20|0.00029973
05:43:22|0.00029894
05:43:24|0.00029853
05:43:25|0.00029917
05:43:27|0.0002981
05:43:28|0.00029888
05:43:29|0.00029864
05:43:30|0.00029837
05:43:31|0.00029799
05:43:32|0.00029782
05:43:34|0.00029762
05:43:35|0.00029773
05:43:35|0.00029751
05:43:37|0.00029704
05:43:38|0.00029722
05:43:39|0.0002973
05:43:39|0.00029734
05:43:41|0.00029758
05:43:41|0.00029784
05:43:43|0.00029816
05:43:44|0.00029888
05:43:45|0.00029916
05:43:46|0.0003004
05:43:47|0.00030052
05:43:48|0.00030071
05:43:49|0.00029997
05:43:50|0.0002992
05:43:52|0.00029861
05:43:52|0.00029842
05:43:53|0.00029809
05:43:55|0.0002982
05:43:55|0.00029796
05:43:57|0.00029802
05:43:57|0.0002998
05:43:59|0.00029975
05:43:59|0.00029986
05:44:00|0.00030008
05:44:01|0.00029947
05:44:02|0.00030034
05:44:04|0.0003003
05:44:05|0.00029689
05:44:06|0.00029751
05:44:06|0.00029796
05:44:07|0.00029804
05:44:09|0.00029802
05:44:09|0.00029832
05:44:10|0.00029823
05:44:12|0.00029875
05:44:13|0.00029855
05:44:14|0.00029837
05:44:15|0.00029824
05:44:16|0.00029801
05:44:17|0.0002974
05:44:18|0.00029685
05:44:20|0.00029701
05:44:21|0.00029726
05:44:22|0.00029755
05:44:23|0.00029981
05:44:25|0.00029739
05:44:26|0.00029673
05:44:27|0.000296
05:44:28|0.00029601
05:44:29|0.0002958
05:44:30|0.00029578
05:44:31|0.00029597
05:44:32|0.0002953
05:44:33|0.00029506
05:44:34|0.00029523
05:44:35|0.00029514
05:44:36|0.00029543
05:44:37|0.00029525
05:44:39|0.00029531
05:44:39|0.00029513
05:44:40|0.00029501
05:44:41|0.00029534
05:44:42|0.00029517
05:44:43|0.00029611
05:44:44|0.00029705
05:44:45|0.00029651
05:44:46|0.00029692
05:44:47|0.00029759
05:44:48|0.00029869
05:44:49|0.00029789
05:44:51|0.00029748
05:44:51|0.00029735
05:44:52|0.00029782
05:44:53|0.00029897
05:44:54|0.00029876
05:44:55|0.00029889
05:44:56|0.00029861
05:44:58|0.00029984
05:44:58|0.00030069
05:44:59|0.0003008
05:45:00|0.00030171
05:45:01|0.00030221
05:45:03|0.00030115
05:45:04|0.0003007
05:45:05|0.00030037
05:45:07|0.000299
05:45:08|0.00029873
05:45:08|0.00029954
05:45:10|0.00029853
05:45:11|0.00029895
05:45:12|0.00029934
05:45:13|0.00029878
05:45:14|0.00029841
05:45:16|0.00029792
05:45:16|0.00029721
05:45:18|0.00029766
05:45:18|0.00029767
05:45:20|0.00029761
05:45:20|0.00029747
05:45:21|0.00029775
05:45:23|0.00029702
05:45:23|0.000297
05:45:25|0.00029743
05:45:26|0.00029662
05:45:27|0.0002964
05:45:27|0.000296
05:45:29|0.00029614
05:45:30|0.00029583
05:45:30|0.00029544
05:45:32|0.00029595
05:45:33|0.0002957
05:45:34|0.00029501
05:45:35|0.0002951
05:45:36|0.00029522
05:45:37|0.00029526
05:45:38|0.00029514
05:45:39|0.00029501
05:45:40|0.00029472
05:45:42|0.0002948
05:45:42|0.00029498
05:45:44|0.00029495
05:45:44|0.00029488
05:45:46|0.00029522
05:45:46|0.0002956
05:45:48|0.00029582
05:45:49|0.00029471
05:45:50|0.00029479
05:45:52|0.0002949
05:45:53|0.0002947
05:45:53|0.00029414
05:45:54|0.00029306
05:45:55|0.00029129
05:45:56|0.00029025
05:45:57|0.00029002
05:45:58|0.00029
05:46:00|0.00028986
05:46:01|0.00028946
05:46:02|0.00028905
05:46:03|0.0002896
05:46:04|0.00028902
05:46:06|0.00028812
05:46:06|0.00028809
05:46:08|0.00028732
05:46:09|0.00028719
05:46:09|0.00028655
05:46:10|0.00028684
05:46:11|0.00028603
05:46:12|0.00028613
05:46:14|0.00028534
05:46:15|0.00028529
05:46:16|0.00028606
05:46:17|0.00028606
05:46:17|0.000287
05:46:18|0.0002876
05:46:19|0.00028775
05:46:21|0.00028848
05:46:21|0.00028869
05:46:22|0.00028935
05:46:24|0.0002883
05:46:24|0.00028891
05:46:25|0.00028937
05:46:26|0.00029039
05:46:28|0.00029192
05:46:29|0.00029291
05:46:30|0.00029401
05:46:30|0.00029
05:46:32|0.000291
05:46:33|0.00029067
05:46:34|0.00029044
05:46:36|0.00029001
05:46:36|0.00029051
05:46:37|0.00028956
05:46:38|0.00028955
05:46:40|0.00028897
05:46:41|0.00028909
05:46:41|0.00028941
05:46:44|0.00028993
05:46:44|0.00028957
05:46:46|0.0002894
05:46:47|0.00029
05:46:48|0.0002889
05:46:49|0.00029
05:46:50|0.0002889
05:46:52|0.00028809
05:46:52|0.00028735
05:46:54|0.00028658
05:46:54|0.00028626
05:46:56|0.00028684
05:46:56|0.00028628
05:46:58|0.00028742
05:46:59|0.00028783
05:47:00|0.00028798
05:47:01|0.00028775
05:47:02|0.00028748
05:47:03|0.00028642
05:47:05|0.00028694
05:47:05|0.00028706
05:47:06|0.00028677
05:47:07|0.00028667
05:47:09|0.00028729
05:47:10|0.00028888
05:47:11|0.0002892
05:47:12|0.00028981
05:47:13|0.00029097
05:47:14|0.00029117
05:47:15|0.00029245
05:47:16|0.00029113
05:47:17|0.00028844
05:47:18|0.00028928
05:47:20|0.00028993
05:47:20|0.000291
05:47:22|0.00028785
05:47:23|0.00029002
05:47:24|0.00029026
05:47:25|0.00028904
05:47:26|0.00028941
05:47:28|0.00028977
05:47:29|0.00028873
05:47:29|0.00028909
05:47:30|0.00028984
05:47:32|0.00028999
05:47:33|0.00028975
05:47:33|0.00029022
05:47:34|0.00029001
05:47:36|0.00029079
05:47:36|0.00028905
05:47:38|0.00028981
05:47:40|0.00028931
05:47:40|0.00029015
05:47:41|0.00029016
05:47:42|0.00029018
05:47:43|0.00029
05:47:44|0.00028813
05:47:46|0.0002883
05:47:47|0.00028912
05:47:48|0.00028936
05:47:48|0.00028956
05:47:49|0.00028926
05:47:50|0.0002892
05:47:51|0.0002891
05:47:52|0.00028809
05:47:53|0.00028836
05:47:54|0.00028856
05:47:55|0.000288
05:47:56|0.00028845
05:47:58|0.00028844
05:47:58|0.000289
05:47:59|0.00028878
05:48:00|0.00028805
05:48:01|0.00028875
05:48:03|0.00028841
05:48:04|0.00028807
05:48:05|0.00028806
05:48:07|0.00028682
05:48:08|0.00028673
05:48:09|0.00028662
05:48:10|0.00028665
05:48:11|0.00028822
05:48:12|0.00028696
05:48:13|0.00028666
05:48:14|0.00028668
05:48:15|0.00028641
05:48:16|0.00028592
05:48:17|0.00028612
05:48:18|0.00028592
05:48:19|0.00028592
05:48:20|0.00028593
05:48:21|0.00028592
05:48:22|0.00028585
05:48:23|0.00028576
05:48:25|0.00028514
05:48:25|0.00028546
05:48:27|0.00028508
05:48:27|0.000284
05:48:29|0.00028438
05:48:30|0.00028466
05:48:31|0.00028397
05:48:32|0.00028389
05:48:33|0.0002844
05:48:33|0.00028128
05:48:35|0.00028029
05:48:37|0.00028069
05:48:38|0.00028001
05:48:38|0.00027897
05:48:40|0.000279
05:48:40|0.000278
05:48:42|0.00027785
05:48:42|0.00027853
05:48:44|0.00027857
05:48:45|0.00027769
05:48:46|0.00027805
05:48:46|0.00027699
05:48:48|0.000277
05:48:49|0.00027711
05:48:50|0.00027661
05:48:51|0.00027611
05:48:52|0.0002769
05:48:52|0.00027727
05:48:53|0.00027855
05:48:55|0.00028005
05:48:56|0.00028197
05:48:56|0.00028222
05:48:58|0.00027894
05:49:00|0.00027991
05:49:00|0.00027994
05:49:01|0.00028188
05:49:02|0.00028115
05:49:04|0.00028276
05:49:05|0.00028328
05:49:06|0.00028412
05:49:06|0.00028288
05:49:09|0.00028255
05:49:09|0.00028271
05:49:11|0.00028275
05:49:12|0.00028268
05:49:13|0.00028372
05:49:13|0.0002836
05:49:15|0.00028394
05:49:17|0.000284
05:49:17|0.00028281
05:49:18|0.00028281
05:49:19|0.00028022
05:49:21|0.00028067
05:49:22|0.00028089
05:49:23|0.00028004
05:49:23|0.00028066
05:49:24|0.00027947
05:49:26|0.0002794
05:49:26|0.00027909
05:49:28|0.00028084
05:49:29|0.00027902
05:49:30|0.00027958
05:49:31|0.00027937
05:49:32|0.00027924
05:49:33|0.00027934
05:49:34|0.00027933
05:49:35|0.00027934
05:49:36|0.00027878
05:49:37|0.00027923
05:49:38|0.0002796
05:49:39|0.00028077
05:49:40|0.00028092
05:49:42|0.00028067
05:49:42|0.00027819
05:49:44|0.00027819
05:49:45|0.00027801
05:49:46|0.00027765
05:49:47|0.00028155
05:49:48|0.00027705
05:49:50|0.0002775
05:49:50|0.0002781
05:49:51|0.00027846
05:49:52|0.00027867
05:49:53|0.00027888
05:49:55|0.00027878
05:49:56|0.00027822
05:49:56|0.00027859
05:49:58|0.000278
05:49:58|0.0002781
05:50:00|0.00027858
05:50:00|0.00027791
05:50:01|0.0002789
05:50:02|0.0002793
05:50:03|0.0002814
05:50:05|0.00028097
05:50:06|0.00027929
05:50:06|0.00027998
05:50:08|0.00027918
05:50:09|0.00027888
05:50:09|0.00027897
05:50:11|0.00027948
05:50:12|0.00027984
05:50:14|0.00027976
05:50:14|0.00027962
05:50:15|0.00028009
05:50:16|0.00028009
05:50:17|0.00027934
05:50:18|0.00027995
05:50:19|0.00027983
05:50:20|0.00027985
05:50:22|0.00027972
05:50:23|0.00027978
05:50:24|0.00027989
05:50:25|0.00027961
05:50:26|0.00027965
05:50:28|0.00028
05:50:29|0.00028099
05:50:31|0.00028187
05:50:32|0.00028297
05:50:33|0.00028445
05:50:34|0.00028459
05:50:35|0.00028604
05:50:36|0.00028535
05:50:37|0.00028495
05:50:38|0.00028595
05:50:39|0.00028619
05:50:40|0.00028702
05:50:42|0.00028504
05:50:42|0.00028533
05:50:43|0.000287
05:50:44|0.00028674
05:50:46|0.00028713
05:50:47|0.00028748
05:50:48|0.00028328
05:50:49|0.00028493
05:50:50|0.00028699
05:50:51|0.0002868
05:50:52|0.00028507
05:50:54|0.00028502
05:50:54|0.00028474
05:50:55|0.00028598
05:50:57|0.00028534
05:50:57|0.0002851
05:50:58|0.00028575
05:50:59|0.00028582
05:51:01|0.0002853
05:51:02|0.00028559
05:51:03|0.00028588
05:51:04|0.00028688
05:51:05|0.00028783
05:51:06|0.00028919
05:51:07|0.00029
05:51:08|0.00028962
05:51:09|0.00029242
05:51:10|0.0002929
05:51:12|0.00029001
05:51:12|0.00028933
05:51:14|0.00029202
05:51:15|0.00029166
05:51:15|0.00029156
05:51:17|0.00029059
05:51:17|0.00029176
05:51:18|0.00029166
05:51:19|0.0002908
05:51:21|0.00029142
05:51:21|0.00029046
05:51:22|0.00029045
05:51:24|0.00029189
05:51:24|0.00029054
05:51:25|0.00029088
05:51:27|0.00029081
05:51:27|0.0002916
05:51:28|0.00029148
05:51:30|0.00029166
05:51:31|0.00029409
05:51:33|0.00029498
05:51:34|0.00029285
05:51:35|0.00029323
05:51:37|0.00029335
05:51:37|0.00029215
05:51:39|0.00029363
05:51:39|0.00029271
05:51:40|0.00029363
05:51:42|0.000295
05:51:42|0.00029315
05:51:44|0.00029445
05:51:45|0.00029397
05:51:46|0.00029318
05:51:48|0.00029397
05:51:48|0.00029431
05:51:49|0.00029467
05:51:50|0.00029398
05:51:52|0.00029338
05:51:53|0.00029332
05:51:54|0.00029289
05:51:55|0.0002928
05:51:56|0.00029313
05:51:57|0.00029368
05:51:58|0.00029361
05:51:59|0.00029396
05:51:59|0.00029382
05:52:01|0.0002944
05:52:01|0.000295
05:52:04|0.00029558
05:52:04|0.00029662
05:52:06|0.0002978
05:52:07|0.000298
05:52:08|0.00029829
05:52:09|0.00029792
05:52:10|0.00029813
05:52:11|0.00029877
05:52:11|0.00029898
05:52:12|0.00029885
05:52:14|0.00029842
05:52:15|0.00029019
05:52:16|0.0002931
05:52:17|0.00029283
05:52:17|0.00029378
05:52:18|0.00029458
05:52:19|0.00029223
05:52:21|0.00029566
05:52:21|0.00029337
05:52:23|0.00029389
05:52:24|0.00029765
05:52:24|0.00029645
05:52:26|0.000294
05:52:27|0.00029342
05:52:28|0.00029563
05:52:29|0.00029406
05:52:31|0.00029441
05:52:31|0.00029346
05:52:33|0.00029495
05:52:34|0.0002964
05:52:36|0.00029671
05:52:37|0.0002954
05:52:38|0.00029582
05:52:39|0.00029575
05:52:41|0.00029487
05:52:41|0.00029493
05:52:43|0.00029458
05:52:44|0.00029394
05:52:45|0.00029356
05:52:46|0.00029347
05:52:47|0.00029352
05:52:48|0.00029304
05:52:49|0.0002929
05:52:51|0.00029248
05:52:52|0.00029237
05:52:53|0.00029107
05:52:53|0.00029094
05:52:55|0.00029056
05:52:55|0.00029
05:52:57|0.00028945
05:52:58|0.00028905
05:52:59|0.00028995
05:53:00|0.00028943
05:53:01|0.00028973
05:53:03|0.0002898
05:53:04|0.00028983
05:53:05|0.0002907
05:53:06|0.00029101
05:53:07|0.00029077
05:53:08|0.00029112
05:53:09|0.00029074
05:53:10|0.00029178
05:53:11|0.00029105
05:53:12|0.00029271
05:53:13|0.00029165
05:53:14|0.00029193
05:53:15|0.00029175
05:53:16|0.00029228
05:53:17|0.00029192
05:53:18|0.00029207
05:53:19|0.0002929
05:53:20|0.00029228
05:53:21|0.00029298
05:53:22|0.0002935
05:53:23|0.00029443
05:53:24|0.00029463
05:53:25|0.00029404
05:53:26|0.00029433
05:53:27|0.0002946
05:53:28|0.0002945
05:53:29|0.00029381
05:53:31|0.00029219
05:53:32|0.00029241
05:53:33|0.00029211
05:53:34|0.0002926
05:53:35|0.00029256
05:53:36|0.00029351
05:53:37|0.00029322
05:53:38|0.00029296
05:53:39|0.00029337
05:53:41|0.00029385
05:53:41|0.00029347
05:53:42|0.00029327
05:53:44|0.00029301
05:53:45|0.00029332
05:53:46|0.00029335
05:53:47|0.00029367
05:53:48|0.00029447
05:53:49|0.00029363
05:53:50|0.00029297
05:53:51|0.00029284
05:53:52|0.00029352
05:53:54|0.0002936
05:53:55|0.0002944
05:53:56|0.00029433
05:53:57|0.00029368
05:53:57|0.00029378
05:53:59|0.00029321
05:54:00|0.00029336
05:54:01|0.00029349
05:54:02|0.00029417
05:54:04|0.00029499
05:54:05|0.0002948
05:54:06|0.00029442
05:54:07|0.00029428
05:54:08|0.0002949
05:54:09|0.00029551
05:54:09|0.00029634
05:54:11|0.0002968
05:54:12|0.00029698
05:54:14|0.00029757
05:54:14|0.00029779
05:54:15|0.00029731
05:54:16|0.00029785
05:54:18|0.00029779
05:54:19|0.00029798
05:54:19|0.00029792
05:54:20|0.00029882
05:54:22|0.00029731
05:54:24|0.00029872
05:54:24|0.00029857
05:54:25|0.00029852
05:54:26|0.00029817
05:54:27|0.00029861
05:54:28|0.00029897
05:54:29|0.00029895
05:54:31|0.00029883
05:54:31|0.00029973
05:54:32|0.00029995
05:54:34|0.0002998
05:54:34|0.00029999
05:54:36|0.00029976
05:54:37|0.00029999
05:54:38|0.00029917
05:54:40|0.00029999
05:54:40|0.00029939
05:54:41|0.00029966
05:54:42|0.00029997
05:54:43|0.00029997
05:54:44|0.00030174
05:54:45|0.00030128
05:54:47|0.00030078
05:54:48|0.00030098
05:54:49|0.00030098
05:54:50|0.00030086
05:54:51|0.00030202
05:54:51|0.00030215
05:54:53|0.00030273
05:54:54|0.0003007
05:54:56|0.00030194
05:54:56|0.00030171
05:54:57|0.00030071
05:54:58|0.00030103
05:54:59|0.00030107
05:55:00|0.00030142
05:55:01|0.00030191
05:55:02|0.00030244
05:55:03|0.00030244
05:55:04|0.0003029
05:55:06|0.00030291
05:55:07|0.00030195
05:55:09|0.00030001
05:55:09|0.00030037
05:55:10|0.0003
05:55:12|0.00029986
05:55:13|0.00029986
05:55:13|0.00029709
05:55:14|0.00029442
05:55:15|0.00029462
05:55:16|0.00029569
05:55:17|0.0002959
05:55:18|0.00029746
05:55:19|0.0002978
05:55:20|0.00029799
05:55:21|0.00029731
05:55:23|0.00029797
05:55:24|0.00029801
05:55:25|0.00029735
05:55:26|0.00029976
05:55:27|0.00030003
05:55:28|0.00029816
05:55:29|0.0002973
05:55:30|0.00029695
05:55:31|0.00029398
05:55:32|0.00029656
05:55:34|0.00029903
05:55:35|0.0002982
05:55:36|0.00029646
05:55:37|0.00029558
05:55:39|0.00029759
05:55:39|0.00029712
05:55:40|0.0002979
05:55:42|0.00029905
05:55:43|0.00029949
05:55:44|0.00029953
05:55:45|0.00029918
05:55:46|0.00029903
05:55:47|0.00029823
05:55:48|0.00029836
05:55:50|0.00029997
05:55:50|0.00029977
05:55:52|0.0003
05:55:53|0.00030092
05:55:53|0.00030101
05:55:54|0.00030165
05:55:55|0.0003025
05:55:57|0.00030137
05:55:58|0.000302
05:55:59|0.00030189
05:56:00|0.00030157
05:56:00|0.00030149
05:56:02|0.000302
05:56:03|0.00030197
05:56:03|0.00030291
05:56:04|0.00030397
05:56:06|0.00030453
05:56:07|0.00030426
05:56:08|0.00030436
05:56:10|0.00030479
05:56:11|0.00030492
05:56:12|0.00030557
05:56:13|0.0003061
05:56:14|0.00030621
05:56:15|0.00030676
05:56:17|0.00030797
05:56:17|0.0003079
05:56:18|0.00030768
05:56:19|0.00030778
05:56:21|0.00030751
05:56:21|0.00030761
05:56:23|0.00030727
05:56:24|0.00030796
05:56:25|0.00030809
05:56:26|0.00030864
05:56:27|0.00030833
05:56:28|0.00030871
05:56:29|0.000309
05:56:30|0.00030888
05:56:31|0.000309
05:56:32|0.00030915
05:56:33|0.00030902
05:56:34|0.00030952
05:56:35|0.00030949
05:56:37|0.0003095
05:56:38|0.00030951
05:56:39|0.00030993
05:56:40|0.00031047
05:56:40|0.00031055
05:56:41|0.00031101
05:56:42|0.00031089
05:56:44|0.00031158
05:56:45|0.00031176
05:56:46|0.00031151
05:56:48|0.00031123
05:56:49|0.00031102
05:56:50|0.00031008
05:56:51|0.00031111
05:56:52|0.00031153
05:56:53|0.00031141
05:56:55|0.00031199
05:56:55|0.00031233
05:56:57|0.00031255
05:56:57|0.000312
05:56:58|0.00031186
05:56:59|0.00031216
05:57:00|0.00031201
05:57:02|0.00031181
05:57:03|0.0003113
05:57:04|0.00031154
05:57:05|0.00031031
05:57:06|0.00030863
05:57:08|0.00030604
05:57:09|0.00030391
05:57:10|0.00030457
05:57:11|0.00030586
05:57:12|0.00030449
05:57:14|0.00030548
05:57:15|0.00030615
05:57:16|0.00030755
05:57:17|0.00030625
05:57:18|0.00030708
05:57:18|0.00030751
05:57:20|0.00030875
05:57:21|0.00030986
05:57:22|0.00030899
05:57:23|0.00030848
05:57:24|0.00030815
05:57:25|0.00030722
05:57:26|0.00030727
05:57:27|0.00030671
05:57:28|0.00030933
05:57:29|0.00030846
05:57:30|0.00030845
05:57:31|0.00030756
05:57:32|0.00030766
05:57:33|0.00030919
05:57:34|0.00030906
05:57:35|0.0003094
05:57:37|0.0003084
05:57:38|0.00030943
05:57:39|0.00030913
05:57:40|0.00030801
05:57:41|0.0003078
05:57:42|0.00030693
05:57:43|0.00030884
05:57:44|0.00030888
05:57:45|0.000309
05:57:46|0.00030882
05:57:47|0.00030918
05:57:49|0.00030956
05:57:49|0.00030938
05:57:50|0.0003102
05:57:52|0.00031115
05:57:52|0.00031123
05:57:54|0.0003118
05:57:54|0.00031212
05:57:55|0.00031177
05:57:57|0.00031253
05:57:57|0.00031274
05:57:58|0.000313
05:58:00|0.00031286
05:58:00|0.000313
05:58:02|0.00031377
05:58:02|0.00031349
05:58:04|0.00031498
05:58:04|0.00031497
05:58:05|0.00031464
05:58:06|0.000315
05:58:07|0.00031413
05:58:08|0.00031396
05:58:09|0.00031469
05:58:10|0.00031489
05:58:11|0.00031452
05:58:12|0.00031589
05:58:14|0.00031409
05:58:14|0.00031306
05:58:15|0.00031314
05:58:17|0.0003131
05:58:17|0.00031288
05:58:18|0.00031254
05:58:19|0.0003104
05:58:20|0.00031049
05:58:22|0.00030975
05:58:22|0.00030945
05:58:23|0.00030905
05:58:25|0.00030986
05:58:25|0.00031038
05:58:27|0.00031035
05:58:27|0.00030922
05:58:29|0.00030905
05:58:30|0.00030853
05:58:30|0.00030819
05:58:31|0.00030851
05:58:33|0.00030867
05:58:33|0.00030907
05:58:34|0.00030865
05:58:35|0.00030817
05:58:37|0.00030821
05:58:37|0.00030804
05:58:38|0.0003081
05:58:39|0.00030821
05:58:40|0.00030809
05:58:41|0.00030815
05:58:43|0.00030908
05:58:44|0.0003087
05:58:45|0.00030905
05:58:47|0.00030833
05:58:47|0.00030856
05:58:48|0.00030856
05:58:49|0.00030819
05:58:50|0.00030796
05:58:52|0.00030729
05:58:53|0.00030712
05:58:53|0.000307
05:58:55|0.00030658
05:58:57|0.00030619
05:58:58|0.00030682
05:58:59|0.00030761
05:59:00|0.00030761
05:59:01|0.00030773
05:59:02|0.00030439
05:59:02|0.00030504
05:59:05|0.0003016
05:59:05|0.00030118
05:59:07|0.00030137
05:59:08|0.00029953
05:59:10|0.00029974
05:59:10|0.0002982
05:59:12|0.00029801
05:59:12|0.00029712
05:59:14|0.0002973
05:59:15|0.00029808
05:59:16|0.0003
05:59:17|0.0003
05:59:18|0.00029953
05:59:19|0.00029933
05:59:21|0.00030188
05:59:22|0.00030242
05:59:22|0.00030352
05:59:23|0.00030209
05:59:25|0.00030264
05:59:26|0.00030252
05:59:27|0.00030188
05:59:28|0.00030008
05:59:29|0.00029926
05:59:30|0.00029984
05:59:31|0.00030179
05:59:32|0.00030318
05:59:33|0.00030179
05:59:34|0.00030194
05:59:35|0.00030182
05:59:37|0.00030156
05:59:38|0.00030151
05:59:39|0.00030169
05:59:40|0.00030167
05:59:41|0.00030093
05:59:43|0.00030388
05:59:44|0.00030284
05:59:45|0.00030325
05:59:45|0.0003029
05:59:46|0.0003031
05:59:48|0.00030246
05:59:49|0.00030231
05:59:50|0.00030241
05:59:51|0.00030274
05:59:52|0.00030281
05:59:54|0.00030313
05:59:55|0.00030388
05:59:56|0.00030374
05:59:56|0.00030362
05:59:58|0.00030365
05:59:58|0.00030471
05:59:59|0.00030416
06:00:01|0.00030491
06:00:02|0.00030481
06:00:03|0.00030479
06:00:04|0.00030477
06:00:06|0.00030744
06:00:06|0.00030751
06:00:08|0.00030641
06:00:10|0.00030722
06:00:11|0.00030731
06:00:11|0.0003079
06:00:12|0.00030797
06:00:13|0.00030836
06:00:14|0.00030789
06:00:17|0.0003075
06:00:17|0.00030616
06:00:19|0.00030659
06:00:19|0.00030698
06:00:20|0.00030756
06:00:21|0.00030774
06:00:22|0.00030726
06:00:23|0.0003071
06:00:24|0.00030658
06:00:25|0.00030674
06:00:26|0.00030743
06:00:27|0.0003073
06:00:28|0.00030699
06:00:29|0.000307
06:00:31|0.00030717
06:00:32|0.00030686
06:00:32|0.00030708
06:00:34|0.00030727
06:00:34|0.00030728
06:00:36|0.00030692
06:00:36|0.00030466
06:00:38|0.00030458
06:00:39|0.00030315
06:00:40|0.0003038
06:00:41|0.00030356
06:00:42|0.00030321
06:00:44|0.00030235
06:00:45|0.00030204
06:00:45|0.00030189
06:00:46|0.0003018
06:00:48|0.00030199
06:00:48|0.00030196
06:00:49|0.0003019
06:00:50|0.00030198
06:00:52|0.00030216
06:00:53|0.00030208
06:00:53|0.00030294
06:00:55|0.00030293
06:00:56|0.0003021
06:00:56|0.00030232
06:00:58|0.00030222
06:00:59|0.0003021
06:01:00|0.00030242
06:01:01|0.00030223
06:01:02|0.00030205
06:01:03|0.00030315
06:01:04|0.00030363
06:01:05|0.00030363
06:01:06|0.00030449
06:01:08|0.000305
06:01:08|0.00030456
06:01:09|0.00030499
06:01:11|0.000305
06:01:12|0.000305
06:01:13|0.00030483
06:01:14|0.00030476
06:01:15|0.000305
06:01:16|0.00030498
06:01:18|0.00030499
06:01:19|0.00030597
06:01:20|0.00030606
06:01:21|0.00030711
06:01:22|0.00030692
06:01:23|0.00030564
06:01:24|0.00030605
06:01:25|0.00030651
06:01:26|0.00030666
06:01:27|0.00030673
06:01:28|0.00030679
06:01:29|0.00030686
06:01:30|0.00030665
06:01:31|0.00030685
06:01:32|0.00030677
06:01:33|0.00030705
06:01:34|0.0003071
06:01:35|0.00030698
06:01:36|0.000307
06:01:37|0.00030707
06:01:38|0.00030726
06:01:39|0.00030722
06:01:41|0.00030725
06:01:42|0.00030726
06:01:44|0.00030735
06:01:44|0.00030726
06:01:45|0.00030723
06:01:46|0.00030729
06:01:47|0.00030692
06:01:48|0.00030687
06:01:49|0.00030622
06:01:50|0.00030594
06:01:51|0.00030594
06:01:53|0.000306
06:01:55|0.00030594
06:01:55|0.00030594
06:01:56|0.00030641
06:01:57|0.00030654
06:01:58|0.00030613
06:01:59|0.00030646
06:02:00|0.00030641
06:02:01|0.00030634
06:02:02|0.00030691
06:02:03|0.00030722
06:02:04|0.000308
06:02:05|0.00030819
06:02:06|0.000309
06:02:08|0.00030913
06:02:09|0.00030946
06:02:10|0.00030921
06:02:11|0.00030915
06:02:11|0.00030888
06:02:13|0.00030966
06:02:14|0.00030989
06:02:16|0.00031
06:02:17|0.00031
06:02:17|0.00031103
06:02:19|0.00031115
06:02:20|0.00031144
06:02:20|0.00031192
06:02:22|0.00031145
06:02:23|0.00031021
06:02:24|0.0003113
06:02:25|0.00031115
06:02:25|0.00031076
06:02:26|0.00030984
06:02:28|0.0003099
06:02:29|0.00030842
06:02:29|0.0003085
06:02:31|0.00030895
06:02:32|0.00030992
06:02:33|0.00031109
06:02:33|0.000311
06:02:35|0.00031116
06:02:36|0.00031147
06:02:37|0.00031076
06:02:38|0.00031138
06:02:39|0.0003112
06:02:40|0.00031122
06:02:42|0.0003117
06:02:42|0.00031178
06:02:43|0.0003127
06:02:45|0.00031315
06:02:46|0.00031308
06:02:47|0.00031355
06:02:48|0.00031357
06:02:49|0.00031326
06:02:50|0.00031369
06:02:51|0.0003138
06:02:52|0.000314
06:02:53|0.00031431
06:02:54|0.00031449
06:02:55|0.00031462
06:02:56|0.000315
06:02:57|0.00031492
06:02:58|0.00031488
06:03:00|0.00031435
06:03:02|0.0003136
06:03:02|0.00031234
06:03:03|0.000313
06:03:04|0.00031278
06:03:05|0.000313
06:03:07|0.00031129
06:03:09|0.00031113
06:03:09|0.00031153
06:03:10|0.00031199
06:03:11|0.00031201
06:03:12|0.000313
06:03:13|0.00031217
06:03:15|0.0003127
06:03:16|0.00031244
06:03:17|0.00031264
06:03:18|0.00031268
06:03:19|0.00031284
06:03:20|0.00031294
06:03:21|0.00031305
06:03:23|0.00031425
06:03:23|0.00031454
06:03:24|0.00031393
06:03:25|0.00031447
06:03:26|0.00031322
06:03:27|0.00031283
06:03:28|0.00031346
06:03:29|0.000313
06:03:31|0.00031274
06:03:32|0.00031334
06:03:33|0.000313
06:03:34|0.0003134
06:03:35|0.00031398
06:03:36|0.00031421
06:03:37|0.00031414
06:03:38|0.00031415
06:03:39|0.00031444
06:03:40|0.000315
06:03:41|0.0003169
06:03:43|0.0003189
06:03:44|0.00031748
06:03:45|0.00031939
06:03:46|0.00031819
06:03:47|0.00031963
06:03:48|0.0003193
06:03:50|0.00032
06:03:52|0.00031999
06:03:52|0.00032144
06:03:53|0.00032145
06:03:54|0.00032105
06:03:55|0.00032101
06:03:56|0.0003206
06:03:58|0.00032037
06:04:00|0.000322
06:04:00|0.00032221
06:04:01|0.00032285
06:04:02|0.00032263
06:04:04|0.0003233
06:04:06|0.000327
06:04:07|0.00032677
06:04:09|0.00032797
06:04:10|0.00032625
06:04:11|0.00032548
06:04:12|0.00032834
06:04:13|0.00032856
06:04:14|0.00032887
06:04:15|0.00032581
06:04:16|0.0003241
06:04:17|0.00032579
06:04:18|0.00032702
06:04:19|0.00032655
06:04:20|0.00032741
06:04:21|0.00032609
06:04:22|0.00032626
06:04:24|0.00032426
06:04:25|0.00032594
06:04:25|0.00032537
06:04:26|0.00032489
06:04:28|0.000326
06:04:29|0.00032431
06:04:30|0.00032489
06:04:31|0.00032481
06:04:32|0.00032433
06:04:33|0.00032444
06:04:35|0.00032416
06:04:35|0.00032414
06:04:36|0.00032319
06:04:37|0.00032308
06:04:38|0.00032374
06:04:39|0.00032329
06:04:41|0.00032277
06:04:42|0.00032254
06:04:43|0.00032239
06:04:45|0.00032248
06:04:46|0.00032269
06:04:47|0.00032271
06:04:49|0.00032252
06:04:50|0.00032384
06:04:51|0.00032454
06:04:53|0.00032452
06:04:53|0.00032447
06:04:54|0.00032411
06:04:56|0.00032424
06:04:57|0.00032437
06:04:58|0.00032478
06:04:59|0.00032448
06:04:59|0.00032536
06:05:01|0.00032604
06:05:01|0.00032711
06:05:03|0.00032698
06:05:05|0.00032663
06:05:06|0.0003262
06:05:08|0.00032655
06:05:08|0.00032636
06:05:09|0.00032633
06:05:10|0.00032597
06:05:11|0.00032532
06:05:12|0.00032411
06:05:13|0.00032275
06:05:14|0.00032074
06:05:15|0.0003208
06:05:16|0.00032073
06:05:17|0.00032135
06:05:19|0.0003206
06:05:19|0.00032098
06:05:20|0.00032
06:05:22|0.0003188
06:05:24|0.0003189
06:05:24|0.00031918
06:05:25|0.00031989
06:05:27|0.00031965
06:05:27|0.0003197
06:05:28|0.00032
06:05:29|0.00032044
06:05:30|0.0003203
06:05:31|0.0003207
06:05:32|0.00032065
06:05:34|0.0003207
06:05:35|0.000321
06:05:35|0.00032152
06:05:36|0.00032133
06:05:38|0.00032166
06:05:38|0.00032078
06:05:39|0.00032
06:05:41|0.00031912
06:05:42|0.00031815
06:05:43|0.00031758
06:05:43|0.00031614
06:05:45|0.0003183
06:05:46|0.00031755
06:05:46|0.00031755
06:05:47|0.00031741
06:05:48|0.00031783
06:05:50|0.00031818
06:05:51|0.00031843
06:05:52|0.00031984
06:05:53|0.00031987
06:05:53|0.00032133
06:05:55|0.00032072
06:05:57|0.00032001
06:05:57|0.00031883
06:05:58|0.00031879
06:05:59|0.00031926
06:06:00|0.00031949
06:06:01|0.00032035
06:06:02|0.00032146
06:06:04|0.00032195
06:06:06|0.00032278
06:06:07|0.00032378
06:06:09|0.00032412
06:06:09|0.00032241
06:06:10|0.00032428
06:06:11|0.00032358
06:06:12|0.00032122
06:06:13|0.00032112
06:06:14|0.00032224
06:06:15|0.00032195
06:06:16|0.00032197
06:06:17|0.0003221
06:06:18|0.00032276
06:06:20|0.00032284
06:06:20|0.00032312
06:06:21|0.00032364
06:06:22|0.00032399
06:06:24|0.00032332
06:06:25|0.0003234
06:06:25|0.00032351
06:06:26|0.00032384
06:06:28|0.00032468
06:06:29|0.00032374
06:06:30|0.000324
06:06:31|0.000324
06:06:32|0.00032248
06:06:33|0.00032301
06:06:34|0.00032286
06:06:35|0.00032228
06:06:36|0.00032239
06:06:37|0.000323
06:06:38|0.000323
06:06:39|0.00032284
06:06:40|0.00032353
06:06:41|0.00032342
06:06:42|0.00032292
06:06:43|0.00032285
06:06:44|0.00032297
06:06:45|0.00032298
06:06:47|0.00032355
06:06:48|0.000323
06:06:49|0.00032223
06:06:51|0.00032149
06:06:51|0.00032102
06:06:52|0.00032104
06:06:53|0.0003209
06:06:54|0.00032087
06:06:55|0.00032042
06:06:57|0.00032029
06:06:58|0.00032063
06:06:59|0.00032003
06:07:00|0.00032008
06:07:01|0.00032045
06:07:03|0.00032085
06:07:03|0.00032075
06:07:05|0.00032107
06:07:06|0.00032277
06:07:07|0.00032313
06:07:08|0.00032388
06:07:09|0.00032395
06:07:11|0.0003232
06:07:12|0.00032335
06:07:12|0.00032098
06:07:14|0.00032063
06:07:14|0.00032123
06:07:16|0.00032133
06:07:16|0.00032171
06:07:17|0.00032285
06:07:18|0.00032249
06:07:19|0.00032195
06:07:20|0.00032285
06:07:21|0.00032331
06:07:22|0.00032315
06:07:23|0.00032267
06:07:24|0.00032214
06:07:25|0.00032176
06:07:27|0.00032155
06:07:28|0.00032165
06:07:28|0.00032254
06:07:30|0.0003225
06:07:30|0.00032291
06:07:32|0.0003224
06:07:32|0.00032284
06:07:33|0.00032324
06:07:35|0.00032335
06:07:35|0.000324
06:07:36|0.000325
06:07:38|0.000326
06:07:38|0.00032634
06:07:40|0.00032581
06:07:41|0.00032619
06:07:41|0.00032617
06:07:42|0.00032605
06:07:43|0.00032693
06:07:44|0.0003276
06:07:46|0.00032751
06:07:48|0.00032766
06:07:49|0.00032767
06:07:50|0.00032737
06:07:51|0.00032744
06:07:52|0.00032746
06:07:53|0.00032779
06:07:54|0.00032797
06:07:55|0.000328
06:07:57|0.00032773
06:07:57|0.00032767
06:07:59|0.00032799
06:08:00|0.00032829
06:08:01|0.00032801
06:08:03|0.00032858
06:08:04|0.00032888
06:08:06|0.00032975
06:08:06|0.00032996
06:08:08|0.00032998
06:08:09|0.00033091
06:08:11|0.00033171
06:08:12|0.00033299
06:08:12|0.00033292
06:08:14|0.00033256
06:08:15|0.00033219
06:08:16|0.00033193
06:08:16|0.00033219
06:08:18|0.00033266
06:08:19|0.00033131
06:08:21|0.00032999
06:08:21|0.00032875
06:08:22|0.000328
06:08:24|0.00032789
06:08:25|0.00032721
06:08:27|0.00032793
06:08:27|0.00032776
06:08:29|0.00032995
06:08:30|0.00032801
06:08:31|0.00032989
06:08:31|0.00032975
06:08:33|0.00032991
06:08:33|0.00032984
06:08:34|0.00033049
06:08:36|0.00033083
06:08:36|0.00033126
06:08:38|0.0003317
06:08:39|0.000332
06:08:40|0.0003325
06:08:41|0.0003326
06:08:41|0.00033282
06:08:43|0.00032915
06:08:44|0.00033013
06:08:44|0.00033055
06:08:46|0.00033057
06:08:46|0.00032994
06:08:48|0.00033049
06:08:49|0.00033049
06:08:50|0.000331
06:08:51|0.00033156
06:08:52|0.00033127
06:08:53|0.00033319
06:08:54|0.00033291
06:08:55|0.00033257
06:08:56|0.00033266
06:08:57|0.00033137
06:08:58|0.00033228
06:09:00|0.00033275
06:09:00|0.00033215
06:09:01|0.00033218
06:09:03|0.00033286
06:09:04|0.00033296
06:09:05|0.00033349
06:09:06|0.00033433
06:09:07|0.00033387
06:09:09|0.00033465
06:09:10|0.000335
06:09:11|0.00033471
06:09:12|0.00033468
06:09:13|0.00033474
06:09:14|0.00033469
06:09:15|0.00033316
06:09:16|0.0003339
06:09:17|0.00033361
06:09:18|0.00033361
06:09:19|0.00033343
06:09:20|0.0003339
06:09:21|0.00033378
06:09:22|0.00033412
06:09:23|0.00033443
06:09:24|0.00033477
06:09:25|0.0003349
06:09:26|0.00033472
06:09:27|0.00033495
06:09:29|0.00033523
06:09:30|0.000336
06:09:31|0.00033606
06:09:31|0.00033631
06:09:32|0.00033634
06:09:34|0.00033669
06:09:34|0.00033671
06:09:35|0.00033673
06:09:36|0.00033697
06:09:37|0.0003372
06:09:38|0.00033714
06:09:39|0.00033773
06:09:40|0.00033784
06:09:42|0.00033797
06:09:42|0.000338
06:09:43|0.000338
06:09:45|0.00033799
06:09:45|0.00033793
06:09:46|0.00033835
06:09:47|0.00033851
06:09:49|0.00033916
06:09:50|0.00033936
06:09:50|0.00033906
06:09:51|0.0003396
06:09:53|0.00033997
06:09:54|0.00034
06:09:55|0.00033996
06:09:55|0.00033984
06:09:57|0.00033999
06:09:58|0.00033835
06:10:00|0.00033723
06:10:00|0.00033702
06:10:01|0.00033745
06:10:03|0.00033726
06:10:05|0.00033697
06:10:05|0.00033673
06:10:07|0.00033676
06:10:09|0.0003368
06:10:09|0.00033673
06:10:11|0.00033671
06:10:11|0.00033696
06:10:12|0.00033672
06:10:13|0.00033701
06:10:14|0.00033732
06:10:15|0.00033721
06:10:16|0.00033599
06:10:17|0.000335
06:10:18|0.00033517
06:10:19|0.00033575
06:10:20|0.00033596
06:10:21|0.00033523
06:10:22|0.000335
06:10:23|0.00033533
06:10:25|0.00033501
06:10:25|0.00033545
06:10:26|0.000335
06:10:27|0.00033582
06:10:28|0.00033549
06:10:29|0.00033614
06:10:30|0.00033583
06:10:32|0.00033561
06:10:33|0.00033622
06:10:33|0.0003358
06:10:34|0.00033532
06:10:35|0.0003357
06:10:36|0.00033556
06:10:38|0.0003354
06:10:39|0.00033567
06:10:40|0.000336
06:10:41|0.00033632
06:10:42|0.00033562
06:10:43|0.00033583
06:10:44|0.00033557
06:10:45|0.00033553
06:10:46|0.00033527
06:10:47|0.0003355
06:10:48|0.000335
06:10:49|0.0003352
06:10:50|0.00033508
06:10:51|0.00033509
06:10:52|0.00033501
06:10:53|0.00033496
06:10:54|0.00033464
06:10:55|0.00033492
06:10:56|0.00033441
06:10:58|0.00033398
06:11:00|0.000333
06:11:00|0.000333
06:11:01|0.00033048
06:11:03|0.000329
06:11:04|0.00033
06:11:05|0.00033017
06:11:06|0.00033023
06:11:07|0.00033
06:11:07|0.00033
06:11:09|0.00032935
06:11:10|0.00032973
06:11:11|0.00032925
06:11:11|0.00032891
06:11:13|0.00032828
06:11:14|0.00032761
06:11:16|0.00032683
06:11:17|0.00032756
06:11:17|0.00032849
06:11:18|0.00032897
06:11:21|0.0003286
06:11:21|0.00033
06:11:22|0.00032997
06:11:25|0.00032974
06:11:26|0.00033022
06:11:27|0.00033031
06:11:28|0.00032993
06:11:29|0.0003303
06:11:30|0.00033006
06:11:31|0.00032977
06:11:32|0.00032771
06:11:33|0.00032884
06:11:35|0.00032596
06:11:35|0.00032493
06:11:36|0.00032351
06:11:38|0.0003237
06:11:38|0.00032386
06:11:39|0.00032432
06:11:40|0.00032466
06:11:41|0.000325
06:11:43|0.000325
06:11:43|0.0003248
06:11:44|0.00032435
06:11:45|0.00032497
06:11:46|0.00032471
06:11:47|0.000325
06:11:49|0.00032399
06:11:49|0.00032647
06:11:51|0.00032528
06:11:52|0.00032522
06:11:53|0.000325
06:11:54|0.000325
06:11:55|0.0003236
06:11:56|0.00032312
06:11:58|0.00032389
06:11:59|0.00032401
06:12:00|0.00032405
06:12:01|0.00032475
06:12:02|0.00032771
06:12:03|0.00032722
06:12:05|0.0003249
06:12:06|0.00032643
06:12:07|0.00032699
06:12:08|0.00032715
06:12:09|0.00032761
06:12:10|0.0003277
06:12:11|0.00032744
06:12:12|0.00032756
06:12:13|0.00032575
06:12:14|0.00032589
06:12:15|0.000326
06:12:16|0.000326
06:12:17|0.00032582
06:12:18|0.00032611
06:12:19|0.00032572
06:12:20|0.000325
06:12:21|0.00032546
06:12:22|0.000326
06:12:23|0.00032606
06:12:24|0.00032613
06:12:25|0.00032648
06:12:26|0.00032542
06:12:27|0.00032565
06:12:28|0.0003258
06:12:29|0.00032555
06:12:30|0.00032569
06:12:31|0.00032562
06:12:32|0.00032546
06:12:33|0.00032535
06:12:34|0.00032312
06:12:35|0.00032314
06:12:36|0.0003213
06:12:37|0.0003213
06:12:38|0.00032022
06:12:39|0.00032001
06:12:40|0.00032048
06:12:41|0.00032
06:12:42|0.00032
06:12:43|0.00031999
06:12:44|0.00031991
06:12:45|0.00031981
06:12:46|0.00031917
06:12:47|0.000319
06:12:48|0.00031877
06:12:49|0.00031844
06:12:50|0.000319
06:12:52|0.00032025
06:12:53|0.000322
06:12:53|0.00032259
06:12:54|0.00032157
06:12:56|0.00032137
06:12:57|0.0003216
06:12:58|0.00032222
06:13:00|0.00032278
06:13:01|0.00032308
06:13:02|0.00032367
06:13:03|0.00032473
06:13:05|0.000328
06:13:05|0.00032869
06:13:07|0.00032764
06:13:08|0.00032921
06:13:09|0.00032864
06:13:11|0.00032679
06:13:11|0.00032719
06:13:13|0.00032693
06:13:14|0.00032543
06:13:15|0.00032587
06:13:16|0.00032664
06:13:17|0.00032739
06:13:18|0.0003272
06:13:19|0.00032733
06:13:20|0.00032764
06:13:20|0.00032793
06:13:22|0.00032837
06:13:23|0.00032874
06:13:24|0.00032843
06:13:25|0.00032886
06:13:27|0.00032984
06:13:27|0.00032966
06:13:28|0.00032999
06:13:30|0.00033084
06:13:31|0.00033087
06:13:32|0.00033171
06:13:32|0.00033239
06:13:33|0.00033207
06:13:34|0.0003333
06:13:36|0.00033311
06:13:37|0.00033256
06:13:37|0.00033222
06:13:39|0.00033093
06:13:40|0.00033073
06:13:42|0.00032914
06:13:42|0.00032921
06:13:43|0.00032888
06:13:44|0.00032938
06:13:46|0.00032973
06:13:46|0.00033122
06:13:47|0.00033178
06:13:48|0.00033133
06:13:49|0.00033176
06:13:50|0.00033224
06:13:52|0.00033104
06:13:53|0.0003306
06:13:55|0.00033137
06:13:56|0.00033143
06:13:56|0.00033
06:13:57|0.00033105
06:13:58|0.00033048
06:13:59|0.00032976
06:14:00|0.00032915
06:14:01|0.00032952
06:14:02|0.00032947
06:14:03|0.00033106
06:14:05|0.00033247
06:14:06|0.00033253
06:14:07|0.00033365
06:14:08|0.000334
06:14:09|0.0003348
06:14:10|0.00033479
06:14:10|0.00033409
06:14:11|0.000334
06:14:14|0.0003344
06:14:14|0.00033316
06:14:16|0.00033219
06:14:17|0.00033179
06:14:18|0.00033134
06:14:19|0.00033249
06:14:20|0.00033311
06:14:21|0.00033377
06:14:22|0.00033344
06:14:23|0.00033175
06:14:24|0.00033207
06:14:25|0.00033279
06:14:26|0.00033328
06:14:27|0.00033314
06:14:28|0.00033328
06:14:29|0.00033361
06:14:30|0.0003345
06:14:31|0.0003347
06:14:32|0.00033438
06:14:33|0.00033366
06:14:34|0.00033404
06:14:35|0.00033388
06:14:36|0.00033425
06:14:38|0.00033486
06:14:38|0.00033546
06:14:39|0.00033595
06:14:40|0.00033881
06:14:41|0.00033899
06:14:42|0.00033914
06:14:44|0.00033783
06:14:45|0.00033556
06:14:46|0.00033679
06:14:47|0.00033893
06:14:48|0.00034
06:14:49|0.0003396
06:14:51|0.00033994
06:14:51|0.00033993
06:14:52|0.00033913
06:14:53|0.00033997
06:14:55|0.00033976
06:14:57|0.00033997
06:14:57|0.00033994
06:14:58|0.00034068
06:14:59|0.00034136
06:15:00|0.00034188
06:15:01|0.00034197
06:15:02|0.00034195
06:15:04|0.00034492
06:15:05|0.00034455
06:15:07|0.00034498
06:15:07|0.00034496
06:15:08|0.00034418
06:15:09|0.00034479
06:15:11|0.00034535
06:15:12|0.00034426
06:15:13|0.00034348
06:15:14|0.00034277
06:15:15|0.00034311
06:15:16|0.00034256
06:15:17|0.00034341
06:15:18|0.00034399
06:15:19|0.00034432
06:15:20|0.00034477
06:15:21|0.000345
06:15:22|0.00034428
06:15:23|0.00034483
06:15:24|0.00034511
06:15:25|0.00034629
06:15:26|0.00034667
06:15:28|0.00034694
06:15:28|0.00034508
06:15:29|0.00034674
06:15:30|0.00034584
06:15:32|0.00034577
06:15:33|0.00034655
06:15:33|0.00034503
06:15:34|0.00034501
06:15:36|0.00034574
06:15:37|0.00034565
06:15:39|0.00034632
06:15:39|0.000346
06:15:40|0.00034651
06:15:42|0.00034647
06:15:43|0.00034648
06:15:44|0.00034672
06:15:45|0.00034728
06:15:46|0.00034703
06:15:47|0.00034704
06:15:48|0.00034753
06:15:49|0.00034759
06:15:50|0.000348
06:15:51|0.000348
06:15:52|0.00034811
06:15:53|0.00034811
06:15:55|0.00034805
06:15:56|0.00034876
06:15:57|0.0003481
06:15:59|0.00034841
06:16:00|0.0003488
06:16:01|0.00034847
06:16:02|0.00034926
06:16:03|0.00034885
06:16:04|0.00034878
06:16:05|0.00034893
06:16:06|0.00034961
06:16:08|0.00034967
06:16:09|0.00034925
06:16:09|0.00034861
06:16:12|0.00034816
06:16:12|0.00034773
06:16:13|0.00034697
06:16:14|0.00034559
06:16:15|0.000345
06:16:16|0.00034445
06:16:17|0.00034439
06:16:18|0.0003438
06:16:19|0.00034392
06:16:20|0.00034487
06:16:21|0.00034493
06:16:23|0.00034454
06:16:23|0.00034439
06:16:25|0.00034402
06:16:26|0.00034393
06:16:27|0.00034377
06:16:28|0.00034223
06:16:28|0.000342
06:16:29|0.00034
06:16:31|0.00033989
06:16:33|0.00033841
06:16:33|0.00033757
06:16:34|0.0003373
06:16:35|0.00034005
06:16:37|0.00033778
06:16:38|0.00033777
06:16:39|0.00033706
06:16:39|0.00033754
06:16:41|0.00033845
06:16:42|0.00034005
06:16:44|0.00033968
06:16:44|0.00034
06:16:45|0.00033933
06:16:46|0.00033919
06:16:47|0.00033957
06:16:48|0.0003401
06:16:49|0.000341
06:16:50|0.0003415
06:16:51|0.00034042
06:16:52|0.00034073
06:16:53|0.00034047
06:16:54|0.0003402
06:16:55|0.00034045
06:16:56|0.00034024
06:16:57|0.00034012
06:16:58|0.00034
06:17:00|0.00033981
06:17:01|0.00033911
06:17:03|0.00033898
06:17:03|0.00033892
06:17:04|0.00033856
06:17:05|0.00033802
06:17:06|0.00033698
06:17:07|0.00033407
06:17:08|0.00033383
06:17:09|0.00033394
06:17:10|0.00033415
06:17:11|0.00033551
06:17:12|0.00033683
06:17:13|0.00033598
06:17:14|0.00033672
06:17:15|0.0003365
06:17:17|0.00033566
06:17:17|0.00033628
06:17:18|0.00033548
06:17:19|0.00033751
06:17:20|0.00033774
06:17:21|0.00033845
06:17:22|0.00033896
06:17:23|0.00033946
06:17:24|0.00033961
06:17:25|0.00033988
06:17:26|0.00033924
06:17:27|0.00034
06:17:28|0.00033999
06:17:29|0.00034011
06:17:30|0.00034083
06:17:31|0.00034129
06:17:32|0.00034199
06:17:33|0.00034358
06:17:34|0.00034409
06:17:35|0.00034172
06:17:36|0.0003419
06:17:38|0.00034255
06:17:38|0.0003435
06:17:39|0.00034368
06:17:41|0.00034258
06:17:42|0.00034294
06:17:43|0.0003428
06:17:44|0.00034193
06:17:45|0.00034001
06:17:46|0.00034002
06:17:46|0.00033977
06:17:47|0.0003392
06:17:49|0.00034038
06:17:49|0.00034017
06:17:51|0.00033997
06:17:51|0.00033996
06:17:53|0.00034019
06:17:54|0.00033997
06:17:55|0.00034052
06:17:57|0.0003396
06:17:58|0.00033987
06:17:59|0.00034108
06:18:00|0.00034199
06:18:01|0.00034163
06:18:03|0.00034189
06:18:03|0.00034191
06:18:05|0.00034094
06:18:06|0.00034099
06:18:07|0.00033987
06:18:08|0.00033901
06:18:09|0.00033873
06:18:10|0.00033747
06:18:11|0.00033601
06:18:12|0.00033553
06:18:13|0.00033521
06:18:14|0.00033696
06:18:15|0.00033803
06:18:16|0.00033862
06:18:17|0.000337
06:18:19|0.0003377
06:18:19|0.00033761
06:18:20|0.00033762
06:18:21|0.00033605
06:18:23|0.00033535
06:18:24|0.00033556
06:18:25|0.00033523
06:18:26|0.00033557
06:18:28|0.00033571
06:18:29|0.00033497
06:18:29|0.00033449
06:18:31|0.00033218
06:18:31|0.00033287
06:18:33|0.00033046
06:18:34|0.00033219
06:18:35|0.00032913
06:18:36|0.00032867
06:18:36|0.00032925
06:18:39|0.0003291
06:18:39|0.00032825
06:18:40|0.00032886
06:18:41|0.0003291
06:18:42|0.00033041
06:18:43|0.00033344
06:18:44|0.0003332
06:18:45|0.00033299
06:18:46|0.0003291
06:18:47|0.00033044
06:18:48|0.00033123
06:18:50|0.00033129
06:18:51|0.00033087
06:18:52|0.0003302
06:18:53|0.00033023
06:18:54|0.00033028
06:18:55|0.00032967
06:18:56|0.00033045
06:18:58|0.00033043
06:18:59|0.00033106
06:18:59|0.00033102
06:19:01|0.00032971
06:19:03|0.00032953
06:19:03|0.000329
06:19:05|0.00032942
06:19:06|0.00032912
06:19:07|0.00032896
06:19:09|0.00032869
06:19:09|0.0003284
06:19:10|0.00032765
06:19:11|0.00032684
06:19:12|0.00032665
06:19:13|0.00032509
06:19:14|0.00032577
06:19:15|0.00032577
06:19:16|0.00032761
06:19:17|0.00032747
06:19:18|0.00032784
06:19:19|0.00032734
06:19:20|0.00032699
06:19:21|0.00032722
06:19:22|0.00032663
06:19:23|0.000326
06:19:24|0.00032529
06:19:25|0.00032338
06:19:26|0.00032339
06:19:27|0.00032322
06:19:29|0.00032491
06:19:30|0.00032649
06:19:31|0.00032711
06:19:32|0.00032916
06:19:33|0.00032996
06:19:33|0.00032786
06:19:35|0.00032837
06:19:35|0.00032909
06:19:36|0.00032973
06:19:37|0.00032961
06:19:38|0.0003293
06:19:40|0.00032855
06:19:42|0.00032924
06:19:42|0.00032916
06:19:43|0.00032948
06:19:44|0.00032999
06:19:45|0.00033039
06:19:46|0.000331
06:19:47|0.00033084
06:19:48|0.0003335
06:19:49|0.00033403
06:19:50|0.00033462
06:19:51|0.00033403
06:19:53|0.0003346
06:19:54|0.00033469
06:19:54|0.00033493
06:19:56|0.000335
06:19:57|0.00033484
06:19:57|0.00033712
06:19:58|0.00033798
06:20:01|0.00033479
06:20:01|0.00033478
06:20:03|0.00033644
06:20:04|0.00033667
06:20:06|0.00033792
06:20:07|0.00033825
06:20:08|0.00033903
06:20:10|0.00033912
06:20:10|0.00033913
06:20:11|0.0003388
06:20:12|0.00033939
06:20:13|0.00033979
06:20:14|0.00033957
06:20:15|0.00033975
06:20:16|0.00033972
06:20:17|0.00033956
06:20:18|0.00033975
06:20:19|0.00033987
06:20:20|0.00033968
06:20:21|0.00033999
06:20:22|0.00034099
06:20:23|0.00034129
06:20:24|0.00034089
06:20:25|0.0003411
06:20:27|0.00034076
06:20:27|0.0003408
06:20:28|0.00034074
06:20:29|0.00033897
06:20:30|0.00033771
06:20:32|0.00033551
06:20:32|0.00033544
06:20:33|0.00033509
06:20:34|0.00033539
06:20:35|0.00033695
06:20:36|0.00033806
06:20:37|0.00033833
06:20:38|0.00033869
06:20:39|0.00033955
06:20:40|0.00033907
06:20:41|0.00033969
06:20:42|0.00033931
06:20:43|0.00033928
06:20:44|0.00033937
06:20:45|0.00033879
06:20:46|0.00033819
06:20:48|0.00033521
06:20:48|0.00033835
06:20:49|0.0003383
06:20:50|0.00033754
06:20:51|0.00033709
06:20:53|0.00033976
06:20:53|0.00033858
06:20:54|0.00033818
06:20:55|0.00033777
06:20:56|0.00033742
06:20:57|0.00033945
06:20:58|0.00033878
06:20:59|0.00033813
06:21:00|0.00033774
06:21:01|0.00033723
06:21:03|0.0003361
06:21:05|0.00033583
06:21:06|0.00033544
06:21:07|0.00033517
06:21:08|0.0003351
06:21:10|0.00033529
06:21:10|0.00033516
06:21:11|0.000335
06:21:13|0.00033471
06:21:14|0.00033466
06:21:14|0.0003343
06:21:16|0.00033434
06:21:18|0.00033421
06:21:18|0.00033301
06:21:19|0.00033066
06:21:20|0.00033095
06:21:21|0.00033034
06:21:22|0.00033022
06:21:23|0.0003302
06:21:24|0.0003296
06:21:25|0.00033
06:21:26|0.0003314
06:21:27|0.00033266
06:21:28|0.00033011
06:21:29|0.00033096
06:21:30|0.00033005
06:21:31|0.00033004
06:21:32|0.0003304
06:21:33|0.0003305
06:21:34|0.00033032
06:21:35|0.00032975
06:21:37|0.00032975
06:21:38|0.00032927
06:21:39|0.0003292
06:21:40|0.00033032
06:21:41|0.00033077
06:21:42|0.00033308
06:21:43|0.00033178
06:21:44|0.00033149
06:21:45|0.00033126
06:21:46|0.00033191
06:21:47|0.00033142
06:21:47|0.00033272
06:21:50|0.00033195
06:21:50|0.00033187
06:21:51|0.0003312
06:21:52|0.00033087
06:21:53|0.00033024
06:21:54|0.00033018
06:21:55|0.00033007
06:21:56|0.00033048
06:21:57|0.00033049
06:21:58|0.00033042
06:21:59|0.00033047
06:22:01|0.00033046
06:22:02|0.00033068
06:22:03|0.0003304
06:22:04|0.00033039
06:22:06|0.00033013
06:22:07|0.00033024
06:22:08|0.0003299
06:22:09|0.000329
06:22:10|0.00032883
06:22:12|0.00032835
06:22:13|0.00032824
06:22:13|0.00032825
06:22:14|0.00032726
06:22:16|0.00032727
06:22:17|0.00032743
06:22:18|0.00032735
06:22:19|0.00032763
06:22:21|0.00032658
06:22:21|0.00032668
06:22:23|0.00032594
06:22:24|0.00032604
06:22:25|0.00032616
06:22:26|0.000326
06:22:27|0.00032586
06:22:29|0.00032616
06:22:29|0.00032744
06:22:31|0.0003283
06:22:31|0.00032998
06:22:32|0.00033007
06:22:34|0.00033036
06:22:34|0.00032975
06:22:35|0.00032988
06:22:36|0.00033036
06:22:38|0.00033069
06:22:39|0.00033089
06:22:40|0.00033091
06:22:41|0.00033114
06:22:42|0.00033189
06:22:43|0.00033154
06:22:44|0.0003325
06:22:45|0.00033278
06:22:46|0.00033278
06:22:47|0.00033299
06:22:48|0.000333
06:22:49|0.00033305
06:22:51|0.00033279
06:22:51|0.00033224
06:22:52|0.00033113
06:22:53|0.000332
06:22:54|0.00033215
06:22:56|0.00033149
06:22:56|0.00033143
06:22:58|0.00033123
06:22:58|0.00033113
06:22:59|0.00033102
06:23:01|0.00033136
06:23:02|0.00033122
06:23:04|0.00033134
06:23:05|0.00033141
06:23:05|0.00033113
06:23:07|0.00033085
06:23:07|0.00033049
06:23:09|0.00033071
06:23:10|0.00033065
06:23:11|0.00033021
06:23:13|0.00033013
06:23:13|0.00033014
06:23:15|0.00032961
06:23:16|0.00032909
06:23:17|0.00032831
06:23:18|0.000328
06:23:19|0.00032813
06:23:19|0.00032834
06:23:20|0.00032648
06:23:21|0.00032644
06:23:23|0.00032631
06:23:24|0.00032664
06:23:25|0.00032775
06:23:26|0.00032772
06:23:26|0.0003268
06:23:28|0.00032765
06:23:30|0.0003276
06:23:30|0.00032774
06:23:32|0.00032749
06:23:33|0.00032818
06:23:34|0.0003286
06:23:35|0.00032951
06:23:36|0.00032927
06:23:37|0.00032932
06:23:38|0.00032977
06:23:39|0.00032904
06:23:40|0.00032891
06:23:41|0.00032871
06:23:42|0.00032915
06:23:43|0.000329
06:23:44|0.00032922
06:23:45|0.00032919
06:23:46|0.00032928
06:23:47|0.0003293
06:23:48|0.00032881
06:23:49|0.00032884
06:23:50|0.00032797
06:23:51|0.00032794
06:23:52|0.00032749
06:23:53|0.00032735
06:23:55|0.00032741
06:23:55|0.00032851
06:23:56|0.0003286
06:23:57|0.00032916
06:23:58|0.0003281
06:23:59|0.00032861
06:24:00|0.0003285
06:24:01|0.00032803
06:24:02|0.000328
06:24:03|0.00032772
06:24:05|0.00032762
06:24:07|0.0003269
06:24:07|0.00032701
06:24:08|0.00032742
06:24:09|0.000327
06:24:10|0.00032667
06:24:11|0.00032641
06:24:13|0.00032627
06:24:14|0.0003265
06:24:14|0.00032591
06:24:16|0.0003254
06:24:17|0.00032504
06:24:18|0.00032516
06:24:19|0.00032506
06:24:20|0.00032507
06:24:22|0.00032504
06:24:22|0.000325
06:24:23|0.00032491
06:24:24|0.0003248
06:24:25|0.00032324
06:24:26|0.00032268
06:24:27|0.00032245
06:24:28|0.000322
06:24:29|0.00032204
06:24:30|0.00032186
06:24:31|0.00032188
06:24:32|0.00032185
06:24:33|0.00032066
06:24:34|0.00032001
06:24:35|0.00032009
06:24:36|0.00032009
06:24:37|0.00032007
06:24:38|0.00032
06:24:39|0.00032
06:24:40|0.0003201
06:24:41|0.0003201
06:24:42|0.00032025
06:24:43|0.00032181
06:24:44|0.00032274
06:24:45|0.00032298
06:24:46|0.00032303
06:24:47|0.00032497
06:24:48|0.00032433
06:24:49|0.00032426
06:24:50|0.00032393
06:24:51|0.00032363
06:24:52|0.00032497
06:24:53|0.00032493
06:24:54|0.00032488
06:24:55|0.00032385
06:24:56|0.00032346
06:24:57|0.00032353
06:24:58|0.00032358
06:25:00|0.00032402
06:25:02|0.00032456
06:25:03|0.00032575
06:25:04|0.00032706
06:25:06|0.00033
06:25:07|0.00032955
06:25:09|0.00032857
06:25:09|0.000329
06:25:10|0.00032795
06:25:11|0.00033009
06:25:13|0.00032904
06:25:14|0.00032988
06:25:15|0.00033131
06:25:16|0.00033149
06:25:18|0.00033053
06:25:18|0.00033035
06:25:19|0.00033089
06:25:20|0.00033127
06:25:21|0.0003312
06:25:22|0.00033149
06:25:23|0.00033113
06:25:24|0.00033009
06:25:25|0.00033033
06:25:26|0.00032868
06:25:27|0.00032844
06:25:29|0.00032984
06:25:29|0.00033039
06:25:30|0.0003309
06:25:31|0.00033028
06:25:32|0.0003303
06:25:34|0.00032771
06:25:35|0.00032789
06:25:36|0.00032753
06:25:37|0.00032762
06:25:38|0.00032837
06:25:39|0.00033083
06:25:40|0.00032902
06:25:41|0.00032883
06:25:42|0.00033158
06:25:43|0.00033055
06:25:45|0.00033
06:25:46|0.00033067
06:25:47|0.00033057
06:25:49|0.00033087
06:25:49|0.00033103
06:25:50|0.00033103
06:25:52|0.0003315
06:25:53|0.0003317
06:25:54|0.000332
06:25:54|0.00033301
06:25:55|0.00033284
06:25:56|0.00033333
06:25:57|0.0003331
06:25:59|0.0003321
06:26:00|0.00033167
06:26:00|0.00033247
06:26:01|0.0003331
06:26:02|0.00033371
06:26:03|0.00033422
06:26:05|0.000335
06:26:06|0.00033466
06:26:08|0.00033553
06:26:09|0.00033722
06:26:10|0.00033694
06:26:10|0.0003377
06:26:11|0.00033758
06:26:13|0.00033748
06:26:14|0.00033729
06:26:15|0.00033766
06:26:17|0.00033706
06:26:17|0.00033678
06:26:18|0.00033794
06:26:19|0.00033857
06:26:20|0.00033807
06:26:21|0.00033843
06:26:22|0.0003385
06:26:23|0.00033904
06:26:24|0.00033984
06:26:25|0.00033971
06:26:26|0.00033941
06:26:27|0.00033958
06:26:28|0.00033937
06:26:29|0.00033936
06:26:30|0.00033933
06:26:31|0.00033942
06:26:32|0.00033905
06:26:33|0.00033923
06:26:34|0.00033922
06:26:35|0.00033754
06:26:36|0.00033781
06:26:37|0.0003375
06:26:38|0.00033698
06:26:40|0.00033552
06:26:41|0.00033505
06:26:41|0.00033487
06:26:43|0.00033508
06:26:44|0.00033522
06:26:45|0.00033628
06:26:46|0.00033641
06:26:46|0.00033648
06:26:48|0.00033634
06:26:49|0.00033608
06:26:50|0.00033595
06:26:51|0.00033652
06:26:52|0.00033735
06:26:52|0.00033722
06:26:54|0.00033763
06:26:55|0.00033844
06:26:56|0.000338
06:26:57|0.00033776
06:26:58|0.00033765
06:26:58|0.00033877
06:26:59|0.00033854
06:27:00|0.00033882
06:27:01|0.00033889
06:27:03|0.0003395
06:27:05|0.00033999
06:27:05|0.00033999
06:27:06|0.00034072
06:27:08|0.00034087
06:27:10|0.00034076
06:27:10|0.00034062
06:27:12|0.00034015
06:27:13|0.00033959
06:27:15|0.00033922
06:27:15|0.00033917
06:27:16|0.00033934
06:27:18|0.00034
06:27:19|0.00034054
06:27:21|0.00034074
06:27:21|0.00034096
06:27:22|0.00034041
06:27:23|0.00034074
06:27:24|0.0003398
06:27:25|0.00034012
06:27:26|0.00034115
06:27:28|0.00034029
06:27:28|0.00034009
06:27:30|0.00034001
06:27:30|0.00033997
06:27:32|0.00033958
06:27:32|0.00033953
06:27:34|0.00033998
06:27:35|0.00034043
06:27:36|0.0003401
06:27:37|0.00034036
06:27:37|0.0003401
06:27:39|0.00033981
06:27:39|0.0003372
06:27:41|0.00033648
06:27:43|0.00033502
06:27:43|0.00033537
06:27:44|0.00033497
06:27:45|0.00033498
06:27:46|0.00033296
06:27:47|0.0003327
06:27:48|0.00033251
06:27:50|0.00033347
06:27:51|0.00033434
06:27:51|0.00033477
06:27:54|0.00033598
06:27:54|0.0003359
06:27:55|0.00033474
06:27:56|0.00033447
06:27:57|0.00033587
06:27:58|0.00033608
06:27:59|0.0003332
06:28:00|0.00033394
06:28:01|0.0003341
06:28:02|0.00033398
06:28:03|0.00033424
06:28:05|0.000338
06:28:07|0.00033654
06:28:08|0.00033638
06:28:10|0.00033586
06:28:11|0.00033725
06:28:12|0.00033435
06:28:13|0.00033546
06:28:15|0.00033493
06:28:16|0.00033505
06:28:16|0.00033582
06:28:17|0.00033559
06:28:18|0.00033579
06:28:20|0.0003363
06:28:21|0.00033646
06:28:22|0.00033585
06:28:23|0.00033599
06:28:24|0.00033654
06:28:25|0.00033667
06:28:26|0.00033651
06:28:27|0.00033622
06:28:28|0.00033601
06:28:29|0.00033642
06:28:30|0.00033552
06:28:31|0.00033582
06:28:32|0.000336
06:28:33|0.000336
06:28:34|0.00033558
06:28:35|0.00033521
06:28:36|0.00033567
06:28:37|0.000336
06:28:38|0.00033647
06:28:39|0.00033799
06:28:40|0.00033784
06:28:41|0.00033892
06:28:42|0.00033881
06:28:43|0.00033869
06:28:44|0.00033695
06:28:45|0.00033754
06:28:46|0.00033566
06:28:47|0.00033567
06:28:48|0.00033578
06:28:49|0.00033584
06:28:50|0.00033576
06:28:51|0.00033599
06:28:53|0.00033592
06:28:53|0.00033598
06:28:54|0.00033648
06:28:55|0.00033696
06:28:57|0.00033695
06:28:58|0.00033661
06:28:59|0.00033775
06:29:00|0.00033743
06:29:01|0.00033743
06:29:02|0.0003375
06:29:04|0.00033661
06:29:04|0.00033601
06:29:05|0.00033616
06:29:07|0.0003362
06:29:08|0.00033615
06:29:10|0.00033562
06:29:11|0.00033552
06:29:12|0.00033505
06:29:14|0.00033533
06:29:14|0.00033536
06:29:16|0.00033518
06:29:16|0.0003352
06:29:19|0.00033517
06:29:20|0.00033507
06:29:20|0.00033515
06:29:22|0.00033519
06:29:22|0.00033513
06:29:23|0.00033539
06:29:24|0.00033468
06:29:27|0.00033304
06:29:27|0.0003333
06:29:28|0.00033315
06:29:29|0.00033294
06:29:30|0.00033392
06:29:31|0.00033483
06:29:32|0.00033435
06:29:33|0.00033459
06:29:34|0.0003355
06:29:35|0.00033558
06:29:36|0.00033469
06:29:37|0.00033499
06:29:38|0.00033518
06:29:39|0.00033415
06:29:40|0.00033416
06:29:42|0.00033443
06:29:43|0.0003351
06:29:45|0.00033497
06:29:45|0.000335
06:29:46|0.00033497
06:29:47|0.00033468
06:29:48|0.00033468
06:29:49|0.00033428
06:29:50|0.00033457
06:29:51|0.00033538
06:29:52|0.00033392
06:29:53|0.0003341
06:29:54|0.00033411
06:29:55|0.00033429
06:29:56|0.00033329
06:29:57|0.00033294
06:29:58|0.00033273
06:29:59|0.00033267
06:30:00|0.00033384
06:30:02|0.0003315
06:30:02|0.00033142
06:30:04|0.00033136
06:30:05|0.00033
06:30:06|0.00033022
06:30:07|0.00033017
06:30:08|0.00033
06:30:10|0.00032972
06:30:11|0.00032927
06:30:13|0.00032927
06:30:13|0.00032893
06:30:14|0.00032852
06:30:15|0.00032816
06:30:17|0.00032858
06:30:19|0.00032924
06:30:19|0.00032973
06:30:20|0.00033033
06:30:21|0.00033095
06:30:22|0.00033089
06:30:23|0.00032924
06:30:24|0.00032903
06:30:25|0.00032895
06:30:26|0.00032995
06:30:27|0.00032961
06:30:28|0.00032845
06:30:29|0.00032807
06:30:31|0.000328
06:30:32|0.00032806
06:30:33|0.00032797
06:30:34|0.00032944
06:30:34|0.00032864
06:30:36|0.00032819
06:30:37|0.00032544
06:30:38|0.00032594
06:30:39|0.00032583
06:30:40|0.00032555
06:30:41|0.0003258
06:30:42|0.000326
06:30:42|0.000326
06:30:44|0.00032594
06:30:45|0.00032699
06:30:45|0.00032798
06:30:47|0.00032677
06:30:47|0.00032664
06:30:49|0.000326
06:30:49|0.00032629
06:30:51|0.000326
06:30:53|0.00032671
06:30:53|0.00032673
06:30:54|0.00032668
06:30:55|0.00032782
06:30:57|0.00032681
06:30:57|0.00032629
06:30:59|0.00032636
06:31:00|0.0003265
06:31:01|0.0003267
06:31:01|0.00032674
06:31:03|0.00032748
06:31:04|0.00032878
06:31:05|0.00032955
06:31:06|0.00032907
06:31:07|0.00032861
06:31:08|0.00032822
06:31:10|0.00032847
06:31:11|0.00032702
06:31:13|0.00032671
06:31:13|0.00032702
06:31:15|0.00032683
06:31:15|0.00032699
06:31:18|0.00032701
06:31:18|0.00032695
06:31:19|0.000327
06:31:20|0.00032688
06:31:21|0.00032686
06:31:22|0.00032675
06:31:23|0.00032608
06:31:24|0.000326
06:31:25|0.000325
06:31:26|0.00032527
06:31:27|0.000324
06:31:28|0.00032372
06:31:30|0.00032374
06:31:31|0.0003237
06:31:32|0.00032395
06:31:32|0.00032371
06:31:34|0.000321
06:31:35|0.00032083
06:31:35|0.00032062
06:31:36|0.00032242
06:31:38|0.00032005
06:31:39|0.0003216
06:31:40|0.00032066
06:31:41|0.00032069
06:31:43|0.00032109
06:31:44|0.00032212
06:31:45|0.00032276
06:31:45|0.00032038
06:31:47|0.00032056
06:31:48|0.00032062
06:31:49|0.00032013
06:31:50|0.00031968
06:31:51|0.00031939
06:31:52|0.00031858
06:31:53|0.00031771
06:31:54|0.00031705
06:31:54|0.0003161
06:31:56|0.00031641
06:31:56|0.00031768
06:31:58|0.00031872
06:31:58|0.00031863
06:32:00|0.0003186
06:32:00|0.00031874
06:32:02|0.00031936
06:32:02|0.00032022
06:32:04|0.00032073
06:32:05|0.00032092
06:32:06|0.00032173
06:32:06|0.00032074
06:32:08|0.00032106
06:32:08|0.00032165
06:32:11|0.00032106
06:32:12|0.00032112
06:32:14|0.00032076
06:32:14|0.00032002
06:32:16|0.00031929
06:32:16|0.00031957
06:32:19|0.00031966
06:32:19|0.00031977
06:32:20|0.00031991
06:32:21|0.0003203
06:32:22|0.0003213
06:32:23|0.00032168
06:32:24|0.00032148
06:32:25|0.00032151
06:32:27|0.00032045
06:32:28|0.00032019
06:32:29|0.00031901
06:32:30|0.00031877
06:32:31|0.0003187
06:32:32|0.00031907
06:32:33|0.00031847
06:32:35|0.00031841
06:32:35|0.00031817
06:32:36|0.00031803
06:32:37|0.00031753
06:32:38|0.0003152
06:32:39|0.00031543
06:32:40|0.00031326
06:32:41|0.00031338
06:32:42|0.000313
06:32:43|0.00031299
06:32:44|0.00031224
06:32:45|0.00031202
06:32:46|0.00031239
06:32:47|0.00031252
06:32:48|0.00031338
06:32:49|0.000314
06:32:50|0.00031588
06:32:51|0.00031707
06:32:52|0.00031724
06:32:53|0.00031671
06:32:54|0.00031649
06:32:55|0.00031662
06:32:56|0.00031726
06:32:57|0.00031696
06:32:58|0.00031742
06:32:59|0.00031717
06:33:00|0.0003171
06:33:01|0.00031523
06:33:02|0.00031533
06:33:03|0.00031553
06:33:04|0.0003141
06:33:05|0.00031431
06:33:06|0.00031415
06:33:07|0.00031408
06:33:08|0.0003132
06:33:09|0.00031344
06:33:11|0.000312
06:33:12|0.00031184
06:33:13|0.00031199
06:33:15|0.00031154
06:33:16|0.00031294
06:33:17|0.00031252
06:33:18|0.00031352
06:33:19|0.00031641
06:33:20|0.00031635
06:33:21|0.0003149
06:33:21|0.00031492
06:33:22|0.00031489
06:33:24|0.00031402
06:33:24|0.00031354
06:33:25|0.00031371
06:33:28|0.00031498
06:33:28|0.00031462
06:33:29|0.00031598
06:33:30|0.000317
06:33:31|0.00031764
06:33:32|0.000318
06:33:33|0.00031822
06:33:34|0.0003188
06:33:35|0.00031865
06:33:36|0.00031828
06:33:37|0.00031855
06:33:38|0.00031762
06:33:39|0.00031887
06:33:40|0.00031984
06:33:41|0.00031906
06:33:43|0.0003191
06:33:44|0.00031898
06:33:44|0.00031778
06:33:46|0.00031744
06:33:47|0.00031815
06:33:48|0.00031836
06:33:48|0.00031891
06:33:49|0.00031893
06:33:51|0.00031949
06:33:52|0.00031997
06:33:52|0.00032
06:33:55|0.00032044
06:33:55|0.00032048
06:33:56|0.00032106
06:33:57|0.00032173
06:33:58|0.0003234
06:33:59|0.00032386
06:34:00|0.00032378
06:34:01|0.00032201
06:34:02|0.0003223
06:34:03|0.00032214
06:34:04|0.00032275
06:34:05|0.00032237
06:34:07|0.0003223
06:34:09|0.00032349
06:34:09|0.00032343
06:34:10|0.00032315
06:34:11|0.00032316
06:34:13|0.00032173
06:34:15|0.00032041
06:34:16|0.00031963
06:34:17|0.00032233
06:34:18|0.00032207
06:34:20|0.00032096
06:34:21|0.00032114
06:34:22|0.00032051
06:34:23|0.00032012
06:34:23|0.00031864
06:34:25|0.00031878
06:34:26|0.00031891
06:34:27|0.00031907
06:34:27|0.00032068
06:34:29|0.00032035
06:34:30|0.00032071
06:34:32|0.00031917
06:34:32|0.00031896
06:34:33|0.00031957
06:34:35|0.00031989
06:34:35|0.00031919
06:34:36|0.00031924
06:34:39|0.00031905
06:34:39|0.00031925
06:34:40|0.00031932
06:34:41|0.00031958
06:34:42|0.0003196
06:34:43|0.0003196
06:34:44|0.00031971
06:34:45|0.00032076
06:34:46|0.00032025
06:34:47|0.0003196
06:34:48|0.00031951
06:34:49|0.00031948
06:34:50|0.00031941
06:34:51|0.00031971
06:34:53|0.00032085
06:34:53|0.00032086
06:34:54|0.0003206
06:34:55|0.00032076
06:34:56|0.0003208
06:34:58|0.00032068
06:34:58|0.00032001
06:34:59|0.00032021
06:35:00|0.00031954
06:35:02|0.00031845
06:35:03|0.00031785
06:35:04|0.00031748
06:35:06|0.00031547
06:35:06|0.00031537
06:35:07|0.00031619
06:35:08|0.00031626
06:35:09|0.0003168
06:35:10|0.00031772
06:35:11|0.0003182
06:35:13|0.00031842
06:35:14|0.00031829
06:35:16|0.00031514
06:35:16|0.00031518
06:35:17|0.00031526
06:35:18|0.00031575
06:35:19|0.00031584
06:35:20|0.00031633
06:35:21|0.00031666
06:35:22|0.0003163
06:35:23|0.00031667
06:35:24|0.00031681
06:35:26|0.00031549
06:35:28|0.00031631
06:35:28|0.00031809
06:35:29|0.00031871
06:35:30|0.00031604
06:35:31|0.00031625
06:35:33|0.0003167
06:35:34|0.00031724
06:35:34|0.00031738
06:35:36|0.00031808
06:35:37|0.00031981
06:35:38|0.00031999
06:35:39|0.00031967
06:35:40|0.00031938
06:35:41|0.00032089
06:35:41|0.00032095
06:35:42|0.000321
06:35:43|0.00032168
06:35:45|0.00032113
06:35:46|0.00032091
06:35:47|0.00032108
06:35:48|0.00032099
06:35:49|0.00032157
06:35:49|0.00032033
06:35:51|0.00031922
06:35:52|0.00031767
06:35:54|0.00032037
06:35:55|0.00031997
06:35:55|0.00032054
06:35:57|0.00032019
06:35:58|0.00031946
06:35:59|0.00031859
06:36:00|0.00031888
06:36:02|0.00031842
06:36:02|0.00031878
06:36:03|0.0003186
06:36:04|0.00031837
06:36:05|0.00031879
06:36:07|0.0003195
06:36:08|0.00032036
06:36:09|0.00032217
06:36:10|0.00032188
06:36:11|0.0003217
06:36:13|0.0003209
06:36:14|0.00032041
06:36:16|0.00031941
06:36:17|0.00032033
06:36:19|0.00031875
06:36:19|0.00031979
06:36:20|0.00031999
06:36:21|0.00031984
06:36:23|0.00031982
06:36:25|0.00031972
06:36:25|0.00032023
06:36:26|0.0003207
06:36:27|0.00032094
06:36:28|0.00032086
06:36:29|0.00032117
06:36:31|0.00032124
06:36:32|0.00032104
06:36:33|0.00032166
06:36:34|0.00032244
06:36:35|0.00032199
06:36:35|0.00032184
06:36:36|0.0003215
06:36:38|0.00032105
06:36:39|0.00032078
06:36:40|0.00031949
06:36:41|0.00031894
06:36:42|0.00031865
06:36:44|0.00031948
06:36:44|0.00031977
06:36:45|0.00031943
06:36:46|0.00031956
06:36:47|0.00031922
06:36:48|0.00031914
06:36:49|0.00031912
06:36:50|0.00031862
06:36:52|0.00031679
06:36:53|0.00031639
06:36:54|0.00031611
06:36:55|0.000316
06:36:56|0.00031715
06:36:56|0.00031808
06:36:58|0.00031831
06:36:58|0.00031832
06:36:59|0.00031845
06:37:00|0.00031852
06:37:02|0.00031839
06:37:03|0.00031911
06:37:03|0.00031955
06:37:05|0.00032
06:37:07|0.00032114
06:37:07|0.00032131
06:37:08|0.00032182
06:37:09|0.00032077
06:37:10|0.00032
06:37:11|0.0003201
06:37:12|0.00031837
06:37:13|0.00031915
06:37:15|0.00031947
06:37:16|0.00031855
06:37:18|0.00031949
06:37:19|0.00032051
06:37:21|0.00032136
06:37:22|0.000322
06:37:23|0.00032212
06:37:24|0.00032249
06:37:26|0.00032295
06:37:26|0.00032318
06:37:27|0.0003237
06:37:28|0.00032349
06:37:30|0.00032301
06:37:31|0.00032407
06:37:32|0.00032312
06:37:33|0.00032324
06:37:35|0.00032321
06:37:35|0.00032306
06:37:36|0.00032201
06:37:37|0.00032292
06:37:39|0.00032141
06:37:40|0.00032196
06:37:40|0.00032096
06:37:41|0.00032045
06:37:43|0.00032124
06:37:43|0.00032209
06:37:44|0.00032188
06:37:45|0.00032073
06:37:47|0.000322
06:37:48|0.00032184
06:37:48|0.00032176
06:37:50|0.00032156
06:37:51|0.00032115
06:37:51|0.00032117
06:37:54|0.00032117
06:37:54|0.00032119
06:37:55|0.00032116
06:37:56|0.00032167
06:37:57|0.00032222
06:37:58|0.00032268
06:37:59|0.0003228
06:38:00|0.00032291
06:38:01|0.0003228
06:38:02|0.00032308
06:38:03|0.00032496
06:38:04|0.00032481
06:38:05|0.00032499
06:38:06|0.00032598
06:38:07|0.000327
06:38:08|0.00032699
06:38:09|0.000326
06:38:11|0.00032713
06:38:12|0.00032731
06:38:13|0.000328
06:38:14|0.00032987
06:38:15|0.00032946
06:38:15|0.00032866
06:38:18|0.00032926
06:38:18|0.00032811
06:38:20|0.0003297
06:38:21|0.00032952
06:38:23|0.00032948
06:38:23|0.00032955
06:38:24|0.00032853
06:38:25|0.00032716
06:38:26|0.00032744
06:38:27|0.00032657
06:38:29|0.00032721
06:38:29|0.00032889
06:38:31|0.00032838
06:38:32|0.00032753
06:38:33|0.00032759
06:38:34|0.00032752
06:38:35|0.00032746
06:38:36|0.00032765
06:38:37|0.00032747
06:38:38|0.00032758
06:38:39|0.00032797
06:38:40|0.00032847
06:38:41|0.00032869
06:38:43|0.00032899
06:38:43|0.000329
06:38:45|0.00032825
06:38:45|0.00032817
06:38:46|0.00032843
06:38:48|0.00032782
06:38:48|0.00032767
06:38:50|0.00032756
06:38:50|0.00032752
06:38:52|0.00032657
06:38:53|0.00032685
06:38:54|0.00032672
06:38:54|0.00032615
06:38:55|0.0003267
06:38:56|0.00032653
06:38:58|0.00032642
06:38:58|0.00032624
06:39:00|0.00032602
06:39:02|0.00032634
06:39:02|0.00032631
06:39:03|0.00032625
06:39:05|0.00032752
06:39:06|0.00032766
06:39:06|0.00032766
06:39:08|0.00032828
06:39:08|0.00032769
06:39:11|0.00032672
06:39:12|0.00032673
06:39:12|0.00032855
06:39:14|0.00032886
06:39:14|0.00032925
06:39:15|0.00032994
06:39:16|0.00033
06:39:18|0.00033073
06:39:19|0.00033074
06:39:21|0.00033012
06:39:22|0.00032997
06:39:23|0.00033022
06:39:24|0.00032999
06:39:26|0.00033082
06:39:27|0.00033073
06:39:28|0.00033028
06:39:28|0.00033098
06:39:29|0.00033059
06:39:31|0.00032952
06:39:32|0.00032843
06:39:33|0.00032869
06:39:34|0.00032956
06:39:35|0.00032984
06:39:36|0.00033024
06:39:37|0.00032984
06:39:38|0.0003297
06:39:39|0.00032975
06:39:40|0.00033044
06:39:41|0.00033047
06:39:42|0.00033007
06:39:43|0.00033005
06:39:44|0.00033028
06:39:45|0.00033016
06:39:46|0.00033022
06:39:47|0.00033004
06:39:48|0.00032991
06:39:49|0.00032958
06:39:50|0.0003289
06:39:52|0.00033
06:39:53|0.00033011
06:39:53|0.00033033
06:39:54|0.00033022
06:39:56|0.00033055
06:39:56|0.00033076
06:39:57|0.00033084
06:39:58|0.00033102
06:39:59|0.0003314
06:40:00|0.00033115
06:40:02|0.00033103
06:40:03|0.00033085
06:40:03|0.00033075
06:40:05|0.00033001
06:40:06|0.00033
06:40:07|0.00033
06:40:08|0.00033001
06:40:10|0.00032966
06:40:11|0.00032981
06:40:11|0.00032995
06:40:13|0.00032987
06:40:14|0.00032991
06:40:15|0.00032984
06:40:16|0.0003302
06:40:17|0.00033017
06:40:18|0.00033001
06:40:19|0.00033
06:40:21|0.00033004
06:40:21|0.00033048
06:40:22|0.00033019
06:40:24|0.00032995
06:40:24|0.00032998
06:40:25|0.00032992
06:40:27|0.00032996
06:40:28|0.0003299
06:40:29|0.00032997
06:40:29|0.00032967
06:40:30|0.00032985
06:40:31|0.00033004
06:40:33|0.00032968
06:40:34|0.00032979
06:40:34|0.00032998
06:40:35|0.00033
06:40:36|0.00033008
06:40:38|0.00032985
06:40:39|0.00032972
06:40:39|0.0003295
06:40:40|0.00032954
06:40:42|0.00032934
06:40:43|0.00032863
06:40:44|0.00032802
06:40:44|0.00032707
06:40:45|0.00032701
06:40:47|0.00032667
06:40:48|0.00032775
06:40:49|0.00032842
06:40:50|0.00032871
06:40:51|0.00032803
06:40:52|0.00032501
06:40:52|0.0003254
06:40:53|0.00032624
06:40:54|0.00032577
06:40:56|0.00032689
06:40:56|0.00032738
06:40:57|0.00032655
06:40:58|0.00032778
06:40:59|0.00032756
06:41:01|0.00032756
06:41:01|0.00032802
06:41:02|0.00032786
06:41:04|0.00032776
06:41:04|0.00032802
06:41:06|0.00032789
06:41:06|0.00032802
06:41:07|0.00032819
06:41:08|0.00032866
06:41:10|0.00032904
06:41:10|0.00032941
06:41:12|0.00032954
06:41:12|0.00032985
06:41:13|0.00032985
06:41:14|0.00032984
06:41:16|0.00032985
06:41:16|0.00032999
06:41:17|0.00032954
06:41:19|0.00032998
06:41:20|0.00032967
06:41:21|0.00032866
06:41:22|0.00032845
06:41:23|0.00032805
06:41:24|0.000328
06:41:25|0.00032814
06:41:26|0.00032796
06:41:27|0.00032765
06:41:28|0.00032768
06:41:29|0.00032766
06:41:30|0.00032658
06:41:32|0.000326
06:41:32|0.00032636
06:41:34|0.00032568
06:41:35|0.00032507
06:41:36|0.00032512
06:41:38|0.00032536
06:41:38|0.00032507
06:41:40|0.00032503
06:41:41|0.00032489
06:41:42|0.00032478
06:41:43|0.00032458
06:41:44|0.0003245
06:41:45|0.00032435
06:41:46|0.00032429
06:41:47|0.00032455
06:41:48|0.00032471
06:41:49|0.00032635
06:41:50|0.0003261
06:41:51|0.00032598
06:41:52|0.0003259
06:41:53|0.00032549
06:41:54|0.00032567
06:41:55|0.0003249
06:41:56|0.00032494
06:41:57|0.00032494
06:41:58|0.00032555
06:41:59|0.00032573
06:42:00|0.00032564
06:42:01|0.00032605
06:42:02|0.00032695
06:42:03|0.00032701
06:42:04|0.00032771
06:42:05|0.00032776
06:42:06|0.00032711
06:42:07|0.00032793
06:42:08|0.00032706
06:42:09|0.00032707
06:42:10|0.0003269
06:42:11|0.00032653
06:42:12|0.00032583
06:42:13|0.00032574
06:42:14|0.00032597
06:42:16|0.00032624
06:42:16|0.00032669
06:42:18|0.00032655
06:42:18|0.00032665
06:42:20|0.00032702
06:42:22|0.00032712
06:42:23|0.00032677
06:42:24|0.0003267
06:42:26|0.0003264
06:42:27|0.00032625
06:42:29|0.00032665
06:42:30|0.00032679
06:42:31|0.00032689
06:42:32|0.00032684
06:42:33|0.00032681
06:42:33|0.000327
06:42:35|0.00032644
06:42:35|0.00032644
06:42:37|0.00032653
06:42:38|0.00032632
06:42:40|0.00032689
06:42:40|0.000328
06:42:41|0.000328
06:42:43|0.000328
06:42:44|0.00032886
06:42:45|0.00032899
06:42:46|0.00032894
06:42:47|0.00032968
06:42:48|0.00032953
06:42:48|0.0003287
06:42:49|0.00032964
06:42:51|0.00032898
06:42:53|0.00032947
06:42:53|0.0003292
06:42:54|0.00032881
06:42:55|0.00032876
06:42:56|0.00032919
06:42:57|0.0003273
06:42:59|0.00032723
06:43:00|0.00032727
06:43:01|0.00032793
06:43:02|0.00032885
06:43:03|0.0003295
06:43:04|0.00032943
06:43:05|0.00032978
06:43:06|0.00032967
06:43:07|0.00032989
06:43:08|0.00033
06:43:09|0.00033
06:43:10|0.00032937
06:43:11|0.00032979
06:43:12|0.0003299
06:43:13|0.00032896
06:43:14|0.00032885
06:43:15|0.00032959
06:43:16|0.00033
06:43:17|0.00033
06:43:18|0.00032963
06:43:19|0.00032983
06:43:21|0.00033
06:43:22|0.00032999
06:43:23|0.00032992
06:43:24|0.00032983
06:43:26|0.00032974
06:43:26|0.00032918
06:43:27|0.0003275
06:43:29|0.00032752
06:43:30|0.0003277
06:43:31|0.00032795
06:43:32|0.00032831
06:43:33|0.00032728
06:43:34|0.00032793
06:43:35|0.00032817
06:43:36|0.00032801
06:43:37|0.00032851
06:43:38|0.00032825
06:43:40|0.00032871
06:43:41|0.00032892
06:43:42|0.00032912
06:43:43|0.00032924
06:43:44|0.00032912
06:43:45|0.000329
06:43:46|0.00032878
06:43:47|0.00032895
06:43:48|0.00032898
06:43:49|0.0003288
06:43:50|0.00032877
06:43:51|0.00032881
06:43:52|0.00032862
06:43:53|0.00032883
06:43:54|0.00032851
06:43:55|0.00032835
06:43:56|0.0003278
06:43:57|0.00032799
06:43:58|0.00032786
06:43:59|0.00032864
06:44:00|0.00032878
06:44:01|0.00032853
06:44:02|0.00032798
06:44:03|0.00032856
06:44:04|0.00032813
06:44:05|0.00032827
06:44:06|0.00032829
06:44:07|0.00032809
06:44:08|0.0003282
06:44:09|0.00032802
06:44:11|0.00032773
06:44:11|0.00032802
06:44:13|0.00032775
06:44:14|0.00032728
06:44:15|0.00032722
06:44:16|0.000326
06:44:17|0.00032639
06:44:18|0.000326
06:44:19|0.00032557
06:44:21|0.00032575
06:44:21|0.00032587
06:44:23|0.0003258
06:44:25|0.00032577
06:44:25|0.00032577
06:44:27|0.00032585
06:44:27|0.00032542
06:44:29|0.00032563
06:44:29|0.00032578
06:44:31|0.00032585
06:44:31|0.00032627
06:44:32|0.00032668
06:44:34|0.00032656
06:44:34|0.00032708
06:44:35|0.00032676
06:44:37|0.00032692
06:44:38|0.0003268
06:44:39|0.00032662
06:44:40|0.00032659
06:44:41|0.00032684
06:44:42|0.00032782
06:44:43|0.0003278
06:44:44|0.00032748
06:44:46|0.00032724
06:44:46|0.00032731
06:44:47|0.00032728
06:44:49|0.00032901
06:44:50|0.00032931
06:44:51|0.00032923
06:44:52|0.0003298
06:44:53|0.0003299
06:44:54|0.00032976
06:44:55|0.00032999
06:44:56|0.00033092
06:44:58|0.00033104
06:44:59|0.00032914
06:45:00|0.00033063
06:45:01|0.00033018
06:45:02|0.00033065
06:45:03|0.00032916
06:45:05|0.00032782
06:45:06|0.00032801
06:45:07|0.00032839
06:45:08|0.00032856
06:45:09|0.00032869
06:45:10|0.00032886
06:45:12|0.00032913
06:45:13|0.00032882
06:45:14|0.00032897
06:45:15|0.00032891
06:45:16|0.00032827
06:45:17|0.00032783
06:45:18|0.00032786
06:45:20|0.00032735
06:45:21|0.00032727
06:45:22|0.00032766
06:45:23|0.00032835
06:45:24|0.00032798
06:45:26|0.000327
06:45:27|0.000327
06:45:28|0.00032707
06:45:29|0.000327
06:45:30|0.00032681
06:45:31|0.0003268
06:45:32|0.00032696
06:45:33|0.00032717
06:45:34|0.00032685
06:45:35|0.00032699
06:45:36|0.00032695
06:45:37|0.0003268
06:45:38|0.00032697
06:45:39|0.00032689
06:45:40|0.00032699
06:45:41|0.00032619
06:45:42|0.000326
06:45:43|0.00032527
06:45:44|0.000325
06:45:45|0.00032557
06:45:46|0.00032535
06:45:47|0.00032523
06:45:48|0.00032529
06:45:50|0.00032409
06:45:50|0.00032425
06:45:51|0.00032424
06:45:53|0.00032355
06:45:53|0.0003237
06:45:54|0.000324
06:45:56|0.00032909
06:45:57|0.00032677
06:45:58|0.0003254
06:45:59|0.00032683
06:46:00|0.00032789
06:46:01|0.0003234
06:46:02|0.00032364
06:46:04|0.00032658
06:46:05|0.00032719
06:46:07|0.00032523
06:46:08|0.00032608
06:46:09|0.00032555
06:46:09|0.00032605
06:46:11|0.00032577
06:46:11|0.00032613
06:46:13|0.00032634
06:46:13|0.00032594
06:46:14|0.00032603
06:46:16|0.0003246
06:46:17|0.00032439
06:46:18|0.00032429
06:46:18|0.00032324
06:46:20|0.00032301
06:46:20|0.00032304
06:46:22|0.00032248
06:46:23|0.00032201
06:46:24|0.00032058
06:46:25|0.00032021
06:46:26|0.00032
06:46:28|0.00032006
06:46:29|0.00032044
06:46:30|0.00032
06:46:32|0.00032069
06:46:33|0.00032113
06:46:34|0.00031972
06:46:35|0.00031929
06:46:36|0.00031913
06:46:37|0.00031925
06:46:39|0.00031899
06:46:39|0.00031881
06:46:40|0.0003188
06:46:41|0.00031863
06:46:42|0.00031857
06:46:43|0.00031846
06:46:44|0.00031865
06:46:46|0.00031806
06:46:46|0.0003184
06:46:47|0.00031836
06:46:48|0.00031825
06:46:49|0.00031829
06:46:50|0.00031804
06:46:52|0.00031804
06:46:53|0.00031821
06:46:54|0.00031817
06:46:55|0.0003177
06:46:56|0.00031749
06:46:57|0.00031719
06:46:58|0.0003163
06:46:59|0.00031678
06:47:00|0.00031739
06:47:01|0.00031748
06:47:02|0.00031822
06:47:04|0.00031844
06:47:04|0.00031856
06:47:06|0.00031906
06:47:07|0.00031998
06:47:08|0.00032108
06:47:10|0.00032122
06:47:11|0.00031875
06:47:12|0.00031998
06:47:13|0.0003207
06:47:15|0.00032067
06:47:15|0.00032165
06:47:16|0.00032189
06:47:17|0.00032198
06:47:18|0.00032173
06:47:19|0.00032093
06:47:20|0.00031993
06:47:22|0.00032044
06:47:23|0.00032045
06:47:23|0.00032087
06:47:24|0.00032014
06:47:26|0.00031988
06:47:27|0.0003203
06:47:28|0.0003192
06:47:30|0.00031948
06:47:30|0.00032
06:47:31|0.00032
06:47:33|0.0003201
06:47:34|0.00032004
06:47:35|0.00031961
06:47:36|0.00031967
06:47:37|0.00031971
06:47:38|0.00031998
06:47:39|0.00031749
06:47:40|0.00031805
06:47:42|0.00031849
06:47:43|0.00031724
06:47:44|0.00031729
06:47:45|0.00031701
06:47:46|0.00031719
06:47:47|0.00031694
06:47:48|0.00031613
06:47:49|0.00031608
06:47:50|0.00031555
06:47:51|0.00031566
06:47:53|0.00031544
06:47:53|0.00031519
06:47:55|0.00031536
06:47:56|0.00031519
06:47:57|0.00031526
06:47:58|0.00031578
06:47:59|0.00031565
06:48:00|0.00031563
06:48:01|0.00031592
06:48:02|0.00031552
06:48:03|0.00031784
06:48:04|0.00031924
06:48:05|0.00031894
06:48:06|0.00031866
06:48:07|0.0003188
06:48:08|0.00031846
06:48:09|0.00031876
06:48:10|0.00031797
06:48:11|0.00031758
06:48:12|0.00031786
06:48:13|0.00031751
06:48:14|0.00031771
06:48:15|0.00031758
06:48:16|0.00031742
06:48:17|0.00031685
06:48:18|0.00031629
06:48:19|0.00031706
06:48:20|0.000317
06:48:21|0.00031705
06:48:22|0.00031735
06:48:23|0.00031779
06:48:25|0.00031855
06:48:26|0.00031652
06:48:27|0.00031763
06:48:28|0.00031745
06:48:29|0.00031779
06:48:30|0.00031751
06:48:32|0.00031687
06:48:32|0.00031691
06:48:34|0.00031669
06:48:35|0.00031703
06:48:35|0.0003174
06:48:37|0.00031739
06:48:37|0.0003174
06:48:39|0.00031765
06:48:41|0.00031767
06:48:41|0.00031728
06:48:42|0.00031739
06:48:43|0.0003174
06:48:44|0.00031699
06:48:45|0.00031668
06:48:47|0.00031655
06:48:48|0.00031758
06:48:49|0.00031728
06:48:50|0.00031669
06:48:52|0.00031687
06:48:52|0.00031696
06:48:54|0.00031669
06:48:55|0.00031652
06:48:56|0.00031679
06:48:56|0.00031572
06:48:58|0.00031584
06:48:59|0.00031636
06:48:59|0.0003154
06:49:01|0.00031519
06:49:02|0.00031512
06:49:03|0.00031533
06:49:04|0.00031514
06:49:05|0.00031369
06:49:05|0.00031305
06:49:07|0.00031364
06:49:08|0.0003116
06:49:09|0.0003112
06:49:10|0.00031039
06:49:10|0.00030947
06:49:11|0.00030886
06:49:13|0.00030799
06:49:14|0.00030808
06:49:15|0.00030814
06:49:15|0.00030843
06:49:16|0.00030841
06:49:18|0.00030665
06:49:20|0.00030667
06:49:20|0.00030671
06:49:21|0.00030638
06:49:22|0.00030725
06:49:23|0.00030798
06:49:24|0.00030925
06:49:25|0.00030965
06:49:26|0.00030912
06:49:27|0.00030867
06:49:28|0.00030939
06:49:29|0.00030995
06:49:30|0.0003103
06:49:32|0.00030912
06:49:32|0.00030884
06:49:34|0.00031039
06:49:35|0.00030986
06:49:36|0.00030955
06:49:37|0.00030994
06:49:37|0.00031
06:49:38|0.0003097
06:49:40|0.0003091
06:49:40|0.00030862
06:49:42|0.00030801
06:49:43|0.00030732
06:49:44|0.00030861
06:49:44|0.00030853
06:49:45|0.00030775
06:49:48|0.00030713
06:49:48|0.00030763
06:49:49|0.00030721
06:49:50|0.00030761
06:49:51|0.00030741
06:49:52|0.00030752
06:49:53|0.00030741
06:49:55|0.00030753
06:49:56|0.00030764
06:49:56|0.000309
06:49:57|0.00030868
06:49:59|0.00030889
06:50:00|0.00030928
06:50:00|0.00030834
06:50:01|0.0003086
06:50:03|0.0003092
06:50:04|0.0003085
06:50:05|0.00030815
06:50:06|0.00030779
06:50:07|0.00030635
06:50:08|0.00030571
06:50:09|0.00030541
06:50:10|0.00030482
06:50:11|0.00030465
06:50:12|0.00030489
06:50:13|0.00030402
06:50:14|0.000304
06:50:15|0.00030461
06:50:16|0.0003043
06:50:16|0.00030409
06:50:17|0.00030358
06:50:19|0.00030369
06:50:20|0.00030349
06:50:21|0.00030411
06:50:22|0.0003043
06:50:23|0.00030519
06:50:25|0.00030549
06:50:25|0.00030659
06:50:26|0.00030712
06:50:27|0.00030677
06:50:29|0.00030606
06:50:29|0.00030955
06:50:32|0.00030803
06:50:32|0.00030897
06:50:33|0.00030959
06:50:34|0.0003096
06:50:36|0.0003098
06:50:38|0.00031095
06:50:39|0.00031281
06:50:39|0.00031321
06:50:40|0.00031253
06:50:42|0.00031152
06:50:43|0.00031199
06:50:43|0.000311
06:50:45|0.00031018
06:50:46|0.00031167
06:50:47|0.00031128
06:50:49|0.00031187
06:50:50|0.00031195
06:50:50|0.00031177
06:50:52|0.000312
06:50:53|0.00031188
06:50:54|0.00031177
06:50:56|0.00031278
06:50:56|0.0003146
06:50:57|0.00031444
06:50:58|0.00031434
06:50:59|0.00031322
06:51:00|0.00031293
06:51:01|0.00031308
06:51:02|0.00031303
06:51:03|0.00031322
06:51:04|0.0003131
06:51:05|0.0003128
06:51:06|0.0003147
06:51:07|0.00031494
06:51:08|0.00031461
06:51:09|0.000315
06:51:10|0.000315
06:51:11|0.00031493
06:51:12|0.00031329
06:51:13|0.00031336
06:51:14|0.0003135
06:51:15|0.00031347
06:51:16|0.00031399
06:51:17|0.00031405
06:51:18|0.00031351
06:51:19|0.00031442
06:51:20|0.00031457
06:51:21|0.00031496
06:51:22|0.0003145
06:51:23|0.00031414
06:51:24|0.0003145
06:51:25|0.00031378
06:51:26|0.00031398
06:51:27|0.00031384
06:51:28|0.00031399
06:51:30|0.00031376
06:51:30|0.000314
06:51:32|0.00031421
06:51:33|0.00031423
06:51:34|0.00031421
06:51:35|0.00031419
06:51:37|0.00031386
06:51:38|0.000314
06:51:39|0.00031387
06:51:40|0.00031394
06:51:41|0.00031404
06:51:42|0.00031393
06:51:42|0.00031371
06:51:44|0.00031359
06:51:45|0.00031342
06:51:46|0.00031324
06:51:47|0.000313
06:51:47|0.00031287
06:51:49|0.00031178
06:51:50|0.0003104
06:51:51|0.00031039
06:51:52|0.00031015
06:51:52|0.00031003
06:51:55|0.00031013
06:51:55|0.0003102
06:51:56|0.0003101
06:51:57|0.00030963
06:51:58|0.00031024
06:51:59|0.00031006
06:52:00|0.00031051
06:52:02|0.00031011
06:52:03|0.00031078
06:52:04|0.00031173
06:52:05|0.00031324
06:52:06|0.00031322
06:52:07|0.00031274
06:52:08|0.00031202
06:52:09|0.00031111
06:52:10|0.00031143
06:52:10|0.00031144
06:52:12|0.00031152
06:52:14|0.00031156
06:52:14|0.00031177
06:52:15|0.00031191
06:52:16|0.00031096
06:52:17|0.00031124
06:52:18|0.00031144
06:52:20|0.00031093
06:52:21|0.00031107
06:52:22|0.00031088
06:52:23|0.00031055
06:52:24|0.00031047
06:52:24|0.00031047
06:52:25|0.00031067
06:52:27|0.0003108
06:52:28|0.0003109
06:52:29|0.00031096
06:52:31|0.00031068
06:52:32|0.00031065
06:52:32|0.00031108
06:52:35|0.00031096
06:52:35|0.00031093
06:52:36|0.00031115
06:52:37|0.00031091
06:52:38|0.00031124
06:52:39|0.0003123
06:52:40|0.00031313
06:52:41|0.00031369
06:52:42|0.00031385
06:52:43|0.0003137
06:52:44|0.00031262
06:52:45|0.0003128
06:52:46|0.00031287
06:52:47|0.00031299
06:52:48|0.00031377
06:52:49|0.00031371
06:52:51|0.00031291
06:52:52|0.00031286
06:52:52|0.00031382
06:52:54|0.00031363
06:52:55|0.00031343
06:52:55|0.00031385
06:52:57|0.00031466
06:52:59|0.0003139
06:52:59|0.00031385
06:53:00|0.00031384
06:53:01|0.00031385
06:53:02|0.00031485
06:53:04|0.000315
06:53:05|0.000315
06:53:05|0.000315
06:53:06|0.00031485
06:53:08|0.00031472
06:53:08|0.00031559
06:53:10|0.00031525
06:53:11|0.00031553
06:53:11|0.00031536
06:53:13|0.00031569
06:53:13|0.00031581
06:53:15|0.00031655
06:53:15|0.00031699
06:53:16|0.00031737
06:53:17|0.00031675
06:53:18|0.00031559
06:53:19|0.00031686
06:53:20|0.00031669
06:53:23|0.00031654
06:53:23|0.00031686
06:53:24|0.00031699
06:53:25|0.000318
06:53:26|0.00031638
06:53:27|0.00031501
06:53:28|0.0003152
06:53:30|0.0003155
06:53:31|0.00031551
06:53:32|0.00031627
06:53:32|0.0003161
06:53:33|0.00031656
06:53:34|0.000316
06:53:35|0.0003157
06:53:38|0.00031626
06:53:38|0.00031647
06:53:39|0.00031678
06:53:40|0.00031691
06:53:42|0.00031738
06:53:42|0.00031768
06:53:43|0.00031762
06:53:44|0.00031794
06:53:46|0.00031738
06:53:47|0.0003175
06:53:48|0.00031738
06:53:48|0.0003167
06:53:49|0.00031684
06:53:50|0.00031712
06:53:51|0.00031793
06:53:53|0.00031788
06:53:54|0.00031795
06:53:54|0.000318
06:53:55|0.00031828
06:53:57|0.00031845
06:53:58|0.00031816
06:53:59|0.00031847
06:53:59|0.00031805
06:54:00|0.0003183
06:54:02|0.00031966
06:54:04|0.0003193
06:54:04|0.00032
06:54:06|0.00031949
06:54:06|0.00031945
06:54:08|0.00031909
06:54:09|0.00031852
06:54:09|0.00031848
06:54:10|0.00031829
06:54:11|0.00031779
06:54:12|0.00031771
06:54:13|0.00031698
06:54:15|0.00031721
06:54:16|0.00031653
06:54:17|0.00031689
06:54:18|0.00031673
06:54:18|0.00031723
06:54:20|0.00031743
06:54:21|0.00031695
06:54:22|0.00031688
06:54:23|0.000317
06:54:24|0.00031703
06:54:25|0.00031702
06:54:25|0.00031699
06:54:26|0.000317
06:54:27|0.00031699
06:54:29|0.00031626
06:54:30|0.00031646
06:54:31|0.00031643
06:54:32|0.00031591
06:54:33|0.0003159
06:54:33|0.00031608
06:54:35|0.000315
06:54:37|0.00031503
06:54:37|0.00031506
06:54:38|0.0003151
06:54:39|0.00031504
06:54:40|0.00031553
06:54:41|0.00031541
06:54:42|0.00031534
06:54:43|0.00031524
06:54:45|0.00031518
06:54:46|0.00031509
06:54:47|0.00031481
06:54:49|0.00031421
06:54:49|0.00031422
06:54:50|0.00031406
06:54:51|0.00031397
06:54:52|0.00031471
06:54:53|0.00031469
06:54:54|0.00031502
06:54:55|0.00031489
06:54:56|0.00031468
06:54:57|0.0003149
06:54:58|0.00031493
06:55:00|0.00031486
06:55:01|0.0003148
06:55:02|0.00031487
06:55:04|0.00031555
06:55:04|0.00031684
06:55:05|0.0003175
06:55:06|0.00031881
06:55:07|0.00031778
06:55:08|0.0003162
06:55:09|0.00031525
06:55:11|0.00031601
06:55:12|0.00031615
06:55:13|0.00031607
06:55:15|0.00031688
06:55:15|0.00031707
06:55:16|0.00031675
06:55:18|0.00031666
06:55:19|0.00031717
06:55:20|0.00031693
06:55:22|0.0003164
06:55:22|0.00031501
06:55:23|0.00031461
06:55:24|0.00031467
06:55:25|0.00031407
06:55:26|0.00031424
06:55:27|0.00031464
06:55:28|0.000315
06:55:29|0.00031505
06:55:30|0.00031519
06:55:31|0.00031499
06:55:32|0.00031423
06:55:34|0.00031357
06:55:35|0.00031315
06:55:36|0.0003128
06:55:37|0.000312
06:55:38|0.00031174
06:55:39|0.00031137
06:55:40|0.00031109
06:55:41|0.00031101
06:55:41|0.0003113
06:55:44|0.00031185
06:55:44|0.00031164
06:55:45|0.00031182
06:55:47|0.00031136
06:55:48|0.00031042
06:55:49|0.00030855
06:55:50|0.00030862
06:55:51|0.00030858
06:55:52|0.00030861
06:55:53|0.000308
06:55:53|0.00030871
06:55:56|0.00030815
06:55:56|0.00030926
06:55:57|0.00030948
06:55:58|0.0003094
06:55:59|0.00030937
06:56:00|0.00030947
06:56:02|0.00030955
06:56:03|0.00030977
06:56:04|0.00031065
06:56:05|0.00031158
06:56:05|0.00031185
06:56:07|0.00031313
06:56:09|0.00031082
06:56:09|0.00031143
06:56:10|0.00031138
06:56:11|0.00031124
06:56:12|0.00031151
06:56:13|0.0003116
06:56:14|0.00031151
06:56:15|0.00031052
06:56:16|0.00031036
06:56:17|0.00031075
06:56:18|0.00031007
06:56:19|0.0003107
06:56:20|0.00031074
06:56:21|0.00031049
06:56:22|0.00031
06:56:23|0.00031016
06:56:24|0.00030975
06:56:25|0.00030987
06:56:26|0.00031109
06:56:27|0.00031023
06:56:29|0.00031076
06:56:29|0.00031039
06:56:32|0.0003103
06:56:32|0.00031018
06:56:34|0.00031045
06:56:35|0.00031042
06:56:36|0.00031003
06:56:37|0.00031022
06:56:38|0.00031018
06:56:40|0.00030901
06:56:40|0.00030899
06:56:42|0.00030899
06:56:43|0.000308
06:56:44|0.00030829
06:56:45|0.00030801
06:56:46|0.000308
06:56:46|0.00030804
06:56:48|0.00030804
06:56:49|0.00030812
06:56:50|0.00031043
06:56:51|0.00031143
06:56:52|0.00031073
06:56:53|0.000311
06:56:54|0.00031055
06:56:55|0.00030964
06:56:56|0.00030952
06:56:57|0.00031044
06:56:59|0.00031016
06:57:00|0.00030984
06:57:01|0.00030997
06:57:01|0.00031055
06:57:02|0.00031053
06:57:04|0.00031051
06:57:05|0.00031145
06:57:07|0.0003115
06:57:07|0.00031179
06:57:09|0.00031272
06:57:10|0.00031308
06:57:11|0.00031277
06:57:12|0.00031256
06:57:13|0.00031267
06:57:14|0.00031231
06:57:15|0.00031236
06:57:16|0.00030918
06:57:17|0.00030983
06:57:19|0.00031146
06:57:19|0.00031063
06:57:21|0.00031021
06:57:22|0.00031081
06:57:23|0.00031091
06:57:24|0.00031161
06:57:25|0.0003117
06:57:26|0.00031119
06:57:27|0.00031116
06:57:28|0.00031132
06:57:29|0.00031118
06:57:30|0.00031132
06:57:31|0.00031098
06:57:32|0.000311
06:57:33|0.00031126
06:57:34|0.00031098
06:57:35|0.00031093
06:57:36|0.000311
06:57:38|0.00031127
06:57:38|0.00031113
06:57:40|0.00031123
06:57:41|0.00031132
06:57:42|0.00031124
06:57:43|0.00031063
06:57:44|0.00031172
06:57:45|0.00031146
06:57:46|0.00031145
06:57:47|0.00031246
06:57:48|0.00031283
06:57:49|0.00031344
06:57:50|0.0003141
06:57:51|0.00031375
06:57:52|0.00031323
06:57:53|0.00031294
06:57:54|0.0003126
06:57:55|0.00031188
06:57:56|0.00031143
06:57:57|0.00031164
06:57:58|0.00031344
06:57:59|0.00031268
06:58:00|0.0003117
06:58:01|0.00031159
06:58:02|0.00031238
06:58:03|0.00031238
06:58:05|0.00031298
06:58:06|0.00031435
06:58:07|0.00031433
06:58:08|0.00031439
06:58:09|0.00031471
06:58:11|0.00031278
06:58:11|0.00031226
06:58:13|0.00031226
06:58:13|0.00031204
06:58:15|0.00031206
06:58:15|0.00031256
06:58:16|0.00031256
06:58:17|0.0003121
06:58:18|0.00031327
06:58:20|0.00031306
06:58:21|0.00031331
06:58:23|0.00031359
06:58:23|0.00031374
06:58:24|0.00031389
06:58:25|0.00031373
06:58:27|0.00031442
06:58:27|0.00031412
06:58:28|0.00031483
06:58:29|0.00031413
06:58:30|0.00031444
06:58:32|0.00031389
06:58:33|0.00031432
06:58:33|0.00031389
06:58:34|0.00031398
06:58:36|0.00031378
06:58:38|0.00031383
06:58:38|0.00031368
06:58:40|0.00031377
06:58:41|0.00031368
06:58:42|0.00031393
06:58:43|0.00031392
06:58:44|0.00031381
06:58:45|0.00031389
06:58:46|0.00031376
06:58:47|0.00031376
06:58:48|0.00031382
06:58:49|0.00031389
06:58:50|0.00031404
06:58:51|0.00031417
06:58:52|0.0003142
06:58:53|0.00031422
06:58:54|0.00031426
06:58:56|0.0003142
06:58:56|0.0003143
06:58:57|0.00031426
06:58:58|0.00031429
06:59:00|0.00031435
06:59:01|0.00031424
06:59:02|0.00031336
06:59:02|0.00031328
06:59:03|0.00031515
06:59:05|0.00031492
06:59:06|0.00031492
06:59:07|0.00031476
06:59:08|0.00031497
06:59:09|0.00031545
06:59:10|0.0003158
06:59:11|0.0003162
06:59:12|0.0003165
06:59:13|0.0003169
06:59:14|0.0003171
06:59:15|0.00031695
06:59:16|0.00031674
06:59:17|0.00031565
06:59:18|0.00031591
06:59:19|0.00031555
06:59:20|0.000316
06:59:21|0.0003162
06:59:22|0.00031533
06:59:23|0.00031529
06:59:24|0.00031563
06:59:25|0.00031612
06:59:26|0.00031585
06:59:27|0.00031553
06:59:28|0.00031627
06:59:29|0.00031588
06:59:30|0.00031588
06:59:31|0.00031524
06:59:32|0.00031635
06:59:34|0.000316
06:59:34|0.00031601
06:59:35|0.00031606
06:59:36|0.00031631
06:59:38|0.00031559
06:59:39|0.00031516
06:59:40|0.00031589
06:59:41|0.00031599
06:59:42|0.00031581
06:59:43|0.00031586
06:59:44|0.00031544
06:59:45|0.00031562
06:59:46|0.00031514
06:59:47|0.00031587
06:59:48|0.00031618
06:59:49|0.00031586
06:59:50|0.00031612
06:59:51|0.00031618
06:59:52|0.00031615
06:59:54|0.00031595
06:59:55|0.00031613
06:59:55|0.00031625
06:59:57|0.00031607
06:59:57|0.00031608
06:59:58|0.00031617
06:59:59|0.00031605
07:00:01|0.00031546
07:00:02|0.00031522
07:00:03|0.00031459
07:00:04|0.00031424
07:00:05|0.00031424
07:00:07|0.00031436
07:00:08|0.00031436
07:00:08|0.00031452
07:00:10|0.00031428
07:00:11|0.00031293
07:00:12|0.00031237
07:00:13|0.00031227
07:00:14|0.00031185
07:00:15|0.00031078
07:00:16|0.00031035
07:00:18|0.00031
07:00:19|0.00031
07:00:20|0.0003104
07:00:21|0.00030863
07:00:22|0.00031015
07:00:23|0.00031165
07:00:24|0.00031058
07:00:26|0.00031008
07:00:27|0.00030896
07:00:27|0.00030999
07:00:28|0.00031083
07:00:30|0.00030845
07:00:31|0.0003087
07:00:32|0.00030994
07:00:33|0.00030857
07:00:34|0.00030825
07:00:35|0.00031028
07:00:36|0.00031007
07:00:37|0.0003099
07:00:38|0.00030899
07:00:40|0.0003082
07:00:41|0.00030983
07:00:43|0.00030938
07:00:44|0.00030926
07:00:46|0.00030935
07:00:46|0.00030886
07:00:47|0.000309
07:00:49|0.00030785
07:00:50|0.000308
07:00:51|0.00030767
07:00:52|0.00030689
07:00:53|0.0003067
07:00:54|0.00030643
07:00:55|0.00030613
07:00:56|0.00030547
07:00:58|0.00030564
07:00:59|0.00030593
07:01:00|0.00030614
07:01:01|0.00030554
07:01:02|0.00030579
07:01:03|0.00030612
07:01:04|0.00030588
07:01:05|0.00030583
07:01:06|0.00030568
07:01:07|0.0003066
07:01:08|0.00030618
07:01:09|0.00030701
07:01:10|0.00030749
07:01:11|0.00030774
07:01:12|0.00030756
07:01:13|0.00030712
07:01:14|0.00030659
07:01:15|0.00030653
07:01:16|0.00030643
07:01:18|0.00030539
07:01:19|0.0003052
07:01:19|0.00030525
07:01:21|0.0003045
07:01:22|0.00030409
07:01:23|0.00030358
07:01:24|0.00030368
07:01:25|0.00030222
07:01:26|0.00030235
07:01:27|0.00030212
07:01:28|0.00030182
07:01:29|0.0003018
07:01:30|0.0003015
07:01:32|0.0003006
07:01:33|0.00030108
07:01:33|0.0003003
07:01:35|0.0003
07:01:36|0.000301
07:01:37|0.00030125
07:01:38|0.00030097
07:01:38|0.00030058
07:01:40|0.00030065
07:01:41|0.0003012
07:01:43|0.00030182
07:01:44|0.00030241
07:01:45|0.0003036
07:01:45|0.00030298
07:01:46|0.00030256
07:01:48|0.0003032
07:01:49|0.00030293
07:01:51|0.00030303
07:01:52|0.00030365
07:01:53|0.00030335
07:01:54|0.0003033
07:01:54|0.0003039
07:01:56|0.0003031
07:01:56|0.00030305
07:01:57|0.00030294
07:01:58|0.00030297
07:01:59|0.00030286
07:02:01|0.00030297
07:02:02|0.00030375
07:02:03|0.00030335
07:02:04|0.00030381
07:02:06|0.00030363
07:02:07|0.0003041
07:02:07|0.00030449
07:02:08|0.00030374
07:02:09|0.00030401
07:02:10|0.00030358
07:02:12|0.00030387
07:02:13|0.00030353
07:02:14|0.00030302
07:02:15|0.00030267
07:02:16|0.00030224
07:02:17|0.000302
07:02:18|0.00030151
07:02:19|0.00030082
07:02:20|0.00030002
07:02:21|0.00030013
07:02:23|0.00030024
07:02:23|0.0003
07:02:24|0.0003
07:02:25|0.00030003
07:02:26|0.00030041
07:02:28|0.0003
07:02:29|0.00030015
07:02:30|0.00029898
07:02:31|0.00029867
07:02:32|0.00029877
07:02:33|0.00029824
07:02:34|0.00029779
07:02:35|0.00029786
07:02:36|0.00029774
07:02:37|0.0002982
07:02:38|0.00029901
07:02:39|0.00029846
07:02:40|0.00029832
07:02:41|0.00029772
07:02:42|0.00029726
07:02:44|0.00029587
07:02:45|0.000296
07:02:46|0.00029636
07:02:48|0.00029719
07:02:48|0.00029683
07:02:49|0.0002971
07:02:50|0.00029736
07:02:51|0.00029798
07:02:52|0.00029734
07:02:53|0.00029686
07:02:55|0.00029745
07:02:56|0.00029716
07:02:57|0.00029666
07:02:58|0.00029751
07:03:00|0.00029717
07:03:00|0.00029732
07:03:02|0.0002981
07:03:03|0.00029874
07:03:05|0.0003
07:03:05|0.00030018
07:03:07|0.00030021
07:03:08|0.0003
07:03:09|0.00029998
07:03:11|0.00030023
07:03:11|0.00030061
07:03:12|0.00030028
07:03:13|0.00030045
07:03:14|0.00030048
07:03:15|0.00030041
07:03:16|0.00030059
07:03:17|0.0003008
07:03:18|0.00030093
07:03:19|0.00030063
07:03:20|0.00030265
07:03:21|0.00030173
07:03:22|0.00030125
07:03:24|0.00030127
07:03:24|0.00030158
07:03:25|0.00030278
07:03:26|0.00030301
07:03:27|0.00030352
07:03:28|0.00030387
07:03:29|0.00030351
07:03:30|0.00030262
07:03:31|0.00030227
07:03:32|0.00030227
07:03:33|0.0003025
07:03:34|0.00030165
07:03:35|0.00030083
07:03:36|0.00030146
07:03:37|0.00030248
07:03:38|0.00030159
07:03:39|0.00030064
07:03:41|0.00030037
07:03:41|0.00030006
07:03:44|0.0002998
07:03:45|0.00029913
07:03:45|0.00029816
07:03:48|0.00029942
07:03:48|0.00029986
07:03:50|0.00029986
07:03:51|0.00029982
07:03:52|0.00030011
07:03:53|0.00029909
07:03:54|0.00029946
07:03:56|0.00029991
07:03:57|0.00030006
07:03:58|0.00030024
07:03:59|0.00030037
07:04:00|0.00030047
07:04:01|0.00030036
07:04:02|0.00030011
07:04:03|0.0002996
07:04:05|0.00029902
07:04:05|0.00029894
07:04:07|0.00029833
07:04:08|0.0002985
07:04:10|0.00029841
07:04:10|0.00029865
07:04:11|0.00029881
07:04:13|0.00029816
07:04:13|0.00029821
07:04:14|0.00029764
07:04:15|0.00029696
07:04:17|0.00029615
07:04:17|0.00029569
07:04:18|0.00029599
07:04:19|0.00029556
07:04:20|0.00029556
07:04:22|0.00029301
07:04:22|0.00029425
07:04:23|0.00029416
07:04:24|0.00029324
07:04:26|0.00029293
07:04:27|0.00029298
07:04:28|0.00029289
07:04:29|0.00029209
07:04:30|0.00029206
07:04:31|0.00029285
07:04:32|0.00029262
07:04:33|0.00029237
07:04:34|0.00029285
07:04:35|0.00029267
07:04:36|0.00029298
07:04:37|0.00029293
07:04:38|0.0002923
07:04:39|0.000292
07:04:40|0.0002919
07:04:41|0.00029122
07:04:43|0.00029155
07:04:44|0.00029109
07:04:44|0.00029203
07:04:45|0.00029276
07:04:47|0.00029217
07:04:49|0.00029156
07:04:49|0.00029163
07:04:50|0.00029162
07:04:51|0.00029221
07:04:52|0.00029158
07:04:53|0.0002913
07:04:54|0.00029149
07:04:56|0.00029164
07:04:56|0.00029122
07:04:57|0.00029098
07:04:59|0.00029
07:05:00|0.00029
07:05:01|0.00029028
07:05:03|0.00029038
07:05:03|0.00029107
07:05:04|0.0002926
07:05:06|0.00029266
07:05:08|0.00029391
07:05:09|0.00029442
07:05:09|0.0002948
07:05:11|0.00029457
07:05:12|0.00029458
07:05:13|0.00029336
07:05:14|0.00029283
07:05:16|0.00029487
07:05:16|0.00029413
07:05:18|0.00029415
07:05:18|0.00029431
07:05:19|0.0002945
07:05:20|0.00029467
07:05:21|0.00029489
07:05:23|0.00029476
07:05:24|0.00029536
07:05:24|0.00029518
07:05:25|0.00029451
07:05:26|0.00029421
07:05:27|0.00029478
07:05:29|0.00029341
07:05:30|0.00029299
07:05:31|0.00029306
07:05:32|0.00029352
07:05:34|0.00029326
07:05:34|0.0002931
07:05:36|0.00029284
07:05:36|0.00029238
07:05:37|0.00029246
07:05:38|0.0002933
07:05:39|0.00029371
07:05:40|0.0002948
07:05:41|0.00029371
07:05:43|0.00029358
07:05:44|0.00029346
07:05:45|0.0002933
07:05:46|0.00029355
07:05:47|0.00029346
07:05:48|0.00029389
07:05:49|0.00029356
07:05:50|0.00029354
07:05:52|0.00029329
07:05:53|0.0002931
07:05:54|0.00029271
07:05:55|0.00029261
07:05:56|0.0002921
07:05:57|0.00029219
07:05:58|0.00029209
07:05:59|0.00029195
07:06:01|0.00029105
07:06:02|0.00029129
07:06:03|0.00029108
07:06:04|0.00029135
07:06:06|0.00029168
07:06:06|0.00029149
07:06:08|0.00029303
07:06:09|0.0002935
07:06:10|0.00029432
07:06:10|0.00029485
07:06:11|0.0002948
07:06:13|0.00029482
07:06:15|0.00029446
07:06:15|0.00029371
07:06:17|0.00029314
07:06:18|0.00029368
07:06:19|0.00029348
07:06:20|0.00029347
07:06:21|0.00029428
07:06:22|0.00029443
07:06:23|0.00029466
07:06:24|0.00029421
07:06:25|0.00029407
07:06:27|0.000294
07:06:27|0.000295
07:06:28|0.000295
07:06:29|0.000295
07:06:30|0.00029519
07:06:31|0.000296
07:06:32|0.00029698
07:06:34|0.00029674
07:06:35|0.0002967
07:06:36|0.0002962
07:06:37|0.00029658
07:06:38|0.00029618
07:06:39|0.000297
07:06:40|0.00029719
07:06:41|0.000297
07:06:43|0.00029693
07:06:43|0.00029782
07:06:44|0.0002974
07:06:46|0.00029855
07:06:47|0.00029867
07:06:49|0.0002985
07:06:49|0.00029864
07:06:51|0.00029778
07:06:52|0.00029853
07:06:52|0.00029865
07:06:53|0.00029826
07:06:54|0.00029979
07:06:56|0.00029978
07:06:57|0.00029897
07:06:58|0.00029962
07:06:59|0.0003
07:07:00|0.000301
07:07:01|0.00030108
07:07:03|0.00030146
07:07:03|0.00030195
07:07:05|0.00030142
07:07:06|0.00030571
07:07:07|0.00030404
07:07:08|0.00030582
07:07:10|0.0003014
07:07:10|0.00030096
07:07:12|0.00030276
07:07:13|0.00030249
07:07:13|0.00030211
07:07:15|0.00030048
07:07:16|0.00030018
07:07:17|0.00030008
07:07:18|0.00030004
07:07:19|0.00030014
07:07:20|0.00030095
07:07:21|0.00030116
07:07:22|0.00030118
07:07:23|0.00030166
07:07:24|0.00030229
07:07:25|0.00030269
07:07:26|0.00030406
07:07:27|0.00030381
07:07:28|0.00030316
07:07:29|0.00030364
07:07:30|0.00030304
07:07:31|0.00030359
07:07:32|0.00030473
07:07:33|0.00030525
07:07:34|0.00030511
07:07:35|0.000305
07:07:36|0.00030502
07:07:37|0.00030515
07:07:38|0.00030536
07:07:39|0.0003066
07:07:40|0.00030461
07:07:41|0.00030425
07:07:42|0.00030587
07:07:43|0.00030552
07:07:44|0.00030461
07:07:46|0.00030439
07:07:47|0.0003047
07:07:49|0.00030489
07:07:50|0.00030466
07:07:51|0.00030479
07:07:52|0.00030479
07:07:53|0.00030488
07:07:54|0.00030479
07:07:56|0.00030478
07:07:56|0.00030494
07:07:57|0.00030476
07:07:58|0.00030495
07:08:00|0.00030482
07:08:01|0.00030482
07:08:01|0.00030501
07:08:03|0.00030481
07:08:04|0.00030495
07:08:06|0.00030523
07:08:07|0.00030535
07:08:08|0.0003053
07:08:09|0.00030762
07:08:09|0.00030789
07:08:11|0.00030761
07:08:11|0.0003067
07:08:13|0.0003061
07:08:13|0.00030666
07:08:14|0.00030743
07:08:15|0.00030782
07:08:16|0.00030727
07:08:17|0.00030738
07:08:19|0.00030727
07:08:19|0.00030762
07:08:21|0.00030704
07:08:22|0.00030762
07:08:23|0.00030757
07:08:24|0.00030707
07:08:25|0.00030737
07:08:26|0.00030712
07:08:27|0.00030737
07:08:28|0.00030712
07:08:29|0.00030721
07:08:30|0.00030727
07:08:31|0.00030724
07:08:32|0.00030746
07:08:33|0.00030717
07:08:34|0.00030715
07:08:35|0.00030744
07:08:36|0.0003073
07:08:37|0.00030731
07:08:39|0.00030751
07:08:40|0.00030727
07:08:40|0.0003072
07:08:42|0.000307
07:08:42|0.00030699
07:08:44|0.00030562
07:08:44|0.00030687
07:08:46|0.00030608
07:08:47|0.00030627
07:08:48|0.00030627
07:08:50|0.00030622
07:08:50|0.00030489
07:08:52|0.00030483
07:08:53|0.00030483
07:08:54|0.00030487
07:08:55|0.00030478
07:08:56|0.00030494
07:08:57|0.00030464
07:08:59|0.00030396
07:09:00|0.00030373
07:09:01|0.00030169
07:09:02|0.00030119
07:09:02|0.00030091
07:09:04|0.00030075
07:09:05|0.00030134
07:09:06|0.000301
07:09:07|0.000301
07:09:08|0.00030011
07:09:09|0.00030001
07:09:10|0.00030009
07:09:11|0.0003
07:09:12|0.00030003
07:09:13|0.00030014
07:09:14|0.00030025
07:09:15|0.00030068
07:09:16|0.00030056
07:09:17|0.00030017
07:09:18|0.0003
07:09:19|0.00030001
07:09:20|0.0003
07:09:21|0.00029855
07:09:22|0.00029868
07:09:23|0.00029777
07:09:24|0.00029813
07:09:25|0.00029865
07:09:26|0.00029931
07:09:27|0.00029908
07:09:28|0.00029878
07:09:29|0.00029888
07:09:30|0.00029906
07:09:31|0.00029822
07:09:32|0.00029871
07:09:33|0.00029826
07:09:34|0.00029802
07:09:35|0.0002973
07:09:36|0.00029726
07:09:37|0.00029672
07:09:38|0.0002965
07:09:39|0.00029655
07:09:40|0.00029746
07:09:42|0.00029818
07:09:43|0.00029783
07:09:44|0.00029778
07:09:45|0.00029752
07:09:46|0.0002977
07:09:47|0.00029732
07:09:48|0.00029747
07:09:49|0.00029762
07:09:50|0.00029727
07:09:52|0.00029712
07:09:52|0.00029693
07:09:54|0.00029736
07:09:54|0.00029688
07:09:56|0.00029731
07:09:56|0.00029763
07:09:57|0.00029762
07:09:59|0.00029782
07:10:00|0.00029801
07:10:01|0.00029818
07:10:03|0.00029932
07:10:04|0.00029953
07:10:05|0.0002998
07:10:06|0.00029996
07:10:07|0.00029975
07:10:08|0.00029996
07:10:09|0.00030063
07:10:10|0.00030079
07:10:11|0.0003022
07:10:12|0.00030219
07:10:13|0.00030094
07:10:14|0.00030077
07:10:15|0.00029962
07:10:17|0.00029896
07:10:17|0.00029884
07:10:18|0.00029943
07:10:20|0.00029943
07:10:20|0.00029989
07:10:21|0.00029985
07:10:23|0.00029996
07:10:23|0.00029928
07:10:24|0.00029905
07:10:25|0.00029847
07:10:26|0.00029808
07:10:27|0.00029766
07:10:29|0.00029688
07:10:30|0.00029668
07:10:30|0.00029695
07:10:31|0.00029712
07:10:33|0.00029695
07:10:33|0.00029638
07:10:35|0.00029591
07:10:35|0.00029611
07:10:36|0.00029624
07:10:38|0.00029584
07:10:39|0.00029585
07:10:40|0.00029642
07:10:41|0.00029627
07:10:42|0.00029653
07:10:43|0.00029669
07:10:44|0.00029674
07:10:45|0.0002967
07:10:46|0.00029673
07:10:47|0.00029663
07:10:48|0.00029666
07:10:49|0.00029677
07:10:50|0.00029708
07:10:51|0.00029707
07:10:52|0.00029698
07:10:53|0.0002971
07:10:54|0.00029732
07:10:55|0.00029726
07:10:56|0.00029723
07:10:57|0.00029749
07:10:59|0.00029744
07:10:59|0.00029704
07:11:00|0.00029716
07:11:02|0.00029716
07:11:02|0.00029701
07:11:03|0.00029715
07:11:04|0.00029798
07:11:06|0.00029843
07:11:06|0.00029886
07:11:07|0.00029887
07:11:09|0.00029864
07:11:10|0.00029962
07:11:12|0.00029969
07:11:12|0.00029999
07:11:13|0.00030085
07:11:14|0.00030084
07:11:16|0.00030146
07:11:16|0.00030106
07:11:18|0.00029973
07:11:19|0.00029858
07:11:20|0.0002993
07:11:21|0.00029964
07:11:22|0.00029969
07:11:23|0.00029993
07:11:24|0.00029975
07:11:25|0.0002998
07:11:26|0.00029954
07:11:27|0.00029953
07:11:28|0.00029941
07:11:29|0.00029953
07:11:30|0.00029929
07:11:31|0.00029905
07:11:32|0.00029913
07:11:33|0.00029938
07:11:34|0.00029939
07:11:35|0.00029932
07:11:36|0.0003009
07:11:37|0.0003006
07:11:38|0.00030005
07:11:39|0.00030047
07:11:40|0.00030052
07:11:41|0.00030004
07:11:42|0.00030001
07:11:44|0.00030045
07:11:45|0.00030098
07:11:46|0.00030159
07:11:47|0.00030168
07:11:48|0.0003017
07:11:48|0.00030185
07:11:51|0.00030108
07:11:51|0.00030132
07:11:52|0.00030072
07:11:54|0.00030095
07:11:55|0.00030104
07:11:56|0.00030025
07:11:57|0.00030074
07:11:58|0.00030059
07:12:00|0.0003016
07:12:00|0.00030479
07:12:02|0.000303
07:12:04|0.00030124
07:12:05|0.00030257
07:12:06|0.00030238
07:12:07|0.00030276
07:12:08|0.00030373
07:12:10|0.00030499
07:12:11|0.00030496
07:12:13|0.00030481
07:12:13|0.00030454
07:12:14|0.00030451
07:12:16|0.00030405
07:12:16|0.00030368
07:12:17|0.00030383
07:12:18|0.00030388
07:12:20|0.0003039
07:12:20|0.000304
07:12:22|0.00030394
07:12:22|0.00030399
07:12:24|0.00030394
07:12:24|0.00030369
07:12:26|0.00030398
07:12:26|0.00030387
07:12:27|0.00030389
07:12:28|0.00030389
07:12:29|0.00030398
07:12:30|0.000304
07:12:31|0.00030397
07:12:33|0.00030479
07:12:35|0.00030478
07:12:35|0.000305
07:12:36|0.00030558
07:12:37|0.00030598
07:12:38|0.00030636
07:12:39|0.00030622
07:12:40|0.00030629
07:12:42|0.00030635
07:12:42|0.00030639
07:12:43|0.0003065
07:12:44|0.00030683
07:12:45|0.00030682
07:12:47|0.00030711
07:12:47|0.00030733
07:12:49|0.00030719
07:12:50|0.00030718
07:12:51|0.00030695
07:12:52|0.00030701
07:12:53|0.000307
07:12:54|0.00030624
07:12:55|0.00030655
07:12:56|0.00030677
07:12:58|0.00030681
07:12:59|0.00030763
07:13:00|0.00030839
07:13:00|0.00030752
07:13:01|0.00030721
07:13:03|0.00030756
07:13:03|0.00030769
07:13:05|0.00030634
07:13:06|0.00030637
07:13:07|0.00030516
07:13:07|0.00030403
07:13:09|0.00030342
07:13:10|0.00030099
07:13:11|0.00030619
07:13:12|0.00030553
07:13:13|0.000303
07:13:14|0.00030273
07:13:15|0.00030425
07:13:16|0.00030392
07:13:17|0.00030387
07:13:18|0.0003041
07:13:19|0.00030504
07:13:20|0.00030497
07:13:21|0.00030504
07:13:22|0.00030504
07:13:23|0.00030495
07:13:24|0.00030471
07:13:25|0.00030407
07:13:26|0.00030388
07:13:27|0.00030381
07:13:28|0.00030381
07:13:29|0.00030375
07:13:30|0.00030475
07:13:31|0.00030462
07:13:32|0.00030448
07:13:34|0.00030395
07:13:35|0.00030451
07:13:36|0.00030454
07:13:37|0.00030478
07:13:37|0.00030489
07:13:39|0.00030485
07:13:40|0.00030471
07:13:41|0.00030484
07:13:41|0.00030487
07:13:43|0.00030483
07:13:44|0.00030484
07:13:45|0.00030488
07:13:46|0.00030529
07:13:46|0.00030666
07:13:48|0.00030583
07:13:48|0.00030568
07:13:50|0.00030554
07:13:51|0.00030571
07:13:51|0.00030549
07:13:54|0.00030523
07:13:55|0.00030571
07:13:56|0.00030556
07:13:56|0.00030551
07:13:59|0.00030581
07:13:59|0.00030605
07:14:00|0.00030587
07:14:01|0.00030631
07:14:02|0.00030625
07:14:04|0.00030699
07:14:06|0.00030787
07:14:07|0.000308
07:14:08|0.00030864
07:14:09|0.00030916
07:14:09|0.00030979
07:14:11|0.000309
07:14:12|0.00030888
07:14:13|0.00030962
07:14:14|0.00030896
07:14:15|0.00030875
07:14:16|0.0003086
07:14:17|0.00030889
07:14:18|0.00030864
07:14:19|0.00030861
07:14:20|0.00030787
07:14:21|0.00030733
07:14:22|0.0003075
07:14:23|0.00030782
07:14:24|0.00030779
07:14:25|0.00030706
07:14:26|0.00030927
07:14:27|0.00030887
07:14:28|0.00030892
07:14:29|0.00030885
07:14:30|0.00030952
07:14:31|0.00030981
07:14:32|0.00031
07:14:33|0.00030989
07:14:34|0.00030974
07:14:35|0.00030987
07:14:36|0.00030964
07:14:38|0.0003099
07:14:39|0.00030989
07:14:39|0.00030906
07:14:41|0.00030957
07:14:42|0.00030883
07:14:42|0.00030946
07:14:44|0.00030986
07:14:44|0.0003099
07:14:46|0.00031
07:14:46|0.0003099
07:14:48|0.00030998
07:14:48|0.00030999
07:14:51|0.00030985
07:14:51|0.00030977
07:14:53|0.00031
07:14:55|0.00031
07:14:55|0.00031019
07:14:56|0.00031059
07:14:57|0.0003105
07:14:58|0.00031044
07:14:59|0.00031066
07:15:00|0.00031038
07:15:01|0.00031078
07:15:02|0.00031097
07:15:03|0.00031148
07:15:05|0.000312
07:15:06|0.00031201
07:15:08|0.00031212
07:15:08|0.00031241
07:15:09|0.00031264
07:15:10|0.00031195
07:15:11|0.00031083
07:15:12|0.0003104
07:15:13|0.00031058
07:15:14|0.00031052
07:15:15|0.00031044
07:15:16|0.00031017
07:15:17|0.00031062
07:15:18|0.00031019
07:15:19|0.00030993
07:15:20|0.00030925
07:15:21|0.00030874
07:15:22|0.00030849
07:15:23|0.000308
07:15:24|0.00030776
07:15:25|0.00030746
07:15:26|0.00030743
07:15:27|0.00030752
07:15:28|0.0003078
07:15:29|0.00030799
07:15:30|0.00030792
07:15:31|0.00030743
07:15:32|0.00030766
07:15:33|0.000308
07:15:34|0.00030805
07:15:35|0.00030836
07:15:36|0.00030834
07:15:37|0.00030869
07:15:38|0.00030879
07:15:39|0.0003088
07:15:40|0.00030879
07:15:41|0.00030957
07:15:42|0.00030975
07:15:43|0.00030999
07:15:44|0.00031
07:15:46|0.00031052
07:15:47|0.00031026
07:15:47|0.00031199
07:15:49|0.00031082
07:15:50|0.00031113
07:15:51|0.00031065
07:15:53|0.00031093
07:15:53|0.00031097
07:15:54|0.00031105
07:15:55|0.00031113
07:15:56|0.00031177
07:15:57|0.00031161
07:15:58|0.00031145
07:15:59|0.00031155
07:16:00|0.00031207
07:16:01|0.00031193
07:16:03|0.00031207
07:16:04|0.00031207
07:16:05|0.00031218
07:16:05|0.0003119
07:16:07|0.00031231
07:16:08|0.00031235
07:16:10|0.00031225
07:16:10|0.00031238
07:16:11|0.0003131
07:16:12|0.00031374
07:16:13|0.00031281
07:16:14|0.00031267
07:16:15|0.00031272
07:16:16|0.0003135
07:16:17|0.00031394
07:16:18|0.00031382
07:16:19|0.00031363
07:16:20|0.00031387
07:16:21|0.000314
07:16:22|0.00031399
07:16:23|0.000315
07:16:25|0.00031487
07:16:25|0.0003152
07:16:27|0.00031574
07:16:28|0.00031502
07:16:29|0.00031596
07:16:29|0.00031521
07:16:30|0.00031511
07:16:32|0.00031561
07:16:32|0.00031509
07:16:34|0.00031577
07:16:35|0.00031636
07:16:36|0.00031637
07:16:37|0.00031667
07:16:37|0.00031652
07:16:40|0.00031652
07:16:40|0.00031643
07:16:41|0.000316
07:16:43|0.00031573
07:16:43|0.00031613
07:16:44|0.00031846
07:16:47|0.00031778
07:16:47|0.00031747
07:16:48|0.00031751
07:16:49|0.00031733
07:16:50|0.0003168
07:16:51|0.0003168
07:16:52|0.00031737
07:16:54|0.00031757
07:16:55|0.0003173
07:16:57|0.00031701
07:16:57|0.00031749
07:16:58|0.0003168
07:16:59|0.00031688
07:17:00|0.00031705
07:17:01|0.00031664
07:17:02|0.00031735
07:17:03|0.00031716
07:17:05|0.00031743
07:17:06|0.00031704
07:17:08|0.00031715
07:17:08|0.00031732
07:17:09|0.00031724
07:17:10|0.00031664
07:17:12|0.00031534
07:17:14|0.00031734
07:17:14|0.00031657
07:17:16|0.00031678
07:17:17|0.00031676
07:17:17|0.00031679
07:17:18|0.00031689
07:17:19|0.00031675
07:17:21|0.00031693
07:17:22|0.00031759
07:17:23|0.000317
07:17:24|0.00031753
07:17:24|0.00031768
07:17:26|0.00031762
07:17:27|0.00031809
07:17:28|0.00031804
07:17:28|0.00031807
07:17:29|0.00031821
07:17:31|0.00031856
07:17:31|0.00031896
07:17:33|0.00031848
07:17:34|0.00031882
07:17:35|0.00031897
07:17:36|0.00031902
07:17:37|0.00031945
07:17:38|0.00031885
07:17:39|0.00031945
07:17:40|0.0003195
07:17:41|0.00031918
07:17:42|0.00031921
07:17:44|0.00031934
07:17:45|0.00031936
07:17:45|0.00031931
07:17:46|0.00031943
07:17:48|0.00031957
07:17:49|0.00031967
07:17:50|0.00031985
07:17:51|0.00031988
07:17:52|0.00031976
07:17:53|0.00031983
07:17:54|0.00031965
07:17:56|0.00031963
07:17:56|0.00031987
07:17:58|0.00031921
07:17:59|0.00031964
07:18:00|0.00031999
07:18:01|0.00031965
07:18:03|0.00031966
07:18:04|0.00031965
07:18:06|0.00031978
07:18:06|0.00031985
07:18:07|0.00031977
07:18:08|0.00031943
07:18:09|0.00031932
07:18:10|0.00031898
07:18:11|0.00031857
07:18:13|0.000318
07:18:14|0.00031791
07:18:15|0.00031743
07:18:16|0.00031738
07:18:17|0.00031702
07:18:18|0.00031706
07:18:19|0.00031706
07:18:20|0.0003175
07:18:21|0.00031797
07:18:22|0.00031797
07:18:23|0.00031834
07:18:24|0.00031293
07:18:25|0.00031373
07:18:26|0.0003119
07:18:27|0.00031277
07:18:28|0.00031267
07:18:29|0.00031124
07:18:31|0.00031195
07:18:32|0.0003125
07:18:33|0.0003128
07:18:34|0.00031247
07:18:34|0.00031275
07:18:35|0.00031305
07:18:36|0.00031344
07:18:37|0.00031349
07:18:39|0.00031247
07:18:39|0.00031273
07:18:41|0.00031275
07:18:41|0.00031224
07:18:43|0.00031261
07:18:44|0.0003127
07:18:45|0.00031343
07:18:46|0.0003141
07:18:47|0.00031363
07:18:49|0.00031359
07:18:49|0.00031356
07:18:50|0.00031474
07:18:51|0.00031476
07:18:52|0.00031482
07:18:53|0.00031436
07:18:54|0.0003148
07:18:55|0.0003148
07:18:57|0.00031419
07:18:59|0.00031353
07:19:00|0.00031312
07:19:01|0.0003135
07:19:02|0.00031396
07:19:03|0.00031323
07:19:05|0.00031312
07:19:05|0.00031282
07:19:06|0.00031309
07:19:07|0.0003133
07:19:08|0.00031299
07:19:09|0.00031322
07:19:10|0.00031347
07:19:12|0.0003131
07:19:13|0.00031388
07:19:13|0.0003139
07:19:15|0.0003148
07:19:16|0.00031473
07:19:17|0.00031433
07:19:17|0.00031478
07:19:19|0.00031489
07:19:19|0.000315
07:19:21|0.00031552
07:19:21|0.0003158
07:19:22|0.00031645
07:19:24|0.00031676
07:19:26|0.00031702
07:19:26|0.0003171
07:19:27|0.0003165
07:19:29|0.00031653
07:19:30|0.00031665
07:19:30|0.00031565
07:19:32|0.00031587
07:19:32|0.00031573
07:19:33|0.00031658
07:19:35|0.00031676
07:19:36|0.00031665
07:19:38|0.00031696
07:19:38|0.000317
07:19:39|0.00031737
07:19:40|0.00031787
07:19:41|0.00031783
07:19:42|0.00031756
07:19:43|0.0003179
07:19:44|0.00031757
07:19:45|0.00031799
07:19:46|0.00031836
07:19:47|0.0003187
07:19:48|0.00031836
07:19:49|0.0003189
07:19:50|0.0003189
07:19:51|0.000319
07:19:52|0.00031889
07:19:53|0.000319
07:19:54|0.00031911
07:19:55|0.00031894
07:19:56|0.00031944
07:19:58|0.00031997
07:19:59|0.00032
07:20:01|0.0003193
07:20:01|0.00031915
07:20:03|0.00031959
07:20:05|0.0003195
07:20:06|0.00031962
07:20:07|0.00031936
07:20:08|0.00031881
07:20:09|0.00031966
07:20:10|0.00032
07:20:11|0.000321
07:20:12|0.00032145
07:20:14|0.00032302
07:20:14|0.00032242
07:20:17|0.00032335
07:20:17|0.00032335
07:20:19|0.0003237
07:20:20|0.00032431
07:20:21|0.0003237
07:20:23|0.00032449
07:20:23|0.00032403
07:20:24|0.00032421
07:20:25|0.00032432
07:20:26|0.00032432
07:20:27|0.00032477
07:20:28|0.00032451
07:20:29|0.0003245
07:20:30|0.0003245
07:20:31|0.00032441
07:20:32|0.00032432
07:20:33|0.00032444
07:20:34|0.000324
07:20:35|0.00032322
07:20:36|0.000324
07:20:37|0.00032352
07:20:38|0.00032363
07:20:39|0.00032336
07:20:40|0.00032336
07:20:41|0.00032322
07:20:42|0.00032318
07:20:43|0.00032241
07:20:44|0.00032255
07:20:45|0.0003224
07:20:46|0.00032292
07:20:47|0.00032308
07:20:48|0.00032285
07:20:49|0.0003226
07:20:50|0.000323
07:20:51|0.00032304
07:20:52|0.00032303
07:20:53|0.0003231
07:20:54|0.00032292
07:20:55|0.00032306
07:20:56|0.00032314
07:20:57|0.00032336
07:20:59|0.0003232
07:21:00|0.00032307
07:21:01|0.000323
07:21:02|0.00032299
07:21:03|0.0003227
07:21:04|0.00032252
07:21:05|0.00032154
07:21:06|0.00032181
07:21:06|0.00032151
07:21:08|0.00032172
07:21:09|0.00032167
07:21:10|0.00032167
07:21:11|0.0003215
07:21:12|0.0003215
07:21:14|0.00032098
07:21:14|0.00032089
07:21:15|0.000315
07:21:16|0.0003144
07:21:17|0.00031826
07:21:19|0.00031704
07:21:21|0.00031646
07:21:21|0.00031671
07:21:22|0.00031746
07:21:23|0.0003173
07:21:24|0.00031827
07:21:25|0.00031667
07:21:26|0.0003171
07:21:27|0.00031705
07:21:28|0.00031643
07:21:30|0.00031682
07:21:31|0.00031713
07:21:31|0.00031785
07:21:33|0.00031841
07:21:33|0.00031789
07:21:35|0.00031883
07:21:36|0.00031919
07:21:37|0.00031935
07:21:38|0.00031936
07:21:38|0.00031849
07:21:39|0.00031815
07:21:41|0.00031859
07:21:42|0.00031844
07:21:43|0.00031791
07:21:44|0.00031795
07:21:45|0.00031742
07:21:46|0.00031683
07:21:46|0.00031615
07:21:47|0.00031679
07:21:48|0.00031648
07:21:50|0.00031644
07:21:51|0.00031624
07:21:52|0.00031638
07:21:53|0.0003166
07:21:54|0.00031597
07:21:54|0.00031548
07:21:55|0.00031569
07:21:58|0.00031584
07:21:58|0.00031526
07:21:59|0.0003152
07:22:00|0.00031501
07:22:02|0.00031594
07:22:04|0.0003178
07:22:04|0.00031786
07:22:06|0.00031692
07:22:08|0.00031729
07:22:09|0.0003178
07:22:10|0.000317
07:22:10|0.00031647
07:22:12|0.00031628
07:22:13|0.00031601
07:22:13|0.0003167
07:22:15|0.00031654
07:22:16|0.00031645
07:22:17|0.00031643
07:22:17|0.00031654
07:22:19|0.00031636
07:22:20|0.0003164
07:22:20|0.00031642
07:22:21|0.00031644
07:22:23|0.00031668
07:22:25|0.00031692
07:22:25|0.00031689
07:22:26|0.00031755
07:22:27|0.00031781
07:22:28|0.00031783
07:22:29|0.00031806
07:22:30|0.00031787
07:22:32|0.00031775
07:22:33|0.00031666
07:22:34|0.00031656
07:22:34|0.00031638
07:22:36|0.00031773
07:22:36|0.00031732
07:22:38|0.00031737
07:22:39|0.00031723
07:22:39|0.00031697
07:22:41|0.00031762
07:22:42|0.00031767
07:22:42|0.00031756
07:22:44|0.00031777
07:22:45|0.00031777
07:22:46|0.00031776
07:22:47|0.00031735
07:22:47|0.00031767
07:22:50|0.00031777
07:22:50|0.00031774
07:22:51|0.00031777
07:22:52|0.0003177
07:22:53|0.00031777
07:22:54|0.00031803
07:22:55|0.00031797
07:22:56|0.00031824
07:22:57|0.00031832
07:22:58|0.00031833
07:23:00|0.00031834
07:23:02|0.00031829
07:23:02|0.00031846
07:23:04|0.00031832
07:23:06|0.00031764
07:23:07|0.000316
07:23:08|0.000316
07:23:09|0.00031627
07:23:10|0.00031626
07:23:11|0.00031617
07:23:11|0.00031618
07:23:13|0.00031603
07:23:13|0.00031546
07:23:15|0.00031594
07:23:16|0.00031547
07:23:17|0.00031527
07:23:18|0.00031526
07:23:18|0.00031501
07:23:20|0.00031516
07:23:20|0.00031386
07:23:21|0.0003139
07:23:23|0.00031327
07:23:24|0.00031224
07:23:24|0.00031356
07:23:27|0.00031343
07:23:27|0.00031345
07:23:29|0.00031344
07:23:30|0.00031297
07:23:30|0.00031237
07:23:32|0.00031265
07:23:32|0.00031259
07:23:34|0.00031317
07:23:34|0.00031344
07:23:36|0.0003135
07:23:36|0.0003106
07:23:38|0.00031022
07:23:39|0.0003104
07:23:39|0.00031466
07:23:41|0.00031277
07:23:42|0.00031204
07:23:42|0.00031233
07:23:43|0.00031352
07:23:45|0.00031359
07:23:47|0.00031299
07:23:47|0.00031317
07:23:48|0.0003132
07:23:49|0.00031284
07:23:50|0.00031288
07:23:52|0.00031498
07:23:54|0.00031443
07:23:54|0.00031444
07:23:55|0.00031409
07:23:56|0.0003136
07:23:57|0.00031325
07:23:58|0.00031313
07:23:59|0.00031375
07:24:00|0.00031366
07:24:02|0.00031376
07:24:04|0.00031399
07:24:05|0.00031598
07:24:06|0.00031594
07:24:08|0.00031463
07:24:08|0.00031474
07:24:10|0.0003148
07:24:11|0.00031481
07:24:13|0.00031448
07:24:14|0.00031436
07:24:15|0.000314
07:24:15|0.0003136
07:24:16|0.00031335
07:24:19|0.00031419
07:24:19|0.00031432
07:24:20|0.00031362
07:24:21|0.00031326
07:24:22|0.00031365
07:24:23|0.00031358
07:24:24|0.00031364
07:24:25|0.0003133
07:24:26|0.0003134
07:24:27|0.00031321
07:24:28|0.00031282
07:24:29|0.00031299
07:24:30|0.00031297
07:24:31|0.000312
07:24:32|0.00031169
07:24:33|0.00031183
07:24:34|0.00031153
07:24:35|0.00031187
07:24:36|0.00031231
07:24:37|0.0003123
07:24:38|0.00031292
07:24:39|0.00031241
07:24:40|0.00031279
07:24:41|0.0003124
07:24:42|0.00031276
07:24:43|0.00031206
07:24:44|0.00031216
07:24:46|0.0003119
07:24:46|0.00031208
07:24:47|0.00031214
07:24:48|0.00031194
07:24:49|0.00031189
07:24:51|0.00031203
07:24:51|0.00031202
07:24:52|0.00031207
07:24:54|0.0003119
07:24:55|0.00031278
07:24:55|0.00031308
07:24:56|0.00031341
07:24:58|0.00031319
07:24:58|0.00031342
07:25:00|0.00031298
07:25:01|0.00031226
07:25:02|0.00031231
07:25:04|0.00031224
07:25:04|0.00031216
07:25:05|0.00031202
07:25:06|0.0003122
07:25:07|0.00031216
07:25:08|0.00031204
07:25:10|0.00031218
07:25:11|0.00031201
07:25:12|0.00031202
07:25:13|0.00031218
07:25:14|0.00031217
07:25:15|0.00031209
07:25:16|0.00031199
07:25:17|0.00031202
07:25:18|0.00031207
07:25:18|0.00031189
07:25:19|0.00031188
07:25:20|0.00031188
07:25:21|0.00031197
07:25:23|0.00031188
07:25:23|0.00031146
07:25:24|0.00031166
07:25:25|0.00031158
07:25:27|0.00031165
07:25:28|0.00031123
07:25:29|0.00031096
07:25:30|0.00031114
07:25:31|0.00031068
07:25:33|0.0003105
07:25:34|0.00031021
07:25:35|0.00031013
07:25:36|0.00031035
07:25:37|0.00031035
07:25:38|0.00031024
07:25:38|0.00031046
07:25:40|0.00031027
07:25:41|0.00031051
07:25:41|0.00031027
07:25:43|0.00031013
07:25:43|0.00031019
07:25:45|0.00031017
07:25:46|0.00031001
07:25:47|0.00031018
07:25:47|0.00031018
07:25:48|0.00031002
07:25:50|0.00031003
07:25:51|0.00031
07:25:51|0.00031001
07:25:52|0.0003102
07:25:55|0.00031066
07:25:55|0.00031001
07:25:56|0.00031001
07:25:57|0.00031
07:25:58|0.00031
07:25:59|0.00031001
07:26:00|0.00031
07:26:02|0.00031001
07:26:04|0.00031001
07:26:04|0.00031001
07:26:05|0.00031024
07:26:07|0.0003112
07:26:09|0.0003118
07:26:10|0.00031159
07:26:10|0.0003114
07:26:12|0.0003112
07:26:13|0.00031127
07:26:15|0.00031127
07:26:15|0.00031125
07:26:16|0.00031128
07:26:18|0.00031188
07:26:19|0.00031388
07:26:21|0.00031397
07:26:21|0.00031372
07:26:22|0.00031381
07:26:23|0.00031357
07:26:24|0.00031367
07:26:25|0.00031359
07:26:26|0.00031372
07:26:27|0.00031399
07:26:29|0.00031417
07:26:29|0.00031412
07:26:30|0.0003147
07:26:31|0.00031368
07:26:32|0.00031372
07:26:34|0.00031436
07:26:34|0.0003125
07:26:35|0.0003136
07:26:36|0.00031331
07:26:37|0.00031358
07:26:38|0.00031362
07:26:39|0.0003135
07:26:40|0.00031337
07:26:41|0.00031354
07:26:42|0.00031399
07:26:43|0.00031414
07:26:45|0.00031437
07:26:45|0.00031408
07:26:46|0.00031415
07:26:47|0.00031416
07:26:48|0.00031419
07:26:49|0.00031403
07:26:51|0.00031338
07:26:52|0.00031303
07:26:54|0.00031317
07:26:54|0.00031338
07:26:55|0.00031345
07:26:56|0.00031473
07:26:57|0.00031474
07:26:58|0.000315
07:26:59|0.00031499
07:27:00|0.00031455
07:27:01|0.00031464
07:27:02|0.00031476
07:27:04|0.0003152
07:27:06|0.00031454
07:27:07|0.00031454
07:27:07|0.00031526
07:27:09|0.00031495
07:27:11|0.000315
07:27:11|0.00031482
07:27:13|0.00031455
07:27:14|0.0003144
07:27:15|0.00031331
07:27:16|0.00031266
07:27:17|0.00031225
07:27:18|0.00031246
07:27:19|0.00031284
07:27:20|0.00031185
07:27:21|0.00031244
07:27:22|0.00031211
07:27:23|0.00031218
07:27:24|0.00031254
07:27:25|0.00031248
07:27:26|0.00031226
07:27:27|0.00031224
07:27:29|0.00031242
07:27:29|0.00031351
07:27:30|0.00031361
07:27:31|0.00031374
07:27:32|0.0003134
07:27:33|0.00031498
07:27:34|0.00031486
07:27:35|0.00031509
07:27:36|0.00031523
07:27:37|0.00031521
07:27:38|0.0003152
07:27:40|0.000315
07:27:40|0.00031509
07:27:41|0.0003151
07:27:42|0.0003141
07:27:43|0.00031419
07:27:44|0.00031407
07:27:45|0.00031424
07:27:46|0.00031418
07:27:47|0.00031417
07:27:48|0.00031485
07:27:49|0.00031478
07:27:50|0.00031443
07:27:51|0.00031433
07:27:52|0.00031446
07:27:53|0.00031464
07:27:54|0.00031499
07:27:56|0.00031488
07:27:57|0.00031486
07:27:58|0.00031445
07:27:59|0.0003146
07:28:00|0.0003146
07:28:01|0.00031478
07:28:03|0.00031492
07:28:03|0.00031484
07:28:05|0.00031484
07:28:06|0.00031466
07:28:08|0.00031478
07:28:09|0.00031477
07:28:11|0.000315
07:28:12|0.00031502
07:28:12|0.00031511
07:28:14|0.00031505
07:28:15|0.00031441
07:28:16|0.00031467
07:28:17|0.00031505
07:28:18|0.00031515
07:28:19|0.00031594
07:28:21|0.000317
07:28:21|0.000317
07:28:23|0.000317
07:28:23|0.000317
07:28:24|0.0003166
07:28:25|0.00031652
07:28:26|0.00031698
07:28:28|0.00031698
07:28:29|0.00031698
07:28:30|0.00031748
07:28:31|0.00031787
07:28:32|0.00031778
07:28:33|0.00031794
07:28:34|0.000317
07:28:35|0.00031636
07:28:36|0.00031649
07:28:37|0.00031648
07:28:38|0.0003159
07:28:39|0.00031679
07:28:40|0.00031637
07:28:41|0.00031637
07:28:42|0.00031663
07:28:43|0.0003172
07:28:44|0.00031715
07:28:45|0.0003169
07:28:46|0.00031651
07:28:47|0.00031719
07:28:48|0.00031679
07:28:49|0.00031655
07:28:50|0.00031749
07:28:51|0.00031777
07:28:52|0.00031794
07:28:53|0.00031729
07:28:54|0.00031759
07:28:55|0.00031754
07:28:56|0.0003175
07:28:57|0.00031732
07:28:58|0.00031746
07:28:59|0.00031744
07:29:00|0.00031744
07:29:01|0.00031759
07:29:02|0.00031745
07:29:03|0.00031743
07:29:04|0.00031746
07:29:05|0.00031745
07:29:06|0.00031747
07:29:08|0.00031735
07:29:08|0.00031743
07:29:09|0.00031743
07:29:11|0.00031778
07:29:12|0.000318
07:29:14|0.0003183
07:29:14|0.00031813
07:29:15|0.00031869
07:29:17|0.00031875
07:29:18|0.00031825
07:29:19|0.00031876
07:29:21|0.00031876
07:29:21|0.00031865
07:29:22|0.00031875
07:29:23|0.00031892
07:29:24|0.00031893
07:29:25|0.00031895
07:29:26|0.00031901
07:29:27|0.00031914
07:29:28|0.0003192
07:29:29|0.00031921
07:29:30|0.00031924
07:29:31|0.00031983
07:29:32|0.00031972
07:29:33|0.00031984
07:29:34|0.00031985
07:29:35|0.00031988
07:29:36|0.00031995
07:29:37|0.00032009
07:29:38|0.00032034
07:29:39|0.00032105
07:29:40|0.00032098
07:29:41|0.00032106
07:29:42|0.00032105
07:29:43|0.00032043
07:29:44|0.00032016
07:29:45|0.00032048
07:29:46|0.00032035
07:29:47|0.00032032
07:29:48|0.00032039
07:29:50|0.00032061
07:29:51|0.00032062
07:29:52|0.00032067
07:29:53|0.00032076
07:29:54|0.00032027
07:29:55|0.00032045
07:29:56|0.00032032
07:29:57|0.00032044
07:29:58|0.0003203
07:29:59|0.00032086
07:30:00|0.00032056
07:30:01|0.00032077
07:30:02|0.00032086
07:30:04|0.00032083
07:30:04|0.00032046
07:30:05|0.00032022
07:30:07|0.00031922
07:30:08|0.00031901
07:30:09|0.00032012
07:30:10|0.00031923
07:30:11|0.00031892
07:30:11|0.00031906
07:30:13|0.00031919
07:30:14|0.00031899
07:30:15|0.00031898
07:30:16|0.00031883
07:30:16|0.00031837
07:30:18|0.00031844
07:30:19|0.00031871
07:30:20|0.00031865
07:30:21|0.00031896
07:30:22|0.00031847
07:30:23|0.00031831
07:30:24|0.00031797
07:30:24|0.00031816
07:30:26|0.00031796
07:30:27|0.00031804
07:30:28|0.00031838
07:30:29|0.00031824
07:30:31|0.00031803
07:30:31|0.00031815
07:30:32|0.00031824
07:30:33|0.00031829
07:30:34|0.00031799
07:30:35|0.00031747
07:30:37|0.00031755
07:30:37|0.00031736
07:30:38|0.0003176
07:30:39|0.00031735
07:30:40|0.0003162
07:30:41|0.00031645
07:30:42|0.00031539
07:30:43|0.00031547
07:30:44|0.00031598
07:30:45|0.00031625
07:30:46|0.00031653
07:30:47|0.00031674
07:30:48|0.00031635
07:30:49|0.00031618
07:30:50|0.00031633
07:30:51|0.00031653
07:30:52|0.00031649
07:30:54|0.00031683
07:30:55|0.00031699
07:30:56|0.0003164
07:30:56|0.00031627
07:30:58|0.00031621
07:30:59|0.00031623
07:31:00|0.00031625
07:31:02|0.00031653
07:31:02|0.00031653
07:31:03|0.00031642
07:31:04|0.00031653
07:31:05|0.00031631
07:31:06|0.00031622
07:31:07|0.00031626
07:31:08|0.00031601
07:31:10|0.00031604
07:31:12|0.00031575
07:31:12|0.00031599
07:31:13|0.00031522
07:31:14|0.0003152
07:31:15|0.00031499
07:31:16|0.00031499
07:31:18|0.00031522
07:31:18|0.00031636
07:31:20|0.00031593
07:31:21|0.00031569
07:31:22|0.00031553
07:31:23|0.00031548
07:31:24|0.00031604
07:31:26|0.00031651
07:31:26|0.00031635
07:31:27|0.00031631
07:31:28|0.00031601
07:31:29|0.00031632
07:31:30|0.00031635
07:31:31|0.00031623
07:31:32|0.00031651
07:31:33|0.00031653
07:31:34|0.00031653
07:31:35|0.00031653
07:31:36|0.00031647
07:31:37|0.00031644
07:31:38|0.00031653
07:31:39|0.0003166
07:31:40|0.00031653
07:31:41|0.00031665
07:31:42|0.00031796
07:31:43|0.000318
07:31:44|0.00031787
07:31:45|0.00031761
07:31:46|0.00031652
07:31:47|0.00031672
07:31:48|0.00031626
07:31:49|0.00031794
07:31:50|0.00031751
07:31:51|0.00031807
07:31:52|0.00031815
07:31:53|0.00031881
07:31:54|0.00031886
07:31:55|0.00031877
07:31:57|0.0003195
07:31:57|0.00031969
07:31:58|0.00032
07:31:59|0.00032065
07:32:01|0.00032077
07:32:02|0.00032042
07:32:04|0.00031976
07:32:04|0.00031889
07:32:05|0.00032001
07:32:06|0.00031946
07:32:07|0.00031969
07:32:08|0.00031983
07:32:10|0.00031996
07:32:11|0.00032021
07:32:12|0.00032045
07:32:12|0.00032075
07:32:14|0.00032049
07:32:15|0.00032074
07:32:17|0.000321
07:32:17|0.00032072
07:32:19|0.000322
07:32:20|0.00032195
07:32:21|0.00032183
07:32:22|0.0003219
07:32:23|0.000322
07:32:24|0.000322
07:32:26|0.00032132
07:32:26|0.00032115
07:32:27|0.00032139
07:32:28|0.00032187
07:32:29|0.00032126
07:32:30|0.0003218
07:32:31|0.00032162
07:32:32|0.00032065
07:32:33|0.00032158
07:32:34|0.00032162
07:32:35|0.00032217
07:32:36|0.00032149
07:32:37|0.00032191
07:32:38|0.00032208
07:32:39|0.00032192
07:32:40|0.00032126
07:32:42|0.00032205
07:32:43|0.00032237
07:32:44|0.00032203
07:32:45|0.00032249
07:32:46|0.00032233
07:32:46|0.00032242
07:32:48|0.00032215
07:32:49|0.00032237
07:32:50|0.00032295
07:32:51|0.000323
07:32:52|0.00032298
07:32:53|0.00032284
07:32:54|0.00032306
07:32:54|0.00032326
07:32:56|0.0003233
07:32:56|0.00032337
07:32:58|0.00032327
07:32:59|0.00032336
07:33:00|0.00032323
07:33:01|0.00032341
07:33:01|0.00032318
07:33:04|0.00032158
07:33:04|0.00032199
07:33:05|0.00032132
07:33:06|0.00032116
07:33:07|0.00032103
07:33:08|0.00032137
07:33:10|0.00032104
07:33:11|0.00032096
07:33:13|0.00032087
07:33:13|0.00032076
07:33:14|0.00032077
07:33:16|0.00032068
07:33:18|0.00032054
07:33:19|0.00032087
07:33:19|0.00032058
07:33:21|0.00032058
07:33:22|0.00032058
07:33:23|0.00032027
07:33:24|0.00032028
07:33:24|0.00032043
07:33:26|0.00032044
07:33:27|0.00032028
07:33:28|0.00032039
07:33:28|0.00032042
07:33:29|0.00032033
07:33:32|0.0003201
07:33:32|0.0003203
07:33:34|0.00032012
07:33:34|0.00032007
07:33:36|0.00032017
07:33:37|0.00032003
07:33:37|0.00032019
07:33:38|0.00032009
07:33:39|0.00032009
07:33:41|0.00032
07:33:42|0.00032
07:33:43|0.00032005
07:33:44|0.00032001
07:33:45|0.00032011
07:33:45|0.00031942
07:33:48|0.00031946
07:33:48|0.00032063
07:33:49|0.00032018
07:33:50|0.00031965
07:33:51|0.00031984
07:33:52|0.00031946
07:33:53|0.00031914
07:33:54|0.00031913
07:33:55|0.00031871
07:33:56|0.00031901
07:33:58|0.00031945
07:33:58|0.00031991
07:33:59|0.00031991
07:34:02|0.00031958
07:34:03|0.00031903
07:34:03|0.00031943
07:34:06|0.0003185
07:34:06|0.00031932
07:34:07|0.00032028
07:34:08|0.00032039
07:34:09|0.00031999
07:34:10|0.00032015
07:34:12|0.00032185
07:34:13|0.00032184
07:34:14|0.00032193
07:34:15|0.00032232
07:34:15|0.00032224
07:34:17|0.00032204
07:34:18|0.00032275
07:34:19|0.00032255
07:34:20|0.00032235
07:34:20|0.00032228
07:34:21|0.00032235
07:34:23|0.00032235
07:34:24|0.00032217
07:34:25|0.00032235
07:34:26|0.00032202
07:34:27|0.00032067
07:34:27|0.00032056
07:34:28|0.0003207
07:34:29|0.00032072
07:34:31|0.00032092
07:34:32|0.00032132
07:34:33|0.00032065
07:34:34|0.0003209
07:34:35|0.00032158
07:34:35|0.00032125
07:34:37|0.00032133
07:34:37|0.00032122
07:34:39|0.00032097
07:34:41|0.00032124
07:34:41|0.00032118
07:34:42|0.00032117
07:34:43|0.00032186
07:34:45|0.00032127
07:34:47|0.00032062
07:34:47|0.00032086
07:34:48|0.00032093
07:34:49|0.00032133
07:34:50|0.00032127
07:34:51|0.00032128
07:34:52|0.00032125
07:34:53|0.00032108
07:34:54|0.00032111
07:34:56|0.00032095
07:34:57|0.00032066
07:34:58|0.00032017
07:34:58|0.00032018
07:35:00|0.00032036
07:35:01|0.00032057
07:35:01|0.00032013
07:35:02|0.00032013
07:35:05|0.0003202
07:35:05|0.00032041
07:35:06|0.00032023
07:35:07|0.00032022
07:35:08|0.0003204
07:35:09|0.00032027
07:35:10|0.00032022
07:35:12|0.00032016
07:35:13|0.00032015
07:35:14|0.00032013
07:35:16|0.00032001
07:35:16|0.00032001
07:35:18|0.00031998
07:35:18|0.00031969
07:35:19|0.00031958
07:35:20|0.00031969
07:35:21|0.00031964
07:35:23|0.00031961
07:35:23|0.00031967
07:35:24|0.00031967
07:35:25|0.00031964
07:35:26|0.00031962
07:35:27|0.00031973
07:35:28|0.00031974
07:35:29|0.00031935
07:35:30|0.00031942
07:35:32|0.00031891
07:35:33|0.00031845
07:35:34|0.00031864
07:35:34|0.0003186
07:35:36|0.00031868
07:35:37|0.00031878
07:35:38|0.0003186
07:35:39|0.00031844
07:35:40|0.00031849
07:35:40|0.00031811
07:35:41|0.00031817
07:35:43|0.00031805
07:35:44|0.00031832
07:35:44|0.0003183
07:35:45|0.00031802
07:35:47|0.00031795
07:35:48|0.00031794
07:35:49|0.0003179
07:35:49|0.00031801
07:35:50|0.00031817
07:35:51|0.00031813
07:35:53|0.00031822
07:35:53|0.00031804
07:35:55|0.00031797
07:35:55|0.00031802
07:35:57|0.00031803
07:35:57|0.00031795
07:35:58|0.00031775
07:36:00|0.00031787
07:36:01|0.0003179
07:36:02|0.00031801
07:36:03|0.00031805
07:36:03|0.00031772
07:36:05|0.00031776
07:36:06|0.00031754
07:36:07|0.00031765
07:36:07|0.00031771
07:36:09|0.0003175
07:36:10|0.00031738
07:36:11|0.00031666
07:36:12|0.0003163
07:36:13|0.00031553
07:36:14|0.00031538
07:36:16|0.00031537
07:36:17|0.000315
07:36:18|0.00031536
07:36:19|0.00031525
07:36:20|0.00031519
07:36:21|0.00031497
07:36:22|0.00031468
07:36:23|0.00031461
07:36:23|0.00031406
07:36:25|0.000314
07:36:26|0.00031446
07:36:27|0.00031457
07:36:28|0.00031463
07:36:29|0.00031422
07:36:30|0.00031432
07:36:30|0.0003143
07:36:32|0.00031403
07:36:32|0.0003138
07:36:34|0.00031397
07:36:34|0.00031411
07:36:36|0.00031388
07:36:37|0.00031377
07:36:38|0.00031378
07:36:39|0.0003142
07:36:39|0.00031511
07:36:41|0.00031494
07:36:42|0.00031504
07:36:42|0.00031535
07:36:44|0.00031507
07:36:45|0.00031463
07:36:46|0.00031451
07:36:47|0.00031478
07:36:48|0.00031501
07:36:48|0.00031499
07:36:50|0.00031365
07:36:51|0.00031439
07:36:51|0.00031373
07:36:53|0.00031398
07:36:54|0.0003136
07:36:54|0.00031326
07:36:55|0.00031304
07:36:56|0.00031323
07:36:57|0.00031333
07:37:00|0.00031339
07:37:00|0.00031324
07:37:01|0.00031354
07:37:02|0.00031409
07:37:03|0.00031419
07:37:04|0.00031341
07:37:05|0.00031335
07:37:06|0.000313
07:37:07|0.00031314
07:37:08|0.00031277
07:37:09|0.00031266
07:37:10|0.00031232
07:37:11|0.00031224
07:37:12|0.00031215
07:37:14|0.00031221
07:37:16|0.00031156
07:37:16|0.00031139
07:37:17|0.00031178
07:37:18|0.00031
07:37:19|0.00031121
07:37:20|0.0003114
07:37:21|0.00031154
07:37:22|0.00031169
07:37:23|0.00031115
07:37:24|0.00031131
07:37:25|0.00031133
07:37:26|0.00031116
07:37:27|0.00031035
07:37:28|0.00031051
07:37:29|0.0003102
07:37:30|0.00031036
07:37:31|0.00031041
07:37:32|0.00031018
07:37:33|0.00031019
07:37:34|0.00031016
07:37:35|0.00031018
07:37:36|0.00031009
07:37:37|0.00031018
07:37:38|0.00031075
07:37:40|0.00031022
07:37:40|0.00031032
07:37:41|0.00031018
07:37:43|0.00031011
07:37:44|0.00031017
07:37:45|0.0003102
07:37:46|0.00031
07:37:47|0.00031003
07:37:47|0.00030952
07:37:48|0.00030861
07:37:50|0.00030847
07:37:51|0.000309
07:37:53|0.00030929
07:37:53|0.0003103
07:37:54|0.00030904
07:37:55|0.00030891
07:37:56|0.00030874
07:37:57|0.00030903
07:37:58|0.00030846
07:37:59|0.00030884
07:38:00|0.00030887
07:38:02|0.00030925
07:38:02|0.00031
07:38:04|0.00031
07:38:05|0.00030915
07:38:07|0.00030945
07:38:07|0.00030962
07:38:08|0.00030972
07:38:09|0.00031019
07:38:10|0.00031081
07:38:11|0.00031162
07:38:12|0.00031268
07:38:13|0.00031173
07:38:15|0.00030977
07:38:16|0.00031221
07:38:17|0.0003104
07:38:18|0.00031176
07:38:19|0.00031045
07:38:20|0.00031182
07:38:21|0.00031121
07:38:22|0.00031094
07:38:23|0.00031198
07:38:24|0.00031175
07:38:25|0.00031199
07:38:26|0.00031195
07:38:27|0.00031197
07:38:28|0.00031183
07:38:29|0.00031191
07:38:30|0.00031169
07:38:31|0.0003113
07:38:32|0.00031127
07:38:33|0.00031105
07:38:34|0.00031135
07:38:35|0.00031068
07:38:36|0.00031033
07:38:37|0.00031002
07:38:38|0.00031001
07:38:39|0.00031062
07:38:40|0.00030995
07:38:42|0.00031034
07:38:42|0.0003104
07:38:43|0.0003108
07:38:44|0.00031075
07:38:45|0.00031054
07:38:46|0.00031117
07:38:47|0.00031097
07:38:48|0.0003109
07:38:49|0.00031049
07:38:50|0.0003098
07:38:51|0.00030961
07:38:52|0.00030909
07:38:53|0.00030901
07:38:54|0.00030901
07:38:55|0.00030915
07:38:57|0.00030952
07:38:57|0.00030988
07:38:59|0.00031001
07:39:00|0.00030961
07:39:02|0.00030945
07:39:03|0.00030932
07:39:04|0.0003091
07:39:05|0.0003095
07:39:07|0.00030899
07:39:08|0.00030857
07:39:09|0.00030846
07:39:10|0.00030802
07:39:11|0.00030801
07:39:12|0.00030791
07:39:13|0.00030817
07:39:14|0.00030603
07:39:15|0.00030466
07:39:16|0.00030485
07:39:18|0.00030375
07:39:19|0.00030363
07:39:20|0.00030414
07:39:21|0.00030507
07:39:22|0.0003051
07:39:24|0.00030424
07:39:24|0.0003042
07:39:26|0.00030481
07:39:27|0.00030495
07:39:27|0.00030494
07:39:29|0.00030446
07:39:29|0.00030447
07:39:30|0.00030446
07:39:32|0.00030467
07:39:33|0.00030418
07:39:34|0.00030384
07:39:35|0.00030374
07:39:36|0.00030445
07:39:37|0.00030459
07:39:38|0.00030467
07:39:39|0.00030452
07:39:40|0.00030467
07:39:42|0.00030518
07:39:43|0.00030483
07:39:44|0.00030521
07:39:44|0.00030506
07:39:45|0.00030656
07:39:46|0.00030613
07:39:48|0.00030612
07:39:49|0.00030613
07:39:50|0.00030559
07:39:51|0.00030563
07:39:52|0.00030534
07:39:53|0.0003057
07:39:54|0.00030583
07:39:55|0.00030587
07:39:56|0.00030619
07:39:57|0.00030633
07:39:58|0.00030697
07:39:59|0.000307
07:40:01|0.00030781
07:40:01|0.00030768
07:40:02|0.00030698
07:40:03|0.00030658
07:40:04|0.00030715
07:40:05|0.00030697
07:40:07|0.00030754
07:40:08|0.00030754
07:40:09|0.00030727
07:40:10|0.0003074
07:40:12|0.00030798
07:40:12|0.00030899
07:40:14|0.000309
07:40:14|0.00030917
07:40:16|0.00030874
07:40:17|0.00030867
07:40:18|0.00030803
07:40:20|0.00030794
07:40:21|0.00030875
07:40:22|0.00030895
07:40:24|0.00030938
07:40:24|0.0003095
07:40:25|0.00030989
07:40:26|0.00030998
07:40:28|0.00030935
07:40:29|0.00030961
07:40:30|0.00030921
07:40:30|0.00030981
07:40:32|0.00030965
07:40:32|0.00031005
07:40:34|0.0003102
07:40:34|0.00030971
07:40:35|0.00030949
07:40:37|0.00030833
07:40:38|0.00030782
07:40:38|0.00030814
07:40:39|0.0003076
07:40:40|0.00030815
07:40:41|0.00030885
07:40:42|0.00030952
07:40:43|0.00030918
07:40:45|0.00030947
07:40:46|0.00031076
07:40:47|0.00031092
07:40:48|0.00031152
07:40:49|0.00031139
07:40:50|0.00031137
07:40:51|0.00031082
07:40:52|0.000311
07:40:54|0.00030718
07:40:54|0.00030789
07:40:56|0.00030933
07:40:56|0.00030929
07:40:57|0.00030851
07:40:58|0.00030865
07:41:00|0.00030869
07:41:01|0.00030873
07:41:02|0.0003096
07:41:04|0.00031
07:41:04|0.00030989
07:41:06|0.0003108
07:41:06|0.000311
07:41:08|0.00031038
07:41:08|0.00031019
07:41:10|0.00031059
07:41:11|0.00031098
07:41:12|0.00031085
07:41:13|0.00031059
07:41:14|0.00031089
07:41:15|0.00031099
07:41:17|0.00031089
07:41:18|0.00031078
07:41:20|0.00031108
07:41:20|0.00031067
07:41:21|0.00031064
07:41:22|0.00031099
07:41:24|0.00031122
07:41:24|0.00031146
07:41:25|0.00031398
07:41:27|0.00031468
07:41:27|0.00031329
07:41:28|0.00031233
07:41:30|0.0003122
07:41:30|0.00031297
07:41:32|0.00031328
07:41:32|0.00031337
07:41:33|0.00031379
07:41:34|0.00031345
07:41:35|0.00031687
07:41:36|0.00031619
07:41:38|0.00031554
07:41:38|0.00031483
07:41:40|0.00031471
07:41:41|0.00031445
07:41:42|0.00031625
07:41:43|0.00031553
07:41:44|0.00031611
07:41:45|0.00031587
07:41:46|0.00031575
07:41:47|0.00031581
07:41:48|0.00031574
07:41:49|0.00031553
07:41:50|0.00031553
07:41:51|0.00031461
07:41:52|0.00031427
07:41:54|0.00031378
07:41:54|0.00031329
07:41:55|0.00031328
07:41:57|0.00031367
07:41:57|0.00031369
07:41:58|0.00031412
07:41:59|0.00031415
07:42:00|0.00031417
07:42:02|0.00031462
07:42:04|0.00031495
07:42:04|0.00031574
07:42:05|0.0003165
07:42:07|0.00031569
07:42:07|0.0003144
07:42:09|0.00031351
07:42:09|0.00031266
07:42:10|0.00031152
07:42:11|0.00031143
07:42:12|0.00031232
07:42:13|0.00031277
07:42:14|0.00031252
07:42:16|0.00031225
07:42:16|0.0003109
07:42:18|0.00031034
07:42:19|0.00031104
07:42:20|0.00031198
07:42:21|0.00031126
07:42:23|0.00031245
07:42:23|0.00031229
07:42:25|0.0003122
07:42:26|0.00031151
07:42:27|0.00031188
07:42:28|0.0003114
07:42:29|0.00031157
07:42:30|0.0003115
07:42:31|0.00031178
07:42:33|0.0003116
07:42:34|0.00031172
07:42:34|0.00031181
07:42:35|0.00031187
07:42:36|0.00031191
07:42:38|0.00031168
07:42:38|0.00031167
07:42:39|0.00031177
07:42:40|0.00031197
07:42:42|0.00031191
07:42:43|0.00031185
07:42:44|0.0003121
07:42:45|0.00031216
07:42:46|0.00031216
07:42:47|0.00031224
07:42:48|0.00031236
07:42:50|0.00031224
07:42:50|0.00031202
07:42:52|0.000312
07:42:52|0.00031202
07:42:53|0.00031201
07:42:54|0.00031186
07:42:55|0.00031209
07:42:56|0.00031218
07:42:57|0.000312
07:42:58|0.00031206
07:43:00|0.00031198
07:43:01|0.00031201
07:43:02|0.0003121
07:43:03|0.00031236
07:43:03|0.00031238
07:43:04|0.00031254
07:43:05|0.00031263
07:43:07|0.0003128
07:43:08|0.00031266
07:43:09|0.00031245
07:43:11|0.00031261
07:43:11|0.00031291
07:43:12|0.00031272
07:43:13|0.00031277
07:43:14|0.00031272
07:43:16|0.00031263
07:43:17|0.00031257
07:43:19|0.0003126
07:43:20|0.00031195
07:43:21|0.00031231
07:43:23|0.00031209
07:43:24|0.00031217
07:43:25|0.00031201
07:43:27|0.00031202
07:43:27|0.00031204
07:43:28|0.00031198
07:43:30|0.00031168
07:43:30|0.00031132
07:43:32|0.00031053
07:43:33|0.00031072
07:43:34|0.00030997
07:43:35|0.00030918
07:43:36|0.00030896
07:43:37|0.00030877
07:43:38|0.00030895
07:43:39|0.00030875
07:43:41|0.00030942
07:43:41|0.00030963
07:43:43|0.00030991
07:43:44|0.00030977
07:43:46|0.00030995
07:43:46|0.00030979
07:43:48|0.00030964
07:43:49|0.00030964
07:43:50|0.0003098
07:43:51|0.00030975
07:43:52|0.00030975
07:43:53|0.00030977
07:43:54|0.00030948
07:43:55|0.00030953
07:43:56|0.00030943
07:43:57|0.0003094
07:43:58|0.00030945
07:43:59|0.00030927
07:44:00|0.00030948
07:44:01|0.00030957
07:44:02|0.00030947
07:44:03|0.00030993
07:44:05|0.00030996
07:44:06|0.00030984
07:44:06|0.00030982
07:44:08|0.00030985
07:44:08|0.00030998
07:44:09|0.00031
07:44:10|0.00030947
07:44:11|0.00030945
07:44:12|0.00030937
07:44:13|0.00030944
07:44:14|0.000309
07:44:15|0.00030877
07:44:17|0.0003082
07:44:19|0.00030866
07:44:20|0.00030859
07:44:21|0.00030844
07:44:23|0.00030841
07:44:23|0.00030809
07:44:24|0.00030814
07:44:26|0.000308
07:44:27|0.000308
07:44:27|0.00030821
07:44:29|0.00030819
07:44:29|0.00030804
07:44:30|0.00030802
07:44:32|0.00030814
07:44:34|0.00030824
07:44:35|0.0003081
07:44:36|0.0003081
07:44:37|0.00030816
07:44:38|0.00030815
07:44:39|0.00030823
07:44:40|0.00030822
07:44:42|0.00030865
07:44:42|0.0003085
07:44:43|0.0003085
07:44:44|0.0003085
07:44:46|0.00030879
07:44:46|0.0003094
07:44:47|0.00030986
07:44:48|0.00030997
07:44:50|0.00031
07:44:51|0.00030994
07:44:51|0.00030969
07:44:53|0.00031
07:44:54|0.00031031
07:44:55|0.00031094
07:44:56|0.00031067
07:44:57|0.00031031
07:44:58|0.00031041
07:44:59|0.00031025
07:45:01|0.000311
07:45:02|0.00031107
07:45:02|0.00031118
07:45:04|0.00031114
07:45:05|0.00031196
07:45:06|0.00031185
07:45:07|0.00031239
07:45:08|0.00031228
07:45:09|0.00031225
07:45:10|0.00031247
07:45:11|0.00031234
07:45:12|0.00031228
07:45:14|0.000312
07:45:14|0.00031151
07:45:16|0.00031199
07:45:17|0.00031198
07:45:18|0.00031189
07:45:19|0.00031181
07:45:20|0.00031178
07:45:21|0.00031179
07:45:22|0.00031143
07:45:23|0.00031185
07:45:25|0.00031152
07:45:25|0.00031159
07:45:27|0.0003116
07:45:28|0.00031164
07:45:29|0.00031112
07:45:30|0.00031128
07:45:31|0.00031126
07:45:32|0.00031126
07:45:33|0.00031112
07:45:34|0.00031129
07:45:35|0.00031026
07:45:36|0.00031042
07:45:37|0.00031074
07:45:38|0.00031042
07:45:39|0.00030927
07:45:40|0.00030905
07:45:41|0.00030847
07:45:42|0.00030882
07:45:43|0.00030872
07:45:44|0.00030872
07:45:45|0.0003088
07:45:46|0.00031
07:45:47|0.00030982
07:45:48|0.00030947
07:45:49|0.0003085
07:45:50|0.00030841
07:45:51|0.00030855
07:45:52|0.00030762
07:45:53|0.000308
07:45:54|0.00030757
07:45:55|0.00030758
07:45:56|0.00030612
07:45:57|0.00030656
07:45:58|0.00030538
07:45:59|0.00030594
07:46:00|0.00030412
07:46:01|0.00030464
07:46:02|0.00030497
07:46:03|0.00030453
07:46:04|0.00030485
07:46:05|0.00030502
07:46:06|0.00030464
07:46:07|0.00030545
07:46:08|0.00030532
07:46:09|0.00030551
07:46:10|0.00030599
07:46:11|0.00030607
07:46:12|0.00030579
07:46:13|0.00030611
07:46:14|0.0003065
07:46:15|0.00030658
07:46:16|0.0003064
07:46:17|0.00030625
07:46:18|0.00030697
07:46:20|0.0003068
07:46:21|0.00030677
07:46:21|0.00030632
07:46:23|0.00030589
07:46:25|0.00030555
07:46:25|0.00030518
07:46:26|0.00030524
07:46:28|0.00030524
07:46:29|0.00030486
07:46:31|0.00030479
07:46:32|0.00030493
07:46:33|0.00030489
07:46:34|0.00030498
07:46:35|0.00030479
07:46:36|0.00030475
07:46:37|0.00030549
07:46:38|0.00030545
07:46:39|0.00030534
07:46:40|0.00030496
07:46:41|0.00030496
07:46:42|0.00030479
07:46:43|0.00030489
07:46:44|0.000305
07:46:45|0.0003048
07:46:46|0.00030479
07:46:47|0.0003047
07:46:48|0.0003051
07:46:49|0.00030465
07:46:50|0.00030459
07:46:51|0.00030467
07:46:52|0.0003045
07:46:53|0.00030471
07:46:54|0.00030456
07:46:55|0.00030451
07:46:56|0.00030448
07:46:57|0.00030465
07:46:58|0.00030457
07:46:59|0.00030436
07:47:00|0.00030319
07:47:01|0.00030235
07:47:02|0.00030181
07:47:03|0.00030174
07:47:04|0.0003
07:47:05|0.00030125
07:47:06|0.00030069
07:47:08|0.00030007
07:47:09|0.00030052
07:47:09|0.00030025
07:47:11|0.00030011
07:47:12|0.00030052
07:47:13|0.0003003
07:47:14|0.00030042
07:47:16|0.00030011
07:47:16|0.00030002
07:47:18|0.0003
07:47:19|0.000298
07:47:20|0.00029699
07:47:20|0.00029708
07:47:21|0.00029656
07:47:22|0.00029839
07:47:24|0.00029768
07:47:26|0.00029763
07:47:26|0.00029763
07:47:27|0.00029803
07:47:28|0.00029742
07:47:30|0.00029792
07:47:31|0.00029761
07:47:33|0.00029748
07:47:33|0.00029822
07:47:34|0.00029799
07:47:36|0.00029776
07:47:37|0.0002981
07:47:38|0.00029796
07:47:39|0.00029836
07:47:40|0.00029872
07:47:41|0.00029874
07:47:42|0.0002987
07:47:43|0.0002983
07:47:44|0.00029824
07:47:45|0.00029818
07:47:46|0.00029836
07:47:47|0.00029835
07:47:48|0.00029807
07:47:49|0.00029813
07:47:50|0.00029808
07:47:51|0.0002983
07:47:52|0.00029797
07:47:53|0.00029784
07:47:54|0.000298
07:47:55|0.00029796
07:47:56|0.00029808
07:47:57|0.00029856
07:47:58|0.00029899
07:47:59|0.00029898
07:48:00|0.00029862
07:48:01|0.00029917
07:48:02|0.0003
07:48:03|0.00029978
07:48:04|0.0003002
07:48:06|0.00029997
07:48:07|0.00029977
07:48:09|0.00029998
07:48:09|0.00030051
07:48:11|0.00030206
07:48:12|0.0003039
07:48:14|0.00030082
07:48:14|0.00030344
07:48:15|0.00030316
07:48:16|0.0003026
07:48:17|0.00030338
07:48:18|0.00030185
07:48:19|0.00030124
07:48:20|0.00030203
07:48:21|0.00030168
07:48:22|0.000302
07:48:23|0.000302
07:48:24|0.00030202
07:48:26|0.00030201
07:48:28|0.00030167
07:48:28|0.00030203
07:48:29|0.00030217
07:48:30|0.00030153
07:48:31|0.00030201
07:48:32|0.00030203
07:48:33|0.00030184
07:48:34|0.00030165
07:48:35|0.00030186
07:48:36|0.00030175
07:48:37|0.00030196
07:48:38|0.00030162
07:48:39|0.00030169
07:48:40|0.0003017
07:48:41|0.00030102
07:48:42|0.00030122
07:48:43|0.0003011
07:48:44|0.000301
07:48:45|0.00030086
07:48:46|0.00030119
07:48:47|0.00030034
07:48:48|0.00030053
07:48:50|0.00030009
07:48:50|0.00030061
07:48:52|0.00030007
07:48:53|0.00030025
07:48:54|0.00029984
07:48:55|0.00029929
07:48:55|0.00029922
07:48:57|0.000299
07:48:58|0.00029907
07:48:59|0.00029916
07:49:01|0.00029916
07:49:01|0.00029906
07:49:03|0.00029953
07:49:04|0.00029906
07:49:06|0.00029965
07:49:06|0.0003007
07:49:07|0.0003004
07:49:08|0.00030026
07:49:09|0.0003
07:49:10|0.00030001
07:49:11|0.00029998
07:49:12|0.00030061
07:49:13|0.00030143
07:49:14|0.00030019
07:49:15|0.0003005
07:49:16|0.00030072
07:49:18|0.00030042
07:49:19|0.00030056
07:49:19|0.0003007
07:49:20|0.00030052
07:49:21|0.00030098
07:49:23|0.00030066
07:49:24|0.00030017
07:49:24|0.00030015
07:49:27|0.0003001
07:49:28|0.00030012
07:49:29|0.0003005
07:49:30|0.00030015
07:49:31|0.00030041
07:49:32|0.00029994
07:49:34|0.00029991
07:49:34|0.00029987
07:49:35|0.00029998
07:49:36|0.0003
07:49:37|0.00030003
07:49:38|0.00030002
07:49:40|0.00030024
07:49:40|0.00030015
07:49:41|0.00030015
07:49:43|0.00030023
07:49:44|0.00030015
07:49:44|0.00030029
07:49:46|0.00030014
07:49:48|0.00030023
07:49:48|0.00030023
07:49:50|0.00029959
07:49:51|0.00029992
07:49:53|0.00029997
07:49:53|0.00029982
07:49:54|0.00029982
07:49:55|0.00029982
07:49:56|0.00029978
07:49:57|0.00029979
07:49:58|0.00029976
07:49:59|0.00029999
07:50:00|0.00029974
07:50:01|0.00029964
07:50:02|0.00029972
07:50:04|0.00030028
07:50:05|0.00030041
07:50:05|0.00029985
07:50:07|0.00029972
07:50:08|0.00029983
07:50:08|0.00029977
07:50:10|0.00029996
07:50:11|0.00029996
07:50:12|0.00030068
07:50:12|0.00030199
07:50:13|0.00030083
07:50:14|0.00030075
07:50:16|0.00030149
07:50:17|0.00030112
07:50:18|0.00030137
07:50:19|0.00030122
07:50:20|0.00030098
07:50:21|0.0003019
07:50:22|0.00030053
07:50:23|0.00030152
07:50:24|0.0003016
07:50:25|0.00030135
07:50:27|0.0003017
07:50:29|0.00030187
07:50:29|0.00030164
07:50:30|0.00030155
07:50:31|0.00030175
07:50:32|0.00030185
07:50:33|0.00030185
07:50:34|0.0003024
07:50:35|0.00030266
07:50:36|0.00030256
07:50:37|0.00030283
07:50:38|0.00030192
07:50:39|0.00030117
07:50:41|0.00030111
07:50:41|0.00030122
07:50:43|0.00030137
07:50:44|0.0003012
07:50:45|0.00030129
07:50:46|0.00030108
07:50:47|0.00030118
07:50:48|0.00030122
07:50:48|0.00030127
07:50:50|0.0003009
07:50:51|0.0003011
07:50:51|0.00030107
07:50:52|0.00030093
07:50:53|0.00030076
07:50:54|0.00030076
07:50:55|0.00030107
07:50:57|0.00030092
07:50:58|0.00030091
07:50:58|0.0003011
07:50:59|0.00030121
07:51:01|0.00030122
07:51:02|0.00030121
07:51:03|0.00030118
07:51:04|0.00030107
07:51:05|0.00030145
07:51:07|0.00030184
07:51:07|0.00030187
07:51:08|0.00030218
07:51:10|0.0003026
07:51:10|0.00030282
07:51:11|0.00030311
07:51:13|0.00030335
07:51:15|0.00030337
07:51:16|0.00030363
07:51:18|0.00030285
07:51:19|0.00030298
07:51:19|0.00030281
07:51:20|0.00030299
07:51:22|0.00030364
07:51:22|0.00030365
07:51:23|0.00030374
07:51:25|0.00030387
07:51:26|0.00030351
07:51:27|0.00030312
07:51:29|0.00030362
07:51:30|0.00030296
07:51:31|0.00030312
07:51:32|0.00030296
07:51:33|0.00030317
07:51:34|0.00030283
07:51:34|0.00030289
07:51:35|0.00030304
07:51:36|0.0003032
07:51:39|0.00030329
07:51:39|0.00030313
07:51:40|0.00030454
07:51:41|0.00030455
07:51:42|0.00030431
07:51:43|0.00030435
07:51:44|0.00030444
07:51:45|0.00030489
07:51:46|0.000305
07:51:48|0.00030485
07:51:49|0.00030479
07:51:50|0.00030492
07:51:50|0.00030505
07:51:52|0.00030484
07:51:52|0.00030485
07:51:53|0.00030431
07:51:55|0.00030453
07:51:55|0.00030476
07:51:58|0.0003042
07:51:58|0.00030438
07:51:59|0.00030429
07:52:00|0.00030443
07:52:01|0.00030463
07:52:02|0.00030477
07:52:03|0.00030481
07:52:04|0.00030482
07:52:06|0.00030481
07:52:06|0.00030494
07:52:08|0.00030494
07:52:10|0.00030491
07:52:10|0.000305
07:52:11|0.00030487
07:52:13|0.00030495
07:52:14|0.00030498
07:52:16|0.00030598
07:52:16|0.0003058
07:52:18|0.0003057
07:52:20|0.00030557
07:52:20|0.00030596
07:52:21|0.00030597
07:52:22|0.00030569
07:52:24|0.00030594
07:52:25|0.00030619
07:52:27|0.00030678
07:52:27|0.0003068
07:52:28|0.00030638
07:52:29|0.00030522
07:52:30|0.00030602
07:52:32|0.00030538
07:52:33|0.00030583
07:52:35|0.0003054
07:52:37|0.00030524
07:52:37|0.00030525
07:52:38|0.00030529
07:52:39|0.00030532
07:52:40|0.00030537
07:52:41|0.00030531
07:52:42|0.00030528
07:52:44|0.00030461
07:52:45|0.00030447
07:52:45|0.00030437
07:52:46|0.000304
07:52:47|0.00030294
07:52:48|0.00030282
07:52:49|0.00030301
07:52:50|0.00030314
07:52:51|0.00030341
07:52:53|0.00030345
07:52:54|0.00030311
07:52:54|0.00030325
07:52:55|0.00030337
07:52:56|0.0003029
07:52:57|0.00030309
07:52:58|0.00030286
07:53:00|0.00030282
07:53:00|0.00030283
07:53:01|0.00030282
07:53:03|0.00030286
07:53:04|0.00030282
07:53:05|0.00030331
07:53:05|0.00030313
07:53:07|0.00030294
07:53:07|0.00030313
07:53:09|0.00030323
07:53:10|0.00030365
07:53:11|0.00030348
07:53:12|0.00030435
07:53:13|0.00030416
07:53:14|0.00030428
07:53:15|0.00030402
07:53:16|0.000304
07:53:17|0.00030397
07:53:18|0.00030384
07:53:19|0.00030385
07:53:20|0.00030401
07:53:21|0.00030403
07:53:22|0.00030402
07:53:23|0.00030408
07:53:24|0.00030392
07:53:25|0.00030385
07:53:26|0.00030382
07:53:27|0.00030384
07:53:28|0.00030367
07:53:29|0.00030381
07:53:31|0.0003029
07:53:31|0.00030338
07:53:33|0.00030285
07:53:34|0.00030282
07:53:34|0.00030283
07:53:36|0.00030282
07:53:36|0.00030298
07:53:37|0.00030282
07:53:38|0.00030284
07:53:39|0.00030298
07:53:40|0.00030283
07:53:42|0.00030284
07:53:43|0.00030282
07:53:44|0.00030199
07:53:44|0.00030184
07:53:46|0.00030152
07:53:46|0.00030145
07:53:48|0.00030102
07:53:49|0.00030101
07:53:50|0.000301
07:53:50|0.00030129
07:53:52|0.00030119
07:53:53|0.00030158
07:53:53|0.00030162
07:53:55|0.00030115
07:53:56|0.00030101
07:53:57|0.00030109
07:53:58|0.00030068
07:53:59|0.00030093
07:54:00|0.00030001
07:54:01|0.00030001
07:54:02|0.0003
07:54:03|0.0003
07:54:04|0.00030003
07:54:05|0.00030038
07:54:06|0.00030002
07:54:08|0.00029975
07:54:08|0.00029962
07:54:10|0.00029969
07:54:10|0.00029945
07:54:11|0.00029982
07:54:13|0.00029949
07:54:13|0.00029966
07:54:14|0.00029985
07:54:15|0.00029983
07:54:16|0.00029958
07:54:17|0.0002995
07:54:18|0.00029955
07:54:19|0.00029962
07:54:21|0.00029935
07:54:21|0.00029898
07:54:22|0.00029875
07:54:23|0.00029802
07:54:24|0.00029851
07:54:25|0.00029803
07:54:27|0.00029874
07:54:28|0.00029815
07:54:29|0.00029829
07:54:30|0.00029804
07:54:31|0.00029801
07:54:32|0.00029833
07:54:33|0.00029804
07:54:35|0.00029808
07:54:35|0.00029816
07:54:36|0.00029812
07:54:37|0.00029804
07:54:38|0.00029777
07:54:39|0.00029754
07:54:40|0.00029768
07:54:41|0.00029777
07:54:42|0.00029978
07:54:43|0.00029851
07:54:44|0.0002995
07:54:46|0.00029953
07:54:47|0.00029999
07:54:48|0.00029996
07:54:49|0.00029945
07:54:50|0.00030068
07:54:51|0.00030068
07:54:52|0.00030119
07:54:53|0.00030119
07:54:54|0.00030109
07:54:55|0.00030117
07:54:56|0.00030097
07:54:57|0.00030095
07:54:58|0.00030103
07:54:59|0.00030102
07:55:00|0.00030084
07:55:01|0.00030026
07:55:02|0.00030018
07:55:03|0.0003
07:55:04|0.00030009
07:55:05|0.00030027
07:55:06|0.00030007
07:55:07|0.00029977
07:55:08|0.00029983
07:55:10|0.00029986
07:55:10|0.00029963
07:55:12|0.00029923
07:55:13|0.00029974
07:55:14|0.00029962
07:55:15|0.00029971
07:55:16|0.00029967
07:55:16|0.00029973
07:55:17|0.00029964
07:55:18|0.00029965
07:55:19|0.00029993
07:55:20|0.00029985
07:55:21|0.00029999
07:55:23|0.00029996
07:55:23|0.00029995
07:55:24|0.00029994
07:55:26|0.00030037
07:55:27|0.00030031
07:55:28|0.00030061
07:55:29|0.000301
07:55:30|0.0003011
07:55:31|0.00030136
07:55:32|0.00030159
07:55:34|0.00030304
07:55:35|0.00030363
07:55:36|0.00030363
07:55:37|0.00030378
07:55:38|0.00030338
07:55:39|0.00030282
07:55:40|0.00030379
07:55:41|0.00030348
07:55:43|0.00030284
07:55:43|0.00030347
07:55:44|0.00030341
07:55:45|0.0003034
07:55:47|0.00030347
07:55:47|0.00030331
07:55:48|0.00030324
07:55:49|0.0003032
07:55:51|0.00030332
07:55:51|0.00030338
07:55:52|0.00030353
07:55:53|0.00030355
07:55:55|0.00030254
07:55:55|0.00030267
07:55:57|0.00030315
07:55:58|0.00030327
07:56:00|0.00030298
07:56:00|0.00030269
07:56:02|0.00030223
07:56:03|0.00030234
07:56:04|0.00030231
07:56:05|0.00030225
07:56:06|0.0003022
07:56:07|0.00030196
07:56:08|0.00030184
07:56:09|0.0003016
07:56:10|0.00030152
07:56:11|0.0003011
07:56:12|0.00030101
07:56:13|0.00030114
07:56:14|0.0003011
07:56:15|0.00030108
07:56:16|0.00030079
07:56:17|0.00030078
07:56:18|0.00030079
07:56:19|0.00030079
07:56:20|0.00030092
07:56:21|0.00030055
07:56:22|0.00030085
07:56:23|0.00030075
07:56:24|0.00030043
07:56:25|0.00030055
07:56:26|0.00030071
07:56:27|0.00030074
07:56:28|0.00030041
07:56:29|0.00030024
07:56:30|0.00030003
07:56:31|0.00030011
07:56:32|0.0003
07:56:33|0.00030013
07:56:35|0.00030009
07:56:35|0.00030001
07:56:36|0.0003
07:56:37|0.0003
07:56:39|0.0003
07:56:40|0.00029998
07:56:41|0.00029998
07:56:43|0.0002998
07:56:44|0.00029995
07:56:45|0.00029981
07:56:45|0.00029979
07:56:46|0.00029976
07:56:48|0.00029984
07:56:49|0.00030009
07:56:50|0.00029982
07:56:51|0.0003
07:56:52|0.00030008
07:56:53|0.0003
07:56:54|0.0003
07:56:55|0.00030014
07:56:56|0.00029998
07:56:57|0.0003
07:56:58|0.00029999
07:56:59|0.0003
07:57:00|0.00029998
07:57:01|0.00029997
07:57:02|0.00029999
07:57:03|0.00030021
07:57:04|0.00030019
07:57:05|0.00030033
07:57:06|0.00030075
07:57:08|0.00030039
07:57:08|0.00030058
07:57:10|0.00030075
07:57:11|0.00030049
07:57:12|0.00030026
07:57:13|0.00030009
07:57:14|0.00029989
07:57:15|0.00029998
07:57:16|0.00029995
07:57:17|0.00029988
07:57:18|0.00029982
07:57:19|0.00029999
07:57:20|0.00029994
07:57:21|0.00029989
07:57:22|0.00029977
07:57:23|0.00029982
07:57:24|0.00029995
07:57:25|0.00029996
07:57:26|0.0003
07:57:28|0.0003004
07:57:28|0.0003
07:57:29|0.00029949
07:57:30|0.0002996
07:57:32|0.00029971
07:57:33|0.00029922
07:57:33|0.00029949
07:57:35|0.00029801
07:57:36|0.00029803
07:57:38|0.00029825
07:57:38|0.00029849
07:57:40|0.00029811
07:57:40|0.00029803
07:57:42|0.00029832
07:57:42|0.00029814
07:57:43|0.00029812
07:57:44|0.00029793
07:57:45|0.0002971
07:57:46|0.00029725
07:57:47|0.00029725
07:57:48|0.00029704
07:57:49|0.00029701
07:57:50|0.0002968
07:57:51|0.00029651
07:57:52|0.0002965
07:57:53|0.0002965
07:57:54|0.00029667
07:57:55|0.00029653
07:57:56|0.00029636
07:57:57|0.00029656
07:57:58|0.00029633
07:57:59|0.00029626
07:58:01|0.00029641
07:58:01|0.00029635
07:58:03|0.00029641
07:58:04|0.00029655
07:58:04|0.00029657
07:58:05|0.00029723
07:58:06|0.00029721
07:58:07|0.00029696
07:58:09|0.00029685
07:58:10|0.00029668
07:58:10|0.00029651
07:58:12|0.00029658
07:58:12|0.00029637
07:58:13|0.00029648
07:58:15|0.00029632
07:58:17|0.00029633
07:58:17|0.0002962
07:58:19|0.00029521
07:58:20|0.00029501
07:58:21|0.00029526
07:58:22|0.00029517
07:58:23|0.00029314
07:58:24|0.00029366
07:58:25|0.00029342
07:58:26|0.00029353
07:58:27|0.00029364
07:58:28|0.00029354
07:58:30|0.00029273
07:58:31|0.00029232
07:58:32|0.00029224
07:58:33|0.00029233
07:58:33|0.00029256
07:58:34|0.00029255
07:58:36|0.00029232
07:58:36|0.00029233
07:58:38|0.00029265
07:58:38|0.00029293
07:58:39|0.00029335
07:58:40|0.00029244
07:58:42|0.00029249
07:58:43|0.00029274
07:58:44|0.00029283
07:58:45|0.0002925
07:58:46|0.00029275
07:58:47|0.00029279
07:58:48|0.00029276
07:58:49|0.00029318
07:58:50|0.00029335
07:58:51|0.00029294
07:58:52|0.00029299
07:58:53|0.00029276
07:58:55|0.00029247
07:58:55|0.0002924
07:58:57|0.00029217
07:58:57|0.00029211
07:58:59|0.00029162
07:58:59|0.00029141
07:59:00|0.00029141
07:59:01|0.00029105
07:59:02|0.00029129
07:59:03|0.000291
07:59:04|0.0002914
07:59:06|0.00029161
07:59:07|0.00029177
07:59:08|0.00029252
07:59:08|0.00029318
07:59:10|0.00029354
07:59:11|0.00029404
07:59:11|0.00029363
07:59:12|0.00029394
07:59:14|0.00029356
07:59:15|0.0002933
07:59:16|0.0002934
07:59:17|0.00029308
07:59:18|0.0002929
07:59:20|0.00029296
07:59:21|0.00029296
07:59:21|0.00029291
07:59:23|0.00029335
07:59:23|0.00029301
07:59:24|0.00029293
07:59:25|0.000292
07:59:26|0.0002922
07:59:28|0.00029242
07:59:29|0.00029209
07:59:29|0.00029223
07:59:30|0.00029214
07:59:31|0.00029199
07:59:33|0.00029296
07:59:34|0.00029221
07:59:35|0.00029257
07:59:36|0.00029239
07:59:38|0.00029252
07:59:38|0.00029231
07:59:39|0.00029378
07:59:40|0.00029229
07:59:41|0.00029274
07:59:43|0.00029288
07:59:43|0.00029343
07:59:45|0.00029384
07:59:46|0.00029358
07:59:46|0.00029375
07:59:47|0.00029385
07:59:48|0.00029383
07:59:50|0.00029365
07:59:51|0.00029374
07:59:51|0.00029368
07:59:52|0.00029386
07:59:54|0.00029427
07:59:55|0.00029411
07:59:55|0.0002943
07:59:57|0.00029418
07:59:58|0.0002943
07:59:58|0.00029425
07:59:59|0.00029405
08:00:01|0.00029421
08:00:02|0.00029429
08:00:04|0.00029409
08:00:05|0.0002937
08:00:06|0.00029381
08:00:08|0.00029353
08:00:08|0.00029348
08:00:09|0.00029348
08:00:10|0.0002936
08:00:11|0.00029356
08:00:12|0.00029358
08:00:13|0.00029338
08:00:14|0.00029361
08:00:16|0.00029351
08:00:16|0.00029355
08:00:19|0.0002936
08:00:19|0.00029351
08:00:20|0.0002935
08:00:21|0.00029345
08:00:22|0.00029352
08:00:23|0.0002934
08:00:24|0.00029338
08:00:25|0.00029338
08:00:26|0.00029354
08:00:27|0.00029354
08:00:28|0.00029342
08:00:29|0.00029353
08:00:30|0.00029354
08:00:31|0.00029352
08:00:33|0.00029419
08:00:34|0.00029412
08:00:36|0.0002943
08:00:37|0.00029417
08:00:39|0.00029382
08:00:39|0.0002938
08:00:41|0.000294
08:00:42|0.00029409
08:00:43|0.00029421
08:00:45|0.00029425
08:00:45|0.00029483
08:00:46|0.00029489
08:00:48|0.00029606
08:00:49|0.00029585
08:00:50|0.00029666
08:00:51|0.00029793
08:00:51|0.00029838
08:00:52|0.0002983
08:00:54|0.00029811
08:00:55|0.00029786
08:00:56|0.00029794
08:00:57|0.00029823
08:00:57|0.00029793
08:00:58|0.000298
08:01:00|0.000298
08:01:01|0.0002984
08:01:01|0.00029925
08:01:03|0.00029808
08:01:04|0.00029813
08:01:05|0.00029869
08:01:05|0.00029869
08:01:07|0.00029919
08:01:08|0.00029926
08:01:08|0.00029901
08:01:10|0.00029914
08:01:11|0.00029915
08:01:12|0.00029986
08:01:13|0.0003
08:01:14|0.00029938
08:01:15|0.00029985
08:01:16|0.00029989
08:01:18|0.00029975
08:01:19|0.00029981
08:01:19|0.00029802
08:01:20|0.000298
08:01:21|0.00029853
08:01:22|0.0002985
08:01:23|0.00029855
08:01:25|0.00029837
08:01:25|0.00029857
08:01:27|0.00029856
08:01:28|0.00029859
08:01:29|0.0002986
08:01:29|0.00029899
08:01:31|0.00029961
08:01:32|0.0002997
08:01:33|0.00030046
08:01:34|0.00030038
08:01:34|0.0003004
08:01:36|0.00030031
08:01:36|0.00030256
08:01:37|0.00030167
08:01:40|0.00030013
08:01:41|0.00030011
08:01:43|0.00030026
08:01:44|0.00030039
08:01:45|0.00030009
08:01:46|0.00030004
08:01:47|0.00029994
08:01:48|0.0003002
08:01:48|0.00030005
08:01:50|0.00029951
08:01:51|0.0002994
08:01:51|0.00029956
08:01:53|0.00029956
08:01:54|0.00029956
08:01:54|0.00029946
08:01:56|0.00029975
08:01:57|0.00029969
08:01:57|0.00030002
08:01:59|0.00030004
08:02:00|0.00030006
08:02:01|0.00030017
08:02:02|0.00029994
08:02:03|0.0003
08:02:04|0.00030014
08:02:05|0.00030007
08:02:06|0.00030008
08:02:06|0.00030014
08:02:08|0.00030001
08:02:09|0.00029993
08:02:10|0.0002998
08:02:11|0.00029964
08:02:12|0.00029977
08:02:12|0.00029976
08:02:14|0.00029981
08:02:15|0.00029984
08:02:15|0.0002998
08:02:17|0.0002998
08:02:18|0.00029977
08:02:18|0.00029984
08:02:20|0.00029987
08:02:20|0.00029992
08:02:21|0.00029972
08:02:22|0.00029973
08:02:23|0.0002996
08:02:24|0.00029967
08:02:26|0.00029844
08:02:27|0.000298
08:02:27|0.00029836
08:02:29|0.00029793
08:02:30|0.0002979
08:02:30|0.00029798
08:02:32|0.0002975
08:02:32|0.00029733
08:02:35|0.00029712
08:02:35|0.00029751
08:02:36|0.00029736
08:02:37|0.00029714
08:02:39|0.00029702
08:02:41|0.0002979
08:02:41|0.00029888
08:02:42|0.00029795
08:02:44|0.00029738
08:02:45|0.00029747
08:02:46|0.00029749
08:02:46|0.00029736
08:02:48|0.00029738
08:02:50|0.00029737
08:02:50|0.0002974
08:02:51|0.00029723
08:02:52|0.00029724
08:02:54|0.00029738
08:02:55|0.00029738
08:02:56|0.00029734
08:02:57|0.00029736
08:02:58|0.0002973
08:02:58|0.00029734
08:03:00|0.00029709
08:03:01|0.00029727
08:03:02|0.00029736
08:03:02|0.00029722
08:03:04|0.00029721
08:03:05|0.0002971
08:03:06|0.00029718
08:03:08|0.00029719
08:03:08|0.00029707
08:03:09|0.00029717
08:03:10|0.00029656
08:03:11|0.0002956
08:03:12|0.0002957
08:03:13|0.00029511
08:03:15|0.00029629
08:03:16|0.00029619
08:03:17|0.00029623
08:03:18|0.00029556
08:03:20|0.00029591
08:03:20|0.00029608
08:03:22|0.00029609
08:03:23|0.00029597
08:03:23|0.00029578
08:03:25|0.0002959
08:03:26|0.00029578
08:03:27|0.00029578
08:03:28|0.00029609
08:03:29|0.00029601
08:03:30|0.00029597
08:03:31|0.00029625
08:03:32|0.00029652
08:03:33|0.00029644
08:03:34|0.00029625
08:03:35|0.00029624
08:03:36|0.0002967
08:03:37|0.00029665
08:03:38|0.00029613
08:03:39|0.00029632
08:03:39|0.00029615
08:03:41|0.00029633
08:03:42|0.00029605
08:03:43|0.00029612
08:03:44|0.00029623
08:03:44|0.00029613
08:03:46|0.00029639
08:03:46|0.00029635
08:03:47|0.00029618
08:03:48|0.00029624
08:03:49|0.00029622
08:03:50|0.00029602
08:03:53|0.00029611
08:03:54|0.0002961
08:03:54|0.00029607
08:03:57|0.00029609
08:03:57|0.0002961
08:03:58|0.00029609
08:03:59|0.00029611
08:04:00|0.0002961
08:04:02|0.00029611
08:04:02|0.0002961
08:04:05|0.00029618
08:04:06|0.000296
08:04:07|0.000296
08:04:08|0.00029619
08:04:09|0.00029625
08:04:09|0.00029606
08:04:10|0.00029619
08:04:12|0.00029606
08:04:13|0.00029607
08:04:14|0.00029611
08:04:15|0.00029618
08:04:16|0.00029611
08:04:16|0.00029615
08:04:17|0.00029594
08:04:19|0.00029591
08:04:19|0.00029568
08:04:22|0.0002952
08:04:22|0.00029507
08:04:23|0.000295
08:04:24|0.000295
08:04:25|0.00029497
08:04:26|0.00029469
08:04:27|0.00029451
08:04:28|0.00029461
08:04:29|0.00029463
08:04:30|0.00029423
08:04:31|0.00029427
08:04:32|0.00029407
08:04:33|0.00029415
08:04:35|0.000294
08:04:36|0.00029418
08:04:37|0.00029339
08:04:38|0.00029353
08:04:39|0.0002937
08:04:39|0.00029325
08:04:42|0.00029322
08:04:42|0.00029319
08:04:43|0.0002931
08:04:45|0.000293
08:04:46|0.00029238
08:04:46|0.00029299
08:04:48|0.00029228
08:04:49|0.00029224
08:04:50|0.00029152
08:04:50|0.00029162
08:04:52|0.00029166
08:04:53|0.00029165
08:04:54|0.00029169
08:04:55|0.00029153
08:04:57|0.00029142
08:04:58|0.00029166
08:04:59|0.00029152
08:05:01|0.000291
08:05:02|0.00029127
08:05:02|0.00029127
08:05:03|0.00029102
08:05:05|0.00029089
08:05:07|0.00029048
08:05:08|0.00029
08:05:09|0.00029
08:05:10|0.00028833
08:05:11|0.00028732
08:05:12|0.00028773
08:05:13|0.00028771
08:05:14|0.00028671
08:05:15|0.00028687
08:05:16|0.00028601
08:05:17|0.00028626
08:05:18|0.00028689
08:05:19|0.00028706
08:05:20|0.00028605
08:05:21|0.0002859
08:05:22|0.00028596
08:05:23|0.00028633
08:05:24|0.00028705
08:05:25|0.00028589
08:05:26|0.00028627
08:05:28|0.0002865
08:05:29|0.00028704
08:05:29|0.00028654
08:05:30|0.000287
08:05:31|0.00028693
08:05:33|0.000287
08:05:34|0.00028673
08:05:35|0.00028752
08:05:36|0.00028757
08:05:37|0.00028732
08:05:39|0.00028765
08:05:40|0.00028752
08:05:41|0.0002877
08:05:41|0.00028783
08:05:43|0.00028797
08:05:44|0.00028752
08:05:45|0.00028752
08:05:47|0.00028988
08:05:47|0.00028857
08:05:49|0.00028774
08:05:49|0.00028958
08:05:51|0.00028906
08:05:52|0.00028997
08:05:53|0.00028882
08:05:54|0.00028794
08:05:55|0.00028828
08:05:56|0.00028848
08:05:57|0.00028921
08:05:58|0.00028819
08:05:59|0.00028816
08:06:00|0.00028776
08:06:00|0.00028776
08:06:02|0.00028767
08:06:03|0.0002896
08:06:04|0.00029095
08:06:05|0.00029058
08:06:06|0.00029128
08:06:07|0.00029156
08:06:08|0.00029045
08:06:10|0.0002909
08:06:11|0.00029155
08:06:12|0.00029158
08:06:13|0.00029104
08:06:14|0.00029088
08:06:15|0.00029022
08:06:15|0.00029035
08:06:17|0.00029105
08:06:18|0.00029099
08:06:19|0.0002912
08:06:20|0.00029143
08:06:21|0.00029129
08:06:22|0.00029114
08:06:23|0.00029113
08:06:24|0.00029134
08:06:25|0.00029127
08:06:26|0.00029166
08:06:27|0.000292
08:06:28|0.00029196
08:06:29|0.000292
08:06:30|0.000292
08:06:31|0.00029176
08:06:33|0.00029216
08:06:34|0.00029162
08:06:34|0.00029189
08:06:36|0.00029133
08:06:36|0.00029144
08:06:38|0.00029122
08:06:39|0.0002913
08:06:39|0.00029119
08:06:41|0.00029179
08:06:42|0.000292
08:06:43|0.0002919
08:06:44|0.00029172
08:06:45|0.00029184
08:06:46|0.00029153
08:06:47|0.00029157
08:06:48|0.00029159
08:06:49|0.00029146
08:06:51|0.00029155
08:06:51|0.00029143
08:06:53|0.00029256
08:06:54|0.0002929
08:06:55|0.00029206
08:06:57|0.00029233
08:06:57|0.00029266
08:06:58|0.00029244
08:06:59|0.0002926
08:07:00|0.00029281
08:07:01|0.00029232
08:07:03|0.00029253
08:07:04|0.00029282
08:07:04|0.00029289
08:07:06|0.00029276
08:07:07|0.00029218
08:07:08|0.00029205
08:07:09|0.0002922
08:07:09|0.00029218
08:07:11|0.00029229
08:07:12|0.00029207
08:07:12|0.000292
08:07:13|0.00029204
08:07:15|0.00029213
08:07:15|0.000292
08:07:17|0.000292
08:07:19|0.00029212
08:07:19|0.00029142
08:07:20|0.00029191
08:07:21|0.00029117
08:07:22|0.0002901
08:07:23|0.00028915
08:07:24|0.00028932
08:07:25|0.00028899
08:07:26|0.000289
08:07:27|0.00028974
08:07:28|0.00028928
08:07:29|0.00028995
08:07:30|0.00028943
08:07:31|0.00028935
08:07:32|0.00028915
08:07:33|0.00028865
08:07:34|0.0002883
08:07:35|0.00028868
08:07:36|0.00028804
08:07:37|0.00028671
08:07:38|0.00028764
08:07:39|0.00028752
08:07:40|0.00028679
08:07:41|0.00028636
08:07:42|0.00028628
08:07:44|0.00028523
08:07:45|0.00028693
08:07:46|0.00028624
08:07:47|0.00028566
08:07:47|0.00028548
08:07:50|0.00028524
08:07:50|0.00028532
08:07:52|0.000285
08:07:53|0.00028501
08:07:54|0.00028501
08:07:56|0.00028481
08:07:56|0.00028483
08:07:57|0.000285
08:07:58|0.00028407
08:07:59|0.00028392
08:08:00|0.00028384
08:08:01|0.00028501
08:08:03|0.00028551
08:08:03|0.00028503
08:08:04|0.00028633
08:08:05|0.00028529
08:08:06|0.00028506
08:08:09|0.0002853
08:08:09|0.0002851
08:08:10|0.00028342
08:08:11|0.00028329
08:08:12|0.00028308
08:08:13|0.00028254
08:08:14|0.00028219
08:08:15|0.00028223
08:08:16|0.00028202
08:08:17|0.000282
08:08:19|0.0002818
08:08:19|0.0002815
08:08:21|0.00028151
08:08:22|0.0002813
08:08:22|0.00028118
08:08:23|0.00028113
08:08:25|0.00028117
08:08:26|0.00028112
08:08:27|0.00028177
08:08:28|0.00028151
08:08:29|0.00028129
08:08:31|0.00028057
08:08:31|0.00028051
08:08:32|0.0002805
08:08:33|0.00028035
08:08:34|0.00028038
08:08:35|0.00028052
08:08:36|0.00028028
08:08:37|0.0002801
08:08:38|0.00028001
08:08:39|0.00028001
08:08:40|0.00028
08:08:41|0.00028
08:08:42|0.00028002
08:08:43|0.00028
08:08:44|0.00028001
08:08:45|0.00028001
08:08:46|0.00028001
08:08:48|0.00027948
08:08:49|0.00027924
08:08:49|0.00027928
08:08:51|0.00027902
08:08:52|0.00027896
08:08:53|0.00027873
08:08:55|0.0002788
08:08:55|0.00027873
08:08:56|0.00027861
08:08:57|0.00027862
08:08:59|0.0002792
08:09:00|0.00027964
08:09:01|0.00027988
08:09:03|0.00028068
08:09:04|0.00028124
08:09:05|0.00028127
08:09:06|0.0002823
08:09:06|0.00028289
08:09:07|0.00028222
08:09:09|0.00028336
08:09:09|0.00028252
08:09:11|0.00028265
08:09:12|0.0002809
08:09:13|0.00028059
08:09:13|0.00028064
08:09:15|0.0002803
08:09:16|0.00027983
08:09:17|0.00027942
08:09:18|0.00027914
08:09:19|0.00027819
08:09:20|0.00027828
08:09:21|0.00027818
08:09:22|0.0002785
08:09:22|0.00027875
08:09:24|0.0002784
08:09:25|0.00027845
08:09:26|0.00027817
08:09:27|0.00027816
08:09:28|0.00027826
08:09:28|0.00027727
08:09:31|0.00027702
08:09:31|0.000277
08:09:32|0.000277
08:09:33|0.00027719
08:09:34|0.00027701
08:09:35|0.000277
08:09:36|0.00027715
08:09:37|0.000277
08:09:38|0.000277
08:09:39|0.00027818
08:09:40|0.00027753
08:09:41|0.00027869
08:09:43|0.00027974
08:09:43|0.00027933
08:09:44|0.000279
08:09:46|0.00027872
08:09:47|0.00027844
08:09:47|0.00027857
08:09:49|0.00027821
08:09:49|0.00027804
08:09:50|0.0002794
08:09:53|0.00027872
08:09:54|0.000279
08:09:55|0.00027943
08:09:56|0.00027974
08:09:57|0.00027953
08:09:58|0.0002799
08:09:59|0.00028135
08:09:59|0.00028173
08:10:01|0.0002818
08:10:03|0.00028315
08:10:03|0.00028412
08:10:04|0.00028394
08:10:05|0.00028336
08:10:06|0.00028325
08:10:07|0.0002838
08:10:09|0.00028337
08:10:09|0.00028394
08:10:11|0.00028435
08:10:12|0.0002849
08:10:13|0.00028454
08:10:14|0.00028471
08:10:15|0.00028463
08:10:16|0.00028422
08:10:17|0.0002832
08:10:18|0.00028364
08:10:19|0.00028421
08:10:19|0.00028319
08:10:21|0.00028312
08:10:22|0.00028338
08:10:24|0.00028411
08:10:24|0.00028397
08:10:25|0.00028389
08:10:26|0.00028379
08:10:27|0.00028383
08:10:28|0.00028356
08:10:29|0.00028454
08:10:30|0.00028355
08:10:31|0.00028401
08:10:32|0.00028399
08:10:34|0.00028435
08:10:36|0.0002845
08:10:36|0.00028416
08:10:37|0.00028413
08:10:38|0.00028391
08:10:39|0.00028367
08:10:40|0.00028327
08:10:41|0.0002838
08:10:42|0.00028366
08:10:43|0.00028265
08:10:44|0.00028281
08:10:45|0.00028253
08:10:47|0.00028276
08:10:49|0.00028268
08:10:49|0.00028273
08:10:50|0.00028213
08:10:51|0.00028071
08:10:52|0.00028034
08:10:54|0.00028043
08:10:55|0.00028035
08:10:57|0.00028015
08:10:57|0.00028
08:10:58|0.0002803
08:10:59|0.00028078
08:11:00|0.00028097
08:11:01|0.00028073
08:11:02|0.00028059
08:11:03|0.00028067
08:11:04|0.00028048
08:11:05|0.00028031
08:11:07|0.00028
08:11:08|0.00028049
08:11:10|0.00028033
08:11:10|0.00028033
08:11:11|0.00028015
08:11:12|0.00028
08:11:13|0.00028015
08:11:14|0.00027995
08:11:15|0.00027949
08:11:16|0.00027881
08:11:18|0.00027925
08:11:18|0.0002789
08:11:20|0.00027812
08:11:21|0.00027767
08:11:22|0.00027797
08:11:23|0.00027772
08:11:23|0.00027744
08:11:24|0.00027709
08:11:26|0.00027696
08:11:26|0.00027606
08:11:28|0.000276
08:11:29|0.00027561
08:11:31|0.00027576
08:11:31|0.00027517
08:11:32|0.00027529
08:11:33|0.00027504
08:11:34|0.00027544
08:11:35|0.00027809
08:11:36|0.00027883
08:11:37|0.00027615
08:11:38|0.00027757
08:11:39|0.00027797
08:11:40|0.00027723
08:11:41|0.00027755
08:11:42|0.00027843
08:11:43|0.00027802
08:11:44|0.00027794
08:11:45|0.00027901
08:11:46|0.00027999
08:11:47|0.00027999
08:11:48|0.000282
08:11:50|0.00028232
08:11:51|0.00028578
08:11:51|0.00028546
08:11:53|0.0002834
08:11:54|0.00028318
08:11:56|0.00028393
08:11:56|0.00028234
08:11:57|0.00028319
08:11:59|0.0002837
08:12:01|0.00028295
08:12:01|0.00028284
08:12:02|0.00028372
08:12:03|0.00028362
08:12:04|0.0002836
08:12:06|0.00028365
08:12:07|0.00028342
08:12:07|0.00028354
08:12:09|0.00028462
08:12:10|0.00028448
08:12:11|0.00028559
08:12:12|0.00028599
08:12:13|0.00028595
08:12:14|0.000286
08:12:15|0.00028594
08:12:16|0.00028632
08:12:17|0.00028614
08:12:18|0.0002872
08:12:19|0.00028747
08:12:20|0.00028687
08:12:21|0.00028695
08:12:22|0.00028632
08:12:23|0.00028794
08:12:23|0.00028784
08:12:25|0.00028793
08:12:26|0.00028725
08:12:28|0.00028738
08:12:28|0.00028815
08:12:29|0.00028697
08:12:30|0.00028731
08:12:31|0.00028952
08:12:32|0.00028806
08:12:33|0.00028816
08:12:35|0.00028901
08:12:36|0.00028982
08:12:36|0.0002899
08:12:38|0.0002896
08:12:39|0.0002882
08:12:40|0.00028931
08:12:41|0.00028773
08:12:41|0.00028693
08:12:42|0.00028816
08:12:44|0.00028737
08:12:44|0.00028641
08:12:45|0.0002868
08:12:47|0.00028515
08:12:48|0.00028532
08:12:50|0.00028559
08:12:50|0.0002874
08:12:51|0.00028783
08:12:52|0.00028736
08:12:53|0.00028662
08:12:54|0.0002864
08:12:55|0.00028671
08:12:57|0.0002863
08:12:59|0.00028638
08:12:59|0.00028603
08:13:00|0.00028646
08:13:01|0.00028636
08:13:02|0.00028566
08:13:03|0.00028522
08:13:05|0.00028483
08:13:05|0.00028442
08:13:07|0.00028464
08:13:08|0.00028416
08:13:10|0.00028429
08:13:10|0.00028401
08:13:11|0.00028433
08:13:12|0.00028423
08:13:13|0.00028442
08:13:14|0.0002839
08:13:15|0.00028406
08:13:17|0.00028372
08:13:18|0.00028398
08:13:18|0.00028396
08:13:20|0.000284
08:13:21|0.00028382
08:13:22|0.00028392
08:13:22|0.00028372
08:13:24|0.00028372
08:13:25|0.00028374
08:13:25|0.00028377
08:13:27|0.00028399
08:13:27|0.00028461
08:13:29|0.00028498
08:13:30|0.00028501
08:13:30|0.00028544
08:13:31|0.00028551
08:13:33|0.000285
08:13:35|0.00028486
08:13:35|0.00028478
08:13:36|0.00028477
08:13:37|0.00028478
08:13:38|0.0002846
08:13:39|0.0002845
08:13:40|0.00028426
08:13:41|0.00028435
08:13:42|0.00028437
08:13:43|0.00028382
08:13:44|0.00028354
08:13:46|0.00028338
08:13:47|0.00028362
08:13:47|0.00028325
08:13:49|0.00028357
08:13:51|0.00028368
08:13:51|0.00028353
08:13:52|0.00028435
08:13:53|0.00028428
08:13:54|0.00028424
08:13:55|0.00028445
08:13:56|0.00028443
08:13:57|0.00028433
08:13:58|0.00028406
08:13:59|0.00028424
08:14:00|0.00028437
08:14:01|0.0002844
08:14:02|0.0002848
08:14:03|0.00028498
08:14:04|0.00028637
08:14:05|0.00028637
08:14:06|0.00028711
08:14:08|0.00028773
08:14:09|0.0002878
08:14:09|0.00028793
08:14:11|0.00028757
08:14:12|0.00028755
08:14:13|0.00028737
08:14:15|0.00028693
08:14:15|0.00028674
08:14:16|0.00028551
08:14:17|0.00028593
08:14:18|0.00028682
08:14:19|0.00028593
08:14:20|0.00028602
08:14:21|0.00028634
08:14:22|0.00028682
08:14:23|0.0002852
08:14:24|0.00028499
08:14:25|0.000284
08:14:26|0.0002844
08:14:27|0.00028457
08:14:28|0.00028443
08:14:29|0.00028417
08:14:30|0.00028458
08:14:31|0.00028423
08:14:32|0.00028443
08:14:33|0.00028439
08:14:34|0.00028425
08:14:35|0.00028439
08:14:36|0.00028431
08:14:37|0.00028438
08:14:38|0.00028448
08:14:39|0.00028438
08:14:40|0.00028402
08:14:42|0.00028377
08:14:43|0.000284
08:14:44|0.00028395
08:14:45|0.000282
08:14:45|0.00028094
08:14:46|0.00028112
08:14:48|0.00028154
08:14:49|0.00028079
08:14:50|0.00028083
08:14:52|0.00028034
08:14:52|0.00028
08:14:53|0.00028
08:14:54|0.00027967
08:14:55|0.00027886
08:14:57|0.00027969
08:14:58|0.00027964
08:14:58|0.00027937
08:15:00|0.00027986
08:15:00|0.00027882
08:15:03|0.00027821
08:15:03|0.00027838
08:15:04|0.00027903
08:15:05|0.0002794
08:15:07|0.0002811
08:15:08|0.00028206
08:15:08|0.00028102
08:15:10|0.00028011
08:15:10|0.0002814
08:15:12|0.00028053
08:15:13|0.00028062
08:15:15|0.00028085
08:15:15|0.00028052
08:15:16|0.00028111
08:15:17|0.00028053
08:15:18|0.00028181
08:15:19|0.00028123
08:15:20|0.00028135
08:15:21|0.00028179
08:15:22|0.00028142
08:15:24|0.00028166
08:15:25|0.00028162
08:15:26|0.00028158
08:15:27|0.0002812
08:15:27|0.00028119
08:15:29|0.0002813
08:15:30|0.00028122
08:15:30|0.00028002
08:15:32|0.00028092
08:15:33|0.00028043
08:15:34|0.00028021
08:15:35|0.00028001
08:15:35|0.00028001
08:15:37|0.00028034
08:15:37|0.00028023
08:15:38|0.00028065
08:15:40|0.00028067
08:15:40|0.0002808
08:15:41|0.00028088
08:15:42|0.00028062
08:15:44|0.00028077
08:15:45|0.00028112
08:15:45|0.0002815
08:15:47|0.00028105
08:15:48|0.000281
08:15:49|0.00028143
08:15:50|0.00028159
08:15:51|0.00028154
08:15:52|0.00028158
08:15:52|0.00028162
08:15:54|0.00028165
08:15:55|0.00028167
08:15:56|0.00028221
08:15:56|0.00028224
08:15:58|0.00028189
08:15:59|0.00028249
08:16:00|0.00028252
08:16:01|0.00028278
08:16:02|0.0002829
08:16:02|0.0002849
08:16:04|0.00028497
08:16:05|0.00028485
08:16:06|0.00028586
08:16:06|0.00028487
08:16:09|0.00028473
08:16:09|0.00028479
08:16:10|0.00028533
08:16:11|0.00028484
08:16:12|0.00028466
08:16:13|0.00028492
08:16:14|0.0002849
08:16:15|0.00028588
08:16:16|0.000287
08:16:17|0.0002871
08:16:18|0.00028674
08:16:20|0.00028665
08:16:21|0.00028703
08:16:22|0.00028681
08:16:22|0.00028695
08:16:24|0.00028693
08:16:25|0.000287
08:16:25|0.00028604
08:16:26|0.00028622
08:16:28|0.00028658
08:16:29|0.00028616
08:16:30|0.00028683
08:16:30|0.00028665
08:16:32|0.00028651
08:16:33|0.00028639
08:16:34|0.00028622
08:16:35|0.0002858
08:16:36|0.00028612
08:16:37|0.00028612
08:16:37|0.00028637
08:16:39|0.00028619
08:16:40|0.0002858
08:16:41|0.00028612
08:16:42|0.00028629
08:16:43|0.00028672
08:16:44|0.00028671
08:16:45|0.00028674
08:16:46|0.00028698
08:16:46|0.00028691
08:16:48|0.00028731
08:16:49|0.00028788
08:16:50|0.00028734
08:16:51|0.00028778
08:16:52|0.00028715
08:16:53|0.00028787
08:16:54|0.00028733
08:16:56|0.00028714
08:16:57|0.00028757
08:16:58|0.00028711
08:17:00|0.0002875
08:17:00|0.00028755
08:17:01|0.00028784
08:17:02|0.000288
08:17:04|0.00028924
08:17:05|0.00028896
08:17:06|0.00028925
08:17:07|0.00028914
08:17:09|0.00029065
08:17:09|0.00029019
08:17:10|0.0002904
08:17:12|0.00029105
08:17:13|0.00029057
08:17:14|0.00029071
08:17:15|0.00029114
08:17:16|0.00029177
08:17:17|0.00029093
08:17:18|0.00029094
08:17:18|0.00029069
08:17:20|0.00029086
08:17:21|0.00029057
08:17:22|0.00029137
08:17:23|0.0002904
08:17:24|0.00029083
08:17:25|0.00029094
08:17:26|0.00029077
08:17:26|0.00029094
08:17:29|0.00029094
08:17:29|0.00029077
08:17:30|0.00029093
08:17:31|0.00029069
08:17:32|0.00029056
08:17:33|0.00029084
08:17:34|0.00029035
08:17:35|0.00029094
08:17:36|0.00029161
08:17:37|0.00029172
08:17:38|0.0002916
08:17:39|0.00029173
08:17:40|0.00029182
08:17:41|0.00029273
08:17:42|0.00029326
08:17:44|0.0002934
08:17:45|0.00029383
08:17:45|0.0002936
08:17:46|0.00029358
08:17:47|0.00029388
08:17:48|0.00029396
08:17:49|0.00029331
08:17:51|0.00029361
08:17:52|0.00029319
08:17:53|0.0002929
08:17:54|0.00029291
08:17:54|0.00029334
08:17:56|0.00029363
08:17:57|0.0002934
08:17:59|0.0002934
08:17:59|0.00029361
08:18:01|0.00029368
08:18:02|0.00029372
08:18:03|0.00029368
08:18:04|0.00029439
08:18:06|0.00029458
08:18:06|0.00029478
08:18:07|0.00029498
08:18:08|0.0002944
08:18:10|0.00029491
08:18:10|0.00029478
08:18:12|0.00029498
08:18:13|0.00029509
08:18:14|0.00029546
08:18:16|0.00029498
08:18:16|0.00029525
08:18:17|0.00029544
08:18:18|0.000296
08:18:19|0.00029609
08:18:20|0.00029525
08:18:21|0.00029485
08:18:22|0.00029334
08:18:23|0.00029245
08:18:24|0.00029245
08:18:25|0.000292
08:18:26|0.0002907
08:18:27|0.00029029
08:18:28|0.00029005
08:18:29|0.00029068
08:18:30|0.00029028
08:18:31|0.00029001
08:18:32|0.00028998
08:18:33|0.00028991
08:18:34|0.00028993
08:18:35|0.00028969
08:18:36|0.00029181
08:18:37|0.00029285
08:18:38|0.00029281
08:18:39|0.00029484
08:18:40|0.00029397
08:18:41|0.0002934
08:18:42|0.00029248
08:18:43|0.00029228
08:18:44|0.00029226
08:18:46|0.00029118
08:18:46|0.00029154
08:18:48|0.00029254
08:18:50|0.00029246
08:18:50|0.0002926
08:18:51|0.00029121
08:18:52|0.00029124
08:18:53|0.00029198
08:18:54|0.00029198
08:18:55|0.00029185
08:18:56|0.00029218
08:18:58|0.00029299
08:18:59|0.00029308
08:19:00|0.00029331
08:19:01|0.00029308
08:19:02|0.00029317
08:19:03|0.00029355
08:19:03|0.00029333
08:19:06|0.00029385
08:19:06|0.0002944
08:19:07|0.00029498
08:19:09|0.00029486
08:19:10|0.00029439
08:19:11|0.00029573
08:19:12|0.0002957
08:19:13|0.000296
08:19:14|0.000296
08:19:15|0.000296
08:19:16|0.00029616
08:19:17|0.00029684
08:19:19|0.00029673
08:19:19|0.00029667
08:19:21|0.000297
08:19:22|0.0002972
08:19:23|0.0002971
08:19:24|0.00029685
08:19:25|0.00029722
08:19:25|0.00029704
08:19:26|0.00029721
08:19:29|0.00029663
08:19:30|0.00029671
08:19:31|0.00029659
08:19:32|0.00029684
08:19:34|0.00029665
08:19:34|0.00029693
08:19:36|0.0002964
08:19:37|0.00029579
08:19:38|0.00029595
08:19:38|0.00029636
08:19:39|0.00029629
08:19:40|0.00029656
08:19:42|0.00029658
08:19:42|0.00029685
08:19:44|0.00029631
08:19:45|0.00029622
08:19:46|0.00029664
08:19:47|0.000297
08:19:48|0.000297
08:19:49|0.00029691
08:19:50|0.00029723
08:19:51|0.00029766
08:19:52|0.00029756
08:19:53|0.00029769
08:19:54|0.00029763
08:19:55|0.00029781
08:19:56|0.00029798
08:19:57|0.00029787
08:19:59|0.00029797
08:19:59|0.00029774
08:20:01|0.00029751
08:20:02|0.000298
08:20:03|0.00029768
08:20:04|0.00029794
08:20:05|0.00029742
08:20:06|0.00029781
08:20:07|0.00029786
08:20:09|0.000298
08:20:10|0.00029798
08:20:11|0.00029786
08:20:12|0.00029795
08:20:13|0.00029835
08:20:14|0.00029833
08:20:15|0.0002986
08:20:16|0.00029868
08:20:17|0.00029888
08:20:18|0.000299
08:20:19|0.00029899
08:20:21|0.00029924
08:20:22|0.00029897
08:20:23|0.00029925
08:20:24|0.00029976
08:20:25|0.00029934
08:20:26|0.00029982
08:20:27|0.00029963
08:20:28|0.00029954
08:20:29|0.00029997
08:20:29|0.0003
08:20:30|0.0003
08:20:31|0.00029991
08:20:33|0.00029976
08:20:33|0.00029996
08:20:34|0.00029993
08:20:36|0.00029995
08:20:36|0.00029962
08:20:38|0.00029976
08:20:38|0.00029917
08:20:39|0.00029936
08:20:41|0.00029944
08:20:41|0.00029911
08:20:42|0.00029885
08:20:43|0.00029994
08:20:45|0.00030046
08:20:45|0.00030058
08:20:46|0.00030031
08:20:47|0.00030082
08:20:48|0.00030139
08:20:50|0.000302
08:20:50|0.00030185
08:20:51|0.00030199
08:20:53|0.00030185
08:20:53|0.00030231
08:20:55|0.0003024
08:20:56|0.0003026
08:20:58|0.000303
08:20:58|0.00030278
08:20:59|0.00030216
08:21:00|0.00030251
08:21:01|0.000302
08:21:03|0.00030051
08:21:05|0.00030074
08:21:05|0.00029999
08:21:07|0.00029914
08:21:08|0.00029886
08:21:10|0.00029939
08:21:10|0.00029999
08:21:11|0.00029983
08:21:12|0.00029977
08:21:13|0.0003
08:21:15|0.00029885
08:21:16|0.00029907
08:21:17|0.00029863
08:21:18|0.00029855
08:21:19|0.00029822
08:21:20|0.00029807
08:21:21|0.00029849
08:21:22|0.00029854
08:21:23|0.00029843
08:21:24|0.0002983
08:21:25|0.0002983
08:21:26|0.00029843
08:21:27|0.00029818
08:21:28|0.00029832
08:21:29|0.00029799
08:21:31|0.0002977
08:21:31|0.00029786
08:21:32|0.00029774
08:21:33|0.00029763
08:21:34|0.00029762
08:21:35|0.00029686
08:21:37|0.00029644
08:21:38|0.00029607
08:21:38|0.000295
08:21:39|0.00029537
08:21:40|0.00029486
08:21:41|0.00029458
08:21:42|0.00029456
08:21:44|0.00029509
08:21:44|0.0002951
08:21:46|0.00029523
08:21:47|0.00029542
08:21:48|0.00029537
08:21:49|0.00029534
08:21:50|0.00029574
08:21:51|0.00029582
08:21:52|0.000296
08:21:53|0.00029655
08:21:54|0.00029703
08:21:55|0.00029691
08:21:57|0.00029659
08:21:58|0.0002979
08:21:59|0.00029783
08:22:00|0.00029747
08:22:01|0.00029711
08:22:02|0.00029712
08:22:04|0.0002973
08:22:04|0.00029776
08:22:06|0.00029774
08:22:07|0.0002981
08:22:09|0.00029956
08:22:09|0.00029876
08:22:10|0.00029891
08:22:12|0.00029855
08:22:12|0.00029821
08:22:13|0.00029767
08:22:14|0.00029793
08:22:15|0.00029766
08:22:17|0.00029704
08:22:17|0.0002964
08:22:18|0.00029532
08:22:19|0.00029546
08:22:20|0.00029491
08:22:22|0.00029455
08:22:22|0.00029418
08:22:23|0.00029435
08:22:24|0.00029457
08:22:25|0.00029613
08:22:27|0.0002958
08:22:27|0.000296
08:22:28|0.00029633
08:22:30|0.00029577
08:22:31|0.00029565
08:22:32|0.00029567
08:22:33|0.00029547
08:22:34|0.00029533
08:22:35|0.00029605
08:22:36|0.00029597
08:22:37|0.00029588
08:22:38|0.000296
08:22:39|0.00029611
08:22:40|0.00029616
08:22:41|0.00029607
08:22:42|0.00029623
08:22:42|0.0002972
08:22:45|0.00029685
08:22:45|0.00029732
08:22:46|0.0002968
08:22:47|0.00029658
08:22:48|0.00029649
08:22:49|0.00029628
08:22:50|0.00029572
08:22:51|0.000296
08:22:52|0.00029628
08:22:53|0.00029643
08:22:54|0.00029662
08:22:55|0.00029661
08:22:56|0.00029671
08:22:57|0.00029666
08:22:59|0.0002967
08:22:59|0.00029679
08:23:02|0.00029702
08:23:03|0.00029793
08:23:04|0.00029869
08:23:05|0.00029976
08:23:06|0.00029967
08:23:07|0.00029987
08:23:09|0.00029958
08:23:09|0.00029942
08:23:10|0.00029897
08:23:11|0.00029912
08:23:12|0.00029917
08:23:13|0.00029856
08:23:15|0.00029878
08:23:15|0.00029954
08:23:16|0.00029962
08:23:17|0.00029944
08:23:18|0.00029933
08:23:19|0.0002999
08:23:20|0.0003
08:23:21|0.00029953
08:23:22|0.00029995
08:23:23|0.00029994
08:23:24|0.00029975
08:23:25|0.00029854
08:23:26|0.0002986
08:23:27|0.00029893
08:23:28|0.00029919
08:23:29|0.00029912
08:23:31|0.00029981
08:23:32|0.00029959
08:23:32|0.00029954
08:23:34|0.00029924
08:23:34|0.00029723
08:23:36|0.00029628
08:23:37|0.00029642
08:23:37|0.00029657
08:23:39|0.00029715
08:23:40|0.00029829
08:23:42|0.0002989
08:23:42|0.00029881
08:23:43|0.00029849
08:23:44|0.00029834
08:23:45|0.00029834
08:23:46|0.000298
08:23:47|0.00029744
08:23:48|0.00029682
08:23:49|0.00029645
08:23:50|0.00029627
08:23:51|0.00029674
08:23:52|0.00029673
08:23:53|0.00029519
08:23:54|0.0002945
08:23:55|0.00029453
08:23:56|0.00029444
08:23:58|0.0002942
08:23:58|0.0002946
08:24:00|0.00029476
08:24:01|0.0002946
08:24:02|0.00029474
08:24:04|0.00029451
08:24:04|0.00029433
08:24:05|0.000294
08:24:06|0.0002936
08:24:07|0.000293
08:24:08|0.00029315
08:24:09|0.00029316
08:24:10|0.0002929
08:24:12|0.00029254
08:24:13|0.00029246
08:24:13|0.0002911
08:24:15|0.00029144
08:24:15|0.00029104
08:24:16|0.0002918
08:24:18|0.00029151
08:24:18|0.00029164
08:24:20|0.0002924
08:24:21|0.00029279
08:24:21|0.00029317
08:24:23|0.00029415
08:24:24|0.00029349
08:24:24|0.00029253
08:24:25|0.00029234
08:24:27|0.000292
08:24:27|0.00029241
08:24:28|0.00029224
08:24:29|0.00029252
08:24:31|0.00029234
08:24:31|0.00029194
08:24:32|0.00029183
08:24:34|0.00029161
08:24:35|0.0002914
08:24:37|0.00029157
08:24:38|0.00029142
08:24:39|0.00029141
08:24:39|0.00029161
08:24:41|0.00029199
08:24:41|0.00029227
08:24:42|0.00029266
08:24:44|0.0002925
08:24:45|0.00029196
08:24:45|0.0002922
08:24:47|0.00029218
08:24:48|0.00029228
08:24:48|0.000292
08:24:50|0.00029161
08:24:50|0.00029145
08:24:52|0.0002914
08:24:52|0.00029143
08:24:54|0.00029167
08:24:54|0.00029152
08:24:55|0.00029147
08:24:57|0.00029204
08:24:58|0.00029235
08:24:59|0.00029312
08:25:00|0.00029332
08:25:02|0.00029277
08:25:02|0.00029337
08:25:03|0.000293
08:25:05|0.00029265
08:25:06|0.00029155
08:25:07|0.00029155
08:25:08|0.00029109
08:25:09|0.00029105
08:25:11|0.00029112
08:25:11|0.00029119
08:25:12|0.00029106
08:25:13|0.00029095
08:25:14|0.00029054
08:25:16|0.00029027
08:25:18|0.00029027
08:25:18|0.00029003
08:25:19|0.00029001
08:25:20|0.0002901
08:25:21|0.00029032
08:25:22|0.0002902
08:25:23|0.00029031
08:25:24|0.00029072
08:25:25|0.0002907
08:25:26|0.00029091
08:25:27|0.00029123
08:25:28|0.00029125
08:25:29|0.000291
08:25:30|0.00029078
08:25:31|0.00029111
08:25:32|0.00029107
08:25:33|0.00029119
08:25:34|0.0002912
08:25:35|0.00029171
08:25:36|0.00029114
08:25:37|0.00029144
08:25:38|0.00029146
08:25:39|0.00029191
08:25:40|0.00029144
08:25:41|0.00029208
08:25:42|0.00029267
08:25:43|0.0002925
08:25:44|0.000293
08:25:45|0.00029357
08:25:47|0.00029302
08:25:49|0.00029264
08:25:50|0.00029352
08:25:51|0.00029308
08:25:52|0.00029318
08:25:53|0.00029303
08:25:55|0.00029226
08:25:56|0.00029254
08:25:56|0.00029239
08:25:57|0.0002926
08:25:58|0.00029279
08:25:59|0.00029273
08:26:00|0.00029278
08:26:02|0.00029156
08:26:02|0.00029225
08:26:04|0.00029226
08:26:05|0.00029296
08:26:07|0.00029274
08:26:07|0.00029318
08:26:08|0.00029343
08:26:09|0.00029358
08:26:10|0.0002939
08:26:11|0.00029417
08:26:12|0.00029465
08:26:13|0.00029495
08:26:14|0.0002949
08:26:15|0.000295
08:26:16|0.00029481
08:26:17|0.00029499
08:26:18|0.00029477
08:26:20|0.00029475
08:26:20|0.00029461
08:26:22|0.00029452
08:26:23|0.00029485
08:26:24|0.0002948
08:26:25|0.00029493
08:26:27|0.00029467
08:26:27|0.00029449
08:26:28|0.000295
08:26:29|0.00029498
08:26:30|0.00029532
08:26:31|0.00029532
08:26:32|0.0002952
08:26:33|0.00029528
08:26:34|0.00029519
08:26:35|0.00029502
08:26:36|0.00029496
08:26:37|0.00029448
08:26:38|0.0002947
08:26:39|0.00029475
08:26:40|0.00029541
08:26:41|0.00029534
08:26:42|0.0002949
08:26:43|0.00029499
08:26:44|0.00029478
08:26:45|0.00029497
08:26:47|0.00029445
08:26:47|0.000295
08:26:48|0.00029499
08:26:50|0.00029488
08:26:51|0.00029474
08:26:52|0.00029495
08:26:53|0.00029525
08:26:54|0.00029525
08:26:55|0.00029529
08:26:56|0.00029526
08:26:57|0.00029591
08:26:58|0.00029635
08:26:59|0.00029689
08:27:01|0.00029739
08:27:01|0.00029755
08:27:02|0.00029648
08:27:03|0.00029601
08:27:04|0.00029463
08:27:05|0.00029453
08:27:06|0.00029505
08:27:08|0.00029569
08:27:10|0.00029596
08:27:10|0.00029624
08:27:11|0.00029626
08:27:12|0.00029633
08:27:14|0.0002964
08:27:15|0.0002964
08:27:16|0.00029613
08:27:16|0.000296
08:27:18|0.00029569
08:27:19|0.0002954
08:27:21|0.00029517
08:27:21|0.00029561
08:27:22|0.00029529
08:27:23|0.000295
08:27:24|0.00029512
08:27:25|0.00029512
08:27:26|0.00029514
08:27:27|0.00029526
08:27:28|0.00029512
08:27:29|0.00029511
08:27:30|0.00029494
08:27:31|0.00029404
08:27:32|0.00029357
08:27:33|0.00029351
08:27:34|0.000293
08:27:35|0.00029339
08:27:36|0.00029393
08:27:37|0.00029433
08:27:38|0.0002943
08:27:39|0.0002941
08:27:40|0.00029377
08:27:42|0.0002938
08:27:42|0.0002944
08:27:44|0.00029447
08:27:45|0.00029469
08:27:46|0.00029433
08:27:47|0.0002944
08:27:48|0.0002944
08:27:49|0.0002944
08:27:50|0.00029498
08:27:51|0.00029494
08:27:52|0.000295
08:27:52|0.00029491
08:27:54|0.00029445
08:27:55|0.0002944
08:27:56|0.00029469
08:27:57|0.00029468
08:27:58|0.00029465
08:27:58|0.00029474
08:28:01|0.00029462
08:28:01|0.00029462
08:28:02|0.00029467
08:28:03|0.00029531
08:28:05|0.00029595
08:28:07|0.0002965
08:28:07|0.00029642
08:28:08|0.00029652
08:28:10|0.00029576
08:28:11|0.00029581
08:28:12|0.00029577
08:28:13|0.00029529
08:28:15|0.00029518
08:28:16|0.00029509
08:28:17|0.00029508
08:28:18|0.00029485
08:28:19|0.00029508
08:28:20|0.00029534
08:28:22|0.00029531
08:28:23|0.00029573
08:28:23|0.00029532
08:28:24|0.0002953
08:28:26|0.00029536
08:28:26|0.0002954
08:28:27|0.00029533
08:28:28|0.00029533
08:28:30|0.00029548
08:28:31|0.00029551
08:28:32|0.00029551
08:28:33|0.00029545
08:28:34|0.000296
08:28:35|0.00029597
08:28:36|0.00029589
08:28:37|0.00029595
08:28:38|0.00029603
08:28:39|0.00029601
08:28:40|0.00029601
08:28:41|0.0002962
08:28:42|0.00029617
08:28:43|0.00029615
08:28:44|0.00029607
08:28:45|0.00029594
08:28:46|0.00029637
08:28:47|0.00029631
08:28:48|0.00029627
08:28:49|0.00029618
08:28:50|0.00029615
08:28:51|0.00029627
08:28:52|0.0002961
08:28:53|0.00029596
08:28:54|0.00029607
08:28:55|0.00029606
08:28:56|0.00029558
08:28:57|0.00029575
08:28:58|0.00029552
08:28:59|0.00029608
08:29:00|0.00029699
08:29:01|0.00029706
08:29:02|0.0002978
08:29:03|0.00029798
08:29:04|0.00029795
08:29:05|0.00029843
08:29:06|0.00029869
08:29:08|0.0002987
08:29:08|0.00029855
08:29:09|0.00029869
08:29:11|0.00029867
08:29:11|0.00029834
08:29:13|0.00029876
08:29:15|0.00029916
08:29:15|0.00029945
08:29:16|0.00029983
08:29:17|0.00029998
08:29:18|0.0003
08:29:20|0.00029984
08:29:20|0.00029986
08:29:22|0.00029977
08:29:22|0.00029969
08:29:24|0.00029978
08:29:25|0.0002989
08:29:26|0.00029962
08:29:27|0.00029946
08:29:29|0.00029891
08:29:29|0.000299
08:29:30|0.00029938
08:29:31|0.00029949
08:29:33|0.0002995
08:29:34|0.00029949
08:29:35|0.00029956
08:29:36|0.00029959
08:29:37|0.0002997
08:29:38|0.00029953
08:29:39|0.00029977
08:29:40|0.00029941
08:29:41|0.00029991
08:29:42|0.0002995
08:29:43|0.0003
08:29:44|0.00029992
08:29:45|0.00029987
08:29:46|0.00029999
08:29:47|0.00029985
08:29:48|0.00029984
08:29:49|0.0003
08:29:50|0.00029982
08:29:51|0.00029973
08:29:52|0.00029994
08:29:53|0.00029989
08:29:54|0.00029986
08:29:56|0.00030128
08:29:56|0.00030151
08:29:57|0.00030157
08:29:59|0.00030127
08:29:59|0.00030103
08:30:00|0.00030071
08:30:01|0.00030126
08:30:03|0.00030105
08:30:04|0.00030091
08:30:06|0.0003011
08:30:07|0.00030129
08:30:07|0.00030107
08:30:08|0.00030125
08:30:10|0.00030136
08:30:11|0.00030138
08:30:12|0.00030155
08:30:14|0.00030198
08:30:15|0.00030199
08:30:15|0.000302
08:30:16|0.00030228
08:30:17|0.00030229
08:30:18|0.00030249
08:30:20|0.00030264
08:30:21|0.00030411
08:30:21|0.00030482
08:30:23|0.00030468
08:30:23|0.00030425
08:30:25|0.00030487
08:30:26|0.000305
08:30:27|0.000305
08:30:29|0.00030545
08:30:29|0.00030518
08:30:30|0.00030586
08:30:32|0.00030598
08:30:33|0.00030596
08:30:34|0.00030617
08:30:36|0.00030654
08:30:37|0.00030672
08:30:38|0.0003075
08:30:39|0.00030777
08:30:40|0.00030766
08:30:41|0.00030882
08:30:42|0.00030863
08:30:43|0.00030884
08:30:44|0.0003094
08:30:45|0.00030898
08:30:46|0.00030879
08:30:47|0.00030869
08:30:48|0.00030838
08:30:49|0.00030949
08:30:50|0.00030905
08:30:51|0.00030918
08:30:52|0.00031
08:30:53|0.00030989
08:30:54|0.00030963
08:30:55|0.00030953
08:30:56|0.00031
08:30:57|0.00030999
08:30:58|0.0003098
08:30:59|0.00030975
08:31:00|0.00030999
08:31:01|0.00030909
08:31:02|0.00030906
08:31:03|0.00030898
08:31:04|0.0003077
08:31:06|0.00030664
08:31:08|0.00030634
08:31:09|0.00030625
08:31:11|0.00030617
08:31:11|0.00030614
08:31:12|0.0003065
08:31:14|0.00030708
08:31:15|0.0003086
08:31:16|0.00030946
08:31:18|0.00030968
08:31:18|0.00030951
08:31:19|0.00030986
08:31:20|0.00030999
08:31:21|0.00031083
08:31:22|0.000311
08:31:24|0.00031115
08:31:25|0.00031141
08:31:26|0.00031058
08:31:27|0.00030891
08:31:28|0.00030917
08:31:29|0.00030966
08:31:30|0.00031069
08:31:31|0.0003114
08:31:32|0.00031139
08:31:33|0.00031136
08:31:34|0.0003116
08:31:35|0.00031176
08:31:36|0.00031169
08:31:37|0.0003118
08:31:38|0.00031263
08:31:39|0.00031299
08:31:40|0.00031299
08:31:40|0.00031305
08:31:42|0.00031344
08:31:43|0.00031391
08:31:43|0.00031358
08:31:44|0.00031363
08:31:46|0.00031386
08:31:47|0.00031362
08:31:48|0.00031383
08:31:48|0.00031394
08:31:50|0.00031439
08:31:51|0.0003143
08:31:52|0.00031487
08:31:53|0.00031475
08:31:53|0.0003145
08:31:55|0.0003149
08:31:56|0.000315
08:31:57|0.00031479
08:31:58|0.00031499
08:31:59|0.000315
08:31:59|0.00031594
08:32:00|0.00031525
08:32:02|0.00031534
08:32:02|0.00030978
08:32:04|0.00031147
08:32:05|0.00031209
08:32:06|0.00031096
08:32:07|0.00031235
08:32:09|0.0003093
08:32:10|0.00030975
08:32:11|0.00030916
08:32:12|0.00031192
08:32:13|0.00031118
08:32:14|0.00030887
08:32:15|0.00031
08:32:16|0.00030888
08:32:17|0.00030999
08:32:18|0.00030979
08:32:18|0.00030977
08:32:19|0.00030888
08:32:21|0.00030891
08:32:22|0.00030886
08:32:23|0.00030902
08:32:24|0.00030884
08:32:25|0.00030898
08:32:26|0.00030904
08:32:28|0.00030917
08:32:29|0.00030919
08:32:30|0.00030921
08:32:31|0.00030902
08:32:32|0.00030983
08:32:32|0.00030977
08:32:34|0.00030966
08:32:35|0.00030935
08:32:36|0.00030966
08:32:36|0.00030963
08:32:38|0.00030981
08:32:39|0.0003097
08:32:40|0.00030904
08:32:41|0.00030904
08:32:41|0.00030926
08:32:43|0.00030906
08:32:44|0.00030901
08:32:45|0.0003092
08:32:46|0.00030869
08:32:47|0.00030832
08:32:48|0.00030825
08:32:49|0.00030816
08:32:50|0.00030749
08:32:51|0.00030773
08:32:52|0.0003076
08:32:53|0.00030789
08:32:54|0.00030773
08:32:56|0.00030812
08:32:56|0.00030865
08:32:57|0.00030878
08:32:58|0.00030838
08:33:00|0.00030812
08:33:01|0.000308
08:33:02|0.00030821
08:33:03|0.0003078
08:33:03|0.00030703
08:33:05|0.00030672
08:33:05|0.00030661
08:33:07|0.00030618
08:33:08|0.00030642
08:33:09|0.00030633
08:33:10|0.00030653
08:33:11|0.00030647
08:33:12|0.00030721
08:33:13|0.00030775
08:33:14|0.00030745
08:33:16|0.00030709
08:33:16|0.0003074
08:33:17|0.00030629
08:33:18|0.0003068
08:33:19|0.00030677
08:33:21|0.00030652
08:33:23|0.00030667
08:33:23|0.00030561
08:33:24|0.00030561
08:33:25|0.00030667
08:33:26|0.00030683
08:33:27|0.00030584
08:33:28|0.0003057
08:33:29|0.00030564
08:33:30|0.00030583
08:33:31|0.00030571
08:33:32|0.00030584
08:33:33|0.000306
08:33:34|0.00030587
08:33:35|0.0003081
08:33:36|0.00030848
08:33:37|0.00030899
08:33:39|0.00030932
08:33:40|0.0003093
08:33:41|0.00030903
08:33:43|0.000309
08:33:43|0.000309
08:33:44|0.000309
08:33:45|0.00030899
08:33:46|0.00030929
08:33:47|0.00030988
08:33:48|0.00030989
08:33:49|0.00031
08:33:50|0.00030947
08:33:51|0.00030882
08:33:52|0.00030811
08:33:53|0.00030818
08:33:54|0.00030872
08:33:55|0.00030854
08:33:57|0.00030882
08:33:57|0.00030898
08:33:58|0.00030896
08:34:00|0.00030898
08:34:01|0.00030869
08:34:01|0.00030889
08:34:03|0.00030837
08:34:04|0.00030879
08:34:04|0.00030803
08:34:05|0.000308
08:34:06|0.00030726
08:34:08|0.00030747
08:34:08|0.00030683
08:34:10|0.00030655
08:34:10|0.00030648
08:34:12|0.00030677
08:34:14|0.00030671
08:34:14|0.00030661
08:34:15|0.00030618
08:34:16|0.00030694
08:34:17|0.00030725
08:34:19|0.0003072
08:34:20|0.00030703
08:34:20|0.00030702
08:34:22|0.00030721
08:34:23|0.00030716
08:34:25|0.000307
08:34:25|0.0003068
08:34:27|0.00030777
08:34:29|0.0003075
08:34:29|0.00030778
08:34:30|0.00030818
08:34:31|0.0003082
08:34:32|0.0003081
08:34:33|0.00030785
08:34:34|0.00030782
08:34:35|0.00030784
08:34:36|0.00030788
08:34:37|0.00030816
08:34:38|0.0003088
08:34:39|0.00030866
08:34:40|0.00030884
08:34:41|0.00030884
08:34:42|0.00030868
08:34:43|0.00030854
08:34:45|0.00030863
08:34:46|0.00030845
08:34:46|0.00030746
08:34:48|0.00030743
08:34:49|0.00030841
08:34:50|0.00030806
08:34:51|0.00030853
08:34:51|0.00030884
08:34:53|0.0003089
08:34:53|0.00030886
08:34:54|0.00030901
08:34:55|0.00030949
08:34:57|0.00030999
08:34:57|0.00030982
08:34:59|0.00031
08:35:00|0.00030995
08:35:00|0.00030997
08:35:02|0.00030997
08:35:03|0.00030994
08:35:03|0.00030997
08:35:05|0.00030923
08:35:07|0.00030886
08:35:07|0.000309
08:35:08|0.00030968
08:35:09|0.00030979
08:35:10|0.00030932
08:35:11|0.00030884
08:35:12|0.00030938
08:35:13|0.0003096
08:35:15|0.0003099
08:35:16|0.0003098
08:35:17|0.00030945
08:35:18|0.00030928
08:35:18|0.0003094
08:35:20|0.0003095
08:35:20|0.00030955
08:35:22|0.0003098
08:35:23|0.00030953
08:35:24|0.00030963
08:35:25|0.00030953
08:35:26|0.0003093
08:35:26|0.000309
08:35:27|0.00030922
08:35:30|0.00030913
08:35:30|0.00030861
08:35:31|0.00030867
08:35:32|0.00030813
08:35:34|0.00030794
08:35:35|0.00030872
08:35:35|0.00030802
08:35:37|0.0003075
08:35:37|0.00030778
08:35:39|0.00030755
08:35:40|0.00030782
08:35:40|0.00030775
08:35:41|0.00030753
08:35:42|0.00030725
08:35:45|0.00030754
08:35:45|0.00030726
08:35:46|0.00030748
08:35:47|0.00030732
08:35:48|0.00030755
08:35:49|0.00030748
08:35:50|0.00030769
08:35:51|0.00030755
08:35:52|0.0003072
08:35:54|0.00030618
08:35:55|0.00030585
08:35:55|0.00030562
08:35:57|0.00030611
08:35:58|0.00030617
08:35:58|0.00030608
08:36:00|0.00030623
08:36:00|0.00030658
08:36:02|0.00030694
08:36:03|0.00030678
08:36:04|0.00030712
08:36:06|0.00030755
08:36:06|0.000308
08:36:07|0.00030847
08:36:08|0.00030832
08:36:09|0.0003082
08:36:10|0.00030825
08:36:11|0.00030841
08:36:13|0.00030802
08:36:14|0.00030768
08:36:16|0.00030793
08:36:17|0.00030838
08:36:18|0.00030783
08:36:20|0.00030796
08:36:20|0.00030771
08:36:21|0.00030759
08:36:23|0.00030783
08:36:24|0.00030786
08:36:25|0.00030788
08:36:25|0.00030758
08:36:27|0.00030764
08:36:28|0.0003078
08:36:28|0.00030761
08:36:30|0.00030748
08:36:31|0.0003074
08:36:32|0.00030723
08:36:33|0.00030789
08:36:34|0.00030799
08:36:34|0.00030805
08:36:37|0.00030798
08:36:37|0.00030798
08:36:38|0.000308
08:36:39|0.00030796
08:36:40|0.00030783
08:36:41|0.00030799
08:36:42|0.000308
08:36:43|0.00030821
08:36:44|0.00030836
08:36:45|0.00030832
08:36:47|0.000309
08:36:47|0.000309
08:36:49|0.00030917
08:36:49|0.00030934
08:36:51|0.00030943
08:36:52|0.00030952
08:36:53|0.00030956
08:36:53|0.00030946
08:36:54|0.00030943
08:36:56|0.00030925
08:36:57|0.00031
08:36:58|0.00031
08:36:58|0.00031084
08:37:00|0.00031186
08:37:02|0.00031199
08:37:02|0.0003125
08:37:03|0.00031077
08:37:04|0.00031125
08:37:06|0.00031296
08:37:06|0.00031264
08:37:08|0.00031267
08:37:09|0.00031395
08:37:10|0.00031357
08:37:11|0.0003136
08:37:12|0.00031399
08:37:14|0.0003143
08:37:15|0.00031458
08:37:17|0.00031467
08:37:17|0.00031479
08:37:18|0.00031497
08:37:19|0.00031447
08:37:20|0.00031375
08:37:21|0.00031366
08:37:23|0.0003139
08:37:23|0.00031391
08:37:24|0.00031393
08:37:25|0.00031412
08:37:28|0.00031377
08:37:29|0.00031367
08:37:29|0.00031357
08:37:30|0.00031342
08:37:31|0.00031378
08:37:32|0.00031379
08:37:33|0.00031344
08:37:34|0.0003136
08:37:35|0.00031375
08:37:36|0.00031356
08:37:37|0.00031063
08:37:38|0.00031086
08:37:39|0.00031079
08:37:40|0.00031119
08:37:42|0.00031095
08:37:42|0.00031151
08:37:43|0.00031162
08:37:44|0.00031232
08:37:45|0.00031232
08:37:46|0.00031261
08:37:47|0.00031299
08:37:48|0.0003128
08:37:50|0.0003132
08:37:51|0.00031323
08:37:52|0.00031325
08:37:52|0.00031312
08:37:54|0.00031328
08:37:54|0.0003132
08:37:56|0.00031298
08:37:57|0.00031234
08:37:57|0.00031166
08:37:59|0.00031184
08:37:59|0.0003115
08:38:00|0.00031125
08:38:01|0.00031139
08:38:02|0.00031153
08:38:04|0.00031168
08:38:05|0.00031192
08:38:06|0.00031192
08:38:07|0.00031228
08:38:07|0.00031196
08:38:09|0.00031232
08:38:10|0.00031291
08:38:11|0.00031306
08:38:12|0.00031376
08:38:13|0.00031458
08:38:13|0.00031454
08:38:16|0.00031451
08:38:17|0.00031495
08:38:18|0.00031485
08:38:19|0.00031489
08:38:20|0.00031476
08:38:21|0.00031455
08:38:21|0.00031459
08:38:23|0.0003149
08:38:24|0.00031493
08:38:25|0.00031496
08:38:25|0.00031546
08:38:27|0.00031558
08:38:28|0.00031517
08:38:29|0.00031517
08:38:30|0.0003154
08:38:31|0.00031525
08:38:32|0.00031545
08:38:33|0.00031548
08:38:33|0.000316
08:38:35|0.00031597
08:38:36|0.0003161
08:38:36|0.00031645
08:38:37|0.00031671
08:38:39|0.0003169
08:38:39|0.00031736
08:38:41|0.00031712
08:38:42|0.0003175
08:38:42|0.00031752
08:38:44|0.00031735
08:38:45|0.00031772
08:38:45|0.00031753
08:38:46|0.00031769
08:38:48|0.00031767
08:38:49|0.00031737
08:38:50|0.00031668
08:38:50|0.00031544
08:38:52|0.00031497
08:38:54|0.00031559
08:38:54|0.00031511
08:38:55|0.00031544
08:38:56|0.00031543
08:38:58|0.00031497
08:38:59|0.00031472
08:39:00|0.00031499
08:39:01|0.00031523
08:39:02|0.00031524
08:39:04|0.00031577
08:39:04|0.00031596
08:39:06|0.0003168
08:39:07|0.00031694
08:39:07|0.00031733
08:39:08|0.00031688
08:39:10|0.00031726
08:39:12|0.00031893
08:39:12|0.00031925
08:39:13|0.00031953
08:39:15|0.00031899
08:39:17|0.00031865
08:39:17|0.00031947
08:39:19|0.00031913
08:39:21|0.0003191
08:39:22|0.00031898
08:39:23|0.00031898
08:39:24|0.00031865
08:39:25|0.00031902
08:39:26|0.00031903
08:39:27|0.00031913
08:39:28|0.00031999
08:39:29|0.00031903
08:39:30|0.00031945
08:39:31|0.00031967
08:39:32|0.00031981
08:39:33|0.00031975
08:39:34|0.00031993
08:39:35|0.00031976
08:39:36|0.00031996
08:39:37|0.00031966
08:39:38|0.00031866
08:39:40|0.00031924
08:39:40|0.00031954
08:39:41|0.00031957
08:39:42|0.00031917
08:39:43|0.00031935
08:39:44|0.00031942
08:39:45|0.00031952
08:39:46|0.00031952
08:39:47|0.00031999
08:39:48|0.00031971
08:39:49|0.00031997
08:39:51|0.00031999
08:39:51|0.00031996
08:39:52|0.00031983
08:39:54|0.0003195
08:39:55|0.0003195
08:39:55|0.00031934
08:39:56|0.0003187
08:39:57|0.00031744
08:39:59|0.00031582
08:40:00|0.00031485
08:40:01|0.00031534
08:40:02|0.00031581
08:40:03|0.00031703
08:40:04|0.00031886
08:40:05|0.00031745
08:40:06|0.00031735
08:40:07|0.00031624
08:40:08|0.00031599
08:40:09|0.00031687
08:40:10|0.00031705
08:40:11|0.00031769
08:40:12|0.00031684
08:40:13|0.00031701
08:40:14|0.00031694
08:40:15|0.00031694
08:40:17|0.0003168
08:40:18|0.00031692
08:40:19|0.00031729
08:40:20|0.00031754
08:40:21|0.0003177
08:40:23|0.00031795
08:40:23|0.00031787
08:40:25|0.00031728
08:40:26|0.00031786
08:40:27|0.0003176
08:40:28|0.00031797
08:40:29|0.00031787
08:40:30|0.00031824
08:40:31|0.00031882
08:40:32|0.00031763
08:40:33|0.00031918
08:40:34|0.0003189
08:40:35|0.00031869
08:40:36|0.00031859
08:40:37|0.00031895
08:40:38|0.00031848
08:40:39|0.00031841
08:40:40|0.00031824
08:40:41|0.00031802
08:40:42|0.0003185
08:40:43|0.00031822
08:40:44|0.000318
08:40:45|0.00031872
08:40:47|0.00031817
08:40:48|0.00031837
08:40:48|0.00031867
08:40:50|0.00031899
08:40:50|0.00031897
08:40:51|0.00031885
08:40:53|0.00031873
08:40:54|0.00031861
08:40:54|0.00031874
08:40:55|0.00031881
08:40:56|0.00031858
08:40:58|0.00031881
08:40:59|0.00031859
08:40:59|0.00031852
08:41:00|0.00031844
08:41:02|0.0003186
08:41:03|0.00031875
08:41:04|0.00031876
08:41:05|0.00031863
08:41:06|0.00031881
08:41:07|0.00031851
08:41:08|0.00031865
08:41:09|0.00031879
08:41:10|0.00031873
08:41:11|0.00031801
08:41:12|0.00031819
08:41:13|0.00031676
08:41:14|0.00031666
08:41:15|0.00031667
08:41:16|0.00031669
08:41:17|0.00031671
08:41:18|0.00031697
08:41:20|0.00031703
08:41:20|0.00031695
08:41:22|0.00031691
08:41:23|0.00031689
08:41:24|0.0003168
08:41:24|0.00031673
08:41:25|0.00031677
08:41:26|0.00031674
08:41:27|0.0003168
08:41:29|0.00031678
08:41:30|0.00031666
08:41:31|0.00031676
08:41:32|0.00031663
08:41:33|0.00031595
08:41:33|0.00031576
08:41:34|0.00031515
08:41:36|0.000315
08:41:36|0.000315
08:41:38|0.000315
08:41:39|0.00031474
08:41:40|0.000314
08:41:41|0.00031
08:41:41|0.00031026
08:41:42|0.00031247
08:41:44|0.00031297
08:41:44|0.00031283
08:41:46|0.00031217
08:41:46|0.00031263
08:41:47|0.00031182
08:41:48|0.00031128
08:41:49|0.00031184
08:41:50|0.00031178
08:41:52|0.00031184
08:41:53|0.0003117
08:41:54|0.00030987
08:41:55|0.0003112
08:41:56|0.00031154
08:41:58|0.00030975
08:41:59|0.00030967
08:41:59|0.00030903
08:42:00|0.00030962
08:42:01|0.00031019
08:42:03|0.00031002
08:42:04|0.00031004
08:42:05|0.00031003
08:42:06|0.00031029
08:42:07|0.00030989
08:42:08|0.00030996
08:42:10|0.0003099
08:42:10|0.00030961
08:42:11|0.00030971
08:42:12|0.00030972
08:42:13|0.00030979
08:42:15|0.00030991
08:42:15|0.00030997
08:42:16|0.00030999
08:42:18|0.00030997
08:42:19|0.0003101
08:42:20|0.00031008
08:42:21|0.00031009
08:42:22|0.00031
08:42:23|0.00031004
08:42:25|0.00030938
08:42:25|0.00030825
08:42:26|0.00030833
08:42:27|0.00030857
08:42:28|0.0003075
08:42:29|0.00030784
08:42:30|0.00030747
08:42:31|0.00030737
08:42:33|0.00030717
08:42:34|0.00030628
08:42:35|0.00030573
08:42:36|0.00030649
08:42:37|0.0003066
08:42:38|0.00030712
08:42:39|0.0003066
08:42:40|0.00030761
08:42:41|0.0003076
08:42:42|0.00030792
08:42:43|0.00030799
08:42:44|0.00030772
08:42:46|0.00030818
08:42:46|0.00030831
08:42:47|0.00030836
08:42:48|0.00030835
08:42:49|0.00030814
08:42:50|0.00030844
08:42:51|0.00030817
08:42:52|0.00030737
08:42:53|0.00030652
08:42:54|0.00030693
08:42:55|0.00030651
08:42:56|0.00030671
08:42:57|0.0003054
08:42:58|0.0003063
08:42:59|0.00030511
08:43:00|0.0003054
08:43:01|0.00030619
08:43:02|0.00030654
08:43:03|0.00030702
08:43:04|0.00030795
08:43:05|0.0003083
08:43:06|0.00030794
08:43:07|0.000308
08:43:08|0.00030812
08:43:10|0.00030802
08:43:11|0.00030659
08:43:12|0.00030338
08:43:13|0.00030549
08:43:13|0.00030483
08:43:15|0.00030502
08:43:16|0.00030556
08:43:17|0.00030483
08:43:18|0.00030457
08:43:19|0.0003045
08:43:21|0.00030469
08:43:21|0.00030404
08:43:22|0.00030421
08:43:24|0.00030367
08:43:24|0.00030359
08:43:26|0.00030327
08:43:27|0.00030339
08:43:28|0.00030318
08:43:29|0.00030359
08:43:29|0.00030376
08:43:31|0.00030376
08:43:32|0.00030499
08:43:33|0.00030497
08:43:33|0.00030482
08:43:36|0.00030527
08:43:36|0.00030719
08:43:37|0.000307
08:43:38|0.00030692
08:43:39|0.00030699
08:43:41|0.00030717
08:43:42|0.0003074
08:43:43|0.00030719
08:43:44|0.00030716
08:43:45|0.00030715
08:43:47|0.00030663
08:43:48|0.00030647
08:43:49|0.00030665
08:43:50|0.00030666
08:43:51|0.00030662
08:43:52|0.00030765
08:43:53|0.00030775
08:43:54|0.00030776
08:43:55|0.00030765
08:43:57|0.00030781
08:43:57|0.00030786
08:43:58|0.00030785
08:43:59|0.00030785
08:44:00|0.00030801
08:44:01|0.00030817
08:44:03|0.00030793
08:44:03|0.0003079
08:44:04|0.00030815
08:44:05|0.00030716
08:44:07|0.00030565
08:44:07|0.00030601
08:44:09|0.0003062
08:44:09|0.00030593
08:44:10|0.00030601
08:44:11|0.00030536
08:44:12|0.00030573
08:44:13|0.00030539
08:44:14|0.00030561
08:44:15|0.00030575
08:44:16|0.00030603
08:44:18|0.00030697
08:44:19|0.00030701
08:44:20|0.00030703
08:44:21|0.00030739
08:44:22|0.00030731
08:44:23|0.00030732
08:44:24|0.00030749
08:44:25|0.00030757
08:44:26|0.0003078
08:44:27|0.00030781
08:44:28|0.00030776
08:44:29|0.00030794
08:44:30|0.00030797
08:44:31|0.00030832
08:44:32|0.00030821
08:44:33|0.00030884
08:44:35|0.00030954
08:44:36|0.00030982
08:44:36|0.00030998
08:44:37|0.00030956
08:44:38|0.00030911
08:44:40|0.0003089
08:44:41|0.00030835
08:44:42|0.00030836
08:44:44|0.00030868
08:44:44|0.00030858
08:44:45|0.00030857
08:44:47|0.000309
08:44:48|0.00030879
08:44:49|0.00030877
08:44:51|0.00030802
08:44:52|0.00030818
08:44:52|0.00030753
08:44:54|0.00030827
08:44:54|0.00030798
08:44:56|0.00030825
08:44:57|0.00030834
08:44:57|0.00030867
08:44:59|0.00030876
08:44:59|0.00030874
08:45:01|0.00030768
08:45:02|0.00030831
08:45:03|0.00030835
08:45:03|0.00030834
08:45:05|0.00030766
08:45:06|0.0003069
08:45:08|0.00030654
08:45:09|0.00030642
08:45:10|0.0003068
08:45:11|0.00030517
08:45:12|0.00030477
08:45:13|0.000304
08:45:14|0.00030417
08:45:15|0.000304
08:45:16|0.00030347
08:45:17|0.00030391
08:45:18|0.00030381
08:45:19|0.00030382
08:45:20|0.00030459
08:45:21|0.00030453
08:45:23|0.000304
08:45:24|0.00030409
08:45:25|0.00030428
08:45:26|0.00030407
08:45:28|0.00030439
08:45:29|0.000304
08:45:30|0.00030393
08:45:31|0.00030368
08:45:32|0.00030329
08:45:33|0.00030331
08:45:34|0.00030355
08:45:36|0.00030311
08:45:37|0.000303
08:45:38|0.00030311
08:45:38|0.00030311
08:45:39|0.00030311
08:45:40|0.00030191
08:45:42|0.0003015
08:45:42|0.00030064
08:45:43|0.00030109
08:45:45|0.00030108
08:45:46|0.00030081
08:45:47|0.00030012
08:45:48|0.00029921
08:45:49|0.00029934
08:45:50|0.0002992
08:45:51|0.00029934
08:45:52|0.00029993
08:45:53|0.00030059
08:45:54|0.00030448
08:45:55|0.00030167
08:45:56|0.00030154
08:45:57|0.00030173
08:45:58|0.00030166
08:45:59|0.00030121
08:46:00|0.00030118
08:46:02|0.00030133
08:46:03|0.00030093
08:46:04|0.00030073
08:46:05|0.00030047
08:46:06|0.00030049
08:46:07|0.00030051
08:46:09|0.00030063
08:46:09|0.00030122
08:46:10|0.00030317
08:46:11|0.00030247
08:46:12|0.00030228
08:46:13|0.00030224
08:46:14|0.00030366
08:46:15|0.00030395
08:46:16|0.00030414
08:46:17|0.00030404
08:46:18|0.0003039
08:46:19|0.00030384
08:46:20|0.00030363
08:46:21|0.0003036
08:46:22|0.0003036
08:46:23|0.0003039
08:46:24|0.00030408
08:46:26|0.00030395
08:46:27|0.00030346
08:46:28|0.00030368
08:46:28|0.00030366
08:46:31|0.00030367
08:46:31|0.0003036
08:46:33|0.00030378
08:46:34|0.00030349
08:46:35|0.0003036
08:46:37|0.00030387
08:46:37|0.00030391
08:46:38|0.00030431
08:46:39|0.00030498
08:46:40|0.00030483
08:46:41|0.000305
08:46:43|0.00030483
08:46:44|0.00030474
08:46:45|0.00030487
08:46:47|0.00030467
08:46:47|0.00030461
08:46:48|0.00030379
08:46:49|0.0003038
08:46:50|0.00030377
08:46:51|0.00030392
08:46:52|0.00030386
08:46:53|0.0003042
08:46:54|0.00030391
08:46:55|0.00030449
08:46:56|0.00030444
08:46:57|0.00030459
08:46:58|0.00030447
08:46:59|0.00030456
08:47:00|0.00030437
08:47:01|0.00030475
08:47:02|0.00030468
08:47:03|0.00030473
08:47:04|0.00030479
08:47:05|0.000305
08:47:06|0.00030463
08:47:07|0.000305
08:47:08|0.00030536
08:47:09|0.00030554
08:47:10|0.00030535
08:47:12|0.00030528
08:47:13|0.00030527
08:47:15|0.0003064
08:47:15|0.000307
08:47:16|0.0003074
08:47:17|0.00030811
08:47:18|0.00030811
08:47:19|0.00030799
08:47:20|0.00030794
08:47:21|0.00030853
08:47:22|0.00030759
08:47:24|0.00030782
08:47:26|0.00030755
08:47:26|0.00030702
08:47:27|0.00030724
08:47:28|0.00030706
08:47:29|0.00030711
08:47:30|0.00030756
08:47:32|0.00030753
08:47:33|0.00030765
08:47:34|0.00030768
08:47:36|0.00030781
08:47:36|0.0003079
08:47:37|0.00030779
08:47:38|0.00030782
08:47:40|0.00030796
08:47:40|0.00030793
08:47:41|0.000308
08:47:43|0.00030845
08:47:43|0.00030813
08:47:45|0.00030808
08:47:47|0.00030669
08:47:47|0.00030707
08:47:48|0.00030654
08:47:49|0.00030864
08:47:50|0.00030874
08:47:51|0.00030858
08:47:52|0.00030839
08:47:53|0.00030864
08:47:54|0.00030869
08:47:55|0.00030889
08:47:56|0.00030898
08:47:57|0.00030893
08:47:58|0.00030884
08:47:59|0.0003096
08:48:00|0.00030908
08:48:01|0.00030899
08:48:03|0.00030991
08:48:04|0.00030996
08:48:06|0.0003098
08:48:06|0.00030996
08:48:07|0.00031
08:48:09|0.0003107
08:48:10|0.00031071
08:48:11|0.00031055
08:48:12|0.00031062
08:48:13|0.00031085
08:48:14|0.00031105
08:48:14|0.00031119
08:48:16|0.00031112
08:48:17|0.00031105
08:48:18|0.00031183
08:48:19|0.000312
08:48:20|0.00031186
08:48:21|0.00031238
08:48:22|0.0003128
08:48:23|0.00031298
08:48:24|0.00031324
08:48:26|0.00031349
08:48:26|0.00031345
08:48:27|0.00031366
08:48:28|0.00031369
08:48:29|0.00031387
08:48:30|0.00031388
08:48:31|0.00031364
08:48:33|0.00031226
08:48:34|0.00030788
08:48:36|0.00030959
08:48:36|0.00030936
08:48:37|0.00030944
08:48:38|0.00031015
08:48:39|0.00030967
08:48:40|0.00031067
08:48:41|0.00031085
08:48:42|0.00031089
08:48:44|0.00031097
08:48:45|0.00031143
08:48:46|0.00031106
08:48:48|0.00031087
08:48:49|0.00031017
08:48:50|0.00031
08:48:51|0.00030979
08:48:53|0.00030961
08:48:53|0.000309
08:48:54|0.00030911
08:48:55|0.00030885
08:48:56|0.00030873
08:48:57|0.00030793
08:48:59|0.0003079
08:49:00|0.00030784
08:49:00|0.00030825
08:49:01|0.00030805
08:49:02|0.00030862
08:49:05|0.00030799
08:49:05|0.0003087
08:49:06|0.00030879
08:49:07|0.00030898
08:49:08|0.0003092
08:49:09|0.00030972
08:49:10|0.00030995
08:49:11|0.00030996
08:49:12|0.00031004
08:49:13|0.00031031
08:49:14|0.0003101
08:49:15|0.00031
08:49:16|0.00030961
08:49:17|0.00030937
08:49:18|0.00030833
08:49:19|0.00030839
08:49:20|0.00030826
08:49:21|0.00030868
08:49:22|0.00030951
08:49:23|0.00030979
08:49:24|0.00031014
08:49:25|0.00031
08:49:26|0.00031013
08:49:27|0.00031045
08:49:28|0.00031012
08:49:29|0.00031017
08:49:30|0.00031052
08:49:32|0.00030997
08:49:32|0.00031
08:49:35|0.0003104
08:49:35|0.00031049
08:49:36|0.00030999
08:49:38|0.00031037
08:49:38|0.00031036
08:49:39|0.00031036
08:49:40|0.00031025
08:49:41|0.00031026
08:49:42|0.00031054
08:49:43|0.00031055
08:49:44|0.00031051
08:49:46|0.00031056
08:49:47|0.00031079
08:49:48|0.00031074
08:49:48|0.00031059
08:49:49|0.00031072
08:49:50|0.00031056
08:49:52|0.00031074
08:49:52|0.000311
08:49:54|0.000311
08:49:55|0.00031076
08:49:55|0.00031045
08:49:58|0.00031097
08:49:58|0.00031096
08:50:00|0.00030999
08:50:00|0.00030985
08:50:01|0.00031
08:50:03|0.0003098
08:50:04|0.00030989
08:50:06|0.0003103
08:50:07|0.00031036
08:50:08|0.00031041
08:50:09|0.00031039
08:50:09|0.00031004
08:50:11|0.00031006
08:50:13|0.00031016
08:50:13|0.00031016
08:50:14|0.00031016
08:50:15|0.00031036
08:50:16|0.00031032
08:50:17|0.00031026
08:50:18|0.00031025
08:50:19|0.00031031
08:50:20|0.00031036
08:50:21|0.0003103
08:50:22|0.00031028
08:50:23|0.00031026
08:50:24|0.00031027
08:50:26|0.00030902
08:50:28|0.00030918
08:50:29|0.00030802
08:50:30|0.00030823
08:50:30|0.00030687
08:50:32|0.00030669
08:50:33|0.00030617
08:50:34|0.00030632
08:50:35|0.00030625
08:50:36|0.00030615
08:50:36|0.00030599
08:50:37|0.00030582
08:50:40|0.00030561
08:50:40|0.00030579
08:50:42|0.00030595
08:50:44|0.00030689
08:50:44|0.00030668
08:50:45|0.00030675
08:50:46|0.00030666
08:50:47|0.00030668
08:50:48|0.00030684
08:50:49|0.00030673
08:50:50|0.00030624
08:50:51|0.00030662
08:50:52|0.00030649
08:50:53|0.00030642
08:50:54|0.00030638
08:50:55|0.00030679
08:50:56|0.00030682
08:50:58|0.00030699
08:50:59|0.00030699
08:51:00|0.00030704
08:51:01|0.00030718
08:51:02|0.00030725
08:51:03|0.0003077
08:51:04|0.00030788
08:51:05|0.00030899
08:51:06|0.00030935
08:51:07|0.00030849
08:51:08|0.00030837
08:51:09|0.00030846
08:51:10|0.00030804
08:51:11|0.00030788
08:51:12|0.00030768
08:51:12|0.00030753
08:51:14|0.00030748
08:51:15|0.00030745
08:51:16|0.00030758
08:51:17|0.00030763
08:51:19|0.00030781
08:51:19|0.00030799
08:51:20|0.00030776
08:51:21|0.0003076
08:51:22|0.00030768
08:51:23|0.00030786
08:51:24|0.00030746
08:51:25|0.00030748
08:51:26|0.00030782
08:51:27|0.00030781
08:51:29|0.00030757
08:51:29|0.00030744
08:51:32|0.00030771
08:51:33|0.00030741
08:51:34|0.00030754
08:51:35|0.00030758
08:51:37|0.00030779
08:51:37|0.00030718
08:51:38|0.00030738
08:51:39|0.00030725
08:51:40|0.00030695
08:51:42|0.00030682
08:51:43|0.00030694
08:51:44|0.000307
08:51:46|0.00030672
08:51:47|0.00030666
08:51:48|0.00030683
08:51:49|0.000307
08:51:49|0.00030736
08:51:50|0.00030701
08:51:51|0.00030638
08:51:53|0.00030659
08:51:53|0.0003071
08:51:54|0.00030714
08:51:56|0.00030635
08:51:57|0.0003065
08:51:57|0.0003065
08:51:59|0.00030603
08:51:59|0.000306
08:52:01|0.00030634
08:52:02|0.00030595
08:52:03|0.0003063
08:52:04|0.00030648
08:52:05|0.0003067
08:52:06|0.0003062
08:52:07|0.00030648
08:52:09|0.00030636
08:52:09|0.00030629
08:52:10|0.00030616
08:52:11|0.00030602
08:52:12|0.00030608
08:52:13|0.0003052
08:52:15|0.00030625
08:52:16|0.00030608
08:52:17|0.00030549
08:52:18|0.00030519
08:52:19|0.00030566
08:52:20|0.00030506
08:52:21|0.00030555
08:52:22|0.00030519
08:52:23|0.00030504
08:52:24|0.000305
08:52:25|0.00030499
08:52:26|0.00030498
08:52:27|0.00030489
08:52:28|0.00030481
08:52:29|0.00030498
08:52:30|0.00030476
08:52:31|0.00030485
08:52:32|0.00030472
08:52:33|0.0003045
08:52:34|0.0003045
08:52:35|0.00030447
08:52:36|0.00030408
08:52:37|0.00030466
08:52:39|0.00030423
08:52:40|0.000304
08:52:42|0.00030365
08:52:42|0.00030365
08:52:43|0.000304
08:52:44|0.00030387
08:52:46|0.00030347
08:52:47|0.00030362
08:52:48|0.0003033
08:52:48|0.00030317
08:52:49|0.00030303
08:52:51|0.00030322
08:52:52|0.00030317
08:52:53|0.000303
08:52:53|0.00030291
08:52:55|0.000303
08:52:56|0.00030263
08:52:57|0.00030242
08:52:58|0.00030182
08:53:00|0.00030232
08:53:00|0.00030216
08:53:01|0.00030218
08:53:02|0.00030289
08:53:03|0.00030242
08:53:05|0.00030239
08:53:06|0.00030216
08:53:08|0.00030207
08:53:08|0.0003016
08:53:09|0.00030119
08:53:11|0.00030151
08:53:11|0.00030118
08:53:13|0.00030098
08:53:14|0.00030088
08:53:15|0.00030107
08:53:17|0.00030071
08:53:17|0.00030087
08:53:18|0.00030058
08:53:19|0.00030036
08:53:21|0.00030052
08:53:22|0.00030052
08:53:23|0.00030036
08:53:24|0.00030052
08:53:24|0.00030037
08:53:26|0.00030072
08:53:27|0.0003016
08:53:28|0.00030133
08:53:30|0.00030121
08:53:31|0.00030143
08:53:32|0.00030127
08:53:33|0.00030194
08:53:34|0.00030194
08:53:34|0.00030217
08:53:35|0.00030277
08:53:37|0.00030298
08:53:38|0.00030289
08:53:39|0.00030272
08:53:40|0.00030271
08:53:41|0.00030289
08:53:42|0.00030313
08:53:43|0.0003028
08:53:45|0.00030275
08:53:45|0.00030249
08:53:46|0.00030233
08:53:47|0.0003025
08:53:48|0.00030262
08:53:49|0.00030247
08:53:50|0.00030229
08:53:51|0.00030247
08:53:52|0.00030253
08:53:53|0.0003022
08:53:54|0.00030159
08:53:55|0.00030208
08:53:56|0.00030149
08:53:57|0.00030173
08:53:58|0.00030102
08:53:59|0.00030105
08:54:00|0.00030328
08:54:01|0.00030322
08:54:02|0.00030388
08:54:04|0.00030496
08:54:05|0.000305
08:54:06|0.0003049
08:54:07|0.00030501
08:54:08|0.00030521
08:54:10|0.00030536
08:54:10|0.0003059
08:54:11|0.00030498
08:54:12|0.00030506
08:54:14|0.00030482
08:54:14|0.00030483
08:54:15|0.00030495
08:54:16|0.00030495
08:54:17|0.000305
08:54:19|0.00030498
08:54:20|0.00030523
08:54:21|0.00030557
08:54:22|0.00030545
08:54:23|0.00030628
08:54:24|0.00030637
08:54:26|0.00030669
08:54:26|0.0003064
08:54:27|0.00030643
08:54:28|0.00030659
08:54:29|0.0003064
08:54:31|0.00030638
08:54:32|0.00030689
08:54:33|0.00030644
08:54:34|0.00030651
08:54:35|0.00030618
08:54:37|0.0003051
08:54:38|0.00030534
08:54:38|0.0003063
08:54:39|0.00030623
08:54:41|0.0003056
08:54:42|0.00030557
08:54:43|0.00030578
08:54:44|0.00030593
08:54:45|0.00030576
08:54:46|0.0003059
08:54:47|0.00030588
08:54:48|0.00030599
08:54:49|0.00030607
08:54:50|0.00030631
08:54:51|0.00030324
08:54:52|0.00030343
08:54:53|0.00030373
08:54:55|0.00030402
08:54:56|0.00030494
08:54:58|0.000305
08:54:58|0.00030513
08:54:59|0.00030481
08:55:00|0.00030529
08:55:01|0.00030528
08:55:02|0.00030531
08:55:04|0.00030587
08:55:05|0.00030587
08:55:06|0.00030599
08:55:07|0.00030582
08:55:08|0.00030587
08:55:09|0.00030587
08:55:10|0.00030593
08:55:12|0.00030619
08:55:12|0.00030634
08:55:13|0.0003065
08:55:14|0.00030686
08:55:15|0.00030693
08:55:16|0.000307
08:55:17|0.00030697
08:55:18|0.00030707
08:55:19|0.00030698
08:55:20|0.00030701
08:55:21|0.000307
08:55:22|0.00030696
08:55:23|0.00030684
08:55:24|0.00030698
08:55:26|0.00030698
08:55:26|0.000307
08:55:27|0.000307
08:55:28|0.000307
08:55:29|0.00030724
08:55:30|0.00030679
08:55:32|0.00030682
08:55:34|0.00030684
08:55:35|0.00030591
08:55:35|0.00030584
08:55:38|0.00030569
08:55:38|0.00030507
08:55:39|0.00030505
08:55:41|0.00030456
08:55:42|0.00030497
08:55:43|0.00030483
08:55:44|0.00030503
08:55:45|0.00030473
08:55:46|0.00030528
08:55:47|0.000305
08:55:48|0.00030481
08:55:49|0.00030513
08:55:50|0.00030492
08:55:50|0.00030355
08:55:52|0.00030381
08:55:53|0.00030383
08:55:54|0.00030415
08:55:55|0.00030356
08:55:56|0.00030364
08:55:57|0.00030343
08:55:58|0.00030322
08:55:59|0.000303
08:56:00|0.00030267
08:56:01|0.00030272
08:56:02|0.00030236
08:56:03|0.00030219
08:56:04|0.00030193
08:56:05|0.00030229
08:56:06|0.00030192
08:56:07|0.00030178
08:56:08|0.00030225
08:56:09|0.000302
08:56:10|0.00030246
08:56:11|0.0003022
08:56:12|0.00030273
08:56:13|0.00030241
08:56:14|0.00030337
08:56:15|0.00030351
08:56:16|0.00030348
08:56:17|0.0003039
08:56:18|0.0003039
08:56:19|0.00030376
08:56:20|0.00030369
08:56:21|0.00030384
08:56:22|0.00030359
08:56:23|0.00030381
08:56:24|0.00030368
08:56:25|0.00030349
08:56:26|0.0003033
08:56:28|0.00030362
08:56:28|0.00030361
08:56:29|0.00030362
08:56:30|0.00030367
08:56:32|0.0003042
08:56:33|0.00030401
08:56:35|0.00030499
08:56:36|0.00030498
08:56:37|0.00030499
08:56:38|0.00030499
08:56:39|0.00030499
08:56:39|0.00030496
08:56:42|0.00030489
08:56:42|0.00030479
08:56:43|0.00030498
08:56:45|0.000305
08:56:46|0.000305
08:56:47|0.00030491
08:56:48|0.00030488
08:56:49|0.00030496
08:56:50|0.000305
08:56:51|0.00030497
08:56:52|0.00030483
08:56:53|0.00030464
08:56:54|0.00030449
08:56:56|0.00030409
08:56:57|0.00030443
08:56:58|0.00030449
08:56:59|0.00030465
08:57:00|0.00030479
08:57:00|0.00030483
08:57:02|0.0003049
08:57:03|0.00030465
08:57:04|0.00030482
08:57:05|0.00030387
08:57:06|0.00030301
08:57:08|0.00030321
08:57:08|0.00030409
08:57:09|0.00030359
08:57:10|0.00030342
08:57:11|0.00030327
08:57:12|0.00030327
08:57:13|0.00030333
08:57:14|0.00030432
08:57:15|0.00030372
08:57:17|0.0003037
08:57:17|0.00030356
08:57:18|0.00030367
08:57:19|0.00030306
08:57:20|0.00030348
08:57:21|0.00030339
08:57:22|0.00030306
08:57:24|0.0003034
08:57:25|0.00030343
08:57:26|0.00030329
08:57:27|0.00030323
08:57:28|0.0003032
08:57:29|0.0003033
08:57:31|0.00030322
08:57:31|0.00030338
08:57:33|0.00030321
08:57:34|0.00030337
08:57:36|0.00030326
08:57:37|0.0003035
08:57:37|0.00030301
08:57:38|0.00030319
08:57:40|0.00030319
08:57:40|0.00030304
08:57:41|0.00030319
08:57:42|0.00030303
08:57:43|0.00030305
08:57:44|0.00030305
08:57:45|0.00030301
08:57:46|0.000303
08:57:47|0.00030305
08:57:48|0.00030329
08:57:50|0.00030319
08:57:51|0.00030319
08:57:52|0.00030337
08:57:53|0.00030333
08:57:54|0.0003034
08:57:55|0.00030338
08:57:56|0.00030324
08:57:58|0.00030306
08:57:59|0.00030323
08:58:00|0.00030325
08:58:02|0.00030304
08:58:02|0.00030301
08:58:03|0.00030303
08:58:05|0.00030317
08:58:05|0.00030305
08:58:07|0.00030308
08:58:07|0.00030311
08:58:09|0.000303
08:58:10|0.000303
08:58:11|0.00030301
08:58:11|0.00030301
08:58:12|0.00030278
08:58:13|0.00030271
08:58:14|0.00030274
08:58:16|0.00030259
08:58:16|0.0003023
08:58:17|0.00030218
08:58:19|0.00030226
08:58:19|0.00030223
08:58:20|0.00030202
08:58:21|0.00030256
08:58:22|0.0003021
08:58:23|0.00030274
08:58:25|0.00030304
08:58:25|0.000303
08:58:26|0.00030305
08:58:27|0.00030271
08:58:28|0.00030281
08:58:29|0.00030262
08:58:30|0.00030249
08:58:32|0.00030236
08:58:32|0.00030218
08:58:34|0.00030217
08:58:35|0.00030271
08:58:36|0.00030258
08:58:37|0.00030253
08:58:38|0.00030227
08:58:39|0.0003021
08:58:40|0.00030202
08:58:41|0.00030215
08:58:42|0.00030208
08:58:43|0.00030201
08:58:44|0.00030219
08:58:45|0.00030201
08:58:46|0.00030227
08:58:47|0.00030198
08:58:48|0.00030196
08:58:49|0.00030185
08:58:50|0.00030177
08:58:51|0.00030147
08:58:52|0.00030165
08:58:53|0.00030167
08:58:54|0.00030147
08:58:56|0.00030153
08:58:56|0.00030148
08:58:58|0.00030015
08:58:59|0.00030023
08:59:00|0.00030019
08:59:01|0.00030001
08:59:02|0.00030012
08:59:04|0.0003
08:59:05|0.00029925
08:59:06|0.0002995
08:59:07|0.000299
08:59:08|0.00029939
08:59:09|0.0002994
08:59:10|0.00029925
08:59:11|0.0003
08:59:12|0.00030009
08:59:13|0.00029994
08:59:14|0.0003
08:59:15|0.00029989
08:59:16|0.00029937
08:59:17|0.00029926
08:59:18|0.00029901
08:59:19|0.00029901
08:59:20|0.00029841
08:59:21|0.00029823
08:59:22|0.00029821
08:59:23|0.00029821
08:59:24|0.00029839
08:59:25|0.00029822
08:59:26|0.00029807
08:59:27|0.00029816
08:59:28|0.0002982
08:59:29|0.00029817
08:59:31|0.00029801
08:59:31|0.00029801
08:59:32|0.00029802
08:59:33|0.00029816
08:59:35|0.00029814
08:59:36|0.00029801
08:59:37|0.00029872
08:59:39|0.00029872
08:59:39|0.00029874
08:59:40|0.00029876
08:59:42|0.00029872
08:59:43|0.0002991
08:59:44|0.00029907
08:59:45|0.00029927
08:59:46|0.00029876
08:59:47|0.00029899
08:59:48|0.00029904
08:59:49|0.00029916
08:59:50|0.00029931
08:59:51|0.00029965
08:59:52|0.0002995
08:59:53|0.00029924
08:59:54|0.00029928
08:59:55|0.00029911
08:59:56|0.00029899
08:59:57|0.00029826
08:59:58|0.00029815
08:59:59|0.00029819
09:00:00|0.00029819
09:00:01|0.000298
09:00:02|0.00029804
09:00:04|0.00029802
09:00:05|0.0002981
09:00:05|0.00029907
09:00:07|0.00029967
09:00:09|0.00029979
09:00:10|0.00029998
09:00:11|0.00029993
09:00:12|0.0003
09:00:13|0.0003
09:00:14|0.00029997
09:00:15|0.00030076
09:00:16|0.00030146
09:00:17|0.00030159
09:00:18|0.0003
09:00:19|0.00030027
09:00:20|0.0002993
09:00:21|0.00029961
09:00:22|0.00029967
09:00:23|0.00029971
09:00:24|0.0002999
09:00:25|0.00029999
09:00:27|0.00029929
09:00:28|0.00029944
09:00:29|0.00029937
09:00:29|0.00029942
09:00:30|0.0002995
09:00:31|0.00029931
09:00:32|0.00029947
09:00:34|0.00029934
09:00:36|0.00029923
09:00:37|0.00029906
09:00:39|0.00029917
09:00:39|0.00029901
09:00:40|0.00029914
09:00:41|0.00029895
09:00:42|0.00029913
09:00:43|0.00029898
09:00:45|0.00029901
09:00:47|0.00029901
09:00:47|0.00029889
09:00:48|0.00029891
09:00:49|0.00029855
09:00:51|0.00029815
09:00:51|0.00029854
09:00:52|0.00029863
09:00:53|0.00029802
09:00:54|0.00029803
09:00:56|0.00029838
09:00:57|0.00029802
09:00:59|0.00029821
09:00:59|0.00029812
09:01:00|0.00029847
09:01:01|0.00029805
09:01:02|0.00029804
09:01:03|0.00029849
09:01:04|0.00029832
09:01:05|0.00029882
09:01:06|0.00029893
09:01:07|0.00029901
09:01:08|0.00029904
09:01:09|0.00029919
09:01:11|0.00029904
09:01:12|0.00029901
09:01:14|0.0002993
09:01:14|0.00029944
09:01:15|0.00029941
09:01:16|0.00029961
09:01:17|0.00029958
09:01:18|0.00029931
09:01:19|0.00029935
09:01:20|0.00029957
09:01:21|0.00029973
09:01:22|0.00029972
09:01:23|0.0002996
09:01:25|0.00029966
09:01:25|0.00030112
09:01:26|0.0003023
09:01:27|0.00030054
09:01:28|0.00030143
09:01:29|0.00030128
09:01:30|0.00030137
09:01:31|0.00030131
09:01:32|0.00030115
09:01:33|0.0003012
09:01:35|0.00030135
09:01:35|0.00030164
09:01:38|0.00030131
09:01:39|0.00030121
09:01:40|0.00030121
09:01:41|0.00030122
09:01:42|0.0003001
09:01:42|0.00030028
09:01:44|0.00030005
09:01:44|0.00030023
09:01:46|0.0003
09:01:47|0.00030028
09:01:48|0.00030109
09:01:49|0.0003008
09:01:50|0.00030062
09:01:51|0.00030042
09:01:52|0.00030041
09:01:52|0.00030056
09:01:54|0.00030049
09:01:54|0.00030044
09:01:55|0.00030053
09:01:57|0.00030017
09:01:57|0.00030006
09:01:59|0.00030038
09:02:00|0.00030068
09:02:01|0.00030038
09:02:01|0.00030006
09:02:03|0.00030032
09:02:04|0.00030055
09:02:06|0.00030054
09:02:07|0.00030052
09:02:08|0.00030055
09:02:09|0.00030018
09:02:10|0.00030021
09:02:12|0.0003
09:02:12|0.00030001
09:02:13|0.0003
09:02:14|0.00030001
09:02:15|0.00030005
09:02:16|0.0003
09:02:17|0.00029992
09:02:19|0.00029968
09:02:20|0.00029944
09:02:21|0.0002994
09:02:22|0.00029936
09:02:23|0.00029936
09:02:24|0.00029967
09:02:25|0.0002994
09:02:26|0.00029942
09:02:27|0.00029953
09:02:28|0.00029923
09:02:29|0.000299
09:02:30|0.00029846
09:02:31|0.00029743
09:02:32|0.00029724
09:02:33|0.00029728
09:02:34|0.00029701
09:02:35|0.00029683
09:02:36|0.00029686
09:02:38|0.0002962
09:02:39|0.00029594
09:02:40|0.0002961
09:02:41|0.000296
09:02:42|0.00029594
09:02:44|0.00029584
09:02:44|0.00029574
09:02:45|0.00029592
09:02:46|0.0002958
09:02:47|0.0002961
09:02:48|0.00029534
09:02:49|0.00029527
09:02:50|0.00029503
09:02:52|0.00029526
09:02:52|0.00029602
09:02:53|0.00029524
09:02:54|0.00029512
09:02:55|0.00029456
09:02:56|0.00029475
09:02:57|0.00029467
09:02:58|0.00029474
09:02:59|0.00029499
09:03:00|0.00029456
09:03:01|0.00029457
09:03:03|0.00029432
09:03:04|0.00029426
09:03:05|0.00029444
09:03:06|0.00029427
09:03:07|0.00029421
09:03:08|0.00029416
09:03:10|0.00029361
09:03:10|0.00029335
09:03:12|0.00029327
09:03:12|0.00029403
09:03:13|0.00029385
09:03:15|0.00029394
09:03:15|0.00029353
09:03:17|0.00029341
09:03:17|0.00029301
09:03:19|0.00029318
09:03:19|0.00029445
09:03:20|0.00029431
09:03:21|0.0002943
09:03:23|0.00029503
09:03:23|0.00029626
09:03:25|0.0002976
09:03:26|0.00029865
09:03:27|0.00029797
09:03:27|0.00029735
09:03:28|0.00029731
09:03:30|0.00029683
09:03:30|0.00029691
09:03:31|0.00029692
09:03:33|0.00029701
09:03:33|0.00029726
09:03:35|0.00029801
09:03:35|0.0002988
09:03:36|0.0003006
09:03:37|0.00030182
09:03:38|0.00030001
09:03:40|0.0002993
09:03:41|0.00030029
09:03:43|0.00030018
09:03:43|0.0003004
09:03:45|0.00030093
09:03:47|0.0003
09:03:47|0.00030024
09:03:48|0.00029934
09:03:49|0.00029918
09:03:50|0.00029905
09:03:51|0.00029966
09:03:52|0.0002996
09:03:53|0.00029969
09:03:54|0.00029984
09:03:55|0.00029994
09:03:57|0.00030081
09:03:58|0.00030084
09:03:59|0.00030071
09:04:01|0.00030043
09:04:01|0.00030062
09:04:02|0.00030069
09:04:03|0.00030078
09:04:04|0.0003008
09:04:05|0.0003011
09:04:06|0.000302
09:04:07|0.00030196
09:04:08|0.000302
09:04:09|0.00030239
09:04:10|0.00030373
09:04:11|0.00030443
09:04:12|0.00030374
09:04:13|0.00030471
09:04:15|0.00030416
09:04:15|0.00030414
09:04:16|0.0003029
09:04:17|0.00030437
09:04:18|0.00030294
09:04:20|0.00030259
09:04:20|0.00030253
09:04:21|0.00030292
09:04:22|0.00030364
09:04:23|0.0003037
09:04:24|0.0003038
09:04:25|0.00030284
09:04:26|0.00030328
09:04:27|0.00030357
09:04:29|0.00030348
09:04:30|0.00030359
09:04:31|0.00030316
09:04:32|0.00030344
09:04:33|0.00030107
09:04:34|0.00030082
09:04:35|0.00030046
09:04:36|0.00030023
09:04:37|0.00030004
09:04:38|0.00030043
09:04:39|0.00030153
09:04:40|0.000303
09:04:40|0.00030272
09:04:41|0.00030279
09:04:43|0.00030252
09:04:44|0.00030271
09:04:45|0.00030292
09:04:46|0.00030334
09:04:48|0.00030352
09:04:49|0.00030376
09:04:49|0.00030333
09:04:50|0.00030293
09:04:51|0.00030281
09:04:52|0.00030278
09:04:53|0.00030301
09:04:54|0.00030338
09:04:55|0.00030331
09:04:56|0.00030382
09:04:57|0.00030348
09:04:59|0.00030373
09:05:00|0.00030355
09:05:02|0.00030338
09:05:02|0.00030382
09:05:03|0.000304
09:05:04|0.0003043
09:05:05|0.00030451
09:05:06|0.00030431
09:05:07|0.00030455
09:05:08|0.00030426
09:05:09|0.00030478
09:05:10|0.00030491
09:05:12|0.00030499
09:05:13|0.000305
09:05:14|0.000305
09:05:15|0.00030599
09:05:16|0.00030611
09:05:18|0.00030508
09:05:19|0.00030525
09:05:19|0.000305
09:05:21|0.00030505
09:05:21|0.00030509
09:05:22|0.00030465
09:05:23|0.00030473
09:05:24|0.00030453
09:05:25|0.0003046
09:05:26|0.00030448
09:05:27|0.00030456
09:05:28|0.00030473
09:05:29|0.00030484
09:05:30|0.00030489
09:05:31|0.000305
09:05:32|0.00030496
09:05:34|0.00030476
09:05:34|0.00030491
09:05:35|0.00030486
09:05:36|0.000305
09:05:37|0.00030495
09:05:39|0.000305
09:05:39|0.00030491
09:05:41|0.00030204
09:05:43|0.00030258
09:05:43|0.00030389
09:05:45|0.00030314
09:05:46|0.00030292
09:05:48|0.00030259
09:05:48|0.00030176
09:05:49|0.00030162
09:05:50|0.00030196
09:05:51|0.00030198
09:05:53|0.00030197
09:05:54|0.00030252
09:05:54|0.00030237
09:05:56|0.00030279
09:05:57|0.000303
09:05:58|0.00030298
09:05:59|0.00030281
09:06:00|0.00030284
09:06:01|0.00030272
09:06:02|0.00030232
09:06:04|0.00030257
09:06:05|0.00030284
09:06:07|0.00030421
09:06:07|0.00030443
09:06:08|0.00030423
09:06:09|0.00030499
09:06:10|0.00030449
09:06:12|0.00030542
09:06:13|0.00030527
09:06:15|0.00030542
09:06:15|0.00030562
09:06:16|0.00030482
09:06:17|0.00030525
09:06:18|0.00030509
09:06:19|0.00030496
09:06:20|0.000305
09:06:21|0.00030479
09:06:23|0.0003048
09:06:24|0.00030482
09:06:25|0.00030497
09:06:26|0.000305
09:06:27|0.00030481
09:06:28|0.00030479
09:06:29|0.00030482
09:06:30|0.00030492
09:06:31|0.00030497
09:06:32|0.00030477
09:06:33|0.00030463
09:06:34|0.00030463
09:06:35|0.00030505
09:06:36|0.00030484
09:06:37|0.00030496
09:06:38|0.00030516
09:06:40|0.00030538
09:06:40|0.00030522
09:06:42|0.00030391
09:06:42|0.00030484
09:06:45|0.00030598
09:06:45|0.00030541
09:06:46|0.00030537
09:06:48|0.00030585
09:06:49|0.0003058
09:06:50|0.00030541
09:06:51|0.00030599
09:06:53|0.00030582
09:06:53|0.00030609
09:06:54|0.00030561
09:06:55|0.00030568
09:06:56|0.000306
09:06:57|0.00030619
09:06:58|0.00030627
09:06:59|0.00030628
09:07:00|0.00030638
09:07:01|0.00030649
09:07:03|0.00030633
09:07:05|0.00030646
09:07:05|0.00030646
09:07:07|0.00030663
09:07:08|0.0003067
09:07:09|0.00030667
09:07:10|0.00030667
09:07:10|0.00030684
09:07:12|0.000307
09:07:14|0.00030742
09:07:15|0.00030785
09:07:16|0.00030797
09:07:17|0.00030797
09:07:18|0.000308
09:07:19|0.0003088
09:07:20|0.0003085
09:07:21|0.00030773
09:07:23|0.00030537
09:07:23|0.0003008
09:07:24|0.00030283
09:07:25|0.00030317
09:07:26|0.00030261
09:07:28|0.00030223
09:07:30|0.00030377
09:07:30|0.00030365
09:07:31|0.00030361
09:07:32|0.0003027
09:07:33|0.00030233
09:07:34|0.00030257
09:07:35|0.00030258
09:07:36|0.00030284
09:07:38|0.00030228
09:07:38|0.0003028
09:07:39|0.00030338
09:07:40|0.00030324
09:07:41|0.00030387
09:07:42|0.00030492
09:07:44|0.00030431
09:07:45|0.0003045
09:07:46|0.00030441
09:07:48|0.00030448
09:07:48|0.00030443
09:07:49|0.00030457
09:07:50|0.00030478
09:07:51|0.00030487
09:07:52|0.0003048
09:07:54|0.00030485
09:07:55|0.00030487
09:07:56|0.00030485
09:07:57|0.0003045
09:07:58|0.00030463
09:07:58|0.0003038
09:08:00|0.00030379
09:08:01|0.00030153
09:08:02|0.00030259
09:08:03|0.00030249
09:08:05|0.00030339
09:08:05|0.00030347
09:08:06|0.00030426
09:08:08|0.00030346
09:08:09|0.0003036
09:08:10|0.00030328
09:08:10|0.00030279
09:08:13|0.00030281
09:08:13|0.00030245
09:08:14|0.00030166
09:08:15|0.0003019
09:08:16|0.0003021
09:08:17|0.00030175
09:08:18|0.00030193
09:08:19|0.0003016
09:08:20|0.00030178
09:08:21|0.00030213
09:08:23|0.00030199
09:08:24|0.00030196
09:08:25|0.00030218
09:08:27|0.00030212
09:08:27|0.00030235
09:08:28|0.00030231
09:08:29|0.0003025
09:08:30|0.00030283
09:08:32|0.00030263
09:08:33|0.00030246
09:08:34|0.00030248
09:08:36|0.00030241
09:08:36|0.00030267
09:08:37|0.00030272
09:08:38|0.00030371
09:08:40|0.00030384
09:08:41|0.00030451
09:08:41|0.00030415
09:08:42|0.00030395
09:08:44|0.00030427
09:08:46|0.00030406
09:08:46|0.0003042
09:08:47|0.00030453
09:08:48|0.00030453
09:08:49|0.00030435
09:08:50|0.00030451
09:08:51|0.00030418
09:08:52|0.00030391
09:08:53|0.00030389
09:08:54|0.00030374
09:08:55|0.00030374
09:08:56|0.00030368
09:08:57|0.00030346
09:08:58|0.00030355
09:08:59|0.00030363
09:09:00|0.00030443
09:09:01|0.00030384
09:09:02|0.000304
09:09:03|0.00030404
09:09:04|0.00030405
09:09:05|0.00030411
09:09:06|0.00030449
09:09:07|0.00030432
09:09:08|0.00030424
09:09:09|0.00030412
09:09:10|0.00030417
09:09:12|0.00030393
09:09:13|0.00030401
09:09:14|0.00030382
09:09:15|0.00030389
09:09:16|0.00030391
09:09:17|0.00030399
09:09:18|0.00030415
09:09:18|0.0003042
09:09:20|0.00030402
09:09:20|0.00030403
09:09:22|0.00030423
09:09:23|0.00030419
09:09:24|0.00030421
09:09:25|0.00030424
09:09:26|0.00030499
09:09:27|0.0003056
09:09:28|0.00030582
09:09:29|0.00030582
09:09:30|0.000306
09:09:31|0.00030608
09:09:32|0.00030425
09:09:33|0.00030577
09:09:34|0.00030504
09:09:35|0.00030502
09:09:36|0.00030483
09:09:37|0.00030498
09:09:38|0.00030496
09:09:39|0.00030494
09:09:40|0.00030496
09:09:41|0.0003056
09:09:42|0.00030512
09:09:43|0.00030525
09:09:44|0.00030409
09:09:46|0.00030409
09:09:46|0.0003041
09:09:47|0.00030413
09:09:48|0.00030429
09:09:49|0.00030394
09:09:51|0.00030369
09:09:52|0.00030281
09:09:53|0.00030231
09:09:54|0.00030226
09:09:55|0.00030211
09:09:56|0.00030225
09:09:58|0.00030239
09:09:58|0.00030203
09:09:59|0.00030201
09:10:00|0.00030206
09:10:02|0.00030224
09:10:03|0.00030249
09:10:04|0.00030247
09:10:05|0.00030224
09:10:06|0.00030224
09:10:07|0.00030223
09:10:08|0.00030201
09:10:09|0.00030221
09:10:10|0.00030217
09:10:11|0.00030193
09:10:12|0.00030194
09:10:14|0.0003011
09:10:15|0.00030077
09:10:15|0.00030106
09:10:17|0.00030072
09:10:18|0.00030044
09:10:19|0.00030046
09:10:20|0.00030008
09:10:21|0.00030044
09:10:23|0.00030001
09:10:24|0.00030022
09:10:24|0.00030051
09:10:26|0.00030109
09:10:26|0.00030056
09:10:27|0.00030035
09:10:29|0.0003
09:10:29|0.00029969
09:10:30|0.00029943
09:10:31|0.00029945
09:10:32|0.00029942
09:10:33|0.00029934
09:10:34|0.00029932
09:10:35|0.00029934
09:10:36|0.00029892
09:10:37|0.00029926
09:10:38|0.00029878
09:10:39|0.00029878
09:10:41|0.00029938
09:10:41|0.00029973
09:10:42|0.0002998
09:10:44|0.0003
09:10:44|0.0003
09:10:45|0.00030095
09:10:47|0.00030077
09:10:48|0.00030075
09:10:50|0.00030036
09:10:51|0.00030138
09:10:51|0.00030114
09:10:53|0.00030112
09:10:54|0.00030094
09:10:56|0.00030109
09:10:57|0.00030132
09:10:58|0.00030097
09:10:59|0.00030098
09:11:01|0.00030111
09:11:01|0.00030105
09:11:03|0.0003012
09:11:04|0.00030124
09:11:05|0.00030151
09:11:05|0.0003014
09:11:07|0.00030164
09:11:08|0.00030161
09:11:09|0.000302
09:11:10|0.000302
09:11:12|0.00030275
09:11:13|0.00030277
09:11:14|0.00030289
09:11:16|0.00030293
09:11:16|0.00030282
09:11:17|0.00030348
09:11:18|0.00030306
09:11:19|0.00030265
09:11:20|0.00030273
09:11:21|0.00030259
09:11:23|0.00030227
09:11:24|0.00030203
09:11:25|0.00030095
09:11:25|0.00030051
09:11:27|0.00030099
09:11:28|0.00030017
09:11:29|0.00030037
09:11:30|0.00030043
09:11:31|0.00030003
09:11:32|0.00029954
09:11:33|0.00029986
09:11:34|0.00030004
09:11:35|0.00030059
09:11:36|0.00030062
09:11:38|0.00030037
09:11:38|0.00030002
09:11:39|0.00030043
09:11:40|0.00030001
09:11:41|0.00030022
09:11:43|0.00030018
09:11:43|0.00030022
09:11:45|0.0003
09:11:46|0.00030001
09:11:48|0.00030016
09:11:48|0.00030004
09:11:49|0.00030018
09:11:50|0.0003
09:11:52|0.00030021
09:11:53|0.00029964
09:11:53|0.0002995
09:11:55|0.0002992
09:11:56|0.00029901
09:11:57|0.00029889
09:11:58|0.00029999
09:11:59|0.00029971
09:12:00|0.00029973
09:12:01|0.00029967
09:12:02|0.00029988
09:12:03|0.00030182
09:12:05|0.00030206
09:12:06|0.00030181
09:12:07|0.00030163
09:12:08|0.00030153
09:12:09|0.00030066
09:12:10|0.0003007
09:12:11|0.00030062
09:12:12|0.00030099
09:12:13|0.00030099
09:12:14|0.00030077
09:12:15|0.0003003
09:12:17|0.0003007
09:12:18|0.00030037
09:12:20|0.00029984
09:12:21|0.00029997
09:12:22|0.00029978
09:12:23|0.0003
09:12:24|0.00030023
09:12:25|0.00030026
09:12:26|0.00030013
09:12:27|0.00030067
09:12:28|0.00029973
09:12:29|0.00029975
09:12:30|0.00030005
09:12:31|0.00030019
09:12:32|0.00030003
09:12:33|0.00029984
09:12:34|0.00029979
09:12:35|0.0002998
09:12:36|0.00029983
09:12:37|0.00029995
09:12:38|0.00029999
09:12:39|0.0003
09:12:40|0.00030068
09:12:41|0.00030149
09:12:42|0.00030032
09:12:43|0.00030049
09:12:44|0.00030101
09:12:45|0.00030082
09:12:46|0.00030053
09:12:47|0.00030031
09:12:48|0.00030018
09:12:49|0.00030032
09:12:50|0.00030039
09:12:51|0.00030026
09:12:52|0.00030022
09:12:53|0.00030022
09:12:54|0.0003001
09:12:55|0.00030001
09:12:56|0.00030006
09:12:57|0.00030019
09:12:58|0.00030018
09:12:59|0.00030002
09:13:00|0.00029971
09:13:01|0.00030001
09:13:03|0.00030031
09:13:04|0.00030105
09:13:05|0.0003004
09:13:06|0.00030126
09:13:07|0.0003009
09:13:09|0.00030191
09:13:09|0.00030207
09:13:10|0.00030204
09:13:11|0.00030171
09:13:13|0.00030188
09:13:14|0.0003018
09:13:15|0.00030199
09:13:16|0.00030198
09:13:17|0.0003022
09:13:18|0.00030252
09:13:19|0.00030278
09:13:20|0.00030276
09:13:21|0.00030274
09:13:22|0.00030266
09:13:23|0.00030266
09:13:25|0.00030242
09:13:26|0.00030221
09:13:27|0.00030235
09:13:27|0.00030231
09:13:28|0.00030224
09:13:29|0.00030199
09:13:30|0.00030194
09:13:31|0.00030232
09:13:33|0.00030236
09:13:33|0.00030231
09:13:35|0.00030234
09:13:36|0.00030221
09:13:36|0.00030232
09:13:37|0.00030217
09:13:38|0.00030222
09:13:39|0.00030208
09:13:41|0.00030207
09:13:41|0.00030191
09:13:42|0.00030208
09:13:43|0.00030205
09:13:44|0.00030211
09:13:45|0.00030203
09:13:46|0.0003021
09:13:47|0.0003021
09:13:48|0.00030218
09:13:49|0.00030232
09:13:50|0.00030218
09:13:52|0.00030238
09:13:53|0.00030201
09:13:54|0.00030235
09:13:55|0.00030213
09:13:56|0.00030213
09:13:57|0.00030234
09:13:58|0.00030225
09:13:59|0.00030226
09:14:00|0.0003025
09:14:01|0.00030272
09:14:02|0.00030276
09:14:03|0.00030245
09:14:04|0.00030261
09:14:05|0.00030269
09:14:06|0.00030281
09:14:08|0.00030278
09:14:08|0.00030293
09:14:10|0.0003029
09:14:10|0.00030293
09:14:12|0.00030292
09:14:12|0.00030266
09:14:13|0.00030282
09:14:14|0.00030267
09:14:16|0.00030293
09:14:16|0.00030278
09:14:18|0.00030294
09:14:18|0.00030278
09:14:20|0.00030282
09:14:21|0.00030256
09:14:23|0.00030281
09:14:24|0.00030243
09:14:24|0.00030252
09:14:25|0.00030264
09:14:27|0.00030201
09:14:28|0.00030201
09:14:29|0.0003012
09:14:30|0.00030106
09:14:31|0.00030082
09:14:32|0.000301
09:14:34|0.00030116
09:14:34|0.00030119
09:14:36|0.00030112
09:14:36|0.00030112
09:14:38|0.00030097
09:14:39|0.00030091
09:14:39|0.00030107
09:14:40|0.00030114
09:14:42|0.000301
09:14:42|0.00030088
09:14:44|0.0003011
09:14:44|0.00030113
09:14:45|0.000301
09:14:46|0.00030158
09:14:47|0.00030119
09:14:48|0.00030115
09:14:49|0.00030106
09:14:51|0.00030108
09:14:52|0.00030117
09:14:53|0.00030115
09:14:54|0.00030104
09:14:55|0.00030104
09:14:56|0.00030109
09:14:57|0.000301
09:14:58|0.00030104
09:14:59|0.00030095
09:15:00|0.00030059
09:15:01|0.00030018
09:15:02|0.00030055
09:15:03|0.00030066
09:15:04|0.00030047
09:15:05|0.00030038
09:15:07|0.00030049
09:15:08|0.00030094
09:15:09|0.00030084
09:15:10|0.00030091
09:15:11|0.00030065
09:15:12|0.00030114
09:15:13|0.00030122
09:15:15|0.00030158
09:15:16|0.00030144
09:15:16|0.000302
09:15:17|0.00030199
09:15:18|0.00030214
09:15:20|0.00030228
09:15:21|0.00030202
09:15:22|0.00030211
09:15:24|0.00030192
09:15:25|0.00030191
09:15:26|0.00030179
09:15:26|0.00030186
09:15:27|0.00030209
09:15:28|0.00030202
09:15:29|0.00030188
09:15:31|0.00030172
09:15:31|0.00030179
09:15:33|0.00030216
09:15:33|0.00030217
09:15:34|0.00030216
09:15:35|0.00030215
09:15:36|0.00030218
09:15:37|0.00030205
09:15:38|0.00030203
09:15:39|0.00030193
09:15:40|0.00030203
09:15:41|0.000302
09:15:42|0.00030198
09:15:44|0.00030199
09:15:44|0.00030191
09:15:45|0.00030189
09:15:47|0.00030192
09:15:47|0.0003018
09:15:48|0.0003019
09:15:49|0.00030193
09:15:51|0.00030189
09:15:53|0.00030202
09:15:54|0.00030201
09:15:54|0.00030202
09:15:55|0.00030214
09:15:56|0.0003021
09:15:57|0.00030215
09:15:59|0.00030218
09:16:00|0.00030213
09:16:01|0.00030159
09:16:02|0.00030169
09:16:03|0.00030171
09:16:05|0.00030192
09:16:06|0.00030196
09:16:06|0.00030193
09:16:08|0.00030218
09:16:08|0.00030216
09:16:09|0.00030216
09:16:10|0.00030201
09:16:11|0.00030202
09:16:12|0.000302
09:16:13|0.00030215
09:16:14|0.00030213
09:16:15|0.00030202
09:16:16|0.00030213
09:16:17|0.00030202
09:16:19|0.00030203
09:16:19|0.00030202
09:16:20|0.00030202
09:16:21|0.00030215
09:16:22|0.00030213
09:16:24|0.00030215
09:16:24|0.00030203
09:16:25|0.00030215
09:16:26|0.00030203
09:16:28|0.00030212
09:16:29|0.000302
09:16:30|0.00030197
09:16:30|0.00030159
09:16:32|0.00030183
09:16:32|0.00030166
09:16:33|0.0003015
09:16:34|0.00030158
09:16:35|0.00030165
09:16:36|0.00030181
09:16:37|0.00030161
09:16:38|0.00030148
09:16:39|0.00030132
09:16:40|0.0003012
09:16:41|0.0003013
09:16:42|0.00030124
09:16:44|0.00030106
09:16:45|0.00030119
09:16:46|0.00030119
09:16:47|0.00030106
09:16:48|0.00030115
09:16:49|0.00030131
09:16:50|0.00030131
09:16:51|0.00030132
09:16:52|0.0003013
09:16:53|0.00030125
09:16:55|0.00030144
09:16:55|0.00030148
09:16:56|0.0003015
09:16:57|0.00030197
09:16:58|0.00030154
09:16:59|0.00030146
09:17:00|0.00030153
09:17:01|0.00030146
09:17:02|0.00030152
09:17:03|0.0003014
09:17:05|0.0003016
09:17:06|0.0003016
09:17:07|0.00030158
09:17:09|0.00030177
09:17:10|0.00030132
09:17:11|0.00030132
09:17:12|0.0003015
09:17:14|0.00030151
09:17:15|0.0003015
09:17:16|0.00030152
09:17:16|0.00030142
09:17:18|0.00030122
09:17:19|0.0003011
09:17:20|0.0003012
09:17:21|0.00030124
09:17:22|0.00030122
09:17:23|0.00030125
09:17:25|0.00030121
09:17:25|0.00030136
09:17:26|0.00030125
09:17:28|0.00030121
09:17:28|0.0003012
09:17:29|0.00030124
09:17:31|0.0003012
09:17:31|0.00030121
09:17:32|0.00030123
09:17:33|0.00030139
09:17:35|0.00030124
09:17:35|0.0003014
09:17:36|0.00030137
09:17:37|0.00030127
09:17:39|0.00030143
09:17:39|0.00030141
09:17:41|0.00030123
09:17:41|0.0003015
09:17:42|0.00030147
09:17:44|0.00030137
09:17:44|0.00030197
09:17:45|0.0003018
09:17:46|0.0003016
09:17:48|0.00030198
09:17:48|0.00030196
09:17:49|0.00030179
09:17:50|0.00030198
09:17:51|0.0003019
09:17:53|0.00030198
09:17:54|0.00030181
09:17:55|0.00030198
09:17:56|0.00030194
09:17:56|0.00030197
09:17:58|0.00030198
09:17:59|0.00030198
09:18:00|0.00030197
09:18:01|0.0003015
09:18:02|0.00030161
09:18:03|0.00030199
09:18:05|0.00030199
09:18:05|0.00030201
09:18:06|0.00030207
09:18:08|0.00030166
09:18:09|0.00030197
09:18:10|0.00030199
09:18:11|0.00030198
09:18:12|0.00030199
09:18:13|0.00030206
09:18:14|0.00030206
09:18:15|0.00030152
09:18:16|0.00030214
09:18:17|0.00030206
09:18:18|0.00030206
09:18:19|0.00030214
09:18:20|0.00030205
09:18:22|0.00030206
09:18:22|0.00030208
09:18:24|0.00030203
09:18:25|0.00030218
09:18:26|0.00030206
09:18:27|0.00030199
09:18:28|0.00030199
09:18:29|0.00030207
09:18:30|0.00030214
09:18:31|0.00030206
09:18:32|0.00030216
09:18:33|0.00030214
09:18:34|0.00030215
09:18:35|0.00030218
09:18:36|0.00030217
09:18:37|0.00030218
09:18:38|0.00030205
09:18:39|0.00030209
09:18:40|0.00030218
09:18:41|0.00030213
09:18:42|0.00030206
09:18:43|0.00030202
09:18:44|0.00030201
09:18:45|0.00030195
09:18:46|0.00030195
09:18:48|0.00030181
09:18:48|0.00030205
09:18:50|0.00030202
09:18:50|0.00030213
09:18:51|0.00030216
09:18:52|0.00030218
09:18:54|0.00030213
09:18:56|0.00030195
09:18:57|0.00030209
09:18:58|0.00030213
09:19:00|0.00030213
09:19:01|0.00030214
09:19:01|0.00030215
09:19:03|0.00030218
09:19:04|0.0003022
09:19:05|0.00030214
09:19:07|0.00030221
09:19:08|0.00030227
09:19:09|0.00030219
09:19:11|0.00030228
09:19:12|0.0003022
09:19:13|0.00030228
09:19:14|0.00030228
09:19:15|0.00030228
09:19:16|0.00030216
09:19:17|0.00030228
09:19:18|0.00030227
09:19:19|0.00030228
09:19:20|0.00030217
09:19:21|0.00030219
09:19:22|0.00030191
09:19:24|0.00030144
09:19:24|0.00030134
09:19:25|0.00030129
09:19:26|0.00030139
09:19:28|0.0003013
09:19:29|0.00030136
09:19:30|0.0003015
09:19:31|0.00030143
09:19:32|0.00030144
09:19:33|0.0003013
09:19:34|0.0003015
09:19:36|0.0003015
09:19:36|0.00030135
09:19:37|0.00030132
09:19:38|0.00030123
09:19:39|0.00030135
09:19:41|0.00030126
09:19:41|0.00030111
09:19:42|0.00030103
09:19:43|0.00030126
09:19:45|0.00030125
09:19:45|0.00030118
09:19:47|0.00030113
09:19:47|0.0003004
09:19:49|0.00030055
09:19:49|0.00030057
09:19:50|0.0003001
09:19:51|0.00030023
09:19:52|0.00030001
09:19:53|0.00030001
09:19:55|0.00030035
09:19:56|0.0003002
09:19:57|0.00030003
09:19:58|0.00030018
09:19:59|0.00030004
09:20:00|0.00030001
09:20:01|0.0003
09:20:03|0.00030002
09:20:04|0.00030001
09:20:05|0.00030005
09:20:06|0.00030017
09:20:07|0.00030004
09:20:08|0.00030007
09:20:09|0.0003
09:20:10|0.00030001
09:20:11|0.0003
09:20:13|0.0003
09:20:14|0.00030007
09:20:15|0.00030006
09:20:16|0.0003
09:20:17|0.0003
09:20:18|0.00030006
09:20:19|0.00030004
09:20:20|0.00029988
09:20:22|0.00029965
09:20:22|0.00029985
09:20:23|0.00029961
09:20:25|0.00029962
09:20:25|0.00029923
09:20:27|0.00029917
09:20:27|0.00029931
09:20:28|0.00029919
09:20:29|0.00029934
09:20:30|0.00029903
09:20:32|0.00029893
09:20:33|0.00029866
09:20:34|0.00029864
09:20:35|0.00029847
09:20:36|0.00029823
09:20:37|0.000298
09:20:38|0.000298
09:20:39|0.00029801
09:20:41|0.00029809
09:20:41|0.00029803
09:20:42|0.00029796
09:20:43|0.00029719
09:20:44|0.00029747
09:20:45|0.00029727
09:20:46|0.00029719
09:20:48|0.00029756
09:20:48|0.00029742
09:20:49|0.00029751
09:20:50|0.0002971
09:20:52|0.00029681
09:20:53|0.00029727
09:20:53|0.0002975
09:20:55|0.00029742
09:20:55|0.00029724
09:20:56|0.00029709
09:20:57|0.000297
09:20:59|0.000297
09:20:59|0.00029669
09:21:01|0.00029674
09:21:01|0.00029613
09:21:03|0.0002957
09:21:05|0.0002959
09:21:05|0.00029574
09:21:07|0.00029577
09:21:08|0.00029573
09:21:10|0.00029554
09:21:10|0.00029578
09:21:11|0.0002954
09:21:12|0.00029526
09:21:13|0.00029547
09:21:15|0.00029548
09:21:15|0.00029525
09:21:17|0.00029531
09:21:17|0.00029521
09:21:19|0.00029479
09:21:19|0.00029461
09:21:21|0.00029413
09:21:22|0.00029446
09:21:23|0.00029398
09:21:24|0.00029431
09:21:24|0.00029414
09:21:26|0.00029415
09:21:26|0.00029499
09:21:27|0.0002956
09:21:28|0.00029608
09:21:29|0.00029605
09:21:30|0.00029626
09:21:32|0.00029616
09:21:33|0.0002951
09:21:35|0.0002951
09:21:35|0.0002951
09:21:36|0.00029579
09:21:37|0.00029595
09:21:38|0.00029583
09:21:39|0.00029601
09:21:41|0.00029578
09:21:42|0.00029601
09:21:42|0.00029601
09:21:43|0.0002961
09:21:45|0.00029627
09:21:46|0.00029628
09:21:47|0.00029619
09:21:48|0.00029646
09:21:49|0.00029653
09:21:50|0.00029741
09:21:51|0.00029762
09:21:52|0.00029804
09:21:53|0.00029806
09:21:54|0.00029797
09:21:55|0.00029763
09:21:56|0.00029817
09:21:58|0.00029787
09:21:58|0.00029815
09:22:00|0.00029857
09:22:01|0.00029823
09:22:02|0.00029839
09:22:03|0.00029855
09:22:04|0.00029868
09:22:06|0.00029853
09:22:07|0.00029899
09:22:08|0.00029899
09:22:09|0.0002993
09:22:10|0.00029976
09:22:11|0.00029967
09:22:12|0.00029952
09:22:13|0.00029973
09:22:14|0.0003
09:22:15|0.00029989
09:22:16|0.00029966
09:22:17|0.00029992
09:22:18|0.00029936
09:22:20|0.00030074
09:22:21|0.00030069
09:22:22|0.00030054
09:22:23|0.00030044
09:22:24|0.00030011
09:22:25|0.00030009
09:22:27|0.00030008
09:22:28|0.00030072
09:22:28|0.00030063
09:22:29|0.00030051
09:22:31|0.00030052
09:22:31|0.00030052
09:22:33|0.00030045
09:22:34|0.0003005
09:22:35|0.00030052
09:22:36|0.0003005
09:22:37|0.00030045
09:22:38|0.00030045
09:22:39|0.00030052
09:22:40|0.00030048
09:22:41|0.00030045
09:22:42|0.00030049
09:22:43|0.00030047
09:22:44|0.00030057
09:22:45|0.00030026
09:22:46|0.00030027
09:22:47|0.00030062
09:22:48|0.0003007
09:22:49|0.00030064
09:22:50|0.00030062
09:22:52|0.00030042
09:22:52|0.00030057
09:22:53|0.00030052
09:22:55|0.00030059
09:22:56|0.00030043
09:22:56|0.00030033
09:22:57|0.00030054
09:22:59|0.00030045
09:22:59|0.00030051
09:23:01|0.00030045
09:23:02|0.00030032
09:23:03|0.00030017
09:23:04|0.00030032
09:23:05|0.0003
09:23:06|0.0003
09:23:07|0.00030012
09:23:08|0.0003002
09:23:09|0.00030022
09:23:11|0.00029983
09:23:12|0.00029966
09:23:13|0.0002997
09:23:15|0.00029966
09:23:15|0.00029961
09:23:17|0.00029933
09:23:18|0.00029915
09:23:19|0.00029899
09:23:20|0.00029883
09:23:21|0.00029781
09:23:22|0.00029798
09:23:23|0.00029805
09:23:24|0.00029795
09:23:25|0.00029771
09:23:26|0.00029772
09:23:27|0.00029754
09:23:28|0.0002974
09:23:29|0.00029754
09:23:30|0.00029788
09:23:31|0.0002979
09:23:32|0.00029762
09:23:33|0.00029806
09:23:34|0.00029804
09:23:35|0.00029819
09:23:36|0.00029805
09:23:37|0.00029808
09:23:38|0.00029804
09:23:39|0.000298
09:23:40|0.00029789
09:23:41|0.00029802
09:23:42|0.00029803
09:23:43|0.00029807
09:23:44|0.00029793
09:23:45|0.00029774
09:23:46|0.00029772
09:23:47|0.000298
09:23:49|0.00029831
09:23:49|0.00029826
09:23:50|0.00029822
09:23:51|0.00029825
09:23:52|0.00029832
09:23:54|0.00029813
09:23:54|0.000298
09:23:56|0.00029798
09:23:56|0.00029835
09:23:57|0.00029835
09:23:59|0.00029854
09:24:00|0.00029855
09:24:02|0.00029831
09:24:02|0.00029832
09:24:03|0.00029833
09:24:05|0.00029831
09:24:06|0.00029821
09:24:07|0.00029833
09:24:09|0.0002984
09:24:10|0.00029832
09:24:11|0.00029839
09:24:11|0.0002983
09:24:13|0.00029812
09:24:14|0.00029815
09:24:15|0.000298
09:24:16|0.00029806
09:24:17|0.00029807
09:24:18|0.00029801
09:24:19|0.00029804
09:24:20|0.000298
09:24:21|0.00029804
09:24:22|0.00029797
09:24:23|0.00029775
09:24:24|0.00029843
09:24:25|0.00029823
09:24:26|0.00029862
09:24:27|0.00029929
09:24:28|0.00029926
09:24:29|0.00029915
09:24:30|0.00029898
09:24:31|0.000299
09:24:32|0.00029926
09:24:33|0.00029903
09:24:34|0.0002992
09:24:35|0.00029912
09:24:36|0.00029884
09:24:37|0.00029872
09:24:38|0.00029856
09:24:39|0.00029861
09:24:40|0.00029862
09:24:41|0.00029835
09:24:42|0.00029834
09:24:43|0.00029854
09:24:44|0.00029875
09:24:45|0.00029867
09:24:46|0.00029896
09:24:47|0.00029973
09:24:48|0.00029975
09:24:49|0.00029996
09:24:50|0.00029969
09:24:51|0.00029963
09:24:52|0.00029935
09:24:53|0.0002996
09:24:54|0.00029935
09:24:55|0.00029938
09:24:56|0.00029926
09:24:58|0.00029942
09:24:58|0.00029925
09:25:00|0.00029893
09:25:01|0.00029877
09:25:02|0.00029885
09:25:03|0.00029882
09:25:05|0.00029899
09:25:06|0.00029868
09:25:07|0.00029878
09:25:08|0.00029874
09:25:09|0.0002985
09:25:10|0.00029863
09:25:11|0.00029884
09:25:12|0.00029881
09:25:13|0.00029882
09:25:14|0.00029882
09:25:15|0.00029889
09:25:16|0.00029881
09:25:17|0.000299
09:25:18|0.00029909
09:25:19|0.00029902
09:25:20|0.00029909
09:25:22|0.00029882
09:25:22|0.00029889
09:25:24|0.00029889
09:25:25|0.0002989
09:25:26|0.00029888
09:25:27|0.0002989
09:25:28|0.00029877
09:25:29|0.00029894
09:25:30|0.00029876
09:25:31|0.00029872
09:25:32|0.00029893
09:25:33|0.00029901
09:25:34|0.00029936
09:25:35|0.00029925
09:25:36|0.00029926
09:25:37|0.0002993
09:25:38|0.00029945
09:25:39|0.00029969
09:25:40|0.00029957
09:25:41|0.00029973
09:25:42|0.00029965
09:25:43|0.00029949
09:25:44|0.00029966
09:25:45|0.00029965
09:25:46|0.00029949
09:25:47|0.00029917
09:25:48|0.00029965
09:25:49|0.00029971
09:25:50|0.00029964
09:25:51|0.00029977
09:25:52|0.00029972
09:25:54|0.00029965
09:25:55|0.00029999
09:25:56|0.0003
09:25:56|0.0002999
09:25:58|0.00029986
09:25:58|0.00029999
09:25:59|0.0003
09:26:01|0.0003
09:26:02|0.0003
09:26:04|0.00029999
09:26:05|0.00030087
09:26:06|0.000301
09:26:07|0.000301
09:26:07|0.00030078
09:26:09|0.00030098
09:26:10|0.00030118
09:26:11|0.00030111
09:26:12|0.00030116
09:26:13|0.00030135
09:26:15|0.00030126
09:26:16|0.00030142
09:26:18|0.00030135
09:26:18|0.00030112
09:26:19|0.00030129
09:26:21|0.00030124
09:26:22|0.00030127
09:26:22|0.00030131
09:26:24|0.00030136
09:26:25|0.00030136
09:26:26|0.00030161
09:26:27|0.00030183
09:26:28|0.00030194
09:26:29|0.00030194
09:26:30|0.00030149
09:26:31|0.00030191
09:26:33|0.0003017
09:26:34|0.00030193
09:26:35|0.00030244
09:26:35|0.00030259
09:26:37|0.00030243
09:26:37|0.00030257
09:26:38|0.00030258
09:26:39|0.00030279
09:26:40|0.00030269
09:26:41|0.00030261
09:26:42|0.00030175
09:26:43|0.00030186
09:26:45|0.00030185
09:26:45|0.00030226
09:26:47|0.00030202
09:26:47|0.00030268
09:26:48|0.00030249
09:26:49|0.00030267
09:26:51|0.00030291
09:26:51|0.000303
09:26:53|0.0003029
09:26:53|0.00030299
09:26:54|0.000303
09:26:55|0.000303
09:26:56|0.00030298
09:26:57|0.00030288
09:26:58|0.00030336
09:27:00|0.000304
09:27:00|0.00030489
09:27:02|0.00030472
09:27:04|0.00030471
09:27:05|0.000306
09:27:06|0.00030601
09:27:07|0.00030611
09:27:08|0.00030719
09:27:09|0.0003067
09:27:11|0.00030662
09:27:11|0.00030692
09:27:12|0.00030633
09:27:14|0.00030612
09:27:15|0.0003056
09:27:16|0.00030546
09:27:17|0.0003058
09:27:18|0.00030572
09:27:20|0.0003059
09:27:21|0.00030597
09:27:21|0.00030593
09:27:23|0.00030602
09:27:24|0.00030629
09:27:25|0.00030599
09:27:26|0.00030616
09:27:27|0.00030602
09:27:28|0.00030605
09:27:29|0.000306
09:27:31|0.00030605
09:27:32|0.000306
09:27:33|0.00030612
09:27:34|0.00030628
09:27:34|0.00030617
09:27:35|0.00030644
09:27:36|0.00030673
09:27:37|0.00030672
09:27:38|0.00030664
09:27:39|0.00030668
09:27:40|0.00030686
09:27:41|0.00030739
09:27:42|0.0003075
09:27:43|0.00030749
09:27:45|0.00030755
09:27:45|0.00030748
09:27:46|0.0003075
09:27:47|0.0003078
09:27:48|0.00030785
09:27:49|0.000308
09:27:50|0.000308
09:27:51|0.00030792
09:27:52|0.00030961
09:27:54|0.00030914
09:27:55|0.00030852
09:27:56|0.00030819
09:27:57|0.00030765
09:27:58|0.00030893
09:27:59|0.00030899
09:28:00|0.00030952
09:28:01|0.00030887
09:28:02|0.00030906
09:28:03|0.00030913
09:28:04|0.00030861
09:28:06|0.00030873
09:28:06|0.0003082
09:28:08|0.00030702
09:28:09|0.00030776
09:28:10|0.00030763
09:28:12|0.00030828
09:28:13|0.00030823
09:28:14|0.00030933
09:28:15|0.00030917
09:28:16|0.00030917
09:28:17|0.00030918
09:28:18|0.0003091
09:28:20|0.00030899
09:28:21|0.00030902
09:28:21|0.00030914
09:28:23|0.00031
09:28:24|0.00031
09:28:25|0.00031085
09:28:26|0.00031052
09:28:27|0.00030955
09:28:28|0.00030916
09:28:29|0.00030917
09:28:30|0.00030982
09:28:31|0.00030982
09:28:32|0.00030978
09:28:33|0.0003097
09:28:34|0.00030972
09:28:35|0.00030978
09:28:36|0.0003097
09:28:37|0.00030986
09:28:38|0.00030988
09:28:39|0.00031052
09:28:40|0.00031084
09:28:41|0.00031076
09:28:42|0.00031087
09:28:43|0.00031077
09:28:44|0.00031085
09:28:45|0.00031084
09:28:47|0.00031085
09:28:47|0.000311
09:28:49|0.00031089
09:28:49|0.00031106
09:28:51|0.0003112
09:28:51|0.00031125
09:28:52|0.00031111
09:28:53|0.00031131
09:28:54|0.00031113
09:28:56|0.00031131
09:28:56|0.00031148
09:28:58|0.0003114
09:28:59|0.00031131
09:28:59|0.00031132
09:29:01|0.00031141
09:29:02|0.00031147
09:29:02|0.0003119
09:29:03|0.00031185
09:29:05|0.00031229
09:29:06|0.00031231
09:29:07|0.00031249
09:29:08|0.00031214
09:29:09|0.0003123
09:29:10|0.00031233
09:29:11|0.00031234
09:29:13|0.00031249
09:29:14|0.00031262
09:29:15|0.0003128
09:29:15|0.00031285
09:29:17|0.00031
09:29:19|0.00031139
09:29:20|0.00030941
09:29:20|0.00030817
09:29:22|0.00030813
09:29:22|0.00030857
09:29:23|0.00030825
09:29:24|0.00030857
09:29:26|0.00030837
09:29:26|0.00030818
09:29:28|0.00030763
09:29:29|0.00030601
09:29:29|0.00030662
09:29:30|0.00030631
09:29:32|0.00030659
09:29:32|0.00030744
09:29:33|0.00030778
09:29:34|0.00030781
09:29:35|0.000308
09:29:37|0.00030808
09:29:38|0.00030808
09:29:39|0.00030841
09:29:40|0.00030874
09:29:41|0.00030808
09:29:42|0.00030883
09:29:43|0.0003088
09:29:44|0.00030877
09:29:45|0.00030899
09:29:46|0.00030883
09:29:47|0.0003088
09:29:48|0.00030886
09:29:49|0.00030911
09:29:50|0.00030888
09:29:51|0.00030913
09:29:52|0.000309
09:29:53|0.00030926
09:29:54|0.00030892
09:29:55|0.00030911
09:29:56|0.00030896
09:29:57|0.00030933
09:29:58|0.00030942
09:29:59|0.00030867
09:30:00|0.0003096
09:30:02|0.00030903
09:30:03|0.00030894
09:30:05|0.00030837
09:30:05|0.00030813
09:30:07|0.00030802
09:30:08|0.00030808
09:30:09|0.00030801
09:30:10|0.00030802
09:30:12|0.00030809
09:30:12|0.00030809
09:30:13|0.00030754
09:30:15|0.00030705
09:30:16|0.00030701
09:30:17|0.00030684
09:30:18|0.00030709
09:30:20|0.00030696
09:30:20|0.0003068
09:30:21|0.00030689
09:30:22|0.00030736
09:30:24|0.0003078
09:30:26|0.00030788
09:30:26|0.00030772
09:30:27|0.00030774
09:30:28|0.00030754
09:30:29|0.00030767
09:30:30|0.00030764
09:30:31|0.00030752
09:30:32|0.00030755
09:30:33|0.00030734
09:30:34|0.00030735
09:30:35|0.000307
09:30:36|0.0003071
09:30:37|0.00030719
09:30:38|0.00030706
09:30:39|0.00030734
09:30:40|0.00030711
09:30:41|0.00030712
09:30:42|0.00030723
09:30:44|0.00030689
09:30:45|0.00030697
09:30:46|0.00030698
09:30:47|0.00030681
09:30:47|0.00030656
09:30:49|0.0003065
09:30:50|0.00030651
09:30:51|0.00030691
09:30:52|0.00030694
09:30:53|0.00030734
09:30:54|0.00030816
09:30:54|0.00030849
09:30:55|0.00030803
09:30:57|0.00030794
09:30:57|0.0003077
09:30:58|0.00030808
09:30:59|0.00030815
09:31:01|0.00030804
09:31:02|0.00030816
09:31:03|0.00030795
09:31:04|0.00030782
09:31:05|0.00030777
09:31:07|0.00030807
09:31:08|0.00030839
09:31:08|0.00030846
09:31:11|0.0003087
09:31:11|0.00030872
09:31:13|0.00030881
09:31:14|0.00030886
09:31:16|0.00030913
09:31:16|0.00030904
09:31:17|0.00030907
09:31:19|0.00030952
09:31:20|0.00030944
09:31:21|0.00030988
09:31:23|0.00030985
09:31:24|0.00031
09:31:25|0.00031022
09:31:26|0.00031081
09:31:27|0.000312
09:31:28|0.00031175
09:31:28|0.00031187
09:31:30|0.00031323
09:31:31|0.00031323
09:31:32|0.00031346
09:31:33|0.0003132
09:31:34|0.00031365
09:31:35|0.00031384
09:31:36|0.00031438
09:31:37|0.00031386
09:31:38|0.00031449
09:31:39|0.00031437
09:31:40|0.00031409
09:31:41|0.00031384
09:31:43|0.00031435
09:31:44|0.00031452
09:31:45|0.00031444
09:31:45|0.00031481
09:31:46|0.00031495
09:31:48|0.00031488
09:31:48|0.00031495
09:31:49|0.00031475
09:31:51|0.00031366
09:31:52|0.00031437
09:31:54|0.00031358
09:31:54|0.00031351
09:31:55|0.00031289
09:31:56|0.00031223
09:31:57|0.00031178
09:31:58|0.00031358
09:31:59|0.00031287
09:32:01|0.00031333
09:32:02|0.00031297
09:32:02|0.00031315
09:32:04|0.00031298
09:32:04|0.00031398
09:32:06|0.0003138
09:32:08|0.00031427
09:32:08|0.00031459
09:32:09|0.00031429
09:32:11|0.00031438
09:32:11|0.00031408
09:32:13|0.00031404
09:32:14|0.00031433
09:32:15|0.00031449
09:32:17|0.00031465
09:32:18|0.00031496
09:32:19|0.00031498
09:32:20|0.000315
09:32:21|0.00031529
09:32:22|0.00031531
09:32:23|0.00031523
09:32:24|0.00031523
09:32:25|0.00031552
09:32:26|0.00031516
09:32:27|0.00031531
09:32:28|0.00031532
09:32:29|0.00031545
09:32:30|0.00031652
09:32:31|0.00031626
09:32:32|0.00031663
09:32:33|0.00031593
09:32:34|0.00031639
09:32:35|0.0003168
09:32:36|0.00031667
09:32:37|0.0003173
09:32:38|0.00031775
09:32:39|0.00031763
09:32:40|0.00031783
09:32:42|0.00031742
09:32:43|0.00031773
09:32:43|0.00031895
09:32:44|0.00031852
09:32:45|0.00031824
09:32:46|0.00031839
09:32:47|0.00031868
09:32:48|0.00031811
09:32:49|0.00031892
09:32:50|0.00031865
09:32:52|0.00031885
09:32:53|0.00031865
09:32:53|0.00031894
09:32:55|0.0003189
09:32:56|0.00031868
09:32:56|0.00031875
09:32:57|0.00031874
09:32:58|0.00031886
09:32:59|0.00031854
09:33:01|0.00031851
09:33:02|0.0003196
09:33:03|0.000319
09:33:04|0.00031896
09:33:05|0.0003185
09:33:06|0.00031818
09:33:07|0.00031706
09:33:09|0.00031702
09:33:10|0.0003166
09:33:11|0.00031698
09:33:12|0.00031615
09:33:13|0.00031555
09:33:15|0.00031559
09:33:16|0.00031575
09:33:17|0.00031304
09:33:18|0.00031358
09:33:19|0.00031399
09:33:19|0.00031422
09:33:21|0.00031577
09:33:22|0.00031621
09:33:24|0.00031501
09:33:24|0.00031493
09:33:25|0.00031491
09:33:26|0.00031546
09:33:28|0.00031575
09:33:29|0.00031607
09:33:30|0.00031697
09:33:31|0.0003165
09:33:32|0.0003167
09:33:33|0.00031659
09:33:34|0.00031705
09:33:35|0.0003169
09:33:37|0.00031732
09:33:38|0.00031706
09:33:39|0.00031726
09:33:40|0.00031704
09:33:41|0.00031693
09:33:42|0.00031699
09:33:43|0.00031668
09:33:44|0.00031673
09:33:45|0.00031693
09:33:46|0.00031698
09:33:47|0.00031699
09:33:48|0.00031692
09:33:49|0.00031705
09:33:50|0.00031696
09:33:51|0.0003169
09:33:52|0.00031667
09:33:53|0.00031667
09:33:54|0.00031655
09:33:55|0.00031673
09:33:56|0.00031696
09:33:57|0.00031685
09:33:58|0.00031685
09:33:59|0.00031712
09:34:00|0.000317
09:34:01|0.00031696
09:34:02|0.00031699
09:34:03|0.00031687
09:34:04|0.00031689
09:34:06|0.00031691
09:34:07|0.00031671
09:34:07|0.00031694
09:34:09|0.00031693
09:34:10|0.00031675
09:34:11|0.00031674
09:34:12|0.00031671
09:34:13|0.00031671
09:34:14|0.00031674
09:34:15|0.00031672
09:34:16|0.00031679
09:34:17|0.00031654
09:34:19|0.00031656
09:34:20|0.00031655
09:34:20|0.00031654
09:34:22|0.00031656
09:34:24|0.00031592
09:34:25|0.00031589
09:34:26|0.00031555
09:34:27|0.00031529
09:34:29|0.00031516
09:34:29|0.00031524
09:34:30|0.00031498
09:34:31|0.00031319
09:34:33|0.00031355
09:34:34|0.00031392
09:34:35|0.00031492
09:34:36|0.00031492
09:34:36|0.00031485
09:34:37|0.00031491
09:34:40|0.00031395
09:34:40|0.00031422
09:34:41|0.00031459
09:34:42|0.00031484
09:34:43|0.00031461
09:34:44|0.00031472
09:34:45|0.00031467
09:34:46|0.000316
09:34:47|0.00031598
09:34:48|0.00031573
09:34:49|0.00031504
09:34:50|0.00031544
09:34:51|0.00031537
09:34:53|0.00031577
09:34:53|0.00031589
09:34:54|0.00031563
09:34:55|0.00031578
09:34:57|0.0003164
09:34:58|0.00031621
09:34:58|0.00031644
09:34:59|0.0003167
09:35:00|0.00031695
09:35:02|0.00031699
09:35:02|0.00031698
09:35:04|0.00031795
09:35:05|0.00031807
09:35:06|0.00031848
09:35:07|0.0003189
09:35:08|0.00031976
09:35:09|0.0003199
09:35:11|0.00031998
09:35:11|0.00031987
09:35:13|0.00031981
09:35:14|0.00031972
09:35:16|0.00031993
09:35:16|0.00032136
09:35:17|0.00032164
09:35:18|0.00032167
09:35:19|0.00032202
09:35:20|0.00032236
09:35:21|0.00032269
09:35:22|0.0003224
09:35:23|0.00032259
09:35:24|0.00032288
09:35:25|0.00032263
09:35:26|0.0003234
09:35:27|0.00032397
09:35:28|0.00032398
09:35:29|0.00032415
09:35:30|0.00032412
09:35:32|0.00032415
09:35:33|0.0003239
09:35:33|0.00032265
09:35:34|0.00032136
09:35:36|0.00032057
09:35:37|0.00032228
09:35:37|0.0003212
09:35:39|0.00032086
09:35:40|0.00032066
09:35:41|0.00031978
09:35:42|0.00031931
09:35:43|0.00032084
09:35:44|0.00032113
09:35:45|0.00032104
09:35:47|0.00032104
09:35:47|0.00032106
09:35:48|0.00032052
09:35:50|0.00032093
09:35:50|0.00032066
09:35:52|0.00032025
09:35:53|0.00032
09:35:54|0.00031946
09:35:54|0.0003208
09:35:55|0.00032008
09:35:57|0.00032043
09:35:58|0.00032029
09:35:59|0.00032053
09:36:00|0.00032099
09:36:01|0.000322
09:36:02|0.00032223
09:36:03|0.00032164
09:36:04|0.00032217
09:36:06|0.0003221
09:36:06|0.00032195
09:36:08|0.00032292
09:36:09|0.00032222
09:36:11|0.00032284
09:36:12|0.000323
09:36:14|0.000323
09:36:15|0.000323
09:36:16|0.000323
09:36:17|0.00032358
09:36:18|0.00032355
09:36:19|0.00032378
09:36:20|0.00032391
09:36:22|0.00032305
09:36:22|0.00032303
09:36:24|0.0003227
09:36:25|0.0003216
09:36:26|0.00032146
09:36:27|0.000321
09:36:28|0.00032098
09:36:29|0.00032158
09:36:31|0.00032157
09:36:31|0.00032156
09:36:33|0.00032198
09:36:34|0.00032209
09:36:35|0.000323
09:36:36|0.00032282
09:36:36|0.00032311
09:36:38|0.00032319
09:36:39|0.00032314
09:36:39|0.00032338
09:36:41|0.0003231
09:36:41|0.000323
09:36:42|0.00032315
09:36:44|0.00032201
09:36:45|0.00032244
09:36:46|0.00032202
09:36:47|0.00032241
09:36:48|0.00032206
09:36:49|0.00032269
09:36:50|0.00032272
09:36:51|0.00032268
09:36:53|0.00032266
09:36:53|0.00032279
09:36:54|0.00032292
09:36:55|0.00032267
09:36:56|0.00032283
09:36:57|0.000323
09:36:58|0.00032306
09:36:59|0.00032315
09:37:00|0.000324
09:37:01|0.00032415
09:37:03|0.00032472
09:37:04|0.00032498
09:37:05|0.000325
09:37:06|0.00032493
09:37:07|0.000325
09:37:08|0.00032582
09:37:09|0.00032661
09:37:10|0.00032683
09:37:11|0.00032693
09:37:11|0.00032636
09:37:13|0.0003272
09:37:14|0.00032726
09:37:15|0.0003272
09:37:16|0.00032741
09:37:17|0.00032749
09:37:18|0.00032729
09:37:19|0.000328
09:37:21|0.000328
09:37:22|0.00032775
09:37:22|0.00032791
09:37:23|0.00032795
09:37:26|0.00032645
09:37:26|0.00032454
09:37:27|0.00032557
09:37:28|0.00032558
09:37:29|0.00032623
09:37:30|0.00032595
09:37:32|0.00032614
09:37:33|0.00032531
09:37:33|0.00032386
09:37:35|0.00032432
09:37:36|0.00032435
09:37:37|0.00032403
09:37:38|0.0003242
09:37:39|0.00032402
09:37:40|0.00032281
09:37:40|0.00032361
09:37:41|0.00032341
09:37:44|0.00032316
09:37:44|0.00032334
09:37:45|0.0003233
09:37:46|0.00032282
09:37:47|0.0003223
09:37:48|0.00032124
09:37:49|0.00032105
09:37:50|0.00032141
09:37:51|0.00032085
09:37:52|0.00032062
09:37:53|0.00032044
09:37:55|0.00032036
09:37:56|0.00032023
09:37:56|0.00031962
09:37:58|0.00031921
09:37:59|0.00031811
09:38:00|0.00031701
09:38:01|0.00031862
09:38:02|0.0003197
09:38:02|0.00031944
09:38:04|0.00031961
09:38:05|0.00032
09:38:06|0.00032092
09:38:06|0.00032026
09:38:07|0.00032175
09:38:08|0.00032177
09:38:10|0.00032122
09:38:11|0.00032067
09:38:12|0.00032156
09:38:13|0.00032083
09:38:13|0.00032192
09:38:14|0.00032144
09:38:17|0.00032152
09:38:17|0.00032177
09:38:18|0.00032151
09:38:19|0.00032159
09:38:20|0.00032144
09:38:21|0.00032144
09:38:22|0.00032057
09:38:23|0.00031965
09:38:24|0.00031921
09:38:25|0.0003194
09:38:26|0.00031953
09:38:27|0.00031902
09:38:28|0.00031983
09:38:29|0.00032063
09:38:30|0.00032055
09:38:31|0.00032002
09:38:32|0.00032019
09:38:33|0.00032
09:38:34|0.00032065
09:38:35|0.00032061
09:38:36|0.00032066
09:38:37|0.00032065
09:38:38|0.0003211
09:38:39|0.00032091
09:38:40|0.000321
09:38:41|0.00032133
09:38:42|0.00032123
09:38:43|0.00032131
09:38:44|0.00032093
09:38:45|0.00032114
09:38:46|0.00032086
09:38:47|0.00032112
09:38:48|0.0003208
09:38:49|0.00032017
09:38:51|0.0003192
09:38:52|0.0003185
09:38:54|0.00031948
09:38:54|0.00031949
09:38:55|0.00031861
09:38:56|0.000319
09:38:57|0.00031818
09:38:58|0.00031759
09:38:59|0.00031673
09:39:00|0.00031692
09:39:01|0.00031748
09:39:02|0.00031785
09:39:04|0.00031978
09:39:04|0.00031937
09:39:05|0.0003188
09:39:07|0.00031953
09:39:08|0.00031994
09:39:08|0.00031895
09:39:10|0.00031962
09:39:11|0.00031943
09:39:12|0.00031892
09:39:13|0.00031882
09:39:13|0.00031928
09:39:16|0.00031986
09:39:17|0.0003199
09:39:18|0.00032084
09:39:19|0.00032114
09:39:21|0.00032046
09:39:21|0.00032069
09:39:22|0.0003207
09:39:23|0.00032042
09:39:25|0.00032059
09:39:25|0.00032011
09:39:26|0.00032014
09:39:27|0.0003202
09:39:29|0.00032016
09:39:30|0.00031915
09:39:31|0.0003178
09:39:32|0.00031756
09:39:32|0.00031731
09:39:34|0.00031618
09:39:35|0.00031728
09:39:35|0.00031785
09:39:37|0.0003173
09:39:38|0.00031751
09:39:39|0.00031754
09:39:40|0.00031724
09:39:41|0.00031757
09:39:42|0.00031757
09:39:42|0.00031831
09:39:44|0.00031891
09:39:45|0.00031925
09:39:45|0.00031895
09:39:46|0.00031981
09:39:48|0.00031931
09:39:49|0.00031863
09:39:50|0.00031869
09:39:51|0.00031891
09:39:51|0.00031884
09:39:52|0.00031895
09:39:53|0.00031823
09:39:55|0.00031822
09:39:56|0.00031802
09:39:57|0.00031775
09:39:57|0.00031768
09:39:59|0.00031766
09:40:00|0.00031723
09:40:02|0.00031771
09:40:02|0.0003176
09:40:03|0.00031724
09:40:05|0.00031752
09:40:06|0.00031692
09:40:07|0.0003162
09:40:09|0.00031829
09:40:09|0.0003164
09:40:10|0.00031646
09:40:11|0.00031571
09:40:12|0.00031609
09:40:13|0.00031528
09:40:15|0.00031514
09:40:16|0.00031501
09:40:17|0.000315
09:40:19|0.00031347
09:40:20|0.00031216
09:40:21|0.00031228
09:40:22|0.00031279
09:40:23|0.00031408
09:40:24|0.00031384
09:40:25|0.00031325
09:40:25|0.00031424
09:40:26|0.00031593
09:40:28|0.00031501
09:40:28|0.00031429
09:40:30|0.00031443
09:40:31|0.0003146
09:40:31|0.00031424
09:40:32|0.00031406
09:40:35|0.0003141
09:40:35|0.00031391
09:40:36|0.000314
09:40:37|0.00031416
09:40:38|0.00031308
09:40:39|0.00031313
09:40:40|0.00031334
09:40:41|0.000313
09:40:42|0.000313
09:40:43|0.00031307
09:40:45|0.0003134
09:40:45|0.00031331
09:40:46|0.00031331
09:40:47|0.00031385
09:40:49|0.00031442
09:40:49|0.00031461
09:40:51|0.00031448
09:40:51|0.00031498
09:40:53|0.00031496
09:40:54|0.00031472
09:40:55|0.00031499
09:40:55|0.00031447
09:40:56|0.00031407
09:40:57|0.0003141
09:40:59|0.00031417
09:41:00|0.00031447
09:41:02|0.00031459
09:41:02|0.00031438
09:41:03|0.00031422
09:41:04|0.00031414
09:41:06|0.00031418
09:41:07|0.00031424
09:41:09|0.00031422
09:41:09|0.000314
09:41:10|0.0003139
09:41:12|0.00031317
09:41:13|0.00031221
09:41:13|0.000312
09:41:14|0.000312
09:41:17|0.0003121
09:41:17|0.00031215
09:41:19|0.00031213
09:41:20|0.00031222
09:41:21|0.00031201
09:41:23|0.00031161
09:41:23|0.00031141
09:41:24|0.00031121
09:41:25|0.00031122
09:41:26|0.00031117
09:41:27|0.00031122
09:41:28|0.00031115
09:41:30|0.00031108
09:41:31|0.00031107
09:41:32|0.00031161
09:41:33|0.000312
09:41:34|0.00031209
09:41:35|0.00031308
09:41:36|0.00031396
09:41:37|0.00031426
09:41:38|0.00031384
09:41:40|0.00031344
09:41:40|0.00031313
09:41:42|0.00031292
09:41:43|0.00031315
09:41:44|0.00031289
09:41:45|0.0003129
09:41:45|0.00031299
09:41:47|0.00031303
09:41:47|0.00031299
09:41:49|0.00031303
09:41:50|0.00031299
09:41:51|0.00031311
09:41:52|0.00031299
09:41:53|0.00031264
09:41:54|0.0003131
09:41:55|0.00031312
09:41:57|0.00031253
09:41:57|0.00031244
09:41:58|0.0003126
09:41:59|0.00031282
09:42:00|0.00031285
09:42:01|0.00031294
09:42:02|0.00031306
09:42:03|0.00031333
09:42:05|0.00031308
09:42:06|0.00031308
09:42:06|0.000312
09:42:08|0.000312
09:42:09|0.0003122
09:42:09|0.00031225
09:42:10|0.00031196
09:42:11|0.00031202
09:42:13|0.00031182
09:42:14|0.00031145
09:42:15|0.00031133
09:42:17|0.00031133
09:42:18|0.00031121
09:42:20|0.00031117
09:42:20|0.00031152
09:42:22|0.0003113
09:42:23|0.00031108
09:42:25|0.00031053
09:42:26|0.00031012
09:42:28|0.00031031
09:42:28|0.00031
09:42:29|0.00031027
09:42:31|0.00031
09:42:32|0.00030969
09:42:32|0.00030941
09:42:34|0.00030919
09:42:35|0.00030794
09:42:35|0.00030849
09:42:37|0.00030904
09:42:38|0.0003089
09:42:39|0.00030963
09:42:39|0.00030915
09:42:41|0.00030922
09:42:42|0.00030976
09:42:43|0.00030992
09:42:43|0.00031
09:42:44|0.000311
09:42:45|0.00031165
09:42:46|0.0003104
09:42:47|0.00031057
09:42:49|0.00031079
09:42:50|0.00031081
09:42:51|0.00031061
09:42:52|0.00031077
09:42:53|0.00031135
09:42:55|0.00031112
09:42:55|0.00031151
09:42:56|0.00031129
09:42:57|0.00031096
09:42:59|0.0003104
09:42:59|0.00031052
09:43:00|0.00031074
09:43:02|0.00031066
09:43:03|0.00031081
09:43:03|0.00031062
09:43:05|0.00031089
09:43:06|0.00031127
09:43:07|0.00031173
09:43:09|0.00031251
09:43:09|0.00031372
09:43:10|0.00031372
09:43:11|0.00031271
09:43:12|0.00031314
09:43:13|0.0003136
09:43:14|0.00031244
09:43:15|0.00031342
09:43:16|0.00031278
09:43:18|0.00031296
09:43:20|0.0003132
09:43:20|0.00031255
09:43:22|0.00031239
09:43:22|0.00031277
09:43:23|0.00031244
09:43:24|0.00031193
09:43:25|0.00031195
09:43:26|0.00031302
09:43:28|0.000313
09:43:29|0.00031312
09:43:30|0.0003128
09:43:31|0.00031322
09:43:32|0.0003134
09:43:32|0.00031328
09:43:34|0.00031401
09:43:36|0.00031357
09:43:36|0.00031431
09:43:37|0.0003146
09:43:38|0.00031419
09:43:39|0.00031486
09:43:40|0.00031384
09:43:41|0.000314
09:43:42|0.00031387
09:43:43|0.0003138
09:43:44|0.00031343
09:43:45|0.00031365
09:43:46|0.00031352
09:43:47|0.00031332
09:43:48|0.0003134
09:43:49|0.00031324
09:43:50|0.00031343
09:43:51|0.0003138
09:43:52|0.00031385
09:43:53|0.00031394
09:43:54|0.0003139
09:43:55|0.00031429
09:43:56|0.00031429
09:43:57|0.00031423
09:43:58|0.00031428
09:43:59|0.00031401
09:44:00|0.00031419
09:44:01|0.00031391
09:44:02|0.00031416
09:44:03|0.00031429
09:44:04|0.00031418
09:44:05|0.00031426
09:44:06|0.00031429
09:44:07|0.000315
09:44:08|0.00031499
09:44:09|0.00031543
09:44:10|0.00031647
09:44:11|0.00031592
09:44:12|0.00031544
09:44:13|0.00031609
09:44:14|0.00031589
09:44:15|0.00031522
09:44:16|0.00031416
09:44:17|0.0003141
09:44:18|0.00031391
09:44:19|0.00031452
09:44:20|0.00031421
09:44:21|0.00031469
09:44:23|0.0003146
09:44:24|0.0003145
09:44:25|0.00031496
09:44:26|0.00031486
09:44:28|0.0003147
09:44:28|0.00031492
09:44:29|0.000315
09:44:30|0.0003149
09:44:31|0.00031522
09:44:32|0.00031552
09:44:33|0.00031571
09:44:34|0.00031499
09:44:35|0.00031592
09:44:36|0.00031598
09:44:37|0.00031593
09:44:38|0.000316
09:44:39|0.00031497
09:44:40|0.00031594
09:44:42|0.00031445
09:44:43|0.00031455
09:44:43|0.00031448
09:44:45|0.00031429
09:44:46|0.00031378
09:44:47|0.00031375
09:44:48|0.00031361
09:44:49|0.0003132
09:44:50|0.0003132
09:44:52|0.00031333
09:44:52|0.00031323
09:44:53|0.00031349
09:44:54|0.00031338
09:44:55|0.00031356
09:44:56|0.00031351
09:44:58|0.00031355
09:44:58|0.00031356
09:45:00|0.00031356
09:45:01|0.00031371
09:45:02|0.00031358
09:45:03|0.0003136
09:45:04|0.00031368
09:45:06|0.00031405
09:45:06|0.00031448
09:45:07|0.000315
09:45:08|0.00031499
09:45:09|0.0003149
09:45:10|0.00031515
09:45:11|0.00031542
09:45:12|0.00031558
09:45:14|0.00031401
09:45:15|0.00031456
09:45:16|0.00031475
09:45:17|0.00031461
09:45:18|0.00031478
09:45:19|0.00031465
09:45:20|0.00031466
09:45:20|0.00031565
09:45:23|0.00031467
09:45:23|0.0003149
09:45:24|0.00031475
09:45:26|0.00031473
09:45:27|0.00031449
09:45:28|0.00031447
09:45:30|0.00031572
09:45:30|0.00031597
09:45:32|0.00031608
09:45:33|0.00031632
09:45:34|0.00031627
09:45:35|0.00031642
09:45:37|0.00031674
09:45:38|0.00031684
09:45:38|0.00031699
09:45:39|0.00031774
09:45:40|0.00031793
09:45:42|0.0003179
09:45:43|0.00031782
09:45:44|0.00031717
09:45:45|0.00031687
09:45:46|0.0003174
09:45:47|0.00031784
09:45:47|0.00031627
09:45:49|0.00031626
09:45:50|0.0003157
09:45:51|0.00031715
09:45:52|0.00031637
09:45:52|0.00031669
09:45:55|0.00031707
09:45:55|0.00031727
09:45:56|0.00031666
09:45:57|0.00031685
09:45:58|0.00031675
09:45:59|0.00031685
09:46:00|0.00031685
09:46:01|0.00031789
09:46:03|0.00031754
09:46:04|0.0003177
09:46:05|0.00031792
09:46:06|0.000318
09:46:07|0.00031752
09:46:08|0.00031773
09:46:08|0.00031766
09:46:10|0.0003176
09:46:12|0.00031669
09:46:12|0.00031704
09:46:13|0.00031787
09:46:14|0.00031776
09:46:15|0.00031778
09:46:16|0.00031802
09:46:17|0.00031776
09:46:18|0.00031816
09:46:19|0.00031875
09:46:21|0.00031938
09:46:23|0.00031983
09:46:23|0.0003199
09:46:24|0.00031969
09:46:26|0.00031961
09:46:27|0.00031983
09:46:28|0.00031938
09:46:29|0.00031998
09:46:30|0.00031992
09:46:32|0.00032007
09:46:33|0.00032079
09:46:34|0.00032171
09:46:35|0.00032088
09:46:36|0.00032079
09:46:38|0.00032154
09:46:38|0.000322
09:46:39|0.00032233
09:46:41|0.00032224
09:46:42|0.00032218
09:46:42|0.00032222
09:46:44|0.00032201
09:46:44|0.00032121
09:46:46|0.00032068
09:46:46|0.00032
09:46:48|0.00032031
09:46:49|0.00032083
09:46:49|0.00032083
09:46:52|0.00032135
09:46:52|0.0003211
09:46:53|0.00032157
09:46:54|0.00032152
09:46:55|0.00032099
09:46:56|0.00032024
09:46:57|0.00032124
09:46:58|0.00032064
09:46:59|0.00032023
09:47:01|0.00032033
09:47:03|0.00032098
09:47:03|0.00032125
09:47:04|0.00032161
09:47:05|0.0003222
09:47:06|0.00032215
09:47:07|0.00032185
09:47:08|0.000322
09:47:09|0.00032257
09:47:10|0.00032245
09:47:11|0.00032245
09:47:12|0.00032257
09:47:13|0.00032295
09:47:15|0.00032298
09:47:15|0.000323
09:47:17|0.000323
09:47:17|0.00032364
09:47:19|0.00032361
09:47:20|0.00032387
09:47:21|0.00032391
09:47:22|0.0003238
09:47:24|0.00032377
09:47:24|0.00032361
09:47:25|0.00032345
09:47:27|0.00032375
09:47:28|0.00032379
09:47:29|0.00032387
09:47:30|0.00032377
09:47:30|0.00032425
09:47:32|0.00032451
09:47:33|0.00032417
09:47:33|0.00032396
09:47:35|0.00032358
09:47:36|0.00032357
09:47:37|0.00032381
09:47:39|0.00032372
09:47:40|0.00032301
09:47:41|0.0003224
09:47:41|0.00032261
09:47:42|0.00032249
09:47:44|0.00032261
09:47:45|0.00032175
09:47:47|0.0003215
09:47:47|0.00032233
09:47:48|0.00032214
09:47:49|0.00032204
09:47:50|0.00032226
09:47:51|0.0003224
09:47:52|0.0003224
09:47:53|0.00032214
09:47:54|0.00032213
09:47:56|0.00032239
09:47:56|0.0003224
09:47:58|0.00032234
09:48:00|0.00032241
09:48:01|0.00032204
09:48:03|0.00032237
09:48:03|0.00032216
09:48:05|0.00032188
09:48:06|0.00032174
09:48:07|0.00032086
09:48:08|0.00032091
09:48:10|0.00032006
09:48:10|0.00032044
09:48:11|0.00032026
09:48:12|0.00032
09:48:13|0.00032
09:48:14|0.0003196
09:48:15|0.00031954
09:48:16|0.00031903
09:48:17|0.00031922
09:48:18|0.00031926
09:48:19|0.00031901
09:48:20|0.00031901
09:48:21|0.00031978
09:48:22|0.00031973
09:48:24|0.00031894
09:48:26|0.00032005
09:48:26|0.00032009
09:48:28|0.00031997
09:48:29|0.00032003
09:48:30|0.00032009
09:48:31|0.00032043
09:48:32|0.0003203
09:48:32|0.00032151
09:48:34|0.00032129
09:48:35|0.00032107
09:48:36|0.00032063
09:48:37|0.00032063
09:48:38|0.0003209
09:48:39|0.00032068
09:48:40|0.00032079
09:48:41|0.00032077
09:48:42|0.00032057
09:48:42|0.00032139
09:48:44|0.00032107
09:48:45|0.00032071
09:48:45|0.00032094
09:48:47|0.00032113
09:48:47|0.00032103
09:48:49|0.00032192
09:48:49|0.00032201
09:48:51|0.00032327
09:48:52|0.0003231
09:48:53|0.00032373
09:48:54|0.00032381
09:48:55|0.00032373
09:48:55|0.00032436
09:48:58|0.00032495
09:48:58|0.000325
09:48:59|0.000325
09:49:00|0.000325
09:49:01|0.00032473
09:49:02|0.00032449
09:49:03|0.00032471
09:49:04|0.00032461
09:49:05|0.00032487
09:49:06|0.00032511
09:49:07|0.00032542
09:49:08|0.0003258
09:49:09|0.00032613
09:49:10|0.0003266
09:49:11|0.000327
09:49:12|0.0003272
09:49:14|0.00032736
09:49:15|0.00032845
09:49:16|0.00032801
09:49:17|0.00032768
09:49:19|0.00032833
09:49:19|0.00032799
09:49:20|0.00032799
09:49:21|0.00032855
09:49:22|0.0003283
09:49:23|0.00032857
09:49:24|0.00032857
09:49:26|0.00032865
09:49:28|0.0003289
09:49:29|0.00032856
09:49:30|0.00032779
09:49:30|0.00032706
09:49:32|0.00032701
09:49:33|0.00032685
09:49:35|0.00032782
09:49:35|0.00032767
09:49:36|0.00032743
09:49:37|0.00032779
09:49:38|0.000328
09:49:40|0.00032799
09:49:41|0.000328
09:49:41|0.00032766
09:49:43|0.00032819
09:49:44|0.00032829
09:49:45|0.0003286
09:49:46|0.00032819
09:49:47|0.00032943
09:49:49|0.00032922
09:49:49|0.00032917
09:49:50|0.00032912
09:49:51|0.00032957
09:49:52|0.0003289
09:49:53|0.00032885
09:49:54|0.00032912
09:49:55|0.00032932
09:49:56|0.00032935
09:49:57|0.00032938
09:49:58|0.00032999
09:50:00|0.00032962
09:50:01|0.00032996
09:50:03|0.00032995
09:50:03|0.00033061
09:50:04|0.0003309
09:50:06|0.000331
09:50:07|0.0003311
09:50:08|0.00033157
09:50:09|0.0003314
09:50:10|0.00033148
09:50:11|0.00033185
09:50:13|0.0003322
09:50:13|0.00033201
09:50:14|0.00033218
09:50:15|0.0003321
09:50:16|0.00033215
09:50:17|0.00033206
09:50:19|0.00033184
09:50:19|0.00033212
09:50:20|0.0003316
09:50:21|0.0003307
09:50:22|0.00032914
09:50:24|0.00032983
09:50:24|0.00032981
09:50:25|0.00033155
09:50:26|0.00032991
09:50:27|0.00033
09:50:29|0.00032993
09:50:29|0.00033013
09:50:30|0.00033038
09:50:31|0.00032976
09:50:32|0.00032963
09:50:33|0.00032984
09:50:34|0.00032956
09:50:35|0.00032893
09:50:37|0.0003281
09:50:38|0.00032853
09:50:39|0.000328
09:50:40|0.00032711
09:50:41|0.00032687
09:50:42|0.00032645
09:50:43|0.0003269
09:50:44|0.00032706
09:50:45|0.0003274
09:50:47|0.00032888
09:50:47|0.00032866
09:50:48|0.00032824
09:50:49|0.00032865
09:50:50|0.00032842
09:50:51|0.00032818
09:50:52|0.00032821
09:50:53|0.000328
09:50:55|0.00033178
09:50:56|0.00033198
09:50:57|0.00033147
09:50:57|0.00033158
09:51:00|0.00033182
09:51:00|0.00033198
09:51:01|0.00033185
09:51:02|0.00033138
09:51:03|0.00033183
09:51:04|0.00033247
09:51:05|0.000333
09:51:07|0.00033399
09:51:07|0.000334
09:51:08|0.00033448
09:51:09|0.00033435
09:51:10|0.00033478
09:51:12|0.00033471
09:51:12|0.00033425
09:51:14|0.00033454
09:51:15|0.0003344
09:51:15|0.000334
09:51:16|0.00033349
09:51:18|0.00033283
09:51:18|0.00033202
09:51:20|0.00033152
09:51:20|0.00033104
09:51:21|0.00033098
09:51:22|0.00033157
09:51:23|0.00033189
09:51:24|0.00033264
09:51:26|0.00033235
09:51:27|0.00033249
09:51:29|0.00033228
09:51:29|0.0003319
09:51:31|0.00033161
09:51:31|0.00033098
09:51:33|0.00033128
09:51:33|0.00033159
09:51:34|0.00033062
09:51:36|0.00033091
09:51:36|0.00033034
09:51:38|0.00033061
09:51:39|0.00033024
09:51:40|0.00033
09:51:41|0.00032968
09:51:42|0.00032912
09:51:43|0.00032916
09:51:44|0.00032762
09:51:45|0.00032791
09:51:46|0.00032776
09:51:47|0.00032849
09:51:48|0.00032889
09:51:49|0.00032917
09:51:50|0.00032997
09:51:51|0.00032923
09:51:53|0.00032939
09:51:54|0.0003298
09:51:55|0.00032999
09:51:55|0.0003297
09:51:56|0.00032957
09:51:58|0.00032966
09:51:59|0.00032968
09:52:00|0.00032971
09:52:01|0.00032957
09:52:02|0.0003296
09:52:03|0.00032959
09:52:04|0.00032957
09:52:05|0.00032967
09:52:07|0.00032851
09:52:07|0.00032828
09:52:08|0.0003295
09:52:10|0.00032845
09:52:11|0.0003288
09:52:11|0.00032878
09:52:12|0.0003286
09:52:14|0.00032831
09:52:15|0.00032782
09:52:16|0.00032734
09:52:18|0.000327
09:52:19|0.000327
09:52:19|0.00032678
09:52:20|0.00032618
09:52:22|0.00032654
09:52:22|0.00032688
09:52:23|0.00032624
09:52:24|0.00032715
09:52:25|0.00032704
09:52:26|0.00032772
09:52:28|0.00032875
09:52:29|0.00032855
09:52:30|0.0003285
09:52:31|0.00032828
09:52:32|0.00032864
09:52:34|0.00032853
09:52:36|0.00032846
09:52:37|0.00032853
09:52:38|0.00032846
09:52:39|0.00032894
09:52:40|0.00032929
09:52:41|0.00032965
09:52:42|0.00032967
09:52:43|0.00032928
09:52:45|0.00032952
09:52:46|0.00032802
09:52:46|0.00032785
09:52:48|0.00032754
09:52:48|0.00032716
09:52:50|0.0003276
09:52:51|0.00032737
09:52:52|0.000327
09:52:53|0.00032672
09:52:54|0.00032665
09:52:54|0.00032676
09:52:56|0.00032613
09:52:57|0.00032563
09:52:58|0.00032594
09:52:58|0.00032547
09:53:00|0.00032518
09:53:01|0.0003254
09:53:02|0.00032527
09:53:03|0.00032576
09:53:05|0.00032668
09:53:06|0.00032657
09:53:07|0.00032684
09:53:07|0.00032762
09:53:09|0.00032778
09:53:10|0.00032835
09:53:11|0.00032881
09:53:12|0.00032925
09:53:13|0.00032899
09:53:14|0.00032926
09:53:15|0.00032942
09:53:17|0.00032993
09:53:18|0.00032968
09:53:18|0.00032976
09:53:20|0.00032986
09:53:21|0.00032983
09:53:22|0.00032911
09:53:23|0.00032838
09:53:23|0.00032828
09:53:25|0.00032839
09:53:26|0.0003283
09:53:27|0.00032825
09:53:28|0.00032917
09:53:29|0.00032931
09:53:30|0.0003293
09:53:31|0.00032927
09:53:32|0.00032917
09:53:33|0.0003289
09:53:34|0.00032883
09:53:36|0.0003279
09:53:37|0.00032814
09:53:38|0.00032821
09:53:39|0.00032827
09:53:40|0.0003281
09:53:41|0.00032799
09:53:42|0.00032822
09:53:44|0.00032841
09:53:45|0.00032881
09:53:45|0.00032868
09:53:46|0.00032887
09:53:47|0.00032897
09:53:48|0.00032895
09:53:49|0.00032852
09:53:50|0.00032852
09:53:51|0.00032873
09:53:53|0.00032882
09:53:53|0.00032864
09:53:55|0.00032854
09:53:56|0.00032846
09:53:57|0.00032864
09:53:58|0.00032889
09:53:59|0.00032848
09:54:00|0.0003283
09:54:01|0.00032839
09:54:02|0.000329
09:54:03|0.00032922
09:54:04|0.00032948
09:54:05|0.00033
09:54:06|0.00033
09:54:07|0.00032975
09:54:08|0.00033025
09:54:09|0.00033056
09:54:10|0.00033086
09:54:12|0.00033113
09:54:12|0.00033096
09:54:13|0.00033123
09:54:14|0.00033116
09:54:16|0.00033161
09:54:16|0.000332
09:54:18|0.00033198
09:54:18|0.00033194
09:54:19|0.00033208
09:54:20|0.00033211
09:54:21|0.00033219
09:54:22|0.00033224
09:54:24|0.00033201
09:54:24|0.00033168
09:54:26|0.00033129
09:54:26|0.00033087
09:54:27|0.00033009
09:54:29|0.00033002
09:54:31|0.00032981
09:54:32|0.0003307
09:54:33|0.00033038
09:54:34|0.00033053
09:54:35|0.00033034
09:54:37|0.00033051
09:54:37|0.00033045
09:54:38|0.00033039
09:54:40|0.00033022
09:54:41|0.00033054
09:54:43|0.00033107
09:54:43|0.00033127
09:54:44|0.00033144
09:54:45|0.00033161
09:54:46|0.00033134
09:54:47|0.00033151
09:54:49|0.000332
09:54:49|0.00033218
09:54:50|0.00033231
09:54:51|0.00033254
09:54:53|0.00033195
09:54:53|0.00033264
09:54:55|0.000333
09:54:56|0.00033299
09:54:57|0.00033278
09:54:58|0.00033251
09:54:59|0.00033201
09:55:00|0.00033151
09:55:01|0.00033115
09:55:02|0.00033076
09:55:04|0.00033092
09:55:05|0.00033069
09:55:06|0.00033063
09:55:07|0.00033069
09:55:08|0.00033059
09:55:09|0.0003301
09:55:10|0.00033001
09:55:11|0.00032921
09:55:12|0.00032925
09:55:13|0.00032993
09:55:14|0.00032921
09:55:15|0.00032944
09:55:16|0.00032988
09:55:17|0.00032989
09:55:18|0.00032976
09:55:19|0.00032955
09:55:20|0.00032984
09:55:22|0.00032952
09:55:23|0.00032964
09:55:23|0.00032931
09:55:24|0.00032899
09:55:25|0.00032882
09:55:27|0.0003284
09:55:28|0.00032849
09:55:29|0.00032773
09:55:30|0.00032773
09:55:31|0.00032767
09:55:32|0.00032765
09:55:34|0.00032773
09:55:34|0.00032757
09:55:35|0.00032735
09:55:36|0.00032722
09:55:38|0.00032813
09:55:40|0.00032814
09:55:41|0.0003262
09:55:42|0.00032583
09:55:43|0.00032611
09:55:44|0.00032792
09:55:46|0.00032768
09:55:47|0.000327
09:55:48|0.00032709
09:55:49|0.00032727
09:55:50|0.00032734
09:55:51|0.000327
09:55:52|0.00032799
09:55:53|0.00032808
09:55:54|0.00032721
09:55:55|0.0003274
09:55:56|0.00032849
09:55:57|0.00032782
09:55:59|0.00032748
09:55:59|0.00032731
09:56:01|0.00032789
09:56:02|0.00032847
09:56:03|0.00032846
09:56:04|0.00032841
09:56:05|0.00032848
09:56:06|0.00032831
09:56:08|0.0003275
09:56:09|0.0003275
09:56:10|0.00032784
09:56:10|0.00032777
09:56:12|0.00032805
09:56:12|0.00032752
09:56:13|0.00032708
09:56:15|0.00032612
09:56:15|0.0003266
09:56:17|0.00032562
09:56:17|0.00032539
09:56:19|0.00032455
09:56:20|0.00032439
09:56:21|0.00032304
09:56:22|0.00032318
09:56:23|0.00032376
09:56:24|0.00032367
09:56:25|0.00032388
09:56:26|0.00032493
09:56:27|0.00032523
09:56:28|0.00032582
09:56:29|0.00032529
09:56:30|0.00032594
09:56:32|0.00032592
09:56:32|0.00032593
09:56:34|0.00032596
09:56:35|0.000326
09:56:36|0.00032554
09:56:38|0.00032499
09:56:38|0.00032475
09:56:40|0.00032468
09:56:40|0.00032516
09:56:42|0.00032542
09:56:43|0.00032522
09:56:44|0.00032521
09:56:45|0.00032521
09:56:47|0.0003253
09:56:48|0.00032497
09:56:49|0.00032508
09:56:50|0.000325
09:56:51|0.00032472
09:56:52|0.00032465
09:56:53|0.00032481
09:56:55|0.00032415
09:56:56|0.00032403
09:56:57|0.00032227
09:56:58|0.00032265
09:56:59|0.0003224
09:57:00|0.00032141
09:57:01|0.00032172
09:57:02|0.00032136
09:57:03|0.0003224
09:57:04|0.00032315
09:57:05|0.00032371
09:57:06|0.000324
09:57:07|0.0003246
09:57:08|0.00032388
09:57:09|0.00032395
09:57:10|0.0003247
09:57:11|0.00032402
09:57:12|0.00032464
09:57:13|0.00032458
09:57:14|0.00032468
09:57:15|0.00032505
09:57:16|0.00032513
09:57:17|0.00032464
09:57:18|0.00032472
09:57:19|0.00032484
09:57:20|0.00032434
09:57:21|0.00032402
09:57:23|0.00032322
09:57:24|0.00032289
09:57:24|0.00032257
09:57:25|0.00032246
09:57:26|0.00032241
09:57:27|0.00032237
09:57:28|0.00032414
09:57:30|0.00032375
09:57:30|0.00032356
09:57:32|0.00032382
09:57:34|0.00032434
09:57:35|0.00032495
09:57:36|0.00032492
09:57:38|0.000325
09:57:39|0.000325
09:57:40|0.00032468
09:57:41|0.00032493
09:57:42|0.00032429
09:57:43|0.00032479
09:57:44|0.00032483
09:57:45|0.00032531
09:57:46|0.00032544
09:57:48|0.000326
09:57:49|0.00032565
09:57:50|0.000326
09:57:51|0.00032582
09:57:52|0.00032587
09:57:53|0.00032597
09:57:54|0.00032577
09:57:55|0.00032588
09:57:56|0.00032597
09:57:57|0.000326
09:57:58|0.00032598
09:57:59|0.00032679
09:58:00|0.00032606
09:58:01|0.00032666
09:58:02|0.00032702
09:58:04|0.00032759
09:58:05|0.00032768
09:58:06|0.000328
09:58:07|0.0003279
09:58:08|0.00032809
09:58:09|0.00032778
09:58:10|0.0003278
09:58:12|0.00032655
09:58:12|0.0003262
09:58:13|0.00032592
09:58:15|0.00032597
09:58:16|0.00032574
09:58:18|0.0003256
09:58:18|0.00032491
09:58:19|0.00032532
09:58:20|0.00032475
09:58:21|0.00032386
09:58:23|0.00032353
09:58:24|0.00032287
09:58:25|0.00032222
09:58:26|0.00032269
09:58:27|0.00032374
09:58:28|0.00032381
09:58:29|0.00032413
09:58:30|0.00032429
09:58:31|0.000325
09:58:32|0.00032441
09:58:33|0.00032447
09:58:34|0.00032397
09:58:35|0.00032389
09:58:36|0.00032388
09:58:37|0.00032375
09:58:38|0.0003237
09:58:39|0.00032365
09:58:40|0.00032344
09:58:41|0.00032356
09:58:42|0.00032413
09:58:43|0.00032396
09:58:44|0.00032448
09:58:45|0.00032379
09:58:46|0.0003248
09:58:47|0.00032437
09:58:48|0.00032434
09:58:49|0.00032417
09:58:50|0.00032409
09:58:51|0.00032327
09:58:53|0.00032379
09:58:53|0.00032399
09:58:54|0.000324
09:58:56|0.00032424
09:58:57|0.00032419
09:58:58|0.00032362
09:58:59|0.00032411
09:59:00|0.00032423
09:59:01|0.00032415
09:59:02|0.00032421
09:59:03|0.0003242
09:59:05|0.00032367
09:59:06|0.00032294
09:59:07|0.00032339
09:59:08|0.00032283
09:59:09|0.00032282
09:59:10|0.00032284
09:59:11|0.00032283
09:59:12|0.00032247
09:59:13|0.00032263
09:59:14|0.00032283
09:59:15|0.00032296
09:59:16|0.00032314
09:59:17|0.00032332
09:59:18|0.00032348
09:59:19|0.00032313
09:59:20|0.00032326
09:59:21|0.00032343
09:59:22|0.00032327
09:59:24|0.00032228
09:59:24|0.0003223
09:59:25|0.00032211
09:59:26|0.00032193
09:59:27|0.00032229
09:59:28|0.00032232
09:59:29|0.00032233
09:59:30|0.00032268
09:59:31|0.00032252
09:59:32|0.00032279
09:59:34|0.0003232
09:59:36|0.00032332
09:59:36|0.00032331
09:59:38|0.0003235
09:59:40|0.00032339
09:59:41|0.00032399
09:59:41|0.00032367
09:59:43|0.00032355
09:59:43|0.00032389
09:59:45|0.00032375
09:59:46|0.00032371
09:59:46|0.00032271
09:59:48|0.00032278
09:59:49|0.00032319
09:59:49|0.00032316
09:59:50|0.0003228
09:59:51|0.00032273
09:59:53|0.00032284
09:59:54|0.00032291
09:59:55|0.00032275
09:59:56|0.00032298
09:59:57|0.00032285
09:59:58|0.00032316
09:59:59|0.000323
10:00:00|0.0003229
10:00:01|0.000323
10:00:02|0.00032331
10:00:03|0.00032355
10:00:05|0.00032354
10:00:05|0.00032355
10:00:07|0.00032355
10:00:07|0.00032355
10:00:08|0.00032355
10:00:09|0.00032393
10:00:10|0.00032406
10:00:12|0.00032455
10:00:12|0.00032484
10:00:14|0.00032485
10:00:15|0.000325
10:00:16|0.000325
10:00:18|0.00032494
10:00:19|0.00032533
10:00:20|0.00032597
10:00:20|0.0003263
10:00:22|0.00032568
10:00:22|0.00032571
10:00:23|0.00032683
10:00:24|0.0003272
10:00:25|0.00032737
10:00:26|0.00032782
10:00:28|0.00032733
10:00:29|0.00032736
10:00:30|0.00032647
10:00:31|0.00032698
10:00:32|0.00032591
10:00:33|0.00032572
10:00:34|0.00032545
10:00:35|0.00032693
10:00:36|0.00032676
10:00:38|0.00032699
10:00:39|0.00032686
10:00:40|0.00032669
10:00:41|0.00032686
10:00:42|0.00032713
10:00:42|0.00032737
10:00:44|0.00032737
10:00:45|0.00032736
10:00:46|0.00032736
10:00:47|0.00032707
10:00:48|0.0003277
10:00:49|0.00032773
10:00:50|0.00032759
10:00:51|0.00032703
10:00:52|0.00032667
10:00:54|0.00032633
10:00:54|0.00032638
10:00:55|0.0003263
10:00:56|0.00032624
10:00:57|0.00032631
10:00:58|0.00032658
10:01:00|0.00032644
10:01:00|0.00032638
10:01:02|0.00032673
10:01:02|0.00032658
10:01:03|0.00032673
10:01:05|0.00032718
10:01:05|0.00032782
10:01:06|0.000328
10:01:07|0.0003284
10:01:08|0.00032867
10:01:10|0.00032787
10:01:11|0.00032766
10:01:12|0.00032744
10:01:12|0.00032759
10:01:13|0.00032781
10:01:14|0.00032816
10:01:16|0.00032791
10:01:17|0.00032818
10:01:17|0.00032816
10:01:19|0.00032862
10:01:20|0.00032889
10:01:21|0.00032881
10:01:22|0.00032826
10:01:23|0.00032822
10:01:24|0.00032857
10:01:25|0.00032844
10:01:26|0.00032861
10:01:27|0.00032887
10:01:28|0.00032883
10:01:29|0.00032866
10:01:30|0.0003286
10:01:31|0.00032853
10:01:32|0.00032899
10:01:33|0.00032892
10:01:34|0.00032842
10:01:35|0.00032859
10:01:36|0.00032842
10:01:37|0.00032859
10:01:38|0.00032881
10:01:39|0.000329
10:01:41|0.00032881
10:01:41|0.00032883
10:01:43|0.00032909
10:01:45|0.0003295
10:01:46|0.0003295
10:01:47|0.00032934
10:01:48|0.00033
10:01:49|0.00033
10:01:50|0.00033029
10:01:51|0.0003305
10:01:52|0.00033048
10:01:53|0.00033016
10:01:54|0.00033027
10:01:56|0.0003307
10:01:57|0.00033078
10:01:58|0.00033065
10:01:58|0.00033067
10:01:59|0.00033088
10:02:00|0.00033082
10:02:02|0.0003307
10:02:02|0.0003309
10:02:03|0.0003309
10:02:05|0.0003309
10:02:06|0.0003306
10:02:08|0.00033
10:02:09|0.00032806
10:02:10|0.00032796
10:02:11|0.00032812
10:02:12|0.00032857
10:02:13|0.00032885
10:02:15|0.00032814
10:02:15|0.00032879
10:02:17|0.00032899
10:02:17|0.00032909
10:02:19|0.00032924
10:02:20|0.00032965
10:02:21|0.0003288
10:02:22|0.00032881
10:02:23|0.00032902
10:02:24|0.00032932
10:02:25|0.00032958
10:02:26|0.00032948
10:02:27|0.00032947
10:02:28|0.00032941
10:02:29|0.00032964
10:02:30|0.00032965
10:02:31|0.00032971
10:02:32|0.0003298
10:02:33|0.00032963
10:02:34|0.00032977
10:02:35|0.00032995
10:02:36|0.00032999
10:02:37|0.00032992
10:02:38|0.00033
10:02:39|0.00032981
10:02:41|0.00033
10:02:42|0.00032989
10:02:42|0.00033004
10:02:44|0.00033044
10:02:45|0.00033063
10:02:46|0.00033079
10:02:47|0.00033079
10:02:49|0.00033085
10:02:49|0.0003309
10:02:50|0.00033093
10:02:51|0.0003309
10:02:53|0.00032981
10:02:53|0.0003288
10:02:55|0.00032831
10:02:56|0.00032867
10:02:57|0.00033004
10:02:59|0.00032938
10:02:59|0.00032919
10:03:00|0.00032849
10:03:02|0.0003283
10:03:03|0.00032867
10:03:04|0.000329
10:03:05|0.00032953
10:03:06|0.00032995
10:03:07|0.00033038
10:03:08|0.00033052
10:03:09|0.00033056
10:03:10|0.00033018
10:03:11|0.00033007
10:03:12|0.00033
10:03:13|0.00032949
10:03:14|0.00032945
10:03:15|0.00032897
10:03:16|0.00032895
10:03:17|0.00032886
10:03:18|0.00032862
10:03:19|0.00032846
10:03:20|0.00032785
10:03:21|0.00032774
10:03:22|0.00032779
10:03:23|0.00032815
10:03:24|0.00032812
10:03:25|0.00032799
10:03:26|0.00032758
10:03:27|0.00032773
10:03:28|0.00032722
10:03:29|0.00032705
10:03:30|0.00032734
10:03:31|0.00032761
10:03:32|0.00032723
10:03:33|0.0003274
10:03:34|0.00032723
10:03:35|0.00032724
10:03:36|0.00032726
10:03:37|0.0003277
10:03:38|0.00032772
10:03:40|0.00032765
10:03:40|0.0003275
10:03:42|0.00032681
10:03:43|0.00032693
10:03:44|0.00032689
10:03:45|0.00032692
10:03:46|0.00032676
10:03:47|0.00032697
10:03:48|0.00032687
10:03:49|0.00032675
10:03:51|0.00032685
10:03:51|0.00032684
10:03:52|0.0003264
10:03:53|0.00032619
10:03:55|0.00032625
10:03:56|0.00032637
10:03:57|0.00032641
10:03:59|0.00032669
10:04:00|0.00032653
10:04:01|0.00032754
10:04:02|0.00032753
10:04:02|0.00032787
10:04:03|0.00032869
10:04:04|0.00032736
10:04:06|0.00032795
10:04:07|0.00032796
10:04:08|0.00032749
10:04:10|0.00032787
10:04:11|0.00032798
10:04:11|0.00032841
10:04:13|0.00032837
10:04:13|0.00032813
10:04:15|0.00032822
10:04:16|0.00032762
10:04:17|0.00032785
10:04:18|0.00032805
10:04:19|0.00032809
10:04:19|0.00032822
10:04:21|0.00032817
10:04:22|0.00032816
10:04:23|0.00032844
10:04:24|0.00032826
10:04:24|0.00032839
10:04:25|0.00032771
10:04:26|0.00032787
10:04:28|0.00032791
10:04:29|0.00032769
10:04:29|0.00032794
10:04:30|0.000328
10:04:31|0.00032786
10:04:33|0.00032792
10:04:33|0.0003279
10:04:35|0.00032775
10:04:36|0.00032781
10:04:37|0.00032775
10:04:38|0.00032771
10:04:39|0.00032767
10:04:40|0.00032731
10:04:41|0.00032706
10:04:43|0.00032652
10:04:44|0.00032645
10:04:45|0.0003255
10:04:46|0.00032616
10:04:47|0.00032621
10:04:48|0.00032607
10:04:49|0.00032619
10:04:50|0.00032592
10:04:51|0.00032653
10:04:53|0.0003275
10:04:53|0.00032764
10:04:55|0.00032753
10:04:56|0.0003271
10:04:57|0.00032726
10:04:58|0.00032744
10:04:59|0.00032743
10:05:00|0.0003274
10:05:01|0.00032709
10:05:02|0.00032679
10:05:04|0.00032626
10:05:05|0.00032657
10:05:06|0.00032634
10:05:07|0.00032663
10:05:07|0.00032644
10:05:08|0.0003269
10:05:09|0.00032712
10:05:11|0.00032768
10:05:11|0.00032759
10:05:13|0.00032761
10:05:14|0.00032788
10:05:15|0.00032845
10:05:17|0.00032742
10:05:18|0.0003282
10:05:19|0.00032821
10:05:20|0.00032845
10:05:21|0.00032893
10:05:22|0.00032921
10:05:23|0.0003295
10:05:24|0.00032997
10:05:25|0.00033034
10:05:26|0.00033075
10:05:27|0.00033087
10:05:28|0.00033081
10:05:29|0.00033076
10:05:30|0.00033089
10:05:31|0.00033105
10:05:32|0.00033142
10:05:33|0.0003315
10:05:34|0.00033182
10:05:35|0.000332
10:05:36|0.00033183
10:05:37|0.00033004
10:05:38|0.00033144
10:05:39|0.0003317
10:05:41|0.00033194
10:05:42|0.00033167
10:05:43|0.00033227
10:05:44|0.00033247
10:05:45|0.00033262
10:05:47|0.00033197
10:05:47|0.00033188
10:05:49|0.00033063
10:05:50|0.00033062
10:05:51|0.00033093
10:05:52|0.00033162
10:05:53|0.00033099
10:05:54|0.00033075
10:05:56|0.000331
10:05:56|0.0003304
10:05:58|0.00032983
10:05:58|0.00032987
10:06:00|0.00032958
10:06:01|0.00032976
10:06:02|0.00032996
10:06:03|0.00032998
10:06:04|0.0003299
10:06:06|0.00032991
10:06:06|0.00033
10:06:07|0.00033
10:06:08|0.00033
10:06:09|0.00033023
10:06:10|0.00033067
10:06:12|0.00033065
10:06:13|0.00032972
10:06:14|0.00032991
10:06:16|0.00033028
10:06:16|0.00033044
10:06:18|0.00033008
10:06:19|0.0003305
10:06:20|0.00033006
10:06:21|0.00033021
10:06:21|0.00033002
10:06:23|0.00032985
10:06:23|0.00032945
10:06:24|0.00032828
10:06:26|0.00032855
10:06:27|0.0003285
10:06:28|0.00032863
10:06:29|0.00032848
10:06:30|0.00032792
10:06:31|0.00032728
10:06:32|0.00032737
10:06:33|0.00032791
10:06:34|0.00032746
10:06:35|0.00032751
10:06:36|0.000328
10:06:37|0.00032798
10:06:38|0.00032854
10:06:39|0.0003292
10:06:40|0.00032972
10:06:41|0.00032915
10:06:42|0.00032921
10:06:43|0.00032927
10:06:45|0.00032906
10:06:46|0.00032916
10:06:47|0.00032899
10:06:47|0.00032886
10:06:48|0.00032891
10:06:50|0.00032905
10:06:51|0.00032956
10:06:53|0.0003289
10:06:53|0.00032874
10:06:54|0.00032908
10:06:56|0.000329
10:06:56|0.00032903
10:06:57|0.00032874
10:06:59|0.00032853
10:07:00|0.00032827
10:07:00|0.00032755
10:07:02|0.00032738
10:07:03|0.00032783
10:07:03|0.00032778
10:07:04|0.00032743
10:07:05|0.00032793
10:07:07|0.00032725
10:07:08|0.00032745
10:07:08|0.00032798
10:07:10|0.00032595
10:07:11|0.00032585
10:07:12|0.00032549
10:07:13|0.00032531
10:07:14|0.000325
10:07:15|0.0003237
10:07:16|0.00032339
10:07:17|0.000322
10:07:18|0.00032232
10:07:19|0.00032236
10:07:20|0.00032304
10:07:21|0.0003242
10:07:22|0.00032407
10:07:23|0.00032466
10:07:24|0.00032448
10:07:25|0.00032435
10:07:26|0.00032406
10:07:27|0.0003237
10:07:28|0.00032465
10:07:29|0.00032205
10:07:30|0.00032298
10:07:31|0.000321
10:07:32|0.0003208
10:07:33|0.00032061
10:07:34|0.00032096
10:07:35|0.00032085
10:07:36|0.00031915
10:07:37|0.00031952
10:07:38|0.0003168
10:07:39|0.00031783
10:07:40|0.00031738
10:07:41|0.00031742
10:07:42|0.00031613
10:07:43|0.00031678
10:07:44|0.000316
10:07:46|0.00031602
10:07:47|0.00031693
10:07:48|0.00031881
10:07:49|0.00031885
10:07:51|0.00031965
10:07:51|0.00031941
10:07:52|0.00031873
10:07:53|0.00031919
10:07:55|0.00031876
10:07:55|0.00031853
10:07:57|0.00031787
10:07:57|0.0003176
10:07:59|0.00031736
10:07:59|0.000317
10:08:00|0.00031747
10:08:01|0.00031746
10:08:02|0.00031856
10:08:03|0.0003192
10:08:04|0.00031941
10:08:06|0.00031904
10:08:07|0.00031768
10:08:08|0.0003176
10:08:09|0.00031792
10:08:10|0.00031746
10:08:11|0.00031773
10:08:12|0.00031737
10:08:13|0.00031637
10:08:14|0.00031681
10:08:15|0.00031634
10:08:16|0.00031604
10:08:17|0.00031597
10:08:19|0.00031335
10:08:19|0.00031326
10:08:20|0.00031325
10:08:21|0.00031352
10:08:22|0.00031455
10:08:23|0.00031237
10:08:24|0.00031335
10:08:25|0.00031401
10:08:26|0.00031369
10:08:27|0.00031362
10:08:28|0.00031587
10:08:29|0.00031434
10:08:30|0.00031486
10:08:31|0.00031499
10:08:32|0.00031472
10:08:33|0.00031401
10:08:34|0.00031403
10:08:35|0.00031282
10:08:36|0.0003131
10:08:38|0.00031267
10:08:39|0.00031206
10:08:40|0.00031264
10:08:41|0.00031267
10:08:42|0.00031277
10:08:43|0.00031301
10:08:44|0.00031327
10:08:45|0.00031385
10:08:46|0.00031409
10:08:47|0.00031453
10:08:48|0.00031627
10:08:49|0.00031605
10:08:50|0.000316
10:08:51|0.00031576
10:08:52|0.00031543
10:08:53|0.00031536
10:08:54|0.00031482
10:08:56|0.00031487
10:08:56|0.00031547
10:08:58|0.00031557
10:08:59|0.00031504
10:09:00|0.000315
10:09:01|0.00031516
10:09:02|0.00031518
10:09:03|0.00031546
10:09:04|0.00031577
10:09:06|0.00031775
10:09:06|0.00031775
10:09:08|0.00031878
10:09:10|0.00031866
10:09:11|0.00031834
10:09:12|0.0003186
10:09:14|0.0003181
10:09:14|0.00031838
10:09:16|0.00031757
10:09:17|0.0003174
10:09:17|0.000317
10:09:18|0.00031691
10:09:19|0.00031708
10:09:20|0.00031693
10:09:21|0.0003168
10:09:23|0.00031669
10:09:24|0.00031676
10:09:25|0.00031697
10:09:26|0.000317
10:09:26|0.00031697
10:09:28|0.0003165
10:09:28|0.00031624
10:09:29|0.00031627
10:09:31|0.00031639
10:09:32|0.00031623
10:09:33|0.00031629
10:09:34|0.00031625
10:09:35|0.00031603
10:09:36|0.00031611
10:09:37|0.00031609
10:09:37|0.00031607
10:09:38|0.00031596
10:09:39|0.00031599
10:09:40|0.00031584
10:09:42|0.00031577
10:09:42|0.00031539
10:09:44|0.00031451
10:09:45|0.00031281
10:09:46|0.00031403
10:09:46|0.00031353
10:09:49|0.00031315
10:09:49|0.00031317
10:09:50|0.00031265
10:09:52|0.000313
10:09:53|0.00031316
10:09:53|0.0003133
10:09:55|0.00031366
10:09:55|0.00031354
10:09:56|0.00031296
10:09:58|0.000313
10:09:59|0.00031293
10:10:00|0.00031288
10:10:01|0.00031294
10:10:02|0.00031304
10:10:02|0.00031341
10:10:04|0.00031413
10:10:05|0.00031444
10:10:06|0.00031495
10:10:07|0.00031426
10:10:08|0.00031495
10:10:09|0.00031495
10:10:10|0.00031446
10:10:11|0.00031459
10:10:12|0.0003148
10:10:13|0.00031489
10:10:14|0.000315
10:10:15|0.000315
10:10:16|0.00031499
10:10:17|0.0003152
10:10:18|0.00031588
10:10:19|0.00031579
10:10:20|0.00031639
10:10:21|0.00031639
10:10:22|0.00031663
10:10:23|0.00031673
10:10:24|0.00031636
10:10:25|0.0003167
10:10:26|0.00031614
10:10:27|0.00031593
10:10:28|0.0003154
10:10:29|0.00031449
10:10:30|0.00031427
10:10:31|0.00031448
10:10:32|0.0003154
10:10:33|0.00031572
10:10:34|0.00031548
10:10:35|0.0003159
10:10:36|0.00031598
10:10:37|0.00031596
10:10:38|0.00031566
10:10:39|0.00031596
10:10:40|0.000316
10:10:42|0.00031597
10:10:43|0.00031871
10:10:43|0.00031896
10:10:45|0.00031805
10:10:46|0.00031768
10:10:48|0.00031637
10:10:49|0.00031679
10:10:50|0.00031649
10:10:51|0.00031666
10:10:52|0.00031687
10:10:53|0.000317
10:10:54|0.00031727
10:10:55|0.00031739
10:10:56|0.00031707
10:10:57|0.0003171
10:10:58|0.00031705
10:10:59|0.00031692
10:11:00|0.00031707
10:11:01|0.00031707
10:11:02|0.00031664
10:11:04|0.00031633
10:11:04|0.00031582
10:11:05|0.00031585
10:11:07|0.00031386
10:11:08|0.00031362
10:11:09|0.00031352
10:11:10|0.00031415
10:11:11|0.00031553
10:11:12|0.00031566
10:11:13|0.00031565
10:11:14|0.00031475
10:11:15|0.00031496
10:11:16|0.00031499
10:11:17|0.00031537
10:11:18|0.00031516
10:11:19|0.00031447
10:11:20|0.00031468
10:11:21|0.00031494
10:11:22|0.00031392
10:11:23|0.00031365
10:11:24|0.0003112
10:11:25|0.00031186
10:11:26|0.00031173
10:11:27|0.0003114
10:11:29|0.00031176
10:11:30|0.0003117
10:11:30|0.00031255
10:11:32|0.00031289
10:11:32|0.00031351
10:11:34|0.00031317
10:11:35|0.00031275
10:11:36|0.00031236
10:11:37|0.00031104
10:11:38|0.00031093
10:11:39|0.00031055
10:11:40|0.00031067
10:11:41|0.00031113
10:11:42|0.00031056
10:11:43|0.00031049
10:11:44|0.00031042
10:11:45|0.00031053
10:11:46|0.00031035
10:11:48|0.00031059
10:11:49|0.00031043
10:11:51|0.00031016
10:11:52|0.0003099
10:11:52|0.00030913
10:11:54|0.00030901
10:11:55|0.00030938
10:11:55|0.00030906
10:11:56|0.00030939
10:11:57|0.00030971
10:11:58|0.00030989
10:11:59|0.00031048
10:12:01|0.0003107
10:12:02|0.00031102
10:12:03|0.00031072
10:12:04|0.00031134
10:12:05|0.00031151
10:12:06|0.00031141
10:12:07|0.00031164
10:12:08|0.00031137
10:12:09|0.00031156
10:12:11|0.00031199
10:12:12|0.00031255
10:12:14|0.0003135
10:12:15|0.00031428
10:12:16|0.0003119
10:12:17|0.00031192
10:12:18|0.0003119
10:12:19|0.000312
10:12:20|0.00031184
10:12:21|0.00031215
10:12:22|0.0003118
10:12:23|0.00031168
10:12:24|0.00031149
10:12:25|0.00031195
10:12:26|0.0003111
10:12:27|0.00031169
10:12:28|0.00031112
10:12:29|0.00031102
10:12:30|0.00031115
10:12:31|0.00031126
10:12:32|0.00031118
10:12:33|0.000311
10:12:34|0.00031104
10:12:35|0.0003102
10:12:36|0.00030953
10:12:37|0.00030876
10:12:38|0.00030876
10:12:39|0.00030872
10:12:40|0.0003104
10:12:41|0.00030952
10:12:42|0.00031006
10:12:43|0.00031031
10:12:44|0.00031024
10:12:45|0.00030963
10:12:46|0.00030941
10:12:48|0.00030966
10:12:49|0.00030909
10:12:51|0.00030881
10:12:51|0.00030898
10:12:52|0.00030857
10:12:54|0.0003087
10:12:54|0.00030845
10:12:56|0.00030821
10:12:57|0.00030794
10:12:58|0.00030806
10:13:00|0.00030816
10:13:01|0.00030976
10:13:01|0.0003098
10:13:03|0.00031
10:13:03|0.00030996
10:13:05|0.00030999
10:13:05|0.0003096
10:13:06|0.00030996
10:13:08|0.00030998
10:13:09|0.00030999
10:13:10|0.0003099
10:13:11|0.000309
10:13:12|0.00030939
10:13:13|0.0003099
10:13:14|0.00030974
10:13:15|0.00030902
10:13:16|0.00030999
10:13:17|0.00030988
10:13:18|0.00030999
10:13:19|0.00030983
10:13:20|0.00030873
10:13:21|0.00030881
10:13:22|0.00030844
10:13:23|0.00030845
10:13:24|0.00030828
10:13:25|0.00030744
10:13:26|0.00030769
10:13:27|0.00030601
10:13:28|0.0003064
10:13:29|0.00030641
10:13:30|0.000306
10:13:31|0.00030672
10:13:32|0.00030694
10:13:33|0.00030672
10:13:34|0.00030676
10:13:35|0.00030696
10:13:36|0.00030691
10:13:37|0.00030589
10:13:38|0.0003062
10:13:39|0.000306
10:13:40|0.00030603
10:13:41|0.00030561
10:13:42|0.00030569
10:13:43|0.0003057
10:13:44|0.00030597
10:13:45|0.00030661
10:13:46|0.00030674
10:13:47|0.00030662
10:13:49|0.00030596
10:13:49|0.00030581
10:13:51|0.000305
10:13:52|0.00030551
10:13:53|0.00030502
10:13:54|0.00030573
10:13:55|0.0003051
10:13:56|0.00030923
10:13:57|0.00030898
10:13:58|0.00030943
10:13:59|0.00030927
10:14:00|0.00030731
10:14:01|0.00030765
10:14:02|0.00030799
10:14:03|0.00030856
10:14:04|0.000309
10:14:05|0.00030875
10:14:06|0.000308
10:14:07|0.00030801
10:14:08|0.000308
10:14:09|0.00030832
10:14:10|0.00030863
10:14:11|0.00030885
10:14:12|0.00030885
10:14:13|0.00030853
10:14:14|0.0003089
10:14:15|0.0003088
10:14:16|0.00030834
10:14:17|0.000308
10:14:18|0.000308
10:14:19|0.00030766
10:14:20|0.00030749
10:14:21|0.00030774
10:14:22|0.0003077
10:14:23|0.00030799
10:14:24|0.0003067
10:14:25|0.00030612
10:14:26|0.00030622
10:14:27|0.00030611
10:14:28|0.00030576
10:14:29|0.00030561
10:14:30|0.00030587
10:14:31|0.00030571
10:14:32|0.00030571
10:14:33|0.00030618
10:14:34|0.00030691
10:14:35|0.0003072
10:14:36|0.00030885
10:14:37|0.0003081
10:14:38|0.000308
10:14:39|0.00030761
10:14:40|0.00030692
10:14:41|0.00030838
10:14:42|0.00030856
10:14:43|0.00030834
10:14:44|0.00030792
10:14:45|0.00030795
10:14:46|0.0003079
10:14:47|0.00030903
10:14:48|0.00030931
10:14:50|0.00030928
10:14:50|0.00030941
10:14:51|0.00030931
10:14:53|0.00030946
10:14:54|0.00030929
10:14:55|0.0003095
10:14:56|0.00030923
10:14:57|0.00030968
10:14:58|0.0003097
10:14:59|0.00030957
10:15:00|0.00030954
10:15:01|0.00030961
10:15:02|0.00030971
10:15:03|0.0003099
10:15:05|0.00031
10:15:06|0.00031076
10:15:07|0.00031125
10:15:08|0.000312
10:15:09|0.00031195
10:15:11|0.00031267
10:15:11|0.00031282
10:15:13|0.00031265
10:15:14|0.00031177
10:15:14|0.00031145
10:15:15|0.00031166
10:15:16|0.00031245
10:15:17|0.00031201
10:15:19|0.00031133
10:15:19|0.0003113
10:15:20|0.00031212
10:15:21|0.00031231
10:15:23|0.00031166
10:15:24|0.00031114
10:15:25|0.00031114
10:15:26|0.00031073
10:15:27|0.00031072
10:15:28|0.00031157
10:15:29|0.00031183
10:15:30|0.000312
10:15:31|0.00031162
10:15:32|0.00031165
10:15:33|0.00031174
10:15:34|0.00031177
10:15:35|0.00031195
10:15:36|0.00031185
10:15:37|0.00031197
10:15:38|0.00031171
10:15:39|0.0003117
10:15:40|0.00031102
10:15:41|0.00031182
10:15:42|0.00031183
10:15:43|0.00031199
10:15:44|0.00031182
10:15:45|0.00031198
10:15:46|0.0003118
10:15:47|0.00031183
10:15:48|0.000312
10:15:49|0.00031198
10:15:51|0.0003102
10:15:52|0.00031071
10:15:54|0.00031058
10:15:55|0.00031088
10:15:56|0.00031019
10:15:57|0.00031046
10:15:58|0.00031062
10:15:59|0.00031002
10:16:00|0.0003102
10:16:01|0.00030881
10:16:02|0.00030899
10:16:04|0.00030899
10:16:05|0.00030899
10:16:05|0.00030887
10:16:07|0.0003085
10:16:07|0.00030831
10:16:09|0.00030847
10:16:09|0.00030793
10:16:11|0.00030763
10:16:12|0.00030763
10:16:13|0.0003065
10:16:13|0.000306
10:16:15|0.0003064
10:16:15|0.00030565
10:16:16|0.00030529
10:16:17|0.000305
10:16:19|0.0003057
10:16:20|0.00030568
10:16:21|0.00030575
10:16:21|0.00030505
10:16:23|0.00030507
10:16:24|0.00030531
10:16:25|0.0003052
10:16:25|0.00030518
10:16:26|0.00030506
10:16:27|0.00030453
10:16:28|0.00030413
10:16:29|0.00030336
10:16:30|0.0003035
10:16:32|0.00030731
10:16:32|0.00030649
10:16:34|0.00030408
10:16:35|0.00030468
10:16:35|0.00030665
10:16:36|0.00030677
10:16:37|0.00030657
10:16:38|0.00030643
10:16:40|0.00030576
10:16:40|0.00030548
10:16:41|0.00030546
10:16:42|0.00030543
10:16:43|0.00030588
10:16:45|0.00030634
10:16:46|0.00030624
10:16:46|0.00030631
10:16:47|0.00030662
10:16:48|0.00030661
10:16:50|0.00030687
10:16:52|0.00030586
10:16:53|0.00030608
10:16:54|0.00030616
10:16:56|0.00030646
10:16:57|0.00030659
10:16:59|0.00030454
10:16:59|0.00030517
10:17:01|0.00030634
10:17:03|0.00030684
10:17:04|0.00030668
10:17:05|0.00030698
10:17:06|0.00030672
10:17:07|0.00030705
10:17:09|0.00030707
10:17:10|0.00030597
10:17:12|0.00030677
10:17:12|0.00030709
10:17:14|0.00030708
10:17:15|0.00030707
10:17:16|0.00030735
10:17:16|0.00030744
10:17:17|0.0003066
10:17:18|0.00030685
10:17:20|0.0003066
10:17:20|0.00030664
10:17:21|0.00030593
10:17:22|0.00030605
10:17:23|0.00030653
10:17:24|0.00030629
10:17:26|0.00030623
10:17:27|0.00030626
10:17:27|0.00030516
10:17:29|0.00030499
10:17:29|0.00030518
10:17:30|0.00030548
10:17:31|0.00030545
10:17:33|0.00030549
10:17:34|0.00030549
10:17:34|0.00030538
10:17:35|0.00030586
10:17:37|0.000306
10:17:37|0.00030608
10:17:38|0.0003059
10:17:39|0.00030565
10:17:41|0.00030556
10:17:41|0.00030548
10:17:42|0.00030501
10:17:43|0.00030521
10:17:45|0.00030507
10:17:46|0.00030555
10:17:46|0.00030529
10:17:47|0.00030501
10:17:49|0.00030506
10:17:50|0.00030421
10:17:51|0.00030319
10:17:53|0.00030304
10:17:54|0.00030309
10:17:55|0.000303
10:17:56|0.00030343
10:17:57|0.00030308
10:17:58|0.000303
10:17:59|0.00030301
10:18:00|0.00030327
10:18:01|0.00030238
10:18:02|0.00030251
10:18:04|0.00030266
10:18:04|0.0003026
10:18:06|0.00030187
10:18:07|0.00030159
10:18:08|0.00030195
10:18:09|0.00030189
10:18:10|0.00030241
10:18:11|0.00030264
10:18:13|0.00030261
10:18:14|0.00030282
10:18:14|0.0003031
10:18:15|0.0003036
10:18:17|0.00030384
10:18:18|0.00030455
10:18:18|0.00030439
10:18:19|0.00030582
10:18:20|0.00030583
10:18:21|0.00030544
10:18:23|0.00030476
10:18:24|0.00030479
10:18:25|0.0003044
10:18:26|0.00030401
10:18:27|0.00030381
10:18:28|0.000304
10:18:29|0.00030424
10:18:30|0.000304
10:18:31|0.00030532
10:18:32|0.00030509
10:18:34|0.00030496
10:18:35|0.00030495
10:18:35|0.000305
10:18:37|0.00030517
10:18:37|0.00030513
10:18:38|0.00030519
10:18:40|0.00030484
10:18:40|0.00030535
10:18:42|0.00030498
10:18:42|0.00030483
10:18:43|0.0003051
10:18:45|0.00030521
10:18:46|0.00030524
10:18:46|0.0003051
10:18:47|0.00030544
10:18:49|0.0003057
10:18:50|0.00030582
10:18:51|0.00030583
10:18:51|0.00030551
10:18:53|0.0003058
10:18:54|0.00030577
10:18:56|0.00030554
10:18:56|0.00030569
10:18:58|0.00030582
10:18:59|0.00030583
10:19:00|0.00030568
10:19:01|0.00030581
10:19:02|0.00030576
10:19:02|0.00030569
10:19:04|0.00030571
10:19:05|0.00030603
10:19:06|0.00030688
10:19:07|0.00030744
10:19:08|0.00030723
10:19:09|0.00030747
10:19:10|0.00030743
10:19:11|0.00030737
10:19:12|0.00030746
10:19:13|0.00030723
10:19:14|0.00030736
10:19:15|0.00030717
10:19:17|0.00030663
10:19:17|0.00030609
10:19:19|0.00030609
10:19:20|0.00030612
10:19:21|0.00030593
10:19:21|0.00030604
10:19:23|0.0003066
10:19:23|0.00030669
10:19:25|0.00030675
10:19:25|0.00030656
10:19:27|0.0003067
10:19:28|0.00030646
10:19:29|0.00030648
10:19:30|0.00030633
10:19:32|0.00030599
10:19:33|0.00030675
10:19:34|0.0003069
10:19:35|0.00030787
10:19:36|0.0003079
10:19:37|0.00030772
10:19:38|0.00030787
10:19:39|0.000308
10:19:40|0.00030795
10:19:41|0.000308
10:19:42|0.00030797
10:19:43|0.0003083
10:19:44|0.00030867
10:19:45|0.00030877
10:19:46|0.00030906
10:19:47|0.00030913
10:19:48|0.00030979
10:19:49|0.00030999
10:19:50|0.00030999
10:19:51|0.00030976
10:19:52|0.00030956
10:19:53|0.00030973
10:19:55|0.00030944
10:19:55|0.00030813
10:19:56|0.00030935
10:19:58|0.00030895
10:19:59|0.00030914
10:20:01|0.00030979
10:20:02|0.00030892
10:20:03|0.00030957
10:20:04|0.00030861
10:20:06|0.00030893
10:20:06|0.00030897
10:20:08|0.00030886
10:20:09|0.00030813
10:20:10|0.000308
10:20:11|0.00030808
10:20:13|0.00030808
10:20:13|0.00030762
10:20:15|0.0003074
10:20:16|0.00030748
10:20:16|0.00030736
10:20:18|0.00030745
10:20:18|0.00030728
10:20:20|0.00030728
10:20:21|0.00030715
10:20:22|0.00030711
10:20:23|0.00030728
10:20:24|0.0003073
10:20:26|0.00030768
10:20:27|0.000308
10:20:28|0.00030799
10:20:29|0.00030796
10:20:30|0.00030796
10:20:31|0.00030786
10:20:32|0.00030787
10:20:34|0.00030787
10:20:34|0.0003077
10:20:36|0.00030811
10:20:37|0.0003079
10:20:38|0.00030798
10:20:39|0.00030787
10:20:40|0.00030788
10:20:41|0.00030773
10:20:42|0.0003079
10:20:43|0.00030706
10:20:44|0.00030733
10:20:45|0.00030839
10:20:46|0.00030827
10:20:47|0.000308
10:20:48|0.0003081
10:20:49|0.00030812
10:20:51|0.00030851
10:20:51|0.000308
10:20:53|0.00030804
10:20:54|0.00030829
10:20:55|0.00030838
10:20:56|0.00030844
10:20:58|0.00030817
10:20:58|0.0003082
10:20:59|0.00030801
10:21:01|0.00030811
10:21:01|0.00030819
10:21:03|0.00030868
10:21:03|0.00030857
10:21:04|0.00030876
10:21:06|0.00030915
10:21:07|0.00030897
10:21:08|0.0003092
10:21:09|0.00030917
10:21:10|0.0003095
10:21:12|0.00030957
10:21:12|0.00030953
10:21:14|0.00030939
10:21:15|0.00030926
10:21:16|0.00030959
10:21:17|0.0003096
10:21:18|0.00030951
10:21:19|0.0003096
10:21:20|0.0003096
10:21:21|0.0003095
10:21:22|0.00031
10:21:23|0.00031
10:21:24|0.00031049
10:21:25|0.00030982
10:21:26|0.00031057
10:21:27|0.00031045
10:21:28|0.00031008
10:21:30|0.00030999
10:21:30|0.00030998
10:21:32|0.00031001
10:21:33|0.00030998
10:21:34|0.00031028
10:21:35|0.00031
10:21:36|0.00030979
10:21:37|0.0003096
10:21:38|0.00030956
10:21:39|0.00030965
10:21:40|0.00030938
10:21:41|0.00030949
10:21:42|0.00030897
10:21:43|0.00030878
10:21:44|0.00030803
10:21:45|0.00030856
10:21:46|0.0003086
10:21:47|0.00030849
10:21:48|0.0003086
10:21:49|0.00030812
10:21:50|0.00030741
10:21:51|0.00030783
10:21:53|0.00030769
10:21:53|0.00030742
10:21:54|0.0003072
10:21:55|0.00030688
10:21:57|0.00030666
10:21:58|0.00030664
10:21:59|0.00030678
10:22:00|0.0003065
10:22:02|0.00030659
10:22:03|0.00030677
10:22:04|0.00030672
10:22:06|0.00030688
10:22:06|0.000307
10:22:08|0.0003074
10:22:09|0.00030767
10:22:10|0.00030756
10:22:11|0.00030787
10:22:12|0.00030791
10:22:13|0.0003074
10:22:15|0.00030799
10:22:15|0.00030827
10:22:16|0.000308
10:22:18|0.00030829
10:22:18|0.00030799
10:22:20|0.00030863
10:22:20|0.00030856
10:22:21|0.00030858
10:22:23|0.00030802
10:22:24|0.00030799
10:22:25|0.00030812
10:22:27|0.00030788
10:22:27|0.00030815
10:22:28|0.00030806
10:22:30|0.00030808
10:22:30|0.00030839
10:22:31|0.00030859
10:22:32|0.0003086
10:22:33|0.00030848
10:22:34|0.00030869
10:22:35|0.00030869
10:22:36|0.00030879
10:22:37|0.00030864
10:22:38|0.00030859
10:22:39|0.00030811
10:22:40|0.000308
10:22:42|0.00030865
10:22:43|0.00030879
10:22:44|0.00030884
10:22:45|0.00030865
10:22:46|0.00030882
10:22:47|0.00030898
10:22:48|0.00030892
10:22:49|0.00030888
10:22:50|0.00030892
10:22:51|0.0003088
10:22:52|0.00030899
10:22:53|0.00030933
10:22:54|0.00030944
10:22:56|0.00030998
10:22:57|0.00030999
10:22:58|0.00030923
10:22:59|0.00030921
10:23:00|0.00030962
10:23:02|0.00030988
10:23:03|0.00030994
10:23:05|0.00031021
10:23:06|0.00031049
10:23:06|0.00031079
10:23:07|0.00031086
10:23:08|0.00031184
10:23:10|0.00031186
10:23:11|0.00031199
10:23:12|0.000312
10:23:13|0.00031131
10:23:14|0.00031165
10:23:15|0.00031221
10:23:16|0.00031243
10:23:17|0.00031267
10:23:18|0.00031299
10:23:19|0.00031292
10:23:20|0.00031351
10:23:22|0.00031315
10:23:22|0.00031311
10:23:23|0.00031323
10:23:24|0.00031324
10:23:26|0.0003135
10:23:26|0.00031342
10:23:28|0.00031266
10:23:28|0.00031256
10:23:29|0.00031281
10:23:30|0.00031275
10:23:32|0.00031238
10:23:32|0.00031275
10:23:33|0.0003123
10:23:35|0.00031263
10:23:35|0.0003128
10:23:36|0.00031299
10:23:37|0.00031189
10:23:38|0.000312
10:23:40|0.00031212
10:23:41|0.00031225
10:23:42|0.00031195
10:23:43|0.00031185
10:23:45|0.00031157
10:23:45|0.00031201
10:23:46|0.00031199
10:23:47|0.00031215
10:23:48|0.00031209
10:23:49|0.00031185
10:23:50|0.00031168
10:23:51|0.00031169
10:23:52|0.00031175
10:23:53|0.000312
10:23:55|0.00031199
10:23:55|0.00031184
10:23:57|0.00031199
10:23:57|0.00031212
10:23:59|0.00031231
10:24:00|0.00031221
10:24:00|0.00031205
10:24:02|0.00031218
10:24:04|0.00031249
10:24:04|0.0003126
10:24:06|0.00031297
10:24:07|0.0003128
10:24:08|0.00031275
10:24:09|0.00031296
10:24:10|0.00031294
10:24:11|0.00031299
10:24:12|0.00031298
10:24:13|0.00031302
10:24:14|0.00031373
10:24:15|0.0003138
10:24:17|0.00031379
10:24:17|0.00031383
10:24:18|0.00031382
10:24:20|0.00031393
10:24:21|0.00031393
10:24:21|0.00031397
10:24:23|0.00031399
10:24:23|0.000314
10:24:24|0.00031399
10:24:25|0.00031423
10:24:26|0.00031416
10:24:27|0.00031395
10:24:28|0.00031411
10:24:30|0.00031405
10:24:30|0.00031411
10:24:31|0.00031411
10:24:32|0.00031419
10:24:34|0.00031434
10:24:34|0.00031406
10:24:35|0.00031402
10:24:36|0.00031367
10:24:37|0.00031263
10:24:39|0.00031249
10:24:40|0.00031264
10:24:41|0.00031218
10:24:42|0.00031238
10:24:43|0.00031228
10:24:44|0.000312
10:24:45|0.000312
10:24:46|0.00031202
10:24:47|0.0003103
10:24:48|0.00031027
10:24:49|0.00031027
10:24:50|0.00031
10:24:51|0.00031016
10:24:52|0.00031025
10:24:53|0.00031152
10:24:54|0.00031119
10:24:55|0.00031149
10:24:56|0.0003107
10:24:57|0.00031066
10:24:59|0.00031051
10:25:00|0.00031068
10:25:02|0.00031144
10:25:03|0.00031163
10:25:04|0.00031184
10:25:05|0.000312
10:25:06|0.00031235
10:25:08|0.0003114
10:25:08|0.00031191
10:25:10|0.000312
10:25:11|0.00031227
10:25:11|0.00031214
10:25:13|0.0003121
10:25:13|0.00031217
10:25:14|0.00031232
10:25:16|0.00031232
10:25:17|0.00031239
10:25:17|0.00031232
10:25:19|0.00031286
10:25:20|0.00031178
10:25:22|0.00031159
10:25:22|0.00031189
10:25:24|0.00031021
10:25:25|0.00031019
10:25:26|0.00031048
10:25:27|0.00030936
10:25:28|0.00030895
10:25:29|0.00030996
10:25:30|0.00030924
10:25:31|0.00030919
10:25:33|0.00030883
10:25:33|0.00030948
10:25:35|0.00030946
10:25:36|0.00030925
10:25:36|0.0003097
10:25:37|0.00030973
10:25:38|0.00030973
10:25:40|0.00030969
10:25:41|0.00030978
10:25:42|0.00031
10:25:43|0.00030998
10:25:45|0.00030934
10:25:46|0.00030982
10:25:46|0.00030947
10:25:47|0.00030994
10:25:49|0.00030929
10:25:49|0.00030957
10:25:50|0.00030937
10:25:51|0.00030929
10:25:52|0.00030917
10:25:53|0.00030922
10:25:54|0.00030938
10:25:56|0.00030938
10:25:57|0.00030918
10:25:57|0.00030971
10:25:58|0.0003097
10:25:59|0.00030994
10:26:01|0.00030998
10:26:02|0.00030992
10:26:04|0.00030964
10:26:04|0.00030957
10:26:06|0.00030944
10:26:08|0.00030952
10:26:08|0.00030955
10:26:10|0.00030944
10:26:10|0.00030935
10:26:11|0.0003092
10:26:13|0.00030918
10:26:14|0.00030895
10:26:15|0.00030802
10:26:16|0.00030821
10:26:17|0.00030796
10:26:18|0.00030724
10:26:19|0.00030622
10:26:20|0.00030612
10:26:21|0.0003062
10:26:22|0.00030609
10:26:23|0.00030629
10:26:24|0.00030688
10:26:25|0.00030686
10:26:26|0.00030737
10:26:27|0.00030649
10:26:28|0.00030597
10:26:29|0.00030685
10:26:30|0.000306
10:26:31|0.00030564
10:26:32|0.00030624
10:26:33|0.00030551
10:26:34|0.00030562
10:26:35|0.00030547
10:26:36|0.00030539
10:26:37|0.00030533
10:26:38|0.00030544
10:26:39|0.00030546
10:26:40|0.0003055
10:26:41|0.00030545
10:26:42|0.00030532
10:26:43|0.00030502
10:26:44|0.00030501
10:26:45|0.00030535
10:26:46|0.00030513
10:26:47|0.00030508
10:26:48|0.00030522
10:26:49|0.00030556
10:26:50|0.00030502
10:26:52|0.00030479
10:26:53|0.0003045
10:26:55|0.00030431
10:26:55|0.00030456
10:26:56|0.00030425
10:26:58|0.00030429
10:26:58|0.00030445
10:26:59|0.00030434
10:27:01|0.00030423
10:27:03|0.000304
10:27:04|0.000304
10:27:05|0.00030402
10:27:07|0.00030401
10:27:08|0.00030431
10:27:09|0.00030462
10:27:10|0.00030458
10:27:11|0.00030485
10:27:12|0.00030501
10:27:13|0.00030505
10:27:14|0.00030575
10:27:15|0.00030575
10:27:16|0.0003058
10:27:17|0.00030595
10:27:19|0.00030518
10:27:19|0.00030524
10:27:21|0.00030522
10:27:21|0.00030507
10:27:22|0.00030492
10:27:23|0.0003049
10:27:24|0.00030499
10:27:26|0.00030422
10:27:26|0.00030432
10:27:27|0.00030444
10:27:29|0.00030402
10:27:30|0.00030408
10:27:30|0.00030438
10:27:31|0.00030402
10:27:32|0.00030394
10:27:33|0.00030385
10:27:34|0.00030494
10:27:35|0.00030416
10:27:36|0.00030392
10:27:37|0.00030367
10:27:38|0.00030383
10:27:39|0.00030374
10:27:40|0.00030384
10:27:41|0.00030411
10:27:42|0.000304
10:27:44|0.00030419
10:27:44|0.00030415
10:27:45|0.00030426
10:27:46|0.00030432
10:27:47|0.0003048
10:27:48|0.00030481
10:27:49|0.00030472
10:27:50|0.00030478
10:27:51|0.000305
10:27:53|0.000305
10:27:54|0.00030457
10:27:55|0.00030438
10:27:56|0.00030418
10:27:57|0.00030442
10:27:58|0.00030425
10:28:00|0.00030417
10:28:01|0.00030429
10:28:03|0.0003042
10:28:04|0.00030411
10:28:05|0.00030428
10:28:07|0.00030466
10:28:07|0.00030572
10:28:09|0.00030637
10:28:10|0.00030673
10:28:12|0.00030665
10:28:13|0.0003067
10:28:13|0.00030621
10:28:15|0.00030628
10:28:15|0.00030637
10:28:17|0.00030624
10:28:17|0.00030625
10:28:18|0.00030589
10:28:20|0.00030583
10:28:21|0.0003057
10:28:22|0.00030595
10:28:23|0.00030587
10:28:23|0.00030547
10:28:25|0.00030565
10:28:26|0.00030598
10:28:27|0.0003058
10:28:28|0.00030589
10:28:29|0.00030573
10:28:30|0.00030567
10:28:31|0.00030583
10:28:32|0.0003064
10:28:33|0.00030641
10:28:34|0.00030624
10:28:35|0.00030666
10:28:36|0.00030646
10:28:37|0.00030645
10:28:38|0.00030669
10:28:39|0.00030659
10:28:41|0.00030669
10:28:41|0.00030683
10:28:43|0.00030668
10:28:43|0.00030685
10:28:44|0.0003068
10:28:45|0.00030701
10:28:46|0.00030692
10:28:47|0.00030696
10:28:48|0.00030707
10:28:49|0.00030701
10:28:51|0.00030665
10:28:51|0.00030663
10:28:52|0.00030639
10:28:54|0.0003067
10:28:54|0.00030667
10:28:55|0.000307
10:28:56|0.0003069
10:28:57|0.00030706
10:28:58|0.00030698
10:29:00|0.00030688
10:29:01|0.00030683
10:29:02|0.00030703
10:29:03|0.00030741
10:29:04|0.00030786
10:29:05|0.00030691
10:29:07|0.00030768
10:29:07|0.00030749
10:29:09|0.00030727
10:29:09|0.00030723
10:29:10|0.00030728
10:29:12|0.00030763
10:29:12|0.00030755
10:29:13|0.00030746
10:29:14|0.00030737
10:29:16|0.00030705
10:29:17|0.00030723
10:29:18|0.00030723
10:29:18|0.00030721
10:29:19|0.00030717
10:29:21|0.00030716
10:29:21|0.00030762
10:29:23|0.00030735
10:29:23|0.00030743
10:29:24|0.00030707
10:29:25|0.00030729
10:29:26|0.00030728
10:29:27|0.00030599
10:29:28|0.00030605
10:29:29|0.00030545
10:29:31|0.00030545
10:29:31|0.00030545
10:29:32|0.00030548
10:29:33|0.00030512
10:29:35|0.00030518
10:29:35|0.00030525
10:29:36|0.00030573
10:29:38|0.00030512
10:29:38|0.00030551
10:29:40|0.00030559
10:29:40|0.00030554
10:29:41|0.00030552
10:29:42|0.00030554
10:29:44|0.00030555
10:29:44|0.00030553
10:29:45|0.0003054
10:29:46|0.000305
10:29:47|0.00030509
10:29:48|0.00030539
10:29:49|0.00030496
10:29:50|0.00030499
10:29:51|0.00030496
10:29:52|0.00030499
10:29:53|0.00030499
10:29:54|0.00030495
10:29:55|0.00030452
10:29:56|0.00030462
10:29:57|0.00030496
10:29:58|0.00030491
10:29:59|0.00030478
10:30:00|0.00030495
10:30:02|0.00030492
10:30:04|0.00030478
10:30:05|0.00030485
10:30:06|0.00030493
10:30:08|0.00030439
10:30:08|0.00030428
10:30:10|0.00030421
10:30:11|0.00030381
10:30:12|0.00030378
10:30:13|0.00030365
10:30:14|0.00030316
10:30:15|0.00030323
10:30:16|0.000303
10:30:17|0.000303
10:30:19|0.00030264
10:30:19|0.000302
10:30:21|0.00030132
10:30:22|0.00030093
10:30:23|0.00030106
10:30:24|0.00030092
10:30:25|0.00030128
10:30:26|0.00030106
10:30:27|0.00030043
10:30:28|0.0003003
10:30:29|0.00030001
10:30:30|0.0003
10:30:31|0.0003
10:30:32|0.00030018
10:30:33|0.00030001
10:30:34|0.0003
10:30:35|0.00030006
10:30:36|0.00030013
10:30:37|0.00030001
10:30:38|0.00030001
10:30:39|0.0003
10:30:41|0.00030001
10:30:41|0.00030001
10:30:42|0.00030017
10:30:44|0.00030016
10:30:45|0.00030005
10:30:45|0.00030001
10:30:46|0.00030001
10:30:47|0.00030006
10:30:48|0.0003
10:30:50|0.00030009
10:30:50|0.0003
10:30:52|0.0003
10:30:52|0.0003
10:30:53|0.00030001
10:30:55|0.00030001
10:30:55|0.0003
10:30:56|0.00030001
10:30:57|0.0003
10:30:58|0.0003
10:31:00|0.000298
10:31:01|0.00029803
10:31:02|0.000298
10:31:03|0.00029751
10:31:04|0.00029751
10:31:06|0.00029739
10:31:07|0.00029756
10:31:08|0.00029751
10:31:08|0.00029717
10:31:10|0.0002965
10:31:11|0.00029653
10:31:13|0.00029667
10:31:14|0.00029689
10:31:15|0.00029649
10:31:16|0.00029672
10:31:17|0.00029667
10:31:18|0.00029634
10:31:19|0.000296
10:31:20|0.00029628
10:31:21|0.0002957
10:31:22|0.00029555
10:31:23|0.00029558
10:31:24|0.00029546
10:31:25|0.0002959
10:31:26|0.00029673
10:31:27|0.00029738
10:31:28|0.00029709
10:31:29|0.0002973
10:31:30|0.00029778
10:31:31|0.0002975
10:31:32|0.00029703
10:31:34|0.00029697
10:31:35|0.00029708
10:31:35|0.00029761
10:31:36|0.00029768
10:31:37|0.00029737
10:31:39|0.00029741
10:31:39|0.00029733
10:31:41|0.00029736
10:31:42|0.00029724
10:31:43|0.00029707
10:31:45|0.00029718
10:31:45|0.000297
10:31:47|0.0002971
10:31:47|0.00029703
10:31:48|0.00029713
10:31:50|0.000297
10:31:51|0.0002972
10:31:52|0.00029716
10:31:53|0.000297
10:31:54|0.00029694
10:31:55|0.000297
10:31:56|0.000297
10:31:57|0.000297
10:31:58|0.00029705
10:31:59|0.00029726
10:32:00|0.00029727
10:32:02|0.00029724
10:32:03|0.00029782
10:32:04|0.00029906
10:32:05|0.00029927
10:32:06|0.0002993
10:32:07|0.00029961
10:32:09|0.00029946
10:32:10|0.00029956
10:32:11|0.00029927
10:32:12|0.0002993
10:32:14|0.00029939
10:32:15|0.00029949
10:32:17|0.00029924
10:32:18|0.00029918
10:32:18|0.00029903
10:32:20|0.0002992
10:32:21|0.00029868
10:32:22|0.00029888
10:32:23|0.00029879
10:32:24|0.00029896
10:32:25|0.00029901
10:32:26|0.00029897
10:32:27|0.00029918
10:32:28|0.00029935
10:32:29|0.00029931
10:32:30|0.00029943
10:32:31|0.00030014
10:32:32|0.00030041
10:32:33|0.00030058
10:32:34|0.00030086
10:32:35|0.00030076
10:32:36|0.00030068
10:32:37|0.00030092
10:32:38|0.0003006
10:32:39|0.00030034
10:32:40|0.00029978
10:32:41|0.00029965
10:32:42|0.00029964
10:32:43|0.00029958
10:32:44|0.00030014
10:32:45|0.00030039
10:32:46|0.00030002
10:32:47|0.00030006
10:32:48|0.00029996
10:32:49|0.00030009
10:32:50|0.00030017
10:32:51|0.00030036
10:32:52|0.00030015
10:32:53|0.0003
10:32:54|0.0003002
10:32:55|0.00030009
10:32:56|0.00029979
10:32:57|0.0003
10:32:58|0.00030004
10:32:59|0.00029996
10:33:00|0.0003
10:33:01|0.0003
10:33:02|0.00030002
10:33:04|0.00030014
10:33:04|0.00030014
10:33:05|0.00029999
10:33:07|0.00030164
10:33:09|0.00030221
10:33:10|0.000304
10:33:12|0.00030394
10:33:12|0.0003024
10:33:14|0.00030257
10:33:15|0.00030224
10:33:16|0.00030212
10:33:16|0.00030214
10:33:17|0.00030164
10:33:19|0.00030206
10:33:20|0.00030206
10:33:21|0.00030199
10:33:22|0.00030183
10:33:23|0.0003017
10:33:24|0.000302
10:33:25|0.00030195
10:33:26|0.000302
10:33:28|0.00030199
10:33:29|0.00030196
10:33:30|0.000302
10:33:31|0.00030199
10:33:32|0.00030197
10:33:33|0.00030199
10:33:34|0.000302
10:33:35|0.00030251
10:33:36|0.00030238
10:33:37|0.00030241
10:33:38|0.00030258
10:33:39|0.00030249
10:33:40|0.00030237
10:33:42|0.0003025
10:33:43|0.00030269
10:33:44|0.00030316
10:33:45|0.0003035
10:33:46|0.00030313
10:33:47|0.00030353
10:33:49|0.00030374
10:33:50|0.00030353
10:33:50|0.00030241
10:33:51|0.00030296
10:33:52|0.0003028
10:33:53|0.00030305
10:33:54|0.00030309
10:33:56|0.0003029
10:33:56|0.0003031
10:33:57|0.00030308
10:33:58|0.00030306
10:33:59|0.00030315
10:34:00|0.0003032
10:34:03|0.00030395
10:34:04|0.00030396
10:34:05|0.00030399
10:34:07|0.00030419
10:34:07|0.00030419
10:34:09|0.00030416
10:34:11|0.00030416
10:34:11|0.00030419
10:34:13|0.00030404
10:34:14|0.00030421
10:34:15|0.00030409
10:34:16|0.00030418
10:34:17|0.0003042
10:34:19|0.00030306
10:34:20|0.00030326
10:34:21|0.00030329
10:34:22|0.00030327
10:34:23|0.00030329
10:34:24|0.0003033
10:34:25|0.00030335
10:34:26|0.00030375
10:34:27|0.00030331
10:34:28|0.00030366
10:34:29|0.00030361
10:34:30|0.00030393
10:34:30|0.00030366
10:34:31|0.0003036
10:34:33|0.00030395
10:34:33|0.00030376
10:34:35|0.00030394
10:34:35|0.0003039
10:34:36|0.00030379
10:34:38|0.0003039
10:34:39|0.0003039
10:34:40|0.00030384
10:34:41|0.0003039
10:34:42|0.00030394
10:34:43|0.00030389
10:34:44|0.00030382
10:34:44|0.00030394
10:34:46|0.000304
10:34:47|0.00030396
10:34:47|0.00030405
10:34:48|0.00030386
10:34:49|0.00030402
10:34:50|0.00030445
10:34:51|0.00030418
10:34:52|0.00030439
10:34:54|0.0003043
10:34:55|0.00030447
10:34:55|0.00030459
10:34:57|0.00030425
10:34:58|0.0003048
10:34:59|0.00030449
10:35:00|0.00030475
10:35:01|0.000305
10:35:02|0.0003049
10:35:03|0.00030473
10:35:04|0.00030474
10:35:05|0.00030474
10:35:06|0.00030387
10:35:07|0.00030373
10:35:08|0.00030396
10:35:10|0.00030398
10:35:12|0.00030386
10:35:13|0.00030389
10:35:13|0.00030372
10:35:15|0.00030359
10:35:16|0.000303
10:35:17|0.00030231
10:35:19|0.00030199
10:35:19|0.0003021
10:35:20|0.00030198
10:35:21|0.00030164
10:35:22|0.0003011
10:35:23|0.00030192
10:35:24|0.00030196
10:35:25|0.00030202
10:35:26|0.00030219
10:35:27|0.00030195
10:35:29|0.00030268
10:35:30|0.0003027
10:35:31|0.00030237
10:35:32|0.00030239
10:35:33|0.00030207
10:35:33|0.00030219
10:35:35|0.00030255
10:35:35|0.00030272
10:35:37|0.00030272
10:35:38|0.00030301
10:35:39|0.00030251
10:35:39|0.00030243
10:35:40|0.00030305
10:35:43|0.0003023
10:35:43|0.00030228
10:35:44|0.00030238
10:35:45|0.00030246
10:35:46|0.00030258
10:35:47|0.00030257
10:35:48|0.00030254
10:35:49|0.00030252
10:35:50|0.00030257
10:35:52|0.00030251
10:35:52|0.00030251
10:35:54|0.00030251
10:35:55|0.00030248
10:35:55|0.00030253
10:35:57|0.00030253
10:35:58|0.00030243
10:35:58|0.0003023
10:36:00|0.00030197
10:36:01|0.00030166
10:36:01|0.00030113
10:36:02|0.00030108
10:36:04|0.00030082
10:36:05|0.00030025
10:36:06|0.00030001
10:36:07|0.00030018
10:36:08|0.00029961
10:36:10|0.00030039
10:36:10|0.00030046
10:36:12|0.00030119
10:36:12|0.00030014
10:36:15|0.0003
10:36:15|0.00029999
10:36:16|0.00029983
10:36:18|0.00030032
10:36:18|0.00030087
10:36:20|0.00030074
10:36:22|0.00030067
10:36:22|0.00030081
10:36:24|0.00030147
10:36:25|0.00030119
10:36:25|0.00030108
10:36:27|0.00030158
10:36:28|0.0003014
10:36:29|0.0003014
10:36:30|0.00030105
10:36:31|0.00030106
10:36:32|0.00030082
10:36:33|0.00030106
10:36:34|0.00030117
10:36:35|0.00030119
10:36:36|0.00030104
10:36:37|0.00030102
10:36:38|0.000301
10:36:39|0.00030077
10:36:40|0.00030032
10:36:41|0.00030058
10:36:42|0.00030056
10:36:43|0.00030047
10:36:44|0.00030043
10:36:45|0.0003005
10:36:46|0.00030037
10:36:47|0.00030041
10:36:48|0.00030034
10:36:49|0.00029959
10:36:50|0.00029953
10:36:51|0.00029999
10:36:52|0.00030017
10:36:53|0.00030019
10:36:54|0.0003
10:36:55|0.00030039
10:36:56|0.00030001
10:36:57|0.0003
10:36:58|0.00029991
10:36:59|0.00029999
10:37:00|0.00029997
10:37:01|0.0002993
10:37:03|0.00029953
10:37:04|0.00029932
10:37:04|0.0002993
10:37:06|0.00029933
10:37:08|0.00029916
10:37:08|0.00029884
10:37:09|0.00029874
10:37:11|0.00029822
10:37:13|0.00029823
10:37:14|0.00029886
10:37:15|0.00029922
10:37:17|0.00029978
10:37:18|0.00030076
10:37:19|0.00030077
10:37:21|0.00030062
10:37:22|0.00030073
10:37:23|0.00030077
10:37:24|0.00030092
10:37:25|0.00030082
10:37:25|0.00030066
10:37:27|0.00030049
10:37:28|0.00030052
10:37:29|0.00030034
10:37:30|0.00030012
10:37:31|0.0003
10:37:32|0.0003
10:37:33|0.00029964
10:37:34|0.00030001
10:37:35|0.00030001
10:37:36|0.00029974
10:37:37|0.00030002
10:37:38|0.00029999
10:37:39|0.00029998
10:37:40|0.00030052
10:37:41|0.00030043
10:37:43|0.000301
10:37:44|0.00030048
10:37:45|0.00030087
10:37:46|0.00030087
10:37:47|0.00030103
10:37:48|0.0003008
10:37:49|0.00030025
10:37:50|0.00030058
10:37:51|0.00030088
10:37:52|0.00030116
10:37:53|0.00030113
10:37:55|0.00030145
10:37:56|0.0003015
10:37:57|0.00030154
10:37:58|0.00030142
10:37:59|0.00030112
10:38:00|0.00030087
10:38:01|0.000301
10:38:02|0.00030078
10:38:03|0.00030069
10:38:04|0.00030038
10:38:05|0.00030033
10:38:06|0.00030005
10:38:07|0.00030043
10:38:08|0.00030041
10:38:09|0.00030017
10:38:10|0.00029962
10:38:11|0.00029926
10:38:12|0.00029926
10:38:14|0.00029927
10:38:15|0.00029901
10:38:15|0.00029909
10:38:17|0.00029893
10:38:18|0.00029818
10:38:19|0.00029816
10:38:20|0.00029725
10:38:21|0.00029711
10:38:22|0.00029686
10:38:23|0.00029686
10:38:24|0.00029665
10:38:25|0.00029699
10:38:26|0.00029695
10:38:26|0.00029638
10:38:28|0.00029693
10:38:28|0.00029692
10:38:29|0.0002983
10:38:30|0.00029802
10:38:32|0.00029794
10:38:33|0.00029799
10:38:35|0.00029789
10:38:35|0.00029793
10:38:36|0.00029752
10:38:37|0.0002971
10:38:38|0.00029709
10:38:39|0.00029725
10:38:40|0.000297
10:38:41|0.00029718
10:38:42|0.000297
10:38:43|0.00029725
10:38:44|0.00029723
10:38:45|0.000297
10:38:46|0.00029713
10:38:47|0.00029617
10:38:48|0.00029622
10:38:49|0.00029678
10:38:50|0.0002972
10:38:51|0.00029728
10:38:52|0.00029675
10:38:53|0.00029686
10:38:54|0.0002969
10:38:55|0.00029692
10:38:56|0.00029687
10:38:57|0.00029616
10:38:58|0.00029629
10:38:59|0.000296
10:39:00|0.00029637
10:39:01|0.0002956
10:39:02|0.00029599
10:39:04|0.00029571
10:39:05|0.00029552
10:39:06|0.00029593
10:39:06|0.00029552
10:39:08|0.00029607
10:39:10|0.00029568
10:39:11|0.00029566
10:39:12|0.00029567
10:39:14|0.00029521
10:39:14|0.00029517
10:39:16|0.000295
10:39:17|0.00029503
10:39:19|0.00029501
10:39:19|0.00029517
10:39:20|0.000295
10:39:21|0.00029515
10:39:22|0.000295
10:39:23|0.00029515
10:39:24|0.00029502
10:39:25|0.00029516
10:39:26|0.000295
10:39:27|0.00029501
10:39:29|0.00029516
10:39:30|0.00029501
10:39:30|0.000295
10:39:32|0.000295
10:39:32|0.00029501
10:39:34|0.00029454
10:39:34|0.00029443
10:39:35|0.00029462
10:39:36|0.00029444
10:39:37|0.00029474
10:39:39|0.00029419
10:39:40|0.00029418
10:39:41|0.00029413
10:39:41|0.00029418
10:39:43|0.00029427
10:39:43|0.00029401
10:39:45|0.000294
10:39:45|0.00029391
10:39:46|0.0002939
10:39:48|0.00029384
10:39:49|0.00029381
10:39:51|0.00029361
10:39:51|0.0002939
10:39:52|0.00029352
10:39:53|0.00029353
10:39:54|0.00029306
10:39:55|0.00029316
10:39:56|0.00029314
10:39:57|0.000293
10:39:58|0.00029318
10:39:59|0.00029259
10:40:00|0.00029269
10:40:01|0.0002928
10:40:02|0.00029279
10:40:03|0.00029349
10:40:04|0.00029489
10:40:05|0.00029446
10:40:06|0.00029614
10:40:08|0.00029631
10:40:09|0.00029599
10:40:09|0.00029562
10:40:11|0.00029552
10:40:12|0.00029595
10:40:13|0.00029578
10:40:13|0.00029572
10:40:16|0.00029555
10:40:16|0.0002951
10:40:17|0.00029508
10:40:18|0.00029532
10:40:20|0.00029526
10:40:21|0.00029502
10:40:23|0.000295
10:40:23|0.00029501
10:40:24|0.00029507
10:40:25|0.00029505
10:40:26|0.00029621
10:40:28|0.00029667
10:40:28|0.00029794
10:40:30|0.00029891
10:40:30|0.00029962
10:40:31|0.00029861
10:40:32|0.00029915
10:40:34|0.00029952
10:40:35|0.00029918
10:40:36|0.000299
10:40:36|0.000299
10:40:38|0.00029949
10:40:39|0.00029914
10:40:39|0.00029906
10:40:40|0.00029929
10:40:42|0.00029882
10:40:43|0.00029861
10:40:43|0.00029913
10:40:45|0.00029907
10:40:46|0.00029911
10:40:47|0.00029953
10:40:47|0.00029887
10:40:49|0.00029898
10:40:49|0.00029844
10:40:50|0.00029841
10:40:52|0.00029864
10:40:52|0.00029865
10:40:54|0.00029866
10:40:55|0.00029827
10:40:56|0.0002985
10:40:57|0.00029845
10:40:58|0.00029834
10:40:59|0.00029833
10:41:00|0.00029883
10:41:01|0.00029891
10:41:01|0.00029886
10:41:03|0.00029899
10:41:04|0.00029899
10:41:05|0.00029899
10:41:06|0.00029899
10:41:07|0.00029899
10:41:08|0.00029886
10:41:10|0.00029874
10:41:11|0.00029891
10:41:12|0.00029895
10:41:12|0.00029898
10:41:14|0.00029896
10:41:16|0.00029971
10:41:16|0.00029999
10:41:17|0.00029999
10:41:18|0.0002995
10:41:19|0.00029916
10:41:20|0.000299
10:41:21|0.00029913
10:41:22|0.00029915
10:41:23|0.00029931
10:41:24|0.00029932
10:41:25|0.00029918
10:41:26|0.00029932
10:41:27|0.00029942
10:41:28|0.00029916
10:41:29|0.00029931
10:41:30|0.0002992
10:41:31|0.00029919
10:41:32|0.00029917
10:41:33|0.00029915
10:41:34|0.00029933
10:41:36|0.0002993
10:41:37|0.00029932
10:41:38|0.00029926
10:41:39|0.00029926
10:41:39|0.00029938
10:41:41|0.00029939
10:41:42|0.00029928
10:41:43|0.00029925
10:41:43|0.00029931
10:41:44|0.00029995
10:41:46|0.00029989
10:41:46|0.00029978
10:41:48|0.00029985
10:41:49|0.0003
10:41:50|0.0002998
10:41:50|0.00029996
10:41:51|0.0003
10:41:52|0.00029967
10:41:53|0.0003
10:41:54|0.00030099
10:41:56|0.0003011
10:41:57|0.00030056
10:41:57|0.00030048
10:41:59|0.0003006
10:41:59|0.00030047
10:42:01|0.00030076
10:42:02|0.00030079
10:42:03|0.00030081
10:42:03|0.0003024
10:42:05|0.00030241
10:42:05|0.00030142
10:42:07|0.00030265
10:42:08|0.00030185
10:42:10|0.00030089
10:42:11|0.00030071
10:42:11|0.00030071
10:42:13|0.00030166
10:42:13|0.00030139
10:42:14|0.00030162
10:42:17|0.00030207
10:42:17|0.00030178
10:42:18|0.00030134
10:42:20|0.00030121
10:42:21|0.00030177
10:42:22|0.00030197
10:42:23|0.00030176
10:42:24|0.00030185
10:42:25|0.00030212
10:42:27|0.00030373
10:42:27|0.00030332
10:42:29|0.00030333
10:42:30|0.00030311
10:42:31|0.00030291
10:42:32|0.0003027
10:42:34|0.000303
10:42:34|0.0003031
10:42:35|0.00030316
10:42:36|0.0003031
10:42:38|0.0003022
10:42:40|0.00030299
10:42:40|0.00030318
10:42:41|0.00030304
10:42:42|0.00030304
10:42:43|0.00030302
10:42:44|0.00030311
10:42:45|0.00030319
10:42:46|0.00030309
10:42:47|0.00030324
10:42:49|0.00030322
10:42:50|0.0003031
10:42:51|0.00030331
10:42:53|0.00030346
10:42:53|0.00030331
10:42:54|0.00030355
10:42:55|0.00030322
10:42:56|0.00030345
10:42:57|0.00030342
10:42:59|0.00030334
10:42:59|0.00030344
10:43:01|0.00030331
10:43:02|0.00030332
10:43:02|0.0003033
10:43:05|0.000302
10:43:05|0.00030176
10:43:06|0.00030178
10:43:07|0.00030182
10:43:08|0.00030143
10:43:10|0.00030146
10:43:12|0.00030171
10:43:12|0.0003019
10:43:13|0.00030408
10:43:14|0.00030295
10:43:15|0.00030341
10:43:16|0.00030242
10:43:18|0.00030215
10:43:20|0.00030147
10:43:20|0.00030145
10:43:21|0.0003016
10:43:22|0.00030173
10:43:23|0.00030175
10:43:25|0.00030193
10:43:26|0.00030188
10:43:26|0.00030187
10:43:29|0.00030175
10:43:29|0.00030175
10:43:30|0.0003018
10:43:31|0.0003018
10:43:32|0.00030191
10:43:33|0.00030192
10:43:34|0.00030207
10:43:35|0.0003022
10:43:36|0.00030219
10:43:37|0.00030329
10:43:38|0.00030397
10:43:39|0.00030425
10:43:40|0.00030394
10:43:41|0.00030396
10:43:42|0.00030434
10:43:43|0.00030415
10:43:44|0.00030374
10:43:45|0.00030389
10:43:46|0.0003037
10:43:47|0.00030355
10:43:48|0.0003033
10:43:49|0.00030367
10:43:50|0.00030353
10:43:51|0.0003035
10:43:52|0.00030378
10:43:53|0.00030376
10:43:54|0.00030175
10:43:55|0.00030219
10:43:56|0.00030245
10:43:57|0.00030262
10:43:58|0.00030234
10:43:59|0.00030214
10:44:00|0.000302
10:44:01|0.00030213
10:44:02|0.0003018
10:44:04|0.00030247
10:44:06|0.00030249
10:44:06|0.00030273
10:44:07|0.00030272
10:44:09|0.00030248
10:44:10|0.00030311
10:44:10|0.00030301
10:44:12|0.00030308
10:44:13|0.00030308
10:44:14|0.00030314
10:44:15|0.00030319
10:44:16|0.00030318
10:44:17|0.00030333
10:44:19|0.00030341
10:44:19|0.00030345
10:44:20|0.00030364
10:44:21|0.00030371
10:44:22|0.00030389
10:44:24|0.00030388
10:44:25|0.00030388
10:44:26|0.00030387
10:44:28|0.00030406
10:44:28|0.00030414
10:44:29|0.00030406
10:44:31|0.00030416
10:44:32|0.0003039
10:44:33|0.00030347
10:44:34|0.00030376
10:44:34|0.00030357
10:44:35|0.00030467
10:44:37|0.00030472
10:44:38|0.0003043
10:44:39|0.00030407
10:44:39|0.00030401
10:44:41|0.00030391
10:44:42|0.00030396
10:44:42|0.00030426
10:44:44|0.00030411
10:44:45|0.00030396
10:44:46|0.00030435
10:44:47|0.0003043
10:44:47|0.00030478
10:44:49|0.00030481
10:44:50|0.00030467
10:44:51|0.00030455
10:44:52|0.00030491
10:44:52|0.000305
10:44:53|0.00030499
10:44:55|0.00030486
10:44:55|0.00030544
10:44:56|0.00030553
10:44:58|0.0003054
10:44:58|0.00030564
10:45:00|0.00030553
10:45:00|0.00030559
10:45:02|0.0003054
10:45:02|0.00030718
10:45:04|0.00030746
10:45:06|0.00030778
10:45:06|0.0003076
10:45:07|0.00030774
10:45:08|0.00030788
10:45:09|0.00030785
10:45:11|0.00030829
10:45:13|0.00030803
10:45:13|0.00030832
10:45:15|0.00030825
10:45:15|0.00030818
10:45:17|0.00030761
10:45:17|0.00030786
10:45:20|0.00030821
10:45:21|0.00030829
10:45:22|0.00030828
10:45:23|0.00030825
10:45:24|0.00030833
10:45:24|0.00030833
10:45:27|0.00030793
10:45:27|0.00030775
10:45:28|0.00030752
10:45:29|0.00030581
10:45:31|0.00030561
10:45:32|0.00030613
10:45:33|0.0003062
10:45:34|0.00030631
10:45:36|0.00030624
10:45:36|0.0003061
10:45:37|0.000306
10:45:38|0.000306
10:45:39|0.00030609
10:45:40|0.00030621
10:45:41|0.00030654
10:45:42|0.0003066
10:45:43|0.0003069
10:45:44|0.00030705
10:45:45|0.00030716
10:45:46|0.00030705
10:45:47|0.00030701
10:45:48|0.00030721
10:45:50|0.00030707
10:45:51|0.00030714
10:45:52|0.0003072
10:45:53|0.0003072
10:45:54|0.0003072
10:45:54|0.0003072
10:45:55|0.00030714
10:45:57|0.0003071
10:45:57|0.00030651
10:45:58|0.0003063
10:46:00|0.0003064
10:46:00|0.00030677
10:46:01|0.0003068
10:46:03|0.00030683
10:46:04|0.00030614
10:46:05|0.00030632
10:46:06|0.00030608
10:46:07|0.0003062
10:46:08|0.00030537
10:46:09|0.00030501
10:46:10|0.00030504
10:46:10|0.000305
10:46:12|0.00030527
10:46:13|0.0003052
10:46:15|0.00030424
10:46:15|0.00030426
10:46:17|0.00030402
10:46:17|0.000304
10:46:18|0.00030377
10:46:20|0.00030349
10:46:21|0.00030381
10:46:22|0.00030331
10:46:24|0.00030359
10:46:24|0.00030344
10:46:26|0.00030349
10:46:27|0.00030357
10:46:29|0.00030447
10:46:29|0.00030523
10:46:30|0.00030539
10:46:31|0.00030508
10:46:32|0.00030471
10:46:34|0.00030454
10:46:35|0.00030514
10:46:36|0.00030541
10:46:37|0.00030554
10:46:38|0.00030543
10:46:38|0.00030547
10:46:41|0.00030515
10:46:41|0.00030501
10:46:42|0.000305
10:46:43|0.00030502
10:46:44|0.000305
10:46:45|0.00030486
10:46:46|0.00030488
10:46:47|0.000305
10:46:48|0.00030498
10:46:49|0.00030518
10:46:50|0.00030526
10:46:52|0.00030518
10:46:52|0.00030492
10:46:54|0.00030514
10:46:55|0.00030504
10:46:56|0.00030504
10:46:57|0.00030501
10:46:57|0.00030488
10:46:59|0.00030491
10:46:59|0.000305
10:47:00|0.00030489
10:47:02|0.0003049
10:47:03|0.00030477
10:47:05|0.00030476
10:47:05|0.00030495
10:47:06|0.0003049
10:47:07|0.0003049
10:47:08|0.00030476
10:47:09|0.00030467
10:47:10|0.00030441
10:47:11|0.00030455
10:47:12|0.00030466
10:47:13|0.00030451
10:47:14|0.00030431
10:47:16|0.0003041
10:47:18|0.00030403
10:47:18|0.00030416
10:47:19|0.0003043
10:47:20|0.000304
10:47:22|0.00030402
10:47:23|0.00030379
10:47:24|0.00030384
10:47:25|0.00030335
10:47:26|0.00030359
10:47:26|0.0003033
10:47:28|0.00030328
10:47:29|0.000303
10:47:29|0.0003035
10:47:30|0.0003031
10:47:32|0.00030316
10:47:33|0.00030324
10:47:35|0.000303
10:47:35|0.00030301
10:47:36|0.000303
10:47:37|0.00030309
10:47:38|0.00030302
10:47:39|0.00030262
10:47:40|0.00030213
10:47:41|0.000302
10:47:42|0.00030213
10:47:43|0.00030215
10:47:45|0.00030208
10:47:45|0.00030264
10:47:46|0.00030213
10:47:47|0.00030226
10:47:48|0.0003021
10:47:50|0.0003025
10:47:50|0.00030235
10:47:51|0.00030222
10:47:52|0.00030248
10:47:54|0.00030244
10:47:55|0.00030249
10:47:57|0.00030249
10:47:57|0.0003025
10:47:58|0.00030303
10:47:59|0.00030339
10:48:01|0.00030401
10:48:02|0.00030377
10:48:02|0.00030384
10:48:04|0.0003038
10:48:05|0.00030385
10:48:06|0.00030383
10:48:07|0.00030344
10:48:09|0.00030334
10:48:09|0.00030307
10:48:10|0.00030306
10:48:12|0.00030319
10:48:13|0.00030326
10:48:14|0.00030327
10:48:14|0.00030344
10:48:17|0.000304
10:48:18|0.00030381
10:48:19|0.00030468
10:48:20|0.00030454
10:48:21|0.0003047
10:48:21|0.00030459
10:48:22|0.000305
10:48:23|0.00030517
10:48:26|0.00030599
10:48:26|0.00030614
10:48:27|0.00030588
10:48:28|0.000306
10:48:30|0.00030637
10:48:31|0.00030657
10:48:32|0.00030616
10:48:33|0.00030619
10:48:35|0.0003061
10:48:35|0.00030636
10:48:36|0.00030638
10:48:37|0.00030655
10:48:38|0.00030671
10:48:39|0.00030674
10:48:40|0.00030673
10:48:41|0.00030661
10:48:42|0.00030658
10:48:43|0.000307
10:48:44|0.000307
10:48:46|0.00030674
10:48:47|0.00030653
10:48:48|0.00030656
10:48:49|0.00030669
10:48:50|0.00030656
10:48:51|0.00030672
10:48:52|0.00030679
10:48:53|0.000307
10:48:54|0.000307
10:48:55|0.00030694
10:48:56|0.00030678
10:48:57|0.00030692
10:48:57|0.0003068
10:48:58|0.0003069
10:49:00|0.00030698
10:49:02|0.00030733
10:49:03|0.00030749
10:49:04|0.00030744
10:49:05|0.00030782
10:49:07|0.00030798
10:49:07|0.0003079
10:49:08|0.00030799
10:49:09|0.00030819
10:49:10|0.00030813
10:49:11|0.00030855
10:49:12|0.00030867
10:49:13|0.00030896
10:49:14|0.00030865
10:49:15|0.00030884
10:49:16|0.0003084
10:49:17|0.00030874
10:49:18|0.00030874
10:49:19|0.00030859
10:49:20|0.00030809
10:49:21|0.00030865
10:49:23|0.00030882
10:49:24|0.00030897
10:49:26|0.00030892
10:49:27|0.000309
10:49:29|0.0003093
10:49:29|0.00030947
10:49:31|0.00030941
10:49:33|0.00030941
10:49:33|0.0003095
10:49:34|0.00030931
10:49:35|0.00030937
10:49:36|0.00030942
10:49:37|0.00030949
10:49:38|0.0003095
10:49:39|0.0003098
10:49:40|0.00030996
10:49:42|0.00030986
10:49:42|0.00030984
10:49:44|0.00030973
10:49:45|0.00030953
10:49:46|0.00030941
10:49:47|0.0003094
10:49:48|0.00030955
10:49:48|0.00030956
10:49:49|0.0003095
10:49:50|0.00030963
10:49:51|0.00030963
10:49:53|0.0003096
10:49:54|0.00030945
10:49:54|0.00030955
10:49:55|0.00030944
10:49:56|0.00030945
10:49:57|0.0003094
10:49:58|0.00030945
10:49:59|0.00030945
10:50:02|0.00030962
10:50:02|0.00030946
10:50:03|0.00030962
10:50:04|0.00030985
10:50:05|0.00030977
10:50:06|0.00030979
10:50:07|0.00030964
10:50:08|0.00030964
10:50:09|0.00030985
10:50:10|0.00030994
10:50:11|0.00030997
10:50:12|0.00030948
10:50:13|0.00030972
10:50:15|0.00030973
10:50:16|0.00030967
10:50:17|0.00030955
10:50:19|0.00030979
10:50:19|0.00030979
10:50:20|0.00030966
10:50:21|0.00030978
10:50:22|0.00030976
10:50:23|0.0003098
10:50:25|0.0003098
10:50:27|0.00030979
10:50:28|0.00030976
10:50:30|0.00030976
10:50:30|0.00030971
10:50:32|0.00030987
10:50:34|0.00031
10:50:34|0.00030998
10:50:36|0.00031
10:50:37|0.0003102
10:50:38|0.00031053
10:50:38|0.00031089
10:50:40|0.00031085
10:50:41|0.0003109
10:50:42|0.00031099
10:50:43|0.00031108
10:50:44|0.00031087
10:50:45|0.0003109
10:50:45|0.0003107
10:50:47|0.00031078
10:50:48|0.00031
10:50:49|0.0003103
10:50:50|0.00031021
10:50:50|0.00031035
10:50:52|0.00031044
10:50:54|0.00031072
10:50:54|0.0003107
10:50:55|0.00031089
10:50:56|0.00031081
10:50:57|0.00031059
10:50:58|0.0003109
10:50:59|0.00031085
10:51:00|0.00031088
10:51:02|0.00031089
10:51:03|0.0003109
10:51:04|0.00031104
10:51:05|0.00031108
10:51:06|0.00031111
10:51:07|0.00031112
10:51:08|0.00031189
10:51:09|0.00031198
10:51:10|0.000312
10:51:11|0.000312
10:51:12|0.00031128
10:51:13|0.00031149
10:51:14|0.00031118
10:51:15|0.00031111
10:51:17|0.00031143
10:51:17|0.00031111
10:51:18|0.00031145
10:51:19|0.00031148
10:51:20|0.00031132
10:51:21|0.00031146
10:51:23|0.00031141
10:51:24|0.00031147
10:51:25|0.00031142
10:51:26|0.00031148
10:51:28|0.00031144
10:51:28|0.0003114
10:51:29|0.00031146
10:51:31|0.00031153
10:51:31|0.00031134
10:51:32|0.00031133
10:51:34|0.00031169
10:51:34|0.00031168
10:51:36|0.00031143
10:51:36|0.00031154
10:51:38|0.00031148
10:51:40|0.00031162
10:51:40|0.00031166
10:51:41|0.00031202
10:51:42|0.00031227
10:51:43|0.00031223
10:51:44|0.00031228
10:51:45|0.0003121
10:51:46|0.00031234
10:51:47|0.00031234
10:51:48|0.00031214
10:51:49|0.00031244
10:51:51|0.00031239
10:51:51|0.00031237
10:51:52|0.00031236
10:51:54|0.00031243
10:51:55|0.00031237
10:51:56|0.00031243
10:51:58|0.00031239
10:51:58|0.00031239
10:51:59|0.00031273
10:52:00|0.00031249
10:52:01|0.00031248
10:52:02|0.00031249
10:52:03|0.00031244
10:52:04|0.0003125
10:52:05|0.00031237
10:52:06|0.00031237
10:52:07|0.00031224
10:52:08|0.00031161
10:52:09|0.00031132
10:52:10|0.00031042
10:52:11|0.00031
10:52:13|0.0003096
10:52:14|0.00031008
10:52:15|0.00030998
10:52:15|0.00030884
10:52:17|0.00030858
10:52:19|0.00030843
10:52:19|0.00030842
10:52:20|0.00030851
10:52:21|0.00030891
10:52:23|0.00030942
10:52:24|0.00030919
10:52:25|0.00030912
10:52:26|0.00030875
10:52:27|0.00030863
10:52:29|0.00030783
10:52:29|0.00030771
10:52:31|0.00030753
10:52:33|0.00030765
10:52:33|0.00030726
10:52:35|0.0003079
10:52:36|0.00030801
10:52:37|0.00030826
10:52:38|0.00030825
10:52:40|0.00030806
10:52:40|0.00030816
10:52:41|0.00030816
10:52:42|0.00030808
10:52:43|0.00030834
10:52:44|0.00030816
10:52:45|0.00030813
10:52:47|0.00030813
10:52:48|0.00030805
10:52:49|0.00030804
10:52:50|0.00030805
10:52:51|0.00030816
10:52:52|0.00030798
10:52:53|0.00030813
10:52:54|0.00030812
10:52:55|0.00030783
10:52:56|0.00030782
10:52:57|0.00030826
10:52:58|0.00030837
10:52:59|0.00030815
10:53:00|0.00030871
10:53:01|0.00030854
10:53:02|0.00030826
10:53:03|0.0003081
10:53:04|0.00030799
10:53:05|0.00030748
10:53:06|0.00030723
10:53:08|0.00030649
10:53:09|0.00030578
10:53:10|0.00030516
10:53:11|0.00030502
10:53:12|0.00030408
10:53:13|0.00030524
10:53:15|0.000307
10:53:16|0.00030796
10:53:18|0.00030746
10:53:19|0.0003072
10:53:19|0.00030681
10:53:20|0.00030653
10:53:21|0.00030635
10:53:23|0.00030627
10:53:24|0.00030631
10:53:25|0.000307
10:53:26|0.00030702
10:53:28|0.00030732
10:53:29|0.00030735
10:53:31|0.00030732
10:53:32|0.00030717
10:53:32|0.00030716
10:53:33|0.00030706
10:53:34|0.00030718
10:53:35|0.00030718
10:53:37|0.000307
10:53:38|0.000307
10:53:40|0.00030698
10:53:40|0.00030685
10:53:42|0.00030599
10:53:42|0.00030605
10:53:43|0.00030622
10:53:45|0.00030619
10:53:46|0.00030583
10:53:46|0.00030596
10:53:47|0.00030564
10:53:48|0.00030564
10:53:50|0.00030566
10:53:50|0.00030565
10:53:52|0.0003055
10:53:53|0.00030543
10:53:53|0.00030551
10:53:54|0.0003053
10:53:56|0.00030451
10:53:57|0.00030512
10:53:58|0.00030499
10:53:59|0.00030508
10:54:00|0.00030489
10:54:01|0.00030489
10:54:02|0.00030496
10:54:03|0.000305
10:54:04|0.00030508
10:54:05|0.00030541
10:54:06|0.000306
10:54:07|0.00030593
10:54:09|0.00030615
10:54:10|0.00030632
10:54:11|0.00030698
10:54:12|0.00030688
10:54:13|0.00030692
10:54:14|0.00030694
10:54:15|0.00030662
10:54:17|0.00030681
10:54:17|0.00030695
10:54:19|0.00030685
10:54:20|0.000307
10:54:21|0.00030695
10:54:22|0.00030695
10:54:23|0.000307
10:54:25|0.00030719
10:54:26|0.00030702
10:54:26|0.00030717
10:54:28|0.00030728
10:54:29|0.00030731
10:54:30|0.00030745
10:54:31|0.00030769
10:54:32|0.00030757
10:54:33|0.0003078
10:54:34|0.0003077
10:54:35|0.00030773
10:54:36|0.00030756
10:54:37|0.00030759
10:54:39|0.00030743
10:54:40|0.00030754
10:54:41|0.00030757
10:54:42|0.00030761
10:54:43|0.00030778
10:54:44|0.0003078
10:54:45|0.00030773
10:54:46|0.00030785
10:54:48|0.0003078
10:54:48|0.00030789
10:54:49|0.00030785
10:54:51|0.0003078
10:54:51|0.00030758
10:54:52|0.0003076
10:54:54|0.00030775
10:54:55|0.00030778
10:54:56|0.0003077
10:54:57|0.00030772
10:54:58|0.0003077
10:54:59|0.0003077
10:55:00|0.0003076
10:55:01|0.00030773
10:55:03|0.00030773
10:55:03|0.00030772
10:55:05|0.00030767
10:55:05|0.00030756
10:55:07|0.00030772
10:55:08|0.00030762
10:55:09|0.00030775
10:55:10|0.0003076
10:55:11|0.0003076
10:55:12|0.00030759
10:55:14|0.0003077
10:55:14|0.00030773
10:55:15|0.0003078
10:55:16|0.0003078
10:55:17|0.00030774
10:55:18|0.0003077
10:55:20|0.0003078
10:55:20|0.000308
10:55:21|0.00030777
10:55:22|0.00030777
10:55:24|0.00030789
10:55:25|0.000308
10:55:25|0.00030793
10:55:26|0.000308
10:55:27|0.000308
10:55:29|0.00030825
10:55:31|0.00030896
10:55:31|0.00030899
10:55:33|0.00030883
10:55:34|0.00030884
10:55:35|0.00030846
10:55:36|0.00030879
10:55:37|0.00030896
10:55:38|0.00030872
10:55:39|0.000309
10:55:40|0.000309
10:55:41|0.00030884
10:55:42|0.00030898
10:55:43|0.00030896
10:55:44|0.00030896
10:55:45|0.00030884
10:55:46|0.00030892
10:55:47|0.00030897
10:55:48|0.00030901
10:55:49|0.00030911
10:55:50|0.00030897
10:55:51|0.00030951
10:55:52|0.00030958
10:55:53|0.00030971
10:55:54|0.00030962
10:55:55|0.00030947
10:55:56|0.00030978
10:55:57|0.00030974
10:55:58|0.00030981
10:55:59|0.00030981
10:56:00|0.00030985
10:56:01|0.00030966
10:56:02|0.00030969
10:56:03|0.00030951
10:56:04|0.0003091
10:56:05|0.00030917
10:56:06|0.00030883
10:56:07|0.00030908
10:56:08|0.00030883
10:56:10|0.00030878
10:56:10|0.0003087
10:56:12|0.00030802
10:56:13|0.00030703
10:56:14|0.00030681
10:56:15|0.00030837
10:56:16|0.00030857
10:56:17|0.00030826
10:56:18|0.00030794
10:56:20|0.00030795
10:56:20|0.00030781
10:56:22|0.0003069
10:56:23|0.00030668
10:56:24|0.00030663
10:56:25|0.00030612
10:56:26|0.00030586
10:56:27|0.0003061
10:56:28|0.00030602
10:56:29|0.0003065
10:56:30|0.00030671
10:56:31|0.0003064
10:56:32|0.0003068
10:56:33|0.00030756
10:56:34|0.00030683
10:56:35|0.00030722
10:56:37|0.00030712
10:56:37|0.00030698
10:56:38|0.00030707
10:56:39|0.00030495
10:56:41|0.00030499
10:56:42|0.00030485
10:56:43|0.000305
10:56:44|0.00030481
10:56:45|0.00030463
10:56:46|0.00030467
10:56:47|0.00030472
10:56:48|0.00030465
10:56:49|0.0003041
10:56:50|0.000305
10:56:51|0.00030419
10:56:52|0.00030443
10:56:53|0.00030469
10:56:54|0.00030481
10:56:56|0.00030589
10:56:57|0.00030598
10:56:57|0.00030638
10:56:59|0.00030654
10:57:00|0.00030647
10:57:00|0.00030598
10:57:01|0.00030586
10:57:02|0.00030565
10:57:03|0.00030559
10:57:04|0.00030564
10:57:06|0.0003052
10:57:07|0.00030514
10:57:08|0.00030497
10:57:10|0.00030471
10:57:11|0.0003056
10:57:12|0.00030491
10:57:13|0.00030457
10:57:15|0.00030413
10:57:16|0.00030409
10:57:17|0.00030415
10:57:17|0.0003043
10:57:19|0.00030387
10:57:20|0.00030442
10:57:20|0.00030395
10:57:21|0.00030399
10:57:22|0.00030399
10:57:23|0.0003039
10:57:24|0.00030399
10:57:26|0.00030398
10:57:26|0.00030391
10:57:27|0.00030382
10:57:28|0.00030379
10:57:29|0.00030412
10:57:31|0.00030387
10:57:32|0.00030378
10:57:33|0.00030378
10:57:35|0.0003038
10:57:36|0.00030187
10:57:37|0.000302
10:57:37|0.00030157
10:57:38|0.00030183
10:57:39|0.00030195
10:57:40|0.0003018
10:57:41|0.00030235
10:57:43|0.00030224
10:57:44|0.00030285
10:57:46|0.00030262
10:57:46|0.00030239
10:57:47|0.00030249
10:57:48|0.00030256
10:57:49|0.00030204
10:57:50|0.00030201
10:57:52|0.00030169
10:57:53|0.00030163
10:57:54|0.00030157
10:57:55|0.0003014
10:57:56|0.00030133
10:57:57|0.00030131
10:57:58|0.00030132
10:57:59|0.00030138
10:58:00|0.00030135
10:58:01|0.0003024
10:58:02|0.00030188
10:58:04|0.00030137
10:58:04|0.00030149
10:58:05|0.00030226
10:58:06|0.00030215
10:58:07|0.00030151
10:58:09|0.0003017
10:58:10|0.00030171
10:58:10|0.00030186
10:58:11|0.00030189
10:58:13|0.00030199
10:58:13|0.00030205
10:58:14|0.0003019
10:58:16|0.00030199
10:58:17|0.00030187
10:58:18|0.00030191
10:58:19|0.00030184
10:58:20|0.00030184
10:58:21|0.000302
10:58:22|0.00030183
10:58:22|0.00030187
10:58:23|0.00030167
10:58:24|0.00030183
10:58:26|0.00030185
10:58:27|0.00030166
10:58:27|0.00030182
10:58:28|0.00030179
10:58:29|0.00030173
10:58:30|0.00030169
10:58:31|0.00030165
10:58:33|0.00030164
10:58:34|0.00030165
10:58:35|0.0003016
10:58:36|0.0003016
10:58:38|0.00030157
10:58:39|0.00030161
10:58:40|0.0003016
10:58:40|0.00030155
10:58:42|0.00030172
10:58:44|0.0003017
10:58:45|0.00030163
10:58:45|0.00030178
10:58:47|0.00030178
10:58:48|0.00030155
10:58:49|0.00030172
10:58:50|0.00030171
10:58:51|0.00030156
10:58:52|0.00030135
10:58:53|0.00030154
10:58:54|0.00030153
10:58:56|0.00030155
10:58:57|0.00030155
10:58:57|0.00030153
10:58:58|0.00030154
10:58:59|0.0003015
10:59:00|0.0003015
10:59:01|0.00030136
10:59:02|0.00030133
10:59:03|0.00030133
10:59:05|0.00030141
10:59:06|0.00030141
10:59:07|0.00030134
10:59:08|0.00030164
10:59:09|0.00030159
10:59:10|0.00030178
10:59:11|0.00030182
10:59:12|0.000302
10:59:13|0.00030253
10:59:14|0.00030236
10:59:15|0.00030251
10:59:16|0.00030239
10:59:17|0.00030202
10:59:18|0.0003015
10:59:19|0.00030201
10:59:20|0.00030228
10:59:21|0.00030282
10:59:23|0.00030221
10:59:24|0.00030217
10:59:25|0.00030218
10:59:26|0.00030236
10:59:27|0.00030242
10:59:28|0.00030245
10:59:29|0.00030243
10:59:30|0.00030233
10:59:31|0.0003022
10:59:32|0.00030217
10:59:34|0.00030213
10:59:35|0.00030201
10:59:36|0.00030207
10:59:37|0.00030228
10:59:38|0.00030212
10:59:39|0.00030215
10:59:40|0.00030226
10:59:41|0.00030225
10:59:42|0.00030214
10:59:43|0.00030238
10:59:44|0.00030208
10:59:45|0.00030208
10:59:46|0.00030196
10:59:47|0.000302
10:59:48|0.00030171
10:59:49|0.00030173
10:59:50|0.00030195
10:59:51|0.00030196
10:59:52|0.00030223
10:59:54|0.00030214
10:59:54|0.0003022
10:59:55|0.00030221
10:59:57|0.00030213
10:59:57|0.00030221
10:59:58|0.00030214
10:59:59|0.00030215
11:00:00|0.00030193
11:00:02|0.00030205
11:00:04|0.00030192
11:00:05|0.00030204
11:00:05|0.00030186
11:00:06|0.00030186
11:00:07|0.0003018
11:00:09|0.000302
11:00:10|0.00030214
11:00:11|0.00030202
11:00:12|0.00030209
11:00:13|0.00030201
11:00:14|0.00030206
11:00:15|0.00030208
11:00:16|0.00030217
11:00:17|0.00030217
11:00:18|0.00030201
11:00:20|0.000302
11:00:21|0.00030201
11:00:21|0.00030209
11:00:23|0.00030206
11:00:24|0.00030208
11:00:25|0.00030206
11:00:26|0.00030208
11:00:27|0.00030209
11:00:29|0.000302
11:00:30|0.000302
11:00:31|0.00030201
11:00:31|0.00030197
11:00:33|0.00030212
11:00:34|0.00030225
11:00:35|0.00030199
11:00:36|0.00030187
11:00:37|0.000302
11:00:38|0.00030202
11:00:40|0.000302
11:00:40|0.00030204
11:00:42|0.00030196
11:00:43|0.00030197
11:00:44|0.00030195
11:00:45|0.00030197
11:00:46|0.00030192
11:00:47|0.00030187
11:00:48|0.00030181
11:00:49|0.00030179
11:00:50|0.00030179
11:00:51|0.00030179
11:00:53|0.00030181
11:00:53|0.00030204
11:00:54|0.00030213
11:00:55|0.0003022
11:00:56|0.00030224
11:00:58|0.00030218
11:00:59|0.00030206
11:00:59|0.00030218
11:01:01|0.000302
11:01:02|0.00030211
11:01:03|0.00030228
11:01:03|0.00030297
11:01:05|0.00030295
11:01:06|0.00030284
11:01:07|0.00030234
11:01:08|0.00030293
11:01:09|0.00030372
11:01:10|0.0003038
11:01:11|0.00030424
11:01:12|0.00030433
11:01:13|0.00030474
11:01:15|0.00030438
11:01:15|0.00030438
11:01:17|0.00030441
11:01:17|0.00030375
11:01:18|0.00030333
11:01:19|0.00030327
11:01:20|0.00030356
11:01:21|0.0003036
11:01:23|0.00030371
11:01:23|0.00030374
11:01:25|0.00030375
11:01:25|0.00030374
11:01:26|0.00030385
11:01:27|0.00030386
11:01:28|0.0003034
11:01:29|0.00030329
11:01:30|0.00030337
11:01:32|0.00030328
11:01:33|0.00030335
11:01:33|0.00030345
11:01:35|0.00030316
11:01:36|0.00030333
11:01:38|0.00030318
11:01:39|0.00030315
11:01:40|0.00030332
11:01:41|0.0003034
11:01:42|0.00030332
11:01:43|0.00030318
11:01:44|0.00030329
11:01:45|0.0003033
11:01:46|0.00030326
11:01:47|0.00030316
11:01:48|0.00030329
11:01:49|0.00030332
11:01:50|0.00030301
11:01:51|0.00030314
11:01:52|0.00030311
11:01:53|0.00030281
11:01:54|0.00030271
11:01:55|0.00030237
11:01:56|0.00030239
11:01:57|0.00030257
11:01:58|0.00030243
11:01:59|0.00030242
11:02:00|0.00030246
11:02:01|0.00030236
11:02:03|0.00030236
11:02:03|0.00030235
11:02:05|0.00030214
11:02:06|0.00030211
11:02:07|0.00030218
11:02:08|0.00030202
11:02:09|0.00030197
11:02:10|0.00030167
11:02:11|0.00030133
11:02:13|0.00030123
11:02:14|0.00030112
11:02:14|0.00030111
11:02:16|0.00030167
11:02:16|0.00030146
11:02:17|0.00030137
11:02:19|0.00030127
11:02:20|0.00030126
11:02:21|0.00030111
11:02:21|0.00030112
11:02:23|0.00030111
11:02:24|0.00030112
11:02:24|0.00030112
11:02:25|0.00030112
11:02:27|0.00030122
11:02:29|0.00030145
11:02:30|0.00030145
11:02:30|0.00030126
11:02:31|0.00030136
11:02:32|0.00030126
11:02:33|0.00030126
11:02:34|0.00030148
11:02:35|0.00030148
11:02:37|0.00030147
11:02:38|0.00030182
11:02:39|0.00030175
11:02:40|0.00030169
11:02:42|0.00030171
11:02:42|0.00030162
11:02:44|0.00030188
11:02:44|0.00030188
11:02:46|0.00030176
11:02:47|0.00030198
11:02:48|0.00030183
11:02:49|0.00030173
11:02:50|0.0003018
11:02:52|0.00030171
11:02:52|0.00030175
11:02:53|0.00030168
11:02:55|0.00030154
11:02:55|0.0003017
11:02:56|0.00030169
11:02:57|0.00030161
11:02:59|0.00030169
11:02:59|0.00030145
11:03:01|0.00030133
11:03:01|0.00030146
11:03:03|0.00030146
11:03:04|0.00030175
11:03:05|0.0003016
11:03:06|0.00030155
11:03:07|0.00030243
11:03:08|0.00030227
11:03:09|0.00030241
11:03:11|0.00030225
11:03:11|0.00030227
11:03:12|0.00030201
11:03:13|0.00030212
11:03:15|0.00030217
11:03:16|0.00030223
11:03:16|0.00030226
11:03:17|0.00030201
11:03:18|0.00030204
11:03:19|0.00030203
11:03:21|0.00030203
11:03:22|0.00030203
11:03:23|0.00030204
11:03:24|0.00030201
11:03:26|0.00030203
11:03:27|0.00030201
11:03:28|0.00030203
11:03:29|0.00030199
11:03:31|0.00030202
11:03:32|0.00030203
11:03:33|0.00030208
11:03:34|0.00030211
11:03:35|0.000302
11:03:36|0.00030204
11:03:38|0.00030198
11:03:38|0.00030188
11:03:40|0.00030185
11:03:41|0.00030199
11:03:42|0.00030198
11:03:44|0.00030161
11:03:44|0.00030159
11:03:46|0.00030131
11:03:47|0.0003013
11:03:48|0.0003013
11:03:49|0.00030131
11:03:50|0.00030134
11:03:51|0.00030126
11:03:52|0.000301
11:03:53|0.00030008
11:03:54|0.0003
11:03:55|0.0003
11:03:56|0.0003
11:03:57|0.00029964
11:03:58|0.00029899
11:03:59|0.00029863
11:04:00|0.00029856
11:04:01|0.00029809
11:04:02|0.00029801
11:04:03|0.00029827
11:04:04|0.00029801
11:04:05|0.00029821
11:04:06|0.00029803
11:04:07|0.00029803
11:04:08|0.00029803
11:04:10|0.00029779
11:04:11|0.00029756
11:04:12|0.00029765
11:04:13|0.00029737
11:04:13|0.00029758
11:04:14|0.00029751
11:04:15|0.00029741
11:04:16|0.00029718
11:04:18|0.00029688
11:04:18|0.00029688
11:04:19|0.00029705
11:04:20|0.00029729
11:04:22|0.00029746
11:04:24|0.00029724
11:04:25|0.00029682
11:04:26|0.00029696
11:04:27|0.00029726
11:04:28|0.00029657
11:04:30|0.00029631
11:04:30|0.00029657
11:04:31|0.00029659
11:04:32|0.00029659
11:04:34|0.00029638
11:04:34|0.00029643
11:04:35|0.00029632
11:04:37|0.00029624
11:04:37|0.00029629
11:04:39|0.000296
11:04:40|0.00029619
11:04:42|0.00029596
11:04:42|0.00029575
11:04:43|0.00029596
11:04:44|0.00029582
11:04:45|0.0002958
11:04:47|0.00029655
11:04:48|0.00029647
11:04:49|0.00029717
11:04:50|0.00029741
11:04:51|0.00029609
11:04:53|0.00029598
11:04:54|0.00029599
11:04:55|0.00029599
11:04:57|0.00029635
11:04:57|0.00029654
11:04:58|0.00029635
11:04:59|0.00029619
11:05:00|0.000296
11:05:02|0.00029649
11:05:02|0.00029598
11:05:04|0.00029593
11:05:05|0.00029587
11:05:06|0.00029598
11:05:07|0.00029578
11:05:08|0.00029595
11:05:09|0.00029542
11:05:10|0.0002951
11:05:11|0.00029569
11:05:12|0.00029546
11:05:13|0.0002952
11:05:14|0.00029411
11:05:15|0.000294
11:05:16|0.00029405
11:05:17|0.00029391
11:05:18|0.00029414
11:05:19|0.00029431
11:05:20|0.00029364
11:05:21|0.00029377
11:05:22|0.0002929
11:05:23|0.00029292
11:05:24|0.00029252
11:05:25|0.00029248
11:05:27|0.00029276
11:05:28|0.00029083
11:05:28|0.00029202
11:05:29|0.00029231
11:05:30|0.00029126
11:05:31|0.00029018
11:05:33|0.000291
11:05:34|0.00029139
11:05:35|0.0002905
11:05:35|0.00029003
11:05:37|0.00029
11:05:38|0.00029042
11:05:40|0.00029017
11:05:41|0.00028857
11:05:41|0.00028888
11:05:43|0.00028862
11:05:44|0.00028771
11:05:44|0.00028857
11:05:46|0.0002887
11:05:46|0.00028999
11:05:47|0.00029
11:05:49|0.00029
11:05:50|0.00028873
11:05:52|0.00028934
11:05:52|0.00028953
11:05:53|0.00028894
11:05:54|0.00028866
11:05:56|0.00028891
11:05:57|0.00028851
11:05:58|0.0002895
11:05:59|0.00028908
11:06:00|0.00029
11:06:01|0.00029
11:06:02|0.00029
11:06:03|0.00028892
11:06:05|0.00028827
11:06:05|0.00028823
11:06:06|0.0002883
11:06:08|0.00028823
11:06:08|0.00028831
11:06:10|0.00028794
11:06:10|0.00028794
11:06:11|0.0002872
11:06:13|0.00028734
11:06:14|0.0002872
11:06:15|0.00028721
11:06:16|0.00028801
11:06:17|0.00028801
11:06:18|0.00028745
11:06:19|0.00028724
11:06:20|0.00028752
11:06:21|0.00028751
11:06:23|0.0002873
11:06:23|0.00028761
11:06:25|0.00028721
11:06:25|0.00028705
11:06:26|0.00028715
11:06:28|0.00028706
11:06:28|0.00028721
11:06:29|0.00028774
11:06:31|0.00028802
11:06:32|0.00028815
11:06:33|0.00028878
11:06:34|0.00028907
11:06:35|0.00029074
11:06:36|0.00029172
11:06:37|0.00029186
11:06:38|0.00029139
11:06:39|0.00029138
11:06:41|0.00029218
11:06:42|0.00029383
11:06:43|0.00029285
11:06:44|0.00029299
11:06:45|0.00029299
11:06:47|0.0002921
11:06:47|0.00029269
11:06:48|0.00029292
11:06:49|0.00029277
11:06:51|0.00029335
11:06:51|0.00029318
11:06:53|0.00029268
11:06:54|0.00029286
11:06:55|0.00029376
11:06:56|0.00029364
11:06:57|0.00029331
11:06:58|0.00029329
11:06:59|0.00029334
11:07:00|0.00029301
11:07:01|0.00029316
11:07:02|0.0002939
11:07:03|0.0002942
11:07:04|0.00029478
11:07:06|0.00029479
11:07:06|0.00029436
11:07:08|0.00029463
11:07:08|0.00029417
11:07:09|0.000295
11:07:11|0.0002948
11:07:12|0.000295
11:07:13|0.00029495
11:07:14|0.00029542
11:07:15|0.00029643
11:07:16|0.00029639
11:07:17|0.00029654
11:07:18|0.00029641
11:07:19|0.00029517
11:07:20|0.00029503
11:07:21|0.00029606
11:07:22|0.00029564
11:07:23|0.0002956
11:07:24|0.00029566
11:07:25|0.00029567
11:07:26|0.0002963
11:07:27|0.00029628
11:07:28|0.00029621
11:07:29|0.000296
11:07:30|0.00029503
11:07:31|0.00029506
11:07:33|0.00029508
11:07:34|0.00029514
11:07:34|0.00029499
11:07:35|0.00029421
11:07:36|0.00029423
11:07:38|0.00029395
11:07:38|0.00029367
11:07:39|0.00029259
11:07:40|0.00029198
11:07:42|0.00029213
11:07:44|0.00029154
11:07:45|0.00029123
11:07:45|0.0002912
11:07:47|0.00029113
11:07:49|0.00029104
11:07:49|0.00029083
11:07:51|0.00029001
11:07:52|0.00029015
11:07:53|0.00028971
11:07:54|0.00028995
11:07:55|0.00028949
11:07:56|0.00028998
11:07:57|0.00028989
11:07:58|0.00029
11:07:59|0.00028986
11:08:01|0.00029038
11:08:01|0.00029142
11:08:03|0.00029155
11:08:04|0.00029146
11:08:05|0.00029145
11:08:06|0.0002914
11:08:07|0.00029195
11:08:08|0.000292
11:08:09|0.00029168
11:08:10|0.00029227
11:08:11|0.00029228
11:08:12|0.00029233
11:08:13|0.00029221
11:08:15|0.00029059
11:08:15|0.0002903
11:08:17|0.00029014
11:08:18|0.00029112
11:08:18|0.00029121
11:08:19|0.00029138
11:08:21|0.00029126
11:08:22|0.00029089
11:08:23|0.0002904
11:08:24|0.00029027
11:08:25|0.00029001
11:08:26|0.00029024
11:08:27|0.00028915
11:08:29|0.00028959
11:08:30|0.00028965
11:08:31|0.00028907
11:08:31|0.00028917
11:08:32|0.00028923
11:08:34|0.00028882
11:08:34|0.00028908
11:08:35|0.00028906
11:08:36|0.00028895
11:08:37|0.00028836
11:08:39|0.00028848
11:08:40|0.00028871
11:08:41|0.00028782
11:08:42|0.0002876
11:08:43|0.00028727
11:08:44|0.00028727
11:08:46|0.00028744
11:08:46|0.00028722
11:08:47|0.00028732
11:08:49|0.00028716
11:08:50|0.000287
11:08:52|0.00028713
11:08:52|0.00028714
11:08:53|0.00028764
11:08:54|0.00028761
11:08:55|0.00028806
11:08:57|0.00028805
11:08:58|0.00028804
11:08:59|0.00028745
11:09:00|0.00028811
11:09:01|0.00028819
11:09:03|0.00028806
11:09:04|0.00028802
11:09:05|0.00028834
11:09:06|0.00028823
11:09:07|0.00028865
11:09:08|0.00028885
11:09:09|0.00028914
11:09:10|0.00028984
11:09:11|0.00029024
11:09:12|0.0002911
11:09:13|0.00029082
11:09:14|0.00029055
11:09:15|0.00029023
11:09:16|0.00029024
11:09:17|0.00028863
11:09:18|0.00028943
11:09:19|0.00028929
11:09:20|0.00028934
11:09:21|0.00028991
11:09:22|0.00029023
11:09:23|0.00029039
11:09:24|0.00029034
11:09:26|0.00029007
11:09:26|0.00029018
11:09:28|0.00029088
11:09:28|0.0002903
11:09:30|0.00029057
11:09:30|0.00029041
11:09:31|0.00029061
11:09:32|0.0002904
11:09:34|0.00029
11:09:34|0.00028956
11:09:35|0.00028925
11:09:36|0.00028902
11:09:38|0.00028913
11:09:39|0.000289
11:09:40|0.00028918
11:09:41|0.00028922
11:09:42|0.00028927
11:09:44|0.0002892
11:09:45|0.00028926
11:09:46|0.00028928
11:09:48|0.00028901
11:09:49|0.00028904
11:09:50|0.00028909
11:09:51|0.00028959
11:09:52|0.00028961
11:09:53|0.00028983
11:09:54|0.000291
11:09:55|0.00029127
11:09:56|0.00029114
11:09:57|0.00029108
11:09:58|0.00029091
11:09:59|0.00029136
11:10:00|0.00029177
11:10:01|0.00029174
11:10:02|0.00029154
11:10:03|0.00029196
11:10:04|0.00029246
11:10:05|0.00029309
11:10:06|0.00029359
11:10:07|0.00029374
11:10:09|0.00029328
11:10:10|0.00029328
11:10:10|0.00029314
11:10:12|0.000292
11:10:13|0.00029213
11:10:14|0.00029182
11:10:16|0.00029079
11:10:17|0.0002907
11:10:18|0.00029098
11:10:19|0.00029102
11:10:19|0.00029157
11:10:20|0.00029107
11:10:21|0.00029095
11:10:23|0.00029084
11:10:23|0.00029091
11:10:24|0.0002909
11:10:26|0.00029075
11:10:27|0.00029093
11:10:28|0.00029114
11:10:29|0.00029117
11:10:30|0.0002916
11:10:31|0.0002916
11:10:33|0.00029162
11:10:33|0.00029178
11:10:35|0.0002916
11:10:35|0.00029184
11:10:37|0.00029162
11:10:37|0.00029145
11:10:39|0.00029183
11:10:40|0.00029147
11:10:41|0.00029185
11:10:42|0.00029181
11:10:43|0.00029165
11:10:45|0.00029147
11:10:46|0.00029127
11:10:47|0.00029138
11:10:48|0.00029141
11:10:49|0.00029147
11:10:50|0.00029147
11:10:51|0.000292
11:10:52|0.000292
11:10:53|0.00029178
11:10:54|0.00029178
11:10:55|0.00029181
11:10:56|0.00029186
11:10:57|0.00029189
11:10:58|0.00029194
11:11:00|0.00029232
11:11:01|0.0002918
11:11:02|0.00029176
11:11:03|0.00029179
11:11:04|0.00029182
11:11:05|0.00029177
11:11:06|0.00029177
11:11:08|0.0002922
11:11:09|0.00029255
11:11:10|0.00029296
11:11:10|0.00029325
11:11:12|0.00029379
11:11:13|0.00029394
11:11:14|0.000294
11:11:15|0.00029426
11:11:15|0.00029425
11:11:16|0.00029474
11:11:18|0.00029456
11:11:19|0.00029493
11:11:20|0.00029486
11:11:20|0.00029456
11:11:21|0.00029437
11:11:23|0.00029493
11:11:24|0.000295
11:11:25|0.00029473
11:11:25|0.0002951
11:11:27|0.00029511
11:11:28|0.00029491
11:11:30|0.00029489
11:11:30|0.0002949
11:11:32|0.00029486
11:11:32|0.00029506
11:11:35|0.00029491
11:11:35|0.00029497
11:11:36|0.00029498
11:11:37|0.00029525
11:11:38|0.0002958
11:11:39|0.00029557
11:11:40|0.00029566
11:11:41|0.00029556
11:11:42|0.0002961
11:11:43|0.00029513
11:11:44|0.00029507
11:11:45|0.00029519
11:11:46|0.00029552
11:11:47|0.00029557
11:11:48|0.00029571
11:11:49|0.00029585
11:11:50|0.00029602
11:11:51|0.00029612
11:11:52|0.00029618
11:11:53|0.00029643
11:11:54|0.00029657
11:11:55|0.00029683
11:11:56|0.00029667
11:11:57|0.00029656
11:11:58|0.00029688
11:11:59|0.00029683
11:12:00|0.00029625
11:12:01|0.00029577
11:12:02|0.00029577
11:12:04|0.00029531
11:12:05|0.00029525
11:12:05|0.00029598
11:12:08|0.00029535
11:12:08|0.00029574
11:12:09|0.00029582
11:12:10|0.00029582
11:12:11|0.00029595
11:12:12|0.00029609
11:12:13|0.00029679
11:12:14|0.00029666
11:12:15|0.00029674
11:12:16|0.00029674
11:12:17|0.00029672
11:12:18|0.00029607
11:12:19|0.0002967
11:12:20|0.00029598
11:12:21|0.000296
11:12:23|0.00029523
11:12:24|0.0002952
11:12:25|0.00029502
11:12:26|0.00029523
11:12:27|0.00029547
11:12:28|0.00029526
11:12:29|0.00029534
11:12:30|0.00029547
11:12:31|0.00029528
11:12:33|0.00029515
11:12:33|0.00029519
11:12:34|0.000295
11:12:35|0.000295
11:12:36|0.000295
11:12:37|0.00029368
11:12:38|0.00029301
11:12:39|0.0002931
11:12:40|0.00029303
11:12:41|0.0002945
11:12:42|0.00029477
11:12:43|0.00029488
11:12:44|0.00029417
11:12:45|0.00029437
11:12:46|0.00029422
11:12:47|0.00029422
11:12:48|0.00029461
11:12:49|0.00029431
11:12:51|0.00029468
11:12:52|0.00029449
11:12:53|0.00029456
11:12:54|0.00029466
11:12:55|0.00029461
11:12:56|0.00029457
11:12:57|0.000295
11:12:58|0.00029507
11:12:59|0.00029524
11:13:00|0.0002957
11:13:01|0.00029579
11:13:02|0.00029598
11:13:03|0.00029584
11:13:04|0.00029595
11:13:06|0.00029582
11:13:07|0.00029593
11:13:08|0.00029593
11:13:09|0.0002957
11:13:10|0.00029575
11:13:10|0.0002955
11:13:12|0.00029551
11:13:12|0.000295
11:13:14|0.00029526
11:13:15|0.00029495
11:13:16|0.000295
11:13:17|0.00029484
11:13:18|0.00029485
11:13:19|0.0002946
11:13:20|0.00029479
11:13:21|0.0002947
11:13:22|0.0002946
11:13:23|0.00029432
11:13:24|0.0002941
11:13:25|0.00029398
11:13:26|0.0002936
11:13:27|0.00029347
11:13:28|0.000293
11:13:29|0.00029295
11:13:30|0.00029293
11:13:32|0.00029351
11:13:33|0.00029368
11:13:34|0.00029356
11:13:35|0.00029401
11:13:36|0.0002939
11:13:37|0.0002938
11:13:38|0.00029376
11:13:39|0.00029374
11:13:40|0.00029385
11:13:41|0.00029353
11:13:42|0.00029349
11:13:43|0.00029365
11:13:44|0.00029347
11:13:45|0.00029365
11:13:46|0.00029353
11:13:48|0.00029379
11:13:48|0.00029382
11:13:49|0.00029421
11:13:51|0.0002944
11:13:52|0.00029587
11:13:53|0.00029699
11:13:54|0.00029685
11:13:54|0.00029628
11:13:55|0.00029683
11:13:57|0.000297
11:13:57|0.000298
11:13:58|0.00029776
11:13:59|0.00029745
11:14:00|0.00029783
11:14:01|0.00029769
11:14:03|0.00029756
11:14:04|0.00029799
11:14:05|0.00029799
11:14:07|0.00029644
11:14:07|0.00029766
11:14:08|0.0002977
11:14:09|0.000298
11:14:10|0.00029849
11:14:12|0.00029866
11:14:12|0.00029889
11:14:13|0.00029883
11:14:14|0.00029876
11:14:15|0.00029887
11:14:17|0.00029885
11:14:18|0.0002986
11:14:19|0.00029875
11:14:20|0.00029854
11:14:21|0.00029847
11:14:22|0.00029883
11:14:22|0.00029887
11:14:24|0.0002989
11:14:25|0.00029882
11:14:26|0.00029872
11:14:27|0.00029872
11:14:28|0.00029897
11:14:30|0.000299
11:14:30|0.00029885
11:14:31|0.00029924
11:14:32|0.00029971
11:14:33|0.00029949
11:14:34|0.00029933
11:14:35|0.00029908
11:14:37|0.00029876
11:14:37|0.00029919
11:14:38|0.00029908
11:14:40|0.00029907
11:14:42|0.00029909
11:14:43|0.00029916
11:14:43|0.00029866
11:14:44|0.0002983
11:14:45|0.00029821
11:14:46|0.00029845
11:14:47|0.00029868
11:14:49|0.00029784
11:14:50|0.00029774
11:14:52|0.00029817
11:14:53|0.00029802
11:14:53|0.00029895
11:14:54|0.00029884
11:14:55|0.00029854
11:14:56|0.00029813
11:14:57|0.00029753
11:14:58|0.00029743
11:15:00|0.00029851
11:15:01|0.00029788
11:15:02|0.00029802
11:15:02|0.00029837
11:15:05|0.00029779
11:15:05|0.00029762
11:15:07|0.00029809
11:15:08|0.00029823
11:15:09|0.00029791
11:15:10|0.00029805
11:15:11|0.00029787
11:15:11|0.00029781
11:15:14|0.00029664
11:15:14|0.00029577
11:15:15|0.00029589
11:15:16|0.00029559
11:15:17|0.00029572
11:15:18|0.00029539
11:15:19|0.00029589
11:15:20|0.00029573
11:15:21|0.0002956
11:15:22|0.0002954
11:15:23|0.00029546
11:15:24|0.00029544
11:15:25|0.00029518
11:15:26|0.00029513
11:15:27|0.00029514
11:15:28|0.000295
11:15:29|0.000295
11:15:30|0.000295
11:15:31|0.00029503
11:15:32|0.00029518
11:15:33|0.00029525
11:15:34|0.00029518
11:15:35|0.00029523
11:15:36|0.000295
11:15:37|0.00029528
11:15:38|0.00029531
11:15:39|0.00029492
11:15:40|0.0002946
11:15:41|0.00029476
11:15:42|0.0002945
11:15:43|0.00029483
11:15:44|0.00029458
11:15:45|0.00029482
11:15:46|0.00029461
11:15:47|0.00029513
11:15:49|0.0002949
11:15:51|0.00029503
11:15:51|0.00029492
11:15:52|0.00029504
11:15:54|0.000295
11:15:55|0.0002948
11:15:56|0.00029482
11:15:57|0.00029566
11:15:58|0.00029527
11:15:59|0.000295
11:16:00|0.00029492
11:16:01|0.00029487
11:16:02|0.00029475
11:16:04|0.00029469
11:16:05|0.00029453
11:16:05|0.00029311
11:16:07|0.00029314
11:16:08|0.00029328
11:16:08|0.00029327
11:16:09|0.00029284
11:16:11|0.00029304
11:16:12|0.0002925
11:16:13|0.00029304
11:16:13|0.000293
11:16:14|0.00029299
11:16:15|0.00029296
11:16:17|0.000293
11:16:17|0.00029306
11:16:19|0.00029298
11:16:19|0.00029289
11:16:20|0.00029207
11:16:21|0.00029201
11:16:23|0.00029238
11:16:23|0.000292
11:16:24|0.00029218
11:16:26|0.00029185
11:16:26|0.00029202
11:16:28|0.00029189
11:16:29|0.00029171
11:16:29|0.00029177
11:16:31|0.00029188
11:16:31|0.00029154
11:16:33|0.00029169
11:16:33|0.00029139
11:16:34|0.00029139
11:16:35|0.00029159
11:16:37|0.00029129
11:16:37|0.00029137
11:16:39|0.00029163
11:16:39|0.00029137
11:16:40|0.00029138
11:16:42|0.00029129
11:16:43|0.00029129
11:16:44|0.00029168
11:16:45|0.00029146
11:16:46|0.00029123
11:16:48|0.00029119
11:16:48|0.00029119
11:16:50|0.0002912
11:16:52|0.0002912
11:16:52|0.00029116
11:16:54|0.00029101
11:16:54|0.00029055
11:16:56|0.00029071
11:16:56|0.0002904
11:16:58|0.00029022
11:16:59|0.0002904
11:17:00|0.00029029
11:17:00|0.00029024
11:17:02|0.00029001
11:17:03|0.00029015
11:17:04|0.00029016
11:17:06|0.00029
11:17:07|0.00029
11:17:08|0.00029
11:17:08|0.00029001
11:17:09|0.00029018
11:17:10|0.0002906
11:17:12|0.00029044
11:17:13|0.00029044
11:17:13|0.00029044
11:17:15|0.00029062
11:17:16|0.00029108
11:17:16|0.00029107
11:17:17|0.00029076
11:17:19|0.00029136
11:17:19|0.00029059
11:17:21|0.00029074
11:17:21|0.00029056
11:17:22|0.00029073
11:17:23|0.00029057
11:17:25|0.00029087
11:17:26|0.00029057
11:17:27|0.00029071
11:17:28|0.00029066
11:17:29|0.00029078
11:17:30|0.00029078
11:17:31|0.000291
11:17:32|0.00029088
11:17:33|0.0002913
11:17:34|0.0002915
11:17:35|0.00029164
11:17:36|0.00029182
11:17:38|0.0002925
11:17:39|0.00029217
11:17:40|0.00029173
11:17:41|0.00029219
11:17:42|0.00029201
11:17:43|0.0002924
11:17:44|0.00029232
11:17:45|0.00029271
11:17:46|0.00029215
11:17:47|0.00029173
11:17:48|0.00029159
11:17:49|0.00029122
11:17:50|0.00029113
11:17:51|0.00029132
11:17:53|0.00029145
11:17:53|0.00029134
11:17:54|0.00029117
11:17:56|0.0002913
11:17:57|0.00029132
11:17:57|0.00029142
11:17:59|0.00029145
11:18:00|0.00029133
11:18:01|0.00029145
11:18:02|0.00029141
11:18:03|0.00029152
11:18:04|0.00029148
11:18:06|0.00029144
11:18:06|0.00029164
11:18:07|0.00029154
11:18:09|0.00029182
11:18:09|0.00029177
11:18:11|0.00029184
11:18:11|0.000292
11:18:12|0.00029195
11:18:14|0.000292
11:18:14|0.00029185
11:18:16|0.00029252
11:18:17|0.00029242
11:18:18|0.00029239
11:18:20|0.00029235
11:18:21|0.0002929
11:18:22|0.000293
11:18:22|0.00029314
11:18:23|0.00029358
11:18:24|0.0002936
11:18:26|0.00029325
11:18:27|0.00029339
11:18:28|0.00029305
11:18:29|0.00029307
11:18:30|0.00029335
11:18:30|0.00029352
11:18:31|0.0002935
11:18:32|0.00029312
11:18:33|0.00029322
11:18:35|0.00029207
11:18:36|0.00029172
11:18:37|0.00029142
11:18:38|0.00029142
11:18:39|0.00029161
11:18:41|0.00029147
11:18:42|0.00029159
11:18:42|0.0002915
11:18:43|0.00029159
11:18:45|0.00029159
11:18:46|0.00029161
11:18:46|0.00029153
11:18:48|0.00029161
11:18:48|0.00029165
11:18:50|0.00029174
11:18:51|0.00029166
11:18:53|0.00029183
11:18:54|0.00029186
11:18:56|0.0002922
11:18:56|0.0002922
11:18:57|0.00029256
11:18:58|0.00029245
11:19:00|0.00029225
11:19:01|0.00029209
11:19:03|0.0002922
11:19:03|0.00029201
11:19:05|0.00029213
11:19:06|0.00029212
11:19:07|0.00029141
11:19:08|0.00029134
11:19:09|0.00029134
11:19:10|0.00029176
11:19:10|0.00029153
11:19:12|0.00029134
11:19:13|0.00029102
11:19:14|0.00029124
11:19:15|0.00029075
11:19:16|0.00029029
11:19:17|0.00029
11:19:18|0.00029015
11:19:20|0.00029
11:19:20|0.00029022
11:19:21|0.00029014
11:19:23|0.00029022
11:19:24|0.00029011
11:19:25|0.0002901
11:19:26|0.00029018
11:19:26|0.00029016
11:19:27|0.00029011
11:19:28|0.0002901
11:19:29|0.00029011
11:19:30|0.00029033
11:19:32|0.00029013
11:19:33|0.00029011
11:19:33|0.00029028
11:19:34|0.00029
11:19:35|0.00029
11:19:36|0.00029
11:19:37|0.00029
11:19:39|0.00029001
11:19:40|0.00029008
11:19:40|0.00029
11:19:42|0.00029
11:19:42|0.00029
11:19:44|0.00029
11:19:45|0.00029001
11:19:46|0.00029
11:19:47|0.00029
11:19:48|0.00029001
11:19:49|0.00029001
11:19:50|0.00029001
11:19:51|0.0002901
11:19:52|0.0002905
11:19:53|0.00029
11:19:54|0.00029
11:19:55|0.00029001
11:19:57|0.00029014
11:19:58|0.00029
11:19:58|0.0002901
11:19:59|0.00029001
11:20:01|0.00029001
11:20:02|0.00029
11:20:03|0.00029001
11:20:05|0.00029057
11:20:06|0.00029013
11:20:06|0.00029014
11:20:08|0.00029017
11:20:09|0.0002901
11:20:10|0.00029004
11:20:11|0.0002901
11:20:12|0.00029001
11:20:13|0.00029002
11:20:14|0.0002901
11:20:15|0.00029001
11:20:16|0.00029002
11:20:17|0.00029
11:20:18|0.00029008
11:20:19|0.00029008
11:20:20|0.00029001
11:20:22|0.00029
11:20:22|0.00029
11:20:24|0.00029
11:20:25|0.0002901
11:20:26|0.00029001
11:20:27|0.00029009
11:20:28|0.00029
11:20:30|0.00028911
11:20:30|0.00028868
11:20:31|0.00028819
11:20:32|0.00028801
11:20:34|0.00028803
11:20:34|0.00028814
11:20:35|0.00028799
11:20:37|0.000288
11:20:37|0.000288
11:20:39|0.00028805
11:20:40|0.00028792
11:20:41|0.00028779
11:20:42|0.00028792
11:20:42|0.00028787
11:20:44|0.00028774
11:20:44|0.0002877
11:20:45|0.00028794
11:20:46|0.00028779
11:20:47|0.00028775
11:20:48|0.00028769
11:20:50|0.00028755
11:20:50|0.00028757
11:20:51|0.00028751
11:20:52|0.00028731
11:20:54|0.00028737
11:20:54|0.00028732
11:20:56|0.0002872
11:20:57|0.00028714
11:20:59|0.0002869
11:20:59|0.00028649
11:21:01|0.00028645
11:21:01|0.00028624
11:21:03|0.00028617
11:21:05|0.000286
11:21:05|0.000286
11:21:07|0.00028605
11:21:08|0.00028602
11:21:09|0.00028612
11:21:10|0.00028603
11:21:11|0.000286
11:21:12|0.000286
11:21:13|0.0002859
11:21:14|0.00028601
11:21:15|0.00028534
11:21:16|0.00028561
11:21:17|0.00028576
11:21:18|0.00028549
11:21:19|0.00028503
11:21:20|0.00028513
11:21:21|0.00028513
11:21:22|0.00028504
11:21:23|0.00028501
11:21:24|0.000285
11:21:25|0.000285
11:21:26|0.00028501
11:21:27|0.000285
11:21:29|0.000285
11:21:30|0.00028504
11:21:30|0.00028499
11:21:32|0.00028496
11:21:32|0.0002846
11:21:33|0.00028442
11:21:34|0.00028434
11:21:35|0.00028401
11:21:36|0.000284
11:21:37|0.00028413
11:21:38|0.000284
11:21:40|0.00028397
11:21:41|0.00028382
11:21:42|0.00028381
11:21:43|0.00028365
11:21:44|0.00028381
11:21:45|0.00028365
11:21:46|0.00028365
11:21:48|0.00028344
11:21:48|0.0002836
11:21:49|0.00028342
11:21:50|0.00028357
11:21:52|0.00028335
11:21:52|0.00028311
11:21:54|0.00028315
11:21:54|0.00028324
11:21:55|0.00028322
11:21:56|0.00028249
11:21:57|0.0002827
11:21:59|0.00028253
11:22:00|0.00028301
11:22:01|0.00028366
11:22:03|0.00028441
11:22:04|0.00028589
11:22:05|0.0002861
11:22:06|0.00028516
11:22:07|0.00028502
11:22:09|0.00028557
11:22:09|0.0002853
11:22:10|0.00028554
11:22:11|0.00028565
11:22:13|0.00028561
11:22:13|0.000286
11:22:14|0.00028603
11:22:16|0.00028647
11:22:17|0.00028799
11:22:18|0.00028847
11:22:18|0.00028865
11:22:19|0.00028809
11:22:21|0.0002862
11:22:21|0.00028556
11:22:22|0.00028584
11:22:24|0.00028727
11:22:24|0.00028751
11:22:25|0.0002874
11:22:26|0.00028719
11:22:28|0.00028674
11:22:28|0.000287
11:22:30|0.00028691
11:22:30|0.00028711
11:22:32|0.00028727
11:22:33|0.00028786
11:22:33|0.00028837
11:22:34|0.00028838
11:22:36|0.00028867
11:22:37|0.00028859
11:22:38|0.0002884
11:22:39|0.00028816
11:22:40|0.00028871
11:22:41|0.00028828
11:22:42|0.00028847
11:22:43|0.00028872
11:22:44|0.00028896
11:22:45|0.00028883
11:22:46|0.00028903
11:22:48|0.00028903
11:22:48|0.0002893
11:22:50|0.00028972
11:22:51|0.00028969
11:22:52|0.00028975
11:22:53|0.00028957
11:22:54|0.00028996
11:22:55|0.00029
11:22:56|0.00028981
11:22:57|0.00028997
11:22:59|0.0002899
11:23:00|0.00029
11:23:01|0.00028991
11:23:02|0.00028967
11:23:04|0.00028958
11:23:04|0.00028918
11:23:05|0.0002892
11:23:07|0.00028952
11:23:08|0.00028986
11:23:08|0.00028972
11:23:09|0.00028975
11:23:11|0.00028956
11:23:12|0.0002895
11:23:13|0.0002895
11:23:13|0.00028953
11:23:15|0.00028951
11:23:16|0.00028952
11:23:17|0.00028954
11:23:18|0.00028952
11:23:19|0.00028964
11:23:20|0.00028971
11:23:21|0.00028969
11:23:23|0.0002895
11:23:23|0.00028957
11:23:24|0.00028962
11:23:25|0.00028953
11:23:26|0.00028921
11:23:27|0.0002884
11:23:28|0.00028694
11:23:29|0.00028691
11:23:30|0.00028733
11:23:31|0.00028687
11:23:33|0.00028674
11:23:34|0.00028681
11:23:35|0.00028668
11:23:36|0.00028734
11:23:37|0.00028771
11:23:38|0.00028773
11:23:39|0.00028767
11:23:40|0.00028783
11:23:41|0.00028761
11:23:42|0.00028802
11:23:43|0.00028811
11:23:44|0.0002882
11:23:45|0.00028753
11:23:46|0.00028732
11:23:47|0.00028739
11:23:48|0.00028752
11:23:49|0.00028785
11:23:50|0.00028753
11:23:51|0.00028747
11:23:52|0.00028739
11:23:53|0.00028778
11:23:54|0.00028741
11:23:55|0.00028732
11:23:56|0.00028758
11:23:57|0.00028741
11:23:58|0.00028748
11:23:59|0.00028736
11:24:00|0.00028734
11:24:01|0.00028734
11:24:02|0.00028732
11:24:04|0.00028732
11:24:05|0.00028732
11:24:06|0.00028732
11:24:06|0.00028742
11:24:08|0.0002874
11:24:08|0.0002874
11:24:09|0.00028772
11:24:10|0.00028795
11:24:12|0.000289
11:24:13|0.00028951
11:24:14|0.00028948
11:24:14|0.00029
11:24:16|0.00029
11:24:16|0.00028977
11:24:17|0.00029
11:24:18|0.00028986
11:24:20|0.00029043
11:24:20|0.00029078
11:24:21|0.00029077
11:24:23|0.00029112
11:24:24|0.00029067
11:24:24|0.00029088
11:24:25|0.00029088
11:24:26|0.00029089
11:24:27|0.00029049
11:24:28|0.00029018
11:24:29|0.00029043
11:24:30|0.00029009
11:24:31|0.00029007
11:24:32|0.0002901
11:24:34|0.00029009
11:24:35|0.0002901
11:24:35|0.00029002
11:24:36|0.00029029
11:24:37|0.00029023
11:24:38|0.00029015
11:24:40|0.00029017
11:24:40|0.00029012
11:24:41|0.00029015
11:24:42|0.00028964
11:24:43|0.00028983
11:24:44|0.00028821
11:24:45|0.00028805
11:24:47|0.00028817
11:24:49|0.0002883
11:24:50|0.00028853
11:24:50|0.0002886
11:24:52|0.00028832
11:24:53|0.00028848
11:24:54|0.00028854
11:24:55|0.0002884
11:24:56|0.00028862
11:24:57|0.0002887
11:24:59|0.00028878
11:25:00|0.00028884
11:25:01|0.00028884
11:25:01|0.00028866
11:25:03|0.00028822
11:25:04|0.00028813
11:25:06|0.00028718
11:25:07|0.00028706
11:25:08|0.00028719
11:25:08|0.00028711
11:25:10|0.0002872
11:25:10|0.00028713
11:25:12|0.00028713
11:25:13|0.00028701
11:25:13|0.00028705
11:25:15|0.000287
11:25:16|0.00028682
11:25:16|0.00028662
11:25:18|0.00028675
11:25:19|0.00028663
11:25:20|0.00028658
11:25:21|0.00028692
11:25:22|0.00028728
11:25:23|0.00028739
11:25:23|0.0002871
11:25:24|0.00028716
11:25:26|0.00028698
11:25:26|0.00028694
11:25:28|0.00028711
11:25:28|0.00028698
11:25:30|0.00028698
11:25:30|0.00028694
11:25:31|0.00028646
11:25:33|0.00028651
11:25:33|0.00028659
11:25:35|0.00028602
11:25:35|0.00028612
11:25:36|0.000286
11:25:37|0.00028616
11:25:38|0.00028627
11:25:39|0.00028564
11:25:40|0.000286
11:25:41|0.00028576
11:25:43|0.00028583
11:25:44|0.00028591
11:25:44|0.0002856
11:25:46|0.00028559
11:25:47|0.00028555
11:25:48|0.00028598
11:25:49|0.00028561
11:25:50|0.0002857
11:25:51|0.00028558
11:25:52|0.00028557
11:25:53|0.00028548
11:25:54|0.00028525
11:25:55|0.00028531
11:25:56|0.00028538
11:25:57|0.00028556
11:25:58|0.00028586
11:26:00|0.00028558
11:26:01|0.00028655
11:26:02|0.00028693
11:26:03|0.00028696
11:26:04|0.00028721
11:26:06|0.00028712
11:26:07|0.00028686
11:26:08|0.00028701
11:26:09|0.00028697
11:26:10|0.00028696
11:26:12|0.00028713
11:26:13|0.00028708
11:26:14|0.00028652
11:26:15|0.00028699
11:26:16|0.00028674
11:26:17|0.00028664
11:26:18|0.00028652
11:26:19|0.00028642
11:26:20|0.00028628
11:26:21|0.00028648
11:26:22|0.00028642
11:26:23|0.0002855
11:26:24|0.00028586
11:26:25|0.00028564
11:26:26|0.00028564
11:26:27|0.00028584
11:26:28|0.00028625
11:26:29|0.0002872
11:26:30|0.00028815
11:26:31|0.00028798
11:26:32|0.00028855
11:26:33|0.00028872
11:26:34|0.00028864
11:26:36|0.00028814
11:26:37|0.00028848
11:26:37|0.00028843
11:26:38|0.00028842
11:26:40|0.00028883
11:26:42|0.00028908
11:26:42|0.00028872
11:26:44|0.00028829
11:26:46|0.00028837
11:26:46|0.00028837
11:26:47|0.0002884
11:26:48|0.00028838
11:26:50|0.00028735
11:26:51|0.00028762
11:26:52|0.00028764
11:26:53|0.00028762
11:26:54|0.00028768
11:26:55|0.00028794
11:26:56|0.00028699
11:26:57|0.00028674
11:26:58|0.00028758
11:26:59|0.00028785
11:27:01|0.00028747
11:27:01|0.00028737
11:27:03|0.00028727
11:27:04|0.00028735
11:27:05|0.00028808
11:27:06|0.00028734
11:27:07|0.00028753
11:27:09|0.0002885
11:27:10|0.00028877
11:27:11|0.00028857
11:27:12|0.00028932
11:27:12|0.00028936
11:27:14|0.0002898
11:27:14|0.00028991
11:27:16|0.00028986
11:27:16|0.00028986
11:27:18|0.00028909
11:27:18|0.0002892
11:27:20|0.00028929
11:27:21|0.00028916
11:27:22|0.00028914
11:27:23|0.00028954
11:27:24|0.00028944
11:27:25|0.0002886
11:27:26|0.0002891
11:27:27|0.00028903
11:27:28|0.00028906
11:27:29|0.00028924
11:27:31|0.00028978
11:27:31|0.00029021
11:27:33|0.00029114
11:27:33|0.0002915
11:27:34|0.00029112
11:27:36|0.00029058
11:27:36|0.00029083
11:27:38|0.00029047
11:27:39|0.00029093
11:27:40|0.00029092
11:27:41|0.00029112
11:27:42|0.00029093
11:27:43|0.00029103
11:27:44|0.00029111
11:27:45|0.00029113
11:27:46|0.00029115
11:27:47|0.00029109
11:27:48|0.00029103
11:27:50|0.00029113
11:27:51|0.00029134
11:27:51|0.00029189
11:27:52|0.00029237
11:27:53|0.00029226
11:27:54|0.00029187
11:27:56|0.000293
11:27:57|0.00029282
11:27:58|0.00029254
11:28:00|0.00029218
11:28:00|0.00029147
11:28:02|0.00029115
11:28:03|0.0002907
11:28:04|0.00029043
11:28:06|0.00029051
11:28:07|0.000291
11:28:08|0.00029113
11:28:09|0.00029155
11:28:10|0.00029131
11:28:11|0.00029152
11:28:12|0.00029176
11:28:13|0.0002915
11:28:15|0.00029127
11:28:15|0.00029095
11:28:16|0.00029099
11:28:18|0.000291
11:28:19|0.00029088
11:28:20|0.0002908
11:28:21|0.00029099
11:28:22|0.00029099
11:28:23|0.000291
11:28:24|0.00029099
11:28:25|0.00029099
11:28:26|0.00029096
11:28:27|0.00029087
11:28:28|0.000291
11:28:29|0.00029096
11:28:30|0.00029045
11:28:31|0.00029054
11:28:32|0.00029026
11:28:33|0.00029014
11:28:34|0.00029013
11:28:35|0.00029019
11:28:36|0.00029017
11:28:37|0.00029007
11:28:38|0.00029002
11:28:39|0.00029031
11:28:40|0.00029015
11:28:41|0.00029015
11:28:42|0.00029003
11:28:43|0.00029001
11:28:44|0.00029
11:28:46|0.00028959
11:28:47|0.00028958
11:28:47|0.00028944
11:28:48|0.00028922
11:28:50|0.00028914
11:28:51|0.00028915
11:28:51|0.000289
11:28:52|0.00028915
11:28:53|0.00028954
11:28:54|0.00028969
11:28:56|0.00028962
11:28:57|0.00028973
11:28:57|0.00029
11:28:58|0.0002898
11:28:59|0.0002897
11:29:00|0.00028994
11:29:02|0.00029
11:29:04|0.00029092
11:29:04|0.00029001
11:29:05|0.00029041
11:29:06|0.00029075
11:29:07|0.00029084
11:29:08|0.00029031
11:29:10|0.00029038
11:29:11|0.00029052
11:29:12|0.00029072
11:29:13|0.00029086
11:29:14|0.00029099
11:29:15|0.000291
11:29:16|0.00029095
11:29:17|0.00029131
11:29:18|0.00029102
11:29:19|0.00029121
11:29:20|0.00029121
11:29:21|0.00029121
11:29:22|0.00029122
11:29:23|0.00029125
11:29:24|0.0002913
11:29:25|0.00029168
11:29:26|0.00029144
11:29:27|0.00029157
11:29:28|0.00029156
11:29:29|0.0002916
11:29:30|0.00029166
11:29:31|0.00029154
11:29:32|0.00029172
11:29:33|0.000292
11:29:34|0.00029182
11:29:35|0.00029199
11:29:36|0.00029173
11:29:37|0.00029182
11:29:38|0.00029204
11:29:40|0.00029214
11:29:41|0.00029216
11:29:41|0.00029212
11:29:42|0.00029217
11:29:44|0.00029214
11:29:45|0.00029121
11:29:46|0.00029061
11:29:47|0.00029029
11:29:49|0.0002907
11:29:49|0.00029065
11:29:50|0.0002905
11:29:51|0.00029093
11:29:52|0.00029093
11:29:53|0.00029084
11:29:54|0.00029087
11:29:56|0.000291
11:29:56|0.0002907
11:29:57|0.00029079
11:29:58|0.00029097
11:30:00|0.0002913
11:30:01|0.00029128
11:30:02|0.00029151
11:30:03|0.00029137
11:30:05|0.00029141
11:30:06|0.00029141
11:30:06|0.00029131
11:30:08|0.00029151
11:30:09|0.00029151
11:30:09|0.00029188
11:30:10|0.00029162
11:30:11|0.00029181
11:30:13|0.00029191
11:30:14|0.00029188
11:30:14|0.00029223
11:30:16|0.00029292
11:30:18|0.00029297
11:30:19|0.00029299
11:30:19|0.000293
11:30:21|0.00029312
11:30:22|0.00029311
11:30:23|0.00029316
11:30:24|0.00029375
11:30:25|0.00029387
11:30:26|0.00029366
11:30:27|0.0002939
11:30:28|0.00029387
11:30:29|0.00029391
11:30:30|0.0002935
11:30:32|0.00029383
11:30:33|0.00029364
11:30:33|0.000293
11:30:35|0.00029332
11:30:35|0.00029347
11:30:36|0.00029389
11:30:37|0.0002935
11:30:38|0.00029403
11:30:40|0.00029388
11:30:41|0.00029343
11:30:42|0.000294
11:30:43|0.00029422
11:30:44|0.00029425
11:30:45|0.00029405
11:30:46|0.00029401
11:30:47|0.00029418
11:30:48|0.00029413
11:30:49|0.00029423
11:30:50|0.00029412
11:30:51|0.000294
11:30:52|0.000294
11:30:53|0.000294
11:30:54|0.00029413
11:30:55|0.000294
11:30:56|0.00029422
11:30:57|0.00029424
11:30:58|0.00029446
11:30:59|0.00029428
11:31:00|0.00029423
11:31:01|0.00029425
11:31:02|0.00029417
11:31:04|0.00029415
11:31:05|0.00029417
11:31:06|0.00029413
11:31:07|0.00029376
11:31:08|0.00029372
11:31:09|0.00029392
11:31:11|0.00029303
11:31:11|0.00029321
11:31:13|0.00029376
11:31:14|0.00029383
11:31:15|0.00029297
11:31:16|0.0002929
11:31:17|0.00029299
11:31:18|0.00029299
11:31:19|0.00029293
11:31:20|0.00029315
11:31:21|0.0002936
11:31:22|0.00029371
11:31:23|0.00029388
11:31:24|0.00029388
11:31:25|0.00029398
11:31:26|0.00029398
11:31:28|0.00029413
11:31:28|0.00029421
11:31:29|0.00029417
11:31:30|0.00029442
11:31:31|0.0002946
11:31:33|0.00029493
11:31:33|0.00029494
11:31:35|0.000295
11:31:36|0.00029468
11:31:36|0.00029448
11:31:37|0.0002943
11:31:38|0.00029458
11:31:39|0.00029472
11:31:40|0.00029468
11:31:42|0.00029431
11:31:43|0.00029435
11:31:43|0.0002944
11:31:45|0.00029396
11:31:45|0.00029349
11:31:46|0.00029381
11:31:47|0.00029384
11:31:48|0.00029377
11:31:49|0.00029403
11:31:50|0.00029414
11:31:52|0.0002943
11:31:52|0.00029416
11:31:53|0.000294
11:31:54|0.00029383
11:31:56|0.000294
11:31:57|0.00029343
11:31:57|0.00029375
11:31:58|0.00029331
11:32:00|0.00029338
11:32:00|0.00029323
11:32:02|0.00029357
11:32:03|0.00029361
11:32:04|0.00029395
11:32:05|0.00029405
11:32:07|0.00029405
11:32:07|0.00029423
11:32:09|0.00029491
11:32:11|0.00029499
11:32:12|0.0002945
11:32:13|0.00029449
11:32:14|0.00029495
11:32:15|0.000295
11:32:17|0.00029499
11:32:18|0.00029484
11:32:19|0.00029492
11:32:20|0.00029484
11:32:20|0.000295
11:32:22|0.00029482
11:32:23|0.000295
11:32:23|0.000295
11:32:24|0.0002952
11:32:26|0.00029557
11:32:27|0.000296
11:32:28|0.00029622
11:32:29|0.00029623
11:32:30|0.0002959
11:32:31|0.00029591
11:32:32|0.00029587
11:32:33|0.00029603
11:32:34|0.00029622
11:32:35|0.00029622
11:32:36|0.00029647
11:32:37|0.00029654
11:32:38|0.00029686
11:32:40|0.00029653
11:32:40|0.00029695
11:32:42|0.00029668
11:32:42|0.00029677
11:32:43|0.00029686
11:32:44|0.00029688
11:32:46|0.00029682
11:32:47|0.00029687
11:32:48|0.00029698
11:32:49|0.00029721
11:32:50|0.0002975
11:32:51|0.00029766
11:32:52|0.00029761
11:32:54|0.00029777
11:32:55|0.00029782
11:32:55|0.00029755
11:32:56|0.00029758
11:32:57|0.0002974
11:32:58|0.00029724
11:32:59|0.00029699
11:33:01|0.00029732
11:33:02|0.00029712
11:33:03|0.00029677
11:33:04|0.00029687
11:33:05|0.00029656
11:33:07|0.00029608
11:33:08|0.00029611
11:33:08|0.00029591
11:33:10|0.00029564
11:33:12|0.00029545
11:33:13|0.0002956
11:33:14|0.00029564
11:33:15|0.00029586
11:33:17|0.0002963
11:33:18|0.00029625
11:33:18|0.00029607
11:33:19|0.00029608
11:33:20|0.0002959
11:33:21|0.00029612
11:33:22|0.00029625
11:33:24|0.00029611
11:33:25|0.00029601
11:33:27|0.00029614
11:33:27|0.00029605
11:33:28|0.00029603
11:33:29|0.00029604
11:33:30|0.00029589
11:33:32|0.00029565
11:33:33|0.00029576
11:33:34|0.00029594
11:33:35|0.0002959
11:33:36|0.00029599
11:33:37|0.00029595
11:33:37|0.00029606
11:33:39|0.00029599
11:33:41|0.00029601
11:33:41|0.000296
11:33:42|0.000296
11:33:43|0.000296
11:33:44|0.00029599
11:33:45|0.000296
11:33:46|0.0002964
11:33:47|0.00029685
11:33:48|0.00029683
11:33:50|0.00029631
11:33:50|0.00029619
11:33:52|0.000296
11:33:53|0.000296
11:33:54|0.00029626
11:33:56|0.00029607
11:33:56|0.00029619
11:33:57|0.00029623
11:33:58|0.00029659
11:33:59|0.00029662
11:34:00|0.00029664
11:34:01|0.00029679
11:34:03|0.00029669
11:34:04|0.00029661
11:34:04|0.00029662
11:34:07|0.0002966
11:34:08|0.00029693
11:34:08|0.00029679
11:34:09|0.00029681
11:34:11|0.00029676
11:34:13|0.00029696
11:34:13|0.00029683
11:34:14|0.000297
11:34:15|0.000297
11:34:16|0.00029746
11:34:17|0.00029776
11:34:18|0.000298
11:34:19|0.00029799
11:34:20|0.000298
11:34:21|0.00029799
11:34:22|0.000298
11:34:23|0.000298
11:34:24|0.00029797
11:34:25|0.00029797
11:34:26|0.00029799
11:34:27|0.000298
11:34:28|0.00029799
11:34:29|0.00029806
11:34:30|0.000298
11:34:31|0.00029825
11:34:32|0.00029842
11:34:33|0.00029849
11:34:35|0.00029856
11:34:36|0.0002986
11:34:37|0.00029828
11:34:37|0.00029858
11:34:39|0.0002985
11:34:40|0.00029863
11:34:41|0.00029854
11:34:42|0.00029864
11:34:42|0.00029867
11:34:44|0.00029877
11:34:45|0.00029874
11:34:46|0.00029878
11:34:46|0.00029888
11:34:48|0.00029888
11:34:48|0.00029763
11:34:50|0.00029853
11:34:51|0.00029836
11:34:52|0.00029761
11:34:53|0.00029581
11:34:54|0.00029618
11:34:55|0.00029714
11:34:56|0.00029728
11:34:57|0.00029708
11:34:58|0.00029682
11:34:59|0.00029747
11:35:00|0.00029731
11:35:02|0.00029744
11:35:02|0.00029749
11:35:03|0.00029731
11:35:04|0.00029747
11:35:05|0.00029759
11:35:07|0.00029779
11:35:09|0.00029777
11:35:10|0.00029743
11:35:12|0.00029683
11:35:12|0.00029655
11:35:13|0.00029618
11:35:15|0.00029549
11:35:16|0.00029567
11:35:18|0.0002955
11:35:19|0.00029528
11:35:21|0.00029553
11:35:21|0.00029556
11:35:23|0.00029515
11:35:24|0.00029531
11:35:24|0.00029528
11:35:25|0.00029518
11:35:27|0.00029508
11:35:28|0.00029549
11:35:28|0.00029539
11:35:30|0.00029521
11:35:30|0.00029537
11:35:31|0.00029542
11:35:32|0.00029529
11:35:33|0.00029501
11:35:35|0.00029502
11:35:36|0.00029518
11:35:37|0.00029505
11:35:38|0.00029511
11:35:39|0.00029509
11:35:40|0.00029501
11:35:41|0.00029516
11:35:42|0.000295
11:35:43|0.00029502
11:35:44|0.00029502
11:35:45|0.0002951
11:35:46|0.00029513
11:35:47|0.00029518
11:35:48|0.00029511
11:35:49|0.0002951
11:35:50|0.00029507
11:35:51|0.00029517
11:35:52|0.00029518
11:35:53|0.00029512
11:35:55|0.00029538
11:35:55|0.00029534
11:35:57|0.00029538
11:35:58|0.00029536
11:35:59|0.00029546
11:36:00|0.00029539
11:36:01|0.0002955
11:36:02|0.00029543
11:36:03|0.00029548
11:36:04|0.0002952
11:36:06|0.00029513
11:36:06|0.00029512
11:36:07|0.00029514
11:36:08|0.00029505
11:36:09|0.00029511
11:36:11|0.000295
11:36:13|0.00029512
11:36:14|0.00029503
11:36:14|0.000295
11:36:16|0.000295
11:36:16|0.00029503
11:36:17|0.00029507
11:36:19|0.00029503
11:36:20|0.00029493
11:36:21|0.00029457
11:36:22|0.00029444
11:36:23|0.0002941
11:36:24|0.000294
11:36:25|0.0002938
11:36:26|0.0002935
11:36:27|0.00029312
11:36:28|0.00029333
11:36:29|0.00029322
11:36:30|0.00029304
11:36:31|0.00029321
11:36:32|0.00029305
11:36:33|0.00029327
11:36:34|0.00029317
11:36:35|0.00029314
11:36:36|0.00029321
11:36:37|0.00029319
11:36:38|0.00029306
11:36:39|0.00029268
11:36:41|0.00029241
11:36:41|0.0002923
11:36:42|0.00029241
11:36:43|0.00029228
11:36:44|0.0002923
11:36:45|0.00029232
11:36:46|0.00029233
11:36:48|0.00029243
11:36:48|0.00029253
11:36:49|0.0002923
11:36:51|0.00029243
11:36:51|0.00029243
11:36:53|0.00029251
11:36:53|0.00029234
11:36:55|0.0002923
11:36:56|0.00029227
11:36:56|0.00029247
11:36:57|0.00029255
11:36:58|0.00029287
11:36:59|0.00029278
11:37:01|0.00029272
11:37:03|0.00029289
11:37:04|0.00029297
11:37:05|0.00029299
11:37:06|0.00029285
11:37:07|0.00029296
11:37:08|0.00029288
11:37:09|0.00029284
11:37:10|0.00029293
11:37:11|0.00029285
11:37:12|0.00029292
11:37:13|0.00029288
11:37:14|0.00029297
11:37:15|0.00029285
11:37:16|0.00029297
11:37:17|0.00029295
11:37:19|0.00029286
11:37:20|0.00029286
11:37:21|0.00029287
11:37:22|0.00029284
11:37:22|0.00029285
11:37:23|0.00029288
11:37:25|0.00029287
11:37:26|0.00029297
11:37:27|0.000293
11:37:29|0.00029333
11:37:29|0.00029344
11:37:30|0.00029352
11:37:32|0.00029393
11:37:33|0.00029399
11:37:33|0.00029394
11:37:34|0.00029399
11:37:35|0.00029447
11:37:36|0.00029427
11:37:37|0.0002942
11:37:38|0.00029499
11:37:39|0.0002943
11:37:41|0.00029425
11:37:41|0.00029425
11:37:42|0.00029441
11:37:44|0.00029439
11:37:44|0.00029439
11:37:46|0.00029368
11:37:47|0.00029392
11:37:48|0.00029381
11:37:50|0.00029373
11:37:51|0.00029373
11:37:52|0.00029367
11:37:53|0.00029378
11:37:54|0.00029377
11:37:55|0.00029378
11:37:57|0.00029411
11:37:57|0.00029401
11:37:58|0.0002941
11:38:00|0.00029421
11:38:02|0.0002945
11:38:02|0.00029472
11:38:04|0.00029494
11:38:05|0.00029497
11:38:06|0.00029496
11:38:07|0.00029455
11:38:08|0.0002946
11:38:09|0.000295
11:38:10|0.0002952
11:38:12|0.00029596
11:38:13|0.00029593
11:38:14|0.00029582
11:38:15|0.00029559
11:38:16|0.00029556
11:38:18|0.00029581
11:38:19|0.00029583
11:38:20|0.00029568
11:38:21|0.00029563
11:38:21|0.00029524
11:38:23|0.00029521
11:38:24|0.00029551
11:38:25|0.0002956
11:38:26|0.00029561
11:38:28|0.00029568
11:38:28|0.00029558
11:38:30|0.00029575
11:38:31|0.00029569
11:38:31|0.00029561
11:38:32|0.00029527
11:38:33|0.00029527
11:38:34|0.00029522
11:38:36|0.00029524
11:38:37|0.0002949
11:38:38|0.0002944
11:38:39|0.00029468
11:38:41|0.00029432
11:38:42|0.00029444
11:38:42|0.00029417
11:38:43|0.00029447
11:38:44|0.00029421
11:38:45|0.00029436
11:38:46|0.00029437
11:38:47|0.00029444
11:38:48|0.00029463
11:38:49|0.00029466
11:38:51|0.00029441
11:38:52|0.00029465
11:38:53|0.00029463
11:38:54|0.00029474
11:38:55|0.00029447
11:38:56|0.00029441
11:38:57|0.00029438
11:38:59|0.00029426
11:39:00|0.00029437
11:39:00|0.00029419
11:39:02|0.00029425
11:39:02|0.00029417
11:39:03|0.00029417
11:39:05|0.00029406
11:39:05|0.00029414
11:39:07|0.00029389
11:39:08|0.00029375
11:39:08|0.00029365
11:39:10|0.00029317
11:39:11|0.00029333
11:39:12|0.00029312
11:39:14|0.00029264
11:39:14|0.00029288
11:39:16|0.00029296
11:39:17|0.00029231
11:39:18|0.00029251
11:39:19|0.00029229
11:39:21|0.00029255
11:39:21|0.00029225
11:39:23|0.00029225
11:39:23|0.00029218
11:39:24|0.00029212
11:39:25|0.00029293
11:39:27|0.00029211
11:39:29|0.00029206
11:39:30|0.00029197
11:39:31|0.00029203
11:39:32|0.0002919
11:39:34|0.00029195
11:39:34|0.00029189
11:39:35|0.000292
11:39:36|0.00029199
11:39:38|0.00029199
11:39:39|0.000292
11:39:40|0.00029188
11:39:41|0.00029195
11:39:42|0.00029195
11:39:43|0.00029197
11:39:45|0.00029198
11:39:46|0.000292
11:39:48|0.0002914
11:39:48|0.0002915
11:39:49|0.00029163
11:39:50|0.00029151
11:39:52|0.0002914
11:39:54|0.0002913
11:39:55|0.000291
11:39:55|0.00029123
11:39:57|0.000291
11:39:57|0.00029085
11:39:58|0.00029097
11:39:59|0.00029086
11:40:00|0.00029095
11:40:01|0.00029061
11:40:02|0.00029059
11:40:03|0.00029011
11:40:05|0.00029023
11:40:06|0.00029017
11:40:06|0.00029
11:40:07|0.00029001
11:40:09|0.00029004
11:40:10|0.00029
11:40:11|0.00029
11:40:12|0.00029002
11:40:13|0.00029
11:40:15|0.00029
11:40:16|0.00028997
11:40:18|0.00028975
11:40:18|0.00028978
11:40:20|0.00028958
11:40:21|0.00028947
11:40:22|0.0002889
11:40:24|0.00028869
11:40:24|0.00028828
11:40:26|0.00028818
11:40:27|0.00028817
11:40:28|0.00028797
11:40:29|0.00028841
11:40:30|0.00028828
11:40:31|0.00028829
11:40:32|0.0002887
11:40:33|0.0002883
11:40:34|0.00028824
11:40:35|0.00028782
11:40:36|0.00028748
11:40:37|0.00028712
11:40:38|0.00028765
11:40:39|0.00028744
11:40:40|0.00028761
11:40:41|0.00028721
11:40:43|0.00028653
11:40:44|0.00028652
11:40:44|0.00028633
11:40:46|0.00028632
11:40:46|0.00028617
11:40:47|0.00028603
11:40:48|0.00028603
11:40:50|0.00028599
11:40:51|0.00028603
11:40:52|0.00028586
11:40:53|0.00028573
11:40:53|0.00028597
11:40:55|0.00028589
11:40:56|0.00028589
11:40:57|0.00028597
11:40:59|0.00028586
11:41:00|0.00028543
11:41:01|0.00028566
11:41:02|0.00028573
11:41:03|0.00028585
11:41:04|0.00028586
11:41:05|0.00028637
11:41:06|0.00028726
11:41:07|0.00028857
11:41:08|0.00028863
11:41:09|0.00028857
11:41:10|0.00028818
11:41:10|0.00028852
11:41:12|0.00028865
11:41:12|0.00028897
11:41:14|0.00028866
11:41:16|0.00028839
11:41:16|0.00028844
11:41:17|0.00028813
11:41:18|0.00028829
11:41:19|0.0002878
11:41:20|0.00028788
11:41:21|0.00028828
11:41:23|0.00028818
11:41:25|0.000288
11:41:25|0.00028774
11:41:26|0.00028754
11:41:27|0.00028714
11:41:28|0.00028736
11:41:29|0.00028694
11:41:30|0.00028718
11:41:31|0.00028728
11:41:32|0.00028799
11:41:33|0.00028784
11:41:34|0.00028773
11:41:35|0.00028783
11:41:36|0.00028818
11:41:37|0.00028787
11:41:38|0.00028819
11:41:39|0.00028818
11:41:40|0.00028799
11:41:41|0.00028808
11:41:42|0.000288
11:41:43|0.00028801
11:41:44|0.00028799
11:41:45|0.00028812
11:41:46|0.00028855
11:41:47|0.00028796
11:41:48|0.00028773
11:41:49|0.00028783
11:41:50|0.000288
11:41:51|0.00028842
11:41:52|0.00028801
11:41:53|0.00028803
11:41:55|0.00028826
11:41:56|0.00028854
11:41:56|0.00028837
11:41:58|0.00028789
11:41:59|0.00028804
11:42:01|0.00028819
11:42:02|0.00028834
11:42:02|0.00028821
11:42:04|0.00028758
11:42:05|0.000287
11:42:05|0.00028776
11:42:07|0.00028757
11:42:08|0.00028778
11:42:09|0.0002874
11:42:10|0.00028755
11:42:12|0.00028755
11:42:12|0.00028715
11:42:13|0.000287
11:42:15|0.00028706
11:42:17|0.00028707
11:42:18|0.00028622
11:42:19|0.00028635
11:42:19|0.00028635
11:42:21|0.00028501
11:42:21|0.00028528
11:42:23|0.0002854
11:42:24|0.00028548
11:42:25|0.00028557
11:42:27|0.00028585
11:42:27|0.00028615
11:42:28|0.00028615
11:42:30|0.00028602
11:42:30|0.000286
11:42:32|0.00028602
11:42:33|0.00028542
11:42:34|0.00028601
11:42:35|0.00028545
11:42:36|0.00028575
11:42:37|0.00028545
11:42:38|0.00028558
11:42:39|0.0002856
11:42:39|0.00028568
11:42:41|0.0002858
11:42:42|0.00028556
11:42:42|0.00028569
11:42:43|0.0002857
11:42:44|0.00028525
11:42:46|0.00028548
11:42:47|0.00028554
11:42:48|0.00028525
11:42:49|0.00028525
11:42:50|0.00028531
11:42:51|0.00028528
11:42:52|0.00028521
11:42:53|0.00028521
11:42:53|0.00028533
11:42:55|0.00028559
11:42:56|0.00028559
11:42:56|0.0002855
11:42:59|0.00028555
11:42:59|0.00028572
11:43:00|0.00028535
11:43:01|0.00028553
11:43:02|0.00028524
11:43:04|0.00028541
11:43:05|0.00028526
11:43:06|0.00028541
11:43:07|0.00028523
11:43:08|0.00028524
11:43:09|0.00028522
11:43:10|0.00028514
11:43:12|0.000285
11:43:12|0.00028511
11:43:13|0.000285
11:43:14|0.00028505
11:43:16|0.00028513
11:43:17|0.00028514
11:43:17|0.00028501
11:43:20|0.00028501
11:43:21|0.000285
11:43:22|0.000285
11:43:22|0.000285
11:43:24|0.000285
11:43:25|0.00028399
11:43:27|0.00028304
11:43:27|0.00028362
11:43:29|0.00028402
11:43:30|0.00028399
11:43:30|0.00028378
11:43:31|0.0002831
11:43:33|0.00028326
11:43:33|0.00028343
11:43:34|0.00028319
11:43:35|0.00028334
11:43:37|0.00028291
11:43:38|0.00028312
11:43:39|0.00028322
11:43:41|0.00028308
11:43:41|0.00028322
11:43:43|0.00028318
11:43:43|0.00028301
11:43:45|0.00028332
11:43:45|0.00028319
11:43:46|0.00028319
11:43:47|0.00028323
11:43:49|0.00028319
11:43:51|0.00028317
11:43:51|0.000283
11:43:52|0.00028303
11:43:53|0.00028279
11:43:54|0.00028265
11:43:56|0.0002821
11:43:57|0.00028219
11:43:58|0.00028239
11:44:00|0.00028098
11:44:00|0.00028078
11:44:01|0.00028134
11:44:03|0.00028145
11:44:05|0.00028101
11:44:05|0.00028208
11:44:07|0.00028351
11:44:08|0.00028259
11:44:10|0.00028416
11:44:10|0.00028424
11:44:11|0.00028454
11:44:13|0.00028515
11:44:14|0.00028458
11:44:15|0.00028402
11:44:16|0.0002839
11:44:18|0.00028341
11:44:18|0.00028305
11:44:20|0.00028529
11:44:21|0.00028346
11:44:23|0.00028344
11:44:23|0.00028337
11:44:26|0.00028331
11:44:26|0.00028326
11:44:28|0.000284
11:44:28|0.00028401
11:44:29|0.00028429
11:44:31|0.00028501
11:44:31|0.00028438
11:44:33|0.00028454
11:44:34|0.00028421
11:44:35|0.00028427
11:44:36|0.0002841
11:44:37|0.00028409
11:44:37|0.00028391
11:44:38|0.00028387
11:44:39|0.00028376
11:44:40|0.00028361
11:44:42|0.00028354
11:44:43|0.00028325
11:44:44|0.00028371
11:44:45|0.00028351
11:44:45|0.00028345
11:44:47|0.00028336
11:44:48|0.00028338
11:44:49|0.00028328
11:44:51|0.0002833
11:44:51|0.00028329
11:44:52|0.0002833
11:44:53|0.00028327
11:44:55|0.00028313
11:44:55|0.00028317
11:44:58|0.00028274
11:44:58|0.00028285
11:44:59|0.00028282
11:45:00|0.00028258
11:45:01|0.00028271
11:45:02|0.00028285
11:45:03|0.0002828
11:45:04|0.00028285
11:45:06|0.00028296
11:45:07|0.00028324
11:45:08|0.00028329
11:45:09|0.00028444
11:45:09|0.00028456
11:45:11|0.00028493
11:45:11|0.000285
11:45:13|0.00028445
11:45:14|0.00028474
11:45:14|0.00028512
11:45:16|0.00028578
11:45:16|0.00028649
11:45:18|0.00028665
11:45:20|0.00028603
11:45:20|0.00028559
11:45:21|0.00028561
11:45:22|0.00028623
11:45:23|0.0002855
11:45:24|0.00028466
11:45:25|0.00028433
11:45:26|0.00028447
11:45:27|0.00028409
11:45:28|0.0002844
11:45:29|0.00028441
11:45:30|0.00028442
11:45:31|0.00028441
11:45:32|0.00028442
11:45:34|0.00028361
11:45:35|0.00028435
11:45:35|0.00028441
11:45:36|0.00028456
11:45:37|0.00028595
11:45:39|0.00028573
11:45:39|0.00028606
11:45:40|0.00028567
11:45:42|0.00028552
11:45:43|0.00028563
11:45:45|0.00028571
11:45:45|0.00028572
11:45:46|0.00028556
11:45:47|0.0002851
11:45:48|0.00028553
11:45:49|0.00028549
11:45:50|0.0002858
11:45:51|0.00028582
11:45:52|0.00028555
11:45:53|0.00028566
11:45:54|0.00028579
11:45:55|0.00028606
11:45:56|0.00028622
11:45:57|0.00028635
11:45:58|0.00028619
11:46:00|0.00028642
11:46:00|0.00028651
11:46:01|0.00028672
11:46:03|0.000288
11:46:04|0.00028774
11:46:04|0.00028724
11:46:06|0.00028716
11:46:07|0.00028757
11:46:08|0.00028733
11:46:09|0.00028689
11:46:09|0.00028719
11:46:11|0.00028681
11:46:11|0.00028671
11:46:13|0.00028676
11:46:14|0.00028708
11:46:14|0.00028712
11:46:16|0.00028701
11:46:17|0.000287
11:46:18|0.00028704
11:46:19|0.00028668
11:46:19|0.00028677
11:46:20|0.00028668
11:46:23|0.00028678
11:46:23|0.00028681
11:46:24|0.0002869
11:46:25|0.0002869
11:46:26|0.00028698
11:46:27|0.00028711
11:46:28|0.00028692
11:46:29|0.00028691
11:46:30|0.00028698
11:46:31|0.00028726
11:46:32|0.00028739
11:46:33|0.00028735
11:46:34|0.00028719
11:46:35|0.00028754
11:46:36|0.00028767
11:46:37|0.00028804
11:46:38|0.00028948
11:46:39|0.00028917
11:46:40|0.00028863
11:46:42|0.00028929
11:46:43|0.00028949
11:46:44|0.00028935
11:46:45|0.00028942
11:46:46|0.0002894
11:46:48|0.00028929
11:46:48|0.0002884
11:46:49|0.00028804
11:46:50|0.00028836
11:46:51|0.00028854
11:46:52|0.00028889
11:46:53|0.00028899
11:46:54|0.00028889
11:46:56|0.00028884
11:46:58|0.00028819
11:46:58|0.00028843
11:46:59|0.00028803
11:47:00|0.0002881
11:47:01|0.0002881
11:47:02|0.00028822
11:47:03|0.00028823
11:47:04|0.00028845
11:47:06|0.00028887
11:47:07|0.00028889
11:47:08|0.000289
11:47:09|0.00028912
11:47:10|0.00028912
11:47:11|0.00028873
11:47:12|0.00028873
11:47:13|0.00028869
11:47:13|0.00028872
11:47:15|0.0002886
11:47:15|0.00028865
11:47:17|0.0002886
11:47:17|0.00028839
11:47:19|0.00028864
11:47:21|0.00028841
11:47:21|0.00028858
11:47:22|0.00028863
11:47:23|0.00028843
11:47:25|0.00028849
11:47:26|0.00028765
11:47:28|0.00028718
11:47:28|0.00028704
11:47:30|0.0002865
11:47:31|0.0002867
11:47:32|0.00028639
11:47:32|0.0002862
11:47:34|0.00028639
11:47:35|0.00028654
11:47:36|0.00028601
11:47:36|0.00028603
11:47:37|0.00028607
11:47:39|0.00028613
11:47:39|0.00028571
11:47:40|0.00028589
11:47:42|0.00028572
11:47:44|0.00028552
11:47:44|0.0002856
11:47:46|0.00028557
11:47:46|0.00028552
11:47:47|0.00028548
11:47:48|0.00028536
11:47:49|0.00028548
11:47:51|0.00028552
11:47:51|0.00028566
11:47:53|0.00028598
11:47:54|0.00028616
11:47:54|0.00028615
11:47:55|0.000286
11:47:56|0.00028597
11:47:58|0.00028598
11:47:58|0.000286
11:48:00|0.00028599
11:48:01|0.00028586
11:48:01|0.000286
11:48:03|0.00028614
11:48:04|0.00028605
11:48:05|0.00028615
11:48:06|0.00028612
11:48:07|0.000286
11:48:08|0.00028593
11:48:10|0.00028664
11:48:11|0.00028659
11:48:11|0.00028646
11:48:12|0.00028667
11:48:13|0.00028717
11:48:14|0.00028718
11:48:16|0.00028793
11:48:17|0.00028793
11:48:18|0.00028799
11:48:19|0.00028766
11:48:20|0.0002878
11:48:22|0.00028762
11:48:23|0.0002876
11:48:24|0.00028778
11:48:26|0.00028762
11:48:26|0.00028783
11:48:28|0.00028784
11:48:28|0.00028786
11:48:30|0.00028783
11:48:31|0.00028786
11:48:32|0.00028786
11:48:33|0.00028787
11:48:34|0.00028792
11:48:35|0.0002879
11:48:36|0.00028801
11:48:37|0.00028819
11:48:38|0.00028814
11:48:39|0.00028804
11:48:40|0.000288
11:48:41|0.00028802
11:48:42|0.00028786
11:48:43|0.00028799
11:48:44|0.000288
11:48:45|0.000288
11:48:46|0.00028782
11:48:47|0.000288
11:48:48|0.00028789
11:48:49|0.00028796
11:48:50|0.00028787
11:48:51|0.00028799
11:48:52|0.00028799
11:48:53|0.00028797
11:48:54|0.00028798
11:48:55|0.00028807
11:48:56|0.00028799
11:48:57|0.00028799
11:48:59|0.00028799
11:48:59|0.000288
11:49:00|0.00028799
11:49:02|0.00028807
11:49:04|0.00028793
11:49:05|0.00028799
11:49:06|0.00028784
11:49:07|0.00028799
11:49:08|0.00028798
11:49:09|0.00028807
11:49:10|0.00028812
11:49:11|0.00028848
11:49:12|0.00028862
11:49:13|0.00028882
11:49:13|0.00028855
11:49:14|0.00028887
11:49:15|0.0002884
11:49:17|0.00028862
11:49:17|0.0002888
11:49:18|0.00028892
11:49:19|0.00028899
11:49:20|0.00028892
11:49:22|0.00028894
11:49:23|0.000289
11:49:24|0.00028902
11:49:25|0.00028903
11:49:26|0.0002891
11:49:28|0.00028912
11:49:29|0.00028909
11:49:30|0.00028909
11:49:31|0.00028899
11:49:31|0.00028909
11:49:33|0.00028903
11:49:33|0.00028904
11:49:34|0.00028904
11:49:36|0.00028906
11:49:36|0.00028909
11:49:37|0.00028909
11:49:39|0.00028909
11:49:40|0.00028904
11:49:41|0.00028905
11:49:42|0.0002891
11:49:43|0.00028938
11:49:44|0.000287
11:49:45|0.00028679
11:49:46|0.00028656
11:49:47|0.0002868
11:49:48|0.00028684
11:49:49|0.00028686
11:49:50|0.000287
11:49:51|0.00028698
11:49:52|0.00028688
11:49:53|0.00028678
11:49:54|0.00028693
11:49:55|0.00028685
11:49:56|0.00028677
11:49:57|0.00028672
11:49:58|0.0002864
11:49:59|0.00028676
11:50:00|0.00028691
11:50:01|0.00028692
11:50:02|0.00028716
11:50:03|0.00028674
11:50:04|0.00028695
11:50:05|0.0002869
11:50:07|0.00028706
11:50:08|0.00028708
11:50:09|0.00028613
11:50:10|0.00028614
11:50:12|0.00028645
11:50:13|0.00028638
11:50:14|0.00028653
11:50:14|0.0002865
11:50:16|0.00028634
11:50:17|0.00028634
11:50:18|0.00028541
11:50:19|0.00028521
11:50:20|0.0002854
11:50:21|0.000285
11:50:22|0.00028519
11:50:24|0.00028454
11:50:25|0.00028487
11:50:26|0.00028447
11:50:28|0.00028458
11:50:28|0.00028456
11:50:29|0.00028442
11:50:30|0.00028454
11:50:31|0.00028456
11:50:32|0.00028439
11:50:34|0.00028432
11:50:35|0.00028403
11:50:36|0.00028405
11:50:37|0.00028419
11:50:38|0.00028416
11:50:39|0.00028411
11:50:40|0.0002835
11:50:41|0.00028346
11:50:41|0.00028348
11:50:42|0.00028341
11:50:45|0.00028334
11:50:45|0.00028363
11:50:46|0.00028365
11:50:47|0.0002838
11:50:48|0.00028396
11:50:49|0.00028387
11:50:50|0.00028412
11:50:51|0.00028416
11:50:52|0.00028421
11:50:53|0.0002844
11:50:54|0.00028437
11:50:55|0.00028441
11:50:56|0.00028441
11:50:57|0.00028465
11:50:58|0.00028448
11:50:59|0.00028448
11:51:00|0.00028442
11:51:01|0.00028449
11:51:02|0.00028449
11:51:04|0.00028438
11:51:05|0.0002844
11:51:05|0.0002844
11:51:07|0.00028438
11:51:09|0.00028447
11:51:09|0.00028428
11:51:10|0.00028438
11:51:11|0.0002843
11:51:12|0.0002843
11:51:13|0.00028436
11:51:14|0.0002844
11:51:15|0.00028436
11:51:17|0.00028434
11:51:17|0.00028427
11:51:19|0.00028427
11:51:20|0.00028414
11:51:21|0.0002841
11:51:22|0.00028414
11:51:23|0.00028424
11:51:25|0.00028409
11:51:26|0.00028409
11:51:28|0.00028421
11:51:28|0.00028422
11:51:30|0.00028385
11:51:31|0.0002832
11:51:32|0.00028264
11:51:32|0.00028273
11:51:34|0.00028294
11:51:35|0.00028273
11:51:36|0.0002829
11:51:36|0.00028264
11:51:39|0.00028264
11:51:39|0.00028267
11:51:40|0.0002826
11:51:41|0.00028257
11:51:42|0.00028248
11:51:43|0.0002826
11:51:44|0.00028266
11:51:46|0.00028244
11:51:46|0.00028135
11:51:48|0.00028163
11:51:49|0.00028109
11:51:50|0.00028121
11:51:50|0.00028077
11:51:52|0.000281
11:51:53|0.00028109
11:51:54|0.00028132
11:51:55|0.00028111
11:51:56|0.00028088
11:51:57|0.00028146
11:51:57|0.00028104
11:51:59|0.00028099
11:52:00|0.00028081
11:52:01|0.00028092
11:52:03|0.00028092
11:52:03|0.00028065
11:52:05|0.0002811
11:52:06|0.00028198
11:52:07|0.0002824
11:52:08|0.000283
11:52:08|0.00028312
11:52:10|0.00028377
11:52:11|0.00028366
11:52:13|0.00028251
11:52:13|0.00028284
11:52:14|0.00028309
11:52:15|0.000283
11:52:16|0.00028256
11:52:17|0.00028259
11:52:18|0.00028284
11:52:19|0.00028316
11:52:20|0.0002829
11:52:21|0.00028276
11:52:22|0.00028268
11:52:23|0.000283
11:52:25|0.00028345
11:52:25|0.00028361
11:52:27|0.00028349
11:52:28|0.00028369
11:52:29|0.00028371
11:52:30|0.00028335
11:52:31|0.00028363
11:52:32|0.00028354
11:52:33|0.00028355
11:52:34|0.000283
11:52:35|0.00028302
11:52:35|0.00028313
11:52:38|0.00028335
11:52:38|0.00028354
11:52:40|0.0002835
11:52:40|0.00028351
11:52:42|0.00028334
11:52:43|0.00028269
11:52:44|0.000283
11:52:45|0.0002833
11:52:45|0.00028375
11:52:47|0.0002837
11:52:48|0.00028354
11:52:48|0.00028312
11:52:50|0.00028354
11:52:50|0.00028376
11:52:52|0.00028341
11:52:54|0.00028388
11:52:54|0.00028373
11:52:55|0.0002835
11:52:56|0.00028401
11:52:57|0.00028419
11:52:58|0.00028429
11:52:59|0.00028404
11:53:01|0.000284
11:53:02|0.00028423
11:53:03|0.00028438
11:53:03|0.00028437
11:53:05|0.00028437
11:53:06|0.00028424
11:53:07|0.00028419
11:53:07|0.000284
11:53:09|0.00028437
11:53:10|0.00028452
11:53:11|0.00028479
11:53:12|0.00028468
11:53:14|0.00028458
11:53:14|0.00028459
11:53:15|0.00028476
11:53:16|0.0002842
11:53:17|0.00028425
11:53:18|0.00028423
11:53:19|0.00028425
11:53:20|0.0002842
11:53:21|0.00028421
11:53:22|0.0002842
11:53:23|0.00028422
11:53:24|0.00028413
11:53:25|0.000284
11:53:27|0.00028422
11:53:29|0.00028418
11:53:30|0.00028414
11:53:31|0.00028417
11:53:32|0.00028482
11:53:33|0.00028457
11:53:35|0.00028445
11:53:35|0.00028432
11:53:36|0.0002846
11:53:37|0.00028471
11:53:38|0.00028449
11:53:39|0.00028434
11:53:40|0.00028403
11:53:41|0.00028401
11:53:42|0.0002841
11:53:43|0.000284
11:53:44|0.00028401
11:53:45|0.00028409
11:53:46|0.00028421
11:53:47|0.0002842
11:53:48|0.00028393
11:53:49|0.00028402
11:53:50|0.00028352
11:53:51|0.00028356
11:53:52|0.00028344
11:53:53|0.00028337
11:53:54|0.00028343
11:53:55|0.00028342
11:53:56|0.00028373
11:53:57|0.00028325
11:53:58|0.00028323
11:54:00|0.00028369
11:54:00|0.00028369
11:54:02|0.00028362
11:54:03|0.00028301
11:54:04|0.00028303
11:54:05|0.00028304
11:54:06|0.00028315
11:54:08|0.00028316
11:54:08|0.00028321
11:54:09|0.00028314
11:54:10|0.00028304
11:54:11|0.00028301
11:54:12|0.00028313
11:54:13|0.00028301
11:54:14|0.000283
11:54:15|0.00028302
11:54:16|0.00028303
11:54:17|0.00028314
11:54:18|0.00028312
11:54:19|0.000283
11:54:20|0.00028305
11:54:21|0.00028301
11:54:22|0.000283
11:54:24|0.00028301
11:54:24|0.00028301
11:54:25|0.000283
11:54:26|0.00028301
11:54:28|0.00028279
11:54:30|0.00028277
11:54:30|0.00028288
11:54:31|0.00028256
11:54:33|0.00028276
11:54:34|0.00028267
11:54:35|0.00028248
11:54:36|0.00028286
11:54:38|0.00028271
11:54:39|0.00028276
11:54:40|0.00028249
11:54:41|0.00028257
11:54:42|0.00028237
11:54:43|0.00028247
11:54:44|0.0002825
11:54:45|0.00028252
11:54:46|0.00028236
11:54:47|0.00028233
11:54:48|0.0002824
11:54:49|0.00028239
11:54:50|0.0002822
11:54:51|0.00028222
11:54:52|0.00028203
11:54:54|0.00028227
11:54:55|0.000282
11:54:56|0.00028201
11:54:56|0.000282
11:54:57|0.0002815
11:54:58|0.0002817
11:54:59|0.00028103
11:55:01|0.00028114
11:55:01|0.00028131
11:55:02|0.00028094
11:55:04|0.00028161
11:55:05|0.00028195
11:55:06|0.00028196
11:55:08|0.00028166
11:55:08|0.00028129
11:55:09|0.00028135
11:55:11|0.00028143
11:55:12|0.00028124
11:55:14|0.00028139
11:55:15|0.00028145
11:55:15|0.00028111
11:55:17|0.00028086
11:55:18|0.00028094
11:55:19|0.00028096
11:55:20|0.0002808
11:55:21|0.00028078
11:55:22|0.00028094
11:55:23|0.00028044
11:55:24|0.00028015
11:55:26|0.00028
11:55:26|0.00028016
11:55:28|0.00028
11:55:29|0.00028006
11:55:30|0.00028001
11:55:31|0.00028
11:55:32|0.00028
11:55:33|0.00028001
11:55:34|0.00028
11:55:35|0.00028
11:55:36|0.00028
11:55:37|0.00028001
11:55:38|0.00027979
11:55:40|0.00027929
11:55:41|0.00027917
11:55:42|0.00027901
11:55:44|0.00027902
11:55:45|0.00027901
11:55:46|0.00027901
11:55:47|0.000279
11:55:48|0.0002789
11:55:49|0.00027858
11:55:50|0.00027817
11:55:51|0.000278
11:55:52|0.000278
11:55:53|0.00027812
11:55:54|0.000277
11:55:55|0.00027779
11:55:56|0.00027769
11:55:57|0.00027789
11:55:58|0.00027722
11:55:59|0.00027716
11:56:00|0.00027656
11:56:01|0.00027656
11:56:02|0.00027631
11:56:03|0.0002765
11:56:04|0.00027615
11:56:06|0.00027604
11:56:06|0.00027618
11:56:08|0.000276
11:56:09|0.00027592
11:56:10|0.00027585
11:56:11|0.00027551
11:56:13|0.00027534
11:56:13|0.0002754
11:56:15|0.00027533
11:56:16|0.0002752
11:56:17|0.00027527
11:56:18|0.0002752
11:56:19|0.00027516
11:56:20|0.000275
11:56:21|0.00027382
11:56:22|0.00027397
11:56:23|0.00027374
11:56:24|0.00027357
11:56:25|0.0002731
11:56:26|0.00027325
11:56:27|0.00027327
11:56:28|0.000272
11:56:30|0.00027183
11:56:31|0.00027126
11:56:32|0.00027074
11:56:34|0.00027094
11:56:35|0.00027073
11:56:35|0.00027074
11:56:36|0.00027121
11:56:38|0.00027198
11:56:39|0.00027195
11:56:40|0.00027138
11:56:41|0.0002716
11:56:42|0.00027125
11:56:43|0.00027138
11:56:44|0.00027154
11:56:45|0.000271
11:56:46|0.00027103
11:56:47|0.00027084
11:56:48|0.00027086
11:56:49|0.00027093
11:56:50|0.00027067
11:56:51|0.00027058
11:56:52|0.00027062
11:56:53|0.00027055
11:56:54|0.00027055
11:56:55|0.00027056
11:56:56|0.00027015
11:56:57|0.00027033
11:56:58|0.00027002
11:56:59|0.0002701
11:57:00|0.00026928
11:57:01|0.00026804
11:57:02|0.00026619
11:57:03|0.00026723
11:57:05|0.00026695
11:57:07|0.00026646
11:57:07|0.00026619
11:57:09|0.00026702
11:57:10|0.00026748
11:57:11|0.00026645
11:57:12|0.00026574
11:57:13|0.00026554
11:57:14|0.00026539
11:57:15|0.000265
11:57:16|0.000265
11:57:17|0.00026511
11:57:18|0.00026502
11:57:19|0.00026311
11:57:20|0.00026264
11:57:21|0.00026303
11:57:22|0.00026439
11:57:23|0.00026393
11:57:23|0.00026463
11:57:25|0.00026324
11:57:26|0.00026322
11:57:27|0.00026281
11:57:28|0.0002635
11:57:29|0.00026333
11:57:30|0.00026417
11:57:32|0.0002661
11:57:33|0.00026526
11:57:33|0.00026639
11:57:34|0.00026656
11:57:35|0.00026661
11:57:36|0.00026752
11:57:37|0.00026694
11:57:38|0.00026735
11:57:39|0.0002674
11:57:40|0.00026773
11:57:41|0.00026736
11:57:43|0.00026742
11:57:43|0.00026782
11:57:45|0.00026701
11:57:45|0.0002673
11:57:47|0.00026753
11:57:47|0.0002676
11:57:49|0.00026767
11:57:50|0.00026796
11:57:50|0.00026776
11:57:52|0.00026756
11:57:53|0.00026781
11:57:54|0.00026737
11:57:55|0.00026812
11:57:56|0.00026797
11:57:57|0.000268
11:57:58|0.00026819
11:57:59|0.00026804
11:58:00|0.00026878
11:58:02|0.00026931
11:58:02|0.00026922
11:58:04|0.00026969
11:58:05|0.00027
11:58:06|0.00027
11:58:08|0.00027056
11:58:08|0.00027077
11:58:10|0.00027134
11:58:10|0.00027156
11:58:12|0.0002717
11:58:12|0.00027251
11:58:14|0.00027124
11:58:15|0.0002715
11:58:16|0.00027201
11:58:16|0.00027137
11:58:18|0.00027121
11:58:19|0.00027036
11:58:20|0.00027024
11:58:21|0.0002695
11:58:22|0.00026994
11:58:23|0.00027065
11:58:25|0.00027006
11:58:25|0.00027064
11:58:26|0.00027076
11:58:27|0.0002704
11:58:28|0.00027048
11:58:29|0.00027086
11:58:30|0.00027061
11:58:32|0.00027032
11:58:32|0.00027057
11:58:35|0.00027028
11:58:36|0.00026975
11:58:37|0.00026943
11:58:38|0.00026944
11:58:39|0.00026823
11:58:40|0.00026801
11:58:41|0.00026753
11:58:42|0.00026789
11:58:43|0.00026636
11:58:44|0.00026692
11:58:45|0.00026634
11:58:46|0.00026634
11:58:46|0.00026525
11:58:48|0.00026542
11:58:49|0.00026584
11:58:50|0.00026543
11:58:50|0.00026537
11:58:52|0.00026522
11:58:53|0.0002651
11:58:54|0.0002651
11:58:56|0.00026615
11:58:56|0.00026628
11:58:57|0.00026713
11:58:58|0.00026678
11:58:59|0.0002669
11:59:00|0.00026667
11:59:01|0.00026633
11:59:02|0.00026668
11:59:03|0.00026718
11:59:05|0.00026794
11:59:06|0.00026823
11:59:08|0.00026833
11:59:09|0.0002683
11:59:09|0.00026848
11:59:11|0.00026894
11:59:12|0.00026837
11:59:14|0.00026765
11:59:15|0.00026738
11:59:17|0.00026712
11:59:17|0.0002667
11:59:18|0.00026567
11:59:19|0.00026546
11:59:20|0.00026528
11:59:21|0.00026558
11:59:22|0.00026531
11:59:24|0.00026509
11:59:24|0.00026524
11:59:25|0.0002652
11:59:26|0.00026513
11:59:28|0.00026466
11:59:29|0.00026495
11:59:31|0.00026401
11:59:32|0.00026341
11:59:32|0.000263
11:59:33|0.000263
11:59:36|0.0002623
11:59:36|0.00026201
11:59:38|0.00026163
11:59:39|0.0002613
11:59:39|0.00026185
11:59:40|0.00026129
11:59:41|0.00026124
11:59:43|0.000261
11:59:44|0.00026097
11:59:45|0.00026063
11:59:45|0.00026039
11:59:46|0.00026054
11:59:48|0.00026027
11:59:49|0.00026026
11:59:50|0.00026
11:59:50|0.00026026
11:59:52|0.00026018
11:59:53|0.00026021
11:59:55|0.00026001
11:59:55|0.00025998
11:59:56|0.00025982
11:59:58|0.00025841
11:59:59|0.00025894
12:00:00|0.00025885
12:00:01|0.00025999
12:00:01|0.00025992
12:00:03|0.0002613
12:00:04|0.00026368
12:00:04|0.00026461
12:00:06|0.00026425
12:00:08|0.00026737
12:00:08|0.00026684
12:00:09|0.00026789
12:00:10|0.00026712
12:00:11|0.00026631
12:00:13|0.00026606
12:00:13|0.00026613
12:00:14|0.00026714
12:00:16|0.00026716
12:00:17|0.00026866
12:00:19|0.00026877
12:00:19|0.00026841
12:00:20|0.00026937
12:00:22|0.00027
12:00:23|0.00027
12:00:24|0.0002696
12:00:25|0.00026999
12:00:26|0.00026912
12:00:27|0.00026881
12:00:28|0.00026876
12:00:29|0.00026893
12:00:30|0.00026932
12:00:31|0.00026873
12:00:32|0.00026871
12:00:34|0.00026831
12:00:34|0.00026825
12:00:36|0.00026814
12:00:37|0.00026855
12:00:38|0.00026866
12:00:39|0.00026968
12:00:40|0.00027
12:00:41|0.00027099
12:00:41|0.00027181
12:00:43|0.00027124
12:00:43|0.00027159
12:00:45|0.00027159
12:00:46|0.00027198
12:00:48|0.0002727
12:00:48|0.00027255
12:00:49|0.00027324
12:00:50|0.00027451
12:00:51|0.00027429
12:00:52|0.00027416
12:00:53|0.00027426
12:00:54|0.00027392
12:00:55|0.00027347
12:00:56|0.00027413
12:00:58|0.00027329
12:00:58|0.00027302
12:01:01|0.00027001
12:01:02|0.00026947
12:01:03|0.00026921
12:01:04|0.00026968
12:01:05|0.00026963
12:01:06|0.00026966
12:01:07|0.00026995
12:01:08|0.00027151
12:01:09|0.00027139
12:01:11|0.00026903
12:01:12|0.00026984
12:01:13|0.00027063
12:01:13|0.00027085
12:01:15|0.00027014
12:01:17|0.0002706
12:01:17|0.00026961
12:01:18|0.00026914
12:01:20|0.00026887
12:01:21|0.00026847
12:01:22|0.0002686
12:01:23|0.00026884
12:01:24|0.00026894
12:01:25|0.00026926
12:01:26|0.00026967
12:01:27|0.00026968
12:01:28|0.00027016
12:01:29|0.00027033
12:01:30|0.0002706
12:01:31|0.00027139
12:01:32|0.00027004
12:01:34|0.00027039
12:01:34|0.00026948
12:01:36|0.00026922
12:01:36|0.00026901
12:01:37|0.00027114
12:01:39|0.00027139
12:01:39|0.00027047
12:01:41|0.00027082
12:01:42|0.00027047
12:01:42|0.00027067
12:01:44|0.000271
12:01:44|0.00027092
12:01:45|0.00027008
12:01:47|0.00027011
12:01:48|0.00027049
12:01:49|0.00027006
12:01:50|0.00027072
12:01:51|0.00027051
12:01:52|0.00027049
12:01:53|0.00027042
12:01:55|0.00027051
12:01:56|0.00027018
12:01:57|0.00027018
12:01:58|0.00027022
12:01:59|0.00027022
12:02:00|0.00027005
12:02:01|0.00027033
12:02:02|0.00027042
12:02:03|0.00027036
12:02:04|0.00026962
12:02:05|0.00026935
12:02:07|0.00026759
12:02:08|0.00026738
12:02:09|0.00026743
12:02:10|0.00026728
12:02:11|0.00026814
12:02:12|0.00026942
12:02:13|0.0002676
12:02:14|0.00026843
12:02:15|0.0002689
12:02:16|0.00026873
12:02:17|0.00026855
12:02:18|0.00026786
12:02:19|0.00026723
12:02:20|0.00026739
12:02:21|0.0002669
12:02:22|0.00026655
12:02:24|0.00026581
12:02:25|0.00026536
12:02:26|0.00026606
12:02:26|0.00026663
12:02:27|0.00026611
12:02:28|0.00026603
12:02:29|0.00026656
12:02:31|0.0002668
12:02:31|0.00026668
12:02:32|0.0002671
12:02:33|0.00026748
12:02:35|0.00026936
12:02:36|0.00026962
12:02:37|0.00026972
12:02:39|0.00026957
12:02:40|0.00026962
12:02:41|0.00026912
12:02:41|0.00026882
12:02:43|0.00026839
12:02:44|0.00026873
12:02:44|0.00026821
12:02:46|0.00026885
12:02:47|0.00026881
12:02:48|0.00026869
12:02:49|0.00026925
12:02:50|0.00026983
12:02:51|0.00027038
12:02:52|0.00027178
12:02:53|0.00027176
12:02:54|0.00026991
12:02:55|0.00027029
12:02:56|0.0002704
12:02:57|0.00026997
12:02:59|0.00027104
12:02:59|0.00027117
12:03:00|0.00027013
12:03:02|0.00027127
12:03:03|0.00027121
12:03:04|0.00027158
12:03:05|0.00027126
12:03:07|0.00027268
12:03:08|0.0002739
12:03:09|0.00027367
12:03:10|0.00027329
12:03:11|0.00027387
12:03:12|0.00027353
12:03:13|0.00027466
12:03:14|0.00027475
12:03:16|0.00027497
12:03:16|0.00027463
12:03:18|0.00027405
12:03:19|0.00027353
12:03:20|0.00027169
12:03:21|0.00027168
12:03:22|0.00027151
12:03:23|0.00027177
12:03:24|0.00027239
12:03:25|0.00027197
12:03:26|0.00027257
12:03:27|0.00027391
12:03:28|0.0002736
12:03:29|0.0002737
12:03:30|0.00027376
12:03:31|0.000274
12:03:33|0.0002739
12:03:33|0.00027454
12:03:34|0.00027442
12:03:36|0.00027437
12:03:37|0.0002746
12:03:38|0.00027463
12:03:40|0.000275
12:03:41|0.00027494
12:03:42|0.000276
12:03:43|0.00027583
12:03:44|0.0002755
12:03:45|0.00027652
12:03:46|0.00027513
12:03:47|0.00027589
12:03:48|0.0002754
12:03:49|0.00027524
12:03:50|0.00027601
12:03:51|0.0002761
12:03:52|0.00027609
12:03:53|0.00027558
12:03:54|0.00027539
12:03:55|0.00027521
12:03:56|0.00027492
12:03:57|0.00027479
12:03:58|0.00027521
12:03:59|0.0002751
12:04:01|0.00027568
12:04:02|0.00027592
12:04:03|0.00027611
12:04:04|0.00027662
12:04:05|0.00027664
12:04:06|0.00027699
12:04:07|0.0002778
12:04:08|0.00027794
12:04:09|0.00027876
12:04:10|0.00027865
12:04:11|0.00027843
12:04:12|0.000279
12:04:13|0.00027878
12:04:14|0.000279
12:04:15|0.00027981
12:04:16|0.0002799
12:04:17|0.00027898
12:04:18|0.00027983
12:04:19|0.00027967
12:04:20|0.00027962
12:04:21|0.00027979
12:04:22|0.00027986
12:04:23|0.00027997
12:04:24|0.000279
12:04:25|0.00027784
12:04:26|0.00027883
12:04:27|0.0002789
12:04:28|0.000278
12:04:29|0.00027797
12:04:31|0.00027794
12:04:32|0.00027783
12:04:33|0.00027856
12:04:33|0.000279
12:04:35|0.00027839
12:04:35|0.00027867
12:04:37|0.00027916
12:04:39|0.00027932
12:04:40|0.00027958
12:04:42|0.00027971
12:04:43|0.00027986
12:04:45|0.00027996
12:04:46|0.00027983
12:04:46|0.00027968
12:04:47|0.00027952
12:04:49|0.00027951
12:04:50|0.00027967
12:04:52|0.00027952
12:04:52|0.0002798
12:04:53|0.00027961
12:04:54|0.00027946
12:04:55|0.00027945
12:04:56|0.0002796
12:04:57|0.00027963
12:04:59|0.0002796
12:05:00|0.00027862
12:05:01|0.00027837
12:05:02|0.0002779
12:05:04|0.0002767
12:05:04|0.00027586
12:05:06|0.00027508
12:05:07|0.0002745
12:05:09|0.00027408
12:05:09|0.00027412
12:05:10|0.00027416
12:05:12|0.00027392
12:05:13|0.000271
12:05:14|0.00027123
12:05:16|0.00027174
12:05:16|0.00027186
12:05:17|0.0002723
12:05:18|0.00027248
12:05:19|0.00027205
12:05:20|0.00027341
12:05:21|0.00027467
12:05:23|0.00027399
12:05:24|0.0002731
12:05:25|0.00027347
12:05:27|0.00027496
12:05:28|0.00027423
12:05:29|0.00027432
12:05:29|0.00027474
12:05:30|0.00027437
12:05:32|0.00027391
12:05:32|0.00027427
12:05:34|0.00027429
12:05:34|0.00027391
12:05:35|0.00027383
12:05:37|0.00027478
12:05:38|0.00027638
12:05:39|0.00027682
12:05:41|0.00027604
12:05:42|0.00027582
12:05:42|0.00027506
12:05:43|0.00027585
12:05:44|0.000276
12:05:46|0.0002757
12:05:47|0.00027579
12:05:48|0.00027588
12:05:49|0.00027575
12:05:50|0.00027585
12:05:51|0.00027582
12:05:52|0.00027588
12:05:53|0.00027611
12:05:55|0.00027624
12:05:56|0.00027602
12:05:57|0.00027551
12:05:57|0.000275
12:05:58|0.00027415
12:05:59|0.0002742
12:06:00|0.0002734
12:06:01|0.00027285
12:06:02|0.00027347
12:06:04|0.00027326
12:06:04|0.00027316
12:06:05|0.00027487
12:06:07|0.00027499
12:06:07|0.00027547
12:06:09|0.00027512
12:06:10|0.00027514
12:06:12|0.00027518
12:06:13|0.00027565
12:06:14|0.00027596
12:06:15|0.00027588
12:06:15|0.000276
12:06:17|0.00027635
12:06:17|0.00027637
12:06:18|0.0002767
12:06:19|0.0002769
12:06:21|0.00027714
12:06:23|0.00027771
12:06:23|0.00027772
12:06:24|0.0002776
12:06:26|0.00027738
12:06:27|0.00027761
12:06:27|0.0002774
12:06:28|0.00027738
12:06:30|0.0002774
12:06:30|0.00027687
12:06:31|0.00027671
12:06:32|0.00027679
12:06:33|0.00027659
12:06:35|0.00027659
12:06:35|0.00027695
12:06:37|0.00027698
12:06:38|0.0002773
12:06:40|0.00027744
12:06:41|0.00027736
12:06:42|0.00027744
12:06:44|0.00027767
12:06:44|0.00027761
12:06:45|0.00027756
12:06:46|0.00027759
12:06:47|0.00027776
12:06:49|0.00027793
12:06:50|0.00027773
12:06:52|0.000278
12:06:53|0.00027838
12:06:54|0.00027845
12:06:55|0.00027857
12:06:56|0.00027848
12:06:58|0.000279
12:06:59|0.00027899
12:06:59|0.0002789
12:07:00|0.0002782
12:07:02|0.00027898
12:07:03|0.00027915
12:07:04|0.00027923
12:07:05|0.00027936
12:07:06|0.00027983
12:07:07|0.00027979
12:07:08|0.00027997
12:07:09|0.00027997
12:07:10|0.00027983
12:07:12|0.00027957
12:07:13|0.00027908
12:07:14|0.00027876
12:07:15|0.0002777
12:07:17|0.00027679
12:07:18|0.00027611
12:07:19|0.0002756
12:07:20|0.00027646
12:07:21|0.00027651
12:07:22|0.00027673
12:07:23|0.00027676
12:07:24|0.00027732
12:07:25|0.0002784
12:07:26|0.00027795
12:07:27|0.00027774
12:07:28|0.00027787
12:07:29|0.00027797
12:07:30|0.00027818
12:07:31|0.00027834
12:07:32|0.0002783
12:07:33|0.00027849
12:07:34|0.00027842
12:07:35|0.00027819
12:07:36|0.00027774
12:07:37|0.00027751
12:07:38|0.00027741
12:07:39|0.00027748
12:07:41|0.00027722
12:07:41|0.00027721
12:07:43|0.00027744
12:07:44|0.00027723
12:07:46|0.00027707
12:07:47|0.00027713
12:07:48|0.00027682
12:07:49|0.00027683
12:07:50|0.00027657
12:07:51|0.00027705
12:07:52|0.00027694
12:07:53|0.00027685
12:07:54|0.00027674
12:07:55|0.00027679
12:07:56|0.00027684
12:07:57|0.00027678
12:07:58|0.00027696
12:08:00|0.00027687
12:08:01|0.00027718
12:08:02|0.0002775
12:08:03|0.000278
12:08:04|0.00027836
12:08:05|0.00027895
12:08:06|0.00027893
12:08:07|0.00027859
12:08:08|0.00027736
12:08:09|0.00027833
12:08:10|0.00027798
12:08:11|0.00027795
12:08:13|0.00027809
12:08:14|0.00027878
12:08:15|0.00027848
12:08:16|0.00027867
12:08:18|0.00027853
12:08:19|0.00027846
12:08:20|0.00027856
12:08:21|0.00027852
12:08:22|0.00027867
12:08:23|0.00027848
12:08:24|0.00027814
12:08:25|0.00027848
12:08:26|0.0002788
12:08:27|0.00027891
12:08:28|0.00027908
12:08:29|0.00027904
12:08:30|0.00027875
12:08:31|0.00027922
12:08:32|0.00027864
12:08:33|0.0002788
12:08:34|0.00027913
12:08:36|0.00027988
12:08:37|0.00027997
12:08:38|0.00027998
12:08:38|0.00027994
12:08:39|0.00028
12:08:41|0.00028042
12:08:43|0.00028177
12:08:44|0.00028115
12:08:46|0.00028036
12:08:46|0.00028091
12:08:47|0.00028064
12:08:48|0.00028109
12:08:50|0.00028114
12:08:51|0.00028136
12:08:52|0.00028148
12:08:53|0.00028166
12:08:53|0.000282
12:08:54|0.00028238
12:08:56|0.00028198
12:08:57|0.00028358
12:08:58|0.0002839
12:08:59|0.00028355
12:09:00|0.00028333
12:09:01|0.00028314
12:09:02|0.000284
12:09:04|0.00028395
12:09:05|0.00028449
12:09:06|0.00028477
12:09:07|0.00028478
12:09:08|0.00028453
12:09:09|0.00028492
12:09:10|0.00028497
12:09:11|0.00028447
12:09:12|0.00028386
12:09:13|0.00028301
12:09:14|0.00028314
12:09:15|0.00028216
12:09:17|0.00028235
12:09:17|0.00028164
12:09:18|0.00028187
12:09:19|0.00028196
12:09:21|0.00028218
12:09:22|0.00028208
12:09:23|0.00028186
12:09:24|0.00028202
12:09:25|0.00028308
12:09:26|0.00028349
12:09:27|0.00028322
12:09:28|0.00028368
12:09:29|0.00028354
12:09:30|0.00028345
12:09:31|0.00028391
12:09:32|0.00028443
12:09:33|0.00028464
12:09:34|0.00028459
12:09:35|0.00028462
12:09:37|0.00028458
12:09:37|0.00028477
12:09:39|0.00028493
12:09:39|0.00028473
12:09:41|0.00028476
12:09:42|0.00028459
12:09:43|0.00028475
12:09:44|0.00028463
12:09:45|0.00028467
12:09:46|0.00028477
12:09:47|0.00028462
12:09:48|0.00028477
12:09:49|0.00028464
12:09:51|0.00028459
12:09:51|0.00028477
12:09:52|0.00028476
12:09:54|0.00028458
12:09:55|0.00028284
12:09:56|0.00028342
12:09:57|0.00028275
12:09:58|0.0002835
12:09:59|0.00028337
12:10:00|0.00028337
12:10:01|0.00028312
12:10:03|0.00028348
12:10:03|0.00028369
12:10:04|0.00028356
12:10:05|0.00028394
12:10:06|0.00028376
12:10:08|0.00028379
12:10:09|0.000284
12:10:10|0.00028396
12:10:11|0.00028441
12:10:12|0.00028468
12:10:13|0.00028474
12:10:13|0.00028473
12:10:14|0.00028464
12:10:16|0.00028425
12:10:16|0.00028438
12:10:17|0.00028456
12:10:18|0.00028473
12:10:19|0.00028464
12:10:21|0.00028476
12:10:21|0.00028477
12:10:22|0.00028476
12:10:23|0.00028477
12:10:25|0.00028475
12:10:25|0.00028467
12:10:27|0.00028481
12:10:27|0.00028489
12:10:29|0.00028495
12:10:30|0.00028492
12:10:30|0.000285
12:10:31|0.00028543
12:10:32|0.00028583
12:10:33|0.000286
12:10:34|0.00028582
12:10:36|0.0002863
12:10:36|0.00028636
12:10:37|0.00028658
12:10:38|0.00028697
12:10:40|0.00028671
12:10:40|0.0002861
12:10:41|0.00028546
12:10:43|0.00028523
12:10:44|0.00028518
12:10:45|0.00028541
12:10:46|0.0002854
12:10:47|0.00028548
12:10:48|0.00028561
12:10:49|0.00028582
12:10:50|0.00028605
12:10:51|0.00028635
12:10:52|0.0002863
12:10:53|0.00028633
12:10:54|0.00028636
12:10:56|0.00028555
12:10:57|0.00028561
12:10:58|0.00028571
12:10:59|0.00028605
12:11:00|0.000287
12:11:00|0.00028681
12:11:01|0.00028677
12:11:02|0.0002863
12:11:03|0.00028681
12:11:05|0.00028681
12:11:06|0.00028651
12:11:07|0.00028679
12:11:08|0.00028681
12:11:09|0.00028696
12:11:10|0.000287
12:11:11|0.00028746
12:11:12|0.00028749
12:11:13|0.00028771
12:11:14|0.00028752
12:11:16|0.0002879
12:11:17|0.00028768
12:11:18|0.00028735
12:11:19|0.00028751
12:11:20|0.00028742
12:11:21|0.00028711
12:11:22|0.00028668
12:11:23|0.00028667
12:11:24|0.00028601
12:11:25|0.00028635
12:11:27|0.000286
12:11:28|0.0002864
12:11:29|0.00028796
12:11:30|0.00028714
12:11:30|0.00028707
12:11:32|0.00028731
12:11:32|0.00028736
12:11:33|0.0002875
12:11:34|0.00028748
12:11:35|0.00028745
12:11:37|0.00028769
12:11:37|0.0002877
12:11:39|0.00028758
12:11:40|0.0002877
12:11:41|0.00028789
12:11:41|0.00028788
12:11:42|0.00028789
12:11:43|0.0002877
12:11:45|0.00028777
12:11:46|0.00028762
12:11:47|0.00028785
12:11:48|0.00028789
12:11:50|0.00028799
12:11:51|0.00028797
12:11:52|0.00028802
12:11:54|0.00028822
12:11:54|0.00028841
12:11:55|0.00028838
12:11:56|0.00028873
12:11:58|0.00028891
12:11:58|0.00028899
12:12:00|0.00028979
12:12:00|0.00028959
12:12:01|0.00028977
12:12:03|0.00029
12:12:04|0.00028983
12:12:06|0.00028988
12:12:06|0.00028993
12:12:07|0.00028904
12:12:08|0.00028875
12:12:09|0.00028803
12:12:10|0.00028796
12:12:11|0.00028735
12:12:12|0.00028677
12:12:13|0.00028815
12:12:14|0.000288
12:12:16|0.00028782
12:12:16|0.00028795
12:12:18|0.00028809
12:12:19|0.00028802
12:12:20|0.00028819
12:12:21|0.00028796
12:12:21|0.00028739
12:12:22|0.00028724
12:12:23|0.00028587
12:12:25|0.00028619
12:12:25|0.00028652
12:12:26|0.00028621
12:12:27|0.00028575
12:12:28|0.00028531
12:12:29|0.00028572
12:12:31|0.00028559
12:12:32|0.00028554
12:12:33|0.0002852
12:12:34|0.000285
12:12:35|0.00028403
12:12:36|0.00028286
12:12:37|0.00028245
12:12:38|0.0002836
12:12:39|0.00028319
12:12:40|0.00028416
12:12:41|0.00028414
12:12:42|0.00028428
12:12:43|0.00028437
12:12:44|0.00028427
12:12:45|0.00028445
12:12:46|0.00028453
12:12:47|0.00028459
12:12:48|0.00028446
12:12:50|0.00028609
12:12:51|0.00028601
12:12:52|0.00028599
12:12:52|0.00028596
12:12:54|0.00028519
12:12:56|0.00028529
12:12:56|0.00028546
12:12:58|0.00028583
12:12:58|0.00028593
12:12:59|0.00028598
12:13:01|0.00028564
12:13:02|0.00028534
12:13:03|0.00028522
12:13:04|0.00028555
12:13:05|0.00028556
12:13:07|0.00028504
12:13:08|0.00028511
12:13:08|0.00028505
12:13:09|0.0002848
12:13:11|0.000284
12:13:12|0.00028299
12:13:13|0.00028339
12:13:14|0.00028375
12:13:16|0.0002837
12:13:17|0.0002836
12:13:18|0.00028312
12:13:18|0.0002827
12:13:20|0.00028252
12:13:22|0.00028212
12:13:23|0.00028227
12:13:24|0.00028186
12:13:25|0.00028467
12:13:26|0.00028394
12:13:27|0.00028345
12:13:29|0.00028342
12:13:30|0.00028385
12:13:30|0.00028364
12:13:31|0.00028346
12:13:33|0.00028329
12:13:33|0.00028324
12:13:35|0.00028291
12:13:36|0.00028288
12:13:36|0.0002829
12:13:38|0.00028296
12:13:38|0.00028315
12:13:39|0.00028324
12:13:41|0.00028321
12:13:42|0.00028323
12:13:43|0.00028338
12:13:43|0.00028317
12:13:44|0.00028342
12:13:46|0.00028334
12:13:47|0.00028319
12:13:48|0.00028312
12:13:49|0.00028317
12:13:51|0.00028304
12:13:52|0.00028304
12:13:52|0.00028319
12:13:54|0.00028485
12:13:55|0.00028389
12:13:56|0.00028368
12:13:57|0.00028361
12:13:58|0.00028421
12:13:59|0.00028401
12:14:00|0.00028418
12:14:01|0.0002844
12:14:03|0.00028436
12:14:03|0.00028477
12:14:04|0.00028564
12:14:06|0.00028611
12:14:08|0.00028627
12:14:09|0.00028559
12:14:10|0.00028598
12:14:11|0.00028657
12:14:13|0.00028719
12:14:13|0.00028723
12:14:15|0.00028732
12:14:15|0.0002872
12:14:16|0.00028745
12:14:17|0.00028629
12:14:18|0.00028697
12:14:19|0.00028631
12:14:20|0.00028663
12:14:21|0.00028652
12:14:22|0.00028596
12:14:23|0.00028662
12:14:25|0.00028696
12:14:27|0.00028706
12:14:27|0.0002868
12:14:28|0.00028677
12:14:29|0.00028689
12:14:30|0.00028683
12:14:31|0.00028692
12:14:32|0.0002869
12:14:33|0.00028728
12:14:34|0.00028705
12:14:35|0.00028717
12:14:36|0.00028728
12:14:37|0.00028799
12:14:38|0.00028747
12:14:39|0.00028774
12:14:40|0.00028799
12:14:41|0.00028786
12:14:43|0.00028886
12:14:43|0.00028835
12:14:44|0.00028898
12:14:45|0.00028852
12:14:47|0.00028881
12:14:49|0.00028881
12:14:49|0.00028836
12:14:50|0.00028837
12:14:51|0.00028805
12:14:53|0.00028823
12:14:54|0.00028835
12:14:54|0.000288
12:14:56|0.00028797
12:14:57|0.00028741
12:14:57|0.00028702
12:14:59|0.0002868
12:15:00|0.00028618
12:15:01|0.00028667
12:15:02|0.00028794
12:15:02|0.000288
12:15:04|0.00028746
12:15:05|0.000287
12:15:06|0.00028724
12:15:07|0.00028709
12:15:09|0.00028749
12:15:10|0.00028725
12:15:11|0.00028738
12:15:12|0.00028742
12:15:13|0.00028782
12:15:14|0.00028766
12:15:15|0.00028773
12:15:17|0.00028795
12:15:18|0.00028881
12:15:18|0.00028896
12:15:19|0.00028895
12:15:21|0.000289
12:15:22|0.000289
12:15:23|0.00028829
12:15:24|0.00028852
12:15:25|0.000289
12:15:26|0.000289
12:15:27|0.00028905
12:15:28|0.00028945
12:15:29|0.00028969
12:15:30|0.00028998
12:15:31|0.00029023
12:15:33|0.00029153
12:15:33|0.00029137
12:15:35|0.00029208
12:15:36|0.00029199
12:15:37|0.00029177
12:15:38|0.0002921
12:15:39|0.00029216
12:15:40|0.00029207
12:15:41|0.00029239
12:15:42|0.00029287
12:15:43|0.00029341
12:15:44|0.00029316
12:15:45|0.00029294
12:15:46|0.00029242
12:15:48|0.00029272
12:15:49|0.00029293
12:15:50|0.00029331
12:15:51|0.0002931
12:15:52|0.00029346
12:15:53|0.00029344
12:15:54|0.0002935
12:15:55|0.00029341
12:15:56|0.00029326
12:15:57|0.00029284
12:15:58|0.00029408
12:15:59|0.00029341
12:16:00|0.00029274
12:16:01|0.00029266
12:16:03|0.00028976
12:16:03|0.00029095
12:16:04|0.00029033
12:16:05|0.00029123
12:16:07|0.00029107
12:16:08|0.00029096
12:16:09|0.00029125
12:16:09|0.00029127
12:16:11|0.00029146
12:16:12|0.00029165
12:16:13|0.000292
12:16:14|0.00029255
12:16:15|0.00029259
12:16:16|0.000293
12:16:17|0.00029368
12:16:18|0.00029386
12:16:19|0.00029437
12:16:20|0.0002944
12:16:22|0.00029439
12:16:23|0.00029367
12:16:24|0.00029444
12:16:25|0.00029355
12:16:26|0.00029388
12:16:27|0.00029483
12:16:28|0.000295
12:16:29|0.00029446
12:16:30|0.00029469
12:16:31|0.00029444
12:16:32|0.00029465
12:16:33|0.00029497
12:16:34|0.00029495
12:16:35|0.000295
12:16:37|0.00029471
12:16:37|0.00029429
12:16:38|0.00029401
12:16:39|0.00029417
12:16:40|0.00029368
12:16:41|0.00029416
12:16:42|0.000294
12:16:43|0.000294
12:16:44|0.0002942
12:16:46|0.00029484
12:16:47|0.000294
12:16:48|0.00029411
12:16:49|0.00029447
12:16:50|0.00029471
12:16:51|0.00029476
12:16:52|0.00029492
12:16:54|0.00029478
12:16:55|0.0002944
12:16:56|0.00029492
12:16:58|0.00029499
12:16:58|0.00029498
12:17:00|0.00029499
12:17:01|0.00029498
12:17:01|0.00029488
12:17:03|0.00029453
12:17:05|0.00029421
12:17:05|0.00029441
12:17:07|0.00029387
12:17:09|0.00029393
12:17:09|0.00029398
12:17:11|0.00029399
12:17:11|0.00029371
12:17:12|0.0002938
12:17:13|0.00029364
12:17:15|0.00029397
12:17:15|0.000294
12:17:16|0.00029348
12:17:17|0.0002933
12:17:18|0.00029346
12:17:19|0.00029348
12:17:20|0.00029365
12:17:22|0.00029398
12:17:23|0.000294
12:17:25|0.00029397
12:17:25|0.00029398
12:17:26|0.00029407
12:17:27|0.000294
12:17:29|0.00029398
12:17:30|0.00029402
12:17:31|0.00029401
12:17:32|0.00029417
12:17:33|0.00029431
12:17:34|0.00029443
12:17:35|0.0002945
12:17:36|0.00029445
12:17:37|0.00029449
12:17:38|0.00029457
12:17:39|0.00029482
12:17:40|0.00029497
12:17:41|0.00029504
12:17:42|0.00029557
12:17:43|0.00029567
12:17:44|0.0002959
12:17:45|0.00029594
12:17:46|0.000296
12:17:47|0.000296
12:17:48|0.00029598
12:17:49|0.000296
12:17:51|0.00029592
12:17:52|0.00029615
12:17:53|0.00029615
12:17:54|0.00029617
12:17:54|0.00029625
12:17:56|0.0002964
12:17:57|0.00029636
12:17:58|0.0002968
12:18:00|0.00029685
12:18:00|0.00029679
12:18:01|0.00029693
12:18:03|0.00029706
12:18:05|0.000297
12:18:07|0.00029702
12:18:07|0.00029717
12:18:08|0.0002969
12:18:09|0.0002966
12:18:11|0.00029664
12:18:11|0.00029623
12:18:13|0.00029529
12:18:14|0.00029555
12:18:14|0.00029542
12:18:16|0.00029517
12:18:17|0.00029487
12:18:17|0.00029488
12:18:19|0.00029454
12:18:20|0.00029499
12:18:21|0.00029506
12:18:22|0.00029497
12:18:22|0.00029525
12:18:24|0.00029524
12:18:25|0.00029522
12:18:26|0.00029564
12:18:27|0.00029596
12:18:28|0.00029573
12:18:28|0.0002958
12:18:29|0.00029618
12:18:31|0.00029635
12:18:32|0.0002965
12:18:33|0.00029655
12:18:33|0.00029656
12:18:34|0.00029655
12:18:36|0.00029658
12:18:37|0.00029684
12:18:37|0.0002963
12:18:39|0.00029663
12:18:39|0.00029703
12:18:40|0.00029687
12:18:42|0.00029715
12:18:43|0.0002973
12:18:44|0.00029701
12:18:44|0.00029766
12:18:46|0.00029742
12:18:47|0.00029792
12:18:47|0.00029755
12:18:48|0.00029788
12:18:50|0.000298
12:18:50|0.00029788
12:18:51|0.00029834
12:18:53|0.00029835
12:18:54|0.00029834
12:18:55|0.00029808
12:18:56|0.00029815
12:18:58|0.00029831
12:18:58|0.00029827
12:18:59|0.00029839
12:19:00|0.00029832
12:19:01|0.00029832
12:19:02|0.00029883
12:19:03|0.00029847
12:19:04|0.00029848
12:19:05|0.00029835
12:19:06|0.00029859
12:19:07|0.00029852
12:19:08|0.00029864
12:19:09|0.00029881
12:19:11|0.00029876
12:19:12|0.00029873
12:19:13|0.00029885
12:19:14|0.00029876
12:19:15|0.0002989
12:19:16|0.00029896
12:19:17|0.00029888
12:19:18|0.00029895
12:19:19|0.00029899
12:19:20|0.00029893
12:19:21|0.00029897
12:19:21|0.000299
12:19:22|0.000299
12:19:24|0.00029902
12:19:26|0.00029894
12:19:26|0.00029911
12:19:27|0.000299
12:19:28|0.0002991
12:19:29|0.0002991
12:19:30|0.00029904
12:19:32|0.00029902
12:19:33|0.00029904
12:19:34|0.00029902
12:19:35|0.00029911
12:19:36|0.00029909
12:19:37|0.00029909
12:19:38|0.00029911
12:19:38|0.00029911
12:19:40|0.00029911
12:19:41|0.0002991
12:19:42|0.0002991
12:19:42|0.00029912
12:19:44|0.00029909
12:19:45|0.0002991
12:19:46|0.00029904
12:19:46|0.00029911
12:19:49|0.00029911
12:19:49|0.00029908
12:19:50|0.00029905
12:19:51|0.00029908
12:19:53|0.00029908
12:19:54|0.00029901
12:19:56|0.00029909
12:19:56|0.00029909
12:19:57|0.00029906
12:19:58|0.00029908
12:19:59|0.00029908
12:20:00|0.00029908
12:20:01|0.000299
12:20:03|0.00029908
12:20:03|0.000299
12:20:06|0.00029911
12:20:06|0.00029893
12:20:07|0.00029901
12:20:09|0.00029884
12:20:11|0.00029902
12:20:11|0.00029901
12:20:12|0.00029901
12:20:13|0.00029895
12:20:15|0.00029895
12:20:16|0.00029901
12:20:17|0.00029885
12:20:18|0.00029887
12:20:19|0.00029855
12:20:20|0.00029864
12:20:21|0.00029833
12:20:23|0.000298
12:20:23|0.0002981
12:20:24|0.00029816
12:20:25|0.000298
12:20:26|0.00029811
12:20:27|0.0002981
12:20:28|0.000298
12:20:30|0.0002981
12:20:32|0.000298
12:20:32|0.000298
12:20:33|0.00029801
12:20:34|0.000298
12:20:36|0.00029801
12:20:36|0.000298
12:20:37|0.00029699
12:20:38|0.0002964
12:20:40|0.00029501
12:20:41|0.00029347
12:20:42|0.00029332
12:20:43|0.00029346
12:20:44|0.00029319
12:20:45|0.00029326
12:20:46|0.00029334
12:20:47|0.00029304
12:20:48|0.00029312
12:20:49|0.00029306
12:20:50|0.0002932
12:20:51|0.0002933
12:20:53|0.0002924
12:20:54|0.00029187
12:20:56|0.0002918
12:20:57|0.00029098
12:20:58|0.00029131
12:20:58|0.00029065
12:21:00|0.00029108
12:21:00|0.00029161
12:21:01|0.00029303
12:21:03|0.00029341
12:21:04|0.00029322
12:21:05|0.00029371
12:21:07|0.00029482
12:21:08|0.00029479
12:21:09|0.00029482
12:21:10|0.00029452
12:21:11|0.00029411
12:21:12|0.00029492
12:21:13|0.00029493
12:21:14|0.00029458
12:21:15|0.0002946
12:21:16|0.00029474
12:21:17|0.0002949
12:21:18|0.00029556
12:21:19|0.00029538
12:21:20|0.00029606
12:21:21|0.00029646
12:21:22|0.00029651
12:21:23|0.00029649
12:21:24|0.00029639
12:21:25|0.00029711
12:21:27|0.00029673
12:21:27|0.0002967
12:21:28|0.00029724
12:21:30|0.00029672
12:21:31|0.00029799
12:21:32|0.0002977
12:21:33|0.00029767
12:21:34|0.00029737
12:21:35|0.00029747
12:21:36|0.00029775
12:21:37|0.00029781
12:21:38|0.000298
12:21:39|0.00029818
12:21:40|0.000298
12:21:41|0.00029794
12:21:42|0.0002982
12:21:43|0.00029829
12:21:45|0.00029882
12:21:46|0.00029899
12:21:46|0.00029882
12:21:47|0.0002988
12:21:48|0.0002987
12:21:50|0.00029898
12:21:51|0.000299
12:21:51|0.00029881
12:21:52|0.00029899
12:21:54|0.00029899
12:21:55|0.000299
12:21:56|0.00029887
12:21:57|0.00029897
12:21:58|0.00029898
12:22:00|0.000299
12:22:01|0.00029899
12:22:02|0.00029897
12:22:03|0.00029899
12:22:04|0.00029883
12:22:04|0.00029883
12:22:05|0.00029883
12:22:06|0.00029883
12:22:07|0.00029894
12:22:08|0.00029882
12:22:10|0.00029883
12:22:11|0.00029881
12:22:12|0.00029851
12:22:13|0.00029803
12:22:14|0.00029797
12:22:15|0.00029783
12:22:16|0.00029607
12:22:17|0.00029542
12:22:18|0.00029501
12:22:19|0.0002955
12:22:20|0.0002962
12:22:21|0.00029575
12:22:22|0.00029541
12:22:23|0.00029554
12:22:24|0.00029548
12:22:25|0.00029588
12:22:27|0.00029619
12:22:27|0.00029629
12:22:29|0.00029602
12:22:29|0.0002959
12:22:30|0.00029612
12:22:31|0.00029598
12:22:32|0.00029577
12:22:33|0.00029577
12:22:34|0.00029577
12:22:35|0.00029562
12:22:37|0.00029583
12:22:38|0.00029577
12:22:39|0.00029564
12:22:40|0.00029567
12:22:41|0.00029577
12:22:42|0.00029601
12:22:43|0.00029612
12:22:44|0.00029631
12:22:46|0.0002966
12:22:46|0.00029682
12:22:48|0.000297
12:22:49|0.00029679
12:22:50|0.00029634
12:22:51|0.00029614
12:22:51|0.0002957
12:22:52|0.00029571
12:22:54|0.00029604
12:22:55|0.00029552
12:22:56|0.00029542
12:22:57|0.000295
12:22:58|0.00029543
12:22:59|0.0002956
12:23:00|0.00029531
12:23:01|0.00029539
12:23:03|0.00029578
12:23:03|0.00029591
12:23:04|0.000296
12:23:06|0.00029622
12:23:06|0.00029656
12:23:08|0.00029648
12:23:09|0.00029638
12:23:10|0.00029674
12:23:11|0.00029747
12:23:12|0.00029693
12:23:13|0.00029795
12:23:14|0.0002975
12:23:15|0.00029789
12:23:17|0.00029784
12:23:18|0.00029786
12:23:19|0.00029797
12:23:20|0.00029772
12:23:21|0.00029704
12:23:22|0.00029764
12:23:23|0.0002973
12:23:24|0.00029779
12:23:25|0.00029768
12:23:26|0.00029758
12:23:27|0.00029786
12:23:28|0.00029722
12:23:29|0.00029775
12:23:30|0.00029748
12:23:31|0.00029767
12:23:32|0.00029756
12:23:33|0.00029767
12:23:34|0.00029772
12:23:35|0.00029799
12:23:36|0.00029683
12:23:37|0.00029676
12:23:38|0.00029672
12:23:39|0.00029661
12:23:40|0.00029666
12:23:41|0.00029653
12:23:42|0.00029662
12:23:43|0.00029681
12:23:44|0.0002967
12:23:45|0.00029664
12:23:46|0.0002966
12:23:47|0.00029706
12:23:49|0.00029673
12:23:50|0.00029609
12:23:50|0.00029641
12:23:51|0.00029641
12:23:53|0.00029656
12:23:53|0.00029652
12:23:55|0.00029645
12:23:56|0.00029657
12:23:57|0.00029642
12:23:57|0.00029627
12:23:59|0.00029653
12:23:59|0.00029641
12:24:00|0.00029636
12:24:02|0.0002968
12:24:03|0.0002969
12:24:04|0.00029665
12:24:05|0.00029736
12:24:06|0.00029716
12:24:07|0.00029738
12:24:08|0.00029742
12:24:09|0.00029769
12:24:10|0.00029786
12:24:11|0.00029781
12:24:12|0.00029788
12:24:13|0.000298
12:24:14|0.00029546
12:24:15|0.00029502
12:24:16|0.000295
12:24:17|0.00029513
12:24:18|0.00029471
12:24:19|0.00029435
12:24:20|0.00029401
12:24:21|0.00029302
12:24:22|0.00029266
12:24:23|0.00029308
12:24:24|0.00029291
12:24:25|0.00029265
12:24:26|0.0002926
12:24:28|0.00029212
12:24:29|0.00029266
12:24:29|0.0002939
12:24:31|0.00029449
12:24:32|0.0002938
12:24:32|0.00029332
12:24:33|0.00029427
12:24:35|0.0002937
12:24:36|0.00029333
12:24:36|0.00029292
12:24:38|0.00029301
12:24:39|0.00029328
12:24:39|0.000294
12:24:41|0.00029434
12:24:42|0.00029362
12:24:42|0.00029307
12:24:43|0.000293
12:24:45|0.00029299
12:24:45|0.00029259
12:24:46|0.00029251
12:24:47|0.00029237
12:24:48|0.00029196
12:24:50|0.00029115
12:24:51|0.00029162
12:24:52|0.00029121
12:24:53|0.00029164
12:24:54|0.00029165
12:24:55|0.00029164
12:24:56|0.000291
12:24:58|0.00029149
12:24:59|0.000291
12:25:01|0.00029091
12:25:01|0.00029124
12:25:03|0.00029107
12:25:04|0.00029191
12:25:05|0.00029238
12:25:06|0.00029336
12:25:07|0.00029398
12:25:08|0.00029443
12:25:09|0.00029493
12:25:10|0.00029434
12:25:11|0.00029415
12:25:12|0.00029427
12:25:13|0.0002943
12:25:14|0.00029282
12:25:15|0.00029226
12:25:16|0.00029209
12:25:17|0.0002915
12:25:18|0.000291
12:25:19|0.00029109
12:25:20|0.00029142
12:25:21|0.00029153
12:25:22|0.00029199
12:25:23|0.00029194
12:25:24|0.00029169
12:25:26|0.00029166
12:25:26|0.0002917
12:25:27|0.00029193
12:25:28|0.00029186
12:25:30|0.00029198
12:25:31|0.00029181
12:25:32|0.00029194
12:25:33|0.00029173
12:25:34|0.00029186
12:25:35|0.000292
12:25:36|0.00029216
12:25:37|0.00029254
12:25:38|0.00029276
12:25:39|0.00029239
12:25:41|0.00029258
12:25:41|0.00029302
12:25:43|0.00029256
12:25:43|0.0002922
12:25:44|0.00029228
12:25:46|0.00029213
12:25:47|0.00029205
12:25:47|0.00029201
12:25:49|0.00029221
12:25:50|0.0002923
12:25:51|0.0002923
12:25:52|0.00029229
12:25:53|0.00029222
12:25:54|0.00029221
12:25:55|0.00029221
12:25:56|0.00029138
12:25:57|0.00029109
12:25:59|0.00029001
12:26:00|0.00029
12:26:00|0.00029
12:26:02|0.00029
12:26:03|0.000289
12:26:04|0.00028913
12:26:05|0.00028832
12:26:06|0.0002878
12:26:07|0.00028794
12:26:09|0.00028706
12:26:11|0.00028656
12:26:12|0.0002865
12:26:13|0.00028652
12:26:15|0.00028635
12:26:15|0.00028636
12:26:16|0.00028608
12:26:17|0.00028615
12:26:18|0.00028606
12:26:19|0.00028606
12:26:20|0.00028572
12:26:21|0.00028582
12:26:22|0.00028566
12:26:23|0.00028597
12:26:25|0.00028515
12:26:26|0.00028538
12:26:26|0.0002855
12:26:28|0.00028564
12:26:29|0.00028645
12:26:30|0.00028601
12:26:31|0.00028656
12:26:32|0.00028701
12:26:33|0.000287
12:26:34|0.00028861
12:26:35|0.00028774
12:26:37|0.00028726
12:26:37|0.00028808
12:26:38|0.0002879
12:26:40|0.00028917
12:26:41|0.00028845
12:26:42|0.00028808
12:26:43|0.0002882
12:26:43|0.00028877
12:26:44|0.000289
12:26:46|0.00028908
12:26:47|0.00028908
12:26:48|0.00028987
12:26:48|0.00028985
12:26:50|0.00028996
12:26:51|0.00028944
12:26:52|0.00028917
12:26:53|0.00028896
12:26:54|0.00028838
12:26:54|0.00028829
12:26:56|0.0002882
12:26:57|0.0002884
12:26:58|0.00028837
12:26:59|0.00028831
12:27:01|0.00028783
12:27:01|0.00028743
12:27:02|0.0002876
12:27:03|0.00028701
12:27:05|0.00028723
12:27:06|0.00028662
12:27:07|0.00028677
12:27:08|0.00028684
12:27:09|0.00028682
12:27:10|0.00028671
12:27:11|0.0002867
12:27:12|0.00028665
12:27:13|0.00028663
12:27:14|0.00028655
12:27:16|0.00028648
12:27:17|0.000286
12:27:18|0.00028526
12:27:19|0.00028504
12:27:20|0.00028585
12:27:21|0.00028531
12:27:22|0.00028585
12:27:23|0.00028567
12:27:24|0.00028582
12:27:25|0.00028514
12:27:26|0.00028536
12:27:27|0.00028549
12:27:28|0.000288
12:27:29|0.00028743
12:27:31|0.00028679
12:27:31|0.00028693
12:27:33|0.00028651
12:27:34|0.00028593
12:27:35|0.00028528
12:27:35|0.00028729
12:27:37|0.00028579
12:27:37|0.00028548
12:27:38|0.00028565
12:27:39|0.00028426
12:27:41|0.00028406
12:27:41|0.00028388
12:27:42|0.0002838
12:27:44|0.00028361
12:27:45|0.00028285
12:27:46|0.00028285
12:27:46|0.00028316
12:27:48|0.00028334
12:27:49|0.000283
12:27:49|0.00028214
12:27:51|0.000282
12:27:51|0.00028279
12:27:52|0.00028355
12:27:53|0.00028411
12:27:54|0.00028464
12:27:55|0.00028475
12:27:56|0.00028351
12:27:57|0.00028354
12:27:58|0.00028348
12:28:00|0.00028317
12:28:02|0.00028384
12:28:02|0.00028374
12:28:04|0.0002854
12:28:05|0.00028543
12:28:06|0.00028564
12:28:08|0.00028627
12:28:09|0.0002848
12:28:11|0.0002847
12:28:12|0.00028551
12:28:14|0.00028573
12:28:15|0.00028552
12:28:16|0.00028607
12:28:17|0.00028616
12:28:19|0.00028624
12:28:19|0.000286
12:28:21|0.00028621
12:28:21|0.00028574
12:28:23|0.00028569
12:28:23|0.00028562
12:28:25|0.00028571
12:28:25|0.00028599
12:28:26|0.000286
12:28:27|0.00028623
12:28:28|0.00028644
12:28:30|0.000287
12:28:30|0.00028663
12:28:31|0.00028721
12:28:33|0.0002869
12:28:34|0.00028672
12:28:34|0.00028679
12:28:35|0.00028689
12:28:37|0.00028682
12:28:37|0.00028641
12:28:38|0.00028617
12:28:40|0.00028664
12:28:41|0.0002864
12:28:44|0.00028633
12:28:44|0.00028596
12:28:45|0.00028591
12:28:46|0.00028574
12:28:47|0.00028544
12:28:48|0.00028563
12:28:49|0.00028575
12:28:50|0.00028533
12:28:51|0.00028568
12:28:52|0.00028561
12:28:53|0.00028617
12:28:54|0.00028675
12:28:55|0.00028689
12:28:56|0.00028701
12:28:57|0.00028757
12:28:58|0.00028721
12:28:59|0.00028729
12:29:01|0.000288
12:29:02|0.00028846
12:29:03|0.00028845
12:29:03|0.00028923
12:29:04|0.00028982
12:29:06|0.00028999
12:29:07|0.00028963
12:29:08|0.00028885
12:29:09|0.00028962
12:29:10|0.00028916
12:29:11|0.00028927
12:29:13|0.00028908
12:29:13|0.00028801
12:29:14|0.00028744
12:29:15|0.00028714
12:29:16|0.00028736
12:29:18|0.00028652
12:29:19|0.00028609
12:29:19|0.00028602
12:29:21|0.00028577
12:29:21|0.00028861
12:29:23|0.00028851
12:29:24|0.00028696
12:29:25|0.00028651
12:29:26|0.00028689
12:29:27|0.00028595
12:29:28|0.00028623
12:29:29|0.00028595
12:29:30|0.00028595
12:29:31|0.00028649
12:29:32|0.00028654
12:29:33|0.00028653
12:29:34|0.00028679
12:29:35|0.0002869
12:29:35|0.00028672
12:29:37|0.00028601
12:29:38|0.000286
12:29:39|0.00028625
12:29:40|0.00028659
12:29:40|0.00028671
12:29:41|0.00028689
12:29:43|0.00028693
12:29:43|0.00028697
12:29:44|0.00028764
12:29:46|0.00028944
12:29:47|0.00028944
12:29:47|0.00028874
12:29:50|0.00028826
12:29:50|0.00028759
12:29:51|0.00028747
12:29:52|0.00028823
12:29:54|0.0002878
12:29:55|0.00028769
12:29:56|0.00028733
12:29:57|0.00028739
12:29:58|0.00028723
12:29:59|0.00028694
12:30:00|0.00028693
12:30:01|0.00028692
12:30:03|0.00028643
12:30:03|0.00028625
12:30:04|0.000286
12:30:05|0.00028602
12:30:07|0.00028616
12:30:08|0.000286
12:30:09|0.0002857
12:30:10|0.00028569
12:30:12|0.00028518
12:30:12|0.00028518
12:30:13|0.00028578
12:30:14|0.00028603
12:30:15|0.00028611
12:30:16|0.00028614
12:30:17|0.00028593
12:30:18|0.00028545
12:30:19|0.00028516
12:30:20|0.00028546
12:30:21|0.00028521
12:30:22|0.00028529
12:30:23|0.00028591
12:30:24|0.00028585
12:30:25|0.00028609
12:30:26|0.00028623
12:30:27|0.0002869
12:30:28|0.00028667
12:30:29|0.00028691
12:30:31|0.00028674
12:30:32|0.000287
12:30:33|0.00028742
12:30:34|0.00028737
12:30:35|0.00028782
12:30:37|0.00028781
12:30:37|0.00028785
12:30:38|0.0002884
12:30:39|0.0002888
12:30:40|0.000289
12:30:42|0.0002885
12:30:42|0.00028901
12:30:45|0.00028921
12:30:45|0.00028929
12:30:46|0.00028925
12:30:47|0.00028985
12:30:48|0.00029108
12:30:49|0.0002916
12:30:50|0.00029099
12:30:52|0.00029137
12:30:53|0.00029192
12:30:54|0.00029139
12:30:54|0.00029152
12:30:56|0.00029185
12:30:57|0.00029146
12:30:58|0.00029195
12:30:59|0.000292
12:31:00|0.0002925
12:31:01|0.00029204
12:31:02|0.00029236
12:31:04|0.00029236
12:31:04|0.00029227
12:31:05|0.00029263
12:31:07|0.00029289
12:31:08|0.00029245
12:31:09|0.00029268
12:31:10|0.00029155
12:31:11|0.00029111
12:31:12|0.00029104
12:31:13|0.00029065
12:31:14|0.00029075
12:31:16|0.00029111
12:31:16|0.00029116
12:31:18|0.00029099
12:31:19|0.00029069
12:31:20|0.00029119
12:31:21|0.0002912
12:31:22|0.0002914
12:31:23|0.00029158
12:31:24|0.00029077
12:31:25|0.00029076
12:31:26|0.00029068
12:31:27|0.000291
12:31:28|0.00029038
12:31:29|0.00029067
12:31:30|0.00029089
12:31:31|0.00029088
12:31:32|0.00029068
12:31:33|0.00029028
12:31:34|0.0002905
12:31:35|0.00029026
12:31:36|0.00028997
12:31:37|0.00028938
12:31:38|0.00028977
12:31:39|0.00028926
12:31:40|0.00028925
12:31:41|0.00028936
12:31:42|0.00028917
12:31:43|0.00028926
12:31:44|0.00028915
12:31:45|0.00028928
12:31:46|0.00028918
12:31:47|0.00028901
12:31:48|0.00028913
12:31:49|0.00028966
12:31:50|0.00028982
12:31:51|0.00029053
12:31:52|0.0002906
12:31:53|0.00029
12:31:54|0.00029093
12:31:55|0.0002909
12:31:57|0.00029
12:31:58|0.00029001
12:31:59|0.00028944
12:32:00|0.00028928
12:32:02|0.00028932
12:32:03|0.00028942
12:32:03|0.00028998
12:32:05|0.00029
12:32:05|0.00029012
12:32:07|0.00029058
12:32:09|0.00029068
12:32:10|0.0002906
12:32:11|0.00029047
12:32:12|0.00029071
12:32:13|0.00029073
12:32:15|0.00029103
12:32:15|0.00029105
12:32:16|0.0002908
12:32:17|0.00029048
12:32:18|0.00029099
12:32:20|0.00029099
12:32:21|0.00029144
12:32:22|0.00029199
12:32:24|0.000292
12:32:24|0.00029185
12:32:26|0.00029192
12:32:26|0.00029204
12:32:28|0.00029214
12:32:29|0.00029197
12:32:30|0.00029157
12:32:30|0.00029123
12:32:32|0.00029143
12:32:33|0.00029143
12:32:35|0.00029144
12:32:36|0.00029144
12:32:37|0.00029164
12:32:38|0.00029207
12:32:39|0.00029233
12:32:39|0.00029317
12:32:41|0.00029399
12:32:42|0.00029379
12:32:43|0.0002932
12:32:45|0.0002935
12:32:45|0.0002932
12:32:46|0.00029383
12:32:47|0.00029348
12:32:49|0.0002933
12:32:49|0.00029285
12:32:50|0.00029363
12:32:52|0.00029322
12:32:52|0.000292
12:32:54|0.0002928
12:32:54|0.00029286
12:32:56|0.00029286
12:32:57|0.00029296
12:32:58|0.00029294
12:32:59|0.000293
12:33:00|0.0002931
12:33:01|0.00029297
12:33:02|0.00029362
12:33:03|0.0002939
12:33:05|0.00029364
12:33:06|0.00029303
12:33:07|0.0002939
12:33:08|0.00029376
12:33:09|0.00029353
12:33:10|0.00029402
12:33:11|0.00029404
12:33:12|0.00029374
12:33:14|0.00029434
12:33:15|0.00029433
12:33:15|0.00029394
12:33:16|0.00029446
12:33:17|0.00029441
12:33:19|0.00029473
12:33:19|0.00029478
12:33:21|0.0002947
12:33:22|0.00029487
12:33:24|0.00029497
12:33:24|0.00029497
12:33:26|0.00029485
12:33:27|0.00029492
12:33:28|0.00029493
12:33:29|0.00029473
12:33:29|0.000295
12:33:31|0.000295
12:33:33|0.00029495
12:33:33|0.000295
12:33:34|0.00029403
12:33:35|0.00029359
12:33:36|0.00029322
12:33:37|0.00029289
12:33:38|0.00029303
12:33:39|0.00029354
12:33:40|0.00029318
12:33:41|0.00029343
12:33:42|0.0002921
12:33:43|0.00029258
12:33:44|0.00029309
12:33:45|0.00029325
12:33:46|0.00029301
12:33:47|0.0002932
12:33:48|0.0002931
12:33:49|0.00029326
12:33:50|0.00029334
12:33:51|0.00029446
12:33:52|0.00029384
12:33:53|0.0002937
12:33:54|0.00029406
12:33:55|0.00029403
12:33:56|0.00029397
12:33:57|0.00029308
12:33:58|0.00029309
12:33:59|0.00029305
12:34:00|0.00029304
12:34:01|0.00029217
12:34:03|0.00029215
12:34:03|0.00029217
12:34:04|0.00029213
12:34:06|0.0002907
12:34:07|0.00029002
12:34:08|0.00029025
12:34:10|0.00028984
12:34:10|0.00029013
12:34:11|0.00029008
12:34:13|0.00028997
12:34:14|0.00028985
12:34:15|0.00029031
12:34:17|0.00029031
12:34:17|0.00029001
12:34:18|0.00028993
12:34:19|0.00028991
12:34:20|0.00028982
12:34:21|0.00028989
12:34:22|0.0002899
12:34:23|0.00028969
12:34:25|0.00028995
12:34:26|0.00028981
12:34:27|0.00029001
12:34:27|0.00029
12:34:29|0.00028997
12:34:30|0.00028995
12:34:31|0.00029006
12:34:32|0.00029009
12:34:33|0.00028993
12:34:33|0.00029
12:34:34|0.00029005
12:34:37|0.00029017
12:34:38|0.00028889
12:34:38|0.00028941
12:34:40|0.00028942
12:34:41|0.00028912
12:34:42|0.00028818
12:34:44|0.00028758
12:34:44|0.00028775
12:34:46|0.000287
12:34:47|0.00028717
12:34:47|0.00028727
12:34:49|0.00028726
12:34:51|0.00028748
12:34:51|0.00028757
12:34:52|0.00028751
12:34:53|0.00028939
12:34:54|0.00028879
12:34:55|0.00028876
12:34:56|0.00028842
12:34:57|0.00028834
12:34:58|0.00028812
12:34:59|0.00028821
12:35:00|0.00028839
12:35:01|0.00028842
12:35:02|0.0002882
12:35:03|0.00028743
12:35:04|0.00028763
12:35:05|0.00028712
12:35:06|0.00028699
12:35:08|0.00028636
12:35:09|0.00028643
12:35:11|0.00028595
12:35:11|0.0002858
12:35:12|0.00028593
12:35:13|0.00028574
12:35:14|0.00028577
12:35:15|0.00028555
12:35:16|0.00028556
12:35:18|0.00028545
12:35:19|0.00028534
12:35:20|0.00028521
12:35:22|0.00028527
12:35:22|0.00028525
12:35:23|0.0002852
12:35:24|0.00028512
12:35:25|0.00028534
12:35:26|0.00028528
12:35:27|0.000285
12:35:28|0.00028501
12:35:30|0.00028551
12:35:31|0.00028624
12:35:32|0.00028651
12:35:33|0.0002857
12:35:34|0.00028664
12:35:35|0.00028118
12:35:36|0.00028111
12:35:37|0.00028155
12:35:38|0.00028456
12:35:39|0.00028387
12:35:40|0.00028493
12:35:41|0.00028428
12:35:42|0.00028442
12:35:43|0.00028342
12:35:44|0.00028339
12:35:45|0.00028069
12:35:46|0.00028141
12:35:47|0.00028215
12:35:48|0.0002831
12:35:48|0.00028251
12:35:50|0.00028272
12:35:51|0.00028263
12:35:52|0.00028217
12:35:53|0.00028195
12:35:54|0.00028173
12:35:55|0.00028142
12:35:56|0.00028158
12:35:57|0.00028217
12:35:58|0.00028256
12:35:59|0.00028216
12:36:00|0.00028216
12:36:01|0.00028187
12:36:02|0.00028203
12:36:03|0.00028253
12:36:04|0.00028274
12:36:05|0.00028299
12:36:06|0.00028336
12:36:07|0.00028428
12:36:08|0.00028382
12:36:09|0.000284
12:36:11|0.00028294
12:36:11|0.00028281
12:36:13|0.00028324
12:36:14|0.00028355
12:36:16|0.000283
12:36:17|0.00028299
12:36:18|0.000283
12:36:18|0.00028308
12:36:20|0.00028297
12:36:21|0.00028319
12:36:21|0.00028275
12:36:23|0.00028283
12:36:24|0.00028248
12:36:25|0.00028201
12:36:26|0.00028201
12:36:27|0.00028174
12:36:28|0.0002808
12:36:29|0.00028031
12:36:30|0.00028
12:36:32|0.00027845
12:36:32|0.00027872
12:36:33|0.00027796
12:36:35|0.00027802
12:36:36|0.00027743
12:36:37|0.00027856
12:36:38|0.00027843
12:36:39|0.00027869
12:36:40|0.00027826
12:36:41|0.00027805
12:36:42|0.00027801
12:36:44|0.00027802
12:36:45|0.00027809
12:36:46|0.00027894
12:36:47|0.00027857
12:36:49|0.00027997
12:36:49|0.0002809
12:36:50|0.00028077
12:36:52|0.0002809
12:36:53|0.00028011
12:36:54|0.00027971
12:36:54|0.00028087
12:36:55|0.00028
12:36:57|0.00027917
12:36:58|0.00027921
12:36:59|0.00027942
12:37:00|0.00027943
12:37:01|0.00028002
12:37:02|0.00028042
12:37:03|0.0002809
12:37:04|0.000281
12:37:05|0.0002813
12:37:06|0.00028136
12:37:07|0.00028128
12:37:08|0.00028135
12:37:10|0.00028187
12:37:11|0.00028189
12:37:11|0.00028271
12:37:13|0.00028236
12:37:14|0.00028206
12:37:15|0.00028207
12:37:15|0.00028253
12:37:17|0.00028283
12:37:18|0.00028253
12:37:19|0.00028235
12:37:20|0.00028241
12:37:21|0.00028235
12:37:22|0.0002826
12:37:23|0.00028256
12:37:24|0.00028249
12:37:25|0.00028259
12:37:25|0.00028259
12:37:27|0.00028345
12:37:27|0.00028396
12:37:29|0.00028303
12:37:31|0.00028351
12:37:31|0.00028345
12:37:33|0.00028378
12:37:34|0.00028396
12:37:34|0.00028341
12:37:36|0.00028373
12:37:36|0.00028335
12:37:39|0.00028392
12:37:39|0.00028335
12:37:41|0.00028335
12:37:41|0.00028395
12:37:43|0.00028335
12:37:44|0.0002832
12:37:45|0.00028337
12:37:46|0.00028338
12:37:48|0.00028331
12:37:48|0.00028336
12:37:49|0.000283
12:37:50|0.00028249
12:37:51|0.00028261
12:37:52|0.00028
12:37:53|0.00028068
12:37:54|0.0002805
12:37:55|0.00028057
12:37:56|0.00028057
12:37:57|0.0002805
12:37:58|0.0002805
12:38:00|0.0002806
12:38:01|0.00028078
12:38:01|0.00028089
12:38:03|0.00028166
12:38:05|0.00028184
12:38:05|0.00028175
12:38:06|0.00028159
12:38:07|0.00028107
12:38:08|0.000281
12:38:10|0.00028106
12:38:11|0.00028083
12:38:12|0.00028135
12:38:14|0.00028132
12:38:14|0.0002814
12:38:15|0.00028155
12:38:16|0.00028177
12:38:17|0.00028208
12:38:18|0.00028179
12:38:19|0.00028248
12:38:20|0.00028271
12:38:21|0.00028185
12:38:22|0.00028224
12:38:23|0.0002827
12:38:24|0.00028262
12:38:25|0.00028268
12:38:26|0.00028266
12:38:27|0.000283
12:38:28|0.000283
12:38:29|0.00028271
12:38:30|0.00028273
12:38:31|0.00028223
12:38:32|0.00028217
12:38:33|0.00028186
12:38:34|0.00028156
12:38:35|0.00028168
12:38:36|0.00028078
12:38:37|0.0002802
12:38:39|0.00028
12:38:40|0.00028001
12:38:41|0.0002794
12:38:41|0.00027836
12:38:42|0.00027848
12:38:43|0.0002781
12:38:45|0.00027937
12:38:47|0.00027801
12:38:47|0.00027801
12:38:49|0.000278
12:38:49|0.00027796
12:38:50|0.00027798
12:38:51|0.00027775
12:38:54|0.00027775
12:38:54|0.00027763
12:38:55|0.00027768
12:38:56|0.00027757
12:38:57|0.00027735
12:38:58|0.00027739
12:38:59|0.00027733
12:39:00|0.000277
12:39:01|0.00027765
12:39:02|0.000278
12:39:04|0.00027999
12:39:06|0.00027917
12:39:07|0.00027986
12:39:08|0.00027999
12:39:09|0.00027977
12:39:11|0.00027979
12:39:11|0.00027971
12:39:13|0.00027977
12:39:14|0.00027983
12:39:15|0.00027944
12:39:16|0.00027966
12:39:17|0.00027962
12:39:18|0.00027965
12:39:19|0.00027949
12:39:20|0.000279
12:39:21|0.00027854
12:39:22|0.00027892
12:39:23|0.00027841
12:39:24|0.00027857
12:39:25|0.000278
12:39:26|0.00027842
12:39:27|0.00027877
12:39:28|0.00027878
12:39:29|0.00027832
12:39:30|0.00027752
12:39:31|0.00027756
12:39:33|0.00027744
12:39:34|0.00027726
12:39:35|0.00027602
12:39:36|0.0002759
12:39:37|0.0002752
12:39:37|0.00027617
12:39:39|0.00027635
12:39:40|0.00027601
12:39:41|0.00027593
12:39:42|0.00027601
12:39:43|0.00027583
12:39:44|0.00027601
12:39:45|0.000276
12:39:46|0.00027601
12:39:47|0.00027583
12:39:48|0.00027614
12:39:49|0.00027688
12:39:50|0.00027667
12:39:51|0.0002767
12:39:52|0.00027741
12:39:53|0.00027738
12:39:54|0.00027799
12:39:55|0.00027782
12:39:56|0.00027822
12:39:57|0.00027835
12:39:58|0.00027839
12:39:59|0.00027835
12:40:00|0.00027867
12:40:01|0.00027858
12:40:02|0.00027821
12:40:03|0.00027818
12:40:04|0.00027797
12:40:05|0.00027786
12:40:06|0.00027675
12:40:07|0.0002768
12:40:08|0.00027644
12:40:10|0.00027655
12:40:11|0.00027638
12:40:13|0.00027638
12:40:14|0.00027663
12:40:16|0.00027727
12:40:17|0.0002774
12:40:18|0.00027736
12:40:19|0.0002778
12:40:19|0.00027776
12:40:21|0.00027785
12:40:23|0.00027756
12:40:23|0.00027775
12:40:24|0.00027737
12:40:25|0.00027722
12:40:26|0.00027734
12:40:27|0.00027752
12:40:29|0.00027779
12:40:30|0.00027753
12:40:31|0.00027783
12:40:32|0.00027774
12:40:33|0.0002783
12:40:33|0.00027893
12:40:36|0.00028152
12:40:36|0.0002816
12:40:37|0.0002818
12:40:38|0.00028134
12:40:39|0.00028022
12:40:40|0.0002802
12:40:41|0.00027963
12:40:42|0.00027998
12:40:43|0.00027922
12:40:44|0.00027985
12:40:45|0.00027997
12:40:47|0.00028024
12:40:48|0.00028146
12:40:49|0.00028169
12:40:50|0.00028172
12:40:51|0.00028168
12:40:52|0.00027941
12:40:53|0.00027993
12:40:54|0.00027995
12:40:55|0.00028025
12:40:55|0.00028031
12:40:57|0.0002805
12:40:58|0.00028017
12:40:59|0.00027954
12:40:59|0.00027946
12:41:01|0.00027903
12:41:01|0.00027996
12:41:03|0.00027996
12:41:03|0.00027984
12:41:05|0.00028003
12:41:06|0.00028086
12:41:07|0.00028096
12:41:08|0.00028092
12:41:09|0.00028083
12:41:10|0.00028116
12:41:10|0.00028099
12:41:11|0.0002815
12:41:13|0.00028175
12:41:13|0.00028245
12:41:16|0.00028215
12:41:17|0.00028099
12:41:17|0.00028122
12:41:19|0.00028147
12:41:21|0.00028112
12:41:21|0.00028067
12:41:22|0.0002812
12:41:23|0.00028068
12:41:24|0.00028002
12:41:25|0.00028012
12:41:26|0.00028018
12:41:27|0.00028032
12:41:28|0.00028051
12:41:30|0.00028049
12:41:30|0.00028093
12:41:31|0.00028088
12:41:32|0.00028109
12:41:33|0.00028104
12:41:34|0.00028114
12:41:35|0.00028117
12:41:36|0.00028151
12:41:37|0.00028156
12:41:38|0.00028168
12:41:39|0.00028183
12:41:40|0.00028169
12:41:41|0.00028237
12:41:42|0.00028171
12:41:43|0.00028195
12:41:44|0.00028207
12:41:45|0.00028207
12:41:46|0.00028209
12:41:47|0.00028224
12:41:48|0.00028244
12:41:50|0.00028275
12:41:51|0.00028298
12:41:52|0.0002825
12:41:53|0.00028255
12:41:53|0.00028244
12:41:54|0.00028296
12:41:55|0.00028292
12:41:56|0.00028296
12:41:57|0.000283
12:41:59|0.000283
12:42:00|0.00028296
12:42:00|0.00028299
12:42:02|0.00028326
12:42:02|0.00028314
12:42:04|0.00028348
12:42:06|0.00028362
12:42:06|0.00028353
12:42:07|0.00028363
12:42:08|0.00028376
12:42:09|0.00028356
12:42:10|0.00028361
12:42:11|0.00028288
12:42:12|0.00028237
12:42:14|0.00028223
12:42:14|0.0002819
12:42:17|0.00028169
12:42:18|0.00028101
12:42:19|0.00028124
12:42:21|0.00028103
12:42:21|0.00028102
12:42:22|0.00028052
12:42:23|0.00028043
12:42:25|0.00028079
12:42:25|0.00028067
12:42:27|0.00028093
12:42:28|0.00028079
12:42:28|0.00028103
12:42:30|0.00028083
12:42:31|0.00028061
12:42:31|0.00028067
12:42:33|0.00028102
12:42:34|0.00028176
12:42:35|0.00028186
12:42:36|0.00028071
12:42:37|0.00028077
12:42:38|0.0002808
12:42:39|0.00028083
12:42:40|0.00028083
12:42:40|0.00028067
12:42:42|0.00028068
12:42:43|0.00028084
12:42:44|0.00028075
12:42:45|0.00028086
12:42:46|0.00028086
12:42:47|0.0002808
12:42:49|0.00028123
12:42:50|0.00028194
12:42:52|0.00028122
12:42:52|0.00028127
12:42:53|0.00028173
12:42:54|0.00028106
12:42:55|0.00028106
12:42:56|0.00028108
12:42:57|0.00028102
12:42:58|0.00028105
12:42:59|0.00028106
12:43:00|0.00028106
12:43:01|0.00028173
12:43:02|0.00028255
12:43:03|0.00028234
12:43:04|0.00028213
12:43:05|0.00028187
12:43:06|0.0002815
12:43:07|0.00028144
12:43:08|0.00028179
12:43:09|0.00028167
12:43:10|0.00028159
12:43:12|0.00028153
12:43:12|0.00028112
12:43:14|0.0002811
12:43:16|0.00028186
12:43:16|0.00028197
12:43:18|0.00028279
12:43:20|0.00028252
12:43:20|0.00028266
12:43:22|0.00028208
12:43:23|0.00028237
12:43:24|0.0002825
12:43:26|0.00028283
12:43:26|0.00028269
12:43:27|0.00028295
12:43:28|0.00028294
12:43:29|0.00028285
12:43:30|0.00028282
12:43:31|0.00028276
12:43:32|0.00028283
12:43:33|0.00028385
12:43:34|0.000284
12:43:35|0.00028471
12:43:36|0.00028402
12:43:37|0.00028392
12:43:38|0.00028429
12:43:39|0.00028485
12:43:40|0.00028498
12:43:42|0.00028446
12:43:42|0.00028463
12:43:44|0.000285
12:43:44|0.00028486
12:43:45|0.00028465
12:43:47|0.00028399
12:43:48|0.00028455
12:43:48|0.0002844
12:43:50|0.00028437
12:43:50|0.00028425
12:43:51|0.00028423
12:43:52|0.0002835
12:43:53|0.00028351
12:43:54|0.00028347
12:43:56|0.00028296
12:43:57|0.00028283
12:43:58|0.00028277
12:43:58|0.00028274
12:43:59|0.00028278
12:44:00|0.000283
12:44:03|0.00028185
12:44:03|0.00028161
12:44:04|0.00028138
12:44:06|0.00028096
12:44:07|0.00028135
12:44:09|0.00028071
12:44:09|0.00028053
12:44:10|0.00028055
12:44:11|0.00028085
12:44:12|0.00028049
12:44:13|0.00028035
12:44:14|0.00027864
12:44:16|0.0002785
12:44:18|0.00027824
12:44:19|0.00027988
12:44:20|0.00027917
12:44:21|0.00027954
12:44:22|0.00027957
12:44:23|0.00027965
12:44:23|0.00027987
12:44:24|0.0002803
12:44:26|0.00027979
12:44:26|0.00027955
12:44:28|0.000278
12:44:29|0.00027803
12:44:29|0.00027824
12:44:31|0.00027809
12:44:31|0.00027773
12:44:33|0.00027782
12:44:34|0.00027758
12:44:35|0.00027706
12:44:36|0.00027706
12:44:37|0.00027749
12:44:38|0.00027725
12:44:39|0.00027805
12:44:40|0.00027838
12:44:41|0.00027905
12:44:42|0.00027954
12:44:42|0.00027939
12:44:44|0.00027939
12:44:44|0.00027869
12:44:47|0.0002794
12:44:47|0.00027632
12:44:48|0.0002779
12:44:50|0.00027808
12:44:51|0.00027791
12:44:52|0.00027609
12:44:52|0.00027732
12:44:55|0.00027691
12:44:55|0.00027672
12:44:57|0.000277
12:44:57|0.00027674
12:44:59|0.0002766
12:45:00|0.00027658
12:45:00|0.0002767
12:45:02|0.00027705
12:45:03|0.00027819
12:45:04|0.00027843
12:45:05|0.00027832
12:45:06|0.00027841
12:45:07|0.00027849
12:45:08|0.0002788
12:45:09|0.00027869
12:45:10|0.0002788
12:45:11|0.00027855
12:45:12|0.00027878
12:45:13|0.00027877
12:45:14|0.00027854
12:45:14|0.00027871
12:45:16|0.00027887
12:45:16|0.00027922
12:45:17|0.00027982
12:45:19|0.00027999
12:45:21|0.00028039
12:45:21|0.00028047
12:45:22|0.00027982
12:45:24|0.0002801
12:45:25|0.00027981
12:45:26|0.00027969
12:45:27|0.00027791
12:45:28|0.00027737
12:45:29|0.00027834
12:45:30|0.00027885
12:45:31|0.00027884
12:45:31|0.00027818
12:45:33|0.00027774
12:45:35|0.00027791
12:45:36|0.00027808
12:45:36|0.00027774
12:45:38|0.0002776
12:45:39|0.00027761
12:45:41|0.00027768
12:45:41|0.00027712
12:45:43|0.00027752
12:45:44|0.00027754
12:45:45|0.00027949
12:45:46|0.00027949
12:45:47|0.00027997
12:45:48|0.00027965
12:45:48|0.00027948
12:45:50|0.00027944
12:45:51|0.00027927
12:45:52|0.00027919
12:45:52|0.00027911
12:45:54|0.0002796
12:45:54|0.00027984
12:45:56|0.00027988
12:45:57|0.00027943
12:45:57|0.00027966
12:45:59|0.00027999
12:46:00|0.00027952
12:46:01|0.00027957
12:46:02|0.00027923
12:46:02|0.00027886
12:46:05|0.00027842
12:46:05|0.00027855
12:46:06|0.00027853
12:46:07|0.00027839
12:46:08|0.00027848
12:46:09|0.0002784
12:46:10|0.00027841
12:46:11|0.00027833
12:46:12|0.00027833
12:46:13|0.00027806
12:46:14|0.00027801
12:46:15|0.00027796
12:46:17|0.0002768
12:46:18|0.00027669
12:46:20|0.00027726
12:46:20|0.0002772
12:46:21|0.0002768
12:46:22|0.00027719
12:46:24|0.00027667
12:46:25|0.00027679
12:46:26|0.00027653
12:46:27|0.00027662
12:46:28|0.00027704
12:46:28|0.00027672
12:46:30|0.00027662
12:46:31|0.00027659
12:46:32|0.00027718
12:46:33|0.00027701
12:46:34|0.00027674
12:46:35|0.00027629
12:46:35|0.00027501
12:46:37|0.00027517
12:46:37|0.00027509
12:46:38|0.0002751
12:46:40|0.00027509
12:46:42|0.00027449
12:46:42|0.00027455
12:46:44|0.0002746
12:46:45|0.00027479
12:46:47|0.00027466
12:46:47|0.00027438
12:46:48|0.00027485
12:46:49|0.000275
12:46:50|0.00027499
12:46:51|0.00027481
12:46:52|0.00027469
12:46:53|0.000274
12:46:54|0.00027376
12:46:55|0.00027347
12:46:56|0.000273
12:46:57|0.0002735
12:46:58|0.00027323
12:46:59|0.00027248
12:47:00|0.00027265
12:47:01|0.00027237
12:47:02|0.000272
12:47:03|0.00027203
12:47:04|0.00027177
12:47:05|0.0002716
12:47:07|0.0002712
12:47:08|0.00027136
12:47:08|0.00027139
12:47:10|0.00027101
12:47:11|0.00027087
12:47:12|0.00027074
12:47:13|0.00027047
12:47:14|0.00027064
12:47:15|0.00027067
12:47:16|0.00027103
12:47:16|0.000272
12:47:18|0.00027233
12:47:20|0.00027254
12:47:20|0.00027201
12:47:21|0.00027239
12:47:23|0.00027201
12:47:24|0.00027214
12:47:24|0.00027246
12:47:26|0.00027214
12:47:28|0.00027297
12:47:28|0.00027284
12:47:29|0.00027292
12:47:30|0.000273
12:47:31|0.00027306
12:47:32|0.00027337
12:47:33|0.00027328
12:47:34|0.00027317
12:47:35|0.00027313
12:47:36|0.0002738
12:47:38|0.00027385
12:47:38|0.00027381
12:47:39|0.00027406
12:47:41|0.00027421
12:47:42|0.0002734
12:47:44|0.0002734
12:47:45|0.00027353
12:47:46|0.00027331
12:47:47|0.000273
12:47:48|0.00027269
12:47:50|0.00027308
12:47:50|0.00027228
12:47:51|0.000272
12:47:52|0.000272
12:47:53|0.00027132
12:47:54|0.00027119
12:47:56|0.0002712
12:47:57|0.00027102
12:47:58|0.00027102
12:47:59|0.00027087
12:48:00|0.00027046
12:48:01|0.00027057
12:48:02|0.00027009
12:48:03|0.00027016
12:48:04|0.00027034
12:48:05|0.0002707
12:48:06|0.00027004
12:48:07|0.0002702
12:48:08|0.00027013
12:48:09|0.00027012
12:48:10|0.00027
12:48:11|0.00027003
12:48:12|0.00026982
12:48:13|0.00026971
12:48:14|0.00026964
12:48:15|0.00026835
12:48:17|0.00026843
12:48:17|0.00026802
12:48:18|0.00026844
12:48:20|0.0002687
12:48:21|0.00026889
12:48:22|0.0002687
12:48:23|0.00027
12:48:24|0.00026984
12:48:25|0.00027027
12:48:26|0.00027081
12:48:27|0.00027102
12:48:28|0.00027188
12:48:29|0.00027233
12:48:30|0.0002737
12:48:31|0.00027295
12:48:32|0.00027279
12:48:33|0.00027319
12:48:34|0.000273
12:48:35|0.00027227
12:48:36|0.00027264
12:48:37|0.00027276
12:48:39|0.00027114
12:48:40|0.0002724
12:48:41|0.00027212
12:48:42|0.00027192
12:48:44|0.00027125
12:48:44|0.00027078
12:48:45|0.00027094
12:48:47|0.0002703
12:48:48|0.00027048
12:48:49|0.0002704
12:48:50|0.00027038
12:48:51|0.00027069
12:48:52|0.000271
12:48:53|0.00027205
12:48:54|0.00027197
12:48:55|0.00027212
12:48:56|0.00027244
12:48:57|0.00027235
12:48:58|0.00027201
12:48:59|0.00027253
12:49:00|0.00027242
12:49:01|0.0002729
12:49:02|0.00027338
12:49:03|0.00027394
12:49:04|0.00027434
12:49:06|0.00027492
12:49:06|0.00027427
12:49:08|0.00027317
12:49:09|0.0002734
12:49:09|0.00027366
12:49:11|0.00027376
12:49:12|0.00027394
12:49:13|0.00027386
12:49:14|0.0002742
12:49:15|0.00027412
12:49:17|0.00027401
12:49:18|0.0002743
12:49:19|0.00027417
12:49:20|0.00027476
12:49:21|0.000274
12:49:22|0.00027568
12:49:23|0.00027503
12:49:24|0.00027497
12:49:26|0.00027525
12:49:26|0.00027481
12:49:28|0.00027406
12:49:29|0.00027483
12:49:30|0.00027487
12:49:31|0.00027618
12:49:32|0.00027563
12:49:33|0.00027532
12:49:34|0.00027577
12:49:35|0.00027563
12:49:36|0.00027618
12:49:37|0.00027577
12:49:38|0.00027518
12:49:39|0.00027484
12:49:40|0.00027517
12:49:41|0.0002747
12:49:43|0.00027505
12:49:44|0.00027481
12:49:45|0.00027408
12:49:46|0.0002734
12:49:47|0.00027308
12:49:48|0.00027297
12:49:49|0.00027325
12:49:50|0.00027274
12:49:51|0.00027417
12:49:52|0.00027412
12:49:53|0.00027353
12:49:54|0.00027292
12:49:55|0.000273
12:49:56|0.00027304
12:49:57|0.00027303
12:49:58|0.0002739
12:49:59|0.00027353
12:50:00|0.00027338
12:50:02|0.00027355
12:50:03|0.00027322
12:50:04|0.00027256
12:50:05|0.0002736
12:50:07|0.00027239
12:50:07|0.00027197
12:50:08|0.00027099
12:50:10|0.0002707
12:50:11|0.00027044
12:50:12|0.00027067
12:50:13|0.00027067
12:50:15|0.00027133
12:50:16|0.00027157
12:50:16|0.00027173
12:50:17|0.0002712
12:50:19|0.0002713
12:50:19|0.00027142
12:50:20|0.00027067
12:50:23|0.00027164
12:50:23|0.00027189
12:50:24|0.00027203
12:50:25|0.00027183
12:50:26|0.00027149
12:50:27|0.00027149
12:50:28|0.00027114
12:50:29|0.00027103
12:50:30|0.00027109
12:50:31|0.00027108
12:50:32|0.00027181
12:50:33|0.00027164
12:50:34|0.0002719
12:50:35|0.00027195
12:50:36|0.000271
12:50:37|0.00027102
12:50:38|0.00027125
12:50:39|0.0002711
12:50:40|0.00027104
12:50:41|0.00027127
12:50:43|0.00027092
12:50:43|0.00027091
12:50:44|0.00027106
12:50:46|0.00027069
12:50:47|0.00027053
12:50:47|0.00027068
12:50:49|0.00027009
12:50:50|0.00027001
12:50:52|0.00027014
12:50:52|0.00027
12:50:53|0.00027004
12:50:54|0.00027
12:50:55|0.00027001
12:50:56|0.00027
12:50:57|0.00026806
12:50:58|0.00026788
12:50:59|0.00026806
12:51:00|0.00026812
12:51:01|0.00026822
12:51:02|0.00026912
12:51:04|0.00026976
12:51:06|0.00027023
12:51:06|0.00027094
12:51:07|0.00027068
12:51:08|0.00027032
12:51:09|0.00027032
12:51:10|0.0002699
12:51:11|0.00026996
12:51:12|0.00026914
12:51:13|0.00026911
12:51:14|0.00026909
12:51:15|0.00026909
12:51:16|0.000269
12:51:17|0.00026901
12:51:18|0.000269
12:51:19|0.00026889
12:51:20|0.00026842
12:51:21|0.00026843
12:51:22|0.00026895
12:51:23|0.0002685
12:51:25|0.00026933
12:51:27|0.00026996
12:51:28|0.00027087
12:51:29|0.0002707
12:51:30|0.00027086
12:51:32|0.00027069
12:51:32|0.0002704
12:51:33|0.00027008
12:51:34|0.00026986
12:51:35|0.00027073
12:51:36|0.00027025
12:51:38|0.00027028
12:51:39|0.00027045
12:51:39|0.00027046
12:51:41|0.00027099
12:51:42|0.00027089
12:51:42|0.00027046
12:51:43|0.00027094
12:51:45|0.00027081
12:51:46|0.00027064
12:51:47|0.00027079
12:51:47|0.0002707
12:51:49|0.00027065
12:51:50|0.0002706
12:51:50|0.00027049
12:51:52|0.00027063
12:51:53|0.00027069
12:51:54|0.00027088
12:51:55|0.00027147
12:51:56|0.000272
12:51:57|0.00027198
12:51:57|0.00027165
12:51:59|0.00027191
12:52:00|0.00027148
12:52:02|0.00027178
12:52:02|0.00027204
12:52:03|0.00027258
12:52:04|0.00027222
12:52:05|0.00027248
12:52:06|0.00027248
12:52:07|0.00027315
12:52:08|0.00027294
12:52:09|0.0002735
12:52:10|0.00027339
12:52:11|0.00027366
12:52:12|0.00027382
12:52:13|0.00027398
12:52:14|0.0002736
12:52:16|0.00027286
12:52:17|0.00027234
12:52:17|0.00027229
12:52:19|0.00027329
12:52:20|0.00027227
12:52:22|0.000272
12:52:22|0.00027228
12:52:23|0.00027251
12:52:25|0.0002723
12:52:26|0.00027216
12:52:28|0.00027101
12:52:28|0.000271
12:52:30|0.000271
12:52:31|0.000271
12:52:32|0.00027045
12:52:33|0.00027043
12:52:34|0.00027047
12:52:35|0.00027046
12:52:36|0.0002705
12:52:37|0.00027063
12:52:38|0.00027064
12:52:39|0.000271
12:52:40|0.00027186
12:52:42|0.00027174
12:52:42|0.0002717
12:52:43|0.0002718
12:52:44|0.00027184
12:52:46|0.0002719
12:52:47|0.00027171
12:52:47|0.00027237
12:52:49|0.0002725
12:52:50|0.00027253
12:52:51|0.00027283
12:52:52|0.00027317
12:52:53|0.00027367
12:52:54|0.00027304
12:52:56|0.00027262
12:52:57|0.00027252
12:52:57|0.00027235
12:52:59|0.00027284
12:53:00|0.00027293
12:53:01|0.0002725
12:53:02|0.00027269
12:53:03|0.00027268
12:53:04|0.00027281
12:53:05|0.00027274
12:53:06|0.00027261
12:53:07|0.0002731
12:53:09|0.0002747
12:53:09|0.00027486
12:53:10|0.00027464
12:53:11|0.00027467
12:53:12|0.0002749
12:53:13|0.00027441
12:53:14|0.000275
12:53:16|0.00027496
12:53:16|0.00027568
12:53:17|0.00027595
12:53:18|0.000276
12:53:19|0.000276
12:53:20|0.00027686
12:53:22|0.00027626
12:53:23|0.00027712
12:53:25|0.00027688
12:53:26|0.00027726
12:53:26|0.00027815
12:53:27|0.00027857
12:53:29|0.00027829
12:53:30|0.00027841
12:53:31|0.00027797
12:53:32|0.0002784
12:53:33|0.00027726
12:53:34|0.0002768
12:53:35|0.0002766
12:53:36|0.00027672
12:53:37|0.0002773
12:53:38|0.00027721
12:53:39|0.00027786
12:53:41|0.00027787
12:53:41|0.00027785
12:53:42|0.00027778
12:53:44|0.00027777
12:53:45|0.00027739
12:53:45|0.00027739
12:53:46|0.00027785
12:53:48|0.00027772
12:53:49|0.00027727
12:53:51|0.00027761
12:53:52|0.00027777
12:53:53|0.00027779
12:53:54|0.00027741
12:53:55|0.00027758
12:53:57|0.00027746
12:53:57|0.000278
12:53:58|0.00027761
12:53:59|0.00027843
12:54:00|0.00027855
12:54:01|0.00027891
12:54:02|0.00027892
12:54:04|0.00027862
12:54:06|0.00027881
12:54:06|0.00027889
12:54:07|0.000279
12:54:09|0.000279
12:54:10|0.00027834
12:54:11|0.00027896
12:54:12|0.00027907
12:54:13|0.00027888
12:54:14|0.00027889
12:54:15|0.00027857
12:54:16|0.00027869
12:54:17|0.00027759
12:54:18|0.0002773
12:54:19|0.00027746
12:54:20|0.00027749
12:54:21|0.00027734
12:54:22|0.00027738
12:54:23|0.00027748
12:54:24|0.00027741
12:54:25|0.00027703
12:54:26|0.00027651
12:54:27|0.00027579
12:54:29|0.00027597
12:54:30|0.00027584
12:54:31|0.00027601
12:54:32|0.00027602
12:54:34|0.0002766
12:54:35|0.00027645
12:54:36|0.00027618
12:54:37|0.000276
12:54:38|0.0002756
12:54:39|0.0002761
12:54:40|0.00027604
12:54:42|0.00027655
12:54:42|0.00027661
12:54:43|0.00027667
12:54:45|0.00027602
12:54:46|0.0002765
12:54:47|0.00027624
12:54:48|0.00027612
12:54:49|0.00027625
12:54:51|0.00027649
12:54:51|0.00027634
12:54:52|0.00027658
12:54:54|0.00027675
12:54:55|0.00027673
12:54:56|0.00027687
12:54:57|0.00027693
12:54:58|0.00027692
12:54:59|0.00027696
12:55:00|0.00027697
12:55:02|0.00027676
12:55:03|0.00027653
12:55:04|0.00027651
12:55:05|0.00027684
12:55:06|0.00027683
12:55:07|0.00027664
12:55:08|0.0002768
12:55:09|0.00027673
12:55:10|0.00027674
12:55:11|0.00027685
12:55:12|0.00027683
12:55:13|0.00027667
12:55:14|0.00027685
12:55:15|0.00027732
12:55:16|0.00027781
12:55:17|0.00027796
12:55:18|0.00027837
12:55:19|0.00027884
12:55:20|0.00027827
12:55:21|0.00027898
12:55:22|0.00027895
12:55:23|0.00027897
12:55:24|0.00027989
12:55:25|0.00027965
12:55:26|0.00027981
12:55:28|0.00028099
12:55:29|0.00028036
12:55:30|0.00028065
12:55:31|0.00028077
12:55:32|0.0002802
12:55:33|0.00028003
12:55:34|0.0002785
12:55:35|0.00027826
12:55:36|0.00027875
12:55:37|0.00027943
12:55:38|0.00027972
12:55:39|0.00027993
12:55:40|0.00027993
12:55:42|0.0002795
12:55:42|0.00027976
12:55:43|0.00027965
12:55:45|0.00027937
12:55:46|0.00027887
12:55:48|0.00027859
12:55:48|0.00027857
12:55:50|0.00027878
12:55:50|0.00027897
12:55:51|0.00027915
12:55:53|0.00027915
12:55:54|0.0002794
12:55:54|0.00027951
12:55:55|0.00027957
12:55:57|0.00027956
12:55:57|0.00027972
12:55:58|0.0002796
12:56:00|0.00027998
12:56:00|0.00027981
12:56:02|0.00027994
12:56:03|0.0002799
12:56:04|0.00027978
12:56:04|0.00027995
12:56:06|0.00027998
12:56:07|0.00028006
12:56:08|0.00028125
12:56:10|0.0002805
12:56:10|0.00028025
12:56:11|0.00028025
12:56:12|0.00028024
12:56:14|0.0002803
12:56:15|0.00028011
12:56:16|0.00028036
12:56:17|0.00028133
12:56:18|0.00028111
12:56:19|0.00028072
12:56:20|0.00028133
12:56:21|0.00028169
12:56:22|0.00028147
12:56:23|0.0002815
12:56:24|0.00028164
12:56:25|0.000281
12:56:26|0.00028199
12:56:27|0.00028196
12:56:29|0.00028192
12:56:29|0.0002819
12:56:31|0.0002823
12:56:33|0.00028232
12:56:34|0.00028231
12:56:35|0.00028212
12:56:36|0.000282
12:56:38|0.00028156
12:56:39|0.00028142
12:56:39|0.00028055
12:56:41|0.00028149
12:56:41|0.00028128
12:56:43|0.00028132
12:56:44|0.0002807
12:56:44|0.00028146
12:56:45|0.00028099
12:56:46|0.00028099
12:56:47|0.00028089
12:56:48|0.00028082
12:56:50|0.00028105
12:56:51|0.00028094
12:56:52|0.00028108
12:56:53|0.00028103
12:56:54|0.00028107
12:56:55|0.000281
12:56:56|0.00028111
12:56:57|0.000281
12:56:58|0.00028138
12:57:00|0.000282
12:57:01|0.0002816
12:57:02|0.00028111
12:57:03|0.00028167
12:57:04|0.0002816
12:57:05|0.00028149
12:57:07|0.00028143
12:57:07|0.00028099
12:57:09|0.00028082
12:57:10|0.00028035
12:57:11|0.00027999
12:57:12|0.00027968
12:57:13|0.00027962
12:57:14|0.00027931
12:57:15|0.00027887
12:57:16|0.00027893
12:57:17|0.00027848
12:57:18|0.00027857
12:57:19|0.0002791
12:57:20|0.00027915
12:57:21|0.0002793
12:57:22|0.00027924
12:57:23|0.00027997
12:57:24|0.00027996
12:57:25|0.0002798
12:57:26|0.00027955
12:57:27|0.00027947
12:57:28|0.00027931
12:57:29|0.00027944
12:57:31|0.00027965
12:57:32|0.00027947
12:57:33|0.00027946
12:57:34|0.00027947
12:57:35|0.00027931
12:57:36|0.00027947
12:57:37|0.00027951
12:57:39|0.00027947
12:57:40|0.00027965
12:57:41|0.00027962
12:57:42|0.00027946
12:57:44|0.00027932
12:57:44|0.00027931
12:57:45|0.00027908
12:57:46|0.00027862
12:57:47|0.00027877
12:57:48|0.00027842
12:57:49|0.00027843
12:57:50|0.00027885
12:57:51|0.00027884
12:57:52|0.00027876
12:57:54|0.00027859
12:57:55|0.0002786
12:57:56|0.00027885
12:57:56|0.00027865
12:57:58|0.00027846
12:57:59|0.00027853
12:58:01|0.00027843
12:58:01|0.00027856
12:58:02|0.00027842
12:58:03|0.00027851
12:58:04|0.00027857
12:58:05|0.00027876
12:58:06|0.00027895
12:58:07|0.00027889
12:58:09|0.00027998
12:58:10|0.00027977
12:58:11|0.00027978
12:58:12|0.00027962
12:58:12|0.00027946
12:58:14|0.00027956
12:58:15|0.00027943
12:58:16|0.00027958
12:58:17|0.00027993
12:58:17|0.00027947
12:58:18|0.00027888
12:58:20|0.000279
12:58:21|0.00027901
12:58:23|0.00027945
12:58:24|0.00027916
12:58:26|0.00027853
12:58:26|0.00027857
12:58:27|0.00027859
12:58:28|0.00027854
12:58:30|0.0002785
12:58:31|0.000278
12:58:33|0.00027744
12:58:34|0.00027699
12:58:35|0.00027707
12:58:36|0.00027664
12:58:36|0.00027674
12:58:38|0.00027659
12:58:39|0.00027676
12:58:39|0.00027664
12:58:41|0.00027677
12:58:42|0.00027686
12:58:43|0.00027656
12:58:44|0.0002766
12:58:45|0.0002765
12:58:46|0.00027629
12:58:48|0.00027482
12:58:49|0.00027488
12:58:49|0.00027456
12:58:50|0.00027451
12:58:52|0.0002743
12:58:53|0.00027401
12:58:54|0.00027408
12:58:55|0.00027353
12:58:56|0.00027387
12:58:58|0.00027455
12:58:59|0.00027453
12:59:00|0.00027452
12:59:01|0.00027392
12:59:01|0.00027397
12:59:03|0.0002736
12:59:03|0.00027307
12:59:05|0.00027323
12:59:06|0.00027267
12:59:06|0.00027329
12:59:07|0.00027312
12:59:08|0.00027334
12:59:10|0.0002733
12:59:11|0.00027318
12:59:13|0.00027307
12:59:14|0.00027269
12:59:15|0.00027203
12:59:17|0.00027181
12:59:17|0.00027196
12:59:18|0.00027163
12:59:19|0.00027146
12:59:21|0.00027299
12:59:22|0.00027237
12:59:23|0.0002726
12:59:24|0.00027229
12:59:25|0.00027237
12:59:26|0.00027298
12:59:27|0.00027292
12:59:28|0.0002727
12:59:29|0.00027296
12:59:30|0.00027435
12:59:31|0.00027337
12:59:32|0.00027284
12:59:34|0.00027358
12:59:35|0.00027352
12:59:35|0.00027333
12:59:36|0.00027334
12:59:38|0.00027345
12:59:38|0.00027385
12:59:40|0.00027441
12:59:41|0.00027466
12:59:43|0.00027462
12:59:44|0.00027499
12:59:45|0.000275
12:59:46|0.00027503
12:59:47|0.00027481
12:59:48|0.00027475
12:59:49|0.00027643
12:59:50|0.00027734
12:59:52|0.00027497
12:59:53|0.00027494
12:59:54|0.00027544
12:59:56|0.00027551
12:59:56|0.00027568
12:59:57|0.00027536
12:59:58|0.0002754
12:59:59|0.00027538
13:00:00|0.00027535
13:00:01|0.00027598
13:00:02|0.00027677
13:00:03|0.00027642
13:00:05|0.00027728
13:00:05|0.00027726
13:00:08|0.00027691
13:00:09|0.00027729
13:00:10|0.00027713
13:00:11|0.00027697
13:00:12|0.000277
13:00:13|0.00027675
13:00:14|0.00027655
13:00:16|0.00027607
13:00:16|0.00027652
13:00:17|0.00027629
13:00:18|0.00027552
13:00:19|0.00027519
13:00:20|0.000275
13:00:21|0.00027522
13:00:22|0.00027499
13:00:23|0.0002748
13:00:25|0.00027497
13:00:26|0.00027497
13:00:27|0.00027491
13:00:28|0.00027457
13:00:29|0.00027276
13:00:29|0.0002727
13:00:31|0.00027249
13:00:33|0.00027224
13:00:33|0.00027302
13:00:35|0.00027303
13:00:35|0.00027266
13:00:38|0.00027246
13:00:38|0.00027236
13:00:40|0.00027284
13:00:41|0.00027261
13:00:42|0.00027267
13:00:43|0.0002729
13:00:44|0.00027285
13:00:45|0.00027261
13:00:46|0.00027285
13:00:47|0.00027262
13:00:48|0.00027257
13:00:49|0.00027268
13:00:51|0.000271
13:00:51|0.00027134
13:00:53|0.00027123
13:00:54|0.00027125
13:00:55|0.00027062
13:00:56|0.00027067
13:00:57|0.00027001
13:00:58|0.00027088
13:00:59|0.00027049
13:01:00|0.00027026
13:01:02|0.00027012
13:01:02|0.00027
13:01:04|0.00027001
13:01:06|0.00027018
13:01:06|0.00027001
13:01:07|0.00027001
13:01:08|0.00027001
13:01:09|0.00026995
13:01:10|0.00026924
13:01:11|0.00026884
13:01:13|0.00026907
13:01:13|0.00026863
13:01:14|0.00026901
13:01:15|0.00026839
13:01:16|0.00026827
13:01:18|0.00026833
13:01:18|0.00026808
13:01:20|0.000268
13:01:21|0.00026807
13:01:22|0.0002679
13:01:23|0.000268
13:01:24|0.00026801
13:01:25|0.00026823
13:01:26|0.00026996
13:01:28|0.00026967
13:01:28|0.00026911
13:01:29|0.00026957
13:01:30|0.00026983
13:01:32|0.00026994
13:01:32|0.00026992
13:01:34|0.00027081
13:01:35|0.00027099
13:01:36|0.0002707
13:01:37|0.00027069
13:01:38|0.00027191
13:01:39|0.0002718
13:01:40|0.00027077
13:01:41|0.00027136
13:01:43|0.00027073
13:01:43|0.00027055
13:01:45|0.00027073
13:01:45|0.00027088
13:01:46|0.00027057
13:01:48|0.00027038
13:01:49|0.00027051
13:01:51|0.00027048
13:01:51|0.00027068
13:01:52|0.00027027
13:01:54|0.00027
13:01:55|0.00027025
13:01:56|0.00027018
13:01:57|0.00027003
13:01:58|0.00027002
13:01:59|0.00027007
13:02:01|0.0002698
13:02:01|0.00026983
13:02:02|0.00027005
13:02:04|0.00026966
13:02:05|0.00026987
13:02:06|0.00026977
13:02:07|0.00026966
13:02:08|0.00026959
13:02:09|0.0002691
13:02:10|0.0002693
13:02:11|0.00026922
13:02:12|0.00026901
13:02:13|0.000269
13:02:14|0.0002691
13:02:15|0.0002691
13:02:16|0.00026903
13:02:17|0.00026902
13:02:18|0.00026903
13:02:19|0.00026903
13:02:20|0.00026869
13:02:21|0.00026899
13:02:23|0.00026855
13:02:23|0.0002688
13:02:24|0.00026842
13:02:26|0.00026853
13:02:27|0.00026841
13:02:27|0.00026819
13:02:29|0.00026817
13:02:29|0.000268
13:02:30|0.000268
13:02:32|0.00026803
13:02:33|0.00026805
13:02:34|0.00026801
13:02:35|0.00026815
13:02:37|0.0002681
13:02:37|0.00026825
13:02:39|0.00026806
13:02:39|0.00026806
13:02:40|0.000268
13:02:42|0.00026818
13:02:42|0.00026819
13:02:43|0.00026815
13:02:44|0.00026807
13:02:45|0.00026805
13:02:46|0.00026806
13:02:48|0.00026825
13:02:48|0.00026836
13:02:50|0.00026818
13:02:51|0.00026805
13:02:52|0.00026826
13:02:53|0.00026828
13:02:54|0.00026806
13:02:56|0.00026741
13:02:57|0.00026667
13:02:58|0.0002667
13:02:59|0.0002667
13:03:01|0.00026638
13:03:02|0.00026656
13:03:03|0.00026662
13:03:04|0.00026709
13:03:05|0.00026779
13:03:06|0.00026838
13:03:07|0.00026787
13:03:08|0.00026807
13:03:10|0.00026838
13:03:11|0.00026906
13:03:11|0.0002689
13:03:12|0.00026957
13:03:14|0.00026939
13:03:15|0.0002691
13:03:15|0.00026957
13:03:16|0.00026934
13:03:17|0.00026838
13:03:19|0.00026846
13:03:20|0.00026826
13:03:20|0.00026843
13:03:21|0.00026886
13:03:22|0.00026882
13:03:23|0.00026894
13:03:25|0.00026888
13:03:25|0.00026892
13:03:27|0.00026917
13:03:28|0.00026934
13:03:28|0.00026922
13:03:29|0.00026859
13:03:30|0.00026845
13:03:31|0.00026854
13:03:32|0.00026853
13:03:34|0.00026841
13:03:35|0.00026836
13:03:37|0.00026865
13:03:38|0.00026848
13:03:38|0.00026805
13:03:40|0.00026811
13:03:42|0.00026811
13:03:42|0.0002681
13:03:44|0.00026752
13:03:44|0.00026707
13:03:45|0.00026662
13:03:47|0.00026651
13:03:48|0.000267
13:03:49|0.00026657
13:03:50|0.00026702
13:03:51|0.00026663
13:03:52|0.00026663
13:03:53|0.00026661
13:03:54|0.00026701
13:03:55|0.00026714
13:03:56|0.00026662
13:03:57|0.00026659
13:03:58|0.000266
13:03:59|0.00026658
13:04:01|0.000266
13:04:01|0.00026601
13:04:02|0.00026651
13:04:03|0.00026688
13:04:04|0.00026652
13:04:06|0.00026643
13:04:06|0.00026633
13:04:08|0.0002667
13:04:09|0.00026701
13:04:10|0.00026732
13:04:10|0.00026755
13:04:12|0.00026791
13:04:13|0.00026799
13:04:14|0.00026985
13:04:15|0.00026987
13:04:16|0.00026926
13:04:17|0.00026827
13:04:18|0.00026904
13:04:18|0.0002682
13:04:20|0.00026905
13:04:20|0.00026861
13:04:22|0.0002695
13:04:22|0.0002695
13:04:24|0.00026922
13:04:24|0.00026936
13:04:26|0.00026919
13:04:27|0.00026914
13:04:28|0.00026906
13:04:28|0.00026893
13:04:30|0.00026891
13:04:30|0.00026836
13:04:33|0.00026908
13:04:33|0.0002688
13:04:34|0.0002681
13:04:35|0.00026844
13:04:36|0.00026806
13:04:37|0.00026867
13:04:38|0.00026884
13:04:39|0.00026888
13:04:40|0.00026887
13:04:41|0.0002687
13:04:43|0.0002685
13:04:44|0.00026853
13:04:46|0.00026807
13:04:46|0.00026808
13:04:48|0.00026818
13:04:49|0.00026827
13:04:50|0.00026825
13:04:51|0.00026823
13:04:53|0.00026819
13:04:54|0.00026825
13:04:55|0.00026815
13:04:57|0.00026835
13:04:57|0.00026891
13:04:59|0.00026865
13:05:00|0.00026858
13:05:01|0.00026853
13:05:02|0.00026838
13:05:03|0.00026825
13:05:04|0.00026852
13:05:05|0.00026865
13:05:06|0.00026857
13:05:07|0.00026879
13:05:08|0.000269
13:05:09|0.00026998
13:05:09|0.00027063
13:05:11|0.00027098
13:05:12|0.00027078
13:05:13|0.00027081
13:05:14|0.00027061
13:05:16|0.000272
13:05:16|0.00027156
13:05:18|0.00027255
13:05:18|0.00027262
13:05:20|0.00027231
13:05:20|0.00027101
13:05:21|0.00027166
13:05:22|0.00027145
13:05:24|0.00027101
13:05:24|0.00027102
13:05:25|0.00027268
13:05:26|0.00027209
13:05:27|0.00027247
13:05:28|0.00027226
13:05:29|0.00027207
13:05:30|0.00027245
13:05:31|0.00027248
13:05:33|0.00027242
13:05:33|0.0002725
13:05:34|0.00027249
13:05:35|0.00027255
13:05:36|0.00027203
13:05:37|0.00027213
13:05:38|0.00027183
13:05:39|0.00027153
13:05:40|0.00027151
13:05:41|0.00027197
13:05:42|0.00027189
13:05:44|0.00027189
13:05:46|0.00027174
13:05:46|0.00027289
13:05:47|0.00027263
13:05:49|0.0002719
13:05:49|0.00027205
13:05:50|0.00027235
13:05:51|0.00027262
13:05:52|0.00027224
13:05:53|0.00027215
13:05:54|0.0002721
13:05:55|0.00027229
13:05:57|0.00027207
13:05:58|0.00027193
13:05:59|0.0002719
13:06:00|0.00027189
13:06:02|0.00027104
13:06:03|0.00027129
13:06:03|0.00027122
13:06:05|0.00027097
13:06:05|0.00027009
13:06:07|0.00027001
13:06:07|0.00027002
13:06:09|0.00027022
13:06:10|0.00027017
13:06:11|0.00027015
13:06:12|0.00027003
13:06:13|0.00026969
13:06:14|0.0002696
13:06:15|0.0002694
13:06:16|0.0002691
13:06:17|0.00026881
13:06:18|0.00026981
13:06:20|0.00026943
13:06:21|0.00026996
13:06:22|0.00027017
13:06:22|0.0002702
13:06:23|0.0002704
13:06:24|0.0002696
13:06:26|0.00027029
13:06:27|0.00027029
13:06:28|0.00027029
13:06:29|0.00027002
13:06:31|0.00027002
13:06:32|0.00027013
13:06:32|0.00027002
13:06:34|0.00026997
13:06:35|0.00027036
13:06:36|0.00027003
13:06:37|0.00027001
13:06:38|0.00027002
13:06:40|0.00027013
13:06:40|0.00027091
13:06:41|0.00027064
13:06:43|0.0002707
13:06:44|0.00027119
13:06:45|0.00027078
13:06:46|0.00027069
13:06:46|0.00027088
13:06:48|0.00027097
13:06:48|0.00027094
13:06:51|0.00027081
13:06:51|0.00027126
13:06:52|0.00027127
13:06:53|0.00027108
13:06:54|0.0002711
13:06:56|0.00027124
13:06:58|0.00027132
13:06:58|0.00027122
13:06:59|0.00027131
13:07:00|0.00027139
13:07:02|0.00027141
13:07:03|0.00027115
13:07:03|0.00027098
13:07:06|0.00027069
13:07:06|0.00027052
13:07:08|0.00027033
13:07:08|0.00027004
13:07:09|0.00027
13:07:10|0.00027013
13:07:12|0.00027018
13:07:14|0.00027059
13:07:14|0.00027028
13:07:15|0.00027117
13:07:16|0.00027113
13:07:17|0.00027091
13:07:18|0.00027001
13:07:19|0.00027018
13:07:20|0.00027015
13:07:21|0.00027001
13:07:22|0.00027005
13:07:23|0.00027014
13:07:25|0.00027001
13:07:25|0.00026992
13:07:28|0.00026964
13:07:28|0.00026933
13:07:30|0.0002689
13:07:31|0.00026851
13:07:32|0.00026868
13:07:33|0.00026877
13:07:34|0.000269
13:07:35|0.00026851
13:07:36|0.00026873
13:07:37|0.0002685
13:07:38|0.00026838
13:07:39|0.00026854
13:07:40|0.0002686
13:07:41|0.00026827
13:07:42|0.00026841
13:07:43|0.0002684
13:07:44|0.00026823
13:07:45|0.00026856
13:07:46|0.00026827
13:07:47|0.00026836
13:07:48|0.00026838
13:07:49|0.00026823
13:07:50|0.00026806
13:07:51|0.00026742
13:07:52|0.00026706
13:07:53|0.00026717
13:07:55|0.00026701
13:07:56|0.00026747
13:07:57|0.00026728
13:07:58|0.0002672
13:07:59|0.00026721
13:08:00|0.00026707
13:08:01|0.0002672
13:08:03|0.00026717
13:08:04|0.0002679
13:08:05|0.000268
13:08:07|0.00026828
13:08:07|0.00026877
13:08:09|0.00026818
13:08:10|0.00026845
13:08:11|0.0002686
13:08:12|0.00026859
13:08:12|0.00026859
13:08:14|0.00026876
13:08:15|0.00026879
13:08:16|0.00026902
13:08:17|0.00026931
13:08:18|0.00026921
13:08:19|0.00026954
13:08:20|0.0002697
13:08:21|0.0002696
13:08:22|0.00026936
13:08:23|0.00026975
13:08:24|0.00026968
13:08:25|0.00026989
13:08:26|0.00026974
13:08:28|0.00026915
13:08:28|0.00026926
13:08:30|0.00026917
13:08:30|0.00026914
13:08:31|0.00026911
13:08:32|0.00026827
13:08:33|0.00026801
13:08:34|0.00026814
13:08:35|0.000268
13:08:36|0.000268
13:08:37|0.00026815
13:08:38|0.00026806
13:08:39|0.00026816
13:08:41|0.00026819
13:08:42|0.0002682
13:08:43|0.00026802
13:08:44|0.00026824
13:08:46|0.00026808
13:08:46|0.00026801
13:08:48|0.000268
13:08:50|0.00026813
13:08:51|0.00026802
13:08:52|0.00026805
13:08:53|0.00026802
13:08:54|0.00026801
13:08:55|0.00026825
13:08:56|0.00026809
13:08:57|0.00026812
13:08:59|0.00026815
13:08:59|0.00026838
13:09:00|0.00026856
13:09:02|0.0002687
13:09:03|0.00026905
13:09:04|0.0002692
13:09:06|0.00026988
13:09:06|0.00026935
13:09:07|0.00027002
13:09:08|0.00026965
13:09:09|0.00026946
13:09:10|0.00026963
13:09:11|0.00026965
13:09:12|0.00026985
13:09:13|0.00026986
13:09:14|0.00027069
13:09:15|0.00027061
13:09:16|0.00027172
13:09:17|0.0002715
13:09:18|0.00027072
13:09:19|0.00027051
13:09:20|0.00027074
13:09:21|0.00027134
13:09:22|0.00027108
13:09:23|0.00027088
13:09:24|0.00027188
13:09:25|0.00027166
13:09:26|0.00027172
13:09:27|0.0002713
13:09:28|0.00027155
13:09:29|0.00027138
13:09:30|0.00027113
13:09:31|0.00027082
13:09:32|0.00027087
13:09:33|0.00027074
13:09:34|0.00027063
13:09:35|0.00027088
13:09:36|0.00027087
13:09:37|0.00027044
13:09:38|0.00027015
13:09:39|0.00027021
13:09:40|0.0002698
13:09:41|0.00026965
13:09:43|0.00027
13:09:44|0.00026984
13:09:44|0.00027
13:09:47|0.00026968
13:09:47|0.00027034
13:09:48|0.00027033
13:09:49|0.00027011
13:09:51|0.00027012
13:09:52|0.00027012
13:09:53|0.00027025
13:09:54|0.00026998
13:09:55|0.00026985
13:09:56|0.00026995
13:09:57|0.00026993
13:09:58|0.00026998
13:09:59|0.00026985
13:09:59|0.00026985
13:10:00|0.00026988
13:10:03|0.00026999
13:10:04|0.00027
13:10:04|0.00026986
13:10:07|0.00027047
13:10:07|0.00027032
13:10:09|0.00027
13:10:10|0.00026996
13:10:11|0.00027
13:10:12|0.00026999
13:10:13|0.00026999
13:10:14|0.00027001
13:10:15|0.00027
13:10:16|0.00027005
13:10:17|0.00027014
13:10:18|0.00027001
13:10:19|0.0002702
13:10:20|0.00026995
13:10:21|0.00026996
13:10:22|0.00026994
13:10:24|0.00026978
13:10:25|0.00026917
13:10:26|0.000269
13:10:27|0.00026853
13:10:28|0.00026824
13:10:29|0.00026704
13:10:30|0.00026701
13:10:30|0.00026666
13:10:31|0.00026687
13:10:33|0.00026683
13:10:34|0.0002663
13:10:34|0.00026694
13:10:35|0.0002664
13:10:37|0.00026644
13:10:38|0.00026637
13:10:38|0.00026621
13:10:39|0.00026623
13:10:41|0.00026659
13:10:43|0.00026643
13:10:43|0.00026643
13:10:44|0.00026601
13:10:45|0.000266
13:10:46|0.00026609
13:10:48|0.00026609
13:10:49|0.00026624
13:10:49|0.00026616
13:10:51|0.00026606
13:10:53|0.00026621
13:10:53|0.00026627
13:10:55|0.00026631
13:10:57|0.00026622
13:10:58|0.00026616
13:11:00|0.00026553
13:11:00|0.00026551
13:11:01|0.00026533
13:11:02|0.00026511
13:11:04|0.00026494
13:11:06|0.00026424
13:11:06|0.0002644
13:11:08|0.00026455
13:11:09|0.00026455
13:11:10|0.00026409
13:11:11|0.0002643
13:11:12|0.00026395
13:11:13|0.00026389
13:11:14|0.00026286
13:11:15|0.00026243
13:11:17|0.00026205
13:11:18|0.00026264
13:11:18|0.00026231
13:11:20|0.00026276
13:11:21|0.00026291
13:11:21|0.00026304
13:11:23|0.0002633
13:11:23|0.00026338
13:11:25|0.00026303
13:11:26|0.00026271
13:11:26|0.00026267
13:11:28|0.00026317
13:11:29|0.00026373
13:11:30|0.00026453
13:11:31|0.00026475
13:11:32|0.00026477
13:11:33|0.00026465
13:11:34|0.00026402
13:11:35|0.00026418
13:11:36|0.00026455
13:11:37|0.00026427
13:11:38|0.00026414
13:11:39|0.000264
13:11:40|0.00026383
13:11:41|0.00026361
13:11:42|0.00026387
13:11:44|0.00026352
13:11:45|0.00026324
13:11:46|0.00026333
13:11:47|0.00026368
13:11:49|0.00026387
13:11:49|0.00026363
13:11:51|0.00026399
13:11:52|0.00026395
13:11:53|0.00026349
13:11:55|0.0002637
13:11:56|0.00026354
13:11:56|0.00026332
13:11:57|0.00026326
13:12:00|0.00026305
13:12:00|0.00026309
13:12:01|0.00026285
13:12:02|0.00026287
13:12:04|0.00026299
13:12:05|0.00026292
13:12:07|0.000263
13:12:08|0.00026297
13:12:09|0.00026296
13:12:10|0.00026297
13:12:11|0.00026275
13:12:12|0.00026254
13:12:13|0.00026281
13:12:15|0.00026263
13:12:15|0.00026299
13:12:16|0.00026285
13:12:18|0.00026229
13:12:19|0.00026228
13:12:20|0.00026145
13:12:21|0.0002618
13:12:22|0.00026165
13:12:24|0.00026155
13:12:24|0.00026126
13:12:25|0.00026134
13:12:26|0.00026104
13:12:28|0.00026119
13:12:29|0.00026121
13:12:31|0.00026119
13:12:31|0.00026105
13:12:32|0.00026113
13:12:33|0.00026117
13:12:34|0.00026098
13:12:35|0.00026094
13:12:36|0.00026085
13:12:37|0.00026077
13:12:38|0.000261
13:12:39|0.00026152
13:12:40|0.00026123
13:12:41|0.00026168
13:12:42|0.00026201
13:12:44|0.00026184
13:12:45|0.00026198
13:12:46|0.00026181
13:12:47|0.00026122
13:12:48|0.00026139
13:12:49|0.00026181
13:12:49|0.000262
13:12:50|0.0002624
13:12:52|0.00026344
13:12:53|0.00026361
13:12:54|0.00026415
13:12:55|0.00026331
13:12:56|0.00026396
13:12:57|0.00026445
13:12:57|0.000265
13:12:58|0.00026529
13:13:00|0.00026479
13:13:00|0.00026536
13:13:02|0.00026546
13:13:04|0.00026547
13:13:04|0.0002661
13:13:06|0.00026656
13:13:07|0.00026636
13:13:08|0.0002663
13:13:09|0.00026589
13:13:10|0.00026556
13:13:10|0.0002654
13:13:13|0.00026525
13:13:13|0.00026569
13:13:14|0.0002653
13:13:15|0.00026472
13:13:16|0.00026472
13:13:17|0.00026452
13:13:18|0.00026451
13:13:19|0.0002643
13:13:20|0.00026416
13:13:21|0.00026392
13:13:22|0.00026313
13:13:23|0.0002631
13:13:24|0.00026172
13:13:25|0.00026136
13:13:26|0.0002616
13:13:27|0.000261
13:13:28|0.00026127
13:13:29|0.00026153
13:13:30|0.00026165
13:13:31|0.00026173
13:13:32|0.00026246
13:13:33|0.0002617
13:13:34|0.00026165
13:13:35|0.00026169
13:13:36|0.00026152
13:13:37|0.00026122
13:13:38|0.00026157
13:13:39|0.00026182
13:13:40|0.00026231
13:13:41|0.00026221
13:13:42|0.00026189
13:13:43|0.00026188
13:13:45|0.00026163
13:13:47|0.00026152
13:13:47|0.00026151
13:13:49|0.00026156
13:13:50|0.00026153
13:13:51|0.00026166
13:13:52|0.00026147
13:13:53|0.00026121
13:13:54|0.00026148
13:13:55|0.00026135
13:13:56|0.00026149
13:13:57|0.0002617
13:13:58|0.00026169
13:13:59|0.00026212
13:14:00|0.00026228
13:14:02|0.00026245
13:14:03|0.0002629
13:14:04|0.00026299
13:14:05|0.00026353
13:14:06|0.00026372
13:14:07|0.00026361
13:14:08|0.00026376
13:14:09|0.0002635
13:14:10|0.00026392
13:14:11|0.00026417
13:14:12|0.00026377
13:14:13|0.00026332
13:14:14|0.000264
13:14:15|0.00026328
13:14:16|0.00026326
13:14:17|0.00026329
13:14:18|0.0002633
13:14:19|0.00026336
13:14:20|0.00026337
13:14:21|0.00026284
13:14:22|0.00026308
13:14:23|0.00026253
13:14:25|0.00026283
13:14:25|0.00026286
13:14:26|0.00026264
13:14:27|0.00026237
13:14:28|0.00026222
13:14:29|0.00026241
13:14:30|0.00026202
13:14:31|0.00026209
13:14:32|0.00026213
13:14:33|0.00026215
13:14:34|0.00026172
13:14:35|0.00026195
13:14:36|0.00026157
13:14:37|0.00026201
13:14:38|0.00026174
13:14:39|0.00026166
13:14:40|0.00026171
13:14:41|0.00026164
13:14:42|0.00026184
13:14:43|0.00026199
13:14:44|0.00026183
13:14:45|0.00026192
13:14:46|0.00026214
13:14:47|0.000262
13:14:49|0.0002625
13:14:50|0.00026336
13:14:51|0.00026357
13:14:52|0.00026337
13:14:53|0.00026339
13:14:54|0.00026348
13:14:55|0.00026313
13:14:56|0.00026339
13:14:57|0.0002637
13:14:58|0.00026352
13:14:59|0.00026354
13:15:01|0.00026333
13:15:02|0.00026325
13:15:03|0.00026335
13:15:04|0.00026282
13:15:05|0.00026339
13:15:06|0.00026348
13:15:07|0.00026395
13:15:08|0.00026472
13:15:09|0.00026468
13:15:10|0.000265
13:15:11|0.00026497
13:15:12|0.00026722
13:15:13|0.00026658
13:15:14|0.00026606
13:15:15|0.00026787
13:15:16|0.00026741
13:15:17|0.00026526
13:15:18|0.00026691
13:15:20|0.00026639
13:15:20|0.00026544
13:15:21|0.00026528
13:15:22|0.00026606
13:15:24|0.00026684
13:15:24|0.00026754
13:15:25|0.0002674
13:15:27|0.0002671
13:15:27|0.00026717
13:15:28|0.00026711
13:15:29|0.00026684
13:15:31|0.00026554
13:15:32|0.00026516
13:15:32|0.00026516
13:15:34|0.00026578
13:15:35|0.00026594
13:15:36|0.00026585
13:15:37|0.00026595
13:15:38|0.00026623
13:15:39|0.00026637
13:15:40|0.00026686
13:15:41|0.00026671
13:15:42|0.00026696
13:15:43|0.00026675
13:15:44|0.00026674
13:15:45|0.0002669
13:15:46|0.00026682
13:15:48|0.00026675
13:15:48|0.00026687
13:15:49|0.00026689
13:15:50|0.00026658
13:15:52|0.00026615
13:15:54|0.00026501
13:15:54|0.00026437
13:15:55|0.00026463
13:15:57|0.00026481
13:15:58|0.00026574
13:15:59|0.00026551
13:16:00|0.00026552
13:16:00|0.00026542
13:16:02|0.000265
13:16:03|0.00026512
13:16:04|0.00026607
13:16:05|0.00026522
13:16:07|0.00026571
13:16:07|0.00026589
13:16:09|0.00026631
13:16:11|0.00026628
13:16:11|0.00026618
13:16:13|0.00026662
13:16:14|0.00026678
13:16:15|0.000268
13:16:16|0.00026807
13:16:17|0.00026752
13:16:18|0.00026774
13:16:19|0.00026806
13:16:20|0.00026807
13:16:21|0.00026779
13:16:22|0.00026761
13:16:23|0.00026774
13:16:24|0.00026726
13:16:25|0.00026699
13:16:26|0.00026688
13:16:27|0.00026699
13:16:28|0.00026692
13:16:29|0.00026689
13:16:30|0.000267
13:16:31|0.00026689
13:16:32|0.00026715
13:16:33|0.00026724
13:16:34|0.00026731
13:16:35|0.00026758
13:16:36|0.00026764
13:16:38|0.0002676
13:16:38|0.0002676
13:16:39|0.00026765
13:16:41|0.00026751
13:16:42|0.00026772
13:16:43|0.00026771
13:16:44|0.0002673
13:16:44|0.00026756
13:16:45|0.00026729
13:16:46|0.00026798
13:16:48|0.000268
13:16:48|0.00026707
13:16:50|0.00026701
13:16:51|0.0002666
13:16:52|0.00026673
13:16:53|0.00026699
13:16:54|0.00026648
13:16:54|0.00026631
13:16:55|0.00026672
13:16:57|0.00026647
13:16:57|0.000266
13:16:58|0.00026555
13:16:59|0.0002653
13:17:00|0.00026501
13:17:01|0.00026515
13:17:03|0.00026519
13:17:04|0.00026515
13:17:05|0.00026491
13:17:06|0.000265
13:17:07|0.00026481
13:17:08|0.00026428
13:17:09|0.00026389
13:17:10|0.00026337
13:17:11|0.00026367
13:17:12|0.00026317
13:17:13|0.00026292
13:17:14|0.00026273
13:17:15|0.000262
13:17:16|0.000262
13:17:17|0.00026272
13:17:18|0.00026237
13:17:19|0.00026206
13:17:20|0.00026182
13:17:21|0.00026151
13:17:23|0.0002615
13:17:24|0.00026181
13:17:24|0.00026214
13:17:25|0.00026202
13:17:27|0.00026195
13:17:28|0.00026189
13:17:28|0.00026199
13:17:29|0.00026194
13:17:30|0.00026189
13:17:32|0.0002619
13:17:32|0.00026165
13:17:34|0.00026171
13:17:35|0.0002615
13:17:36|0.00026164
13:17:37|0.00026175
13:17:38|0.0002613
13:17:39|0.00026131
13:17:40|0.00026144
13:17:42|0.00026151
13:17:42|0.00026168
13:17:43|0.00026146
13:17:44|0.00026136
13:17:45|0.00026155
13:17:47|0.00026164
13:17:48|0.00026164
13:17:48|0.00026182
13:17:50|0.00026161
13:17:51|0.00026175
13:17:52|0.00026157
13:17:53|0.00026153
13:17:54|0.0002614
13:17:56|0.00026177
13:17:57|0.00026158
13:17:57|0.0002615
13:17:59|0.0002616
13:18:00|0.00026135
13:18:01|0.00026165
13:18:02|0.00026103
13:18:03|0.00026121
13:18:05|0.00026086
13:18:06|0.00026102
13:18:06|0.00026076
13:18:07|0.00026076
13:18:08|0.00026094
13:18:10|0.000261
13:18:10|0.00026077
13:18:11|0.00026076
13:18:13|0.00026089
13:18:14|0.00026102
13:18:15|0.00026116
13:18:16|0.00026135
13:18:18|0.0002609
13:18:18|0.00026146
13:18:20|0.00026157
13:18:20|0.000262
13:18:22|0.00026348
13:18:23|0.0002634
13:18:24|0.00026326
13:18:25|0.00026277
13:18:26|0.00026241
13:18:27|0.00026201
13:18:28|0.00026203
13:18:30|0.00026195
13:18:30|0.00026176
13:18:31|0.00026158
13:18:32|0.00026158
13:18:34|0.0002614
13:18:34|0.00026129
13:18:35|0.00026114
13:18:36|0.00026116
13:18:38|0.00026099
13:18:38|0.00026116
13:18:39|0.00026087
13:18:40|0.00026095
13:18:41|0.00026078
13:18:42|0.0002611
13:18:44|0.00026081
13:18:44|0.00026078
13:18:46|0.00026112
13:18:47|0.00026087
13:18:47|0.00026089
13:18:48|0.00026102
13:18:50|0.0002615
13:18:52|0.00026163
13:18:52|0.00026153
13:18:54|0.00026201
13:18:55|0.00026192
13:18:56|0.00026199
13:18:57|0.00026216
13:18:58|0.00026199
13:18:59|0.00026268
13:19:00|0.00026268
13:19:01|0.00026263
13:19:02|0.00026293
13:19:04|0.00026282
13:19:05|0.00026254
13:19:06|0.00026254
13:19:07|0.00026282
13:19:09|0.00026274
13:19:09|0.00026199
13:19:11|0.00026209
13:19:12|0.00026214
13:19:13|0.00026104
13:19:14|0.00026103
13:19:15|0.00026088
13:19:16|0.00026095
13:19:17|0.00026108
13:19:18|0.00026117
13:19:19|0.00026114
13:19:20|0.00026088
13:19:21|0.00026091
13:19:23|0.00026087
13:19:23|0.00026115
13:19:25|0.00026109
13:19:26|0.00026107
13:19:27|0.00026122
13:19:27|0.0002614
13:19:29|0.00026134
13:19:30|0.00026179
13:19:30|0.00026187
13:19:32|0.0002624
13:19:32|0.00026156
13:19:34|0.00026167
13:19:34|0.00026192
13:19:36|0.00026172
13:19:37|0.0002616
13:19:37|0.00026217
13:19:38|0.00026217
13:19:39|0.0002624
13:19:41|0.00026244
13:19:42|0.00026261
13:19:43|0.00026284
13:19:44|0.00026298
13:19:45|0.000263
13:19:46|0.00026278
13:19:47|0.00026278
13:19:48|0.00026245
13:19:49|0.00026246
13:19:51|0.00026198
13:19:51|0.00026192
13:19:53|0.00026199
13:19:54|0.000262
13:19:55|0.000262
13:19:56|0.00026189
13:19:57|0.00026163
13:19:58|0.00026175
13:19:59|0.00026178
13:20:00|0.00026163
13:20:01|0.00026165
13:20:03|0.00026178
13:20:04|0.00026176
13:20:05|0.00026154
13:20:06|0.00026156
13:20:07|0.00026153
13:20:08|0.00026158
13:20:10|0.00026129
13:20:10|0.0002613
13:20:12|0.0002609
13:20:13|0.00026089
13:20:14|0.00026082
13:20:15|0.000261
13:20:16|0.00026104
13:20:18|0.00026085
13:20:19|0.00026092
13:20:20|0.00026077
13:20:21|0.00026076
13:20:22|0.00026076
13:20:23|0.00026089
13:20:24|0.00026089
13:20:25|0.00026076
13:20:26|0.00026089
13:20:27|0.00026089
13:20:28|0.00026087
13:20:29|0.00026086
13:20:30|0.00026077
13:20:31|0.00026095
13:20:32|0.00026086
13:20:33|0.00026099
13:20:34|0.00026103
13:20:35|0.00026103
13:20:37|0.00026104
13:20:37|0.00026111
13:20:38|0.00026184
13:20:39|0.00026223
13:20:41|0.00026253
13:20:41|0.00026299
13:20:42|0.00026204
13:20:43|0.00026154
13:20:44|0.00026142
13:20:45|0.0002612
13:20:47|0.000261
13:20:47|0.000261
13:20:49|0.00026101
13:20:50|0.00026105
13:20:51|0.00026152
13:20:52|0.00026104
13:20:53|0.00026107
13:20:54|0.00026101
13:20:55|0.00026101
13:20:56|0.00026098
13:20:57|0.00026105
13:20:59|0.00026104
13:21:01|0.00026103
13:21:02|0.00026089
13:21:03|0.000261
13:21:05|0.00026089
13:21:06|0.00026086
13:21:07|0.00026092
13:21:08|0.00026086
13:21:09|0.00026086
13:21:10|0.00026076
13:21:11|0.00026086
13:21:11|0.00026076
13:21:13|0.00026077
13:21:14|0.00026076
13:21:15|0.00026077
13:21:17|0.00026088
13:21:18|0.00026088
13:21:19|0.00026097
13:21:20|0.00026086
13:21:21|0.00026085
13:21:22|0.00026091
13:21:23|0.00026091
13:21:24|0.00026091
13:21:25|0.00026099
13:21:26|0.00026087
13:21:27|0.000261
13:21:28|0.00026082
13:21:29|0.00026084
13:21:30|0.00026089
13:21:31|0.00026096
13:21:32|0.00026084
13:21:33|0.00026089
13:21:34|0.0002609
13:21:35|0.00026096
13:21:36|0.00026095
13:21:37|0.00026084
13:21:38|0.00026098
13:21:39|0.00026078
13:21:40|0.00026089
13:21:41|0.00026083
13:21:42|0.00026095
13:21:43|0.00026085
13:21:44|0.00026087
13:21:45|0.00026083
13:21:46|0.00026076
13:21:47|0.00026084
13:21:48|0.00026082
13:21:49|0.00026083
13:21:50|0.00026074
13:21:51|0.00026015
13:21:52|0.00026
13:21:53|0.00026
13:21:55|0.00025953
13:21:56|0.00025878
13:21:57|0.00025801
13:21:57|0.00025848
13:21:58|0.0002568
13:21:59|0.00025565
13:22:01|0.00025698
13:22:02|0.00025575
13:22:03|0.000255
13:22:04|0.00025461
13:22:05|0.00025449
13:22:06|0.00025419
13:22:07|0.00025401
13:22:08|0.00025393
13:22:09|0.00025402
13:22:10|0.00025354
13:22:11|0.0002533
13:22:13|0.00025276
13:22:14|0.00025288
13:22:15|0.00025305
13:22:15|0.00025287
13:22:16|0.00025305
13:22:18|0.0002539
13:22:19|0.00025492
13:22:20|0.00025659
13:22:21|0.00025712
13:22:22|0.00025726
13:22:23|0.00025656
13:22:24|0.00025623
13:22:25|0.00025589
13:22:26|0.00025551
13:22:27|0.0002555
13:22:28|0.00025441
13:22:29|0.00025422
13:22:30|0.00025399
13:22:31|0.00025384
13:22:32|0.00025364
13:22:33|0.00025354
13:22:34|0.0002533
13:22:35|0.00025353
13:22:36|0.00025506
13:22:37|0.00025515
13:22:38|0.0002546
13:22:39|0.00025491
13:22:40|0.0002548
13:22:42|0.00025434
13:22:42|0.00025392
13:22:44|0.0002542
13:22:45|0.00025378
13:22:46|0.00025376
13:22:47|0.0002536
13:22:48|0.00025288
13:22:49|0.00025266
13:22:49|0.0002531
13:22:51|0.00025254
13:22:52|0.00025268
13:22:52|0.00025289
13:22:54|0.00025252
13:22:55|0.00025268
13:22:56|0.000252
13:22:57|0.000252
13:22:59|0.000252
13:23:00|0.000252
13:23:01|0.00025174
13:23:01|0.00025195
13:23:03|0.00025158
13:23:03|0.00025203
13:23:05|0.0002525
13:23:06|0.00025304
13:23:06|0.00025388
13:23:07|0.00025388
13:23:09|0.00025492
13:23:10|0.00025444
13:23:11|0.00025405
13:23:13|0.0002542
13:23:13|0.00025423
13:23:14|0.00025397
13:23:15|0.00025412
13:23:17|0.00025315
13:23:18|0.00025288
13:23:18|0.00025245
13:23:20|0.00025322
13:23:21|0.00025269
13:23:21|0.00025343
13:23:23|0.00025218
13:23:24|0.00025221
13:23:25|0.0002525
13:23:26|0.0002522
13:23:26|0.0002521
13:23:28|0.000252
13:23:29|0.00025248
13:23:30|0.00025221
13:23:31|0.00025299
13:23:31|0.0002536
13:23:33|0.00025296
13:23:34|0.00025328
13:23:34|0.00025221
13:23:36|0.00025209
13:23:37|0.00025212
13:23:37|0.00025216
13:23:39|0.00025264
13:23:40|0.0002521
13:23:41|0.00025216
13:23:41|0.00025223
13:23:43|0.0002523
13:23:44|0.00025204
13:23:44|0.000252
13:23:45|0.0002521
13:23:46|0.00025201
13:23:48|0.000252
13:23:49|0.00025202
13:23:50|0.0002521
13:23:51|0.00025241
13:23:52|0.00025205
13:23:53|0.00025255
13:23:53|0.00025243
13:23:56|0.00025291
13:23:56|0.00025263
13:23:58|0.00025317
13:23:59|0.00025354
13:24:00|0.00025318
13:24:02|0.0002533
13:24:02|0.0002539
13:24:03|0.00025363
13:24:04|0.00025416
13:24:06|0.00025454
13:24:08|0.0002545
13:24:08|0.00025479
13:24:09|0.00025482
13:24:11|0.00025466
13:24:12|0.00025501
13:24:13|0.00025514
13:24:13|0.00025467
13:24:15|0.00025512
13:24:15|0.00025538
13:24:17|0.00025542
13:24:19|0.00025515
13:24:19|0.00025493
13:24:20|0.00025533
13:24:21|0.00025494
13:24:22|0.00025406
13:24:23|0.000254
13:24:24|0.00025432
13:24:25|0.00025429
13:24:26|0.00025433
13:24:27|0.0002539
13:24:28|0.00025405
13:24:29|0.00025385
13:24:30|0.00025352
13:24:31|0.00025351
13:24:32|0.00025363
13:24:33|0.0002535
13:24:34|0.00025339
13:24:35|0.0002528
13:24:36|0.00025262
13:24:38|0.00025217
13:24:39|0.00025219
13:24:40|0.00025224
13:24:41|0.00025223
13:24:43|0.00025199
13:24:43|0.00025132
13:24:44|0.000251
13:24:45|0.000251
13:24:46|0.000251
13:24:47|0.000251
13:24:48|0.00025071
13:24:50|0.00025034
13:24:51|0.00025036
13:24:51|0.00025015
13:24:52|0.0002501
13:24:55|0.00025019
13:24:55|0.00025034
13:24:57|0.00025008
13:24:58|0.00025
13:24:59|0.00025016
13:25:01|0.00025
13:25:01|0.00025012
13:25:03|0.00025
13:25:04|0.00025
13:25:05|0.00025018
13:25:06|0.000248
13:25:07|0.000248
13:25:09|0.00024806
13:25:10|0.0002481
13:25:12|0.00024793
13:25:12|0.0002479
13:25:14|0.00024777
13:25:15|0.00024777
13:25:17|0.00024757
13:25:18|0.00024703
13:25:19|0.00024688
13:25:20|0.00024668
13:25:21|0.00024578
13:25:22|0.00024588
13:25:23|0.00024571
13:25:24|0.00024532
13:25:25|0.00024549
13:25:26|0.00024632
13:25:27|0.00024671
13:25:28|0.00024748
13:25:30|0.00024811
13:25:30|0.00024833
13:25:31|0.00024772
13:25:32|0.00024759
13:25:34|0.00024708
13:25:34|0.000247
13:25:35|0.00024797
13:25:36|0.00024796
13:25:37|0.00024796
13:25:39|0.000248
13:25:39|0.0002484
13:25:40|0.00024769
13:25:42|0.0002475
13:25:42|0.00024733
13:25:43|0.00024731
13:25:44|0.00024775
13:25:45|0.0002476
13:25:47|0.00024756
13:25:47|0.0002469
13:25:48|0.00024802
13:25:49|0.00024799
13:25:50|0.000248
13:25:52|0.00024809
13:25:52|0.00024815
13:25:53|0.00024908
13:25:54|0.00024919
13:25:55|0.00025
13:25:56|0.00024996
13:25:58|0.00025095
13:26:00|0.000251
13:26:01|0.0002511
13:26:03|0.00025156
13:26:04|0.00025293
13:26:06|0.00025332
13:26:07|0.00025302
13:26:08|0.0002535
13:26:08|0.00025364
13:26:10|0.00025231
13:26:11|0.00025291
13:26:11|0.0002531
13:26:13|0.00025267
13:26:13|0.00025292
13:26:14|0.00025168
13:26:16|0.00025157
13:26:16|0.00025146
13:26:18|0.0002517
13:26:19|0.00025199
13:26:20|0.00025183
13:26:21|0.00025223
13:26:21|0.00025242
13:26:23|0.00025264
13:26:23|0.00025242
13:26:24|0.00025214
13:26:25|0.00025168
13:26:27|0.00025125
13:26:27|0.00025061
13:26:28|0.00025016
13:26:29|0.00024989
13:26:30|0.0002489
13:26:31|0.00024856
13:26:33|0.0002481
13:26:34|0.00024801
13:26:34|0.00024915
13:26:36|0.00024923
13:26:37|0.0002481
13:26:37|0.000248
13:26:38|0.000248
13:26:39|0.00024763
13:26:40|0.00024722
13:26:41|0.00024696
13:26:43|0.0002462
13:26:44|0.000245
13:26:45|0.00024575
13:26:46|0.000245
13:26:47|0.00024478
13:26:49|0.000244
13:26:49|0.00024396
13:26:50|0.00024364
13:26:52|0.00024359
13:26:53|0.00024424
13:26:54|0.0002447
13:26:55|0.000245
13:26:56|0.0002452
13:26:57|0.00024563
13:26:59|0.00024717
13:26:59|0.00024609
13:27:00|0.00024655
13:27:02|0.00024647
13:27:03|0.0002472
13:27:04|0.00024713
13:27:04|0.00024748
13:27:06|0.000248
13:27:06|0.00024719
13:27:08|0.00024769
13:27:10|0.00024852
13:27:11|0.00024724
13:27:12|0.00024889
13:27:13|0.00024825
13:27:14|0.00024786
13:27:15|0.00024807
13:27:16|0.00024792
13:27:18|0.00024699
13:27:18|0.00024701
13:27:20|0.00024701
13:27:21|0.000247
13:27:22|0.00024713
13:27:23|0.0002471
13:27:24|0.00024686
13:27:25|0.00024817
13:27:26|0.00024879
13:27:27|0.00024899
13:27:28|0.0002489
13:27:29|0.00024876
13:27:30|0.00024825
13:27:32|0.0002479
13:27:32|0.0002479
13:27:34|0.00024746
13:27:34|0.00024686
13:27:35|0.00024699
13:27:37|0.00024708
13:27:38|0.00024747
13:27:39|0.0002475
13:27:40|0.00024746
13:27:41|0.00024718
13:27:42|0.00024714
13:27:43|0.0002472
13:27:44|0.0002474
13:27:45|0.00024758
13:27:46|0.00024712
13:27:47|0.00024682
13:27:48|0.00024694
13:27:49|0.00024551
13:27:50|0.00024537
13:27:51|0.0002452
13:27:52|0.00024478
13:27:53|0.00024496
13:27:54|0.00024486
13:27:55|0.00024479
13:27:56|0.00024413
13:27:57|0.00024445
13:27:58|0.00024399
13:28:00|0.00024356
13:28:01|0.000243
13:28:02|0.00024301
13:28:03|0.00024257
13:28:04|0.00024338
13:28:06|0.00024257
13:28:07|0.00024267
13:28:07|0.000243
13:28:09|0.00024388
13:28:10|0.00024475
13:28:11|0.00024453
13:28:12|0.00024456
13:28:14|0.00024364
13:28:14|0.00024389
13:28:16|0.00024327
13:28:17|0.0002434
13:28:18|0.00024328
13:28:20|0.00024471
13:28:21|0.00024432
13:28:22|0.00024467
13:28:22|0.00024517
13:28:23|0.0002464
13:28:25|0.0002466
13:28:25|0.00024636
13:28:27|0.00024677
13:28:27|0.00024632
13:28:29|0.00024654
13:28:30|0.00024632
13:28:31|0.00024626
13:28:32|0.00024642
13:28:33|0.00024648
13:28:35|0.00024653
13:28:36|0.00024687
13:28:36|0.00024688
13:28:37|0.00024708
13:28:38|0.00024753
13:28:39|0.00024712
13:28:40|0.00024685
13:28:42|0.000247
13:28:42|0.00024627
13:28:43|0.00024559
13:28:44|0.00024522
13:28:45|0.00024583
13:28:47|0.00024595
13:28:47|0.00024551
13:28:48|0.00024595
13:28:49|0.00024584
13:28:51|0.0002451
13:28:51|0.00024637
13:28:52|0.0002445
13:28:54|0.00024438
13:28:54|0.00024422
13:28:55|0.0002444
13:28:56|0.0002445
13:28:58|0.00024423
13:28:58|0.0002449
13:29:01|0.00024486
13:29:02|0.00024521
13:29:03|0.0002467
13:29:03|0.00024685
13:29:06|0.00024547
13:29:07|0.00024571
13:29:08|0.000245
13:29:09|0.00024498
13:29:10|0.00024461
13:29:11|0.00024516
13:29:12|0.00024499
13:29:13|0.00024506
13:29:15|0.00024508
13:29:15|0.00024515
13:29:16|0.0002452
13:29:17|0.00024508
13:29:18|0.00024547
13:29:19|0.00024546
13:29:20|0.00024599
13:29:21|0.00024607
13:29:22|0.00024638
13:29:23|0.00024637
13:29:24|0.00024625
13:29:25|0.00024617
13:29:26|0.00024581
13:29:27|0.0002458
13:29:28|0.000246
13:29:29|0.00024568
13:29:30|0.00024596
13:29:31|0.00024599
13:29:32|0.000246
13:29:33|0.00024729
13:29:34|0.00024772
13:29:35|0.00024825
13:29:36|0.00024867
13:29:37|0.00024867
13:29:38|0.00024832
13:29:39|0.00024867
13:29:40|0.0002487
13:29:41|0.00024856
13:29:42|0.00024819
13:29:43|0.00024838
13:29:44|0.00024834
13:29:45|0.00024838
13:29:46|0.00024862
13:29:47|0.00024896
13:29:49|0.00024901
13:29:50|0.00024894
13:29:51|0.00024988
13:29:52|0.00025
13:29:53|0.00025
13:29:54|0.00025
13:29:55|0.00025
13:29:56|0.00024959
13:29:57|0.00025088
13:29:58|0.00025073
13:29:58|0.000251
13:30:00|0.00025125
13:30:01|0.00025183
13:30:02|0.0002519
13:30:03|0.000253
13:30:04|0.00025291
13:30:05|0.0002518
13:30:06|0.0002518
13:30:07|0.00025208
13:30:08|0.00025214
13:30:09|0.00025182
13:30:11|0.00025171
13:30:11|0.00025164
13:30:12|0.00025198
13:30:13|0.00025227
13:30:15|0.00025293
13:30:16|0.00025268
13:30:17|0.00025299
13:30:18|0.000253
13:30:19|0.00025299
13:30:20|0.00025312
13:30:21|0.0002534
13:30:22|0.00025374
13:30:23|0.0002538
13:30:24|0.00025399
13:30:24|0.00025399
13:30:26|0.00025398
13:30:27|0.0002546
13:30:27|0.00025487
13:30:29|0.00025445
13:30:30|0.00025469
13:30:30|0.00025509
13:30:31|0.00025528
13:30:33|0.0002556
13:30:33|0.00025592
13:30:35|0.00025599
13:30:36|0.00025654
13:30:36|0.00025573
13:30:38|0.00025597
13:30:39|0.00025633
13:30:40|0.00025573
13:30:41|0.00025637
13:30:43|0.00025636
13:30:43|0.00025662
13:30:44|0.00025684
13:30:45|0.00025706
13:30:46|0.00025666
13:30:47|0.00025719
13:30:48|0.00025628
13:30:49|0.00025519
13:30:51|0.00025446
13:30:52|0.00025392
13:30:53|0.00025367
13:30:53|0.00025509
13:30:55|0.00025581
13:30:55|0.00025581
13:30:57|0.00025524
13:30:57|0.000256
13:30:58|0.00025558
13:31:00|0.0002556
13:31:02|0.00025476
13:31:03|0.000255
13:31:04|0.00025487
13:31:06|0.00025597
13:31:06|0.00025585
13:31:08|0.00025558
13:31:09|0.00025619
13:31:11|0.00025683
13:31:12|0.00025749
13:31:14|0.00025772
13:31:14|0.00025782
13:31:15|0.00025764
13:31:16|0.0002578
13:31:17|0.00025796
13:31:19|0.00025805
13:31:21|0.00025862
13:31:21|0.00025877
13:31:22|0.0002587
13:31:24|0.00025843
13:31:25|0.00025891
13:31:26|0.00025893
13:31:27|0.000259
13:31:28|0.00026
13:31:29|0.00025995
13:31:29|0.00025888
13:31:31|0.00025961
13:31:32|0.00026
13:31:33|0.00026
13:31:34|0.00026107
13:31:35|0.00026069
13:31:37|0.00026114
13:31:37|0.00026094
13:31:38|0.00026137
13:31:39|0.00026124
13:31:40|0.0002615
13:31:41|0.00026179
13:31:42|0.00026241
13:31:43|0.000263
13:31:44|0.0002629
13:31:46|0.00026293
13:31:47|0.00026349
13:31:48|0.00026363
13:31:49|0.00026355
13:31:49|0.0002638
13:31:51|0.00026355
13:31:52|0.00026375
13:31:53|0.0002637
13:31:54|0.0002617
13:31:55|0.00026147
13:31:55|0.00026001
13:31:57|0.0002592
13:31:58|0.00025876
13:31:59|0.00026008
13:32:00|0.00026024
13:32:01|0.00026047
13:32:01|0.00025995
13:32:03|0.00025985
13:32:05|0.00025898
13:32:05|0.00025854
13:32:07|0.00025752
13:32:08|0.00025695
13:32:09|0.00025706
13:32:10|0.00025781
13:32:11|0.0002584
13:32:13|0.00025735
13:32:14|0.00025729
13:32:16|0.000258
13:32:16|0.00025832
13:32:17|0.0002574
13:32:18|0.00025843
13:32:19|0.00025812
13:32:20|0.00025801
13:32:21|0.00025784
13:32:22|0.00025741
13:32:23|0.00025692
13:32:24|0.00025611
13:32:25|0.00025567
13:32:26|0.00025518
13:32:27|0.00025588
13:32:28|0.00025552
13:32:30|0.00025597
13:32:31|0.00025638
13:32:31|0.000256
13:32:33|0.00025505
13:32:34|0.00025523
13:32:35|0.00025527
13:32:36|0.00025523
13:32:37|0.000255
13:32:38|0.00025501
13:32:39|0.000255
13:32:40|0.00025498
13:32:41|0.00025502
13:32:42|0.00025508
13:32:43|0.00025608
13:32:44|0.00025635
13:32:45|0.00025707
13:32:45|0.00025735
13:32:46|0.00025789
13:32:47|0.00025766
13:32:50|0.0002579
13:32:50|0.0002576
13:32:51|0.00025767
13:32:52|0.00025822
13:32:53|0.00025789
13:32:54|0.00025803
13:32:55|0.00025792
13:32:56|0.00025628
13:32:57|0.00025716
13:32:58|0.00025742
13:32:59|0.00025811
13:33:00|0.0002575
13:33:01|0.00025799
13:33:02|0.00025885
13:33:04|0.00025995
13:33:06|0.00025775
13:33:06|0.00025931
13:33:07|0.00025917
13:33:08|0.00025907
13:33:09|0.00026
13:33:11|0.00025954
13:33:12|0.00025949
13:33:13|0.0002573
13:33:14|0.00025707
13:33:15|0.00025768
13:33:15|0.00025924
13:33:16|0.00025841
13:33:18|0.00025696
13:33:19|0.00025715
13:33:20|0.00025766
13:33:21|0.00025694
13:33:22|0.00025682
13:33:23|0.00025697
13:33:24|0.00025681
13:33:25|0.00025677
13:33:27|0.00025571
13:33:27|0.00025558
13:33:28|0.00025545
13:33:29|0.00025559
13:33:30|0.00025624
13:33:31|0.00025628
13:33:32|0.00025596
13:33:33|0.00025608
13:33:34|0.00025622
13:33:35|0.00025606
13:33:36|0.00025654
13:33:37|0.00025678
13:33:38|0.00025654
13:33:39|0.00025626
13:33:40|0.00025638
13:33:41|0.00025658
13:33:42|0.00025624
13:33:43|0.00025631
13:33:44|0.00025629
13:33:45|0.00025648
13:33:47|0.00025731
13:33:47|0.00025766
13:33:48|0.00025767
13:33:50|0.00025692
13:33:51|0.00025668
13:33:52|0.00025646
13:33:53|0.00025669
13:33:53|0.00025679
13:33:56|0.00025768
13:33:56|0.00025783
13:33:57|0.00025734
13:33:58|0.0002578
13:33:59|0.00025799
13:34:00|0.0002609
13:34:01|0.00026164
13:34:02|0.00026074
13:34:03|0.00026027
13:34:05|0.00026132
13:34:07|0.00026143
13:34:07|0.0002618
13:34:09|0.00026088
13:34:11|0.00026179
13:34:11|0.00026197
13:34:12|0.00026197
13:34:13|0.00026198
13:34:15|0.00026199
13:34:16|0.00026156
13:34:17|0.00026189
13:34:19|0.0002618
13:34:20|0.00026125
13:34:21|0.00026175
13:34:22|0.00026146
13:34:23|0.00026138
13:34:24|0.00026104
13:34:25|0.00026051
13:34:27|0.00026081
13:34:27|0.000261
13:34:29|0.00026052
13:34:29|0.00026053
13:34:30|0.00026069
13:34:32|0.00026059
13:34:32|0.0002607
13:34:34|0.0002604
13:34:35|0.00026048
13:34:35|0.00026023
13:34:36|0.00026025
13:34:37|0.00026018
13:34:39|0.00026058
13:34:39|0.00026066
13:34:40|0.00026167
13:34:41|0.00026124
13:34:43|0.00026172
13:34:43|0.00026192
13:34:44|0.000262
13:34:45|0.00026186
13:34:46|0.00026188
13:34:48|0.00026174
13:34:49|0.00026188
13:34:50|0.00026192
13:34:51|0.000262
13:34:52|0.0002618
13:34:53|0.00026206
13:34:54|0.00026212
13:34:55|0.00026284
13:34:56|0.00026268
13:34:57|0.00026292
13:34:58|0.00026283
13:34:59|0.00026305
13:35:00|0.00026301
13:35:01|0.00026333
13:35:02|0.00026331
13:35:03|0.00026369
13:35:04|0.00026346
13:35:06|0.00026302
13:35:07|0.00026302
13:35:08|0.00026277
13:35:09|0.00026226
13:35:10|0.000262
13:35:11|0.00026105
13:35:12|0.00026091
13:35:13|0.000261
13:35:14|0.00026072
13:35:15|0.00026055
13:35:16|0.00026081
13:35:17|0.00026075
13:35:18|0.00026056
13:35:20|0.00026081
13:35:20|0.00026118
13:35:22|0.0002615
13:35:22|0.0002612
13:35:23|0.00026106
13:35:24|0.00026121
13:35:25|0.00026107
13:35:27|0.00026128
13:35:28|0.00026141
13:35:28|0.00026118
13:35:29|0.00026116
13:35:31|0.000261
13:35:32|0.00026095
13:35:33|0.000261
13:35:33|0.00026087
13:35:35|0.00026119
13:35:35|0.00026128
13:35:37|0.00026109
13:35:37|0.00026106
13:35:39|0.00026089
13:35:40|0.000261
13:35:40|0.00026101
13:35:41|0.00026054
13:35:43|0.00026073
13:35:43|0.00026026
13:35:44|0.00026006
13:35:45|0.00026029
13:35:46|0.00026
13:35:47|0.0002592
13:35:48|0.00025843
13:35:50|0.00025801
13:35:50|0.00025823
13:35:51|0.00025809
13:35:52|0.00025804
13:35:53|0.00025767
13:35:54|0.00025812
13:35:55|0.00025823
13:35:56|0.00025812
13:35:57|0.00025808
13:35:58|0.00025834
13:35:59|0.00025867
13:36:00|0.00025866
13:36:01|0.00025966
13:36:02|0.00025992
13:36:03|0.00026037
13:36:05|0.00026015
13:36:07|0.00026
13:36:08|0.00025983
13:36:10|0.00025857
13:36:10|0.00025828
13:36:12|0.00025828
13:36:14|0.00025811
13:36:14|0.000257
13:36:15|0.00025645
13:36:17|0.00025646
13:36:17|0.00025633
13:36:19|0.00025628
13:36:20|0.00025613
13:36:21|0.00025619
13:36:22|0.0002562
13:36:24|0.00025656
13:36:24|0.00025649
13:36:26|0.000256
13:36:28|0.00025587
13:36:28|0.00025515
13:36:29|0.0002554
13:36:31|0.00025526
13:36:32|0.00025554
13:36:32|0.00025502
13:36:33|0.00025508
13:36:35|0.0002553
13:36:36|0.000255
13:36:36|0.00025532
13:36:38|0.000255
13:36:38|0.00025504
13:36:39|0.00025489
13:36:41|0.00025476
13:36:42|0.00025457
13:36:42|0.00025435
13:36:44|0.00025422
13:36:44|0.000254
13:36:45|0.00025323
13:36:47|0.00025311
13:36:47|0.00025337
13:36:48|0.00025354
13:36:49|0.00025392
13:36:50|0.00025401
13:36:51|0.00025439
13:36:52|0.00025428
13:36:54|0.00025464
13:36:54|0.00025489
13:36:56|0.00025495
13:36:57|0.00025495
13:36:58|0.00025537
13:36:58|0.00025478
13:36:59|0.00025493
13:37:00|0.0002543
13:37:02|0.0002548
13:37:02|0.00025451
13:37:04|0.00025432
13:37:05|0.00025421
13:37:06|0.00025427
13:37:07|0.00025394
13:37:08|0.000253
13:37:10|0.000253
13:37:10|0.00025184
13:37:12|0.00025107
13:37:13|0.00025075
13:37:14|0.00025056
13:37:16|0.00024917
13:37:16|0.0002488
13:37:17|0.0002496
13:37:18|0.00025
13:37:21|0.00025053
13:37:22|0.00025052
13:37:23|0.00025006
13:37:24|0.00025049
13:37:25|0.00024958
13:37:26|0.00024965
13:37:27|0.00024851
13:37:28|0.000248
13:37:29|0.00024773
13:37:30|0.00024875
13:37:31|0.0002505
13:37:32|0.0002498
13:37:33|0.00024924
13:37:34|0.00024895
13:37:35|0.0002495
13:37:37|0.00024924
13:37:38|0.00024989
13:37:39|0.00024992
13:37:40|0.00025
13:37:41|0.00024955
13:37:42|0.00024889
13:37:43|0.00024905
13:37:44|0.00024934
13:37:45|0.00024938
13:37:46|0.00024943
13:37:47|0.00024935
13:37:48|0.00024963
13:37:49|0.00024961
13:37:50|0.00024986
13:37:51|0.00025
13:37:51|0.00024962
13:37:53|0.00025063
13:37:54|0.00025038
13:37:54|0.0002501
13:37:56|0.00024894
13:37:57|0.00024868
13:37:58|0.00024822
13:38:00|0.00024778
13:38:00|0.00024771
13:38:01|0.00024857
13:38:02|0.00024854
13:38:04|0.00025028
13:38:05|0.00025024
13:38:06|0.00024942
13:38:07|0.00024925
13:38:08|0.00024901
13:38:10|0.00024809
13:38:11|0.00024783
13:38:12|0.00024636
13:38:14|0.00024434
13:38:14|0.000244
13:38:16|0.00024436
13:38:17|0.00024452
13:38:18|0.00024423
13:38:19|0.00024469
13:38:20|0.00024539
13:38:21|0.00024629
13:38:22|0.00024527
13:38:23|0.00024464
13:38:24|0.00024542
13:38:25|0.00024512
13:38:26|0.000245
13:38:28|0.00024648
13:38:28|0.00024636
13:38:29|0.00024721
13:38:30|0.00024694
13:38:32|0.00024696
13:38:33|0.00024663
13:38:35|0.00024664
13:38:35|0.00024691
13:38:36|0.00024677
13:38:38|0.00024688
13:38:39|0.00024736
13:38:40|0.00024757
13:38:41|0.00024696
13:38:42|0.00024693
13:38:43|0.00024729
13:38:44|0.00024696
13:38:45|0.00024666
13:38:46|0.00024601
13:38:47|0.00024501
13:38:48|0.00024428
13:38:49|0.00024218
13:38:50|0.000242
13:38:51|0.00024286
13:38:52|0.0002425
13:38:54|0.00024255
13:38:54|0.00024272
13:38:55|0.00024233
13:38:57|0.00024264
13:38:57|0.00024258
13:38:58|0.00024265
13:38:59|0.00024209
13:39:00|0.00024247
13:39:02|0.000242
13:39:03|0.0002415
13:39:03|0.000241
13:39:05|0.00024089
13:39:05|0.00024052
13:39:07|0.0002402
13:39:07|0.00024065
13:39:09|0.00024
13:39:10|0.00024
13:39:11|0.00023817
13:39:12|0.00023844
13:39:14|0.00023526
13:39:15|0.00023627
13:39:16|0.00023717
13:39:18|0.0002361
13:39:19|0.0002371
13:39:20|0.0002369
13:39:22|0.00023691
13:39:23|0.00023498
13:39:23|0.00023443
13:39:25|0.000234
13:39:26|0.00023419
13:39:26|0.000234
13:39:27|0.0002351
13:39:29|0.0002355
13:39:30|0.00023731
13:39:31|0.00023772
13:39:32|0.00023749
13:39:33|0.0002373
13:39:34|0.00023751
13:39:35|0.00023805
13:39:36|0.00023791
13:39:37|0.00023815
13:39:38|0.00023829
13:39:39|0.0002388
13:39:40|0.00023801
13:39:41|0.00023843
13:39:42|0.00023825
13:39:43|0.00023799
13:39:44|0.000238
13:39:45|0.00023848
13:39:46|0.00023959
13:39:47|0.00023968
13:39:48|0.0002396
13:39:49|0.00023911
13:39:50|0.00023933
13:39:51|0.00023868
13:39:52|0.00023843
13:39:53|0.00023811
13:39:54|0.00023792
13:39:55|0.00023769
13:39:56|0.00023792
13:39:57|0.00023767
13:39:58|0.000238
13:39:59|0.00023782
13:40:00|0.0002375
13:40:01|0.00023656
13:40:02|0.000235
13:40:03|0.00023503
13:40:04|0.00023522
13:40:05|0.000234
13:40:07|0.00023387
13:40:08|0.00023501
13:40:09|0.00023518
13:40:10|0.00023501
13:40:12|0.0002344
13:40:13|0.0002338
13:40:14|0.00023331
13:40:15|0.000233
13:40:16|0.00023369
13:40:16|0.00023333
13:40:18|0.00023265
13:40:19|0.000233
13:40:21|0.0002331
13:40:22|0.00023354
13:40:23|0.0002333
13:40:24|0.000233
13:40:25|0.00023258
13:40:26|0.00023246
13:40:27|0.00023238
13:40:28|0.00023232
13:40:29|0.000232
13:40:30|0.00023204
13:40:31|0.00023197
13:40:32|0.00023146
13:40:33|0.00023132
13:40:34|0.00023134
13:40:35|0.0002312
13:40:36|0.00023115
13:40:37|0.00023101
13:40:38|0.000231
13:40:39|0.00023078
13:40:41|0.00023016
13:40:42|0.00023001
13:40:43|0.00023001
13:40:44|0.00023003
13:40:45|0.00023001
13:40:45|0.00023004
13:40:46|0.00023015
13:40:47|0.00023001
13:40:49|0.00023089
13:40:51|0.00023225
13:40:51|0.00023297
13:40:52|0.00023422
13:40:53|0.00023494
13:40:55|0.00023516
13:40:56|0.00023449
13:40:57|0.00023431
13:40:58|0.00023499
13:40:59|0.00023334
13:40:59|0.0002337
13:41:01|0.00023408
13:41:02|0.00023441
13:41:03|0.00023373
13:41:04|0.00023458
13:41:05|0.00023624
13:41:06|0.00023755
13:41:07|0.00023788
13:41:08|0.00023793
13:41:09|0.00023824
13:41:11|0.000238
13:41:12|0.00023855
13:41:13|0.00023779
13:41:14|0.00023827
13:41:16|0.00023768
13:41:16|0.000237
13:41:18|0.00023579
13:41:19|0.00023568
13:41:20|0.00023561
13:41:21|0.00023631
13:41:22|0.0002366
13:41:23|0.00023597
13:41:24|0.00023566
13:41:26|0.00023574
13:41:26|0.00023539
13:41:28|0.00023845
13:41:29|0.00023894
13:41:30|0.00023904
13:41:31|0.00023698
13:41:32|0.00024032
13:41:33|0.00024031
13:41:34|0.000241
13:41:35|0.00024119
13:41:36|0.0002404
13:41:37|0.00024043
13:41:37|0.00024096
13:41:39|0.00024072
13:41:40|0.00024155
13:41:41|0.00024158
13:41:42|0.00024134
13:41:43|0.00024108
13:41:43|0.00024213
13:41:45|0.00024201
13:41:46|0.0002435
13:41:47|0.0002441
13:41:48|0.00024359
13:41:49|0.00024337
13:41:51|0.00024284
13:41:51|0.00024257
13:41:52|0.000242
13:41:53|0.00024178
13:41:54|0.00024197
13:41:55|0.00024051
13:41:56|0.00024081
13:41:57|0.00024049
13:41:58|0.00024102
13:41:59|0.00024154
13:42:00|0.00024088
13:42:01|0.00024065
13:42:02|0.000241
13:42:03|0.00024144
13:42:04|0.00024185
13:42:05|0.00024205
13:42:06|0.00024275
13:42:07|0.00024281
13:42:09|0.00024292
13:42:10|0.00024224
13:42:11|0.00024263
13:42:12|0.00024251
13:42:13|0.00024253
13:42:14|0.00024297
13:42:15|0.00024243
13:42:17|0.00024232
13:42:18|0.00024
13:42:19|0.00024
13:42:20|0.00023711
13:42:21|0.00023617
13:42:22|0.00023509
13:42:23|0.0002352
13:42:24|0.00023508
13:42:25|0.00023645
13:42:26|0.00023701
13:42:27|0.00023652
13:42:28|0.00023633
13:42:29|0.00023636
13:42:30|0.00023755
13:42:31|0.0002372
13:42:32|0.0002374
13:42:33|0.00023667
13:42:34|0.00023676
13:42:35|0.00023665
13:42:36|0.00023601
13:42:37|0.0002367
13:42:38|0.0002371
13:42:39|0.00023749
13:42:40|0.00023676
13:42:41|0.00023708
13:42:42|0.00023699
13:42:43|0.00023636
13:42:44|0.00023587
13:42:45|0.00023565
13:42:46|0.00023548
13:42:47|0.0002348
13:42:48|0.00023326
13:42:50|0.00023234
13:42:50|0.0002311
13:42:52|0.00023089
13:42:52|0.00023068
13:42:54|0.00023024
13:42:55|0.000228
13:42:57|0.00022584
13:42:57|0.00022643
13:42:58|0.0002272
13:42:59|0.00022849
13:43:00|0.00022761
13:43:01|0.00022668
13:43:03|0.00023013
13:43:04|0.00023097
13:43:04|0.00023146
13:43:06|0.00023081
13:43:07|0.00022989
13:43:08|0.00023005
13:43:09|0.00023
13:43:10|0.00022943
13:43:11|0.00022902
13:43:13|0.00022869
13:43:14|0.00022852
13:43:16|0.00022811
13:43:17|0.00022791
13:43:18|0.00022762
13:43:18|0.00022651
13:43:20|0.00022704
13:43:22|0.00022501
13:43:23|0.000224
13:43:25|0.00022619
13:43:25|0.00022543
13:43:26|0.0002267
13:43:27|0.00022631
13:43:28|0.00022508
13:43:29|0.00022514
13:43:30|0.000225
13:43:31|0.00022505
13:43:32|0.00022402
13:43:33|0.00022334
13:43:34|0.00022322
13:43:35|0.00022244
13:43:36|0.0002224
13:43:37|0.0002222
13:43:38|0.00022237
13:43:39|0.00022312
13:43:40|0.00022318
13:43:41|0.00022447
13:43:42|0.00022555
13:43:43|0.00022526
13:43:45|0.000224
13:43:46|0.0002243
13:43:46|0.00022391
13:43:48|0.00022402
13:43:49|0.00022405
13:43:50|0.00022335
13:43:52|0.0002239
13:43:52|0.00022384
13:43:53|0.0002231
13:43:54|0.00022229
13:43:55|0.00022137
13:43:56|0.00022149
13:43:57|0.000221
13:43:58|0.00022102
13:44:00|0.00022003
13:44:01|0.00022002
13:44:02|0.0002203
13:44:04|0.00021816
13:44:04|0.00021837
13:44:05|0.00021761
13:44:06|0.00021776
13:44:07|0.00021666
13:44:08|0.000216
13:44:09|0.00021705
13:44:10|0.00021698
13:44:11|0.00021969
13:44:12|0.0002208
13:44:13|0.000221
13:44:14|0.00022148
13:44:15|0.00022229
13:44:17|0.00022318
13:44:17|0.00022231
13:44:19|0.00022273
13:44:20|0.00022266
13:44:21|0.00022261
13:44:23|0.00022488
13:44:24|0.00022462
13:44:25|0.0002242
13:44:26|0.00022319
13:44:27|0.00022407
13:44:28|0.00022348
13:44:30|0.00022459
13:44:30|0.00022533
13:44:31|0.00022548
13:44:32|0.00022464
13:44:33|0.00022582
13:44:34|0.00022481
13:44:35|0.00022494
13:44:36|0.00022579
13:44:37|0.0002256
13:44:38|0.00022529
13:44:39|0.000225
13:44:40|0.00022489
13:44:41|0.00022475
13:44:42|0.00022359
13:44:43|0.00022326
13:44:44|0.00022259
13:44:45|0.0002225
13:44:46|0.00022167
13:44:48|0.00022001
13:44:49|0.00022159
13:44:50|0.00022031
13:44:51|0.00022159
13:44:52|0.00022203
13:44:53|0.00022034
13:44:54|0.00021997
13:44:55|0.00021833
13:44:56|0.00021819
13:44:57|0.00021811
13:44:58|0.00021764
13:44:59|0.00021827
13:45:00|0.00021616
13:45:01|0.00021468
13:45:03|0.00021345
13:45:03|0.00021371
13:45:05|0.00021294
13:45:06|0.00021569
13:45:07|0.00021296
13:45:08|0.00021429
13:45:09|0.00021586
13:45:10|0.00021709
13:45:11|0.00021862
13:45:12|0.00021827
13:45:13|0.00021968
13:45:14|0.00022148
13:45:15|0.00022116
13:45:16|0.00022129
13:45:18|0.00021993
13:45:18|0.0002195
13:45:20|0.00021999
13:45:22|0.0002202
13:45:22|0.0002224
13:45:24|0.00022326
13:45:25|0.00022407
13:45:26|0.00022284
13:45:28|0.00022367
13:45:28|0.00022322
13:45:30|0.00022374
13:45:31|0.00022269
13:45:32|0.00022296
13:45:33|0.00022386
13:45:34|0.0002243
13:45:35|0.00022365
13:45:36|0.00022397
13:45:37|0.00022435
13:45:38|0.00022442
13:45:39|0.0002245
13:45:40|0.00022445
13:45:40|0.00022399
13:45:42|0.0002235
13:45:43|0.00022171
13:45:44|0.00022157
13:45:45|0.00021897
13:45:46|0.00021859
13:45:47|0.00021992
13:45:48|0.0002191
13:45:49|0.00022102
13:45:50|0.00021841
13:45:51|0.00022048
13:45:52|0.00022377
13:45:53|0.00022194
13:45:54|0.00021899
13:45:55|0.00022157
13:45:56|0.00022214
13:45:57|0.00022023
13:45:58|0.00022
13:45:59|0.00022095
13:46:00|0.00022172
13:46:01|0.00022102
13:46:02|0.00022199
13:46:03|0.00022212
13:46:04|0.00022336
13:46:05|0.00022372
13:46:05|0.00022439
13:46:07|0.00022479
13:46:08|0.00022555
13:46:09|0.00022579
13:46:10|0.00022577
13:46:11|0.00022533
13:46:12|0.00022544
13:46:12|0.00022661
13:46:14|0.00022635
13:46:15|0.00022468
13:46:16|0.0002244
13:46:17|0.00022343
13:46:19|0.00022394
13:46:19|0.00022382
13:46:21|0.00022381
13:46:22|0.00022446
13:46:23|0.00022446
13:46:25|0.0002245
13:46:25|0.000224
13:46:26|0.00022436
13:46:28|0.00022473
13:46:29|0.00022509
13:46:30|0.00022502
13:46:31|0.00022641
13:46:32|0.00022673
13:46:33|0.00022779
13:46:34|0.00022742
13:46:35|0.00022785
13:46:36|0.00022779
13:46:38|0.00022758
13:46:38|0.00022743
13:46:40|0.00022464
13:46:40|0.00022413
13:46:41|0.00022473
13:46:43|0.00022571
13:46:43|0.00022468
13:46:45|0.00022475
13:46:45|0.00022619
13:46:46|0.00022627
13:46:48|0.00022658
13:46:48|0.00022578
13:46:50|0.00022516
13:46:50|0.00022572
13:46:51|0.00022598
13:46:52|0.00022551
13:46:53|0.0002265
13:46:54|0.00022588
13:46:56|0.00022607
13:46:57|0.00022561
13:46:58|0.00022691
13:46:59|0.00022716
13:47:00|0.00022619
13:47:01|0.00022698
13:47:02|0.00022672
13:47:03|0.00022703
13:47:04|0.00022869
13:47:05|0.00022892
13:47:06|0.00022934
13:47:07|0.00022921
13:47:08|0.00022915
13:47:09|0.00022998
13:47:10|0.00023
13:47:11|0.00023049
13:47:12|0.00023059
13:47:13|0.00023064
13:47:14|0.00023038
13:47:15|0.00023082
13:47:16|0.00023031
13:47:17|0.00023069
13:47:19|0.00023137
13:47:19|0.00023089
13:47:21|0.00023127
13:47:23|0.00023025
13:47:24|0.0002303
13:47:24|0.00022844
13:47:26|0.00022862
13:47:27|0.00022904
13:47:28|0.00022966
13:47:29|0.00022961
13:47:31|0.00022979
13:47:32|0.00023
13:47:33|0.0002298
13:47:34|0.00022999
13:47:35|0.00023038
13:47:36|0.0002296
13:47:37|0.00022962
13:47:38|0.00022991
13:47:39|0.00023021
13:47:40|0.00023015
13:47:41|0.00022988
13:47:42|0.0002296
13:47:43|0.00022903
13:47:44|0.00022877
13:47:45|0.00022893
13:47:46|0.00022766
13:47:47|0.00022821
13:47:48|0.00022711
13:47:49|0.00022512
13:47:50|0.00022523
13:47:51|0.00022421
13:47:52|0.00022288
13:47:53|0.00022253
13:47:54|0.00022295
13:47:55|0.00022332
13:47:56|0.00022452
13:47:57|0.00022423
13:47:58|0.00022335
13:47:59|0.00022249
13:48:00|0.00022138
13:48:01|0.00022133
13:48:02|0.00022095
13:48:03|0.00022012
13:48:04|0.00022017
13:48:06|0.00021845
13:48:06|0.00021884
13:48:07|0.00021789
13:48:09|0.00021749
13:48:10|0.00021839
13:48:11|0.00021814
13:48:12|0.00021894
13:48:13|0.00021928
13:48:14|0.000219
13:48:16|0.0002192
13:48:16|0.00021932
13:48:17|0.00021854
13:48:18|0.00021875
13:48:19|0.00021829
13:48:21|0.00021859
13:48:22|0.00021993
13:48:23|0.00022108
13:48:25|0.00022121
13:48:26|0.00022104
13:48:27|0.00022064
13:48:28|0.00022007
13:48:29|0.00021914
13:48:30|0.00021885
13:48:31|0.00021835
13:48:33|0.00021702
13:48:34|0.00021417
13:48:35|0.00021395
13:48:36|0.000213
13:48:37|0.00021382
13:48:38|0.00021611
13:48:39|0.00021752
13:48:40|0.00021606
13:48:42|0.00021497
13:48:42|0.00021441
13:48:44|0.00021302
13:48:44|0.00021299
13:48:46|0.00021074
13:48:47|0.00021042
13:48:48|0.00021
13:48:49|0.000208
13:48:50|0.00020699
13:48:51|0.0002056
13:48:52|0.00020566
13:48:54|0.0002063
13:48:54|0.000206
13:48:56|0.00020576
13:48:56|0.00020574
13:48:58|0.00020468
13:48:59|0.00020436
13:49:00|0.00020416
13:49:01|0.00020466
13:49:02|0.00020549
13:49:03|0.00020572
13:49:04|0.00020711
13:49:05|0.00020662
13:49:06|0.00020691
13:49:07|0.00020753
13:49:08|0.00020801
13:49:09|0.00020801
13:49:10|0.00020805
13:49:11|0.00020839
13:49:12|0.000207
13:49:13|0.00020697
13:49:14|0.00020578
13:49:16|0.00020485
13:49:17|0.0002046
13:49:17|0.00020446
13:49:19|0.000204
13:49:19|0.00020503
13:49:21|0.00020729
13:49:22|0.00020576
13:49:24|0.00020524
13:49:25|0.00020502
13:49:26|0.00020614
13:49:27|0.0002073
13:49:28|0.00020813
13:49:29|0.00020945
13:49:30|0.00020988
13:49:31|0.00021
13:49:32|0.00020989
13:49:34|0.00020987
13:49:34|0.00020968
13:49:35|0.00020747
13:49:36|0.00020591
13:49:37|0.00020845
13:49:39|0.00020616
13:49:40|0.00020764
13:49:41|0.00020696
13:49:42|0.00020621
13:49:43|0.000206
13:49:44|0.00020719
13:49:45|0.0002071
13:49:46|0.00020649
13:49:47|0.0002074
13:49:48|0.0002068
13:49:49|0.000206
13:49:50|0.00020619
13:49:51|0.0002081
13:49:53|0.00020703
13:49:54|0.00020689
13:49:55|0.00020604
13:49:55|0.00020662
13:49:56|0.00020684
13:49:57|0.00020713
13:49:59|0.00020612
13:50:00|0.00020654
13:50:00|0.0002064
13:50:02|0.00020659
13:50:03|0.00020603
13:50:03|0.00020647
13:50:04|0.00020624
13:50:05|0.00020642
13:50:06|0.00020658
13:50:07|0.00020731
13:50:09|0.00020895
13:50:10|0.0002091
13:50:11|0.00020969
13:50:12|0.0002108
13:50:14|0.00021178
13:50:14|0.000212
13:50:16|0.0002129
13:50:17|0.00021456
13:50:18|0.00021305
13:50:19|0.0002122
13:50:20|0.00021237
13:50:22|0.00021083
13:50:23|0.00020849
13:50:25|0.00020882
13:50:26|0.00021002
13:50:27|0.00020962
13:50:29|0.00021128
13:50:29|0.00021043
13:50:30|0.0002126
13:50:32|0.00021265
13:50:33|0.00021264
13:50:33|0.00021372
13:50:35|0.00021177
13:50:36|0.00021181
13:50:37|0.00021099
13:50:38|0.00021141
13:50:40|0.00021247
13:50:41|0.00021343
13:50:41|0.00021147
13:50:43|0.00021159
13:50:43|0.00021122
13:50:45|0.00021066
13:50:46|0.00021123
13:50:47|0.00021162
13:50:48|0.00021133
13:50:49|0.00021118
13:50:50|0.00021045
13:50:50|0.00021006
13:50:51|0.00020803
13:50:52|0.00020752
13:50:53|0.00020726
13:50:55|0.00020861
13:50:55|0.00020827
13:50:57|0.00020905
13:50:57|0.0002085
13:50:58|0.00020707
13:50:59|0.00020938
13:51:01|0.00020898
13:51:02|0.00020782
13:51:03|0.00020688
13:51:04|0.00020602
13:51:05|0.00020582
13:51:06|0.00020535
13:51:07|0.00020443
13:51:08|0.00020436
13:51:09|0.00020353
13:51:09|0.00020222
13:51:11|0.00020243
13:51:12|0.00020212
13:51:13|0.00020272
13:51:15|0.00020368
13:51:15|0.00020342
13:51:16|0.00020418
13:51:17|0.00020325
13:51:18|0.00020324
13:51:19|0.0002029
13:51:20|0.0002022
13:51:21|0.00020154
13:51:22|0.0002012
13:51:23|0.00020112
13:51:25|0.00020114
13:51:27|0.00020051
13:51:28|0.0002004
13:51:29|0.00020013
13:51:30|0.00020024
13:51:31|0.0002
13:51:32|0.00020011
13:51:32|0.0002
13:51:34|0.0001982
13:51:35|0.0001973
13:51:36|0.000197
13:51:37|0.0001965
13:51:37|0.000195
13:51:38|0.00019417
13:51:40|0.00019544
13:51:41|0.00019646
13:51:43|0.00019853
13:51:43|0.00019812
13:51:44|0.00019801
13:51:45|0.00019685
13:51:46|0.000196
13:51:47|0.00019501
13:51:48|0.00019417
13:51:50|0.00019436
13:51:50|0.00019401
13:51:51|0.0001933
13:51:52|0.00019449
13:51:53|0.00019537
13:51:54|0.00019583
13:51:55|0.000196
13:51:57|0.00019764
13:51:58|0.00019475
13:51:59|0.00019591
13:51:59|0.00019406
13:52:00|0.00019409
13:52:01|0.00019403
13:52:02|0.00019712
13:52:03|0.00019779
13:52:05|0.00019738
13:52:06|0.00019801
13:52:07|0.00019794
13:52:07|0.00019538
13:52:09|0.00019565
13:52:10|0.00019489
13:52:11|0.0001944
13:52:11|0.00019442
13:52:12|0.00019269
13:52:14|0.00019193
13:52:15|0.00019077
13:52:15|0.00019045
13:52:16|0.00018921
13:52:18|0.00018906
13:52:19|0.00018751
13:52:20|0.0001882
13:52:20|0.00018914
13:52:22|0.00018928
13:52:22|0.00018804
13:52:24|0.00018701
13:52:24|0.00018601
13:52:27|0.000186
13:52:28|0.00018901
13:52:29|0.0001883
13:52:31|0.00018613
13:52:31|0.00018695
13:52:32|0.0001864
13:52:33|0.00018613
13:52:34|0.00018859
13:52:35|0.00018649
13:52:36|0.00018905
13:52:37|0.00018955
13:52:38|0.00019003
13:52:39|0.00019129
13:52:40|0.00019189
13:52:41|0.00019081
13:52:42|0.00019244
13:52:43|0.00019075
13:52:44|0.00019298
13:52:45|0.00019094
13:52:46|0.00019005
13:52:47|0.00019026
13:52:48|0.00019048
13:52:50|0.00019048
13:52:51|0.00019285
13:52:53|0.00019002
13:52:53|0.00019154
13:52:54|0.00019122
13:52:55|0.00019158
13:52:56|0.00019003
13:52:57|0.00019099
13:52:58|0.00019168
13:52:59|0.00019133
13:53:00|0.00019165
13:53:01|0.00019187
13:53:02|0.00019129
13:53:03|0.00019216
13:53:04|0.00019323
13:53:05|0.00019309
13:53:06|0.0001948
13:53:07|0.00019478
13:53:08|0.00019536
13:53:09|0.00019578
13:53:10|0.00019596
13:53:11|0.000196
13:53:12|0.00019497
13:53:13|0.00019541
13:53:14|0.00019547
13:53:15|0.00019561
13:53:16|0.00019407
13:53:17|0.00019411
13:53:18|0.0001943
13:53:19|0.00019314
13:53:20|0.00019356
13:53:21|0.00019315
13:53:22|0.00019369
13:53:23|0.0001928
13:53:24|0.000191
13:53:25|0.00019009
13:53:26|0.00019017
13:53:28|0.00018648
13:53:30|0.00018808
13:53:30|0.0001882
13:53:32|0.00018686
13:53:32|0.00018605
13:53:33|0.0001853
13:53:34|0.00018513
13:53:35|0.00018421
13:53:36|0.00018394
13:53:38|0.00018472
13:53:39|0.00018479
13:53:40|0.00018553
13:53:41|0.000185
13:53:42|0.00018269
13:53:43|0.00018236
13:53:44|0.00018235
13:53:45|0.00018413
13:53:46|0.00018189
13:53:47|0.00018215
13:53:48|0.00018124
13:53:49|0.00018137
13:53:50|0.00018177
13:53:51|0.00018268
13:53:51|0.00018268
13:53:52|0.00018384
13:53:54|0.00018338
13:53:54|0.00018432
13:53:56|0.00018482
13:53:57|0.00018507
13:53:58|0.00018554
13:53:58|0.00018575
13:53:59|0.00018587
13:54:01|0.00018576
13:54:02|0.00018537
13:54:04|0.000185
13:54:05|0.00018477
13:54:06|0.00018457
13:54:07|0.00018488
13:54:08|0.00018424
13:54:09|0.00018382
13:54:10|0.00018211
13:54:12|0.00018125
13:54:13|0.00018061
13:54:15|0.00018
13:54:15|0.00018
13:54:16|0.00017845
13:54:17|0.00017701
13:54:18|0.0001772
13:54:19|0.00017701
13:54:20|0.00017742
13:54:21|0.00017689
13:54:22|0.00017655
13:54:23|0.00017643
13:54:24|0.00017612
13:54:25|0.000176
13:54:26|0.00017654
13:54:27|0.00017618
13:54:29|0.00017964
13:54:29|0.00018032
13:54:30|0.00017832
13:54:32|0.000181
13:54:33|0.00018109
13:54:35|0.00018163
13:54:35|0.00017994
13:54:36|0.00018176
13:54:37|0.00018086
13:54:38|0.00018032
13:54:39|0.00018191
13:54:40|0.00017893
13:54:41|0.00017988
13:54:43|0.00017783
13:54:44|0.00017802
13:54:45|0.00017845
13:54:46|0.00017853
13:54:47|0.00017798
13:54:49|0.00017702
13:54:49|0.00017743
13:54:50|0.00017683
13:54:51|0.000175
13:54:52|0.00017501
13:54:53|0.0001744
13:54:54|0.00017369
13:54:55|0.00017401
13:54:56|0.00017337
13:54:57|0.00017339
13:54:58|0.000173
13:54:59|0.00017355
13:55:00|0.00017361
13:55:02|0.0001767
13:55:02|0.00017886
13:55:04|0.00017787
13:55:04|0.00017969
13:55:06|0.00018067
13:55:07|0.00018275
13:55:08|0.00018408
13:55:09|0.00018607
13:55:10|0.00018727
13:55:11|0.00018936
13:55:11|0.00018812
13:55:13|0.00018817
13:55:13|0.00018924
13:55:14|0.00018989
13:55:16|0.00018979
13:55:17|0.0001888
13:55:17|0.00019135
13:55:19|0.00019081
13:55:20|0.00019231
13:55:21|0.00019092
13:55:22|0.00019261
13:55:22|0.00019123
13:55:24|0.00018988
13:55:25|0.00018858
13:55:27|0.00018522
13:55:28|0.00018489
13:55:29|0.00018628
13:55:31|0.00018732
13:55:32|0.00018683
13:55:33|0.0001866
13:55:34|0.00018917
13:55:36|0.00018831
13:55:36|0.00018788
13:55:37|0.00018728
13:55:38|0.00018572
13:55:39|0.000187
13:55:40|0.00018776
13:55:41|0.00018735
13:55:42|0.000188
13:55:43|0.00018757
13:55:44|0.0001889
13:55:45|0.00019
13:55:46|0.00018999
13:55:47|0.00019147
13:55:48|0.0001922
13:55:49|0.00019126
13:55:50|0.00019143
13:55:51|0.00019222
13:55:52|0.00019245
13:55:53|0.00019209
13:55:54|0.00019229
13:55:55|0.00019232
13:55:56|0.00019331
13:55:57|0.00019371
13:55:58|0.00019371
13:55:59|0.00019378
13:56:00|0.00019461
13:56:01|0.00019394
13:56:02|0.00019437
13:56:03|0.00019448
13:56:04|0.0001938
13:56:05|0.00019412
13:56:07|0.00019429
13:56:08|0.00019384
13:56:08|0.00019164
13:56:10|0.00018988
13:56:11|0.00018499
13:56:12|0.00018568
13:56:13|0.00018622
13:56:15|0.00018507
13:56:15|0.00018711
13:56:16|0.00018514
13:56:17|0.00018489
13:56:18|0.00018716
13:56:19|0.00018961
13:56:20|0.00018789
13:56:21|0.00018784
13:56:22|0.0001895
13:56:23|0.00019005
13:56:24|0.0001887
13:56:25|0.00019276
13:56:26|0.00018864
13:56:27|0.00019235
13:56:29|0.00019197
13:56:30|0.000193
13:56:30|0.00019268
13:56:33|0.00019283
13:56:33|0.00019263
13:56:34|0.0001908
13:56:35|0.00019166
13:56:36|0.00019181
13:56:37|0.00019054
13:56:38|0.00019017
13:56:39|0.00019
13:56:40|0.00019026
13:56:41|0.00018932
13:56:43|0.00018986
13:56:44|0.00019015
13:56:45|0.00018907
13:56:46|0.00019022
13:56:46|0.00019092
13:56:48|0.00019216
13:56:48|0.00019092
13:56:50|0.000191
13:56:51|0.0001912
13:56:52|0.00019153
13:56:52|0.0001918
13:56:54|0.00019238
13:56:55|0.00019358
13:56:56|0.00019443
13:56:57|0.00019493
13:56:58|0.00019591
13:56:58|0.00019767
13:56:59|0.00019747
13:57:01|0.0001979
13:57:03|0.00019502
13:57:03|0.00019347
13:57:04|0.00019312
13:57:05|0.00019549
13:57:06|0.00019486
13:57:07|0.00019495
13:57:08|0.00019406
13:57:09|0.00019361
13:57:10|0.00019472
13:57:11|0.00019461
13:57:12|0.00019432
13:57:14|0.00019472
13:57:14|0.0001952
13:57:15|0.00019531
13:57:16|0.00019448
13:57:17|0.0001943
13:57:18|0.00019409
13:57:19|0.00019249
13:57:20|0.00019093
13:57:21|0.00019038
13:57:22|0.00019041
13:57:24|0.00019057
13:57:25|0.00019112
13:57:26|0.00019236
13:57:27|0.00019192
13:57:29|0.00019109
13:57:30|0.00019117
13:57:32|0.00019124
13:57:33|0.0001913
13:57:34|0.00019026
13:57:35|0.00019101
13:57:35|0.00019136
13:57:37|0.00019292
13:57:38|0.00019348
13:57:39|0.00019302
13:57:40|0.00019406
13:57:41|0.0001946
13:57:42|0.00019469
13:57:43|0.00019461
13:57:44|0.00019465
13:57:45|0.00019294
13:57:46|0.00019331
13:57:47|0.00019368
13:57:48|0.00019285
13:57:49|0.00019338
13:57:50|0.00019449
13:57:51|0.00019398
13:57:52|0.00019428
13:57:53|0.00019388
13:57:54|0.00019395
13:57:55|0.00019438
13:57:56|0.00019428
13:57:57|0.0001953
13:57:58|0.00019674
13:57:59|0.00019604
13:58:00|0.00019649
13:58:01|0.00019716
13:58:02|0.00019579
13:58:03|0.00019717
13:58:04|0.00019763
13:58:05|0.00019666
13:58:06|0.0001983
13:58:07|0.00019883
13:58:08|0.0001995
13:58:09|0.00019949
13:58:10|0.00019998
13:58:11|0.00020141
13:58:12|0.00020168
13:58:13|0.00020237
13:58:14|0.00020372
13:58:15|0.00020356
13:58:16|0.000203
13:58:18|0.00020324
13:58:20|0.00020469
13:58:21|0.00020486
13:58:23|0.00020708
13:58:23|0.00020852
13:58:24|0.00020737
13:58:25|0.00020668
13:58:26|0.00020729
13:58:27|0.00020598
13:58:29|0.00020517
13:58:30|0.00020446
13:58:31|0.00020342
13:58:33|0.0002031
13:58:33|0.00020464
13:58:35|0.00020428
13:58:36|0.000205
13:58:36|0.00020446
13:58:38|0.00020443
13:58:38|0.00020451
13:58:39|0.0002044
13:58:40|0.00020401
13:58:42|0.0002039
13:58:43|0.00020362
13:58:45|0.00020378
13:58:46|0.0002037
13:58:47|0.00020426
13:58:48|0.00020464
13:58:49|0.00020591
13:58:51|0.00020575
13:58:51|0.00020596
13:58:52|0.00020677
13:58:53|0.00020686
13:58:54|0.00020717
13:58:55|0.0002076
13:58:56|0.00020788
13:58:57|0.00020788
13:58:58|0.0002079
13:58:59|0.00020869
13:59:00|0.0002092
13:59:02|0.00020917
13:59:02|0.00020989
13:59:04|0.00020994
13:59:05|0.00021
13:59:05|0.00021145
13:59:07|0.0002118
13:59:08|0.00021183
13:59:09|0.00021289
13:59:10|0.00021336
13:59:11|0.00021334
13:59:12|0.00021386
13:59:13|0.00021346
13:59:15|0.000215
13:59:15|0.00021654
13:59:16|0.00021626
13:59:17|0.00021687
13:59:19|0.00021558
13:59:20|0.00021286
13:59:20|0.00021553
13:59:21|0.00021364
13:59:22|0.00021173
13:59:24|0.00021113
13:59:24|0.00021077
13:59:25|0.00021055
13:59:26|0.00020999
13:59:28|0.00020786
13:59:28|0.00020668
13:59:30|0.00020732
13:59:31|0.00020613
13:59:32|0.00020739
13:59:34|0.00020838
13:59:35|0.00020987
13:59:36|0.00020872
13:59:37|0.00021094
13:59:38|0.00021064
13:59:39|0.0002104
13:59:40|0.0002101
13:59:41|0.00021063
13:59:42|0.00021234
13:59:43|0.00021162
13:59:44|0.00021179
13:59:45|0.00021202
13:59:46|0.00021239
13:59:47|0.00021237
13:59:48|0.000212
13:59:49|0.00021106
13:59:50|0.00021213
13:59:52|0.00021151
13:59:52|0.00020964
13:59:53|0.00020921
13:59:55|0.00020976
13:59:56|0.00020958
13:59:57|0.00020962
13:59:59|0.00020903
13:59:59|0.00020937
14:00:00|0.00020891
14:00:01|0.00020965
14:00:03|0.00020998
14:00:03|0.00021065
14:00:05|0.00021354
14:00:06|0.00021465
14:00:08|0.00021669
14:00:08|0.000217
14:00:10|0.000217
14:00:11|0.00021707
14:00:12|0.00021796
14:00:13|0.000218
14:00:14|0.00021815
14:00:15|0.00021825
14:00:16|0.00021866
14:00:17|0.00021866
14:00:18|0.00021875
14:00:19|0.000219
14:00:20|0.00021926
14:00:21|0.00021914
14:00:23|0.00022
14:00:24|0.00021994
14:00:24|0.00021991
14:00:25|0.00021896
14:00:26|0.00021842
14:00:27|0.00021697
14:00:28|0.00021623
14:00:29|0.00021509
14:00:31|0.00021428
14:00:32|0.00021506
14:00:34|0.00021697
14:00:35|0.00021786
14:00:36|0.00021761
14:00:37|0.00021818
14:00:38|0.00021788
14:00:39|0.00021761
14:00:40|0.00021893
14:00:41|0.00021875
14:00:42|0.00021887
14:00:44|0.0002193
14:00:44|0.00021918
14:00:46|0.00021995
14:00:47|0.00021878
14:00:48|0.0002188
14:00:50|0.00021925
14:00:50|0.0002198
14:00:52|0.00021995
14:00:54|0.00022142
14:00:54|0.00022221
14:00:55|0.00022308
14:00:56|0.0002229
14:00:57|0.00022113
14:00:58|0.00022193
14:00:59|0.00021983
14:01:00|0.00021869
14:01:01|0.0002167
14:01:02|0.00021396
14:01:03|0.0002149
14:01:04|0.00021622
14:01:05|0.0002163
14:01:06|0.00021665
14:01:07|0.00021827
14:01:08|0.00021998
14:01:10|0.00022
14:01:12|0.00021998
14:01:12|0.00021955
14:01:13|0.00021949
14:01:14|0.00021926
14:01:15|0.00021938
14:01:16|0.00021967
14:01:17|0.00021861
14:01:18|0.00021794
14:01:19|0.00021656
14:01:20|0.00021649
14:01:21|0.00021581
14:01:22|0.00021661
14:01:23|0.00021672
14:01:24|0.0002166
14:01:25|0.00021622
14:01:26|0.00021605
14:01:27|0.00021608
14:01:28|0.00021593
14:01:29|0.00021535
14:01:30|0.00021594
14:01:32|0.00021601
14:01:33|0.00021596
14:01:34|0.00021679
14:01:35|0.0002164
14:01:37|0.00021659
14:01:37|0.00021737
14:01:38|0.00021794
14:01:39|0.00021772
14:01:40|0.00021863
14:01:41|0.00021884
14:01:42|0.00021918
14:01:43|0.00021848
14:01:44|0.00021805
14:01:45|0.00021715
14:01:46|0.00021734
14:01:47|0.00021723
14:01:48|0.00021642
14:01:49|0.00021643
14:01:50|0.0002162
14:01:51|0.00021616
14:01:52|0.00021547
14:01:53|0.00021525
14:01:54|0.00021529
14:01:55|0.00021492
14:01:56|0.00021494
14:01:57|0.00021248
14:01:59|0.00021
14:02:00|0.00021001
14:02:01|0.0002086
14:02:01|0.00020788
14:02:03|0.00020608
14:02:04|0.00020638
14:02:05|0.000205
14:02:07|0.00020394
14:02:07|0.0002049
14:02:08|0.00020489
14:02:09|0.00020644
14:02:10|0.0002058
14:02:11|0.00020606
14:02:12|0.00020588
14:02:14|0.00020657
14:02:15|0.00020695
14:02:16|0.00020705
14:02:17|0.00020749
14:02:18|0.00020758
14:02:19|0.00020828
14:02:20|0.00020922
14:02:21|0.00020757
14:02:22|0.00020711
14:02:23|0.00020662
14:02:24|0.000205
14:02:25|0.00020498
14:02:26|0.00020374
14:02:27|0.00020255
14:02:28|0.00020146
14:02:29|0.00020175
14:02:30|0.00020035
14:02:31|0.00020003
14:02:31|0.0001975
14:02:34|0.00019749
14:02:35|0.0001996
14:02:36|0.0002004
14:02:37|0.0001988
14:02:39|0.00019898
14:02:39|0.00019889
14:02:40|0.00019838
14:02:41|0.00019755
14:02:42|0.00019702
14:02:43|0.00019779
14:02:45|0.00019791
14:02:46|0.0001988
14:02:47|0.00020024
14:02:48|0.00020131
14:02:50|0.00020065
14:02:50|0.00019995
14:02:52|0.00020073
14:02:52|0.00020177
14:02:53|0.00020081
14:02:54|0.00020035
14:02:57|0.00020033
14:02:57|0.00020037
14:02:58|0.00019891
14:02:59|0.00019963
14:03:00|0.00019903
14:03:01|0.00019897
14:03:02|0.00019501
14:03:03|0.00019372
14:03:04|0.00019523
14:03:06|0.00019318
14:03:06|0.00019332
14:03:08|0.00019321
14:03:08|0.0001939
14:03:10|0.0001932
14:03:11|0.00019527
14:03:12|0.00019607
14:03:13|0.00019627
14:03:14|0.00019572
14:03:14|0.00019792
14:03:16|0.00019779
14:03:16|0.00019881
14:03:18|0.00019927
14:03:19|0.00019974
14:03:20|0.00020117
14:03:21|0.00020221
14:03:22|0.00020077
14:03:23|0.00019914
14:03:23|0.0001986
14:03:25|0.0001981
14:03:26|0.00019903
14:03:27|0.00019943
14:03:28|0.00019942
14:03:28|0.00019933
14:03:30|0.00019982
14:03:30|0.00019964
14:03:33|0.00020096
14:03:34|0.00020181
14:03:35|0.00020173
14:03:37|0.00020092
14:03:37|0.00020029
14:03:38|0.00020012
14:03:40|0.00019801
14:03:41|0.00019804
14:03:42|0.00019808
14:03:44|0.00019782
14:03:44|0.00019778
14:03:46|0.000197
14:03:46|0.00019705
14:03:48|0.00019749
14:03:49|0.00019841
14:03:49|0.00019999
14:03:51|0.0002
14:03:52|0.00019986
14:03:53|0.00020074
14:03:54|0.00020054
14:03:55|0.00020071
14:03:56|0.00020056
14:03:58|0.00020001
14:03:58|0.00019914
14:03:59|0.00019801
14:04:00|0.00020003
14:04:01|0.00019915
14:04:02|0.00019897
14:04:03|0.00019905
14:04:05|0.0002
14:04:06|0.00019969
14:04:07|0.00020079
14:04:07|0.00020134
14:04:08|0.00020258
14:04:09|0.00020498
14:04:10|0.00020343
14:04:12|0.0002038
14:04:13|0.0002031
14:04:14|0.0002038
14:04:15|0.00020359
14:04:16|0.00020407
14:04:17|0.00020374
14:04:17|0.00020409
14:04:19|0.00020479
14:04:19|0.00020451
14:04:20|0.00020435
14:04:21|0.00020356
14:04:23|0.00020352
14:04:24|0.0002023
14:04:25|0.00020201
14:04:26|0.00020109
14:04:27|0.00020155
14:04:28|0.00020144
14:04:29|0.00020225
14:04:29|0.00020153
14:04:31|0.00020156
14:04:33|0.00020266
14:04:33|0.00020319
14:04:35|0.00020352
14:04:36|0.00020282
14:04:38|0.00020353
14:04:38|0.00020355
14:04:39|0.00020343
14:04:41|0.00020382
14:04:42|0.00020386
14:04:43|0.00020389
14:04:44|0.000204
14:04:45|0.00020438
14:04:46|0.00020476
14:04:47|0.00020578
14:04:48|0.000206
14:04:49|0.00020541
14:04:50|0.00020667
14:04:51|0.00020626
14:04:52|0.00020603
14:04:53|0.00020575
14:04:54|0.00020459
14:04:56|0.00020488
14:04:56|0.0002048
14:04:57|0.00020443
14:04:58|0.00020494
14:04:59|0.00020512
14:05:00|0.00020587
14:05:01|0.00020609
14:05:02|0.00020667
14:05:03|0.00020596
14:05:04|0.00020626
14:05:05|0.00020597
14:05:06|0.00020657
14:05:08|0.00020693
14:05:09|0.00020826
14:05:10|0.00020831
14:05:11|0.00020879
14:05:13|0.00020901
14:05:13|0.00020899
14:05:14|0.00020865
14:05:15|0.00020888
14:05:17|0.00020867
14:05:18|0.00020679
14:05:19|0.00020725
14:05:20|0.00020754
14:05:21|0.00020786
14:05:22|0.00020757
14:05:23|0.00020728
14:05:24|0.00020756
14:05:25|0.00020798
14:05:26|0.00020782
14:05:27|0.00020782
14:05:28|0.00020779
14:05:29|0.00020762
14:05:30|0.00020819
14:05:31|0.00020724
14:05:32|0.00020853
14:05:33|0.00020811
14:05:34|0.00020849
14:05:35|0.00020815
14:05:36|0.00020841
14:05:38|0.00020814
14:05:39|0.00020835
14:05:40|0.00020837
14:05:41|0.00020838
14:05:42|0.00020824
14:05:44|0.00020803
14:05:44|0.00020819
14:05:46|0.00020825
14:05:47|0.0002083
14:05:49|0.000208
14:05:49|0.00020765
14:05:50|0.00020781
14:05:51|0.00020781
14:05:53|0.00020785
14:05:53|0.00020815
14:05:55|0.00020777
14:05:57|0.00020804
14:05:57|0.00020814
14:05:59|0.00020803
14:05:59|0.00020825
14:06:00|0.00020811
14:06:01|0.00020853
14:06:02|0.00020886
14:06:04|0.0002099
14:06:06|0.00021169
14:06:07|0.00021094
14:06:08|0.00021058
14:06:09|0.00021085
14:06:10|0.00021134
14:06:11|0.00021177
14:06:13|0.00021203
14:06:14|0.00021254
14:06:15|0.00021268
14:06:15|0.00021322
14:06:16|0.000214
14:06:18|0.0002139
14:06:19|0.00021465
14:06:19|0.00021654
14:06:20|0.00021557
14:06:21|0.00021442
14:06:22|0.00021609
14:06:23|0.00021492
14:06:25|0.00021549
14:06:25|0.0002163
14:06:26|0.00021548
14:06:28|0.00021679
14:06:29|0.00021649
14:06:29|0.00021651
14:06:31|0.00021668
14:06:31|0.00021685
14:06:32|0.00021675
14:06:33|0.00021574
14:06:34|0.00021561
14:06:35|0.00021544
14:06:37|0.00021531
14:06:38|0.00021568
14:06:40|0.00021548
14:06:41|0.0002156
14:06:42|0.00021504
14:06:43|0.00021501
14:06:44|0.00021419
14:06:45|0.00021437
14:06:46|0.00021509
14:06:47|0.0002153
14:06:48|0.00021404
14:06:49|0.00021398
14:06:50|0.00021313
14:06:52|0.00021147
14:06:52|0.000211
14:06:54|0.00021056
14:06:55|0.00021
14:06:57|0.00021
14:06:58|0.00020897
14:06:59|0.00020904
14:07:00|0.00020911
14:07:01|0.00020995
14:07:03|0.00020982
14:07:04|0.00021029
14:07:05|0.00021001
14:07:06|0.00021036
14:07:07|0.00021074
14:07:08|0.0002112
14:07:09|0.00021132
14:07:10|0.00021118
14:07:11|0.00021145
14:07:12|0.00021144
14:07:13|0.00021281
14:07:14|0.00021358
14:07:15|0.00021253
14:07:16|0.00021163
14:07:17|0.00021075
14:07:18|0.00021001
14:07:19|0.00021034
14:07:20|0.00021003
14:07:21|0.00020923
14:07:22|0.00020851
14:07:23|0.000208
14:07:24|0.0002083
14:07:25|0.00020645
14:07:26|0.000205
14:07:27|0.000204
14:07:28|0.000203
14:07:29|0.00020394
14:07:30|0.00020378
14:07:31|0.00020372
14:07:32|0.00020378
14:07:33|0.00020449
14:07:34|0.00020496
14:07:35|0.00020532
14:07:37|0.00020646
14:07:38|0.00020523
14:07:39|0.00020502
14:07:41|0.00020434
14:07:42|0.00020432
14:07:43|0.00020432
14:07:43|0.00020428
14:07:45|0.00020401
14:07:45|0.00020456
14:07:46|0.00020521
14:07:48|0.00020449
14:07:49|0.00020476
14:07:50|0.0002052
14:07:51|0.00020612
14:07:52|0.00020549
14:07:53|0.00020513
14:07:54|0.00020518
14:07:55|0.0002051
14:07:56|0.00020426
14:07:57|0.00020299
14:07:58|0.00020182
14:07:59|0.00020166
14:08:00|0.00020171
14:08:01|0.000201
14:08:02|0.00020136
14:08:04|0.00020101
14:08:05|0.00019895
14:08:06|0.00019894
14:08:07|0.00019873
14:08:08|0.00019751
14:08:09|0.00019803
14:08:10|0.00019876
14:08:11|0.00020087
14:08:12|0.00020072
14:08:13|0.00020076
14:08:14|0.00020088
14:08:15|0.00020166
14:08:16|0.00020212
14:08:18|0.00020101
14:08:19|0.000201
14:08:19|0.00020094
14:08:20|0.00020013
14:08:21|0.00019991
14:08:22|0.00019758
14:08:23|0.00019779
14:08:25|0.00019951
14:08:26|0.00019964
14:08:27|0.00019899
14:08:28|0.00019883
14:08:29|0.00019763
14:08:30|0.00019757
14:08:31|0.00019767
14:08:32|0.00019793
14:08:33|0.00019932
14:08:34|0.0001996
14:08:35|0.00019992
14:08:36|0.00020046
14:08:37|0.00019969
14:08:38|0.00019927
14:08:39|0.00019897
14:08:40|0.00019839
14:08:41|0.00019787
14:08:42|0.00019717
14:08:43|0.00019769
14:08:44|0.00019762
14:08:45|0.00019813
14:08:47|0.00019873
14:08:48|0.00019932
14:08:49|0.00019926
14:08:49|0.00019976
14:08:51|0.00019942
14:08:52|0.00019997
14:08:54|0.00019936
14:08:55|0.0001994
14:08:56|0.00019965
14:08:56|0.00019962
14:08:57|0.00019941
14:08:58|0.00019911
14:08:59|0.00019879
14:09:00|0.00019831
14:09:01|0.00019791
14:09:03|0.00019823
14:09:04|0.00019693
14:09:05|0.0001965
14:09:05|0.00019624
14:09:06|0.00019619
14:09:07|0.00019568
14:09:08|0.0001956
14:09:09|0.00019501
14:09:10|0.00019525
14:09:11|0.000195
14:09:13|0.00019519
14:09:13|0.00019562
14:09:14|0.00019728
14:09:15|0.00019764
14:09:17|0.00019846
14:09:17|0.00019724
14:09:18|0.00019744
14:09:19|0.00019676
14:09:20|0.00019719
14:09:21|0.00019861
14:09:22|0.00019736
14:09:23|0.00019754
14:09:24|0.00019814
14:09:25|0.00019769
14:09:26|0.00019724
14:09:27|0.00019745
14:09:29|0.00019745
14:09:30|0.00019807
14:09:31|0.00019786
14:09:32|0.00019784
14:09:32|0.00019889
14:09:33|0.00019974
14:09:35|0.00019994
14:09:35|0.00020093
14:09:37|0.00020148
14:09:37|0.00020154
14:09:39|0.00020096
14:09:41|0.00020311
14:09:41|0.00020297
14:09:42|0.0002031
14:09:43|0.00020242
14:09:45|0.00020333
14:09:46|0.00020285
14:09:48|0.00020215
14:09:49|0.00020117
14:09:49|0.0002
14:09:50|0.00019988
14:09:51|0.00019786
14:09:52|0.00019834
14:09:54|0.00019937
14:09:55|0.00020033
14:09:56|0.00020002
14:09:57|0.00020027
14:09:57|0.00020033
14:09:59|0.00019862
14:10:00|0.00019911
14:10:01|0.00019942
14:10:02|0.00019899
14:10:03|0.00019898
14:10:05|0.00019849
14:10:06|0.00019868
14:10:06|0.00019821
14:10:08|0.00019803
14:10:09|0.00019665
14:10:10|0.00019614
14:10:11|0.000195
14:10:12|0.00019526
14:10:13|0.00019535
14:10:14|0.00019763
14:10:15|0.00019843
14:10:16|0.00019996
14:10:18|0.00020251
14:10:18|0.00019972
14:10:19|0.00019983
14:10:20|0.00020014
14:10:21|0.00020247
14:10:22|0.00020369
14:10:24|0.00020383
14:10:24|0.00020293
14:10:25|0.00020315
14:10:26|0.00020248
14:10:27|0.00020273
14:10:28|0.00020268
14:10:29|0.00020294
14:10:31|0.00020256
14:10:31|0.00020164
14:10:32|0.00020439
14:10:33|0.00020372
14:10:34|0.00020377
14:10:36|0.00020371
14:10:36|0.00020447
14:10:38|0.00020471
14:10:39|0.0002049
14:10:40|0.00020416
14:10:41|0.00020501
14:10:43|0.00020491
14:10:43|0.00020438
14:10:46|0.00020369
14:10:46|0.00020466
14:10:48|0.00020476
14:10:49|0.00020424
14:10:50|0.00020362
14:10:52|0.00020199
14:10:52|0.00020393
14:10:53|0.00020441
14:10:54|0.00020437
14:10:55|0.00020374
14:10:56|0.00020309
14:10:57|0.00020336
14:10:58|0.00020352
14:11:00|0.00020352
14:11:00|0.00020344
14:11:02|0.0002036
14:11:04|0.000206
14:11:04|0.0002067
14:11:05|0.0002072
14:11:07|0.00020758
14:11:09|0.00020759
14:11:09|0.00020763
14:11:10|0.00020683
14:11:11|0.00020827
14:11:12|0.00020842
14:11:13|0.00020849
14:11:14|0.00020755
14:11:15|0.00020766
14:11:16|0.00020669
14:11:17|0.00020548
14:11:19|0.0002041
14:11:21|0.00020446
14:11:21|0.00020509
14:11:22|0.00020831
14:11:23|0.00020839
14:11:24|0.00020679
14:11:25|0.00020571
14:11:26|0.00020577
14:11:27|0.00020689
14:11:28|0.00020656
14:11:29|0.0002065
14:11:30|0.0002072
14:11:31|0.00020725
14:11:32|0.00020722
14:11:33|0.00020711
14:11:34|0.00020718
14:11:35|0.00020769
14:11:36|0.00020716
14:11:37|0.00020691
14:11:38|0.00020653
14:11:39|0.00020658
14:11:40|0.00020687
14:11:42|0.00020685
14:11:43|0.000205
14:11:43|0.00020579
14:11:45|0.00020622
14:11:45|0.00020619
14:11:47|0.0002048
14:11:48|0.00020382
14:11:50|0.00020323
14:11:50|0.00020313
14:11:51|0.0002034
14:11:52|0.00020373
14:11:53|0.00020328
14:11:54|0.00020309
14:11:55|0.00020327
14:11:56|0.00020304
14:11:57|0.00020291
14:11:58|0.00020289
14:12:00|0.00020334
14:12:00|0.00020392
14:12:01|0.00020217
14:12:02|0.00020217
14:12:03|0.00020201
14:12:04|0.00020217
14:12:05|0.00020205
14:12:06|0.00020151
14:12:07|0.00020011
14:12:09|0.00020037
14:12:10|0.0002003
14:12:10|0.00019962
14:12:11|0.00019937
14:12:14|0.00019861
14:12:14|0.00019993
14:12:15|0.00020044
14:12:16|0.00020064
14:12:17|0.00020054
14:12:18|0.0002
14:12:19|0.00020008
14:12:20|0.00020054
14:12:21|0.0002
14:12:22|0.00020092
14:12:23|0.0002
14:12:24|0.0001997
14:12:25|0.00020035
14:12:26|0.00020092
14:12:27|0.00020215
14:12:28|0.00020283
14:12:29|0.00020188
14:12:30|0.00020244
14:12:31|0.0002013
14:12:33|0.00020055
14:12:34|0.00020034
14:12:35|0.00020122
14:12:36|0.00020148
14:12:37|0.00020078
14:12:38|0.00020157
14:12:39|0.00020126
14:12:40|0.00020142
14:12:42|0.00020226
14:12:43|0.00020223
14:12:45|0.00020184
14:12:46|0.00020192
14:12:48|0.00020202
14:12:49|0.00020257
14:12:50|0.00020279
14:12:50|0.00020237
14:12:52|0.00020257
14:12:52|0.000203
14:12:54|0.00020393
14:12:55|0.0002057
14:12:57|0.00020532
14:12:57|0.00020514
14:12:59|0.00020701
14:12:59|0.00020735
14:13:02|0.00020749
14:13:03|0.00020798
14:13:04|0.000208
14:13:05|0.00020927
14:13:05|0.00020991
14:13:06|0.00021
14:13:08|0.00020941
14:13:09|0.00020983
14:13:10|0.00021029
14:13:11|0.00021034
14:13:13|0.00021064
14:13:13|0.00021093
14:13:14|0.00021064
14:13:15|0.00021163
14:13:16|0.00021112
14:13:17|0.00021133
14:13:18|0.00021155
14:13:19|0.00021172
14:13:20|0.00021155
14:13:21|0.00021105
14:13:22|0.00021134
14:13:23|0.00021
14:13:25|0.00020712
14:13:26|0.00020664
14:13:27|0.00020731
14:13:28|0.0002081
14:13:29|0.00020978
14:13:29|0.00020968
14:13:30|0.00020945
14:13:32|0.00021067
14:13:33|0.00021072
14:13:34|0.0002107
14:13:34|0.00021083
14:13:36|0.0002086
14:13:37|0.00020826
14:13:37|0.00021035
14:13:38|0.00020955
14:13:40|0.00020961
14:13:41|0.00020987
14:13:43|0.00021013
14:13:44|0.00021078
14:13:46|0.00021051
14:13:46|0.00021075
14:13:47|0.00021094
14:13:48|0.00021162
14:13:50|0.0002123
14:13:51|0.000213
14:13:52|0.00021297
14:13:52|0.00021318
14:13:54|0.0002125
14:13:55|0.00021218
14:13:56|0.000212
14:13:57|0.00021181
14:13:58|0.00021152
14:13:58|0.000211
14:13:59|0.00021015
14:14:01|0.00021037
14:14:02|0.00021027
14:14:04|0.0002107
14:14:04|0.00021133
14:14:05|0.00021209
14:14:06|0.00021176
14:14:07|0.00021176
14:14:08|0.00021209
14:14:09|0.00021281
14:14:10|0.00021291
14:14:11|0.00021294
14:14:12|0.00021372
14:14:13|0.00021366
14:14:14|0.00021365
14:14:15|0.00021333
14:14:16|0.0002136
14:14:17|0.00021376
14:14:18|0.00021355
14:14:19|0.00021401
14:14:21|0.00021491
14:14:22|0.000215
14:14:23|0.00021565
14:14:24|0.0002158
14:14:24|0.00021565
14:14:26|0.00021573
14:14:26|0.00021552
14:14:28|0.0002156
14:14:29|0.00021542
14:14:30|0.00021564
14:14:31|0.00021549
14:14:32|0.000215
14:14:32|0.00021511
14:14:34|0.000214
14:14:34|0.00021408
14:14:35|0.00021341
14:14:36|0.000213
14:14:38|0.00021301
14:14:39|0.00021316
14:14:40|0.00021335
14:14:41|0.00021409
14:14:42|0.000215
14:14:42|0.0002149
14:14:44|0.00021474
14:14:44|0.00021499
14:14:47|0.00021498
14:14:47|0.00021554
14:14:48|0.00021489
14:14:50|0.00021491
14:14:52|0.00021455
14:14:53|0.00021452
14:14:54|0.00021497
14:14:55|0.00021498
14:14:56|0.000215
14:14:57|0.000215
14:14:59|0.00021488
14:15:00|0.000215
14:15:01|0.00021558
14:15:02|0.00021591
14:15:03|0.000217
14:15:04|0.00021817
14:15:06|0.00021951
14:15:07|0.00021999
14:15:08|0.00021964
14:15:09|0.00021872
14:15:10|0.00021905
14:15:12|0.00021961
14:15:12|0.00021972
14:15:13|0.00021984
14:15:14|0.00021998
14:15:15|0.00022179
14:15:16|0.00022124
14:15:17|0.00022118
14:15:18|0.00022235
14:15:19|0.00022178
14:15:20|0.00022177
14:15:21|0.00022219
14:15:22|0.00022194
14:15:23|0.00022206
14:15:24|0.00022396
14:15:26|0.00022365
14:15:27|0.00022494
14:15:28|0.00022396
14:15:29|0.0002234
14:15:30|0.00022207
14:15:31|0.00022187
14:15:32|0.00022396
14:15:32|0.00022354
14:15:34|0.00022371
14:15:35|0.00022295
14:15:36|0.00022307
14:15:36|0.0002226
14:15:37|0.00022371
14:15:39|0.00022396
14:15:40|0.0002246
14:15:41|0.00022375
14:15:42|0.00022395
14:15:42|0.00022479
14:15:45|0.000225
14:15:46|0.000225
14:15:48|0.000225
14:15:49|0.00022464
14:15:50|0.00022494
14:15:50|0.00022471
14:15:52|0.000225
14:15:53|0.00022473
14:15:54|0.000225
14:15:55|0.00022623
14:15:56|0.00022604
14:15:57|0.00022654
14:15:59|0.0002265
14:16:00|0.00022657
14:16:00|0.00022698
14:16:02|0.00022651
14:16:03|0.0002266
14:16:04|0.0002269
14:16:05|0.00022608
14:16:05|0.00022519
14:16:07|0.00022385
14:16:08|0.00022015
14:16:09|0.00021999
14:16:10|0.00022
14:16:11|0.00022124
14:16:11|0.00022259
14:16:13|0.0002232
14:16:13|0.00022311
14:16:15|0.00022226
14:16:16|0.00022188
14:16:17|0.00022072
14:16:18|0.0002198
14:16:19|0.00021739
14:16:20|0.0002167
14:16:21|0.00021766
14:16:22|0.00021779
14:16:23|0.00021902
14:16:24|0.00021891
14:16:25|0.00021775
14:16:26|0.00021817
14:16:27|0.0002191
14:16:28|0.00021889
14:16:29|0.00021881
14:16:30|0.00021875
14:16:31|0.00021886
14:16:32|0.00021899
14:16:33|0.00021943
14:16:34|0.00021988
14:16:35|0.00021972
14:16:36|0.00021974
14:16:37|0.00021987
14:16:38|0.00022022
14:16:39|0.00021976
14:16:40|0.00021902
14:16:41|0.00021818
14:16:42|0.00021802
14:16:43|0.00021703
14:16:45|0.00021843
14:16:45|0.000217
14:16:46|0.00021777
14:16:48|0.00021754
14:16:49|0.00021859
14:16:50|0.00021799
14:16:52|0.00021836
14:16:53|0.00021873
14:16:54|0.00021846
14:16:55|0.00021887
14:16:56|0.00021987
14:16:57|0.00021929
14:16:58|0.00021903
14:16:59|0.00021901
14:17:00|0.00021849
14:17:01|0.00021844
14:17:03|0.00021803
14:17:03|0.00021703
14:17:05|0.00021699
14:17:06|0.00021601
14:17:06|0.00021613
14:17:07|0.00021528
14:17:09|0.0002155
14:17:10|0.00021516
14:17:11|0.00021527
14:17:12|0.000215
14:17:13|0.00021512
14:17:14|0.00021517
14:17:16|0.00021511
14:17:16|0.00021517
14:17:17|0.000215
14:17:18|0.00021658
14:17:19|0.00021729
14:17:20|0.00021721
14:17:22|0.00021639
14:17:23|0.00021616
14:17:23|0.0002165
14:17:25|0.00021762
14:17:26|0.00021739
14:17:27|0.00021761
14:17:28|0.00021858
14:17:28|0.00021963
14:17:30|0.00022
14:17:31|0.00021999
14:17:32|0.00022
14:17:34|0.00021998
14:17:35|0.000222
14:17:36|0.00022231
14:17:38|0.00022266
14:17:38|0.00022281
14:17:39|0.00022293
14:17:40|0.00022306
14:17:41|0.00022329
14:17:42|0.00022326
14:17:44|0.00022272
14:17:46|0.00022236
14:17:46|0.00022124
14:17:48|0.0002182
14:17:50|0.00021951
14:17:50|0.00022063
14:17:52|0.00021985
14:17:52|0.00022
14:17:53|0.0002234
14:17:54|0.00022239
14:17:56|0.00022111
14:17:57|0.00022194
14:17:59|0.00022177
14:17:59|0.00022222
14:18:01|0.00022231
14:18:02|0.00022238
14:18:04|0.00022294
14:18:05|0.000223
14:18:06|0.00022345
14:18:07|0.00022446
14:18:08|0.00022438
14:18:09|0.00022364
14:18:09|0.00022334
14:18:11|0.00022356
14:18:11|0.00022271
14:18:12|0.00022303
14:18:14|0.00022198
14:18:15|0.00022142
14:18:17|0.00021997
14:18:18|0.00021948
14:18:18|0.00021952
14:18:20|0.00021981
14:18:20|0.00021972
14:18:21|0.00021999
14:18:22|0.00022065
14:18:24|0.00022064
14:18:24|0.00022065
14:18:26|0.00022081
14:18:26|0.00022089
14:18:27|0.00022159
14:18:28|0.00022148
14:18:29|0.00022106
14:18:30|0.00022077
14:18:31|0.00022028
14:18:32|0.00022013
14:18:33|0.00022083
14:18:34|0.00022012
14:18:35|0.00022012
14:18:36|0.00021952
14:18:37|0.00021936
14:18:38|0.00021835
14:18:40|0.00021847
14:18:40|0.00021816
14:18:42|0.00021773
14:18:42|0.00021804
14:18:43|0.00021802
14:18:45|0.00021946
14:18:46|0.00021925
14:18:47|0.00022
14:18:48|0.00022
14:18:50|0.00022035
14:18:50|0.00022068
14:18:52|0.00022082
14:18:53|0.00022176
14:18:54|0.00022146
14:18:55|0.00022038
14:18:57|0.00021945
14:18:57|0.0002191
14:18:59|0.00021895
14:19:00|0.00021926
14:19:01|0.00022
14:19:02|0.00022085
14:19:04|0.00022094
14:19:05|0.000221
14:19:05|0.00022085
14:19:06|0.00022048
14:19:07|0.00022039
14:19:09|0.00021933
14:19:09|0.0002181
14:19:11|0.00021867
14:19:12|0.00021915
14:19:12|0.00021924
14:19:14|0.00021832
14:19:15|0.00021801
14:19:15|0.00021798
14:19:16|0.0002181
14:19:18|0.00021742
14:19:18|0.00021797
14:19:19|0.00021714
14:19:20|0.00021716
14:19:22|0.000217
14:19:23|0.00021663
14:19:23|0.00021561
14:19:25|0.00021509
14:19:26|0.00021519
14:19:27|0.00021563
14:19:28|0.00021558
14:19:29|0.00021593
14:19:30|0.00021615
14:19:31|0.00021618
14:19:32|0.00021678
14:19:33|0.00021645
14:19:34|0.00021721
14:19:35|0.00021762
14:19:36|0.000219
14:19:37|0.0002192
14:19:38|0.00021991
14:19:39|0.00022
14:19:40|0.00022027
14:19:41|0.00022015
14:19:42|0.00022053
14:19:43|0.00021951
14:19:44|0.00021855
14:19:46|0.00021666
14:19:47|0.00021798
14:19:48|0.00021875
14:19:49|0.00021835
14:19:51|0.00021907
14:19:52|0.00021868
14:19:53|0.00021915
14:19:54|0.00021925
14:19:55|0.00021892
14:19:57|0.00021899
14:19:58|0.00021967
14:19:59|0.00022008
14:20:00|0.00022061
14:20:02|0.00022
14:20:03|0.00021846
14:20:05|0.0002179
14:20:05|0.00021684
14:20:06|0.00021702
14:20:08|0.00021823
14:20:08|0.00021819
14:20:09|0.00021921
14:20:10|0.0002192
14:20:12|0.00021887
14:20:13|0.0002193
14:20:14|0.00021814
14:20:15|0.00021841
14:20:16|0.00021948
14:20:17|0.00021963
14:20:18|0.00021997
14:20:19|0.00022008
14:20:20|0.0002208
14:20:22|0.00022186
14:20:23|0.00022183
14:20:23|0.00022275
14:20:25|0.00022276
14:20:26|0.00022086
14:20:27|0.00022156
14:20:27|0.00022087
14:20:29|0.00022044
14:20:30|0.00022
14:20:30|0.00021958
14:20:32|0.0002199
14:20:32|0.000222
14:20:34|0.00022242
14:20:35|0.00022239
14:20:35|0.00022113
14:20:37|0.00022016
14:20:38|0.0002204
14:20:38|0.00022106
14:20:39|0.00022171
14:20:41|0.0002226
14:20:42|0.00022191
14:20:43|0.00022103
14:20:44|0.00022066
14:20:44|0.00022087
14:20:46|0.0002214
14:20:47|0.00022171
14:20:47|0.00022157
14:20:48|0.00022227
14:20:50|0.00022187
14:20:50|0.00022213
14:20:52|0.00022222
14:20:53|0.00022187
14:20:54|0.000222
14:20:54|0.00022224
14:20:55|0.00022246
14:20:56|0.00022328
14:20:57|0.0002243
14:20:59|0.00022424
14:20:59|0.00022457
14:21:00|0.0002249
14:21:02|0.00022521
14:21:03|0.0002254
14:21:04|0.0002257
14:21:04|0.00022519
14:21:06|0.00022505
14:21:07|0.00022539
14:21:07|0.00022505
14:21:09|0.00022487
14:21:09|0.0002241
14:21:10|0.00022223
14:21:12|0.00022202
14:21:13|0.00022339
14:21:14|0.00022375
14:21:15|0.00022415
14:21:17|0.0002243
14:21:18|0.00022452
14:21:20|0.00022525
14:21:21|0.00022398
14:21:22|0.0002245
14:21:22|0.00022458
14:21:23|0.00022537
14:21:24|0.00022584
14:21:25|0.00022629
14:21:26|0.00022682
14:21:28|0.00022793
14:21:29|0.00022754
14:21:30|0.0002282
14:21:30|0.000229
14:21:33|0.00022811
14:21:33|0.00022731
14:21:34|0.00022666
14:21:35|0.00022838
14:21:36|0.00022864
14:21:37|0.0002285
14:21:38|0.00022926
14:21:39|0.00022969
14:21:40|0.00022902
14:21:41|0.00022913
14:21:42|0.00022956
14:21:43|0.00022986
14:21:44|0.00022995
14:21:45|0.00022957
14:21:46|0.00022958
14:21:48|0.00023
14:21:49|0.00022995
14:21:51|0.00023
14:21:51|0.00023047
14:21:53|0.00023179
14:21:55|0.00023069
14:21:55|0.00023024
14:21:56|0.00023033
14:21:57|0.00022982
14:21:58|0.00022925
14:21:59|0.00022935
14:22:00|0.00022994
14:22:01|0.00022935
14:22:03|0.00022964
14:22:04|0.00022923
14:22:05|0.0002281
14:22:07|0.00022865
14:22:07|0.000228
14:22:08|0.00022735
14:22:09|0.00022617
14:22:10|0.00022562
14:22:11|0.0002266
14:22:13|0.00022761
14:22:14|0.00022748
14:22:15|0.00022666
14:22:16|0.00022745
14:22:16|0.0002278
14:22:18|0.00022755
14:22:19|0.0002268
14:22:20|0.00022735
14:22:21|0.00022744
14:22:21|0.00022681
14:22:22|0.0002268
14:22:24|0.00022639
14:22:24|0.00022645
14:22:26|0.00022772
14:22:27|0.00022698
14:22:28|0.00022644
14:22:29|0.00022628
14:22:29|0.00022679
14:22:30|0.00022682
14:22:31|0.00022749
14:22:32|0.000228
14:22:33|0.00022924
14:22:34|0.00022923
14:22:36|0.00022814
14:22:36|0.0002288
14:22:37|0.00022873
14:22:38|0.00022842
14:22:40|0.00022815
14:22:41|0.00022824
14:22:42|0.00022885
14:22:42|0.00022888
14:22:44|0.00022949
14:22:45|0.00022915
14:22:45|0.00022915
14:22:48|0.00022985
14:22:48|0.00023063
14:22:49|0.00023104
14:22:50|0.00023073
14:22:51|0.00023112
14:22:52|0.00023121
14:22:53|0.00023136
14:22:54|0.0002319
14:22:55|0.00023256
14:22:56|0.00023288
14:22:58|0.00023287
14:22:59|0.00023324
14:23:01|0.000233
14:23:01|0.00023361
14:23:02|0.00023314
14:23:03|0.00023305
14:23:04|0.00023215
14:23:06|0.0002327
14:23:07|0.00023295
14:23:08|0.00023313
14:23:08|0.00023357
14:23:11|0.000234
14:23:11|0.00023325
14:23:12|0.00023358
14:23:13|0.00023354
14:23:15|0.000232
14:23:17|0.00023263
14:23:17|0.00023122
14:23:19|0.00023248
14:23:19|0.00023218
14:23:20|0.00023124
14:23:21|0.00023255
14:23:23|0.00023172
14:23:24|0.000232
14:23:25|0.00023138
14:23:25|0.00023162
14:23:28|0.00023136
14:23:28|0.00023132
14:23:29|0.00023101
14:23:30|0.00023009
14:23:31|0.00023033
14:23:33|0.00022919
14:23:34|0.00022984
14:23:35|0.00022992
14:23:36|0.0002299
14:23:37|0.00023037
14:23:37|0.00023022
14:23:39|0.00022974
14:23:40|0.00022933
14:23:41|0.00022917
14:23:41|0.00022886
14:23:43|0.00022876
14:23:44|0.00022821
14:23:44|0.00022874
14:23:46|0.00022946
14:23:48|0.00023023
14:23:48|0.00023032
14:23:50|0.00023064
14:23:51|0.00023056
14:23:51|0.00023017
14:23:52|0.00023015
14:23:54|0.00022975
14:23:55|0.00022968
14:23:57|0.00022919
14:23:57|0.00022924
14:23:58|0.0002299
14:23:59|0.00023029
14:24:00|0.00023055
14:24:01|0.00023148
14:24:02|0.00023115
14:24:04|0.00023084
14:24:04|0.00023054
14:24:07|0.00022998
14:24:07|0.00022953
14:24:08|0.00022929
14:24:09|0.00023007
14:24:11|0.00023008
14:24:12|0.00023004
14:24:13|0.00022945
14:24:14|0.0002297
14:24:16|0.00022964
14:24:17|0.00023005
14:24:18|0.00022967
14:24:19|0.00022942
14:24:19|0.00022941
14:24:20|0.00022938
14:24:22|0.00022981
14:24:23|0.00022948
14:24:24|0.00022952
14:24:25|0.00023075
14:24:26|0.00023025
14:24:27|0.00022986
14:24:27|0.00022971
14:24:29|0.00022977
14:24:30|0.00022973
14:24:31|0.00022969
14:24:32|0.00022967
14:24:33|0.00022952
14:24:33|0.00022981
14:24:35|0.00022977
14:24:35|0.00023037
14:24:37|0.00023062
14:24:38|0.00023031
14:24:39|0.00022968
14:24:40|0.0002296
14:24:41|0.00022895
14:24:42|0.00022895
14:24:42|0.00022787
14:24:44|0.0002284
14:24:45|0.000227
14:24:46|0.00022749
14:24:47|0.00022798
14:24:47|0.00022796
14:24:50|0.00022816
14:24:50|0.00022787
14:24:51|0.00022772
14:24:52|0.00022763
14:24:53|0.00022737
14:24:54|0.00022747
14:24:55|0.00022734
14:24:57|0.00022715
14:24:59|0.00022786
14:24:59|0.00022789
14:25:00|0.00022872
14:25:01|0.00022915
14:25:03|0.00022994
14:25:04|0.00022974
14:25:06|0.0002301
14:25:07|0.00023082
14:25:08|0.0002321
14:25:09|0.00023217
14:25:10|0.00023218
14:25:11|0.00023231
14:25:12|0.00023221
14:25:13|0.00023134
14:25:14|0.0002303
14:25:14|0.00023
14:25:15|0.0002304
14:25:18|0.00023167
14:25:18|0.00023219
14:25:19|0.00023117
14:25:20|0.00023089
14:25:21|0.00023066
14:25:22|0.00023151
14:25:23|0.00023104
14:25:24|0.00023119
14:25:25|0.0002302
14:25:26|0.00022962
14:25:27|0.00023063
14:25:28|0.00023008
14:25:29|0.00023023
14:25:30|0.00023086
14:25:31|0.00023036
14:25:33|0.00023099
14:25:33|0.00023128
14:25:35|0.00023149
14:25:36|0.00023161
14:25:36|0.00023145
14:25:38|0.00023109
14:25:39|0.00023132
14:25:41|0.0002314
14:25:41|0.00023137
14:25:42|0.00023188
14:25:43|0.00023134
14:25:44|0.00023236
14:25:45|0.00023266
14:25:46|0.000233
14:25:47|0.00023392
14:25:48|0.00023362
14:25:49|0.0002343
14:25:50|0.00023348
14:25:51|0.00023384
14:25:52|0.00023442
14:25:54|0.00023492
14:25:55|0.00023491
14:25:55|0.000235
14:25:57|0.00023487
14:25:58|0.000235
14:26:00|0.00023489
14:26:00|0.00023523
14:26:01|0.00023574
14:26:02|0.00023572
14:26:03|0.000236
14:26:04|0.00023594
14:26:05|0.0002363
14:26:06|0.00023628
14:26:07|0.00023629
14:26:08|0.0002359
14:26:09|0.000235
14:26:10|0.00023502
14:26:11|0.00023613
14:26:12|0.00023547
14:26:14|0.00023591
14:26:15|0.00023618
14:26:16|0.00023618
14:26:17|0.0002363
14:26:18|0.00023618
14:26:19|0.00023619
14:26:20|0.0002361
14:26:22|0.00023691
14:26:22|0.00023723
14:26:23|0.00023761
14:26:24|0.000238
14:26:25|0.0002379
14:26:26|0.000238
14:26:27|0.0002383
14:26:28|0.00023827
14:26:29|0.00023837
14:26:30|0.00023851
14:26:31|0.00023863
14:26:32|0.00023894
14:26:33|0.00023894
14:26:35|0.00023893
14:26:36|0.000239
14:26:37|0.000239
14:26:37|0.00023903
14:26:38|0.00023901
14:26:40|0.00023874
14:26:41|0.00023869
14:26:42|0.0002383
14:26:43|0.00023695
14:26:44|0.00023664
14:26:44|0.00023619
14:26:46|0.0002361
14:26:47|0.000236
14:26:48|0.00023618
14:26:49|0.00023574
14:26:50|0.00023553
14:26:52|0.00023585
14:26:52|0.00023585
14:26:53|0.000236
14:26:54|0.00023549
14:26:55|0.00023548
14:26:57|0.00023501
14:26:59|0.00023387
14:27:00|0.00023356
14:27:01|0.00023333
14:27:02|0.00023315
14:27:02|0.00023315
14:27:05|0.00023352
14:27:05|0.00023322
14:27:07|0.00023449
14:27:08|0.00023498
14:27:09|0.00023529
14:27:10|0.00023553
14:27:11|0.00023599
14:27:12|0.00023606
14:27:14|0.00023537
14:27:15|0.0002358
14:27:16|0.00023574
14:27:17|0.000236
14:27:18|0.00023617
14:27:18|0.00023648
14:27:20|0.00023682
14:27:21|0.00023699
14:27:22|0.00023634
14:27:23|0.00023553
14:27:24|0.00023559
14:27:24|0.0002358
14:27:26|0.00023585
14:27:27|0.0002359
14:27:29|0.00023452
14:27:30|0.0002346
14:27:31|0.00023459
14:27:32|0.00023436
14:27:33|0.00023355
14:27:33|0.00023352
14:27:35|0.00023214
14:27:37|0.00023148
14:27:37|0.00023182
14:27:38|0.00023172
14:27:39|0.00023182
14:27:40|0.00023106
14:27:41|0.00023114
14:27:42|0.00023101
14:27:43|0.00023101
14:27:44|0.00023
14:27:45|0.00023
14:27:46|0.000229
14:27:47|0.00022886
14:27:48|0.00022895
14:27:49|0.00022871
14:27:50|0.00022943
14:27:52|0.00023082
14:27:54|0.0002313
14:27:54|0.00023057
14:27:55|0.00023044
14:27:56|0.0002302
14:27:57|0.00023069
14:27:59|0.00023079
14:28:00|0.00023059
14:28:01|0.00023088
14:28:02|0.00023103
14:28:03|0.0002327
14:28:04|0.00023276
14:28:04|0.00023108
14:28:06|0.00023061
14:28:08|0.00022923
14:28:09|0.00023
14:28:10|0.00022964
14:28:11|0.00022941
14:28:12|0.000229
14:28:13|0.00022903
14:28:14|0.00022908
14:28:15|0.00022875
14:28:16|0.00022816
14:28:18|0.00022769
14:28:18|0.00022761
14:28:19|0.00022787
14:28:20|0.000228
14:28:21|0.0002276
14:28:22|0.00022701
14:28:24|0.00022506
14:28:25|0.00022314
14:28:26|0.00022384
14:28:27|0.00022338
14:28:28|0.00022368
14:28:28|0.00022611
14:28:30|0.00022459
14:28:31|0.00022384
14:28:33|0.00022197
14:28:33|0.00022269
14:28:34|0.00022191
14:28:35|0.00022162
14:28:36|0.00022112
14:28:37|0.00022108
14:28:38|0.00022028
14:28:39|0.00022206
14:28:40|0.00022466
14:28:41|0.00022352
14:28:42|0.00022427
14:28:43|0.00022294
14:28:44|0.00022276
14:28:45|0.0002269
14:28:46|0.00022686
14:28:47|0.00022423
14:28:48|0.000226
14:28:49|0.00022719
14:28:50|0.00022513
14:28:52|0.00022441
14:28:53|0.00022536
14:28:54|0.00022492
14:28:56|0.0002249
14:28:56|0.00022493
14:28:58|0.00022488
14:28:59|0.00022421
14:29:01|0.00022436
14:29:01|0.00022436
14:29:02|0.00022428
14:29:03|0.00022466
14:29:04|0.00022667
14:29:06|0.00022659
14:29:07|0.00022727
14:29:08|0.00022817
14:29:09|0.00022914
14:29:10|0.00022896
14:29:11|0.00022988
14:29:12|0.00022991
14:29:14|0.00022933
14:29:14|0.00022952
14:29:15|0.00022947
14:29:17|0.00022745
14:29:17|0.00022741
14:29:19|0.00022725
14:29:20|0.00022774
14:29:21|0.00022792
14:29:22|0.000228
14:29:24|0.00022786
14:29:24|0.00022786
14:29:25|0.00022767
14:29:26|0.00022786
14:29:27|0.00022813
14:29:28|0.00022876
14:29:29|0.00022949
14:29:30|0.00022946
14:29:31|0.00023
14:29:32|0.00022968
14:29:33|0.0002295
14:29:34|0.00022993
14:29:35|0.00022967
14:29:36|0.00022992
14:29:37|0.00022998
14:29:38|0.00023007
14:29:39|0.00023094
14:29:40|0.00023007
14:29:41|0.0002295
14:29:42|0.0002295
14:29:43|0.00022947
14:29:44|0.00022896
14:29:45|0.00022899
14:29:46|0.00022942
14:29:47|0.00022957
14:29:48|0.00022938
14:29:49|0.00022989
14:29:51|0.00022906
14:29:52|0.0002288
14:29:53|0.00022877
14:29:54|0.00022872
14:29:55|0.00022803
14:29:57|0.00022932
14:29:58|0.000229
14:29:58|0.00022848
14:29:59|0.00022882
14:30:00|0.00022863
14:30:02|0.00022871
14:30:03|0.00022892
14:30:04|0.000229
14:30:06|0.0002295
14:30:07|0.00023007
14:30:08|0.00023174
14:30:09|0.00023119
14:30:10|0.00023115
14:30:11|0.00023156
14:30:12|0.00023193
14:30:13|0.00023195
14:30:14|0.0002323
14:30:16|0.00023186
14:30:16|0.00023223
14:30:17|0.00023245
14:30:19|0.00023359
14:30:19|0.00023378
14:30:20|0.00023351
14:30:22|0.00023429
14:30:23|0.00023422
14:30:24|0.00023433
14:30:25|0.00023403
14:30:26|0.00023477
14:30:27|0.00023483
14:30:27|0.00023466
14:30:28|0.00023495
14:30:29|0.00023497
14:30:31|0.00023514
14:30:32|0.00023513
14:30:33|0.000235
14:30:34|0.0002353
14:30:35|0.00023469
14:30:36|0.00023387
14:30:37|0.00023239
14:30:38|0.00023324
14:30:39|0.00023433
14:30:40|0.00023404
14:30:41|0.00023404
14:30:42|0.0002344
14:30:43|0.00023425
14:30:44|0.00023426
14:30:46|0.00023498
14:30:46|0.000235
14:30:48|0.00023514
14:30:48|0.00023519
14:30:49|0.0002353
14:30:50|0.00023531
14:30:51|0.00023565
14:30:53|0.000236
14:30:54|0.00023597
14:30:55|0.00023598
14:30:56|0.00023543
14:30:57|0.000236
14:30:58|0.00023596
14:30:59|0.00023597
14:31:00|0.00023563
14:31:02|0.00023581
14:31:02|0.00023538
14:31:04|0.0002354
14:31:05|0.000236
14:31:07|0.0002351
14:31:08|0.00023466
14:31:09|0.00023429
14:31:10|0.00023434
14:31:11|0.00023335
14:31:12|0.00023304
14:31:13|0.00023298
14:31:15|0.00023243
14:31:16|0.00023257
14:31:17|0.00023201
14:31:18|0.00023201
14:31:18|0.00023202
14:31:19|0.00023178
14:31:21|0.00023196
14:31:23|0.000233
14:31:23|0.00023323
14:31:25|0.00023338
14:31:26|0.00023394
14:31:27|0.00023394
14:31:28|0.00023373
14:31:29|0.00023394
14:31:29|0.000234
14:31:31|0.00023364
14:31:32|0.00023345
14:31:34|0.00023363
14:31:35|0.0002329
14:31:35|0.00023305
14:31:36|0.00023316
14:31:38|0.00023329
14:31:39|0.00023287
14:31:40|0.0002328
14:31:41|0.00023293
14:31:41|0.00023288
14:31:43|0.00023283
14:31:44|0.00023295
14:31:45|0.00023289
14:31:46|0.00023346
14:31:47|0.0002338
14:31:48|0.00023389
14:31:49|0.0002344
14:31:50|0.00023474
14:31:51|0.00023561
14:31:52|0.00023515
14:31:53|0.00023483
14:31:54|0.00023522
14:31:55|0.00023363
14:31:56|0.00023369
14:31:57|0.00023523
14:31:58|0.00023508
14:31:59|0.00023559
14:32:00|0.00023458
14:32:01|0.00023531
14:32:03|0.0002351
14:32:04|0.00023522
14:32:05|0.00023576
14:32:05|0.00023594
14:32:07|0.000237
14:32:08|0.00023734
14:32:10|0.00023741
14:32:11|0.00023669
14:32:12|0.00023793
14:32:13|0.00023704
14:32:13|0.00023736
14:32:15|0.00023774
14:32:16|0.000238
14:32:17|0.00023785
14:32:18|0.0002377
14:32:19|0.0002379
14:32:20|0.000238
14:32:21|0.00023796
14:32:22|0.00023795
14:32:23|0.00023791
14:32:24|0.00023789
14:32:25|0.00023806
14:32:26|0.00023789
14:32:27|0.00023843
14:32:28|0.000238
14:32:29|0.0002389
14:32:30|0.00023858
14:32:31|0.00023845
14:32:32|0.00023837
14:32:33|0.00023812
14:32:34|0.0002379
14:32:35|0.00023788
14:32:36|0.0002374
14:32:37|0.000237
14:32:38|0.0002373
14:32:39|0.00023733
14:32:40|0.0002371
14:32:41|0.00023759
14:32:42|0.00023736
14:32:43|0.00023725
14:32:44|0.00023686
14:32:45|0.000237
14:32:46|0.00023597
14:32:47|0.00023649
14:32:48|0.00023622
14:32:49|0.00023665
14:32:50|0.00023675
14:32:51|0.00023677
14:32:52|0.0002364
14:32:53|0.00023694
14:32:54|0.00023733
14:32:56|0.00023695
14:32:57|0.00023699
14:32:57|0.00023699
14:32:59|0.00023712
14:33:00|0.00023737
14:33:01|0.00023737
14:33:03|0.00023717
14:33:04|0.0002375
14:33:05|0.000238
14:33:06|0.00023834
14:33:07|0.00023822
14:33:08|0.00023791
14:33:09|0.00023826
14:33:10|0.0002395
14:33:11|0.00023909
14:33:12|0.00023973
14:33:13|0.00023998
14:33:14|0.00023999
14:33:15|0.00024099
14:33:16|0.00024073
14:33:17|0.00024055
14:33:18|0.00024117
14:33:19|0.00024159
14:33:20|0.00024124
14:33:21|0.00024157
14:33:23|0.00024152
14:33:23|0.00024154
14:33:25|0.00024198
14:33:25|0.00024256
14:33:26|0.0002408
14:33:27|0.0002407
14:33:29|0.00023859
14:33:29|0.00023846
14:33:30|0.00023891
14:33:32|0.00024064
14:33:32|0.0002404
14:33:34|0.00024
14:33:35|0.00023981
14:33:35|0.00024
14:33:37|0.00024062
14:33:37|0.00024068
14:33:39|0.00024031
14:33:39|0.0002401
14:33:40|0.00024073
14:33:42|0.00024087
14:33:43|0.00024078
14:33:44|0.00024099
14:33:44|0.00024096
14:33:46|0.00024131
14:33:46|0.00024183
14:33:47|0.00024127
14:33:48|0.000241
14:33:50|0.000241
14:33:51|0.00024049
14:33:51|0.00024
14:33:53|0.00024041
14:33:54|0.00023971
14:33:55|0.00023981
14:33:56|0.00024016
14:33:57|0.0002409
14:33:58|0.00024083
14:33:59|0.00024122
14:34:00|0.0002407
14:34:01|0.00024082
14:34:03|0.000241
14:34:04|0.00024178
14:34:06|0.000242
14:34:07|0.00024156
14:34:08|0.00024188
14:34:10|0.00024186
14:34:11|0.00024187
14:34:12|0.00024184
14:34:13|0.0002422
14:34:14|0.00024277
14:34:15|0.00024293
14:34:16|0.00024279
14:34:17|0.00024276
14:34:18|0.00024325
14:34:19|0.00024367
14:34:20|0.00024382
14:34:21|0.000244
14:34:22|0.000244
14:34:23|0.00024377
14:34:24|0.00024398
14:34:25|0.00024398
14:34:26|0.00024475
14:34:27|0.00024495
14:34:28|0.00024498
14:34:29|0.00024498
14:34:30|0.00024593
14:34:31|0.00024554
14:34:32|0.00024599
14:34:33|0.00024579
14:34:34|0.00024624
14:34:35|0.00024575
14:34:36|0.0002463
14:34:37|0.00024616
14:34:38|0.00024599
14:34:39|0.00024499
14:34:40|0.00024406
14:34:41|0.00024414
14:34:42|0.00024443
14:34:43|0.0002431
14:34:44|0.000243
14:34:45|0.00024386
14:34:46|0.00024486
14:34:47|0.00024371
14:34:48|0.00024403
14:34:49|0.00024537
14:34:50|0.00024551
14:34:51|0.00024558
14:34:53|0.00024575
14:34:54|0.00024588
14:34:54|0.00024598
14:34:56|0.00024605
14:34:56|0.00024595
14:34:57|0.00024581
14:34:58|0.00024594
14:34:59|0.000246
14:35:00|0.00024615
14:35:02|0.000246
14:35:02|0.00024581
14:35:03|0.00024612
14:35:05|0.00024598
14:35:06|0.00024623
14:35:08|0.0002467
14:35:09|0.00024715
14:35:10|0.00024715
14:35:12|0.00024715
14:35:13|0.00024667
14:35:14|0.00024698
14:35:16|0.00024657
14:35:16|0.00024715
14:35:17|0.00024682
14:35:19|0.00024715
14:35:20|0.00024715
14:35:21|0.00024723
14:35:22|0.00024715
14:35:23|0.00024744
14:35:24|0.00024776
14:35:25|0.00024796
14:35:26|0.00024771
14:35:27|0.00024798
14:35:28|0.00024779
14:35:29|0.0002479
14:35:30|0.00024799
14:35:31|0.00024827
14:35:32|0.00024859
14:35:33|0.00024842
14:35:34|0.00024846
14:35:35|0.00024819
14:35:36|0.0002477
14:35:37|0.00024725
14:35:38|0.00024813
14:35:39|0.00024808
14:35:40|0.000248
14:35:41|0.00024813
14:35:42|0.00024873
14:35:43|0.00024804
14:35:45|0.0002486
14:35:45|0.00024836
14:35:47|0.00024843
14:35:48|0.00024857
14:35:49|0.00024844
14:35:50|0.00024857
14:35:51|0.00024816
14:35:52|0.00024839
14:35:53|0.00024816
14:35:54|0.000248
14:35:55|0.000248
14:35:56|0.000248
14:35:57|0.000248
14:35:58|0.000248
14:35:59|0.00024788
14:36:00|0.000248
14:36:01|0.000248
14:36:02|0.00024758
14:36:03|0.00024725
14:36:04|0.0002462
14:36:05|0.00024605
14:36:07|0.000245
14:36:08|0.000245
14:36:10|0.00024402
14:36:11|0.00024367
14:36:12|0.00024295
14:36:13|0.00024143
14:36:14|0.00024084
14:36:15|0.00024125
14:36:16|0.00024211
14:36:17|0.00024259
14:36:19|0.00024306
14:36:20|0.00024233
14:36:21|0.00024231
14:36:22|0.0002422
14:36:23|0.00024242
14:36:24|0.00024257
14:36:25|0.00024196
14:36:27|0.00024092
14:36:28|0.00024076
14:36:29|0.00024129
14:36:30|0.00024182
14:36:31|0.0002419
14:36:32|0.00024216
14:36:33|0.00024143
14:36:34|0.00024152
14:36:35|0.00024153
14:36:36|0.00024076
14:36:37|0.00024034
14:36:38|0.00023949
14:36:39|0.00023822
14:36:40|0.00023774
14:36:41|0.00023813
14:36:42|0.00023943
14:36:43|0.00023956
14:36:44|0.00023956
14:36:45|0.0002399
14:36:46|0.00024023
14:36:47|0.00024021
14:36:48|0.00023961
14:36:49|0.00023959
14:36:50|0.00023949
14:36:51|0.00023932
14:36:52|0.00023822
14:36:53|0.00023796
14:36:54|0.00023594
14:36:55|0.00023602
14:36:56|0.00023647
14:36:57|0.00023763
14:36:58|0.00023789
14:36:59|0.00023868
14:37:00|0.00023761
14:37:02|0.0002377
14:37:02|0.00023781
14:37:03|0.00023907
14:37:04|0.0002399
14:37:06|0.00024134
14:37:07|0.0002406
14:37:08|0.00023949
14:37:09|0.00024022
14:37:11|0.00024112
14:37:12|0.00024129
14:37:13|0.00024107
14:37:14|0.00024131
14:37:15|0.00024123
14:37:16|0.00024026
14:37:17|0.00023986
14:37:19|0.00023982
14:37:20|0.00023979
14:37:20|0.00024019
14:37:21|0.00024038
14:37:22|0.00024137
14:37:23|0.00024197
14:37:24|0.00024171
14:37:26|0.00024159
14:37:27|0.00024115
14:37:28|0.00024062
14:37:29|0.00024131
14:37:30|0.0002417
14:37:31|0.00024151
14:37:32|0.00024171
14:37:34|0.00024162
14:37:34|0.00024166
14:37:35|0.00024166
14:37:37|0.00024098
14:37:37|0.00024016
14:37:38|0.00024026
14:37:39|0.00024017
14:37:41|0.00024037
14:37:42|0.00024005
14:37:43|0.00023977
14:37:43|0.00023934
14:37:45|0.0002382
14:37:45|0.00023801
14:37:46|0.00023812
14:37:47|0.00023897
14:37:48|0.0002392
14:37:49|0.00023969
14:37:50|0.00023955
14:37:52|0.00023957
14:37:53|0.00023921
14:37:54|0.00023942
14:37:55|0.0002396
14:37:56|0.00023997
14:37:57|0.00024055
14:37:58|0.00024132
14:37:59|0.000241
14:38:00|0.00024142
14:38:01|0.00024129
14:38:02|0.00024155
14:38:03|0.00024133
14:38:04|0.00024126
14:38:05|0.00023997
14:38:06|0.00023938
14:38:07|0.00023892
14:38:09|0.00023981
14:38:10|0.00023948
14:38:11|0.00023963
14:38:12|0.00023957
14:38:13|0.00023996
14:38:14|0.00023984
14:38:15|0.00024083
14:38:16|0.00024078
14:38:17|0.00024091
14:38:18|0.00024097
14:38:19|0.000241
14:38:20|0.00024089
14:38:21|0.00024081
14:38:22|0.00024039
14:38:23|0.00024021
14:38:24|0.00024032
14:38:25|0.00023985
14:38:26|0.00024011
14:38:27|0.00023969
14:38:28|0.00023979
14:38:29|0.0002394
14:38:30|0.00023935
14:38:31|0.00023938
14:38:32|0.00023942
14:38:33|0.00023946
14:38:34|0.00023921
14:38:35|0.00023933
14:38:36|0.00023913
14:38:37|0.00023838
14:38:39|0.00023784
14:38:40|0.00023701
14:38:40|0.000237
14:38:42|0.00023688
14:38:43|0.00023687
14:38:43|0.00023644
14:38:44|0.00023644
14:38:45|0.00023599
14:38:47|0.00023546
14:38:48|0.00023534
14:38:48|0.0002364
14:38:50|0.00023672
14:38:50|0.00023736
14:38:51|0.00023676
14:38:52|0.00023747
14:38:54|0.0002373
14:38:55|0.00023784
14:38:56|0.00023778
14:38:57|0.00023869
14:38:58|0.000239
14:38:59|0.00023848
14:39:00|0.00023809
14:39:01|0.00023771
14:39:02|0.00023573
14:39:03|0.00023628
14:39:04|0.00023627
14:39:05|0.00023615
14:39:06|0.00023549
14:39:07|0.00023506
14:39:08|0.00023517
14:39:09|0.00023514
14:39:10|0.00023501
14:39:11|0.00023501
14:39:13|0.000235
14:39:14|0.0002349
14:39:15|0.00023444
14:39:15|0.00023402
14:39:16|0.00023336
14:39:18|0.00023315
14:39:18|0.000233
14:39:19|0.00023343
14:39:21|0.00023398
14:39:21|0.00023408
14:39:22|0.00023458
14:39:23|0.00023398
14:39:24|0.00023343
14:39:26|0.00023047
14:39:26|0.00023047
14:39:28|0.00023059
14:39:28|0.0002312
14:39:29|0.00023128
14:39:31|0.00023069
14:39:32|0.00023167
14:39:32|0.00023044
14:39:33|0.0002299
14:39:34|0.00022831
14:39:35|0.00022603
14:39:36|0.00022824
14:39:38|0.0002273
14:39:39|0.00022787
14:39:40|0.00022875
14:39:41|0.00022924
14:39:42|0.00022905
14:39:43|0.00022982
14:39:43|0.00022923
14:39:44|0.00022914
14:39:45|0.00022857
14:39:46|0.00022809
14:39:48|0.00022863
14:39:49|0.00022859
14:39:50|0.0002295
14:39:50|0.00023032
14:39:52|0.00023061
14:39:52|0.0002288
14:39:54|0.0002288
14:39:54|0.00022977
14:39:56|0.00022934
14:39:56|0.00022877
14:39:57|0.00022857
14:39:59|0.00022889
14:39:59|0.00022879
14:40:00|0.00022831
14:40:01|0.00022925
14:40:02|0.00022937
14:40:03|0.0002299
14:40:04|0.00023014
14:40:06|0.00023067
14:40:07|0.0002295
14:40:07|0.00023075
14:40:08|0.00023051
14:40:10|0.00022967
14:40:11|0.00023034
14:40:12|0.00023032
14:40:13|0.00023025
14:40:15|0.00022952
14:40:16|0.0002288
14:40:17|0.00022814
14:40:18|0.00022753
14:40:20|0.00022662
14:40:21|0.00022617
14:40:22|0.00022714
14:40:23|0.00022631
14:40:24|0.00022631
14:40:25|0.00022606
14:40:26|0.00022651
14:40:27|0.00022602
14:40:28|0.0002255
14:40:29|0.00022517
14:40:30|0.00022548
14:40:31|0.00022546
14:40:32|0.00022687
14:40:33|0.00022699
14:40:34|0.00022705
14:40:35|0.00022699
14:40:36|0.00022665
14:40:37|0.00022638
14:40:38|0.00022661
14:40:39|0.00022743
14:40:41|0.00022798
14:40:41|0.00022765
14:40:42|0.00022794
14:40:43|0.00022741
14:40:44|0.00022768
14:40:45|0.00022765
14:40:46|0.00022809
14:40:48|0.00022781
14:40:48|0.00022798
14:40:49|0.0002278
14:40:50|0.00022801
14:40:52|0.00022785
14:40:52|0.00022785
14:40:53|0.00022846
14:40:54|0.00022851
14:40:56|0.00022938
14:40:57|0.0002289
14:40:57|0.00022935
14:40:58|0.00022907
14:40:59|0.00022916
14:41:01|0.00022784
14:41:01|0.00022756
14:41:02|0.00022772
14:41:03|0.0002288
14:41:05|0.0002286
14:41:06|0.00022832
14:41:08|0.00022821
14:41:08|0.00022805
14:41:10|0.00022776
14:41:12|0.00022753
14:41:13|0.0002262
14:41:14|0.00022628
14:41:15|0.000226
14:41:17|0.00022595
14:41:18|0.00022542
14:41:19|0.00022542
14:41:19|0.00022529
14:41:21|0.00022535
14:41:22|0.00022518
14:41:22|0.00022542
14:41:24|0.00022561
14:41:25|0.00022559
14:41:26|0.00022624
14:41:28|0.00022705
14:41:28|0.00022679
14:41:29|0.00022654
14:41:30|0.00022789
14:41:32|0.00022699
14:41:32|0.00022708
14:41:33|0.0002271
14:41:34|0.00022703
14:41:35|0.00022604
14:41:37|0.000226
14:41:38|0.00022573
14:41:38|0.00022571
14:41:41|0.000226
14:41:41|0.00022592
14:41:42|0.00022577
14:41:43|0.00022586
14:41:44|0.00022605
14:41:45|0.00022595
14:41:46|0.00022619
14:41:47|0.000226
14:41:48|0.00022576
14:41:49|0.00022573
14:41:50|0.00022574
14:41:51|0.00022527
14:41:52|0.00022512
14:41:53|0.00022534
14:41:54|0.00022508
14:41:55|0.00022502
14:41:56|0.00022501
14:41:57|0.000225
14:41:58|0.000225
14:42:00|0.00022506
14:42:01|0.000225
14:42:02|0.000225
14:42:04|0.0002241
14:42:04|0.00022326
14:42:06|0.00022206
14:42:07|0.00022263
14:42:08|0.000224
14:42:09|0.0002234
14:42:10|0.00022359
14:42:11|0.000224
14:42:11|0.00022413
14:42:14|0.00022501
14:42:15|0.00022525
14:42:15|0.00022669
14:42:17|0.00022591
14:42:18|0.00022627
14:42:18|0.00022591
14:42:19|0.00022581
14:42:21|0.00022584
14:42:22|0.00022506
14:42:24|0.00022485
14:42:25|0.00022495
14:42:26|0.00022541
14:42:27|0.00022599
14:42:28|0.00022529
14:42:29|0.00022482
14:42:30|0.0002243
14:42:31|0.00022481
14:42:32|0.00022465
14:42:33|0.00022448
14:42:34|0.00022337
14:42:35|0.00022308
14:42:36|0.00022281
14:42:37|0.00022215
14:42:38|0.00022202
14:42:39|0.0002223
14:42:41|0.00022202
14:42:42|0.00022201
14:42:43|0.00022188
14:42:44|0.00022159
14:42:45|0.00022
14:42:46|0.00022027
14:42:47|0.00021921
14:42:48|0.00021943
14:42:49|0.00022
14:42:51|0.0002207
14:42:51|0.00022104
14:42:52|0.00022067
14:42:54|0.00022128
14:42:55|0.0002215
14:42:56|0.00022193
14:42:57|0.0002221
14:42:58|0.00022197
14:42:59|0.00022154
14:43:00|0.00022108
14:43:01|0.00022055
14:43:02|0.00022022
14:43:04|0.0002184
14:43:05|0.000218
14:43:06|0.0002181
14:43:06|0.00021858
14:43:08|0.00021928
14:43:09|0.0002194
14:43:10|0.000219
14:43:10|0.00021913
14:43:12|0.00021785
14:43:13|0.00021797
14:43:14|0.00021702
14:43:15|0.00021609
14:43:16|0.0002161
14:43:17|0.00021603
14:43:18|0.00021511
14:43:20|0.00021603
14:43:21|0.00021604
14:43:21|0.00021722
14:43:22|0.00021752
14:43:23|0.00021852
14:43:24|0.00021797
14:43:25|0.00021753
14:43:27|0.00022038
14:43:29|0.00021901
14:43:29|0.00021958
14:43:31|0.00021968
14:43:31|0.00022
14:43:33|0.00022001
14:43:34|0.00021921
14:43:35|0.00021908
14:43:35|0.00021907
14:43:37|0.00021934
14:43:38|0.00021912
14:43:39|0.0002187
14:43:41|0.00021882
14:43:41|0.00021886
14:43:42|0.000219
14:43:43|0.0002189
14:43:44|0.00021942
14:43:46|0.00021922
14:43:46|0.00021888
14:43:48|0.00021851
14:43:49|0.0002184
14:43:50|0.00021865
14:43:50|0.00021837
14:43:52|0.00021762
14:43:53|0.00021753
14:43:53|0.00021737
14:43:55|0.00021848
14:43:57|0.00021736
14:43:57|0.00021766
14:43:58|0.00021744
14:43:59|0.00021755
14:44:00|0.00021784
14:44:01|0.00021708
14:44:02|0.00021634
14:44:03|0.00021556
14:44:04|0.00021514
14:44:06|0.00021556
14:44:07|0.00021596
14:44:09|0.00021821
14:44:09|0.00021857
14:44:10|0.00021914
14:44:11|0.00021961
14:44:12|0.00021918
14:44:13|0.00021931
14:44:15|0.00021961
14:44:16|0.00021959
14:44:17|0.0002215
14:44:18|0.00022156
14:44:18|0.00022156
14:44:20|0.00022194
14:44:20|0.00022174
14:44:22|0.00022177
14:44:22|0.00022156
14:44:24|0.0002219
14:44:25|0.00022215
14:44:26|0.00022291
14:44:27|0.00022353
14:44:28|0.0002236
14:44:29|0.00022281
14:44:29|0.00022268
14:44:31|0.0002227
14:44:31|0.00022175
14:44:32|0.00022238
14:44:34|0.00022182
14:44:35|0.00022179
14:44:36|0.00022183
14:44:37|0.00022194
14:44:38|0.00022184
14:44:39|0.00022188
14:44:40|0.00022191
14:44:41|0.00022258
14:44:43|0.00022336
14:44:44|0.00022302
14:44:45|0.00022315
14:44:46|0.00022251
14:44:47|0.000223
14:44:48|0.00022282
14:44:49|0.000223
14:44:50|0.00022282
14:44:51|0.00022282
14:44:52|0.000223
14:44:53|0.0002229
14:44:54|0.00022331
14:44:55|0.00022346
14:44:57|0.0002236
14:44:58|0.000224
14:44:58|0.00022407
14:45:00|0.0002239
14:45:00|0.00022401
14:45:02|0.000224
14:45:02|0.00022402
14:45:04|0.00022473
14:45:05|0.00022473
14:45:06|0.00022426
14:45:07|0.00022468
14:45:08|0.00022414
14:45:09|0.00022379
14:45:10|0.00022159
14:45:11|0.00022217
14:45:12|0.00022103
14:45:13|0.00022031
14:45:15|0.00022153
14:45:17|0.0002218
14:45:18|0.00022228
14:45:20|0.00022209
14:45:20|0.00022271
14:45:21|0.00022209
14:45:22|0.0002216
14:45:23|0.00022093
14:45:25|0.00022046
14:45:26|0.00022163
14:45:26|0.00022
14:45:28|0.00021925
14:45:29|0.00021893
14:45:30|0.00021844
14:45:31|0.00021797
14:45:32|0.00021892
14:45:32|0.00021908
14:45:34|0.0002173
14:45:34|0.00021812
14:45:35|0.00021772
14:45:37|0.00021835
14:45:38|0.00021854
14:45:38|0.00021988
14:45:41|0.00021975
14:45:41|0.00021943
14:45:42|0.00021941
14:45:43|0.00021871
14:45:45|0.000219
14:45:45|0.00021875
14:45:47|0.00021858
14:45:48|0.00021838
14:45:49|0.00021826
14:45:49|0.00021851
14:45:51|0.00021863
14:45:52|0.00021801
14:45:53|0.00021855
14:45:54|0.00021886
14:45:55|0.00021965
14:45:56|0.00021951
14:45:57|0.0002192
14:45:58|0.00021895
14:45:59|0.00021894
14:46:01|0.00021851
14:46:02|0.00021817
14:46:02|0.00021933
14:46:03|0.00021895
14:46:05|0.00022059
14:46:06|0.000221
14:46:07|0.00022013
14:46:08|0.00022008
14:46:09|0.00022
14:46:10|0.00022067
14:46:11|0.00022073
14:46:12|0.00022093
14:46:13|0.00022057
14:46:14|0.00022051
14:46:15|0.00022007
14:46:17|0.0002202
14:46:17|0.0002199
14:46:19|0.0002192
14:46:20|0.00021798
14:46:22|0.0002172
14:46:23|0.00021724
14:46:25|0.00021727
14:46:25|0.00021704
14:46:26|0.000218
14:46:27|0.00021696
14:46:29|0.00021721
14:46:30|0.00021791
14:46:31|0.00021778
14:46:32|0.00021838
14:46:33|0.00021823
14:46:34|0.00021816
14:46:35|0.00021813
14:46:36|0.00021736
14:46:37|0.00021889
14:46:38|0.00021691
14:46:39|0.00021725
14:46:40|0.00021781
14:46:41|0.0002164
14:46:42|0.000216
14:46:43|0.00021556
14:46:44|0.00021331
14:46:45|0.00021231
14:46:46|0.00021258
14:46:47|0.00021296
14:46:48|0.00021199
14:46:49|0.0002122
14:46:50|0.00021159
14:46:51|0.00021173
14:46:52|0.0002128
14:46:53|0.00021248
14:46:54|0.00021341
14:46:55|0.00021331
14:46:57|0.00021364
14:46:57|0.00021348
14:46:58|0.00021339
14:46:59|0.00021358
14:47:00|0.00021351
14:47:01|0.00021309
14:47:02|0.0002126
14:47:03|0.00021219
14:47:04|0.00020919
14:47:06|0.00020769
14:47:08|0.00020879
14:47:08|0.00020918
14:47:10|0.00020932
14:47:10|0.00020812
14:47:11|0.00020854
14:47:14|0.00020987
14:47:14|0.00020858
14:47:15|0.00020667
14:47:16|0.00020744
14:47:17|0.00020741
14:47:19|0.00020778
14:47:20|0.00020827
14:47:22|0.00020956
14:47:22|0.00020943
14:47:23|0.00020876
14:47:24|0.00020946
14:47:25|0.00020604
14:47:26|0.00020671
14:47:27|0.00020692
14:47:28|0.00020835
14:47:29|0.00020946
14:47:30|0.00020908
14:47:32|0.00020804
14:47:32|0.00020885
14:47:33|0.00020932
14:47:36|0.00020903
14:47:37|0.00020875
14:47:38|0.00020946
14:47:39|0.00020874
14:47:40|0.00020889
14:47:42|0.00020863
14:47:42|0.00020875
14:47:43|0.0002088
14:47:44|0.00020859
14:47:45|0.00020876
14:47:47|0.00020855
14:47:49|0.00020798
14:47:49|0.00020779
14:47:50|0.00020706
14:47:52|0.00020648
14:47:53|0.00020623
14:47:54|0.000206
14:47:55|0.00020602
14:47:57|0.00020505
14:47:57|0.00020488
14:47:58|0.00020447
14:47:59|0.00020469
14:48:00|0.00020588
14:48:02|0.0002073
14:48:02|0.00020881
14:48:04|0.00020994
14:48:04|0.00020964
14:48:06|0.00020943
14:48:06|0.00021054
14:48:07|0.0002096
14:48:09|0.00020858
14:48:10|0.00020867
14:48:11|0.00020875
14:48:13|0.00020889
14:48:13|0.00020893
14:48:14|0.00020999
14:48:15|0.00020961
14:48:16|0.00021007
14:48:18|0.00020978
14:48:19|0.00020964
14:48:20|0.00020991
14:48:21|0.00021022
14:48:21|0.00020999
14:48:23|0.00021085
14:48:23|0.00021194
14:48:25|0.00021177
14:48:26|0.00021176
14:48:27|0.00021146
14:48:28|0.00021166
14:48:29|0.00021112
14:48:29|0.00021027
14:48:31|0.00021035
14:48:32|0.00021042
14:48:33|0.00021047
14:48:34|0.0002108
14:48:35|0.0002112
14:48:36|0.00021171
14:48:37|0.00021157
14:48:38|0.0002116
14:48:39|0.00021174
14:48:41|0.00021161
14:48:42|0.0002117
14:48:43|0.00021161
14:48:44|0.00021131
14:48:45|0.00021173
14:48:46|0.00021104
14:48:47|0.00021066
14:48:48|0.00021099
14:48:49|0.0002102
14:48:50|0.00021004
14:48:52|0.00020951
14:48:52|0.00020909
14:48:53|0.00021
14:48:55|0.00021022
14:48:55|0.00021082
14:48:56|0.000211
14:48:58|0.00021069
14:48:58|0.00021101
14:48:59|0.00021152
14:49:00|0.00021187
14:49:02|0.00021251
14:49:02|0.00021333
14:49:04|0.00021399
14:49:04|0.00021384
14:49:05|0.00021368
14:49:06|0.00021311
14:49:07|0.00021326
14:49:08|0.00021354
14:49:10|0.00021339
14:49:10|0.00021297
14:49:12|0.00021282
14:49:12|0.00021293
14:49:14|0.00021339
14:49:15|0.0002125
14:49:16|0.00021263
14:49:17|0.0002127
14:49:17|0.00021267
14:49:19|0.000214
14:49:20|0.00021381
14:49:21|0.00021394
14:49:22|0.00021466
14:49:24|0.00021486
14:49:24|0.000215
14:49:25|0.00021498
14:49:27|0.00021441
14:49:27|0.0002141
14:49:29|0.00021381
14:49:30|0.0002133
14:49:31|0.00021426
14:49:32|0.00021417
14:49:33|0.00021389
14:49:34|0.00021495
14:49:35|0.0002163
14:49:36|0.00021617
14:49:37|0.00021557
14:49:38|0.00021559
14:49:39|0.00021581
14:49:40|0.00021608
14:49:42|0.0002161
14:49:43|0.00021572
14:49:44|0.00021538
14:49:45|0.0002149
14:49:46|0.0002148
14:49:46|0.00021502
14:49:47|0.0002155
14:49:48|0.00021513
14:49:50|0.00021545
14:49:51|0.000215
14:49:51|0.00021546
14:49:52|0.00021504
14:49:53|0.00021522
14:49:54|0.00021522
14:49:55|0.00021446
14:49:56|0.00021358
14:49:58|0.00021303
14:49:58|0.00021206
14:49:59|0.000212
14:50:01|0.000214
14:50:02|0.00021485
14:50:04|0.00021433
14:50:04|0.00021436
14:50:05|0.00021397
14:50:06|0.00021357
14:50:08|0.00021339
14:50:09|0.000214
14:50:10|0.00021486
14:50:12|0.00021493
14:50:12|0.00021475
14:50:14|0.00021453
14:50:15|0.00021443
14:50:16|0.0002149
14:50:17|0.00021574
14:50:18|0.00021691
14:50:19|0.0002163
14:50:20|0.00021686
14:50:22|0.00021693
14:50:23|0.00021749
14:50:24|0.00021786
14:50:26|0.00021809
14:50:26|0.0002184
14:50:28|0.00021725
14:50:28|0.00021756
14:50:29|0.00021767
14:50:30|0.00021784
14:50:32|0.000218
14:50:33|0.00021782
14:50:34|0.00021776
14:50:35|0.00021739
14:50:36|0.00021753
14:50:37|0.00021753
14:50:38|0.00021754
14:50:39|0.00021738
14:50:40|0.00021613
14:50:41|0.00021597
14:50:42|0.00021564
14:50:43|0.00021594
14:50:44|0.00021708
14:50:45|0.000217
14:50:46|0.00021748
14:50:47|0.00021676
14:50:48|0.00021658
14:50:49|0.0002172
14:50:50|0.00021766
14:50:51|0.00021763
14:50:52|0.00021735
14:50:53|0.00021699
14:50:54|0.00021774
14:50:55|0.0002179
14:50:56|0.00021827
14:50:58|0.0002186
14:50:59|0.00021858
14:51:00|0.00021886
14:51:01|0.00021864
14:51:02|0.00021828
14:51:03|0.0002189
14:51:04|0.00021861
14:51:05|0.00021839
14:51:06|0.00021892
14:51:07|0.00021961
14:51:08|0.00022
14:51:09|0.00022
14:51:11|0.00022033
14:51:12|0.000221
14:51:12|0.00022245
14:51:13|0.00022294
14:51:15|0.00022198
14:51:16|0.00022088
14:51:17|0.00022062
14:51:18|0.00022226
14:51:19|0.00022159
14:51:20|0.00022171
14:51:22|0.00022218
14:51:23|0.00022149
14:51:25|0.00022181
14:51:26|0.00022186
14:51:27|0.00022114
14:51:28|0.000221
14:51:29|0.00022073
14:51:30|0.00022051
14:51:31|0.00022038
14:51:32|0.00021979
14:51:32|0.00021996
14:51:34|0.00022012
14:51:35|0.00022074
14:51:36|0.00022051
14:51:38|0.00022089
14:51:38|0.00022103
14:51:39|0.00022133
14:51:40|0.0002216
14:51:41|0.0002232
14:51:42|0.00022162
14:51:43|0.00022173
14:51:44|0.00022224
14:51:45|0.00022256
14:51:46|0.00022274
14:51:47|0.0002223
14:51:48|0.00022218
14:51:49|0.00022142
14:51:50|0.00022098
14:51:51|0.00022172
14:51:53|0.00022051
14:51:54|0.00022015
14:51:55|0.00022015
14:51:56|0.00022182
14:51:57|0.00022163
14:51:58|0.00022071
14:51:59|0.00022058
14:52:00|0.00022138
14:52:01|0.00022188
14:52:02|0.00022171
14:52:03|0.00022137
14:52:04|0.0002218
14:52:06|0.00022176
14:52:07|0.00022112
14:52:09|0.00022084
14:52:09|0.00022029
14:52:11|0.00022
14:52:12|0.00022004
14:52:14|0.00021896
14:52:14|0.00021839
14:52:15|0.00021906
14:52:17|0.00021855
14:52:17|0.00021848
14:52:19|0.00021848
14:52:20|0.00021855
14:52:21|0.00021826
14:52:23|0.00021823
14:52:23|0.0002182
14:52:25|0.00021801
14:52:26|0.00021813
14:52:27|0.00021803
14:52:28|0.00021771
14:52:30|0.00021795
14:52:31|0.00021804
14:52:32|0.00021879
14:52:32|0.00021882
14:52:33|0.00021888
14:52:35|0.00021851
14:52:36|0.00021852
14:52:36|0.00021836
14:52:37|0.00021788
14:52:39|0.00021662
14:52:40|0.00021749
14:52:41|0.00021606
14:52:42|0.00021602
14:52:43|0.0002162
14:52:44|0.00021609
14:52:45|0.000216
14:52:47|0.00021644
14:52:48|0.00021722
14:52:49|0.000218
14:52:49|0.00021828
14:52:50|0.000218
14:52:51|0.00021837
14:52:52|0.00021775
14:52:53|0.00021779
14:52:54|0.00021736
14:52:56|0.00021736
14:52:56|0.00021756
14:52:58|0.00021728
14:52:58|0.00021756
14:52:59|0.00021752
14:53:01|0.00021754
14:53:03|0.00021758
14:53:04|0.00021768
14:53:04|0.00021885
14:53:05|0.00021961
14:53:07|0.00021981
14:53:08|0.00021955
14:53:10|0.00021995
14:53:11|0.00021888
14:53:13|0.00021965
14:53:13|0.00021953
14:53:15|0.00021914
14:53:15|0.00021777
14:53:17|0.00021778
14:53:18|0.00021823
14:53:19|0.00021803
14:53:19|0.00021803
14:53:21|0.00021894
14:53:22|0.00021899
14:53:23|0.00021919
14:53:24|0.00021903
14:53:25|0.00021918
14:53:26|0.00021899
14:53:27|0.00021899
14:53:28|0.00021919
14:53:29|0.00021917
14:53:30|0.00021922
14:53:31|0.00021954
14:53:32|0.00021985
14:53:33|0.00021962
14:53:35|0.00022046
14:53:36|0.00022
14:53:37|0.00022
14:53:38|0.0002201
14:53:39|0.00022001
14:53:40|0.00022003
14:53:41|0.00021978
14:53:42|0.00021969
14:53:43|0.0002197
14:53:44|0.00021998
14:53:45|0.00021972
14:53:46|0.0002197
14:53:48|0.00021982
14:53:48|0.00022005
14:53:49|0.0002199
14:53:51|0.00021956
14:53:52|0.0002194
14:53:53|0.00021925
14:53:54|0.00021901
14:53:54|0.00021902
14:53:55|0.00021779
14:53:57|0.00021781
14:53:58|0.0002179
14:53:58|0.00021831
14:53:59|0.00021827
14:54:00|0.00021954
14:54:02|0.00021933
14:54:03|0.00021964
14:54:04|0.00021982
14:54:05|0.00022
14:54:06|0.00022026
14:54:07|0.0002209
14:54:08|0.00022068
14:54:09|0.00022095
14:54:10|0.0002213
14:54:12|0.00022114
14:54:13|0.00022128
14:54:15|0.0002209
14:54:16|0.00022026
14:54:16|0.0002208
14:54:17|0.00022105
14:54:18|0.00022026
14:54:20|0.00022003
14:54:20|0.00022009
14:54:21|0.00021978
14:54:23|0.00022052
14:54:24|0.00022064
14:54:25|0.00022099
14:54:26|0.0002205
14:54:27|0.00022077
14:54:28|0.00022046
14:54:30|0.00022111
14:54:31|0.00022105
14:54:31|0.00022102
14:54:32|0.00022189
14:54:33|0.0002221
14:54:34|0.000223
14:54:36|0.00022293
14:54:37|0.00022349
14:54:38|0.00022345
14:54:39|0.00022342
14:54:41|0.00022311
14:54:42|0.00022279
14:54:43|0.00022247
14:54:43|0.00022181
14:54:45|0.0002216
14:54:46|0.00022186
14:54:47|0.00022206
14:54:48|0.0002224
14:54:48|0.00022284
14:54:50|0.00022299
14:54:51|0.00022326
14:54:52|0.00022328
14:54:53|0.00022388
14:54:53|0.00022398
14:54:54|0.00022442
14:54:56|0.00022436
14:54:56|0.0002246
14:54:58|0.00022437
14:54:59|0.00022433
14:54:59|0.00022356
14:55:00|0.00022338
14:55:02|0.0002232
14:55:03|0.00022333
14:55:04|0.00022252
14:55:05|0.00022263
14:55:06|0.00022181
14:55:07|0.00022194
14:55:08|0.00022144
14:55:09|0.00022163
14:55:10|0.0002219
14:55:10|0.0002218
14:55:12|0.00022181
14:55:12|0.00022181
14:55:14|0.00022178
14:55:15|0.00022169
14:55:16|0.00022165
14:55:16|0.00022183
14:55:18|0.00022171
14:55:20|0.00022158
14:55:20|0.00022183
14:55:21|0.0002221
14:55:22|0.00022188
14:55:23|0.0002218
14:55:25|0.000222
14:55:26|0.00022246
14:55:28|0.00022383
14:55:28|0.00022388
14:55:29|0.00022406
14:55:30|0.00022475
14:55:32|0.00022466
14:55:33|0.00022484
14:55:35|0.00022424
14:55:35|0.00022427
14:55:36|0.00022293
14:55:37|0.00022305
14:55:38|0.00022329
14:55:39|0.00022326
14:55:40|0.00022287
14:55:42|0.00022159
14:55:44|0.00022122
14:55:44|0.00022191
14:55:45|0.00022186
14:55:46|0.00022192
14:55:48|0.00022194
14:55:50|0.0002216
14:55:51|0.00022254
14:55:52|0.00022255
14:55:53|0.00022257
14:55:54|0.00022213
14:55:55|0.00022232
14:55:57|0.00022314
14:55:57|0.00022295
14:55:58|0.00022292
14:56:00|0.00022253
14:56:01|0.0002228
14:56:02|0.00022279
14:56:03|0.00022289
14:56:03|0.00022274
14:56:04|0.00022234
14:56:06|0.00022225
14:56:07|0.00022173
14:56:08|0.00022051
14:56:08|0.00021983
14:56:09|0.00021885
14:56:10|0.00021808
14:56:12|0.00021746
14:56:13|0.00021835
14:56:14|0.00021837
14:56:14|0.00021828
14:56:15|0.00021865
14:56:16|0.00021866
14:56:18|0.00021804
14:56:19|0.00021792
14:56:19|0.00021796
14:56:20|0.00021829
14:56:22|0.00021796
14:56:23|0.00021704
14:56:24|0.00021648
14:56:25|0.00021735
14:56:27|0.00021702
14:56:27|0.00021668
14:56:29|0.00021775
14:56:30|0.00021762
14:56:32|0.000217
14:56:33|0.00021706
14:56:34|0.00021718
14:56:35|0.00021735
14:56:36|0.00021681
14:56:37|0.00021686
14:56:39|0.00021652
14:56:40|0.00021531
14:56:40|0.00021586
14:56:41|0.00021529
14:56:43|0.00021518
14:56:44|0.00021477
14:56:45|0.00021473
14:56:46|0.0002149
14:56:47|0.00021493
14:56:48|0.00021536
14:56:50|0.00021528
14:56:51|0.0002156
14:56:52|0.00021523
14:56:54|0.0002148
14:56:54|0.00021452
14:56:55|0.00021393
14:56:56|0.0002133
14:56:57|0.00021372
14:56:59|0.00021372
14:56:59|0.00021405
14:57:01|0.00021463
14:57:01|0.00021532
14:57:03|0.00021659
14:57:04|0.00021678
14:57:04|0.00021668
14:57:06|0.00021722
14:57:07|0.000216
14:57:07|0.00021721
14:57:09|0.00021555
14:57:10|0.00021523
14:57:11|0.00021537
14:57:12|0.00021593
14:57:13|0.00021586
14:57:14|0.00021607
14:57:16|0.00021545
14:57:17|0.00021611
14:57:17|0.00021587
14:57:19|0.00021602
14:57:19|0.00021582
14:57:21|0.0002168
14:57:21|0.00021638
14:57:22|0.00021657
14:57:24|0.00021695
14:57:24|0.00021747
14:57:25|0.00021703
14:57:26|0.00021771
14:57:27|0.00021811
14:57:29|0.00021867
14:57:30|0.00021931
14:57:31|0.00021818
14:57:32|0.00021819
14:57:33|0.00021861
14:57:35|0.00021796
14:57:36|0.00021889
14:57:36|0.0002186
14:57:37|0.00021831
14:57:38|0.00021791
14:57:40|0.00021811
14:57:41|0.00021881
14:57:42|0.00021884
14:57:44|0.00021851
14:57:44|0.00021816
14:57:45|0.00021836
14:57:46|0.00021806
14:57:47|0.00021832
14:57:48|0.00021802
14:57:49|0.000218
14:57:50|0.0002194
14:57:51|0.00021877
14:57:52|0.00021813
14:57:53|0.000218
14:57:54|0.00021811
14:57:55|0.00021811
14:57:56|0.00021832
14:57:57|0.00021818
14:57:58|0.00021827
14:57:59|0.00021816
14:58:00|0.00021799
14:58:01|0.00021815
14:58:02|0.00021839
14:58:03|0.00021822
14:58:06|0.00021961
14:58:06|0.00021991
14:58:08|0.00021952
14:58:09|0.00021991
14:58:09|0.00022017
14:58:11|0.00021976
14:58:12|0.00021955
14:58:13|0.00022013
14:58:13|0.00022008
14:58:15|0.00021984
14:58:16|0.0002195
14:58:17|0.00021942
14:58:17|0.00021942
14:58:19|0.00021935
14:58:20|0.00021961
14:58:21|0.00021957
14:58:23|0.00022005
14:58:23|0.00021964
14:58:24|0.00021966
14:58:26|0.00021936
14:58:27|0.00021928
14:58:28|0.00021952
14:58:28|0.00021931
14:58:30|0.00021864
14:58:31|0.00021814
14:58:32|0.000218
14:58:33|0.00021726
14:58:34|0.00021763
14:58:35|0.00021778
14:58:35|0.00021738
14:58:37|0.00021646
14:58:37|0.00021633
14:58:39|0.00021651
14:58:40|0.00021698
14:58:41|0.0002158
14:58:42|0.00021598
14:58:43|0.00021589
14:58:44|0.00021586
14:58:45|0.00021582
14:58:46|0.00021584
14:58:47|0.00021586
14:58:48|0.00021586
14:58:48|0.00021596
14:58:50|0.00021576
14:58:51|0.00021606
14:58:51|0.00021572
14:58:53|0.0002157
14:58:54|0.00021564
14:58:55|0.00021573
14:58:56|0.00021602
14:58:57|0.0002157
14:58:58|0.00021627
14:59:00|0.00021647
14:59:00|0.00021625
14:59:02|0.00021654
14:59:03|0.00021696
14:59:04|0.00021746
14:59:05|0.00021784
14:59:07|0.00021825
14:59:07|0.00021763
14:59:09|0.00021767
14:59:10|0.00021776
14:59:11|0.0002177
14:59:12|0.00021746
14:59:13|0.00021782
14:59:13|0.00021766
14:59:15|0.00021801
14:59:15|0.00021784
14:59:17|0.00021779
14:59:18|0.00021773
14:59:20|0.00021741
14:59:20|0.00021779
14:59:21|0.000218
14:59:22|0.00021866
14:59:23|0.0002185
14:59:24|0.00021854
14:59:25|0.00021859
14:59:26|0.00021843
14:59:27|0.00021801
14:59:29|0.00021759
14:59:31|0.00021769
14:59:31|0.00021774
14:59:32|0.00021753
14:59:33|0.00021793
14:59:34|0.00021751
14:59:35|0.0002179
14:59:36|0.00021753
14:59:38|0.00021726
14:59:39|0.00021755
14:59:40|0.00021771
14:59:41|0.00021744
14:59:42|0.00021734
14:59:43|0.00021753
14:59:44|0.00021704
14:59:45|0.00021716
14:59:46|0.00021712
14:59:47|0.00021693
14:59:48|0.00021698
14:59:50|0.00021712
14:59:50|0.00021704
14:59:52|0.00021714
14:59:53|0.00021719
14:59:53|0.00021813
14:59:55|0.00021806
14:59:56|0.00021769
14:59:57|0.0002178
14:59:57|0.00021763
14:59:58|0.0002184
14:59:59|0.00021862
15:00:01|0.0002185
15:00:02|0.0002185
15:00:02|0.00021885
15:00:03|0.00021891
15:00:05|0.00021906
15:00:06|0.00021941
15:00:08|0.00021929
15:00:09|0.00021944
15:00:10|0.00021993
15:00:11|0.00022
15:00:12|0.00022073
15:00:13|0.00022092
15:00:14|0.00022166
15:00:15|0.000222
15:00:16|0.00022196
15:00:17|0.00022214
15:00:18|0.00022297
15:00:19|0.00022278
15:00:20|0.00022262
15:00:21|0.00022265
15:00:22|0.00022265
15:00:23|0.00022264
15:00:24|0.00022268
15:00:25|0.00022256
15:00:26|0.00022161
15:00:28|0.0002219
15:00:29|0.00022159
15:00:31|0.0002216
15:00:32|0.00022149
15:00:33|0.00022167
15:00:33|0.00022187
15:00:34|0.00022188
15:00:36|0.00022284
15:00:38|0.000223
15:00:39|0.00022352
15:00:40|0.00022434
15:00:41|0.0002247
15:00:43|0.00022437
15:00:44|0.00022399
15:00:44|0.00022392
15:00:46|0.00022409
15:00:46|0.00022435
15:00:47|0.00022422
15:00:49|0.00022555
15:00:50|0.00022595
15:00:51|0.00022688
15:00:52|0.000226
15:00:53|0.00022622
15:00:54|0.00022601
15:00:55|0.00022682
15:00:56|0.00022634
15:00:57|0.000227
15:00:58|0.00022692
15:00:59|0.00022741
15:01:00|0.00022737
15:01:01|0.00022733
15:01:02|0.00022683
15:01:03|0.00022693
15:01:04|0.00022697
15:01:05|0.00022615
15:01:06|0.00022563
15:01:08|0.00022446
15:01:09|0.00022352
15:01:10|0.00022315
15:01:11|0.0002248
15:01:12|0.000225
15:01:13|0.00022346
15:01:14|0.00022337
15:01:15|0.00022353
15:01:16|0.00022354
15:01:17|0.00022472
15:01:18|0.00022495
15:01:20|0.00022408
15:01:21|0.00022441
15:01:21|0.00022476
15:01:22|0.0002249
15:01:24|0.00022483
15:01:25|0.00022475
15:01:26|0.00022476
15:01:27|0.00022451
15:01:28|0.0002246
15:01:30|0.00022438
15:01:30|0.00022467
15:01:32|0.00022449
15:01:34|0.00022454
15:01:34|0.00022433
15:01:36|0.00022461
15:01:37|0.00022463
15:01:37|0.00022475
15:01:38|0.00022512
15:01:40|0.00022517
15:01:41|0.0002253
15:01:42|0.00022525
15:01:43|0.00022516
15:01:44|0.00022524
15:01:46|0.00022522
15:01:46|0.0002254
15:01:47|0.00022531
15:01:48|0.00022553
15:01:50|0.00022556
15:01:50|0.00022559
15:01:51|0.00022571
15:01:53|0.00022572
15:01:54|0.0002259
15:01:55|0.000226
15:01:56|0.00022671
15:01:56|0.00022666
15:01:57|0.00022646
15:01:58|0.00022746
15:02:00|0.00022784
15:02:00|0.000228
15:02:02|0.00022822
15:02:02|0.0002282
15:02:03|0.000229
15:02:05|0.0002289
15:02:05|0.00022896
15:02:06|0.00022996
15:02:07|0.00022959
15:02:09|0.00022991
15:02:09|0.00022975
15:02:10|0.00023
15:02:11|0.00022965
15:02:13|0.00022979
15:02:14|0.00023
15:02:15|0.00022978
15:02:16|0.00022993
15:02:18|0.00022829
15:02:19|0.00022819
15:02:20|0.00022801
15:02:20|0.00022768
15:02:22|0.0002272
15:02:23|0.00022747
15:02:23|0.00022664
15:02:25|0.00022378
15:02:25|0.00022577
15:02:27|0.00022642
15:02:28|0.00022486
15:02:29|0.00022482
15:02:29|0.00022502
15:02:30|0.00022599
15:02:32|0.00022604
15:02:33|0.00022547
15:02:34|0.00022481
15:02:35|0.00022554
15:02:37|0.00022629
15:02:38|0.00022662
15:02:38|0.00022626
15:02:39|0.0002263
15:02:40|0.00022541
15:02:42|0.00022547
15:02:43|0.00022545
15:02:44|0.00022588
15:02:45|0.00022588
15:02:46|0.000226
15:02:47|0.00022746
15:02:48|0.00022726
15:02:49|0.00022681
15:02:50|0.00022705
15:02:52|0.00022745
15:02:53|0.000227
15:02:53|0.00022701
15:02:55|0.00022725
15:02:55|0.0002269
15:02:57|0.00022695
15:02:57|0.00022692
15:02:58|0.00022694
15:02:59|0.00022661
15:03:00|0.00022664
15:03:01|0.00022792
15:03:02|0.00022903
15:03:03|0.0002288
15:03:04|0.00022967
15:03:05|0.00022889
15:03:07|0.00022934
15:03:08|0.0002295
15:03:09|0.00023022
15:03:10|0.00023113
15:03:11|0.00023086
15:03:12|0.00023029
15:03:13|0.00022953
15:03:14|0.00022823
15:03:15|0.00022861
15:03:16|0.00022883
15:03:18|0.00022999
15:03:19|0.00023015
15:03:20|0.00022859
15:03:21|0.00022814
15:03:22|0.00022878
15:03:23|0.00022879
15:03:24|0.00022924
15:03:25|0.00022991
15:03:26|0.00022999
15:03:27|0.00022993
15:03:28|0.00022904
15:03:29|0.00022944
15:03:31|0.00022983
15:03:31|0.00022989
15:03:33|0.00022946
15:03:34|0.00022953
15:03:36|0.0002295
15:03:36|0.00022971
15:03:38|0.00022972
15:03:39|0.00022978
15:03:41|0.00022982
15:03:41|0.00023
15:03:43|0.00022996
15:03:44|0.00022985
15:03:45|0.00022983
15:03:46|0.00022915
15:03:48|0.00022913
15:03:48|0.00022899
15:03:49|0.00022875
15:03:50|0.00022863
15:03:51|0.00022813
15:03:52|0.00022867
15:03:53|0.00022812
15:03:54|0.00022821
15:03:55|0.00022833
15:03:56|0.00022863
15:03:58|0.000229
15:03:59|0.0002296
15:04:00|0.00022986
15:04:02|0.00022936
15:04:02|0.00022974
15:04:03|0.00022948
15:04:04|0.00022965
15:04:05|0.00022899
15:04:06|0.00022866
15:04:07|0.00022906
15:04:08|0.00022955
15:04:09|0.00022985
15:04:10|0.00022933
15:04:11|0.00022927
15:04:12|0.00022833
15:04:13|0.00022882
15:04:14|0.00022881
15:04:16|0.00022885
15:04:16|0.00022895
15:04:17|0.00022865
15:04:18|0.00022879
15:04:20|0.00022894
15:04:22|0.00022894
15:04:22|0.00022887
15:04:23|0.00022873
15:04:24|0.00022865
15:04:25|0.00022867
15:04:26|0.00022842
15:04:28|0.00022889
15:04:29|0.00022832
15:04:29|0.0002283
15:04:31|0.00022851
15:04:32|0.00022879
15:04:32|0.0002286
15:04:35|0.00022899
15:04:36|0.00022874
15:04:38|0.00022877
15:04:39|0.00022855
15:04:40|0.00022851
15:04:41|0.00022926
15:04:43|0.00022931
15:04:43|0.00022982
15:04:45|0.00023
15:04:45|0.00023057
15:04:46|0.0002312
15:04:47|0.00023056
15:04:48|0.00023089
15:04:49|0.00023057
15:04:50|0.0002313
15:04:51|0.00023133
15:04:52|0.0002311
15:04:53|0.00023165
15:04:55|0.00023199
15:04:56|0.000232
15:04:56|0.000232
15:04:58|0.00023155
15:04:59|0.00023157
15:05:01|0.00023176
15:05:01|0.00023193
15:05:02|0.00023177
15:05:03|0.00023105
15:05:05|0.00022974
15:05:07|0.00022933
15:05:07|0.00022911
15:05:08|0.0002289
15:05:09|0.0002292
15:05:10|0.00022919
15:05:11|0.00022983
15:05:13|0.00022964
15:05:14|0.00022951
15:05:15|0.00022979
15:05:17|0.00023001
15:05:17|0.00022962
15:05:18|0.0002297
15:05:19|0.00022985
15:05:20|0.00022986
15:05:21|0.00022983
15:05:22|0.00022999
15:05:23|0.0002308
15:05:25|0.00023
15:05:25|0.00023
15:05:27|0.00023014
15:05:28|0.00023002
15:05:29|0.00023018
15:05:30|0.00023
15:05:30|0.00023
15:05:31|0.00022997
15:05:32|0.00022983
15:05:34|0.00022984
15:05:35|0.00022967
15:05:36|0.00022989
15:05:38|0.00023007
15:05:38|0.00023039
15:05:39|0.00023054
15:05:40|0.00023003
15:05:41|0.00023001
15:05:42|0.00023092
15:05:43|0.00023096
15:05:44|0.00023052
15:05:45|0.00023034
15:05:46|0.00023039
15:05:47|0.00023049
15:05:48|0.00023055
15:05:49|0.00023051
15:05:50|0.00023053
15:05:51|0.000231
15:05:52|0.00023039
15:05:53|0.00023104
15:05:54|0.00023139
15:05:55|0.00023133
15:05:56|0.00023194
15:05:57|0.00023151
15:05:58|0.00023225
15:05:59|0.00023182
15:06:00|0.00023145
15:06:01|0.00023275
15:06:03|0.00023263
15:06:05|0.0002329
15:06:06|0.00023308
15:06:06|0.00023331
15:06:09|0.00023388
15:06:09|0.00023348
15:06:10|0.00023328
15:06:12|0.00023316
15:06:13|0.00023332
15:06:14|0.00023365
15:06:15|0.00023383
15:06:16|0.00023389
15:06:17|0.00023393
15:06:18|0.00023372
15:06:19|0.00023362
15:06:20|0.00023353
15:06:22|0.00023389
15:06:22|0.00023371
15:06:24|0.00023378
15:06:25|0.00023343
15:06:26|0.00023316
15:06:27|0.0002332
15:06:28|0.00023366
15:06:29|0.00023353
15:06:29|0.0002334
15:06:31|0.00023341
15:06:31|0.0002342
15:06:32|0.00023393
15:06:33|0.00023487
15:06:35|0.00023494
15:06:36|0.00023466
15:06:36|0.00023493
15:06:38|0.00023493
15:06:39|0.0002351
15:06:40|0.00023487
15:06:40|0.00023434
15:06:42|0.00023476
15:06:43|0.00023531
15:06:45|0.00023493
15:06:45|0.00023474
15:06:46|0.00023491
15:06:47|0.00023464
15:06:48|0.00023497
15:06:49|0.0002348
15:06:50|0.00023461
15:06:51|0.00023498
15:06:52|0.00023492
15:06:53|0.000235
15:06:55|0.00023504
15:06:56|0.00023509
15:06:57|0.00023588
15:06:58|0.00023551
15:06:58|0.00023505
15:07:00|0.00023545
15:07:00|0.00023572
15:07:02|0.00023582
15:07:03|0.00023584
15:07:04|0.00023585
15:07:04|0.00023607
15:07:06|0.00023611
15:07:07|0.00023595
15:07:08|0.0002362
15:07:09|0.00023602
15:07:09|0.00023602
15:07:11|0.00023633
15:07:13|0.00023622
15:07:13|0.00023679
15:07:14|0.00023731
15:07:15|0.00023755
15:07:16|0.00023736
15:07:17|0.0002376
15:07:18|0.00023759
15:07:20|0.00023749
15:07:21|0.00023755
15:07:21|0.00023747
15:07:23|0.00023766
15:07:24|0.00023755
15:07:25|0.00023755
15:07:27|0.00023691
15:07:28|0.00023683
15:07:30|0.0002366
15:07:30|0.0002369
15:07:31|0.00023636
15:07:32|0.0002363
15:07:34|0.00023594
15:07:34|0.00023593
15:07:35|0.00023529
15:07:36|0.00023547
15:07:38|0.00023503
15:07:38|0.00023475
15:07:41|0.00023347
15:07:41|0.00023347
15:07:42|0.00023346
15:07:43|0.00023334
15:07:44|0.00023352
15:07:46|0.000234
15:07:47|0.00023346
15:07:49|0.00023402
15:07:49|0.000234
15:07:50|0.00023352
15:07:51|0.00023356
15:07:52|0.00023348
15:07:53|0.00023346
15:07:54|0.00023355
15:07:55|0.00023314
15:07:56|0.0002328
15:07:58|0.00023297
15:07:58|0.0002325
15:07:59|0.00023235
15:08:00|0.00023246
15:08:01|0.00023271
15:08:02|0.00023234
15:08:03|0.00023251
15:08:04|0.00023284
15:08:06|0.00023335
15:08:07|0.00023359
15:08:08|0.00023398
15:08:09|0.00023438
15:08:10|0.00023374
15:08:11|0.00023406
15:08:12|0.00023387
15:08:13|0.00023371
15:08:14|0.00023346
15:08:15|0.00023303
15:08:17|0.00023119
15:08:17|0.00023067
15:08:18|0.00023046
15:08:19|0.00023
15:08:20|0.00023001
15:08:21|0.0002299
15:08:23|0.00022903
15:08:24|0.00022884
15:08:25|0.00022841
15:08:25|0.00022912
15:08:26|0.00022828
15:08:28|0.00022843
15:08:29|0.00022793
15:08:31|0.00022605
15:08:31|0.00022646
15:08:32|0.00022721
15:08:33|0.0002266
15:08:34|0.00022613
15:08:35|0.00022605
15:08:36|0.00022663
15:08:38|0.00022662
15:08:39|0.0002263
15:08:39|0.00022651
15:08:40|0.00022669
15:08:41|0.00022618
15:08:43|0.0002277
15:08:44|0.000228
15:08:45|0.00022743
15:08:46|0.00022877
15:08:48|0.00022812
15:08:49|0.00022806
15:08:50|0.00022843
15:08:52|0.00022747
15:08:52|0.00022741
15:08:53|0.00022786
15:08:54|0.00022748
15:08:55|0.00022748
15:08:56|0.00022748
15:08:57|0.00022756
15:08:58|0.00022752
15:08:59|0.00022719
15:09:00|0.0002268
15:09:01|0.00022689
15:09:02|0.00022704
15:09:03|0.000228
15:09:04|0.0002292
15:09:05|0.00022961
15:09:06|0.00022859
15:09:07|0.00022834
15:09:08|0.000229
15:09:09|0.000229
15:09:11|0.00022886
15:09:12|0.00022912
15:09:13|0.00022911
15:09:14|0.00022879
15:09:15|0.00022873
15:09:15|0.00022851
15:09:18|0.00022827
15:09:18|0.00022843
15:09:19|0.00022826
15:09:20|0.00022825
15:09:21|0.00022866
15:09:22|0.000229
15:09:23|0.00022895
15:09:25|0.00022865
15:09:26|0.00022852
15:09:27|0.00022839
15:09:28|0.00022712
15:09:29|0.00022755
15:09:29|0.00022783
15:09:31|0.00022755
15:09:32|0.0002278
15:09:33|0.00022803
15:09:34|0.0002282
15:09:34|0.000228
15:09:35|0.00022801
15:09:37|0.00022775
15:09:37|0.00022722
15:09:39|0.00022773
15:09:41|0.0002279
15:09:42|0.00022762
15:09:42|0.00022774
15:09:45|0.00022765
15:09:45|0.00022775
15:09:46|0.00022789
15:09:48|0.00022775
15:09:48|0.00022796
15:09:50|0.00022768
15:09:52|0.00022795
15:09:53|0.00022766
15:09:55|0.00022765
15:09:55|0.00022752
15:09:56|0.00022787
15:09:57|0.0002278
15:09:58|0.00022794
15:09:59|0.00022849
15:10:00|0.00022867
15:10:01|0.00022879
15:10:02|0.00022879
15:10:03|0.00022888
15:10:04|0.00022921
15:10:06|0.00023
15:10:07|0.00022987
15:10:08|0.00022989
15:10:09|0.00022999
15:10:10|0.00023032
15:10:11|0.00023001
15:10:13|0.0002299
15:10:13|0.00023016
15:10:14|0.00023019
15:10:15|0.00022937
15:10:16|0.00022974
15:10:17|0.00022975
15:10:19|0.00022991
15:10:19|0.00023
15:10:20|0.00023079
15:10:21|0.00023197
15:10:22|0.00023188
15:10:24|0.00023002
15:10:25|0.00023076
15:10:25|0.00023122
15:10:26|0.00023133
15:10:28|0.00023121
15:10:29|0.00023151
15:10:30|0.0002318
15:10:31|0.00023153
15:10:32|0.0002312
15:10:32|0.00023113
15:10:34|0.00023173
15:10:36|0.0002316
15:10:36|0.0002315
15:10:37|0.00023179
15:10:38|0.00023162
15:10:39|0.0002316
15:10:40|0.00023194
15:10:41|0.00023184
15:10:43|0.00023182
15:10:44|0.00023181
15:10:45|0.00023174
15:10:45|0.00023186
15:10:47|0.00023187
15:10:48|0.00023193
15:10:49|0.00023134
15:10:50|0.00023147
15:10:52|0.00023174
15:10:52|0.00023168
15:10:53|0.00023163
15:10:54|0.00023173
15:10:55|0.00023171
15:10:56|0.00023165
15:10:57|0.0002315
15:10:58|0.00023167
15:10:59|0.00023167
15:11:00|0.00023174
15:11:01|0.00023166
15:11:03|0.000232
15:11:05|0.000232
15:11:05|0.00023229
15:11:06|0.00023275
15:11:07|0.000234
15:11:09|0.00023394
15:11:10|0.00023359
15:11:11|0.00023303
15:11:11|0.0002328
15:11:13|0.0002332
15:11:14|0.00023294
15:11:14|0.00023276
15:11:16|0.00023267
15:11:17|0.000233
15:11:18|0.00023308
15:11:20|0.0002332
15:11:20|0.00023313
15:11:21|0.00023316
15:11:22|0.00023305
15:11:24|0.00023355
15:11:26|0.00023349
15:11:26|0.00023317
15:11:28|0.0002332
15:11:29|0.00023306
15:11:31|0.00023307
15:11:32|0.00023338
15:11:32|0.00023301
15:11:33|0.0002328
15:11:34|0.00023285
15:11:36|0.00023151
15:11:36|0.0002315
15:11:37|0.00023097
15:11:38|0.00023031
15:11:40|0.00023
15:11:41|0.00023
15:11:43|0.00022993
15:11:44|0.00022938
15:11:46|0.00022925
15:11:46|0.00022891
15:11:47|0.00022911
15:11:48|0.00022901
15:11:50|0.00022937
15:11:51|0.00022834
15:11:52|0.0002284
15:11:53|0.00022845
15:11:54|0.00022845
15:11:56|0.00022887
15:11:56|0.00022881
15:11:57|0.00022853
15:11:59|0.00022858
15:11:59|0.00022851
15:12:00|0.00022859
15:12:01|0.0002284
15:12:03|0.0002282
15:12:04|0.00022829
15:12:05|0.00022777
15:12:06|0.00022787
15:12:07|0.00022779
15:12:08|0.00022769
15:12:09|0.00022792
15:12:10|0.00022739
15:12:11|0.00022715
15:12:12|0.00022701
15:12:13|0.00022711
15:12:14|0.0002265
15:12:15|0.00022589
15:12:17|0.00022526
15:12:17|0.00022656
15:12:19|0.00022503
15:12:19|0.0002251
15:12:22|0.00022601
15:12:22|0.00022518
15:12:23|0.00022513
15:12:24|0.000225
15:12:25|0.00022512
15:12:27|0.00022492
15:12:28|0.00022489
15:12:29|0.00022419
15:12:30|0.00022459
15:12:31|0.00022355
15:12:32|0.00022323
15:12:33|0.00022295
15:12:34|0.00022294
15:12:34|0.00022252
15:12:36|0.00022199
15:12:37|0.00022257
15:12:38|0.00022355
15:12:39|0.00022302
15:12:40|0.00022461
15:12:41|0.00022458
15:12:42|0.00022488
15:12:43|0.00022478
15:12:44|0.00022509
15:12:46|0.000225
15:12:47|0.00022371
15:12:48|0.0002235
15:12:50|0.00022333
15:12:50|0.00022329
15:12:51|0.00022339
15:12:52|0.00022348
15:12:54|0.00022391
15:12:54|0.00022449
15:12:55|0.00022426
15:12:56|0.00022384
15:12:57|0.00022356
15:12:58|0.00022377
15:12:59|0.00022381
15:13:00|0.00022381
15:13:01|0.00022502
15:13:02|0.00022523
15:13:03|0.00022547
15:13:05|0.00022439
15:13:06|0.00022517
15:13:07|0.00022557
15:13:08|0.00022514
15:13:08|0.00022483
15:13:10|0.00022432
15:13:11|0.00022423
15:13:12|0.00022423
15:13:13|0.0002243
15:13:14|0.0002243
15:13:15|0.00022467
15:13:16|0.00022478
15:13:16|0.00022477
15:13:18|0.00022495
15:13:19|0.00022449
15:13:20|0.00022471
15:13:21|0.00022422
15:13:22|0.00022479
15:13:23|0.00022509
15:13:24|0.00022543
15:13:25|0.0002262
15:13:26|0.0002264
15:13:27|0.00022708
15:13:28|0.00022631
15:13:29|0.00022607
15:13:30|0.00022603
15:13:31|0.00022589
15:13:32|0.00022603
15:13:33|0.00022626
15:13:35|0.00022606
15:13:35|0.00022617
15:13:36|0.00022663
15:13:38|0.00022697
15:13:39|0.00022707
15:13:40|0.0002264
15:13:40|0.00022618
15:13:42|0.00022608
15:13:44|0.00022631
15:13:44|0.00022615
15:13:46|0.00022618
15:13:46|0.00022632
15:13:47|0.0002264
15:13:49|0.00022645
15:13:49|0.00022665
15:13:51|0.00022624
15:13:51|0.00022645
15:13:52|0.00022649
15:13:53|0.000225
15:13:54|0.00022501
15:13:55|0.00022525
15:13:57|0.00022521
15:13:58|0.00022521
15:13:58|0.00022538
15:14:00|0.00022503
15:14:01|0.00022535
15:14:02|0.00022488
15:14:03|0.00022435
15:14:04|0.00022425
15:14:06|0.00022402
15:14:07|0.00022389
15:14:08|0.00022359
15:14:09|0.00022353
15:14:10|0.00022385
15:14:11|0.0002229
15:14:12|0.00022273
15:14:13|0.00022266
15:14:15|0.00022238
15:14:15|0.00022258
15:14:16|0.00022299
15:14:18|0.000222
15:14:19|0.00022233
15:14:20|0.00022161
15:14:21|0.00022221
15:14:22|0.00022224
15:14:23|0.00022292
15:14:24|0.00022299
15:14:25|0.00022275
15:14:26|0.00022271
15:14:27|0.00022224
15:14:29|0.00022227
15:14:30|0.00022224
15:14:31|0.00022189
15:14:33|0.00022179
15:14:33|0.00022218
15:14:34|0.0002223
15:14:36|0.00022247
15:14:37|0.00022241
15:14:38|0.00022178
15:14:39|0.00022177
15:14:40|0.00022211
15:14:41|0.0002219
15:14:42|0.00022179
15:14:43|0.00022174
15:14:44|0.00022164
15:14:45|0.00022124
15:14:46|0.00022122
15:14:48|0.00022072
15:14:48|0.00022075
15:14:50|0.00022091
15:14:50|0.00022091
15:14:51|0.00022075
15:14:53|0.00022085
15:14:53|0.00022044
15:14:54|0.00022053
15:14:56|0.00022036
15:14:56|0.00022039
15:14:58|0.00022043
15:14:58|0.00022001
15:14:59|0.00022034
15:15:01|0.00022035
15:15:01|0.00022026
15:15:02|0.00022003
15:15:04|0.00022
15:15:06|0.00022001
15:15:06|0.00022021
15:15:08|0.000221
15:15:09|0.00022202
15:15:10|0.00022221
15:15:11|0.00022233
15:15:12|0.00022257
15:15:13|0.00022228
15:15:14|0.0002225
15:15:15|0.00022234
15:15:16|0.00022281
15:15:17|0.00022273
15:15:18|0.00022291
15:15:19|0.00022345
15:15:20|0.00022331
15:15:21|0.0002235
15:15:22|0.00022337
15:15:23|0.00022348
15:15:24|0.00022358
15:15:25|0.00022421
15:15:26|0.00022412
15:15:27|0.0002244
15:15:29|0.00022446
15:15:30|0.000224
15:15:30|0.00022311
15:15:32|0.00022491
15:15:33|0.00022465
15:15:34|0.00022423
15:15:35|0.000224
15:15:36|0.00022476
15:15:37|0.00022454
15:15:38|0.0002258
15:15:39|0.00022691
15:15:40|0.00022501
15:15:41|0.00022502
15:15:42|0.000225
15:15:43|0.00022488
15:15:45|0.00022537
15:15:45|0.00022528
15:15:47|0.0002255
15:15:47|0.00022619
15:15:49|0.00022657
15:15:50|0.00022684
15:15:50|0.0002261
15:15:52|0.00022585
15:15:53|0.00022642
15:15:54|0.00022652
15:15:55|0.00022677
15:15:57|0.0002264
15:15:57|0.00022685
15:15:58|0.00022649
15:16:00|0.00022663
15:16:01|0.00022687
15:16:02|0.00022653
15:16:03|0.00022669
15:16:04|0.00022698
15:16:05|0.00022717
15:16:07|0.00022809
15:16:07|0.00022825
15:16:08|0.0002289
15:16:10|0.00022884
15:16:10|0.00022899
15:16:12|0.00022906
15:16:13|0.00022932
15:16:13|0.00022928
15:16:15|0.00022966
15:16:16|0.00022939
15:16:17|0.00022952
15:16:18|0.0002298
15:16:19|0.00023
15:16:20|0.00022999
15:16:21|0.00022999
15:16:22|0.00022973
15:16:23|0.00022928
15:16:24|0.0002297
15:16:25|0.00022954
15:16:26|0.00022919
15:16:27|0.00022904
15:16:28|0.00022897
15:16:29|0.00022844
15:16:30|0.00022898
15:16:31|0.00022852
15:16:32|0.00022904
15:16:33|0.00022984
15:16:34|0.00023051
15:16:35|0.00023028
15:16:36|0.00022916
15:16:37|0.00022887
15:16:38|0.00022997
15:16:39|0.00023015
15:16:40|0.00022979
15:16:41|0.00022962
15:16:42|0.00023
15:16:43|0.00023
15:16:44|0.00022979
15:16:46|0.00022917
15:16:46|0.00022936
15:16:48|0.0002289
15:16:48|0.00022985
15:16:50|0.00022916
15:16:51|0.00022954
15:16:53|0.0002296
15:16:53|0.00022957
15:16:55|0.00022973
15:16:55|0.00022983
15:16:57|0.00022985
15:16:58|0.00022993
15:16:59|0.00022988
15:17:00|0.00022987
15:17:01|0.00022896
15:17:03|0.00022895
15:17:04|0.00022898
15:17:05|0.00022948
15:17:05|0.00022871
15:17:07|0.00022879
15:17:08|0.00022893
15:17:09|0.00022912
15:17:09|0.00022924
15:17:11|0.00022961
15:17:12|0.00022943
15:17:13|0.0002294
15:17:14|0.00022917
15:17:15|0.00022938
15:17:16|0.00022943
15:17:17|0.00022976
15:17:18|0.0002299
15:17:19|0.00023
15:17:20|0.00023078
15:17:21|0.00023068
15:17:22|0.00023064
15:17:23|0.00023077
15:17:24|0.00023084
15:17:25|0.00023084
15:17:26|0.0002306
15:17:27|0.00023084
15:17:28|0.00023065
15:17:29|0.00023033
15:17:30|0.00022966
15:17:31|0.0002294
15:17:32|0.00022931
15:17:33|0.00022921
15:17:34|0.00022884
15:17:35|0.00022933
15:17:36|0.00022885
15:17:37|0.0002286
15:17:38|0.00022875
15:17:39|0.000228
15:17:40|0.000228
15:17:41|0.00022712
15:17:42|0.00022701
15:17:43|0.000226
15:17:44|0.00022617
15:17:45|0.00022586
15:17:47|0.00022662
15:17:48|0.00022742
15:17:50|0.00022748
15:17:51|0.00022733
15:17:51|0.00022739
15:17:53|0.00022719
15:17:54|0.00022718
15:17:55|0.00022745
15:17:56|0.00022687
15:17:57|0.00022687
15:17:58|0.00022691
15:17:59|0.00022639
15:18:00|0.0002262
15:18:01|0.00022614
15:18:02|0.00022586
15:18:03|0.00022588
15:18:05|0.00022546
15:18:06|0.00022613
15:18:06|0.00022603
15:18:08|0.00022628
15:18:09|0.00022703
15:18:10|0.0002272
15:18:11|0.00022787
15:18:12|0.00022787
15:18:13|0.00022852
15:18:14|0.00022871
15:18:15|0.00022845
15:18:16|0.00022822
15:18:18|0.00022846
15:18:19|0.00022811
15:18:20|0.00022824
15:18:21|0.00022869
15:18:23|0.00022853
15:18:24|0.00022855
15:18:25|0.00022848
15:18:26|0.0002288
15:18:26|0.00022561
15:18:27|0.00022617
15:18:29|0.000227
15:18:30|0.00022674
15:18:31|0.0002272
15:18:31|0.00022711
15:18:33|0.00022744
15:18:33|0.00022728
15:18:35|0.00022731
15:18:36|0.00022712
15:18:37|0.00022746
15:18:38|0.00022712
15:18:39|0.00022744
15:18:40|0.00022734
15:18:41|0.00022753
15:18:42|0.00022782
15:18:43|0.00022792
15:18:44|0.000228
15:18:45|0.00022802
15:18:47|0.00022807
15:18:48|0.00022788
15:18:49|0.00022722
15:18:51|0.00022767
15:18:51|0.0002275
15:18:53|0.00022743
15:18:54|0.00022733
15:18:55|0.00022749
15:18:56|0.00022759
15:18:57|0.00022736
15:18:58|0.00022735
15:18:59|0.00022737
15:19:00|0.00022756
15:19:01|0.00022732
15:19:02|0.00022758
15:19:03|0.0002274
15:19:05|0.00022739
15:19:06|0.00022798
15:19:06|0.00022874
15:19:09|0.00022896
15:19:09|0.00022914
15:19:10|0.00022953
15:19:11|0.00022992
15:19:12|0.0002297
15:19:13|0.00022998
15:19:14|0.00022971
15:19:15|0.00022969
15:19:16|0.00022983
15:19:17|0.00023023
15:19:18|0.0002305
15:19:19|0.00023037
15:19:20|0.00023062
15:19:21|0.00023062
15:19:22|0.00023022
15:19:23|0.00023026
15:19:24|0.00023
15:19:25|0.00022928
15:19:27|0.0002292
15:19:27|0.00022908
15:19:28|0.00022942
15:19:30|0.00022939
15:19:31|0.00022942
15:19:32|0.00022923
15:19:33|0.00022951
15:19:33|0.00022932
15:19:34|0.00022885
15:19:36|0.00022891
15:19:37|0.00022926
15:19:37|0.00022914
15:19:39|0.00022919
15:19:39|0.00022919
15:19:41|0.00022926
15:19:41|0.00022929
15:19:43|0.0002293
15:19:43|0.00022972
15:19:45|0.00022922
15:19:45|0.00022964
15:19:46|0.0002295
15:19:47|0.00022949
15:19:49|0.00022962
15:19:51|0.00022971
15:19:51|0.00022974
15:19:52|0.00023059
15:19:53|0.00023056
15:19:55|0.0002305
15:19:55|0.00023059
15:19:57|0.00023058
15:19:57|0.0002305
15:20:00|0.00023016
15:20:00|0.00022984
15:20:01|0.00022982
15:20:02|0.00022965
15:20:03|0.0002302
15:20:05|0.00023072
15:20:07|0.000231
15:20:07|0.00023154
15:20:09|0.00023158
15:20:10|0.00023179
15:20:11|0.00023199
15:20:12|0.00023197
15:20:13|0.00023284
15:20:14|0.00023293
15:20:15|0.00023241
15:20:16|0.00023204
15:20:17|0.00023204
15:20:18|0.00023249
15:20:19|0.00023256
15:20:21|0.0002329
15:20:21|0.00023286
15:20:22|0.00023294
15:20:23|0.00023291
15:20:24|0.00023291
15:20:25|0.00023302
15:20:26|0.00023333
15:20:27|0.00023364
15:20:28|0.00023359
15:20:29|0.0002337
15:20:31|0.00023206
15:20:33|0.00023341
15:20:33|0.00023303
15:20:34|0.00023299
15:20:35|0.00023285
15:20:36|0.00023236
15:20:37|0.00023204
15:20:38|0.00023236
15:20:39|0.00023221
15:20:40|0.00023241
15:20:41|0.00023236
15:20:43|0.00023221
15:20:44|0.0002323
15:20:44|0.00023221
15:20:45|0.00023235
15:20:48|0.0002327
15:20:48|0.0002332
15:20:50|0.00023234
15:20:52|0.00023229
15:20:52|0.00023234
15:20:53|0.00023221
15:20:54|0.00023215
15:20:56|0.00023226
15:20:57|0.00023216
15:20:57|0.00023252
15:20:58|0.00023222
15:20:59|0.00023225
15:21:01|0.00023251
15:21:02|0.0002322
15:21:04|0.00023252
15:21:05|0.00023249
15:21:07|0.00023268
15:21:07|0.00023247
15:21:09|0.00023244
15:21:10|0.00023247
15:21:12|0.00023247
15:21:12|0.00023235
15:21:14|0.00023253
15:21:15|0.00023245
15:21:16|0.00023251
15:21:17|0.00023247
15:21:18|0.00023251
15:21:19|0.00023281
15:21:20|0.00023351
15:21:21|0.000234
15:21:22|0.00023458
15:21:24|0.00023414
15:21:24|0.00023418
15:21:25|0.0002342
15:21:27|0.00023418
15:21:27|0.00023398
15:21:28|0.00023399
15:21:29|0.00023379
15:21:31|0.00023383
15:21:31|0.00023425
15:21:33|0.00023437
15:21:34|0.00023402
15:21:35|0.00023394
15:21:36|0.00023462
15:21:37|0.00023497
15:21:38|0.000234
15:21:39|0.00023447
15:21:40|0.00023463
15:21:41|0.00023461
15:21:42|0.00023438
15:21:43|0.00023456
15:21:44|0.0002347
15:21:45|0.00023465
15:21:46|0.00023464
15:21:47|0.0002347
15:21:48|0.00023469
15:21:49|0.00023471
15:21:50|0.00023491
15:21:51|0.00023471
15:21:53|0.00023496
15:21:53|0.00023476
15:21:55|0.00023484
15:21:56|0.00023495
15:21:57|0.00023497
15:21:58|0.00023517
15:21:59|0.00023521
15:22:00|0.000235
15:22:01|0.00023486
15:22:03|0.00023482
15:22:04|0.00023498
15:22:05|0.00023427
15:22:06|0.00023315
15:22:07|0.00023262
15:22:08|0.00023244
15:22:09|0.00023205
15:22:10|0.00023223
15:22:12|0.00023176
15:22:13|0.00023165
15:22:13|0.00023188
15:22:15|0.00023237
15:22:15|0.00023258
15:22:17|0.00023235
15:22:18|0.00023256
15:22:19|0.0002323
15:22:20|0.00023223
15:22:21|0.0002323
15:22:22|0.00023268
15:22:23|0.00023222
15:22:24|0.00023195
15:22:25|0.00023062
15:22:26|0.00023059
15:22:27|0.00023065
15:22:28|0.00023005
15:22:29|0.00023051
15:22:30|0.00023065
15:22:31|0.00023062
15:22:32|0.00023082
15:22:34|0.00022999
15:22:35|0.00022964
15:22:35|0.00022987
15:22:36|0.00022964
15:22:37|0.00022982
15:22:38|0.00022992
15:22:39|0.00022973
15:22:40|0.0002296
15:22:42|0.00023067
15:22:43|0.0002308
15:22:44|0.0002314
15:22:45|0.00023148
15:22:46|0.00023169
15:22:47|0.00023182
15:22:48|0.00023192
15:22:49|0.00023192
15:22:50|0.000232
15:22:51|0.00023191
15:22:53|0.00023237
15:22:53|0.00023277
15:22:55|0.00023271
15:22:56|0.00023282
15:22:57|0.00023319
15:22:58|0.00023238
15:22:59|0.00023278
15:23:00|0.00023253
15:23:01|0.00023259
15:23:02|0.00023197
15:23:03|0.00023255
15:23:04|0.00023251
15:23:05|0.0002322
15:23:06|0.00023182
15:23:07|0.00023134
15:23:08|0.00023082
15:23:09|0.00023055
15:23:10|0.00023057
15:23:11|0.00023026
15:23:12|0.0002304
15:23:13|0.00023001
15:23:14|0.00022997
15:23:15|0.00022964
15:23:16|0.00022966
15:23:18|0.00022936
15:23:18|0.00022944
15:23:20|0.0002295
15:23:20|0.00022964
15:23:21|0.00022981
15:23:22|0.00022992
15:23:24|0.00023033
15:23:24|0.00023082
15:23:25|0.00023097
15:23:27|0.00023082
15:23:27|0.00023098
15:23:28|0.00023056
15:23:30|0.00023065
15:23:31|0.00023046
15:23:32|0.0002308
15:23:34|0.00023023
15:23:35|0.0002302
15:23:36|0.00023036
15:23:37|0.00023051
15:23:38|0.00023049
15:23:38|0.00023042
15:23:39|0.00023039
15:23:41|0.00023066
15:23:42|0.00023086
15:23:43|0.00023148
15:23:43|0.00023168
15:23:44|0.00023234
15:23:46|0.00023245
15:23:47|0.00023243
15:23:47|0.00023253
15:23:49|0.00023276
15:23:50|0.0002328
15:23:51|0.00023296
15:23:51|0.00023246
15:23:52|0.00023229
15:23:53|0.00023178
15:23:54|0.00023213
15:23:56|0.00023179
15:23:57|0.00023224
15:23:58|0.00023254
15:23:59|0.0002325
15:24:00|0.00023267
15:24:01|0.00023314
15:24:03|0.00023399
15:24:04|0.00023403
15:24:05|0.00023488
15:24:06|0.0002346
15:24:08|0.00023485
15:24:09|0.00023469
15:24:10|0.00023426
15:24:11|0.00023507
15:24:11|0.00023588
15:24:13|0.00023582
15:24:13|0.00023557
15:24:14|0.00023532
15:24:15|0.00023554
15:24:16|0.00023546
15:24:17|0.00023567
15:24:18|0.00023566
15:24:19|0.00023537
15:24:20|0.00023534
15:24:21|0.00023487
15:24:22|0.00023387
15:24:23|0.00023377
15:24:25|0.00023376
15:24:25|0.00023378
15:24:27|0.00023426
15:24:28|0.00023401
15:24:28|0.00023401
15:24:29|0.00023458
15:24:30|0.00023439
15:24:31|0.00023273
15:24:32|0.00023327
15:24:33|0.00023327
15:24:34|0.00023333
15:24:35|0.00023267
15:24:37|0.00023254
15:24:37|0.00023265
15:24:38|0.00023194
15:24:40|0.00023167
15:24:41|0.00023166
15:24:41|0.00023188
15:24:42|0.00023198
15:24:44|0.0002323
15:24:45|0.00023234
15:24:46|0.00023227
15:24:47|0.00023208
15:24:48|0.00023252
15:24:49|0.00023274
15:24:50|0.00023359
15:24:51|0.00023308
15:24:52|0.00023321
15:24:53|0.00023343
15:24:54|0.00023341
15:24:55|0.00023327
15:24:56|0.00023328
15:24:58|0.00023378
15:24:58|0.00023355
15:25:00|0.00023352
15:25:00|0.00023342
15:25:02|0.00023411
15:25:02|0.00023447
15:25:04|0.0002343
15:25:05|0.00023472
15:25:07|0.00023504
15:25:07|0.000235
15:25:09|0.00023513
15:25:10|0.00023511
15:25:11|0.000235
15:25:12|0.00023444
15:25:13|0.000234
15:25:14|0.0002339
15:25:15|0.00023385
15:25:17|0.00023419
15:25:18|0.00023438
15:25:19|0.00023444
15:25:20|0.0002344
15:25:21|0.00023419
15:25:22|0.00023423
15:25:23|0.00023381
15:25:24|0.00023431
15:25:25|0.00023365
15:25:26|0.00023363
15:25:27|0.00023362
15:25:28|0.0002335
15:25:29|0.00023261
15:25:30|0.00023281
15:25:31|0.00023247
15:25:32|0.000232
15:25:33|0.00023198
15:25:35|0.00023198
15:25:35|0.0002317
15:25:36|0.00023097
15:25:37|0.00023111
15:25:38|0.00023043
15:25:39|0.00023075
15:25:40|0.00023043
15:25:41|0.00023076
15:25:42|0.00023096
15:25:43|0.00023073
15:25:45|0.00023152
15:25:46|0.00023192
15:25:46|0.00023199
15:25:47|0.00023197
15:25:48|0.00023162
15:25:49|0.00023185
15:25:50|0.00023193
15:25:52|0.00023175
15:25:53|0.00023179
15:25:54|0.00023186
15:25:54|0.00023205
15:25:56|0.00023165
15:25:58|0.00023153
15:25:59|0.00023208
15:26:00|0.00023208
15:26:02|0.00023221
15:26:02|0.00023257
15:26:03|0.00023273
15:26:05|0.00023284
15:26:05|0.00023273
15:26:07|0.00023465
15:26:07|0.00023414
15:26:08|0.00023442
15:26:09|0.000234
15:26:10|0.00023371
15:26:11|0.0002335
15:26:13|0.00023397
15:26:13|0.0002339
15:26:15|0.00023428
15:26:16|0.0002343
15:26:17|0.00023429
15:26:18|0.00023377
15:26:19|0.00023358
15:26:20|0.00023383
15:26:21|0.00023334
15:26:22|0.00023374
15:26:23|0.00023361
15:26:24|0.00023348
15:26:25|0.00023416
15:26:26|0.00023384
15:26:27|0.00023352
15:26:28|0.00023384
15:26:29|0.00023354
15:26:30|0.00023349
15:26:31|0.00023319
15:26:32|0.0002332
15:26:33|0.0002335
15:26:34|0.00023356
15:26:35|0.00023373
15:26:37|0.00023365
15:26:37|0.0002335
15:26:39|0.00023353
15:26:39|0.00023165
15:26:41|0.00023133
15:26:42|0.00023123
15:26:43|0.00023123
15:26:43|0.00023082
15:26:44|0.00023121
15:26:46|0.00023083
15:26:47|0.00023052
15:26:47|0.00023034
15:26:49|0.00023031
15:26:49|0.00023
15:26:50|0.0002303
15:26:51|0.00023002
15:26:53|0.00023023
15:26:54|0.00023017
15:26:54|0.00023103
15:26:55|0.00023059
15:26:57|0.0002309
15:26:59|0.00023146
15:27:00|0.00023198
15:27:01|0.00023197
15:27:03|0.00023241
15:27:04|0.00023203
15:27:05|0.00023141
15:27:06|0.00023168
15:27:07|0.00023178
15:27:08|0.00023153
15:27:09|0.0002317
15:27:10|0.00023139
15:27:11|0.00023122
15:27:12|0.00023102
15:27:13|0.00023115
15:27:14|0.00023086
15:27:16|0.00023084
15:27:17|0.00023081
15:27:18|0.0002303
15:27:18|0.00023073
15:27:20|0.0002308
15:27:21|0.00023054
15:27:21|0.00023133
15:27:23|0.00023112
15:27:24|0.00023101
15:27:25|0.000231
15:27:27|0.00023083
15:27:29|0.00023067
15:27:29|0.00023042
15:27:30|0.00023079
15:27:31|0.00023037
15:27:32|0.00023041
15:27:33|0.00023078
15:27:34|0.00023023
15:27:35|0.00023067
15:27:37|0.000231
15:27:38|0.00023116
15:27:39|0.00023101
15:27:40|0.00023126
15:27:41|0.00023131
15:27:43|0.00023099
15:27:44|0.00023107
15:27:45|0.00023118
15:27:46|0.00023102
15:27:47|0.00023136
15:27:48|0.00023119
15:27:49|0.00023127
15:27:50|0.00023106
15:27:51|0.00023109
15:27:52|0.00023196
15:27:53|0.00023197
15:27:54|0.00023199
15:27:55|0.00023195
15:27:56|0.00023242
15:27:58|0.000233
15:27:59|0.00023329
15:28:00|0.00023338
15:28:01|0.00023322
15:28:02|0.00023295
15:28:04|0.00023265
15:28:05|0.00023237
15:28:06|0.00023238
15:28:07|0.00023197
15:28:09|0.0002323
15:28:09|0.00023203
15:28:10|0.00023213
15:28:12|0.00023265
15:28:12|0.00023289
15:28:14|0.00023242
15:28:14|0.00023215
15:28:15|0.00023229
15:28:16|0.00023239
15:28:17|0.00023236
15:28:18|0.00023249
15:28:20|0.0002326
15:28:21|0.0002327
15:28:22|0.00023247
15:28:23|0.00023242
15:28:24|0.00023271
15:28:25|0.0002326
15:28:27|0.00023249
15:28:27|0.00023242
15:28:29|0.00023253
15:28:29|0.00023251
15:28:30|0.00023269
15:28:31|0.00023264
15:28:32|0.0002336
15:28:33|0.000234
15:28:34|0.00023444
15:28:35|0.000235
15:28:37|0.00023528
15:28:38|0.00023595
15:28:39|0.00023574
15:28:40|0.00023522
15:28:41|0.00023482
15:28:42|0.00023545
15:28:43|0.00023528
15:28:44|0.0002344
15:28:45|0.00023394
15:28:46|0.00023437
15:28:47|0.00023436
15:28:48|0.00023503
15:28:49|0.0002348
15:28:50|0.00023501
15:28:51|0.00023478
15:28:52|0.00023454
15:28:53|0.00023433
15:28:54|0.00023415
15:28:55|0.00023431
15:28:57|0.00023426
15:28:57|0.00023483
15:28:59|0.00023456
15:29:00|0.00023466
15:29:02|0.00023449
15:29:02|0.00023478
15:29:04|0.00023483
15:29:04|0.00023485
15:29:05|0.00023486
15:29:07|0.00023467
15:29:08|0.00023493
15:29:09|0.00023534
15:29:10|0.00023648
15:29:11|0.00023655
15:29:12|0.00023695
15:29:13|0.00023693
15:29:15|0.00023694
15:29:15|0.00023677
15:29:16|0.00023656
15:29:18|0.00023688
15:29:19|0.00023697
15:29:20|0.00023704
15:29:21|0.0002372
15:29:22|0.00023763
15:29:23|0.00023771
15:29:24|0.00023776
15:29:25|0.00023777
15:29:26|0.00023772
15:29:27|0.00023777
15:29:28|0.00023786
15:29:29|0.00023789
15:29:30|0.00023856
15:29:31|0.00023869
15:29:32|0.00023871
15:29:33|0.0002386
15:29:34|0.00023886
15:29:35|0.00023839
15:29:36|0.00023851
15:29:37|0.00023862
15:29:39|0.00023771
15:29:40|0.00023778
15:29:40|0.00023775
15:29:41|0.00023791
15:29:42|0.00023821
15:29:44|0.00023774
15:29:45|0.00023802
15:29:46|0.00023814
15:29:47|0.00023807
15:29:48|0.00023824
15:29:49|0.00023806
15:29:50|0.0002385
15:29:51|0.00023822
15:29:52|0.00023805
15:29:53|0.0002382
15:29:54|0.00023818
15:29:55|0.00023815
15:29:56|0.00023823
15:29:57|0.00023838
15:29:58|0.00023853
15:29:59|0.0002385
15:30:00|0.0002387
15:30:01|0.000239
15:30:02|0.00023931
15:30:03|0.00023936
15:30:05|0.00023951
15:30:06|0.00023961
15:30:08|0.00023982
15:30:09|0.00023999
15:30:10|0.0002398
15:30:12|0.00023991
15:30:12|0.00024
15:30:14|0.00024
15:30:14|0.00024
15:30:16|0.00024148
15:30:16|0.00024126
15:30:18|0.000241
15:30:19|0.00024087
15:30:21|0.00024081
15:30:21|0.00024147
15:30:23|0.00024112
15:30:23|0.00024152
15:30:24|0.00024142
15:30:26|0.00024137
15:30:27|0.00024126
15:30:28|0.00024136
15:30:28|0.00024099
15:30:29|0.0002414
15:30:30|0.00024125
15:30:32|0.00024136
15:30:34|0.00024117
15:30:35|0.00024148
15:30:35|0.00024181
15:30:37|0.00024199
15:30:37|0.00024198
15:30:39|0.00024209
15:30:39|0.00024207
15:30:40|0.00024217
15:30:41|0.00024254
15:30:42|0.00024273
15:30:43|0.00024343
15:30:44|0.00024378
15:30:46|0.00024343
15:30:47|0.00024353
15:30:47|0.00024363
15:30:49|0.00024304
15:30:50|0.00024307
15:30:51|0.00024291
15:30:52|0.00024235
15:30:53|0.00024305
15:30:54|0.0002431
15:30:55|0.00024344
15:30:56|0.00024321
15:30:57|0.00024319
15:30:58|0.00024319
15:30:59|0.0002432
15:31:00|0.00024317
15:31:01|0.00024332
15:31:02|0.00024397
15:31:04|0.00024408
15:31:05|0.00024439
15:31:07|0.00024473
15:31:08|0.000245
15:31:09|0.00024495
15:31:10|0.00024499
15:31:11|0.00024507
15:31:12|0.00024512
15:31:13|0.00024542
15:31:14|0.00024501
15:31:15|0.0002451
15:31:17|0.00024513
15:31:17|0.00024455
15:31:18|0.00024339
15:31:19|0.00024397
15:31:20|0.000244
15:31:21|0.00024372
15:31:23|0.00024421
15:31:24|0.00024404
15:31:25|0.00024427
15:31:26|0.0002446
15:31:26|0.00024412
15:31:28|0.00024406
15:31:28|0.0002439
15:31:29|0.00024335
15:31:30|0.00024364
15:31:31|0.00024339
15:31:32|0.00024384
15:31:33|0.00024425
15:31:34|0.00024373
15:31:36|0.00024358
15:31:36|0.00024339
15:31:37|0.00024333
15:31:39|0.00024337
15:31:40|0.000243
15:31:41|0.00024329
15:31:42|0.0002423
15:31:43|0.00024238
15:31:44|0.00024171
15:31:45|0.00024102
15:31:47|0.00024
15:31:47|0.00024
15:31:48|0.00024019
15:31:49|0.00024039
15:31:51|0.00024007
15:31:51|0.00024119
15:31:52|0.00024119
15:31:53|0.00024111
15:31:54|0.00024111
15:31:56|0.00024099
15:31:56|0.00024081
15:31:58|0.00024052
15:31:59|0.00024032
15:32:00|0.00024011
15:32:01|0.00024001
15:32:02|0.00024018
15:32:04|0.00024013
15:32:05|0.00024029
15:32:06|0.00024076
15:32:07|0.00024112
15:32:08|0.0002415
15:32:10|0.00024305
15:32:11|0.00024364
15:32:12|0.00024338
15:32:13|0.00024365
15:32:14|0.00024359
15:32:16|0.00024286
15:32:17|0.00024294
15:32:17|0.00024177
15:32:19|0.00024202
15:32:20|0.00024135
15:32:22|0.00024114
15:32:22|0.00024174
15:32:23|0.00024215
15:32:24|0.00024201
15:32:25|0.00024172
15:32:26|0.00024203
15:32:27|0.00024176
15:32:28|0.00024221
15:32:29|0.00024199
15:32:30|0.00024219
15:32:31|0.00024233
15:32:32|0.00024238
15:32:33|0.00024286
15:32:34|0.00024326
15:32:35|0.00024396
15:32:36|0.00024402
15:32:37|0.00024357
15:32:38|0.00024356
15:32:40|0.00024383
15:32:42|0.00024395
15:32:43|0.00024444
15:32:45|0.00024455
15:32:45|0.00024463
15:32:46|0.00024489
15:32:47|0.000245
15:32:49|0.00024496
15:32:49|0.00024496
15:32:50|0.00024497
15:32:51|0.0002453
15:32:52|0.00024507
15:32:54|0.00024444
15:32:55|0.00024493
15:32:55|0.00024516
15:32:57|0.0002455
15:32:57|0.000246
15:32:59|0.00024678
15:33:00|0.00024673
15:33:01|0.00024693
15:33:02|0.00024685
15:33:04|0.00024671
15:33:05|0.0002467
15:33:06|0.00024681
15:33:07|0.00024621
15:33:08|0.00024528
15:33:09|0.00024543
15:33:10|0.000246
15:33:11|0.000245
15:33:13|0.00024534
15:33:14|0.00024585
15:33:15|0.00024547
15:33:16|0.00024553
15:33:17|0.00024537
15:33:18|0.00024593
15:33:19|0.00024592
15:33:20|0.00024672
15:33:22|0.00024699
15:33:23|0.00024718
15:33:23|0.00024699
15:33:25|0.00024714
15:33:26|0.00024719
15:33:27|0.00024656
15:33:28|0.00024715
15:33:29|0.00024725
15:33:30|0.00024721
15:33:31|0.00024715
15:33:32|0.00024731
15:33:33|0.00024754
15:33:34|0.00024771
15:33:35|0.00024777
15:33:36|0.0002477
15:33:37|0.00024789
15:33:38|0.00024773
15:33:39|0.00024757
15:33:41|0.00024679
15:33:41|0.00024683
15:33:42|0.00024712
15:33:43|0.00024734
15:33:44|0.00024748
15:33:45|0.00024783
15:33:46|0.00024781
15:33:47|0.00024791
15:33:48|0.00024795
15:33:49|0.00024772
15:33:50|0.00024768
15:33:51|0.00024747
15:33:52|0.00024662
15:33:53|0.00024638
15:33:54|0.00024704
15:33:55|0.00024646
15:33:56|0.00024636
15:33:57|0.00024694
15:33:58|0.00024643
15:33:59|0.00024654
15:34:01|0.00024637
15:34:01|0.00024624
15:34:04|0.00024533
15:34:04|0.00024512
15:34:06|0.000245
15:34:08|0.00024553
15:34:08|0.00024575
15:34:10|0.0002458
15:34:10|0.00024595
15:34:11|0.00024547
15:34:12|0.00024547
15:34:13|0.00024549
15:34:14|0.00024612
15:34:15|0.00024621
15:34:16|0.00024633
15:34:17|0.00024622
15:34:18|0.00024627
15:34:19|0.00024647
15:34:20|0.00024628
15:34:21|0.00024656
15:34:22|0.00024671
15:34:23|0.00024659
15:34:24|0.00024684
15:34:25|0.000247
15:34:27|0.00024724
15:34:28|0.0002479
15:34:29|0.00024779
15:34:29|0.000248
15:34:31|0.00024832
15:34:32|0.00024842
15:34:34|0.00024847
15:34:34|0.00024888
15:34:35|0.00024946
15:34:36|0.00024988
15:34:37|0.00024996
15:34:38|0.00024939
15:34:39|0.00024964
15:34:40|0.00024999
15:34:42|0.00025
15:34:43|0.00024991
15:34:44|0.00024999
15:34:45|0.00024985
15:34:46|0.00024998
15:34:47|0.00024986
15:34:48|0.00025035
15:34:50|0.00025164
15:34:50|0.00025101
15:34:51|0.00025197
15:34:52|0.0002513
15:34:53|0.00025169
15:34:54|0.00025105
15:34:55|0.00025239
15:34:56|0.00025142
15:34:57|0.00025214
15:34:58|0.000252
15:34:59|0.00025234
15:35:00|0.00025286
15:35:01|0.000253
15:35:02|0.00025311
15:35:04|0.00025448
15:35:06|0.000254
15:35:06|0.00025373
15:35:07|0.000254
15:35:09|0.00025354
15:35:10|0.00025481
15:35:12|0.00025374
15:35:13|0.000254
15:35:14|0.00025464
15:35:15|0.00025423
15:35:16|0.00025417
15:35:17|0.00025496
15:35:18|0.00025557
15:35:19|0.000256
15:35:20|0.00025602
15:35:21|0.000256
15:35:22|0.0002561
15:35:23|0.00025631
15:35:24|0.00025593
15:35:25|0.00025629
15:35:26|0.00025574
15:35:27|0.00025576
15:35:28|0.0002547
15:35:29|0.00025481
15:35:30|0.00025598
15:35:31|0.00025598
15:35:32|0.00025586
15:35:33|0.000256
15:35:34|0.00025632
15:35:35|0.00025706
15:35:37|0.00025725
15:35:37|0.00025667
15:35:38|0.0002575
15:35:39|0.0002568
15:35:41|0.00025667
15:35:42|0.0002572
15:35:43|0.00025692
15:35:44|0.00025734
15:35:45|0.000257
15:35:46|0.00025754
15:35:47|0.00025736
15:35:48|0.00025744
15:35:49|0.00025737
15:35:50|0.00025719
15:35:51|0.00025726
15:35:52|0.00025738
15:35:53|0.00025716
15:35:54|0.00025695
15:35:55|0.00025678
15:35:56|0.00025725
15:35:57|0.00025734
15:35:58|0.00025663
15:35:59|0.00025603
15:36:00|0.00025699
15:36:01|0.00025671
15:36:02|0.00025671
15:36:03|0.00025671
15:36:04|0.00025652
15:36:05|0.0002563
15:36:07|0.00025579
15:36:08|0.0002555
15:36:09|0.00025551
15:36:10|0.00025542
15:36:12|0.00025517
15:36:12|0.00025501
15:36:13|0.00025566
15:36:15|0.00025511
15:36:15|0.000255
15:36:16|0.000255
15:36:18|0.00025514
15:36:18|0.00025466
15:36:20|0.00025441
15:36:21|0.00025436
15:36:21|0.00025461
15:36:23|0.00025433
15:36:24|0.0002541
15:36:25|0.00025415
15:36:26|0.00025421
15:36:26|0.00025456
15:36:28|0.000254
15:36:29|0.00025402
15:36:30|0.00025399
15:36:31|0.00025373
15:36:32|0.000254
15:36:33|0.00025443
15:36:34|0.00025462
15:36:35|0.000254
15:36:36|0.00025394
15:36:37|0.00025298
15:36:38|0.00025216
15:36:39|0.00025133
15:36:40|0.00025102
15:36:41|0.00025
15:36:42|0.00025
15:36:43|0.00024943
15:36:44|0.00024902
15:36:46|0.00024969
15:36:47|0.00024989
15:36:48|0.00025107
15:36:49|0.00025074
15:36:50|0.00025172
15:36:51|0.00025204
15:36:52|0.00025222
15:36:53|0.00025288
15:36:54|0.00025353
15:36:55|0.00025282
15:36:56|0.00025202
15:36:57|0.00025198
15:36:58|0.00025159
15:36:59|0.00025102
15:37:00|0.00025122
15:37:01|0.00025139
15:37:02|0.00025125
15:37:03|0.00025137
15:37:04|0.00025145
15:37:05|0.00025128
15:37:07|0.00025166
15:37:08|0.00025165
15:37:09|0.00025164
15:37:11|0.00025227
15:37:12|0.00025276
15:37:13|0.00025307
15:37:14|0.0002535
15:37:14|0.00025363
15:37:15|0.00025418
15:37:16|0.00025392
15:37:18|0.00025404
15:37:18|0.00025333
15:37:20|0.00025356
15:37:21|0.00025249
15:37:23|0.0002527
15:37:23|0.00025312
15:37:24|0.00025297
15:37:26|0.00025286
15:37:27|0.00025276
15:37:28|0.00025249
15:37:29|0.00025318
15:37:30|0.00025226
15:37:31|0.0002525
15:37:32|0.00025304
15:37:33|0.00025269
15:37:34|0.0002526
15:37:36|0.00025222
15:37:37|0.00025234
15:37:37|0.00025215
15:37:38|0.00025182
15:37:39|0.00025211
15:37:41|0.00025205
15:37:41|0.00025174
15:37:43|0.00025136
15:37:44|0.00025058
15:37:45|0.00025024
15:37:46|0.00025
15:37:47|0.00024952
15:37:49|0.00024754
15:37:49|0.00024752
15:37:51|0.00024877
15:37:53|0.00024754
15:37:53|0.0002471
15:37:54|0.00024635
15:37:55|0.00024663
15:37:57|0.00024671
15:37:58|0.00024623
15:37:58|0.00024624
15:37:59|0.00024627
15:38:01|0.00024662
15:38:02|0.00024712
15:38:03|0.00024852
15:38:04|0.00024928
15:38:06|0.00024897
15:38:07|0.00024894
15:38:09|0.00024868
15:38:10|0.00024899
15:38:11|0.00024943
15:38:12|0.00024941
15:38:13|0.00024898
15:38:14|0.00024891
15:38:15|0.00024789
15:38:16|0.00024779
15:38:17|0.00024948
15:38:18|0.00024949
15:38:19|0.00024889
15:38:20|0.00024847
15:38:21|0.00024875
15:38:23|0.00024889
15:38:24|0.00024891
15:38:25|0.00024844
15:38:25|0.00024869
15:38:27|0.00024884
15:38:28|0.00024864
15:38:29|0.00024865
15:38:30|0.00024867
15:38:30|0.00024755
15:38:31|0.00024633
15:38:32|0.000246
15:38:33|0.00024607
15:38:35|0.0002459
15:38:35|0.000245
15:38:37|0.00024559
15:38:38|0.00024529
15:38:39|0.00024509
15:38:40|0.00024516
15:38:42|0.00024433
15:38:42|0.00024425
15:38:44|0.00024414
15:38:45|0.0002434
15:38:45|0.00024348
15:38:46|0.00024336
15:38:48|0.00024439
15:38:49|0.00024493
15:38:50|0.00024492
15:38:51|0.00024421
15:38:52|0.00024406
15:38:53|0.00024341
15:38:54|0.00024224
15:38:55|0.000242
15:38:56|0.00024389
15:38:57|0.00024381
15:38:58|0.00024394
15:38:59|0.00024359
15:39:00|0.00024342
15:39:01|0.00024327
15:39:03|0.00024363
15:39:04|0.00024518
15:39:05|0.000246
15:39:06|0.00024545
15:39:07|0.00024432
15:39:09|0.00024522
15:39:10|0.00024477
15:39:12|0.00024571
15:39:12|0.00024582
15:39:13|0.00024525
15:39:14|0.00024523
15:39:15|0.00024534
15:39:16|0.00024486
15:39:17|0.00024516
15:39:18|0.00024511
15:39:19|0.00024593
15:39:22|0.00024709
15:39:22|0.00024656
15:39:24|0.00024671
15:39:25|0.00024615
15:39:26|0.00024678
15:39:27|0.00024649
15:39:29|0.00024693
15:39:29|0.00024716
15:39:30|0.00024723
15:39:31|0.00024754
15:39:32|0.0002473
15:39:33|0.00024685
15:39:34|0.00024666
15:39:35|0.00024601
15:39:36|0.00024586
15:39:37|0.00024574
15:39:38|0.00024635
15:39:39|0.0002467
15:39:40|0.00024641
15:39:41|0.00024693
15:39:42|0.00024705
15:39:44|0.00024717
15:39:44|0.0002475
15:39:46|0.00024751
15:39:47|0.00024741
15:39:48|0.00024751
15:39:49|0.00024737
15:39:50|0.00024822
15:39:51|0.00024742
15:39:52|0.00024709
15:39:52|0.00024711
15:39:53|0.0002469
15:39:55|0.00024667
15:39:56|0.00024679
15:39:56|0.00024715
15:39:58|0.00024719
15:39:58|0.00024842
15:40:00|0.00024877
15:40:00|0.00024933
15:40:02|0.00024924
15:40:03|0.00024953
15:40:03|0.00025
15:40:05|0.00024998
15:40:06|0.00024992
15:40:07|0.00024972
15:40:07|0.00024953
15:40:10|0.00024906
15:40:10|0.0002488
15:40:12|0.00024782
15:40:14|0.00024843
15:40:14|0.00024845
15:40:15|0.00024924
15:40:16|0.00025
15:40:18|0.00024938
15:40:19|0.00024904
15:40:20|0.00024987
15:40:21|0.00025
15:40:22|0.00024995
15:40:23|0.00024991
15:40:25|0.00025004
15:40:25|0.00025039
15:40:26|0.00025072
15:40:27|0.000251
15:40:28|0.0002506
15:40:29|0.00025086
15:40:31|0.00025029
15:40:31|0.00025019
15:40:33|0.00025021
15:40:34|0.00025002
15:40:34|0.00025037
15:40:36|0.00025024
15:40:37|0.00025025
15:40:38|0.00024893
15:40:38|0.00024896
15:40:40|0.00024957
15:40:41|0.00024963
15:40:42|0.00025025
15:40:43|0.0002494
15:40:44|0.0002499
15:40:46|0.00024985
15:40:46|0.00025019
15:40:48|0.00025072
15:40:48|0.00025075
15:40:50|0.0002505
15:40:50|0.00024983
15:40:51|0.00025
15:40:53|0.00024999
15:40:53|0.00024994
15:40:55|0.00024978
15:40:57|0.00024922
15:40:57|0.00024982
15:40:58|0.00024962
15:40:59|0.00024926
15:41:00|0.00024929
15:41:01|0.00024905
15:41:02|0.00024904
15:41:03|0.00024865
15:41:04|0.0002487
15:41:05|0.00024859
15:41:06|0.00024818
15:41:07|0.00024831
15:41:08|0.00024822
15:41:10|0.00024753
15:41:12|0.00024766
15:41:13|0.00024746
15:41:13|0.00024742
15:41:15|0.00024748
15:41:15|0.00024724
15:41:17|0.00024715
15:41:19|0.00024701
15:41:20|0.00024736
15:41:21|0.00024728
15:41:22|0.00024696
15:41:23|0.00024708
15:41:24|0.0002469
15:41:26|0.00024638
15:41:26|0.00024626
15:41:27|0.00024689
15:41:28|0.00024668
15:41:29|0.00024541
15:41:31|0.00024558
15:41:32|0.0002457
15:41:33|0.00024594
15:41:34|0.00024606
15:41:35|0.00024603
15:41:36|0.00024623
15:41:37|0.00024644
15:41:39|0.00024635
15:41:39|0.00024628
15:41:40|0.00024617
15:41:41|0.00024586
15:41:43|0.0002461
15:41:44|0.00024708
15:41:45|0.00024693
15:41:46|0.00024668
15:41:47|0.00024846
15:41:48|0.000248
15:41:48|0.00024793
15:41:50|0.00024774
15:41:51|0.00024734
15:41:52|0.00024744
15:41:53|0.00024762
15:41:54|0.00024824
15:41:55|0.00024879
15:41:56|0.00024838
15:41:57|0.00024847
15:41:58|0.00024849
15:41:58|0.0002482
15:42:00|0.0002478
15:42:01|0.00024726
15:42:03|0.00024749
15:42:03|0.0002475
15:42:04|0.0002473
15:42:06|0.00024816
15:42:07|0.00024824
15:42:08|0.00024804
15:42:10|0.00024819
15:42:11|0.00024814
15:42:12|0.00024822
15:42:13|0.00024847
15:42:15|0.00024878
15:42:15|0.00024861
15:42:16|0.00024909
15:42:18|0.00024951
15:42:19|0.00024974
15:42:21|0.00024952
15:42:21|0.00024987
15:42:22|0.00025
15:42:23|0.00025
15:42:25|0.00024996
15:42:25|0.00024978
15:42:27|0.00024991
15:42:27|0.00025
15:42:29|0.00025
15:42:30|0.00025022
15:42:31|0.00025067
15:42:32|0.00025087
15:42:32|0.00025077
15:42:33|0.00025081
15:42:35|0.00025078
15:42:36|0.00025091
15:42:37|0.00025087
15:42:38|0.00025093
15:42:39|0.00025111
15:42:40|0.0002509
15:42:40|0.0002512
15:42:42|0.00025111
15:42:43|0.00025117
15:42:44|0.00025122
15:42:45|0.00025143
15:42:45|0.0002517
15:42:47|0.00025195
15:42:48|0.00025189
15:42:49|0.00025197
15:42:49|0.000252
15:42:52|0.000252
15:42:52|0.00025234
15:42:53|0.00025199
15:42:54|0.00025183
15:42:55|0.00025157
15:42:56|0.00025146
15:42:58|0.00025205
15:42:59|0.00025211
15:42:59|0.00025231
15:43:00|0.00025222
15:43:02|0.00025245
15:43:03|0.00025268
15:43:04|0.0002528
15:43:04|0.00025297
15:43:05|0.00025287
15:43:07|0.00025333
15:43:08|0.00025349
15:43:09|0.0002535
15:43:10|0.0002537
15:43:10|0.00025359
15:43:13|0.00025218
15:43:13|0.00025214
15:43:14|0.00025225
15:43:15|0.0002523
15:43:16|0.00025246
15:43:17|0.00025226
15:43:18|0.0002526
15:43:19|0.00025217
15:43:20|0.00025225
15:43:21|0.00025205
15:43:23|0.00025116
15:43:24|0.00025044
15:43:25|0.00025038
15:43:26|0.00025029
15:43:26|0.00024997
15:43:27|0.00024939
15:43:28|0.00024972
15:43:30|0.00024974
15:43:31|0.00025029
15:43:32|0.00025081
15:43:32|0.00025095
15:43:33|0.00025091
15:43:35|0.00025043
15:43:35|0.00025056
15:43:36|0.00025113
15:43:37|0.00025097
15:43:38|0.00025135
15:43:40|0.00025128
15:43:41|0.00025104
15:43:41|0.0002514
15:43:43|0.00025106
15:43:44|0.00025102
15:43:45|0.00025076
15:43:45|0.00025126
15:43:47|0.00025127
15:43:48|0.0002514
15:43:49|0.0002514
15:43:49|0.00025091
15:43:51|0.00025103
15:43:51|0.00025089
15:43:53|0.0002511
15:43:54|0.00025127
15:43:55|0.00025128
15:43:56|0.000251
15:43:56|0.00025078
15:43:58|0.00025061
15:43:59|0.00025071
15:44:00|0.00025028
15:44:01|0.00025034
15:44:01|0.00025032
15:44:03|0.00025057
15:44:04|0.00025086
15:44:05|0.00025087
15:44:06|0.00025139
15:44:08|0.00025199
15:44:08|0.00025193
15:44:09|0.00025153
15:44:10|0.00025191
15:44:11|0.00025257
15:44:12|0.00025259
15:44:13|0.00025247
15:44:14|0.00025241
15:44:16|0.00025243
15:44:17|0.00025257
15:44:19|0.00025253
15:44:19|0.00025269
15:44:21|0.000253
15:44:22|0.00025288
15:44:22|0.00025241
15:44:24|0.00025223
15:44:24|0.00025155
15:44:26|0.00025174
15:44:27|0.00025231
15:44:28|0.00025252
15:44:29|0.0002523
15:44:30|0.00025161
15:44:31|0.00025196
15:44:32|0.00025225
15:44:33|0.00025216
15:44:33|0.00025226
15:44:35|0.00025233
15:44:37|0.0002534
15:44:38|0.00025355
15:44:39|0.00025355
15:44:39|0.00025389
15:44:40|0.00025394
15:44:41|0.00025395
15:44:42|0.00025433
15:44:43|0.00025386
15:44:44|0.00025415
15:44:46|0.00025424
15:44:46|0.0002541
15:44:48|0.00025424
15:44:48|0.00025426
15:44:49|0.00025442
15:44:50|0.00025447
15:44:52|0.00025463
15:44:53|0.00025477
15:44:53|0.00025464
15:44:55|0.00025456
15:44:56|0.00025401
15:44:57|0.00025374
15:44:58|0.00025358
15:44:59|0.00025368
15:45:00|0.00025408
15:45:01|0.00025444
15:45:02|0.00025386
15:45:03|0.00025445
15:45:05|0.00025494
15:45:06|0.00025491
15:45:06|0.00025486
15:45:07|0.00025559
15:45:08|0.00025528
15:45:09|0.00025596
15:45:11|0.0002556
15:45:12|0.000256
15:45:12|0.00025656
15:45:14|0.00025623
15:45:15|0.00025684
15:45:16|0.00025739
15:45:17|0.00025765
15:45:18|0.00025742
15:45:19|0.00025786
15:45:21|0.00025787
15:45:22|0.00025794
15:45:23|0.000258
15:45:24|0.0002579
15:45:26|0.000258
15:45:27|0.00025851
15:45:28|0.00025863
15:45:29|0.00025857
15:45:30|0.00025868
15:45:31|0.00025873
15:45:32|0.00025869
15:45:33|0.0002587
15:45:34|0.00025877
15:45:35|0.00025877
15:45:36|0.00025886
15:45:37|0.00025899
15:45:38|0.00025947
15:45:39|0.00025935
15:45:40|0.0002596
15:45:41|0.00026
15:45:42|0.00026
15:45:43|0.00026048
15:45:44|0.0002608
15:45:45|0.000261
15:45:47|0.0002615
15:45:48|0.00026164
15:45:49|0.0002615
15:45:49|0.00026195
15:45:51|0.00026099
15:45:52|0.00026198
15:45:53|0.00026203
15:45:54|0.00026163
15:45:55|0.00026191
15:45:56|0.00026146
15:45:57|0.00026091
15:45:59|0.00026006
15:46:00|0.00025958
15:46:01|0.00026009
15:46:02|0.00026
15:46:03|0.00026001
15:46:04|0.00026025
15:46:05|0.00026077
15:46:06|0.00026072
15:46:07|0.00026153
15:46:08|0.000262
15:46:09|0.00026248
15:46:11|0.00026299
15:46:12|0.000263
15:46:12|0.000263
15:46:13|0.0002629
15:46:14|0.000263
15:46:16|0.00026364
15:46:18|0.00026425
15:46:18|0.00026408
15:46:20|0.00026436
15:46:21|0.00026411
15:46:22|0.00026435
15:46:23|0.00026465
15:46:25|0.00026472
15:46:26|0.00026498
15:46:28|0.000265
15:46:28|0.00026489
15:46:29|0.00026499
15:46:30|0.00026506
15:46:31|0.00026519
15:46:32|0.00026578
15:46:33|0.00026584
15:46:34|0.00026675
15:46:35|0.0002663
15:46:36|0.00026647
15:46:38|0.00026615
15:46:38|0.00026607
15:46:40|0.000266
15:46:41|0.00026465
15:46:42|0.0002633
15:46:42|0.00026395
15:46:43|0.00026343
15:46:45|0.00026345
15:46:45|0.00026375
15:46:46|0.00026505
15:46:48|0.00026435
15:46:50|0.00026522
15:46:50|0.0002653
15:46:51|0.00026483
15:46:52|0.000265
15:46:54|0.00026482
15:46:54|0.00026487
15:46:55|0.00026484
15:46:56|0.00026501
15:46:57|0.00026463
15:46:58|0.0002641
15:46:59|0.00026542
15:47:00|0.00026499
15:47:02|0.00026443
15:47:02|0.0002646
15:47:04|0.00026451
15:47:04|0.00026456
15:47:06|0.00026378
15:47:06|0.000263
15:47:08|0.00026291
15:47:08|0.00026184
15:47:10|0.00026161
15:47:11|0.000261
15:47:11|0.00026065
15:47:13|0.00026031
15:47:13|0.00026108
15:47:15|0.00026093
15:47:15|0.00026182
15:47:16|0.00026154
15:47:18|0.0002624
15:47:19|0.00026265
15:47:20|0.00026255
15:47:21|0.00026194
15:47:23|0.00026206
15:47:24|0.00026218
15:47:24|0.00026272
15:47:25|0.00026265
15:47:27|0.00026205
15:47:28|0.00026204
15:47:29|0.00026213
15:47:31|0.00026192
15:47:32|0.00026101
15:47:33|0.00026058
15:47:34|0.00026052
15:47:35|0.00026007
15:47:36|0.000261
15:47:37|0.0002612
15:47:38|0.00026198
15:47:39|0.00026162
15:47:40|0.00026244
15:47:41|0.0002627
15:47:42|0.000263
15:47:43|0.00026293
15:47:44|0.00026271
15:47:45|0.00026287
15:47:46|0.000263
15:47:47|0.00026292
15:47:48|0.000263
15:47:49|0.00026296
15:47:51|0.00026421
15:47:51|0.00026449
15:47:52|0.00026416
15:47:54|0.00026445
15:47:55|0.00026481
15:47:57|0.00026582
15:47:58|0.00026631
15:47:58|0.00026635
15:47:59|0.00026683
15:48:00|0.00026701
15:48:01|0.00026748
15:48:03|0.00026741
15:48:03|0.00026721
15:48:05|0.00026782
15:48:05|0.00026678
15:48:07|0.0002672
15:48:08|0.00026745
15:48:09|0.0002673
15:48:09|0.00026784
15:48:10|0.000267
15:48:11|0.00026792
15:48:12|0.00026793
15:48:13|0.00026761
15:48:15|0.00026945
15:48:16|0.00026847
15:48:16|0.00026875
15:48:18|0.00026954
15:48:19|0.00027052
15:48:20|0.000271
15:48:21|0.00027183
15:48:23|0.000272
15:48:24|0.00027257
15:48:25|0.00027293
15:48:26|0.00027354
15:48:27|0.00027369
15:48:28|0.00027393
15:48:29|0.00027374
15:48:31|0.00027397
15:48:32|0.00027405
15:48:32|0.00027452
15:48:34|0.00027443
15:48:34|0.00027391
15:48:35|0.00027441
15:48:36|0.00027452
15:48:38|0.00027469
15:48:39|0.00027458
15:48:40|0.00027461
15:48:42|0.0002748
15:48:43|0.00027487
15:48:44|0.00027553
15:48:45|0.00027512
15:48:46|0.00027527
15:48:47|0.00027536
15:48:48|0.00027544
15:48:49|0.00027499
15:48:50|0.00027546
15:48:51|0.00027476
15:48:52|0.00027559
15:48:53|0.00027586
15:48:54|0.00027563
15:48:56|0.000276
15:48:56|0.00027581
15:48:57|0.00027631
15:48:59|0.00027613
15:48:59|0.00027604
15:49:00|0.00027572
15:49:01|0.00027563
15:49:02|0.00027677
15:49:04|0.00027564
15:49:05|0.00027497
15:49:06|0.00027601
15:49:07|0.00027522
15:49:09|0.00027647
15:49:10|0.0002755
15:49:11|0.00027569
15:49:12|0.00027566
15:49:13|0.00027595
15:49:14|0.00027532
15:49:15|0.00027576
15:49:16|0.00027576
15:49:17|0.00027545
15:49:18|0.00026903
15:49:19|0.00027059
15:49:20|0.00027538
15:49:22|0.000271
15:49:23|0.00027227
15:49:23|0.00027149
15:49:26|0.00027323
15:49:26|0.00027322
15:49:27|0.000272
15:49:28|0.00027232
15:49:29|0.0002723
15:49:30|0.00027267
15:49:32|0.00027244
15:49:33|0.00027212
15:49:34|0.00027314
15:49:35|0.00027305
15:49:37|0.00027417
15:49:37|0.0002744
15:49:38|0.00027451
15:49:39|0.0002748
15:49:40|0.00027478
15:49:41|0.00027508
15:49:42|0.00027531
15:49:43|0.00027583
15:49:44|0.00027573
15:49:45|0.00027644
15:49:46|0.00027699
15:49:47|0.0002772
15:49:48|0.00027789
15:49:50|0.00027795
15:49:51|0.0002785
15:49:51|0.00027869
15:49:52|0.00027963
15:49:55|0.00027987
15:49:55|0.00028021
15:49:56|0.00028084
15:49:58|0.00028143
15:49:59|0.00028143
15:50:00|0.0002806
15:50:00|0.00027869
15:50:02|0.00027822
15:50:03|0.00027856
15:50:04|0.00027848
15:50:05|0.00027847
15:50:05|0.00027873
15:50:08|0.00027978
15:50:08|0.00027973
15:50:09|0.0002807
15:50:10|0.00028054
15:50:11|0.00028081
15:50:12|0.00028081
15:50:13|0.00028101
15:50:14|0.00028134
15:50:15|0.00028185
15:50:18|0.00028319
15:50:19|0.000284
15:50:20|0.00028398
15:50:21|0.00028388
15:50:23|0.00028393
15:50:23|0.00028424
15:50:24|0.00028423
15:50:25|0.00028428
15:50:27|0.00028453
15:50:28|0.00028554
15:50:28|0.00028536
15:50:30|0.00028545
15:50:30|0.0002849
15:50:32|0.00028401
15:50:33|0.00028426
15:50:34|0.00028433
15:50:34|0.0002842
15:50:36|0.00028527
15:50:38|0.00028566
15:50:38|0.00028575
15:50:39|0.00028589
15:50:40|0.00028582
15:50:41|0.00028493
15:50:42|0.00028547
15:50:43|0.00028618
15:50:44|0.00028663
15:50:45|0.00028797
15:50:46|0.00028748
15:50:47|0.00028829
15:50:48|0.00028764
15:50:49|0.00028964
15:50:50|0.00028901
15:50:51|0.0002895
15:50:52|0.00028949
15:50:54|0.00028903
15:50:54|0.00028917
15:50:55|0.00028952
15:50:57|0.00028997
15:50:58|0.00028997
15:50:59|0.00029011
15:51:00|0.00029049
15:51:01|0.00029038
15:51:01|0.00029043
15:51:04|0.00029104
15:51:04|0.00029042
15:51:05|0.0002906
15:51:07|0.00029002
15:51:07|0.00029015
15:51:09|0.00028996
15:51:10|0.00028929
15:51:12|0.00028763
15:51:12|0.00028619
15:51:13|0.00028552
15:51:14|0.00028552
15:51:15|0.0002836
15:51:16|0.00028347
15:51:18|0.00028496
15:51:19|0.00028624
15:51:20|0.00028556
15:51:21|0.00028412
15:51:23|0.00028217
15:51:24|0.00028231
15:51:26|0.0002818
15:51:27|0.00028224
15:51:28|0.00028113
15:51:29|0.00028103
15:51:30|0.00027944
15:51:31|0.00027743
15:51:32|0.00027765
15:51:33|0.00027856
15:51:34|0.00027979
15:51:35|0.000281
15:51:36|0.00028076
15:51:37|0.00028001
15:51:38|0.0002793
15:51:39|0.00028084
15:51:40|0.00027879
15:51:42|0.00028192
15:51:42|0.0002798
15:51:45|0.00028098
15:51:45|0.00028113
15:51:46|0.00027998
15:51:47|0.00028004
15:51:48|0.00028104
15:51:49|0.00027998
15:51:50|0.00028
15:51:51|0.00028077
15:51:52|0.00028008
15:51:53|0.00028056
15:51:54|0.00028053
15:51:55|0.00028051
15:51:56|0.00028055
15:51:57|0.00028025
15:51:58|0.00028035
15:51:59|0.00028066
15:52:00|0.00028104
15:52:01|0.00028181
15:52:02|0.00028222
15:52:03|0.00028279
15:52:04|0.0002836
15:52:06|0.000285
15:52:07|0.00028417
15:52:07|0.00028332
15:52:09|0.00028433
15:52:10|0.00028481
15:52:11|0.00028622
15:52:12|0.00028623
15:52:13|0.00028569
15:52:14|0.000285
15:52:15|0.00028387
15:52:16|0.0002833
15:52:17|0.00028272
15:52:18|0.00028159
15:52:19|0.0002823
15:52:20|0.00028213
15:52:21|0.00028264
15:52:22|0.00028161
15:52:24|0.00028181
15:52:24|0.00028131
15:52:26|0.00028067
15:52:28|0.00028016
15:52:28|0.00028016
15:52:29|0.00027908
15:52:31|0.00027735
15:52:32|0.0002774
15:52:32|0.00027629
15:52:34|0.00027543
15:52:34|0.00027501
15:52:36|0.00027849
15:52:37|0.00027749
15:52:37|0.00027663
15:52:39|0.00027751
15:52:41|0.00027756
15:52:41|0.00027668
15:52:42|0.00027607
15:52:43|0.00027653
15:52:45|0.00027654
15:52:45|0.00027566
15:52:47|0.00027517
15:52:47|0.000275
15:52:49|0.0002757
15:52:50|0.00027563
15:52:50|0.000276
15:52:51|0.00027587
15:52:52|0.00027546
15:52:54|0.00027509
15:52:54|0.00027398
15:52:56|0.00027506
15:52:57|0.0002751
15:52:58|0.00027412
15:52:59|0.00027403
15:53:00|0.00027472
15:53:01|0.00027529
15:53:02|0.00027542
15:53:03|0.00027501
15:53:04|0.00027485
15:53:04|0.00027524
15:53:06|0.00027573
15:53:07|0.0002763
15:53:08|0.00027767
15:53:09|0.00027816
15:53:10|0.00027769
15:53:10|0.00027776
15:53:12|0.00027918
15:53:13|0.00027969
15:53:13|0.00027945
15:53:14|0.00027865
15:53:16|0.00027913
15:53:17|0.00027765
15:53:18|0.00027588
15:53:18|0.0002767
15:53:19|0.00027626
15:53:21|0.00027667
15:53:23|0.00027689
15:53:23|0.00027748
15:53:24|0.00027739
15:53:26|0.00027788
15:53:27|0.00027851
15:53:28|0.00027893
15:53:29|0.00027939
15:53:30|0.00027937
15:53:31|0.00027926
15:53:32|0.00027858
15:53:33|0.00027857
15:53:33|0.00027699
15:53:35|0.00027672
15:53:36|0.0002775
15:53:37|0.00027746
15:53:38|0.00027791
15:53:39|0.00027797
15:53:39|0.00027816
15:53:41|0.00027856
15:53:42|0.00027862
15:53:42|0.00027875
15:53:44|0.00027981
15:53:45|0.00027998
15:53:45|0.00028053
15:53:47|0.00028022
15:53:48|0.00028068
15:53:49|0.00028078
15:53:49|0.00028021
15:53:51|0.00027939
15:53:52|0.00027838
15:53:54|0.00027882
15:53:55|0.00027894
15:53:56|0.00027842
15:53:58|0.00027858
15:53:58|0.00027848
15:53:59|0.00027751
15:54:00|0.00027714
15:54:01|0.00027679
15:54:02|0.00027922
15:54:03|0.00028059
15:54:04|0.00028099
15:54:05|0.00028036
15:54:06|0.00027918
15:54:07|0.00027886
15:54:08|0.0002801
15:54:10|0.00028097
15:54:11|0.00028184
15:54:12|0.00028104
15:54:13|0.0002803
15:54:14|0.00028082
15:54:15|0.00027966
15:54:15|0.00027988
15:54:17|0.00028012
15:54:18|0.0002809
15:54:19|0.00028107
15:54:20|0.00028101
15:54:21|0.00028069
15:54:22|0.00028044
15:54:22|0.00028002
15:54:25|0.00027926
15:54:26|0.00027999
15:54:27|0.00027952
15:54:28|0.00028
15:54:29|0.00027986
15:54:29|0.00027982
15:54:31|0.00027998
15:54:33|0.00027984
15:54:33|0.00027983
15:54:34|0.00027957
15:54:35|0.00027924
15:54:37|0.00027869
15:54:37|0.0002791
15:54:38|0.00027892
15:54:39|0.00027861
15:54:40|0.00027839
15:54:42|0.00027799
15:54:43|0.00027727
15:54:44|0.00027684
15:54:44|0.00027589
15:54:46|0.00027501
15:54:47|0.00027657
15:54:48|0.00027731
15:54:49|0.00027797
15:54:50|0.00027775
15:54:51|0.0002771
15:54:51|0.00027726
15:54:53|0.00027716
15:54:54|0.00027709
15:54:55|0.00027655
15:54:56|0.00027593
15:54:57|0.00027569
15:54:57|0.00027518
15:55:00|0.00027564
15:55:00|0.00027545
15:55:01|0.00027517
15:55:02|0.000275
15:55:03|0.00027466
15:55:05|0.000273
15:55:07|0.0002726
15:55:07|0.00027255
15:55:09|0.00027201
15:55:09|0.00027126
15:55:10|0.00027002
15:55:11|0.00027019
15:55:12|0.00026922
15:55:13|0.00026831
15:55:14|0.00026851
15:55:15|0.00026858
15:55:16|0.00026994
15:55:17|0.00027044
15:55:18|0.00027108
15:55:19|0.00027043
15:55:20|0.00027001
15:55:21|0.00026935
15:55:22|0.00026926
15:55:23|0.00026879
15:55:25|0.00026841
15:55:26|0.00026815
15:55:27|0.00026639
15:55:29|0.00026801
15:55:29|0.00026768
15:55:30|0.00026769
15:55:31|0.00026838
15:55:32|0.0002692
15:55:33|0.00026993
15:55:35|0.00026986
15:55:36|0.00026996
15:55:37|0.00026978
15:55:38|0.00026969
15:55:38|0.00027
15:55:40|0.00026953
15:55:42|0.0002694
15:55:42|0.00026908
15:55:44|0.00026802
15:55:44|0.00026805
15:55:46|0.00026786
15:55:47|0.00026799
15:55:48|0.0002682
15:55:49|0.00026927
15:55:51|0.00026876
15:55:52|0.00026883
15:55:53|0.000269
15:55:54|0.0002691
15:55:55|0.00026899
15:55:56|0.00026961
15:55:58|0.00026987
15:55:58|0.00026957
15:55:59|0.00027061
15:56:00|0.00027115
15:56:01|0.00027178
15:56:03|0.00027193
15:56:04|0.00027209
15:56:05|0.00027197
15:56:06|0.0002708
15:56:07|0.00027022
15:56:09|0.000269
15:56:10|0.00026967
15:56:11|0.00027
15:56:11|0.0002704
15:56:12|0.00027112
15:56:13|0.00027102
15:56:15|0.0002716
15:56:16|0.00027196
15:56:17|0.00027175
15:56:18|0.00027132
15:56:19|0.0002714
15:56:20|0.00027074
15:56:20|0.00027002
15:56:22|0.00027011
15:56:23|0.00026949
15:56:23|0.00026942
15:56:25|0.00026991
15:56:27|0.00026993
15:56:27|0.00026946
15:56:29|0.00026933
15:56:30|0.00026902
15:56:31|0.0002692
15:56:31|0.00026942
15:56:33|0.00026808
15:56:34|0.00026812
15:56:35|0.00026799
15:56:36|0.00026685
15:56:37|0.00026578
15:56:39|0.00026518
15:56:40|0.00026531
15:56:41|0.00026579
15:56:43|0.0002668
15:56:43|0.00026791
15:56:44|0.00026789
15:56:45|0.0002677
15:56:46|0.0002684
15:56:47|0.00026836
15:56:48|0.00026721
15:56:49|0.00026744
15:56:50|0.00026814
15:56:51|0.00026842
15:56:52|0.0002693
15:56:53|0.00026922
15:56:54|0.00026901
15:56:55|0.0002699
15:56:57|0.0002701
15:56:57|0.0002705
15:56:59|0.00027006
15:57:01|0.00026952
15:57:01|0.00026872
15:57:02|0.00026919
15:57:03|0.00026959
15:57:04|0.00026981
15:57:05|0.0002721
15:57:06|0.00027281
15:57:07|0.00027265
15:57:09|0.0002726
15:57:10|0.00027299
15:57:11|0.00027281
15:57:12|0.000273
15:57:13|0.00027265
15:57:15|0.0002724
15:57:15|0.00027284
15:57:16|0.00027328
15:57:17|0.00027319
15:57:18|0.00027355
15:57:19|0.00027443
15:57:20|0.00027419
15:57:21|0.00027443
15:57:22|0.00027346
15:57:23|0.000274
15:57:24|0.00027347
15:57:25|0.00027376
15:57:27|0.00027443
15:57:28|0.00027468
15:57:29|0.00027371
15:57:30|0.00027349
15:57:31|0.00027312
15:57:32|0.00027394
15:57:33|0.00027292
15:57:34|0.00027284
15:57:34|0.00027258
15:57:36|0.00027267
15:57:38|0.00027287
15:57:38|0.00027279
15:57:39|0.00027366
15:57:40|0.00027358
15:57:42|0.000273
15:57:43|0.000273
15:57:44|0.00027357
15:57:44|0.000274
15:57:46|0.00027442
15:57:46|0.00027489
15:57:48|0.000275
15:57:48|0.00027427
15:57:51|0.00027418
15:57:51|0.0002746
15:57:52|0.00027393
15:57:53|0.00027278
15:57:54|0.00027223
15:57:55|0.00027284
15:57:56|0.00027223
15:57:57|0.00027202
15:57:58|0.00027143
15:57:59|0.00027095
15:58:00|0.00027073
15:58:02|0.00027231
15:58:03|0.00027332
15:58:04|0.00027359
15:58:05|0.00027357
15:58:06|0.00027439
15:58:07|0.000275
15:58:08|0.00027344
15:58:09|0.00027377
15:58:10|0.00027427
15:58:11|0.00027458
15:58:12|0.00027432
15:58:13|0.00027555
15:58:13|0.00027527
15:58:14|0.0002759
15:58:16|0.00027584
15:58:17|0.00027622
15:58:18|0.00027679
15:58:19|0.00027619
15:58:20|0.00027608
15:58:21|0.00027599
15:58:22|0.0002779
15:58:23|0.00027799
15:58:24|0.000278
15:58:25|0.00027786
15:58:26|0.000278
15:58:28|0.00027862
15:58:29|0.00027817
15:58:30|0.00027911
15:58:31|0.00027973
15:58:32|0.00028
15:58:34|0.0002799
15:58:35|0.00027999
15:58:36|0.00027973
15:58:37|0.00027984
15:58:38|0.00027985
15:58:39|0.00028047
15:58:40|0.0002802
15:58:41|0.0002815
15:58:42|0.00028155
15:58:43|0.00028065
15:58:44|0.00027866
15:58:45|0.00027768
15:58:46|0.0002794
15:58:47|0.00027841
15:58:48|0.00027706
15:58:49|0.00027923
15:58:49|0.00027899
15:58:51|0.00027847
15:58:53|0.00027885
15:58:53|0.00027938
15:58:54|0.00027929
15:58:55|0.00027885
15:58:56|0.00028
15:58:57|0.00028028
15:58:59|0.00027981
15:59:00|0.00027898
15:59:01|0.00027892
15:59:02|0.00028116
15:59:03|0.00028007
15:59:05|0.00028112
15:59:05|0.00028031
15:59:07|0.00028018
15:59:08|0.00027966
15:59:09|0.00028043
15:59:10|0.00028019
15:59:11|0.00028062
15:59:11|0.00028023
15:59:13|0.00028063
15:59:13|0.00028099
15:59:15|0.000282
15:59:15|0.00028176
15:59:17|0.00028141
15:59:17|0.00028142
15:59:19|0.00028207
15:59:20|0.00028216
15:59:21|0.00028269
15:59:22|0.00028285
15:59:23|0.00028297
15:59:24|0.0002825
15:59:25|0.0002825
15:59:26|0.000284
15:59:26|0.00028269
15:59:29|0.00028303
15:59:29|0.00028217
15:59:30|0.00028182
15:59:31|0.00028075
15:59:32|0.00028073
15:59:33|0.00028128
15:59:34|0.00028
15:59:36|0.00028046
15:59:38|0.00028069
15:59:38|0.00027999
15:59:40|0.00027999
15:59:41|0.00027943
15:59:41|0.00028
15:59:42|0.00027951
15:59:43|0.00027911
15:59:44|0.00027987
15:59:45|0.00027995
15:59:47|0.00028057
15:59:47|0.00028258
15:59:48|0.00028228
15:59:49|0.00028277
15:59:50|0.00028136
15:59:51|0.00028085
15:59:53|0.00028023
15:59:54|0.00028043
15:59:54|0.00028122
15:59:55|0.00028183
15:59:57|0.00028116
15:59:58|0.00028192
15:59:59|0.00028226
16:00:00|0.00028204
16:00:02|0.00028248
16:00:02|0.00028224
16:00:04|0.00028238
16:00:05|0.00028399
16:00:06|0.000284
16:00:07|0.00028396
16:00:08|0.00028408
16:00:09|0.00028463
16:00:10|0.00028449
16:00:11|0.00028497
16:00:13|0.00028495
16:00:13|0.00028499
16:00:15|0.00028474
16:00:15|0.00028398
16:00:16|0.00028317
16:00:18|0.00028338
16:00:18|0.0002836
16:00:19|0.00028291
16:00:20|0.00028216
16:00:22|0.0002819
16:00:22|0.00028238
16:00:23|0.00028106
16:00:26|0.00028274
16:00:26|0.000285
16:00:27|0.00028296
16:00:29|0.00027927
16:00:30|0.00028
16:00:31|0.00028053
16:00:33|0.00028093
16:00:33|0.00028054
16:00:34|0.00028049
16:00:35|0.00028064
16:00:36|0.0002795
16:00:37|0.00027941
16:00:38|0.00027854
16:00:39|0.00027913
16:00:41|0.0002778
16:00:41|0.00027851
16:00:42|0.00027745
16:00:43|0.00027797
16:00:44|0.0002768
16:00:45|0.00027703
16:00:46|0.000277
16:00:47|0.0002766
16:00:48|0.00027616
16:00:49|0.00027596
16:00:50|0.00027501
16:00:51|0.00027565
16:00:52|0.00027545
16:00:53|0.000275
16:00:54|0.00027314
16:00:55|0.00027263
16:00:56|0.0002727
16:00:57|0.00027238
16:00:58|0.00027326
16:01:00|0.00027357
16:01:01|0.00027345
16:01:02|0.00027297
16:01:02|0.00027225
16:01:04|0.00027085
16:01:05|0.00027035
16:01:06|0.00027041
16:01:08|0.00027001
16:01:08|0.00027009
16:01:09|0.00026997
16:01:10|0.00027029
16:01:11|0.00026954
16:01:13|0.00026734
16:01:14|0.00026805
16:01:14|0.00026614
16:01:16|0.00026726
16:01:17|0.00026826
16:01:17|0.00026928
16:01:19|0.00026885
16:01:20|0.00026858
16:01:21|0.00026849
16:01:22|0.00026894
16:01:23|0.00026818
16:01:24|0.00026905
16:01:25|0.00026966
16:01:26|0.00026988
16:01:28|0.00026989
16:01:28|0.00026985
16:01:30|0.000269
16:01:32|0.00026831
16:01:32|0.0002674
16:01:33|0.00026758
16:01:34|0.00026743
16:01:35|0.00026826
16:01:36|0.0002693
16:01:37|0.00026864
16:01:38|0.000268
16:01:39|0.00026829
16:01:40|0.00026874
16:01:41|0.00026849
16:01:42|0.00026897
16:01:43|0.0002682
16:01:44|0.000269
16:01:45|0.00026901
16:01:46|0.00026996
16:01:47|0.00026966
16:01:49|0.00026993
16:01:50|0.00026969
16:01:51|0.00026977
16:01:52|0.00027084
16:01:53|0.0002707
16:01:54|0.0002705
16:01:55|0.00027
16:01:56|0.00026895
16:01:57|0.00026982
16:01:57|0.00026993
16:02:00|0.00026987
16:02:00|0.00026979
16:02:01|0.00027
16:02:02|0.0002696
16:02:03|0.00026972
16:02:04|0.00026998
16:02:05|0.00027199
16:02:07|0.00027014
16:02:08|0.00027183
16:02:08|0.00027036
16:02:10|0.00027019
16:02:12|0.00026958
16:02:12|0.0002692
16:02:13|0.00026796
16:02:14|0.00026701
16:02:15|0.00026617
16:02:16|0.00026666
16:02:17|0.00026619
16:02:18|0.00026635
16:02:19|0.00026555
16:02:20|0.00026524
16:02:22|0.00026415
16:02:23|0.00026254
16:02:25|0.00026205
16:02:25|0.00026261
16:02:27|0.00026319
16:02:28|0.00026348
16:02:30|0.00026337
16:02:30|0.00026391
16:02:32|0.00026375
16:02:34|0.00026324
16:02:35|0.00026346
16:02:36|0.000263
16:02:36|0.00026324
16:02:38|0.00026327
16:02:39|0.00026315
16:02:40|0.00026337
16:02:40|0.00026286
16:02:42|0.00026338
16:02:43|0.00026241
16:02:44|0.00026218
16:02:45|0.00026241
16:02:46|0.00026204
16:02:47|0.00026135
16:02:48|0.00026169
16:02:49|0.00025801
16:02:50|0.00025768
16:02:51|0.00025887
16:02:52|0.00025922
16:02:53|0.00025954
16:02:54|0.00026024
16:02:55|0.00026019
16:02:56|0.00026076
16:02:57|0.00026062
16:02:57|0.00025952
16:03:00|0.00025983
16:03:00|0.00026008
16:03:01|0.00026038
16:03:02|0.00026248
16:03:03|0.00026245
16:03:05|0.0002632
16:03:06|0.00026399
16:03:08|0.00026359
16:03:09|0.00026464
16:03:10|0.00026475
16:03:10|0.00026446
16:03:12|0.00026374
16:03:12|0.0002626
16:03:14|0.00026217
16:03:15|0.00026196
16:03:17|0.00026129
16:03:17|0.0002616
16:03:18|0.00026247
16:03:19|0.0002622
16:03:20|0.00026274
16:03:21|0.00026254
16:03:22|0.00026243
16:03:23|0.00026144
16:03:24|0.00026119
16:03:26|0.00026107
16:03:27|0.0002606
16:03:27|0.00026028
16:03:29|0.00026
16:03:29|0.00025769
16:03:31|0.00025657
16:03:32|0.00025825
16:03:32|0.00025551
16:03:34|0.00025714
16:03:36|0.00025645
16:03:37|0.00025705
16:03:38|0.000261
16:03:40|0.00026079
16:03:40|0.00025869
16:03:41|0.00025867
16:03:42|0.0002587
16:03:43|0.00025916
16:03:44|0.0002586
16:03:45|0.00025982
16:03:46|0.00025966
16:03:47|0.00026015
16:03:48|0.00026082
16:03:49|0.00026161
16:03:50|0.0002612
16:03:51|0.00026229
16:03:52|0.00026196
16:03:53|0.00026198
16:03:54|0.00026194
16:03:55|0.00026133
16:03:56|0.00026104
16:03:58|0.00026199
16:03:58|0.00026242
16:03:59|0.00026165
16:04:00|0.00026397
16:04:02|0.00026329
16:04:03|0.00026286
16:04:04|0.00026216
16:04:05|0.00026152
16:04:06|0.00026093
16:04:07|0.00026098
16:04:08|0.00025999
16:04:08|0.00025969
16:04:10|0.00025942
16:04:11|0.00025965
16:04:12|0.00025996
16:04:14|0.00025961
16:04:14|0.00025923
16:04:15|0.00026033
16:04:16|0.0002609
16:04:17|0.00026046
16:04:18|0.0002602
16:04:19|0.00025978
16:04:20|0.00025997
16:04:21|0.00025904
16:04:22|0.00025778
16:04:23|0.00025883
16:04:24|0.00025854
16:04:26|0.00025988
16:04:27|0.00025986
16:04:28|0.00026005
16:04:29|0.00025967
16:04:30|0.00026044
16:04:30|0.00026018
16:04:31|0.0002613
16:04:34|0.00026097
16:04:35|0.00026039
16:04:36|0.00026003
16:04:37|0.00026001
16:04:38|0.00026015
16:04:38|0.00025971
16:04:39|0.00025954
16:04:41|0.00025941
16:04:42|0.00025977
16:04:43|0.00025916
16:04:44|0.00025963
16:04:44|0.00025967
16:04:45|0.00025898
16:04:47|0.00026057
16:04:47|0.00026118
16:04:49|0.00026038
16:04:50|0.00026008
16:04:51|0.00026011
16:04:51|0.00026
16:04:53|0.00025926
16:04:54|0.00025817
16:04:55|0.00025975
16:04:56|0.000259
16:04:56|0.00025925
16:04:57|0.00025906
16:05:00|0.00025882
16:05:00|0.00025888
16:05:01|0.00025982
16:05:02|0.00025943
16:05:04|0.00026117
16:05:06|0.000262
16:05:06|0.00026199
16:05:07|0.00026173
16:05:09|0.00026285
16:05:10|0.00026275
16:05:11|0.00026247
16:05:13|0.00026241
16:05:13|0.00026218
16:05:14|0.00026114
16:05:15|0.00026131
16:05:16|0.00026151
16:05:17|0.00026236
16:05:19|0.00026228
16:05:20|0.00026203
16:05:21|0.0002625
16:05:23|0.000263
16:05:23|0.00026329
16:05:24|0.00026392
16:05:25|0.00026392
16:05:26|0.0002637
16:05:27|0.00026404
16:05:28|0.00026468
16:05:30|0.00026489
16:05:31|0.00026495
16:05:32|0.00026445
16:05:33|0.00026152
16:05:35|0.00026358
16:05:36|0.00026275
16:05:37|0.00026301
16:05:38|0.0002618
16:05:38|0.00026193
16:05:39|0.00026222
16:05:42|0.00026284
16:05:42|0.00026255
16:05:43|0.00026298
16:05:45|0.00026192
16:05:46|0.00026198
16:05:48|0.00026198
16:05:48|0.00026138
16:05:49|0.00026127
16:05:50|0.00026088
16:05:51|0.00025991
16:05:52|0.00025996
16:05:53|0.00025899
16:05:54|0.00025863
16:05:55|0.00025803
16:05:56|0.00025957
16:05:57|0.00025896
16:05:58|0.00025826
16:05:59|0.00025803
16:06:00|0.00025722
16:06:01|0.00025689
16:06:02|0.00025589
16:06:03|0.00025508
16:06:05|0.00025566
16:06:06|0.00025604
16:06:08|0.00025676
16:06:08|0.00025902
16:06:10|0.00025518
16:06:11|0.00025553
16:06:12|0.00025536
16:06:13|0.00025574
16:06:15|0.00025614
16:06:15|0.00025556
16:06:16|0.00025649
16:06:18|0.00025548
16:06:19|0.00025454
16:06:20|0.00025355
16:06:22|0.000253
16:06:22|0.00025202
16:06:23|0.00025304
16:06:24|0.00025289
16:06:25|0.00025251
16:06:26|0.00025302
16:06:27|0.00025341
16:06:28|0.00025421
16:06:29|0.00025437
16:06:30|0.00025534
16:06:31|0.00025452
16:06:32|0.00025367
16:06:33|0.00025388
16:06:34|0.00025495
16:06:35|0.00025419
16:06:36|0.0002551
16:06:38|0.00025464
16:06:38|0.0002541
16:06:40|0.00025476
16:06:41|0.0002548
16:06:42|0.00025534
16:06:43|0.00025456
16:06:45|0.00025392
16:06:45|0.00025346
16:06:46|0.00025324
16:06:47|0.00025331
16:06:48|0.00025264
16:06:50|0.000252
16:06:50|0.000251
16:06:52|0.000251
16:06:53|0.00025102
16:06:54|0.0002507
16:06:54|0.00025102
16:06:56|0.00025096
16:06:57|0.00025102
16:06:58|0.0002521
16:06:58|0.00025226
16:07:00|0.00025321
16:07:00|0.00025403
16:07:01|0.00025226
16:07:03|0.00025241
16:07:04|0.00025286
16:07:06|0.00025258
16:07:06|0.00025201
16:07:08|0.000252
16:07:09|0.00025209
16:07:11|0.00025168
16:07:11|0.00025144
16:07:13|0.00025204
16:07:15|0.00025405
16:07:16|0.00025482
16:07:17|0.00025495
16:07:18|0.00025576
16:07:19|0.00025585
16:07:20|0.00025591
16:07:21|0.0002552
16:07:22|0.00025526
16:07:23|0.0002553
16:07:25|0.00025551
16:07:25|0.00025517
16:07:27|0.00025621
16:07:28|0.0002562
16:07:29|0.00025611
16:07:30|0.00025566
16:07:32|0.000256
16:07:33|0.00025436
16:07:34|0.00025428
16:07:35|0.00025495
16:07:37|0.00025415
16:07:38|0.00025372
16:07:39|0.0002536
16:07:40|0.00025356
16:07:41|0.00025439
16:07:42|0.00025422
16:07:44|0.00025409
16:07:44|0.00025405
16:07:46|0.00025393
16:07:47|0.0002539
16:07:48|0.00025357
16:07:49|0.00025379
16:07:50|0.00025316
16:07:52|0.000253
16:07:52|0.00025282
16:07:54|0.00025185
16:07:54|0.00025134
16:07:56|0.00025086
16:07:56|0.00025
16:07:57|0.00025
16:07:59|0.00024861
16:08:00|0.00024788
16:08:00|0.00024772
16:08:02|0.00024757
16:08:02|0.00024803
16:08:04|0.00024972
16:08:05|0.00025122
16:08:06|0.00025032
16:08:07|0.00025075
16:08:08|0.00025118
16:08:10|0.00025014
16:08:10|0.00025088
16:08:12|0.00025088
16:08:12|0.00025103
16:08:14|0.00025123
16:08:15|0.00025101
16:08:15|0.00025128
16:08:16|0.00025034
16:08:17|0.00025
16:08:18|0.0002493
16:08:19|0.00024905
16:08:20|0.00024873
16:08:21|0.00024801
16:08:22|0.00024871
16:08:23|0.00024945
16:08:24|0.00025021
16:08:25|0.00025083
16:08:27|0.00025085
16:08:27|0.00025103
16:08:28|0.0002506
16:08:30|0.00025001
16:08:31|0.00025037
16:08:32|0.00025009
16:08:33|0.00025015
16:08:34|0.00025018
16:08:36|0.00024977
16:08:36|0.00024987
16:08:39|0.00024952
16:08:39|0.00024893
16:08:41|0.00024801
16:08:42|0.00024805
16:08:43|0.00024811
16:08:44|0.00024855
16:08:44|0.0002477
16:08:45|0.00024717
16:08:47|0.00024675
16:08:48|0.00024643
16:08:49|0.0002462
16:08:50|0.00024868
16:08:50|0.00024888
16:08:52|0.00024927
16:08:53|0.00024988
16:08:53|0.00024962
16:08:54|0.00025027
16:08:55|0.00025088
16:08:57|0.00025099
16:08:58|0.00025088
16:08:59|0.00025048
16:09:00|0.00025025
16:09:02|0.00025016
16:09:03|0.00025076
16:09:04|0.00025118
16:09:05|0.00025129
16:09:06|0.00025148
16:09:08|0.00025204
16:09:09|0.00025336
16:09:10|0.00025332
16:09:10|0.00025349
16:09:12|0.00025361
16:09:14|0.00025357
16:09:14|0.0002546
16:09:15|0.00025493
16:09:16|0.00025502
16:09:17|0.00025507
16:09:18|0.00025549
16:09:19|0.00025492
16:09:20|0.00025536
16:09:21|0.00025576
16:09:22|0.00025539
16:09:23|0.00025546
16:09:24|0.00025559
16:09:25|0.00025565
16:09:26|0.00025462
16:09:27|0.00025491
16:09:28|0.00025449
16:09:29|0.00025329
16:09:30|0.00025288
16:09:31|0.00025247
16:09:32|0.0002539
16:09:33|0.00025391
16:09:34|0.00025436
16:09:35|0.00025452
16:09:36|0.00025531
16:09:37|0.00025525
16:09:38|0.00025554
16:09:39|0.00025555
16:09:40|0.00025526
16:09:41|0.00025581
16:09:42|0.00025596
16:09:43|0.00025646
16:09:44|0.00025656
16:09:45|0.00025631
16:09:46|0.00025598
16:09:47|0.00025619
16:09:48|0.00025625
16:09:49|0.00025622
16:09:50|0.00025631
16:09:51|0.00025593
16:09:52|0.00025609
16:09:53|0.00025599
16:09:54|0.00025615
16:09:55|0.00025653
16:09:56|0.00025697
16:09:57|0.00025712
16:09:58|0.00025777
16:09:59|0.00025772
16:10:00|0.0002573
16:10:01|0.00025777
16:10:03|0.00025795
16:10:05|0.0002587
16:10:05|0.00025868
16:10:06|0.00025921
16:10:08|0.000259
16:10:09|0.00025899
16:10:10|0.00025899
16:10:12|0.00025789
16:10:12|0.00025719
16:10:13|0.00025627
16:10:14|0.00025423
16:10:15|0.00025455
16:10:16|0.00025583
16:10:17|0.00025528
16:10:18|0.00025531
16:10:19|0.00025695
16:10:20|0.00025763
16:10:21|0.000257
16:10:22|0.00025642
16:10:23|0.00025697
16:10:24|0.00025686
16:10:25|0.00025641
16:10:26|0.00025678
16:10:27|0.00025641
16:10:28|0.00025654
16:10:29|0.00025575
16:10:30|0.0002556
16:10:31|0.000255
16:10:32|0.00025431
16:10:33|0.00025437
16:10:34|0.00025422
16:10:35|0.00025393
16:10:36|0.00025381
16:10:37|0.00025351
16:10:39|0.00025489
16:10:40|0.000255
16:10:40|0.00025495
16:10:42|0.00025485
16:10:44|0.00025473
16:10:44|0.00025413
16:10:45|0.00025412
16:10:47|0.00025455
16:10:48|0.00025474
16:10:49|0.00025543
16:10:50|0.00025544
16:10:52|0.00025534
16:10:52|0.00025583
16:10:53|0.000256
16:10:54|0.00025614
16:10:55|0.00025602
16:10:56|0.00025641
16:10:57|0.00025653
16:10:58|0.00025633
16:11:00|0.000256
16:11:00|0.00025609
16:11:02|0.00025559
16:11:03|0.00025542
16:11:04|0.00025501
16:11:06|0.00025392
16:11:07|0.00025404
16:11:07|0.00025385
16:11:08|0.00025333
16:11:09|0.00025154
16:11:11|0.0002514
16:11:12|0.00025137
16:11:14|0.00025035
16:11:14|0.00025029
16:11:15|0.00025096
16:11:16|0.000251
16:11:17|0.0002522
16:11:18|0.00025155
16:11:20|0.00025173
16:11:21|0.0002516
16:11:22|0.00025109
16:11:23|0.00025118
16:11:24|0.00025115
16:11:25|0.00025102
16:11:26|0.00025133
16:11:27|0.00025174
16:11:28|0.00025253
16:11:29|0.00025311
16:11:30|0.00025234
16:11:31|0.00025202
16:11:33|0.00025291
16:11:33|0.00025237
16:11:34|0.00025191
16:11:35|0.00025164
16:11:37|0.00025116
16:11:37|0.000251
16:11:38|0.0002504
16:11:40|0.00025001
16:11:41|0.00024908
16:11:43|0.000248
16:11:44|0.00024811
16:11:45|0.00024876
16:11:46|0.00025
16:11:47|0.00024967
16:11:48|0.00025008
16:11:49|0.00025117
16:11:50|0.00025153
16:11:51|0.00025163
16:11:53|0.00025094
16:11:54|0.00025142
16:11:55|0.000251
16:11:56|0.0002511
16:11:57|0.00025229
16:11:58|0.0002501
16:11:59|0.00025014
16:12:00|0.00025116
16:12:01|0.0002519
16:12:02|0.000253
16:12:03|0.0002529
16:12:04|0.00025521
16:12:06|0.00025431
16:12:06|0.000255
16:12:07|0.00025415
16:12:09|0.00025118
16:12:11|0.00025161
16:12:11|0.00025196
16:12:12|0.00025146
16:12:13|0.00025098
16:12:15|0.0002504
16:12:16|0.00025018
16:12:18|0.00025
16:12:18|0.00024923
16:12:19|0.00024842
16:12:20|0.00024813
16:12:22|0.00024701
16:12:23|0.00024694
16:12:24|0.000248
16:12:25|0.00024829
16:12:26|0.0002491
16:12:27|0.00024941
16:12:28|0.00024974
16:12:29|0.00025
16:12:30|0.0002511
16:12:31|0.00025057
16:12:32|0.00025022
16:12:34|0.00024951
16:12:34|0.00024921
16:12:35|0.00024881
16:12:36|0.00024845
16:12:37|0.00024958
16:12:39|0.00024808
16:12:40|0.0002487
16:12:40|0.00024829
16:12:42|0.00024735
16:12:42|0.0002473
16:12:44|0.00024843
16:12:45|0.00024893
16:12:46|0.00024863
16:12:48|0.00024832
16:12:48|0.00024815
16:12:49|0.00024828
16:12:50|0.00024865
16:12:52|0.00024985
16:12:53|0.00024998
16:12:54|0.00025179
16:12:55|0.00025129
16:12:56|0.00025079
16:12:57|0.0002508
16:12:58|0.00025074
16:12:59|0.0002511
16:13:00|0.00025148
16:13:01|0.00024924
16:13:02|0.00024842
16:13:04|0.00024849
16:13:05|0.00024881
16:13:06|0.0002488
16:13:06|0.00024877
16:13:07|0.00024872
16:13:09|0.00024833
16:13:10|0.00024791
16:13:10|0.00024737
16:13:11|0.00024676
16:13:13|0.00024654
16:13:13|0.00024547
16:13:15|0.000245
16:13:15|0.00024454
16:13:17|0.00024494
16:13:18|0.00024702
16:13:19|0.00024581
16:13:20|0.00024666
16:13:21|0.00024597
16:13:23|0.00024532
16:13:23|0.00024531
16:13:24|0.00024553
16:13:25|0.00024579
16:13:26|0.00024613
16:13:28|0.00024625
16:13:28|0.00024649
16:13:30|0.00024638
16:13:31|0.0002462
16:13:31|0.000246
16:13:32|0.0002462
16:13:34|0.00024336
16:13:34|0.00024337
16:13:36|0.00024354
16:13:36|0.000244
16:13:37|0.00024409
16:13:38|0.0002453
16:13:39|0.00024465
16:13:40|0.00024491
16:13:42|0.00024451
16:13:44|0.00024405
16:13:45|0.00024325
16:13:45|0.00024307
16:13:46|0.0002429
16:13:48|0.00024224
16:13:48|0.00024241
16:13:49|0.00024159
16:13:50|0.00024184
16:13:51|0.00024195
16:13:53|0.00024287
16:13:54|0.000243
16:13:54|0.0002437
16:13:55|0.00024384
16:13:56|0.0002444
16:13:57|0.00024432
16:13:58|0.00024503
16:13:59|0.00024599
16:14:00|0.00024548
16:14:02|0.00024516
16:14:03|0.00024531
16:14:04|0.00024511
16:14:05|0.00024506
16:14:06|0.00024439
16:14:08|0.0002435
16:14:09|0.00024385
16:14:09|0.0002441
16:14:10|0.00024393
16:14:12|0.00024425
16:14:13|0.00024416
16:14:13|0.00024436
16:14:14|0.00024204
16:14:16|0.0002425
16:14:17|0.00024306
16:14:17|0.00024221
16:14:18|0.00024213
16:14:19|0.00024226
16:14:21|0.00024295
16:14:21|0.00024234
16:14:22|0.00024323
16:14:24|0.00024322
16:14:24|0.00024384
16:14:26|0.0002447
16:14:27|0.00024461
16:14:29|0.00024495
16:14:29|0.00024557
16:14:30|0.00024674
16:14:32|0.00024612
16:14:32|0.00024603
16:14:34|0.00024652
16:14:34|0.0002465
16:14:36|0.00024681
16:14:37|0.00024627
16:14:38|0.00024636
16:14:39|0.00024636
16:14:40|0.00024669
16:14:41|0.00024638
16:14:42|0.00024778
16:14:44|0.00024774
16:14:45|0.00024792
16:14:47|0.00024796
16:14:48|0.000248
16:14:48|0.00024795
16:14:50|0.00024708
16:14:50|0.00024736
16:14:52|0.00024676
16:14:52|0.00024672
16:14:54|0.00024676
16:14:56|0.00024666
16:14:57|0.00024498
16:14:59|0.00024416
16:15:00|0.00024408
16:15:01|0.00024403
16:15:02|0.00024438
16:15:02|0.000245
16:15:04|0.00024568
16:15:05|0.0002469
16:15:06|0.00024688
16:15:07|0.00024747
16:15:08|0.00024763
16:15:09|0.00024793
16:15:10|0.000248
16:15:11|0.00024851
16:15:12|0.000249
16:15:13|0.00024927
16:15:14|0.00024928
16:15:15|0.0002491
16:15:16|0.00024892
16:15:17|0.00024889
16:15:18|0.00024941
16:15:19|0.00024994
16:15:20|0.0002507
16:15:21|0.00025072
16:15:22|0.00024999
16:15:23|0.00024978
16:15:24|0.00025007
16:15:25|0.00025046
16:15:26|0.00025054
16:15:27|0.00025011
16:15:28|0.00025042
16:15:29|0.00025013
16:15:30|0.00025
16:15:31|0.00024939
16:15:32|0.00024931
16:15:33|0.0002496
16:15:34|0.00025019
16:15:35|0.00025021
16:15:36|0.00025039
16:15:37|0.00025003
16:15:38|0.00024995
16:15:39|0.00024958
16:15:40|0.00024889
16:15:41|0.00024826
16:15:42|0.00024799
16:15:43|0.00024779
16:15:44|0.00024757
16:15:45|0.00024858
16:15:47|0.00024901
16:15:48|0.00024928
16:15:48|0.00024979
16:15:50|0.00024963
16:15:51|0.00024981
16:15:52|0.00025007
16:15:52|0.00025005
16:15:53|0.00024987
16:15:55|0.00024969
16:15:56|0.00024934
16:15:56|0.00024927
16:15:57|0.0002492
16:15:59|0.00024916
16:15:59|0.00024821
16:16:00|0.00024814
16:16:02|0.0002474
16:16:03|0.00024734
16:16:04|0.00024697
16:16:05|0.00024684
16:16:06|0.00024622
16:16:07|0.00024752
16:16:08|0.00024935
16:16:10|0.00024948
16:16:11|0.00024998
16:16:12|0.00025036
16:16:13|0.00025025
16:16:14|0.00025082
16:16:15|0.00025099
16:16:16|0.00025164
16:16:18|0.000252
16:16:19|0.00024986
16:16:20|0.00024927
16:16:21|0.00025127
16:16:22|0.00025087
16:16:23|0.00024999
16:16:24|0.00024979
16:16:25|0.00025044
16:16:26|0.00025078
16:16:27|0.00025066
16:16:28|0.0002508
16:16:29|0.00025048
16:16:30|0.00025094
16:16:31|0.00025038
16:16:32|0.00025004
16:16:34|0.00024956
16:16:35|0.00024965
16:16:36|0.00024981
16:16:37|0.00025
16:16:38|0.00025
16:16:39|0.00025033
16:16:40|0.00025027
16:16:41|0.00025098
16:16:41|0.00025117
16:16:42|0.00025102
16:16:44|0.0002511
16:16:45|0.00025127
16:16:46|0.00025153
16:16:47|0.00025188
16:16:48|0.00025186
16:16:49|0.00025199
16:16:50|0.00025244
16:16:51|0.000253
16:16:52|0.000253
16:16:53|0.00025412
16:16:54|0.0002539
16:16:55|0.00025381
16:16:56|0.00025356
16:16:57|0.0002536
16:16:58|0.00025364
16:16:59|0.00025401
16:17:00|0.00025375
16:17:02|0.000254
16:17:03|0.00025384
16:17:04|0.00025391
16:17:04|0.00025395
16:17:06|0.00025463
16:17:07|0.00025474
16:17:08|0.00025473
16:17:09|0.00025496
16:17:10|0.00025661
16:17:12|0.00025636
16:17:13|0.0002561
16:17:14|0.00025656
16:17:15|0.00025599
16:17:16|0.00025614
16:17:17|0.00025678
16:17:18|0.00025635
16:17:20|0.00025526
16:17:21|0.00025466
16:17:22|0.000253
16:17:23|0.00025234
16:17:24|0.00025587
16:17:25|0.00025419
16:17:26|0.0002534
16:17:28|0.000254
16:17:28|0.00025397
16:17:29|0.00025483
16:17:30|0.00025565
16:17:32|0.00025569
16:17:33|0.0002556
16:17:33|0.00025518
16:17:35|0.00025473
16:17:35|0.00025457
16:17:37|0.00025495
16:17:38|0.00025392
16:17:38|0.0002536
16:17:39|0.0002534
16:17:41|0.00025338
16:17:41|0.00025345
16:17:42|0.00025393
16:17:44|0.00025398
16:17:45|0.000254
16:17:46|0.00025382
16:17:46|0.00025375
16:17:47|0.00025378
16:17:48|0.00025377
16:17:49|0.0002537
16:17:51|0.00025346
16:17:52|0.00025285
16:17:53|0.00025283
16:17:54|0.00025228
16:17:55|0.0002527
16:17:56|0.00025267
16:17:57|0.00025291
16:17:58|0.00025297
16:17:59|0.0002531
16:18:00|0.00025334
16:18:01|0.00025291
16:18:03|0.00025347
16:18:04|0.0002532
16:18:05|0.000254
16:18:06|0.00025411
16:18:08|0.0002546
16:18:08|0.00025426
16:18:09|0.00025469
16:18:10|0.00025465
16:18:11|0.00025525
16:18:13|0.0002556
16:18:14|0.00025533
16:18:15|0.00025492
16:18:16|0.00025543
16:18:16|0.0002557
16:18:18|0.00025506
16:18:19|0.0002551
16:18:20|0.000255
16:18:22|0.00025465
16:18:22|0.00025489
16:18:23|0.000255
16:18:24|0.000255
16:18:25|0.00025488
16:18:26|0.00025495
16:18:27|0.00025557
16:18:28|0.000256
16:18:29|0.00025596
16:18:30|0.00025603
16:18:31|0.000256
16:18:32|0.00025698
16:18:33|0.0002573
16:18:34|0.00025747
16:18:35|0.00025799
16:18:36|0.00025776
16:18:37|0.00025747
16:18:38|0.00025773
16:18:39|0.00025778
16:18:40|0.00025746
16:18:41|0.0002574
16:18:42|0.00025767
16:18:43|0.00025714
16:18:44|0.00025698
16:18:45|0.00025583
16:18:47|0.00025597
16:18:48|0.00025605
16:18:49|0.00025576
16:18:50|0.00025628
16:18:51|0.00025611
16:18:52|0.00025616
16:18:53|0.00025722
16:18:54|0.00025682
16:18:56|0.0002564
16:18:57|0.00025619
16:18:58|0.00025583
16:18:59|0.000255
16:19:00|0.00025525
16:19:01|0.00025554
16:19:02|0.00025573
16:19:03|0.00025597
16:19:04|0.00025594
16:19:06|0.00025636
16:19:07|0.00025658
16:19:07|0.00025646
16:19:09|0.00025691
16:19:10|0.00025768
16:19:12|0.00025727
16:19:13|0.00025735
16:19:14|0.00025705
16:19:15|0.00025673
16:19:15|0.00025695
16:19:17|0.00025681
16:19:18|0.00025648
16:19:19|0.00025596
16:19:20|0.00025632
16:19:21|0.00025667
16:19:22|0.00025653
16:19:23|0.00025633
16:19:24|0.00025658
16:19:25|0.00025659
16:19:27|0.00025678
16:19:28|0.00025681
16:19:28|0.00025687
16:19:30|0.00025712
16:19:31|0.00025706
16:19:32|0.00025721
16:19:33|0.00025728
16:19:33|0.0002573
16:19:34|0.00025716
16:19:36|0.00025698
16:19:37|0.00025662
16:19:38|0.00025625
16:19:39|0.00025622
16:19:39|0.00025687
16:19:40|0.00025548
16:19:42|0.00025524
16:19:43|0.00025509
16:19:44|0.00025521
16:19:44|0.000255
16:19:45|0.00025525
16:19:47|0.00025507
16:19:48|0.0002551
16:19:48|0.00025509
16:19:50|0.00025501
16:19:51|0.0002552
16:19:52|0.00025604
16:19:53|0.00025563
16:19:54|0.00025618
16:19:55|0.00025615
16:19:56|0.0002564
16:19:57|0.00025725
16:19:59|0.00025757
16:20:00|0.00025775
16:20:01|0.00025808
16:20:02|0.0002582
16:20:04|0.00025755
16:20:05|0.00025699
16:20:06|0.00025653
16:20:07|0.00025675
16:20:07|0.0002573
16:20:09|0.00025769
16:20:10|0.00025768
16:20:12|0.00025768
16:20:13|0.00025789
16:20:14|0.0002576
16:20:14|0.000258
16:20:16|0.00025776
16:20:17|0.0002572
16:20:18|0.00025695
16:20:19|0.00025671
16:20:19|0.00025657
16:20:21|0.00025615
16:20:23|0.00025542
16:20:24|0.00025503
16:20:25|0.00025521
16:20:26|0.000254
16:20:27|0.00025363
16:20:28|0.00025376
16:20:28|0.00025378
16:20:30|0.00025366
16:20:31|0.00025416
16:20:31|0.00025449
16:20:33|0.00025455
16:20:34|0.00025504
16:20:35|0.000255
16:20:35|0.00025526
16:20:37|0.00025555
16:20:38|0.00025561
16:20:38|0.00025605
16:20:40|0.00025629
16:20:40|0.00025636
16:20:41|0.00025624
16:20:43|0.00025601
16:20:44|0.00025606
16:20:45|0.00025554
16:20:45|0.00025577
16:20:47|0.00025564
16:20:48|0.0002559
16:20:48|0.00025566
16:20:51|0.00025602
16:20:51|0.000256
16:20:53|0.0002564
16:20:54|0.00025685
16:20:54|0.00025685
16:20:56|0.00025734
16:20:57|0.00025738
16:20:58|0.00025727
16:20:59|0.00025686
16:21:00|0.0002569
16:21:01|0.00025712
16:21:02|0.00025698
16:21:03|0.00025694
16:21:04|0.00025667
16:21:04|0.00025637
16:21:07|0.00025629
16:21:07|0.000256
16:21:09|0.00025591
16:21:11|0.00025574
16:21:11|0.00025577
16:21:12|0.00025563
16:21:14|0.00025541
16:21:15|0.00025566
16:21:17|0.00025628
16:21:18|0.0002565
16:21:18|0.00025654
16:21:19|0.00025653
16:21:21|0.00025646
16:21:21|0.00025619
16:21:22|0.0002558
16:21:23|0.00025615
16:21:26|0.00025621
16:21:26|0.00025645
16:21:27|0.00025653
16:21:28|0.00025734
16:21:29|0.000258
16:21:30|0.00025871
16:21:31|0.00025882
16:21:32|0.00025821
16:21:33|0.00025837
16:21:34|0.0002579
16:21:35|0.00025857
16:21:36|0.00025873
16:21:37|0.00025878
16:21:38|0.0002587
16:21:39|0.00025874
16:21:40|0.00025871
16:21:41|0.00025844
16:21:42|0.00025867
16:21:43|0.00025872
16:21:44|0.00025934
16:21:46|0.00026
16:21:46|0.00026114
16:21:48|0.00026188
16:21:49|0.000262
16:21:51|0.000262
16:21:51|0.000262
16:21:53|0.000262
16:21:54|0.00026287
16:21:55|0.00026325
16:21:57|0.000263
16:21:57|0.00026388
16:21:58|0.00026434
16:22:00|0.00026285
16:22:02|0.00026193
16:22:03|0.00026095
16:22:04|0.00026056
16:22:05|0.00026066
16:22:07|0.00026009
16:22:07|0.00026066
16:22:08|0.00026123
16:22:10|0.00026124
16:22:12|0.00026138
16:22:12|0.00026141
16:22:13|0.00026175
16:22:15|0.00026191
16:22:16|0.00026183
16:22:17|0.000262
16:22:17|0.00026192
16:22:19|0.000262
16:22:20|0.00026146
16:22:22|0.00026025
16:22:22|0.00026001
16:22:23|0.00025997
16:22:24|0.00026026
16:22:26|0.00026089
16:22:26|0.00026141
16:22:28|0.00026122
16:22:29|0.00026118
16:22:30|0.00026057
16:22:31|0.00026063
16:22:31|0.00026043
16:22:33|0.00026035
16:22:34|0.00026107
16:22:35|0.00026114
16:22:35|0.00026159
16:22:37|0.00026164
16:22:37|0.00026288
16:22:39|0.00026298
16:22:39|0.000263
16:22:41|0.00026336
16:22:43|0.0002634
16:22:43|0.00026331
16:22:44|0.00026317
16:22:45|0.00026204
16:22:46|0.00026129
16:22:47|0.00026091
16:22:48|0.00026104
16:22:49|0.00026058
16:22:51|0.0002606
16:22:53|0.0002601
16:22:53|0.00026045
16:22:54|0.00026058
16:22:56|0.00026059
16:22:56|0.00026062
16:22:58|0.00026056
16:22:59|0.00026117
16:23:00|0.00026094
16:23:00|0.00026123
16:23:01|0.00026152
16:23:03|0.00026156
16:23:05|0.0002617
16:23:05|0.00026192
16:23:06|0.00026218
16:23:07|0.00026244
16:23:08|0.0002622
16:23:09|0.00026135
16:23:11|0.00026149
16:23:12|0.00026133
16:23:13|0.00026191
16:23:14|0.00026197
16:23:16|0.00026196
16:23:16|0.00026207
16:23:17|0.00026215
16:23:19|0.00026228
16:23:20|0.000262
16:23:22|0.00026128
16:23:22|0.000261
16:23:23|0.0002608
16:23:24|0.00026073
16:23:25|0.00026001
16:23:27|0.00026014
16:23:28|0.00025987
16:23:29|0.00025963
16:23:31|0.00025916
16:23:31|0.00025901
16:23:32|0.00025891
16:23:33|0.0002585
16:23:34|0.00025855
16:23:35|0.00025835
16:23:36|0.00025886
16:23:37|0.00025901
16:23:38|0.0002591
16:23:39|0.00026
16:23:40|0.00025998
16:23:41|0.00026063
16:23:42|0.00026009
16:23:43|0.00025942
16:23:44|0.00025966
16:23:45|0.00025997
16:23:46|0.00025982
16:23:47|0.00025948
16:23:48|0.00025906
16:23:49|0.00025877
16:23:50|0.0002587
16:23:51|0.00025876
16:23:52|0.00025873
16:23:53|0.00025891
16:23:54|0.00025892
16:23:55|0.00025891
16:23:56|0.00025931
16:23:57|0.00025944
16:23:59|0.00025852
16:23:59|0.00025833
16:24:01|0.00025884
16:24:02|0.00025826
16:24:03|0.00026
16:24:04|0.00025957
16:24:06|0.00025941
16:24:06|0.00025945
16:24:07|0.00025904
16:24:08|0.00025929
16:24:09|0.00025807
16:24:10|0.00025781
16:24:11|0.00025786
16:24:12|0.00025742
16:24:14|0.00025797
16:24:15|0.00025825
16:24:16|0.00025783
16:24:17|0.00025766
16:24:18|0.00025762
16:24:19|0.00025733
16:24:20|0.00025725
16:24:22|0.00025617
16:24:23|0.00025706
16:24:24|0.000257
16:24:26|0.00025517
16:24:26|0.00025508
16:24:27|0.00025503
16:24:28|0.00025524
16:24:29|0.0002549
16:24:30|0.00025459
16:24:31|0.0002541
16:24:32|0.00025466
16:24:33|0.00025311
16:24:34|0.00025339
16:24:35|0.00025342
16:24:36|0.00025263
16:24:37|0.00025257
16:24:38|0.00025252
16:24:39|0.00025329
16:24:40|0.00025453
16:24:41|0.00025491
16:24:42|0.00025421
16:24:43|0.00025401
16:24:44|0.00025491
16:24:45|0.00025433
16:24:46|0.00025379
16:24:47|0.000254
16:24:48|0.00025422
16:24:49|0.00025349
16:24:50|0.0002533
16:24:51|0.00025337
16:24:53|0.00025371
16:24:53|0.00025349
16:24:55|0.00025352
16:24:56|0.00025341
16:24:58|0.00025337
16:24:59|0.00025329
16:25:00|0.00025326
16:25:00|0.00025318
16:25:02|0.00025328
16:25:03|0.00025299
16:25:04|0.00025294
16:25:05|0.00025323
16:25:06|0.00025296
16:25:07|0.000253
16:25:08|0.00025263
16:25:10|0.00025042
16:25:11|0.00025061
16:25:12|0.00025056
16:25:13|0.00025077
16:25:14|0.00025129
16:25:15|0.00025136
16:25:17|0.0002515
16:25:17|0.00025136
16:25:18|0.00025203
16:25:19|0.00025279
16:25:20|0.00025329
16:25:21|0.00025369
16:25:22|0.00025383
16:25:23|0.00025342
16:25:24|0.00025329
16:25:25|0.00025304
16:25:26|0.00025294
16:25:27|0.00025296
16:25:28|0.00025184
16:25:29|0.0002517
16:25:31|0.00025125
16:25:31|0.000251
16:25:33|0.00025133
16:25:35|0.00025101
16:25:35|0.00025149
16:25:36|0.00025052
16:25:37|0.000252
16:25:38|0.00025253
16:25:39|0.00025255
16:25:40|0.00025274
16:25:41|0.00025241
16:25:42|0.00025273
16:25:43|0.0002524
16:25:44|0.00025238
16:25:45|0.0002525
16:25:46|0.00025258
16:25:47|0.00025249
16:25:48|0.00025323
16:25:49|0.00025328
16:25:50|0.00025363
16:25:51|0.00025383
16:25:52|0.00025381
16:25:53|0.00025358
16:25:54|0.00025377
16:25:56|0.00025343
16:25:58|0.00025336
16:25:59|0.00025421
16:26:00|0.00025451
16:26:02|0.00025474
16:26:02|0.000255
16:26:04|0.00025497
16:26:04|0.00025602
16:26:05|0.00025691
16:26:06|0.00025653
16:26:07|0.00025549
16:26:09|0.00025606
16:26:10|0.00025599
16:26:11|0.00025527
16:26:11|0.00025475
16:26:12|0.000255
16:26:13|0.00025498
16:26:15|0.00025513
16:26:16|0.00025527
16:26:18|0.00025594
16:26:19|0.00025604
16:26:19|0.00025647
16:26:20|0.00025667
16:26:21|0.00025708
16:26:22|0.00025726
16:26:23|0.00025798
16:26:24|0.00025789
16:26:26|0.00025742
16:26:27|0.00025681
16:26:28|0.0002566
16:26:29|0.00025642
16:26:30|0.00025644
16:26:31|0.00025665
16:26:32|0.00025654
16:26:33|0.00025656
16:26:34|0.0002567
16:26:35|0.00025625
16:26:36|0.000256
16:26:37|0.00025688
16:26:38|0.0002568
16:26:39|0.00025698
16:26:40|0.000257
16:26:41|0.00025649
16:26:42|0.00025681
16:26:43|0.00025669
16:26:44|0.00025699
16:26:45|0.00025698
16:26:46|0.00025676
16:26:47|0.00025661
16:26:48|0.0002568
16:26:49|0.00025691
16:26:50|0.00025691
16:26:51|0.00025685
16:26:52|0.00025695
16:26:53|0.00025702
16:26:54|0.00025697
16:26:55|0.00025711
16:26:56|0.00025651
16:26:57|0.00025689
16:26:58|0.00025689
16:26:59|0.00025701
16:27:01|0.00025654
16:27:02|0.00025628
16:27:03|0.00025643
16:27:04|0.00025575
16:27:05|0.00025495
16:27:06|0.00025486
16:27:07|0.00025479
16:27:08|0.00025415
16:27:10|0.00025459
16:27:11|0.00025456
16:27:12|0.000255
16:27:13|0.00025454
16:27:15|0.00025414
16:27:15|0.00025414
16:27:17|0.00025401
16:27:18|0.00025401
16:27:19|0.00025395
16:27:19|0.00025378
16:27:21|0.00025302
16:27:22|0.000252
16:27:23|0.00025137
16:27:24|0.00025147
16:27:25|0.0002521
16:27:27|0.00025237
16:27:28|0.00025216
16:27:29|0.00025224
16:27:30|0.00025218
16:27:31|0.00025188
16:27:32|0.00025213
16:27:33|0.00025197
16:27:34|0.00025211
16:27:35|0.00025185
16:27:36|0.00025208
16:27:37|0.00025184
16:27:38|0.00025161
16:27:39|0.00025116
16:27:40|0.00025104
16:27:41|0.00025127
16:27:42|0.00025122
16:27:43|0.00025068
16:27:44|0.00025071
16:27:45|0.00025071
16:27:46|0.00025064
16:27:48|0.00025099
16:27:48|0.00025104
16:27:49|0.00025112
16:27:50|0.00025106
16:27:51|0.0002512
16:27:53|0.00025088
16:27:54|0.00025121
16:27:55|0.00025096
16:27:55|0.00025098
16:27:57|0.00025093
16:27:58|0.00025098
16:28:00|0.00025135
16:28:01|0.00025101
16:28:03|0.00025135
16:28:03|0.00025109
16:28:04|0.0002513
16:28:05|0.00025104
16:28:06|0.00025096
16:28:08|0.00025083
16:28:09|0.00025029
16:28:09|0.00025
16:28:10|0.00025012
16:28:11|0.00024913
16:28:13|0.00024807
16:28:13|0.0002471
16:28:14|0.00024737
16:28:15|0.00024804
16:28:17|0.000248
16:28:18|0.00024833
16:28:18|0.00024849
16:28:20|0.00024802
16:28:21|0.00024807
16:28:22|0.00024821
16:28:23|0.00024801
16:28:24|0.0002476
16:28:25|0.00024739
16:28:26|0.00024723
16:28:27|0.00024724
16:28:28|0.00024708
16:28:29|0.00024675
16:28:30|0.0002465
16:28:31|0.00024647
16:28:32|0.00024715
16:28:33|0.00024722
16:28:34|0.00024698
16:28:35|0.00024613
16:28:36|0.00024663
16:28:37|0.00024672
16:28:38|0.00024696
16:28:39|0.00024663
16:28:40|0.0002465
16:28:41|0.00024649
16:28:43|0.00024646
16:28:45|0.0002479
16:28:45|0.00024799
16:28:46|0.00024864
16:28:47|0.00024842
16:28:48|0.00024911
16:28:49|0.00024844
16:28:50|0.0002488
16:28:51|0.00024905
16:28:52|0.00024891
16:28:53|0.00024901
16:28:54|0.000249
16:28:55|0.00024876
16:28:57|0.00024778
16:28:58|0.00024752
16:28:59|0.00024749
16:29:00|0.00024731
16:29:02|0.00024737
16:29:02|0.00024732
16:29:04|0.00024688
16:29:06|0.000247
16:29:07|0.00024697
16:29:09|0.00024683
16:29:09|0.00024684
16:29:10|0.00024689
16:29:11|0.00024814
16:29:13|0.0002485
16:29:13|0.0002481
16:29:14|0.000248
16:29:15|0.00024795
16:29:16|0.00024825
16:29:17|0.00024826
16:29:19|0.00024826
16:29:20|0.00024998
16:29:20|0.00025
16:29:23|0.00025143
16:29:23|0.00025134
16:29:24|0.00025084
16:29:25|0.00025033
16:29:26|0.00024992
16:29:27|0.00025003
16:29:28|0.00025035
16:29:29|0.00025037
16:29:31|0.0002504
16:29:31|0.00025047
16:29:32|0.00025036
16:29:33|0.00025029
16:29:35|0.00024925
16:29:36|0.00024856
16:29:36|0.00024827
16:29:38|0.00024863
16:29:39|0.00024896
16:29:40|0.00024931
16:29:41|0.0002499
16:29:41|0.00024996
16:29:43|0.00024977
16:29:44|0.00024964
16:29:45|0.0002495
16:29:45|0.00024962
16:29:48|0.00024988
16:29:48|0.00025
16:29:49|0.00025023
16:29:50|0.00024994
16:29:51|0.00024922
16:29:52|0.0002488
16:29:53|0.00024989
16:29:54|0.00024988
16:29:55|0.00024984
16:29:56|0.00024985
16:29:57|0.00024986
16:29:59|0.00025036
16:29:59|0.00025082
16:30:01|0.00025129
16:30:01|0.00025211
16:30:03|0.00025299
16:30:04|0.0002528
16:30:06|0.00025311
16:30:06|0.00025322
16:30:07|0.00025242
16:30:08|0.0002525
16:30:09|0.00025264
16:30:10|0.00025164
16:30:11|0.000252
16:30:12|0.00025234
16:30:14|0.00025306
16:30:16|0.00025264
16:30:17|0.00025221
16:30:17|0.00025221
16:30:18|0.0002525
16:30:20|0.0002524
16:30:21|0.0002523
16:30:22|0.00025164
16:30:23|0.00025146
16:30:24|0.00025127
16:30:25|0.00025102
16:30:26|0.00025126
16:30:27|0.00025096
16:30:29|0.00025098
16:30:29|0.00025107
16:30:31|0.00025087
16:30:31|0.00025038
16:30:32|0.00024993
16:30:34|0.00024971
16:30:34|0.0002496
16:30:35|0.00024926
16:30:36|0.00024945
16:30:38|0.00024951
16:30:38|0.00024953
16:30:39|0.00025055
16:30:40|0.00025028
16:30:42|0.00025001
16:30:43|0.00025014
16:30:44|0.00025012
16:30:45|0.00025035
16:30:46|0.00025001
16:30:47|0.00025002
16:30:48|0.00025
16:30:49|0.00025001
16:30:50|0.00025001
16:30:51|0.00025
16:30:52|0.00024955
16:30:53|0.00024923
16:30:54|0.0002492
16:30:55|0.00024938
16:30:56|0.00024946
16:30:57|0.00024926
16:30:58|0.00024946
16:30:59|0.00024975
16:31:00|0.00024965
16:31:02|0.0002491
16:31:03|0.00024914
16:31:04|0.00024903
16:31:05|0.00024893
16:31:05|0.0002487
16:31:07|0.00024869
16:31:08|0.00024827
16:31:09|0.000248
16:31:11|0.0002472
16:31:12|0.00024718
16:31:13|0.00024733
16:31:13|0.0002472
16:31:15|0.00024731
16:31:16|0.0002473
16:31:16|0.00024721
16:31:18|0.00024709
16:31:20|0.0002471
16:31:20|0.00024701
16:31:21|0.00024711
16:31:22|0.00024702
16:31:23|0.00024686
16:31:24|0.00024688
16:31:25|0.00024684
16:31:27|0.00024655
16:31:27|0.00024611
16:31:29|0.0002461
16:31:30|0.0002461
16:31:31|0.00024622
16:31:32|0.00024611
16:31:33|0.0002461
16:31:34|0.00024601
16:31:35|0.000246
16:31:36|0.000246
16:31:37|0.000245
16:31:38|0.00024501
16:31:39|0.000245
16:31:41|0.0002452
16:31:41|0.00024505
16:31:42|0.00024546
16:31:43|0.00024544
16:31:44|0.00024501
16:31:46|0.00024449
16:31:47|0.00024437
16:31:47|0.00024429
16:31:49|0.0002443
16:31:50|0.00024354
16:31:51|0.00024334
16:31:51|0.00024573
16:31:53|0.00024656
16:31:54|0.0002448
16:31:55|0.0002442
16:31:55|0.00024487
16:31:56|0.0002451
16:31:57|0.00024544
16:31:58|0.00024588
16:32:00|0.00024565
16:32:00|0.00024503
16:32:03|0.00024429
16:32:03|0.00024453
16:32:04|0.0002444
16:32:05|0.00024492
16:32:07|0.00024486
16:32:07|0.00024499
16:32:08|0.0002451
16:32:10|0.00024529
16:32:11|0.00024555
16:32:12|0.00024592
16:32:13|0.00024628
16:32:14|0.00024656
16:32:16|0.00024643
16:32:16|0.00024684
16:32:17|0.00024675
16:32:19|0.00024654
16:32:19|0.00024641
16:32:21|0.000246
16:32:22|0.00024554
16:32:23|0.0002458
16:32:24|0.00024574
16:32:26|0.00024624
16:32:26|0.00024605
16:32:28|0.00024581
16:32:29|0.0002457
16:32:29|0.00024557
16:32:30|0.00024566
16:32:32|0.00024546
16:32:33|0.00024532
16:32:34|0.00024524
16:32:35|0.00024515
16:32:36|0.00024559
16:32:37|0.00024547
16:32:38|0.00024541
16:32:39|0.00024609
16:32:40|0.00024553
16:32:42|0.00024627
16:32:42|0.00024638
16:32:43|0.00024622
16:32:44|0.00024619
16:32:45|0.00024626
16:32:46|0.00024625
16:32:48|0.00024617
16:32:48|0.00024621
16:32:49|0.00024608
16:32:50|0.00024611
16:32:52|0.00024589
16:32:53|0.00024571
16:32:53|0.00024609
16:32:55|0.00024593
16:32:55|0.00024623
16:32:56|0.00024604
16:32:58|0.00024624
16:32:58|0.00024648
16:32:59|0.00024667
16:33:01|0.0002488
16:33:03|0.00024909
16:33:04|0.00024931
16:33:05|0.00024983
16:33:06|0.00024999
16:33:07|0.00025
16:33:09|0.00024986
16:33:09|0.00024968
16:33:11|0.00024966
16:33:11|0.00024999
16:33:13|0.00025013
16:33:13|0.00025083
16:33:14|0.00025079
16:33:16|0.00025095
16:33:16|0.00025076
16:33:17|0.00025045
16:33:19|0.00025005
16:33:20|0.00025018
16:33:21|0.00025038
16:33:23|0.00025068
16:33:24|0.0002519
16:33:24|0.00025103
16:33:26|0.00025138
16:33:27|0.00025196
16:33:27|0.00025116
16:33:29|0.0002511
16:33:29|0.00025149
16:33:31|0.00025229
16:33:32|0.00025243
16:33:32|0.00025199
16:33:34|0.00025173
16:33:34|0.00025249
16:33:36|0.000253
16:33:37|0.00025294
16:33:38|0.000253
16:33:39|0.00025337
16:33:40|0.00025396
16:33:41|0.00025499
16:33:42|0.00025493
16:33:43|0.00025454
16:33:44|0.00025471
16:33:46|0.00025481
16:33:46|0.00025484
16:33:48|0.00025499
16:33:48|0.00025577
16:33:49|0.00025504
16:33:50|0.00025531
16:33:52|0.00025588
16:33:52|0.00025583
16:33:54|0.00025579
16:33:55|0.00025572
16:33:56|0.00025603
16:33:56|0.00025585
16:33:57|0.0002558
16:33:58|0.0002559
16:34:00|0.00025652
16:34:00|0.00025765
16:34:02|0.00025851
16:34:03|0.000259
16:34:05|0.00025936
16:34:05|0.00025986
16:34:07|0.00025953
16:34:07|0.00025964
16:34:08|0.00025911
16:34:09|0.00025885
16:34:11|0.00025814
16:34:12|0.00025801
16:34:12|0.00025782
16:34:14|0.0002566
16:34:14|0.00025665
16:34:16|0.00025559
16:34:17|0.00025566
16:34:18|0.00025615
16:34:19|0.00025614
16:34:20|0.00025553
16:34:21|0.00025547
16:34:22|0.00025527
16:34:23|0.00025532
16:34:24|0.00025526
16:34:25|0.00025504
16:34:27|0.00025715
16:34:27|0.00025694
16:34:29|0.00025799
16:34:31|0.00025996
16:34:31|0.00025971
16:34:32|0.00025971
16:34:33|0.00025875
16:34:34|0.00025828
16:34:35|0.00025859
16:34:36|0.00025958
16:34:38|0.00025934
16:34:38|0.00026
16:34:40|0.00025997
16:34:40|0.00025986
16:34:41|0.0002599
16:34:42|0.0002604
16:34:44|0.00026068
16:34:44|0.00026173
16:34:45|0.00026156
16:34:46|0.00026202
16:34:47|0.00026096
16:34:48|0.00026209
16:34:49|0.0002619
16:34:50|0.00026178
16:34:51|0.00026169
16:34:52|0.0002602
16:34:55|0.00026
16:34:55|0.00026055
16:34:56|0.00026011
16:34:57|0.00025995
16:34:58|0.00026034
16:35:00|0.00026051
16:35:00|0.00026141
16:35:01|0.00026142
16:35:03|0.00026133
16:35:05|0.00026142
16:35:05|0.00026124
16:35:06|0.00026114
16:35:07|0.00026132
16:35:08|0.00026153
16:35:10|0.00026194
16:35:12|0.00026166
16:35:12|0.000262
16:35:13|0.00026155
16:35:14|0.0002618
16:35:15|0.00026176
16:35:16|0.00026087
16:35:17|0.0002604
16:35:18|0.00026038
16:35:19|0.00025983
16:35:20|0.00025756
16:35:22|0.0002584
16:35:23|0.00025803
16:35:25|0.00025763
16:35:25|0.0002576
16:35:27|0.00025999
16:35:29|0.00025881
16:35:29|0.00025809
16:35:30|0.00025812
16:35:31|0.00025893
16:35:32|0.00025893
16:35:33|0.00025875
16:35:34|0.00025911
16:35:35|0.00025915
16:35:36|0.00025848
16:35:37|0.00025857
16:35:38|0.00025898
16:35:39|0.00025875
16:35:41|0.00025815
16:35:42|0.000258
16:35:43|0.000258
16:35:44|0.00025822
16:35:44|0.00025825
16:35:46|0.00025827
16:35:47|0.00025849
16:35:48|0.00025892
16:35:48|0.00025898
16:35:50|0.00025905
16:35:51|0.0002591
16:35:52|0.00025864
16:35:52|0.00025877
16:35:54|0.00025879
16:35:54|0.00025899
16:35:56|0.00025893
16:35:57|0.00025896
16:35:57|0.00025904
16:35:58|0.00025994
16:36:00|0.00025958
16:36:00|0.00025893
16:36:02|0.00025944
16:36:02|0.00025996
16:36:05|0.00026145
16:36:06|0.00026187
16:36:07|0.00026198
16:36:09|0.00026164
16:36:10|0.00026177
16:36:12|0.00026283
16:36:12|0.0002629
16:36:13|0.00026331
16:36:14|0.00026292
16:36:15|0.00026244
16:36:16|0.00026346
16:36:18|0.00026431
16:36:19|0.00026459
16:36:20|0.00026394
16:36:20|0.0002636
16:36:22|0.00026377
16:36:23|0.00026394
16:36:24|0.00026399
16:36:25|0.000264
16:36:26|0.00026376
16:36:28|0.00026356
16:36:29|0.0002626
16:36:30|0.00026227
16:36:32|0.00026292
16:36:33|0.00026259
16:36:34|0.00026277
16:36:34|0.00026285
16:36:36|0.000263
16:36:36|0.00026298
16:36:38|0.00026265
16:36:38|0.0002622
16:36:39|0.00026269
16:36:41|0.00026233
16:36:41|0.00026234
16:36:42|0.00026246
16:36:43|0.00026234
16:36:44|0.00026212
16:36:45|0.00026201
16:36:46|0.00026193
16:36:47|0.00026191
16:36:49|0.00026191
16:36:50|0.00026177
16:36:50|0.00026192
16:36:51|0.00026189
16:36:52|0.00026188
16:36:54|0.00026172
16:36:54|0.00026183
16:36:56|0.00026168
16:36:56|0.00026184
16:36:57|0.00026187
16:36:58|0.00026187
16:36:59|0.00026162
16:37:01|0.00026156
16:37:02|0.0002611
16:37:03|0.00026041
16:37:04|0.00025905
16:37:05|0.00025891
16:37:07|0.00026023
16:37:08|0.00026046
16:37:09|0.00026014
16:37:10|0.00026017
16:37:11|0.00026007
16:37:12|0.00026064
16:37:13|0.00026031
16:37:14|0.00026008
16:37:15|0.00026001
16:37:16|0.00026
16:37:17|0.00025941
16:37:18|0.00025915
16:37:19|0.00025865
16:37:20|0.00025863
16:37:22|0.00025829
16:37:23|0.00025842
16:37:24|0.00025847
16:37:25|0.00025846
16:37:26|0.00025824
16:37:27|0.00025846
16:37:28|0.0002581
16:37:30|0.00025884
16:37:31|0.00025867
16:37:32|0.00025918
16:37:32|0.00025989
16:37:33|0.00025991
16:37:35|0.00026099
16:37:36|0.0002617
16:37:37|0.0002617
16:37:38|0.00026141
16:37:39|0.00026133
16:37:40|0.00026073
16:37:41|0.00026063
16:37:42|0.00026018
16:37:43|0.00026013
16:37:44|0.00026012
16:37:45|0.00026
16:37:46|0.00026034
16:37:47|0.0002605
16:37:48|0.00026045
16:37:50|0.00026094
16:37:50|0.00026088
16:37:51|0.00026066
16:37:52|0.00026076
16:37:53|0.00026054
16:37:54|0.00026077
16:37:56|0.00026098
16:37:56|0.00026168
16:37:57|0.0002615
16:37:58|0.00026178
16:37:59|0.00026237
16:38:00|0.00026294
16:38:01|0.00026297
16:38:03|0.00026247
16:38:03|0.0002627
16:38:04|0.00026265
16:38:06|0.00026269
16:38:07|0.00026196
16:38:08|0.00026136
16:38:09|0.0002606
16:38:10|0.00026077
16:38:11|0.00025991
16:38:12|0.00026099
16:38:13|0.00026112
16:38:14|0.00026149
16:38:16|0.00026046
16:38:16|0.00026033
16:38:18|0.0002605
16:38:19|0.00026049
16:38:20|0.00026019
16:38:22|0.0002595
16:38:22|0.00025925
16:38:23|0.00026001
16:38:24|0.00026024
16:38:26|0.00026044
16:38:28|0.00026014
16:38:29|0.00026019
16:38:30|0.00026006
16:38:31|0.00026016
16:38:31|0.00026017
16:38:32|0.00026005
16:38:34|0.00026
16:38:35|0.00026016
16:38:36|0.00026
16:38:37|0.00026008
16:38:38|0.00025986
16:38:39|0.00025937
16:38:40|0.00025893
16:38:41|0.000259
16:38:42|0.00025886
16:38:43|0.00025911
16:38:44|0.00025882
16:38:45|0.00026001
16:38:46|0.00025972
16:38:47|0.00025878
16:38:48|0.00025879
16:38:49|0.00025887
16:38:50|0.00025902
16:38:51|0.00025917
16:38:52|0.00025922
16:38:53|0.00025929
16:38:54|0.00026013
16:38:55|0.00026021
16:38:56|0.00026039
16:38:57|0.00026002
16:38:58|0.00025996
16:38:59|0.00025979
16:39:00|0.00025995
16:39:01|0.00025982
16:39:02|0.00025934
16:39:03|0.00025938
16:39:04|0.0002597
16:39:05|0.00025996
16:39:06|0.00025979
16:39:08|0.00025973
16:39:08|0.00025974
16:39:10|0.00025979
16:39:10|0.00025976
16:39:12|0.00025978
16:39:14|0.00025942
16:39:15|0.00025924
16:39:16|0.000259
16:39:17|0.0002588
16:39:18|0.00025856
16:39:19|0.0002585
16:39:20|0.00025821
16:39:21|0.00025803
16:39:22|0.000258
16:39:23|0.00025723
16:39:24|0.00025732
16:39:25|0.00025721
16:39:26|0.00025696
16:39:28|0.00025706
16:39:28|0.0002562
16:39:29|0.00025688
16:39:30|0.00025679
16:39:31|0.0002573
16:39:33|0.00025694
16:39:34|0.00025899
16:39:36|0.00025804
16:39:36|0.00025758
16:39:38|0.00025765
16:39:38|0.00025841
16:39:39|0.00025765
16:39:40|0.00025794
16:39:42|0.0002575
16:39:42|0.00025733
16:39:44|0.00025789
16:39:44|0.00025791
16:39:45|0.0002574
16:39:47|0.00025697
16:39:48|0.00025678
16:39:49|0.00025694
16:39:50|0.0002569
16:39:51|0.00025695
16:39:52|0.00025693
16:39:53|0.00025693
16:39:54|0.00025695
16:39:55|0.00025741
16:39:56|0.00025785
16:39:57|0.00025845
16:39:58|0.00025851
16:39:59|0.00025687
16:40:00|0.00025703
16:40:01|0.00025716
16:40:02|0.00025696
16:40:03|0.00025735
16:40:04|0.00025733
16:40:06|0.00025815
16:40:07|0.0002595
16:40:07|0.00025969
16:40:09|0.00025952
16:40:11|0.00025928
16:40:12|0.00025883
16:40:12|0.00025945
16:40:14|0.00025882
16:40:15|0.0002586
16:40:17|0.00025808
16:40:18|0.00025906
16:40:19|0.00025887
16:40:19|0.00025909
16:40:21|0.00025925
16:40:22|0.00025962
16:40:23|0.00025999
16:40:24|0.00025999
16:40:25|0.00026012
16:40:25|0.00026041
16:40:28|0.00025988
16:40:28|0.00026012
16:40:29|0.0002602
16:40:30|0.00025984
16:40:31|0.00025946
16:40:32|0.00025957
16:40:33|0.00025995
16:40:34|0.00026002
16:40:35|0.00026082
16:40:36|0.00026051
16:40:37|0.00026035
16:40:38|0.00026011
16:40:39|0.00026031
16:40:40|0.00026036
16:40:41|0.00026044
16:40:42|0.0002603
16:40:43|0.00025998
16:40:44|0.00025966
16:40:45|0.00025954
16:40:46|0.00025998
16:40:47|0.00025998
16:40:48|0.00025976
16:40:49|0.00026014
16:40:51|0.00025953
16:40:52|0.00025963
16:40:53|0.00025956
16:40:55|0.00025954
16:40:55|0.00025969
16:40:56|0.0002599
16:40:57|0.00026
16:40:58|0.00025991
16:40:59|0.00026
16:41:00|0.00025977
16:41:01|0.00026
16:41:02|0.00025987
16:41:03|0.00026006
16:41:05|0.00026051
16:41:06|0.00026094
16:41:07|0.00026157
16:41:08|0.00026191
16:41:09|0.00026132
16:41:11|0.00026151
16:41:12|0.00026158
16:41:14|0.0002612
16:41:14|0.00026137
16:41:15|0.00026141
16:41:16|0.00026147
16:41:17|0.0002615
16:41:18|0.0002612
16:41:19|0.00026093
16:41:20|0.00026053
16:41:21|0.00026025
16:41:22|0.00026
16:41:24|0.00026
16:41:25|0.00026
16:41:25|0.00026001
16:41:28|0.00025992
16:41:28|0.00026001
16:41:29|0.00026014
16:41:31|0.00026009
16:41:31|0.00026011
16:41:32|0.0002602
16:41:33|0.00026028
16:41:35|0.00026047
16:41:36|0.0002609
16:41:38|0.00026134
16:41:38|0.00026122
16:41:39|0.00026125
16:41:40|0.00026135
16:41:41|0.00026129
16:41:42|0.00026143
16:41:43|0.0002611
16:41:44|0.000261
16:41:45|0.00026084
16:41:46|0.00026121
16:41:48|0.00026168
16:41:48|0.00026199
16:41:50|0.000262
16:41:50|0.00026251
16:41:52|0.00026367
16:41:52|0.000264
16:41:54|0.0002638
16:41:54|0.00026372
16:41:55|0.00026215
16:41:57|0.00026251
16:41:58|0.00026241
16:41:58|0.000263
16:42:00|0.00026298
16:42:01|0.000265
16:42:02|0.0002653
16:42:03|0.00026589
16:42:03|0.00026667
16:42:05|0.00026687
16:42:06|0.0002674
16:42:07|0.00026688
16:42:09|0.00026564
16:42:09|0.00026117
16:42:10|0.00026265
16:42:11|0.00026446
16:42:13|0.00026332
16:42:13|0.00026417
16:42:15|0.00026519
16:42:16|0.00026492
16:42:18|0.0002647
16:42:18|0.00026468
16:42:20|0.00026488
16:42:21|0.00026457
16:42:22|0.000265
16:42:23|0.00026524
16:42:24|0.00026519
16:42:24|0.00026521
16:42:27|0.00026529
16:42:27|0.00026515
16:42:28|0.0002652
16:42:29|0.00026514
16:42:30|0.00026365
16:42:32|0.0002634
16:42:33|0.00026306
16:42:34|0.00026331
16:42:36|0.00026396
16:42:36|0.00026383
16:42:37|0.00026449
16:42:38|0.00026468
16:42:39|0.00026461
16:42:40|0.00026439
16:42:42|0.000265
16:42:43|0.00026485
16:42:43|0.00026486
16:42:45|0.00026502
16:42:47|0.000265
16:42:47|0.00026482
16:42:48|0.00026515
16:42:50|0.00026556
16:42:50|0.00026564
16:42:51|0.00026588
16:42:52|0.00026559
16:42:53|0.00026589
16:42:54|0.00026565
16:42:55|0.00026601
16:42:56|0.00026638
16:42:57|0.00026653
16:42:58|0.00026696
16:42:59|0.000267
16:43:01|0.00026711
16:43:02|0.0002672
16:43:03|0.00026715
16:43:04|0.00026721
16:43:04|0.00026729
16:43:06|0.00026729
16:43:07|0.00026781
16:43:08|0.00026786
16:43:09|0.0002676
16:43:09|0.00026777
16:43:12|0.00026783
16:43:13|0.00026782
16:43:14|0.00026782
16:43:16|0.00026741
16:43:16|0.00026725
16:43:17|0.00026715
16:43:18|0.00026699
16:43:20|0.00026749
16:43:21|0.00026698
16:43:22|0.00026698
16:43:23|0.00026694
16:43:24|0.00026639
16:43:25|0.00026544
16:43:26|0.00026354
16:43:27|0.00026332
16:43:28|0.00026509
16:43:29|0.00026551
16:43:30|0.00026558
16:43:31|0.00026541
16:43:31|0.0002653
16:43:34|0.00026492
16:43:34|0.00026506
16:43:36|0.00026538
16:43:36|0.00026547
16:43:38|0.0002651
16:43:38|0.00026529
16:43:41|0.00026565
16:43:41|0.00026575
16:43:42|0.0002662
16:43:43|0.0002664
16:43:44|0.00026631
16:43:45|0.00026666
16:43:46|0.00026615
16:43:47|0.00026612
16:43:48|0.00026607
16:43:49|0.00026604
16:43:50|0.00026606
16:43:51|0.00026598
16:43:52|0.00026599
16:43:53|0.00026608
16:43:54|0.00026597
16:43:55|0.00026559
16:43:56|0.00026558
16:43:57|0.00026513
16:43:58|0.00026492
16:43:59|0.000265
16:44:00|0.00026567
16:44:02|0.00026606
16:44:02|0.00026619
16:44:04|0.00026684
16:44:05|0.00026726
16:44:06|0.00026797
16:44:07|0.00026834
16:44:07|0.00026847
16:44:09|0.00026896
16:44:09|0.00026899
16:44:11|0.000269
16:44:13|0.00026798
16:44:14|0.00026704
16:44:14|0.00026679
16:44:16|0.00026643
16:44:18|0.00026683
16:44:19|0.00026795
16:44:20|0.00026823
16:44:21|0.00026799
16:44:22|0.00026798
16:44:23|0.00026778
16:44:24|0.00026746
16:44:25|0.00026732
16:44:26|0.0002674
16:44:27|0.00026784
16:44:28|0.00026787
16:44:30|0.000268
16:44:31|0.00026847
16:44:33|0.00026863
16:44:34|0.00026858
16:44:35|0.00026869
16:44:36|0.00026848
16:44:37|0.00026897
16:44:39|0.00026908
16:44:39|0.00026919
16:44:40|0.00026913
16:44:41|0.00026928
16:44:42|0.00026962
16:44:43|0.00026953
16:44:44|0.0002692
16:44:45|0.00026938
16:44:46|0.00026923
16:44:47|0.00026889
16:44:48|0.00026813
16:44:49|0.00026823
16:44:50|0.00026809
16:44:51|0.00026885
16:44:52|0.00026899
16:44:53|0.00026888
16:44:54|0.0002687
16:44:55|0.00026879
16:44:56|0.00026876
16:44:57|0.0002689
16:44:58|0.00026916
16:44:59|0.000269
16:45:00|0.00026897
16:45:01|0.000269
16:45:03|0.00026899
16:45:03|0.000269
16:45:04|0.000269
16:45:06|0.00026895
16:45:07|0.0002687
16:45:08|0.000269
16:45:09|0.00026877
16:45:11|0.0002693
16:45:11|0.0002698
16:45:13|0.000269
16:45:15|0.00026964
16:45:15|0.00026965
16:45:16|0.00026968
16:45:17|0.00026989
16:45:18|0.00026987
16:45:20|0.00026955
16:45:21|0.00026977
16:45:22|0.0002698
16:45:22|0.00026995
16:45:24|0.00026999
16:45:25|0.00026998
16:45:26|0.00026992
16:45:27|0.00026999
16:45:28|0.00026999
16:45:28|0.00026997
16:45:30|0.00026986
16:45:30|0.00027099
16:45:33|0.00027087
16:45:33|0.000271
16:45:34|0.00027119
16:45:35|0.00027199
16:45:36|0.00027198
16:45:37|0.0002718
16:45:38|0.00027132
16:45:40|0.00027016
16:45:41|0.00027002
16:45:42|0.00026852
16:45:43|0.00026896
16:45:45|0.00026943
16:45:45|0.00026995
16:45:46|0.00026966
16:45:47|0.00026926
16:45:48|0.00026915
16:45:49|0.00026986
16:45:50|0.00026984
16:45:51|0.00026999
16:45:52|0.00026971
16:45:53|0.00026864
16:45:54|0.00026836
16:45:56|0.00026715
16:45:57|0.00026678
16:45:58|0.00026653
16:45:59|0.0002663
16:45:59|0.00026639
16:46:02|0.00026788
16:46:02|0.00026786
16:46:04|0.00026689
16:46:05|0.00026699
16:46:06|0.00026632
16:46:07|0.00026554
16:46:08|0.00026393
16:46:10|0.0002634
16:46:11|0.0002636
16:46:11|0.00026348
16:46:13|0.00026235
16:46:14|0.0002615
16:46:16|0.00026269
16:46:17|0.00026257
16:46:17|0.00026412
16:46:19|0.0002628
16:46:20|0.00026202
16:46:22|0.00025563
16:46:23|0.00025361
16:46:24|0.00025685
16:46:25|0.00025844
16:46:26|0.00025719
16:46:27|0.00025689
16:46:29|0.00025509
16:46:30|0.000255
16:46:30|0.00025727
16:46:32|0.00025765
16:46:33|0.00025749
16:46:34|0.00025767
16:46:35|0.00025757
16:46:36|0.00025756
16:46:37|0.00025678
16:46:38|0.00025642
16:46:39|0.000255
16:46:40|0.000255
16:46:41|0.0002554
16:46:42|0.00025788
16:46:43|0.00025765
16:46:44|0.00025681
16:46:45|0.00025681
16:46:46|0.0002568
16:46:47|0.00025664
16:46:48|0.00025654
16:46:49|0.00025662
16:46:50|0.0002581
16:46:51|0.000259
16:46:52|0.0002586
16:46:53|0.00025749
16:46:54|0.00025843
16:46:55|0.00025866
16:46:56|0.00025809
16:46:57|0.00025801
16:46:58|0.00025814
16:46:59|0.00025893
16:47:00|0.00025866
16:47:01|0.00025874
16:47:02|0.00025848
16:47:03|0.0002575
16:47:04|0.00025691
16:47:05|0.000257
16:47:06|0.0002556
16:47:07|0.00025571
16:47:08|0.00025571
16:47:09|0.00025551
16:47:10|0.00025539
16:47:11|0.00025454
16:47:12|0.0002543
16:47:13|0.000253
16:47:14|0.00025338
16:47:16|0.00025316
16:47:17|0.00025412
16:47:18|0.00025455
16:47:19|0.000255
16:47:20|0.00025432
16:47:21|0.0002548
16:47:22|0.00025456
16:47:24|0.00025481
16:47:24|0.00025482
16:47:25|0.000255
16:47:26|0.00025496
16:47:27|0.00025491
16:47:29|0.00025497
16:47:30|0.0002554
16:47:31|0.0002557
16:47:32|0.00025564
16:47:34|0.0002548
16:47:34|0.00025505
16:47:35|0.00025688
16:47:36|0.00025669
16:47:37|0.00025702
16:47:39|0.00025702
16:47:39|0.00025733
16:47:40|0.00025733
16:47:41|0.00025733
16:47:43|0.00025673
16:47:43|0.0002566
16:47:45|0.00025641
16:47:46|0.00025646
16:47:47|0.00025659
16:47:47|0.00025718
16:47:48|0.00025672
16:47:50|0.00025648
16:47:50|0.00025719
16:47:51|0.00025665
16:47:52|0.00025668
16:47:54|0.00025624
16:47:55|0.00025592
16:47:56|0.00025568
16:47:57|0.00025508
16:47:58|0.00025533
16:47:59|0.00025547
16:48:00|0.00025555
16:48:01|0.000256
16:48:02|0.00025608
16:48:03|0.00025696
16:48:04|0.00025897
16:48:06|0.0002587
16:48:06|0.00025895
16:48:07|0.0002585
16:48:08|0.00025858
16:48:09|0.00025896
16:48:11|0.00025897
16:48:12|0.0002589
16:48:13|0.00025899
16:48:14|0.00025879
16:48:15|0.00025883
16:48:17|0.00025709
16:48:18|0.00025739
16:48:19|0.00025779
16:48:20|0.000258
16:48:21|0.00025848
16:48:22|0.000259
16:48:23|0.00025899
16:48:24|0.00025922
16:48:25|0.0002595
16:48:26|0.00025919
16:48:27|0.00025921
16:48:28|0.00025924
16:48:29|0.00025856
16:48:30|0.00025838
16:48:31|0.00025817
16:48:32|0.0002585
16:48:33|0.00025813
16:48:34|0.00025845
16:48:35|0.00025913
16:48:36|0.00025866
16:48:37|0.00025876
16:48:38|0.00025887
16:48:39|0.00025881
16:48:40|0.00025857
16:48:41|0.00025892
16:48:42|0.00025879
16:48:43|0.00025902
16:48:45|0.00025906
16:48:45|0.0002589
16:48:46|0.00025884
16:48:47|0.00025856
16:48:48|0.00025794
16:48:50|0.00025785
16:48:50|0.00025778
16:48:51|0.00025799
16:48:52|0.0002579
16:48:54|0.00025785
16:48:54|0.00025786
16:48:56|0.00025789
16:48:56|0.00025795
16:48:57|0.00025793
16:48:58|0.000258
16:48:59|0.00025799
16:49:00|0.00025753
16:49:01|0.000258
16:49:03|0.00025846
16:49:03|0.00025778
16:49:05|0.00025804
16:49:05|0.00025827
16:49:06|0.00025867
16:49:08|0.00025885
16:49:09|0.00025895
16:49:10|0.00025884
16:49:10|0.000259
16:49:12|0.00025898
16:49:12|0.00025882
16:49:13|0.00025895
16:49:14|0.00025894
16:49:16|0.00025898
16:49:17|0.000259
16:49:19|0.00025898
16:49:20|0.00025906
16:49:21|0.0002594
16:49:23|0.00025896
16:49:24|0.00025826
16:49:26|0.00025893
16:49:26|0.0002589
16:49:27|0.00025856
16:49:29|0.0002588
16:49:30|0.00025895
16:49:31|0.000259
16:49:32|0.000259
16:49:32|0.00025823
16:49:34|0.00025742
16:49:35|0.00025741
16:49:37|0.00025767
16:49:38|0.00025698
16:49:39|0.0002567
16:49:40|0.000257
16:49:42|0.00025652
16:49:42|0.00025659
16:49:44|0.00025607
16:49:44|0.00025592
16:49:46|0.00025597
16:49:46|0.00025617
16:49:47|0.00025599
16:49:49|0.000256
16:49:49|0.00025584
16:49:50|0.00025552
16:49:51|0.00025552
16:49:52|0.0002556
16:49:53|0.00025582
16:49:54|0.00025524
16:49:55|0.00025501
16:49:56|0.000255
16:49:57|0.00025503
16:49:58|0.00025502
16:49:59|0.00025514
16:50:00|0.00025483
16:50:01|0.00025493
16:50:02|0.00025638
16:50:04|0.00025617
16:50:06|0.00025648
16:50:07|0.00025742
16:50:08|0.00025692
16:50:09|0.00025698
16:50:10|0.00025714
16:50:12|0.00025714
16:50:13|0.00025683
16:50:14|0.00025731
16:50:15|0.00025727
16:50:15|0.00025743
16:50:17|0.00025758
16:50:19|0.00025749
16:50:20|0.00025735
16:50:21|0.00025763
16:50:22|0.00025732
16:50:24|0.00025734
16:50:24|0.00025748
16:50:26|0.00025764
16:50:27|0.00025799
16:50:28|0.00025799
16:50:29|0.00025777
16:50:30|0.00025796
16:50:31|0.00025797
16:50:33|0.00025822
16:50:33|0.00025835
16:50:35|0.00025861
16:50:37|0.00025846
16:50:38|0.00025874
16:50:39|0.00025897
16:50:40|0.00025878
16:50:41|0.00025896
16:50:41|0.00025899
16:50:43|0.00025964
16:50:44|0.00026
16:50:45|0.00026
16:50:46|0.0002599
16:50:47|0.00025998
16:50:48|0.00026027
16:50:49|0.00026048
16:50:50|0.00026065
16:50:51|0.00026059
16:50:52|0.00026092
16:50:53|0.00026078
16:50:54|0.00026063
16:50:55|0.00026059
16:50:56|0.00025972
16:50:57|0.00025883
16:50:58|0.00025848
16:50:59|0.00025853
16:51:00|0.00025995
16:51:01|0.00025979
16:51:02|0.00025979
16:51:03|0.00025895
16:51:04|0.00025983
16:51:05|0.00026044
16:51:06|0.00026062
16:51:07|0.00025993
16:51:08|0.0002598
16:51:09|0.00025993
16:51:10|0.00025973
16:51:11|0.00025961
16:51:12|0.00025958
16:51:13|0.00025971
16:51:14|0.00026026
16:51:15|0.00026134
16:51:16|0.00026068
16:51:17|0.00026068
16:51:18|0.00026065
16:51:19|0.00026065
16:51:20|0.00026065
16:51:21|0.0002614
16:51:23|0.00026099
16:51:24|0.00026148
16:51:26|0.00026148
16:51:27|0.00026212
16:51:29|0.00026175
16:51:29|0.00026171
16:51:30|0.0002619
16:51:31|0.00026173
16:51:32|0.00026199
16:51:34|0.00026187
16:51:35|0.00026154
16:51:36|0.00026161
16:51:37|0.00026153
16:51:39|0.00026158
16:51:39|0.0002618
16:51:41|0.00026184
16:51:42|0.0002619
16:51:44|0.000263
16:51:45|0.00026285
16:51:47|0.0002623
16:51:47|0.00026241
16:51:48|0.00026281
16:51:49|0.00026249
16:51:50|0.00026382
16:51:51|0.00026299
16:51:53|0.00026253
16:51:54|0.00026234
16:51:55|0.00026209
16:51:57|0.00026242
16:51:57|0.00026249
16:51:58|0.00026258
16:51:59|0.00026292
16:52:00|0.00026346
16:52:01|0.00026325
16:52:02|0.00026446
16:52:03|0.00026362
16:52:04|0.00026323
16:52:05|0.00026289
16:52:06|0.00026188
16:52:07|0.00026174
16:52:08|0.00026133
16:52:09|0.00026119
16:52:10|0.00026189
16:52:11|0.00026201
16:52:12|0.00026224
16:52:13|0.00026242
16:52:14|0.0002623
16:52:15|0.00026206
16:52:16|0.00026226
16:52:17|0.0002625
16:52:18|0.00026247
16:52:20|0.00026287
16:52:22|0.00026346
16:52:22|0.00026387
16:52:24|0.00026304
16:52:26|0.00026237
16:52:26|0.00026306
16:52:27|0.00026329
16:52:28|0.000263
16:52:29|0.00026397
16:52:30|0.00026399
16:52:31|0.00026363
16:52:32|0.00026328
16:52:33|0.00026307
16:52:34|0.00026339
16:52:35|0.00026294
16:52:37|0.00026275
16:52:38|0.00026252
16:52:39|0.00026237
16:52:40|0.00026256
16:52:41|0.00026241
16:52:43|0.00026205
16:52:43|0.00026231
16:52:44|0.00026215
16:52:45|0.00026217
16:52:46|0.00026212
16:52:47|0.00026214
16:52:48|0.00026211
16:52:49|0.000262
16:52:50|0.00026201
16:52:51|0.00026198
16:52:52|0.00026154
16:52:53|0.0002616
16:52:54|0.00026241
16:52:55|0.00026231
16:52:56|0.00026201
16:52:57|0.00026203
16:52:59|0.00026225
16:52:59|0.00026225
16:53:00|0.0002625
16:53:01|0.0002623
16:53:03|0.00026176
16:53:04|0.000261
16:53:05|0.0002612
16:53:06|0.00026085
16:53:07|0.00026043
16:53:08|0.00026002
16:53:09|0.00026008
16:53:10|0.0002601
16:53:11|0.00025983
16:53:12|0.00025977
16:53:14|0.00025939
16:53:14|0.00025927
16:53:16|0.00025834
16:53:16|0.00025812
16:53:17|0.00025831
16:53:19|0.00025856
16:53:19|0.00025865
16:53:21|0.00025899
16:53:22|0.00025846
16:53:24|0.00025906
16:53:25|0.00025936
16:53:26|0.00025955
16:53:27|0.00025922
16:53:28|0.00025882
16:53:29|0.00025936
16:53:30|0.00025935
16:53:31|0.00025935
16:53:32|0.00025912
16:53:33|0.00025901
16:53:35|0.00025871
16:53:35|0.00025886
16:53:36|0.00025899
16:53:37|0.00025885
16:53:38|0.00025897
16:53:39|0.00025956
16:53:41|0.00025978
16:53:42|0.00026063
16:53:43|0.0002596
16:53:43|0.00025954
16:53:45|0.00025988
16:53:45|0.00025992
16:53:47|0.00026062
16:53:48|0.00025976
16:53:48|0.00025974
16:53:49|0.00025951
16:53:50|0.00025967
16:53:51|0.00025963
16:53:52|0.00025958
16:53:54|0.00026022
16:53:54|0.00026056
16:53:55|0.00026053
16:53:56|0.00026055
16:53:57|0.00026
16:53:59|0.00026001
16:53:59|0.00026
16:54:00|0.00025936
16:54:01|0.00025933
16:54:02|0.00025937
16:54:03|0.00025974
16:54:04|0.00025964
16:54:05|0.00025984
16:54:07|0.00026001
16:54:07|0.00025995
16:54:09|0.00025998
16:54:10|0.00026001
16:54:11|0.00026037
16:54:12|0.00026053
16:54:14|0.00026074
16:54:15|0.00026123
16:54:16|0.0002623
16:54:18|0.00026122
16:54:18|0.00026019
16:54:20|0.00026066
16:54:20|0.00026031
16:54:21|0.00026057
16:54:23|0.00026143
16:54:25|0.00026139
16:54:27|0.00026121
16:54:28|0.00026161
16:54:30|0.00026166
16:54:30|0.00026177
16:54:31|0.00026182
16:54:32|0.00026175
16:54:33|0.00026164
16:54:35|0.00026163
16:54:36|0.00026141
16:54:36|0.0002615
16:54:38|0.00026156
16:54:39|0.00026144
16:54:39|0.0002612
16:54:41|0.00026116
16:54:43|0.00026108
16:54:43|0.000261
16:54:44|0.00026076
16:54:45|0.00026072
16:54:47|0.0002608
16:54:47|0.00026073
16:54:48|0.00026069
16:54:49|0.00026051
16:54:50|0.00026116
16:54:53|0.00026157
16:54:53|0.00026141
16:54:54|0.00026151
16:54:55|0.00026164
16:54:56|0.00026164
16:54:57|0.00026163
16:54:58|0.00026182
16:54:59|0.00026183
16:55:00|0.0002628
16:55:01|0.0002629
16:55:02|0.00026299
16:55:03|0.00026296
16:55:04|0.00026298
16:55:05|0.0002628
16:55:06|0.00026333
16:55:07|0.00026336
16:55:08|0.00026389
16:55:09|0.00026386
16:55:10|0.00026436
16:55:11|0.00026434
16:55:12|0.00026423
16:55:13|0.00026352
16:55:14|0.00026338
16:55:15|0.00026352
16:55:16|0.00026356
16:55:17|0.00026384
16:55:18|0.00026404
16:55:19|0.0002639
16:55:20|0.00026407
16:55:21|0.00026408
16:55:23|0.00026399
16:55:25|0.00026354
16:55:25|0.00026366
16:55:26|0.00026384
16:55:27|0.0002638
16:55:29|0.00026425
16:55:30|0.00026361
16:55:31|0.00026384
16:55:33|0.0002639
16:55:33|0.00026383
16:55:34|0.00026463
16:55:35|0.00026469
16:55:37|0.00026491
16:55:38|0.00026495
16:55:39|0.00026497
16:55:41|0.00026463
16:55:42|0.00026435
16:55:43|0.00026407
16:55:44|0.00026405
16:55:45|0.00026404
16:55:46|0.00026405
16:55:47|0.0002641
16:55:48|0.00026422
16:55:49|0.00026389
16:55:50|0.00026337
16:55:51|0.00026302
16:55:52|0.00026296
16:55:53|0.00026299
16:55:54|0.00026236
16:55:55|0.00026202
16:55:56|0.00026208
16:55:57|0.00026184
16:55:58|0.00026193
16:55:59|0.00026167
16:56:00|0.00026109
16:56:01|0.00026162
16:56:02|0.00026126
16:56:03|0.00026143
16:56:04|0.0002616
16:56:06|0.00026131
16:56:07|0.00026164
16:56:08|0.00026154
16:56:09|0.00026146
16:56:10|0.00026201
16:56:10|0.00026264
16:56:12|0.00026268
16:56:13|0.00026251
16:56:14|0.00026264
16:56:15|0.00026249
16:56:16|0.00026269
16:56:17|0.00026283
16:56:18|0.00026327
16:56:19|0.00026327
16:56:20|0.0002632
16:56:21|0.00026296
16:56:22|0.00026296
16:56:23|0.00026312
16:56:23|0.00026249
16:56:25|0.00026261
16:56:25|0.00026283
16:56:27|0.00026266
16:56:28|0.00026275
16:56:30|0.00026241
16:56:31|0.00026239
16:56:33|0.00026288
16:56:33|0.00026267
16:56:34|0.00026251
16:56:35|0.00026264
16:56:37|0.00026267
16:56:38|0.000262
16:56:39|0.00026248
16:56:41|0.00026016
16:56:41|0.000259
16:56:42|0.00025867
16:56:44|0.00025784
16:56:46|0.0002589
16:56:46|0.00025845
16:56:47|0.00025881
16:56:48|0.0002587
16:56:49|0.000259
16:56:50|0.00026022
16:56:51|0.00025773
16:56:52|0.00025858
16:56:53|0.00026018
16:56:54|0.00026
16:56:55|0.00026031
16:56:56|0.00026009
16:56:57|0.00026014
16:56:58|0.00026002
16:56:59|0.00026006
16:57:00|0.00026007
16:57:01|0.00025954
16:57:02|0.00025953
16:57:03|0.00025997
16:57:04|0.00025947
16:57:05|0.00025928
16:57:06|0.00026087
16:57:07|0.00026026
16:57:08|0.00026024
16:57:09|0.00026
16:57:11|0.00025972
16:57:11|0.00025991
16:57:14|0.00025995
16:57:14|0.00026036
16:57:15|0.00026029
16:57:16|0.00026028
16:57:17|0.00026035
16:57:18|0.00026002
16:57:19|0.00026001
16:57:20|0.00026001
16:57:21|0.00026002
16:57:22|0.00026081
16:57:23|0.0002603
16:57:24|0.00026015
16:57:25|0.00026009
16:57:27|0.0002601
16:57:27|0.00026017
16:57:29|0.00026013
16:57:30|0.00026003
16:57:30|0.00026029
16:57:31|0.00026036
16:57:34|0.00026041
16:57:34|0.00026068
16:57:35|0.00026065
16:57:36|0.00026072
16:57:37|0.00026097
16:57:39|0.00026083
16:57:39|0.00026093
16:57:41|0.00026099
16:57:42|0.00026073
16:57:43|0.00026083
16:57:43|0.00026084
16:57:46|0.00026091
16:57:46|0.0002608
16:57:47|0.00026093
16:57:48|0.00026107
16:57:49|0.00026104
16:57:51|0.0002618
16:57:52|0.00026187
16:57:53|0.00026187
16:57:54|0.00026135
16:57:55|0.000261
16:57:55|0.00026185
16:57:57|0.00026168
16:57:58|0.00026174
16:57:59|0.00026185
16:58:00|0.00026186
16:58:00|0.00026186
16:58:02|0.00026169
16:58:03|0.00026171
16:58:04|0.00026168
16:58:05|0.00026173
16:58:06|0.00026155
16:58:07|0.00026158
16:58:07|0.00026158
16:58:09|0.00026158
16:58:10|0.00026158
16:58:10|0.00026156
16:58:13|0.00026173
16:58:14|0.00026146
16:58:15|0.00026142
16:58:16|0.00026158
16:58:17|0.00026149
16:58:18|0.00026162
16:58:19|0.00026158
16:58:20|0.00026156
16:58:20|0.00026158
16:58:22|0.00026122
16:58:23|0.00026094
16:58:24|0.00026072
16:58:24|0.00026089
16:58:26|0.00026052
16:58:28|0.00026057
16:58:29|0.00026062
16:58:31|0.00026026
16:58:31|0.00026022
16:58:32|0.00026016
16:58:33|0.00026012
16:58:34|0.00026
16:58:35|0.00026
16:58:36|0.00025994
16:58:38|0.00025968
16:58:39|0.00025938
16:58:39|0.00025919
16:58:41|0.00025942
16:58:42|0.00025947
16:58:42|0.00025929
16:58:44|0.0002594
16:58:45|0.00025919
16:58:46|0.00025901
16:58:47|0.00025915
16:58:48|0.00025902
16:58:49|0.00025934
16:58:50|0.00025949
16:58:51|0.00025913
16:58:52|0.00025919
16:58:54|0.00025923
16:58:55|0.00025934
16:58:56|0.000259
16:58:57|0.00025854
16:58:57|0.00025854
16:58:59|0.0002587
16:59:00|0.00025877
16:59:01|0.00025866
16:59:02|0.00025852
16:59:04|0.00025938
16:59:04|0.00025965
16:59:05|0.00025959
16:59:06|0.00026
16:59:07|0.00025998
16:59:08|0.00026
16:59:09|0.0002599
16:59:10|0.00025958
16:59:11|0.00025954
16:59:12|0.00025961
16:59:13|0.00025953
16:59:14|0.00025923
16:59:15|0.00025998
16:59:16|0.00025932
16:59:17|0.0002594
16:59:18|0.00025961
16:59:19|0.0002597
16:59:20|0.0002598
16:59:21|0.00026018
16:59:22|0.00026049
16:59:23|0.00026059
16:59:24|0.00026081
16:59:25|0.0002607
16:59:27|0.00026041
16:59:28|0.00026018
16:59:30|0.00025985
16:59:30|0.00025997
16:59:31|0.00025991
16:59:32|0.00025992
16:59:33|0.00025988
16:59:34|0.00025981
16:59:35|0.0002598
16:59:36|0.00026002
16:59:38|0.00026
16:59:40|0.00026
16:59:40|0.00026032
16:59:41|0.00026056
16:59:42|0.00026002
16:59:43|0.00026
16:59:44|0.00025997
16:59:45|0.00025999
16:59:46|0.00025986
16:59:47|0.00025986
16:59:48|0.00025998
16:59:49|0.00025992
16:59:50|0.00025989
16:59:51|0.00025988
16:59:52|0.00025983
16:59:53|0.00025992
16:59:54|0.00025984
16:59:55|0.00026
16:59:57|0.00026002
16:59:59|0.0002602
16:59:59|0.00026
17:00:00|0.00026014
17:00:01|0.00026
17:00:02|0.00025986
17:00:03|0.00025968
17:00:04|0.00025919
17:00:05|0.0002594
17:00:06|0.00025974
17:00:07|0.00025973
17:00:08|0.00025945
17:00:09|0.00025963
17:00:10|0.00025919
17:00:11|0.00025946
17:00:13|0.00026044
17:00:14|0.00026099
17:00:15|0.00026099
17:00:16|0.00026112
17:00:17|0.00026092
17:00:18|0.00026084
17:00:19|0.00026073
17:00:20|0.00026048
17:00:21|0.00026048
17:00:22|0.0002608
17:00:23|0.00026091
17:00:24|0.00026075
17:00:25|0.000261
17:00:26|0.00026088
17:00:26|0.00026099
17:00:29|0.00025985
17:00:29|0.00025988
17:00:31|0.00025955
17:00:32|0.00025972
17:00:33|0.00025988
17:00:35|0.00025995
17:00:35|0.00025999
17:00:37|0.00026
17:00:37|0.00026
17:00:39|0.00025987
17:00:41|0.00025988
17:00:41|0.00025994
17:00:42|0.00026
17:00:44|0.00025995
17:00:45|0.00025988
17:00:45|0.00025971
17:00:47|0.00025981
17:00:48|0.00025969
17:00:48|0.0002598
17:00:50|0.000259
17:00:51|0.00025901
17:00:52|0.00025901
17:00:53|0.00025901
17:00:54|0.00025929
17:00:55|0.00025909
17:00:56|0.00025923
17:00:58|0.0002594
17:00:58|0.00025922
17:01:00|0.00025929
17:01:01|0.00025903
17:01:02|0.00025901
17:01:03|0.000259
17:01:04|0.00025902
17:01:06|0.00025862
17:01:06|0.00025875
17:01:07|0.00025838
17:01:08|0.00025827
17:01:09|0.00025823
17:01:10|0.000258
17:01:11|0.00025803
17:01:12|0.00025795
17:01:13|0.00025753
17:01:14|0.00025761
17:01:15|0.00025717
17:01:17|0.000257
17:01:18|0.00025619
17:01:18|0.00025659
17:01:20|0.00025649
17:01:21|0.0002557
17:01:22|0.00025553
17:01:23|0.00025505
17:01:24|0.00025513
17:01:24|0.00025555
17:01:26|0.0002556
17:01:26|0.00025571
17:01:27|0.00025564
17:01:29|0.0002556
17:01:31|0.00025578
17:01:31|0.00025579
17:01:32|0.00025576
17:01:33|0.00025587
17:01:34|0.00025583
17:01:35|0.00025578
17:01:36|0.00025566
17:01:38|0.0002557
17:01:39|0.00025557
17:01:40|0.00025502
17:01:41|0.00025442
17:01:42|0.00025427
17:01:43|0.00025417
17:01:44|0.00025419
17:01:45|0.00025352
17:01:46|0.00025389
17:01:46|0.00025287
17:01:48|0.00025344
17:01:49|0.00025316
17:01:50|0.00025317
17:01:51|0.00025316
17:01:52|0.00025315
17:01:53|0.00025378
17:01:54|0.00025392
17:01:55|0.00025403
17:01:56|0.00025401
17:01:57|0.00025349
17:01:58|0.0002538
17:01:58|0.00025376
17:02:01|0.00025322
17:02:01|0.00025341
17:02:02|0.00025267
17:02:03|0.00025261
17:02:04|0.00025203
17:02:06|0.00025131
17:02:08|0.00025058
17:02:08|0.00025087
17:02:09|0.00025097
17:02:10|0.00025101
17:02:11|0.00025157
17:02:12|0.00025191
17:02:13|0.00025175
17:02:14|0.00025095
17:02:15|0.00025072
17:02:16|0.00025061
17:02:17|0.00025016
17:02:19|0.00025001
17:02:19|0.00025036
17:02:20|0.00024919
17:02:22|0.0002486
17:02:23|0.00024932
17:02:23|0.00024956
17:02:25|0.00025
17:02:25|0.00025036
17:02:27|0.00025005
17:02:28|0.00025051
17:02:28|0.00025043
17:02:29|0.00025045
17:02:31|0.00025042
17:02:32|0.00025051
17:02:33|0.00025044
17:02:35|0.00025073
17:02:36|0.00025111
17:02:37|0.00025185
17:02:37|0.00025144
17:02:39|0.0002514
17:02:40|0.00025199
17:02:41|0.00025178
17:02:42|0.0002517
17:02:43|0.00025069
17:02:44|0.00025016
17:02:45|0.00025042
17:02:46|0.00025066
17:02:47|0.00025058
17:02:48|0.00025043
17:02:49|0.00025
17:02:50|0.00025045
17:02:51|0.00025045
17:02:52|0.00025028
17:02:53|0.00025037
17:02:54|0.00025007
17:02:55|0.00025029
17:02:56|0.00025002
17:02:57|0.00025024
17:02:58|0.00025011
17:02:59|0.00025034
17:03:00|0.00025076
17:03:01|0.00025107
17:03:02|0.00025102
17:03:03|0.00025128
17:03:05|0.00025194
17:03:06|0.000252
17:03:08|0.00025209
17:03:08|0.00025262
17:03:09|0.00025241
17:03:10|0.00025313
17:03:11|0.0002525
17:03:12|0.00025297
17:03:13|0.00025295
17:03:15|0.00025272
17:03:15|0.00025267
17:03:16|0.00025244
17:03:17|0.00025323
17:03:18|0.00025316
17:03:19|0.00025345
17:03:20|0.00025365
17:03:21|0.00025343
17:03:22|0.00025327
17:03:23|0.00025361
17:03:24|0.0002538
17:03:25|0.00025393
17:03:26|0.00025356
17:03:27|0.00025376
17:03:28|0.00025377
17:03:29|0.00025368
17:03:31|0.00025395
17:03:32|0.00025407
17:03:33|0.00025383
17:03:34|0.00025399
17:03:35|0.00025385
17:03:37|0.00025389
17:03:37|0.00025382
17:03:38|0.00025369
17:03:39|0.00025349
17:03:40|0.00025361
17:03:41|0.00025347
17:03:42|0.00025368
17:03:43|0.00025393
17:03:44|0.00025378
17:03:45|0.00025441
17:03:46|0.00025395
17:03:47|0.00025396
17:03:48|0.00025403
17:03:49|0.00025396
17:03:50|0.00025393
17:03:51|0.00025416
17:03:52|0.0002542
17:03:53|0.00025395
17:03:54|0.00025416
17:03:55|0.00025428
17:03:56|0.00025433
17:03:57|0.00025418
17:03:58|0.00025422
17:03:59|0.00025422
17:04:00|0.00025448
17:04:01|0.00025417
17:04:02|0.00025411
17:04:03|0.00025406
17:04:04|0.00025419
17:04:06|0.00025396
17:04:08|0.000253
17:04:09|0.00025286
17:04:10|0.00025296
17:04:11|0.00025285
17:04:11|0.00025341
17:04:13|0.00025332
17:04:14|0.00025301
17:04:15|0.00025302
17:04:16|0.00025301
17:04:17|0.00025311
17:04:18|0.00025315
17:04:19|0.00025301
17:04:19|0.000253
17:04:20|0.000253
17:04:21|0.00025161
17:04:23|0.00025136
17:04:24|0.00025162
17:04:25|0.00025189
17:04:25|0.00025135
17:04:26|0.00025138
17:04:28|0.00025126
17:04:28|0.00025112
17:04:30|0.00025101
17:04:30|0.00025118
17:04:32|0.00025115
17:04:32|0.00025121
17:04:34|0.00025073
17:04:35|0.00025092
17:04:37|0.00025096
17:04:37|0.00025074
17:04:38|0.00025017
17:04:39|0.00024917
17:04:40|0.00024934
17:04:41|0.00024914
17:04:42|0.00024916
17:04:43|0.00024941
17:04:44|0.00024985
17:04:45|0.00025017
17:04:46|0.00024971
17:04:47|0.00024951
17:04:48|0.00024955
17:04:49|0.00024934
17:04:50|0.00024922
17:04:51|0.00024922
17:04:52|0.00024917
17:04:53|0.000249
17:04:54|0.00024913
17:04:55|0.00024915
17:04:56|0.00024915
17:04:57|0.00024911
17:04:58|0.00024939
17:04:59|0.00024959
17:05:00|0.00024994
17:05:01|0.00024918
17:05:03|0.00024855
17:05:05|0.000248
17:05:05|0.0002482
17:05:06|0.00024821
17:05:07|0.00024825
17:05:08|0.00024883
17:05:09|0.00024843
17:05:11|0.0002482
17:05:12|0.00024809
17:05:12|0.00024762
17:05:14|0.00024701
17:05:15|0.000247
17:05:17|0.00024711
17:05:17|0.00024701
17:05:18|0.00024688
17:05:19|0.0002467
17:05:20|0.00024657
17:05:21|0.00024666
17:05:22|0.00024644
17:05:23|0.00024616
17:05:24|0.00024661
17:05:25|0.00024685
17:05:26|0.0002472
17:05:28|0.00024776
17:05:29|0.00024764
17:05:31|0.00024677
17:05:31|0.00024676
17:05:33|0.00024683
17:05:34|0.00024685
17:05:35|0.00024728
17:05:36|0.00024756
17:05:38|0.00024734
17:05:38|0.00024739
17:05:39|0.00024725
17:05:40|0.00024722
17:05:41|0.00024719
17:05:43|0.0002467
17:05:44|0.0002463
17:05:46|0.00024623
17:05:47|0.00024565
17:05:47|0.00024604
17:05:49|0.00024619
17:05:50|0.00024693
17:05:52|0.00024751
17:05:52|0.00024777
17:05:53|0.000248
17:05:55|0.00024746
17:05:56|0.00024708
17:05:57|0.00024734
17:05:58|0.00024757
17:05:59|0.00024783
17:06:00|0.00024775
17:06:01|0.00024816
17:06:02|0.00024866
17:06:04|0.0002488
17:06:04|0.00024859
17:06:05|0.00024879
17:06:06|0.00024877
17:06:08|0.00024874
17:06:08|0.00024872
17:06:10|0.00024794
17:06:10|0.00024838
17:06:12|0.00024814
17:06:12|0.00024772
17:06:13|0.00024792
17:06:14|0.00024786
17:06:16|0.00024793
17:06:16|0.00024756
17:06:18|0.00024766
17:06:18|0.00024752
17:06:19|0.00024768
17:06:20|0.00024731
17:06:21|0.00024719
17:06:22|0.00024692
17:06:24|0.00024696
17:06:24|0.00024664
17:06:25|0.00024636
17:06:27|0.00024614
17:06:27|0.0002463
17:06:29|0.00024614
17:06:29|0.00024604
17:06:30|0.00024625
17:06:32|0.00024667
17:06:32|0.00024699
17:06:34|0.00024723
17:06:35|0.00024742
17:06:36|0.00024724
17:06:37|0.00024743
17:06:38|0.00024763
17:06:39|0.00024754
17:06:40|0.00024806
17:06:41|0.00024812
17:06:42|0.0002483
17:06:44|0.00024846
17:06:44|0.00024876
17:06:46|0.00025
17:06:48|0.0002494
17:06:49|0.00024893
17:06:49|0.00024897
17:06:51|0.00025
17:06:52|0.00025
17:06:53|0.00025023
17:06:53|0.00025016
17:06:54|0.00025007
17:06:55|0.00025021
17:06:56|0.00024897
17:06:58|0.00024878
17:06:59|0.00025004
17:07:00|0.00025
17:07:01|0.00024973
17:07:03|0.0002491
17:07:04|0.000249
17:07:04|0.00024942
17:07:05|0.00024998
17:07:07|0.00024958
17:07:08|0.00024911
17:07:08|0.00024876
17:07:09|0.00024875
17:07:10|0.00024959
17:07:11|0.00025
17:07:12|0.00024984
17:07:14|0.00024977
17:07:15|0.00024994
17:07:16|0.00024981
17:07:17|0.00024992
17:07:18|0.00025031
17:07:19|0.00025072
17:07:20|0.00025093
17:07:21|0.00025159
17:07:22|0.00025172
17:07:23|0.00025147
17:07:24|0.00025114
17:07:25|0.0002508
17:07:26|0.00025177
17:07:27|0.00025198
17:07:29|0.00025145
17:07:29|0.00025124
17:07:31|0.00025144
17:07:32|0.00025151
17:07:33|0.00025167
17:07:34|0.00025225
17:07:36|0.00025172
17:07:37|0.0002519
17:07:38|0.00025171
17:07:39|0.0002521
17:07:40|0.00025192
17:07:41|0.00025187
17:07:43|0.00025194
17:07:44|0.00025157
17:07:46|0.00025225
17:07:47|0.00025215
17:07:47|0.00025192
17:07:49|0.000252
17:07:50|0.00025153
17:07:51|0.00025196
17:07:52|0.00025198
17:07:53|0.000252
17:07:54|0.00025245
17:07:55|0.00025256
17:07:56|0.00025291
17:07:57|0.000253
17:07:58|0.00025299
17:07:59|0.00025249
17:08:01|0.00025232
17:08:01|0.000252
17:08:03|0.0002523
17:08:05|0.00025257
17:08:06|0.00025268
17:08:07|0.00025305
17:08:08|0.00025323
17:08:09|0.0002536
17:08:10|0.00025259
17:08:11|0.00025262
17:08:12|0.00025219
17:08:13|0.00025273
17:08:14|0.00025152
17:08:16|0.00025123
17:08:16|0.00025102
17:08:17|0.00025105
17:08:18|0.00025161
17:08:19|0.00025299
17:08:21|0.00025272
17:08:21|0.00025248
17:08:22|0.00025238
17:08:23|0.00025226
17:08:25|0.00025199
17:08:25|0.00025235
17:08:26|0.00025236
17:08:27|0.00025247
17:08:29|0.00025233
17:08:29|0.00025233
17:08:31|0.00025211
17:08:31|0.00025208
17:08:32|0.00025226
17:08:33|0.00025215
17:08:35|0.00025227
17:08:36|0.00025201
17:08:37|0.00025213
17:08:38|0.00025197
17:08:39|0.0002519
17:08:40|0.00025172
17:08:41|0.00025192
17:08:42|0.0002513
17:08:43|0.00025178
17:08:44|0.00025173
17:08:45|0.00025159
17:08:46|0.00025211
17:08:47|0.00025198
17:08:48|0.0002519
17:08:49|0.00025175
17:08:50|0.00025151
17:08:51|0.000252
17:08:52|0.00025185
17:08:53|0.00025189
17:08:54|0.000252
17:08:55|0.00025275
17:08:56|0.00025308
17:08:57|0.00025307
17:08:58|0.00025324
17:08:59|0.00025285
17:09:00|0.00025223
17:09:01|0.0002526
17:09:03|0.00025266
17:09:04|0.00025265
17:09:05|0.00025297
17:09:05|0.00025285
17:09:06|0.00025293
17:09:08|0.00025293
17:09:09|0.00025278
17:09:09|0.00025294
17:09:10|0.00025293
17:09:12|0.00025299
17:09:13|0.0002527
17:09:14|0.0002522
17:09:15|0.00025284
17:09:16|0.00025247
17:09:17|0.00025276
17:09:18|0.00025244
17:09:19|0.00025255
17:09:20|0.00025262
17:09:21|0.00025257
17:09:22|0.00025255
17:09:23|0.0002527
17:09:24|0.00025264
17:09:25|0.00025269
17:09:26|0.00025259
17:09:27|0.00025255
17:09:28|0.00025254
17:09:29|0.00025262
17:09:30|0.00025283
17:09:31|0.00025279
17:09:32|0.00025275
17:09:33|0.00025267
17:09:34|0.00025273
17:09:35|0.00025271
17:09:36|0.00025274
17:09:38|0.00025258
17:09:39|0.00025266
17:09:40|0.00025251
17:09:41|0.0002523
17:09:43|0.00025208
17:09:43|0.000252
17:09:44|0.000252
17:09:46|0.000252
17:09:47|0.00025203
17:09:48|0.00025214
17:09:49|0.00025201
17:09:50|0.0002521
17:09:52|0.00025139
17:09:52|0.00025133
17:09:53|0.0002512
17:09:54|0.000251
17:09:56|0.00025082
17:09:56|0.00025098
17:09:57|0.00025076
17:09:58|0.00025056
17:09:59|0.00025044
17:10:01|0.0002504
17:10:02|0.00025012
17:10:03|0.00025
17:10:04|0.00025
17:10:05|0.00025013
17:10:06|0.0002501
17:10:07|0.00025015
17:10:08|0.0002501
17:10:09|0.00025012
17:10:10|0.0002502
17:10:11|0.00025038
17:10:13|0.0002507
17:10:13|0.00025071
17:10:15|0.00025026
17:10:16|0.00025013
17:10:16|0.00025018
17:10:18|0.00025002
17:10:19|0.00025
17:10:20|0.00025001
17:10:21|0.0002495
17:10:22|0.00024908
17:10:24|0.00024857
17:10:25|0.00024867
17:10:26|0.00024884
17:10:27|0.00024921
17:10:28|0.00024972
17:10:29|0.00024966
17:10:30|0.00024947
17:10:31|0.00024937
17:10:32|0.00024942
17:10:33|0.00024933
17:10:34|0.00024931
17:10:35|0.00024933
17:10:36|0.00024926
17:10:37|0.00024926
17:10:39|0.00024915
17:10:40|0.00024925
17:10:41|0.00024916
17:10:43|0.00024911
17:10:44|0.000249
17:10:44|0.0002487
17:10:46|0.00024848
17:10:47|0.00024884
17:10:49|0.00024898
17:10:50|0.00024907
17:10:50|0.00024873
17:10:52|0.00024898
17:10:52|0.00024888
17:10:53|0.0002491
17:10:55|0.00024896
17:10:56|0.00024901
17:10:57|0.00024899
17:10:58|0.00024898
17:10:59|0.00024908
17:11:00|0.00024917
17:11:01|0.00024911
17:11:03|0.00024944
17:11:03|0.00024928
17:11:05|0.00024952
17:11:06|0.00024965
17:11:07|0.00025
17:11:08|0.00024998
17:11:09|0.00024963
17:11:10|0.00024999
17:11:11|0.00025
17:11:12|0.00024993
17:11:13|0.00024938
17:11:14|0.0002492
17:11:15|0.00024919
17:11:16|0.00024919
17:11:18|0.00024938
17:11:19|0.00024941
17:11:20|0.00024946
17:11:20|0.00024933
17:11:21|0.00024931
17:11:23|0.00024937
17:11:24|0.00024927
17:11:25|0.0002494
17:11:26|0.00024936
17:11:27|0.0002494
17:11:28|0.00024941
17:11:29|0.00024947
17:11:30|0.00024948
17:11:31|0.00024971
17:11:32|0.00024988
17:11:33|0.00024997
17:11:34|0.00024996
17:11:35|0.00025058
17:11:36|0.00025078
17:11:37|0.00025062
17:11:38|0.00025107
17:11:39|0.00025096
17:11:41|0.00025265
17:11:42|0.00025253
17:11:44|0.00025166
17:11:44|0.00025102
17:11:46|0.00025148
17:11:48|0.00025194
17:11:48|0.00025199
17:11:50|0.00025195
17:11:51|0.00025182
17:11:52|0.000252
17:11:53|0.000252
17:11:54|0.00025199
17:11:55|0.00025181
17:11:56|0.00025181
17:11:58|0.00025
17:11:58|0.00024992
17:11:59|0.00024986
17:12:00|0.00024941
17:12:01|0.00024953
17:12:02|0.00024974
17:12:03|0.00024978
17:12:04|0.00025
17:12:05|0.00024998
17:12:07|0.00025022
17:12:08|0.00025066
17:12:09|0.0002508
17:12:10|0.00025087
17:12:11|0.00025091
17:12:12|0.00025111
17:12:14|0.00025035
17:12:14|0.00025007
17:12:15|0.00025017
17:12:17|0.00025022
17:12:18|0.00025026
17:12:19|0.00025014
17:12:19|0.00025016
17:12:20|0.00025008
17:12:22|0.00025017
17:12:22|0.00025016
17:12:24|0.00025018
17:12:25|0.00025015
17:12:26|0.00025
17:12:26|0.00025014
17:12:28|0.00025
17:12:29|0.00024991
17:12:29|0.00024962
17:12:30|0.0002486
17:12:32|0.00024864
17:12:33|0.00024874
17:12:33|0.00024824
17:12:35|0.00024832
17:12:36|0.00024838
17:12:38|0.00024808
17:12:38|0.00024816
17:12:40|0.000248
17:12:42|0.00024801
17:12:43|0.00024873
17:12:44|0.00024825
17:12:44|0.00024788
17:12:45|0.00024765
17:12:46|0.00024767
17:12:49|0.00024762
17:12:49|0.00024769
17:12:50|0.00024788
17:12:51|0.00024771
17:12:53|0.00024743
17:12:53|0.00024727
17:12:54|0.00024742
17:12:56|0.000247
17:12:56|0.00024707
17:12:58|0.00024629
17:12:59|0.00024669
17:13:00|0.00024679
17:13:01|0.00024648
17:13:02|0.0002465
17:13:03|0.00024635
17:13:04|0.00024647
17:13:05|0.00024643
17:13:06|0.00024622
17:13:08|0.00024611
17:13:09|0.00024617
17:13:09|0.0002458
17:13:10|0.00024604
17:13:12|0.00024603
17:13:13|0.00024575
17:13:14|0.00024604
17:13:15|0.00024552
17:13:16|0.0002452
17:13:17|0.00024528
17:13:18|0.00024503
17:13:19|0.00024502
17:13:20|0.00024518
17:13:21|0.00024503
17:13:22|0.00024515
17:13:23|0.00024518
17:13:24|0.00024507
17:13:25|0.00024514
17:13:26|0.00024517
17:13:27|0.00024553
17:13:28|0.00024539
17:13:29|0.0002453
17:13:30|0.00024562
17:13:32|0.00024573
17:13:33|0.00024576
17:13:33|0.00024531
17:13:35|0.00024527
17:13:36|0.00024538
17:13:37|0.00024534
17:13:38|0.00024538
17:13:38|0.00024527
17:13:40|0.0002452
17:13:41|0.00024532
17:13:43|0.00024532
17:13:43|0.00024521
17:13:44|0.00024522
17:13:45|0.00024487
17:13:46|0.00024399
17:13:47|0.00024339
17:13:48|0.00024284
17:13:50|0.00024378
17:13:51|0.00024292
17:13:52|0.00024312
17:13:52|0.00024325
17:13:54|0.00024323
17:13:54|0.00024335
17:13:56|0.00024362
17:13:56|0.00024319
17:13:58|0.00024285
17:13:58|0.00024262
17:14:00|0.00024252
17:14:01|0.00024228
17:14:02|0.00024253
17:14:03|0.00024415
17:14:04|0.00024358
17:14:06|0.00024317
17:14:06|0.00024319
17:14:07|0.00024334
17:14:08|0.00024285
17:14:09|0.00024319
17:14:10|0.00024313
17:14:11|0.00024346
17:14:12|0.00024292
17:14:13|0.0002428
17:14:15|0.00024281
17:14:17|0.00024289
17:14:17|0.00024295
17:14:18|0.00024279
17:14:19|0.00024267
17:14:20|0.00024228
17:14:21|0.00024219
17:14:22|0.00024185
17:14:23|0.00024184
17:14:24|0.00024179
17:14:25|0.00024213
17:14:26|0.0002418
17:14:27|0.00024183
17:14:28|0.00024145
17:14:29|0.00024151
17:14:30|0.00024065
17:14:31|0.00024057
17:14:32|0.00024047
17:14:33|0.00024
17:14:34|0.00024001
17:14:35|0.00024008
17:14:36|0.00024022
17:14:37|0.00024035
17:14:38|0.00024038
17:14:39|0.00024036
17:14:40|0.00023743
17:14:42|0.00023748
17:14:43|0.00023766
17:14:44|0.00023773
17:14:45|0.0002378
17:14:46|0.0002392
17:14:48|0.00023982
17:14:49|0.00023945
17:14:49|0.00023918
17:14:51|0.00023909
17:14:52|0.00023872
17:14:53|0.00023914
17:14:54|0.0002394
17:14:55|0.00023866
17:14:56|0.00023862
17:14:56|0.00023931
17:14:58|0.00023866
17:14:59|0.000239
17:15:00|0.00023928
17:15:01|0.00023897
17:15:02|0.00023953
17:15:03|0.00023954
17:15:04|0.00023956
17:15:05|0.00023982
17:15:06|0.00023966
17:15:08|0.0002389
17:15:08|0.00023877
17:15:09|0.00023835
17:15:11|0.00023863
17:15:13|0.00023819
17:15:13|0.00023846
17:15:14|0.0002381
17:15:15|0.00023888
17:15:16|0.00023836
17:15:17|0.0002385
17:15:18|0.00023864
17:15:19|0.00023837
17:15:21|0.00023763
17:15:23|0.000237
17:15:23|0.0002364
17:15:24|0.00023674
17:15:25|0.00023623
17:15:26|0.00023515
17:15:27|0.00023543
17:15:28|0.00023551
17:15:29|0.00023512
17:15:30|0.000235
17:15:32|0.00023433
17:15:33|0.000234
17:15:34|0.00023401
17:15:35|0.00023495
17:15:36|0.00023559
17:15:37|0.00023466
17:15:38|0.0002326
17:15:39|0.00023353
17:15:40|0.00023375
17:15:41|0.00023363
17:15:42|0.00023432
17:15:42|0.00023346
17:15:45|0.00023402
17:15:45|0.00023401
17:15:46|0.00023368
17:15:47|0.00023368
17:15:48|0.00023342
17:15:49|0.00023314
17:15:50|0.00023306
17:15:51|0.00023334
17:15:52|0.00023324
17:15:54|0.00023342
17:15:55|0.00023362
17:15:56|0.00023366
17:15:56|0.00023367
17:15:59|0.00023576
17:15:59|0.00023539
17:16:00|0.00023464
17:16:01|0.00023548
17:16:02|0.0002364
17:16:04|0.00023613
17:16:04|0.00023795
17:16:05|0.00023831
17:16:07|0.00023931
17:16:08|0.00023983
17:16:09|0.00023896
17:16:10|0.00023893
17:16:11|0.00023888
17:16:12|0.00023902
17:16:13|0.00023942
17:16:14|0.00024025
17:16:15|0.00024085
17:16:16|0.00024079
17:16:16|0.00024085
17:16:18|0.00024076
17:16:20|0.00024349
17:16:20|0.00024269
17:16:21|0.00024251
17:16:22|0.000242
17:16:23|0.00024278
17:16:24|0.00024279
17:16:25|0.00024217
17:16:27|0.00024352
17:16:28|0.00024329
17:16:29|0.00024494
17:16:30|0.00024445
17:16:31|0.00024323
17:16:32|0.0002435
17:16:32|0.00024399
17:16:34|0.00024408
17:16:35|0.00024172
17:16:36|0.00024126
17:16:36|0.00024185
17:16:38|0.00024152
17:16:38|0.00024169
17:16:40|0.00024191
17:16:41|0.000241
17:16:41|0.00024084
17:16:43|0.00024096
17:16:44|0.00024048
17:16:46|0.0002407
17:16:46|0.00024051
17:16:47|0.00024003
17:16:48|0.00024
17:16:49|0.00023978
17:16:51|0.00023997
17:16:52|0.00023931
17:16:54|0.0002399
17:16:54|0.00023988
17:16:55|0.00023939
17:16:56|0.00023917
17:16:57|0.00023942
17:16:58|0.00024058
17:16:59|0.00024035
17:17:01|0.00023895
17:17:03|0.00023914
17:17:04|0.00023942
17:17:05|0.00023977
17:17:05|0.00024
17:17:07|0.00024039
17:17:08|0.00024022
17:17:09|0.00024011
17:17:09|0.00024026
17:17:10|0.00024055
17:17:12|0.00024061
17:17:13|0.00024037
17:17:15|0.00024114
17:17:15|0.00024172
17:17:16|0.00024298
17:17:17|0.00024246
17:17:18|0.00024123
17:17:19|0.00024064
17:17:20|0.00024101
17:17:21|0.00024121
17:17:22|0.00024199
17:17:23|0.0002424
17:17:24|0.00024229
17:17:25|0.00024203
17:17:26|0.00024218
17:17:27|0.00024228
17:17:28|0.00024186
17:17:29|0.00024075
17:17:30|0.00024099
17:17:31|0.00024135
17:17:32|0.00024217
17:17:33|0.00024201
17:17:34|0.00024188
17:17:36|0.00024188
17:17:37|0.000242
17:17:37|0.00024266
17:17:38|0.00024231
17:17:41|0.00024268
17:17:41|0.00024272
17:17:42|0.00024278
17:17:43|0.0002426
17:17:44|0.00024274
17:17:46|0.00024223
17:17:46|0.00024226
17:17:49|0.00024221
17:17:49|0.00024193
17:17:50|0.00024211
17:17:52|0.00024223
17:17:52|0.00024234
17:17:53|0.00024218
17:17:54|0.00024224
17:17:55|0.00024226
17:17:56|0.00024213
17:17:58|0.00024211
17:17:58|0.00024232
17:17:59|0.00024233
17:18:01|0.00024234
17:18:02|0.00024215
17:18:02|0.00024229
17:18:04|0.00024234
17:18:05|0.00024208
17:18:05|0.0002422
17:18:07|0.00024215
17:18:08|0.00024192
17:18:09|0.00024297
17:18:10|0.00024293
17:18:11|0.00024314
17:18:12|0.00024328
17:18:13|0.00024364
17:18:14|0.00024399
17:18:15|0.00024448
17:18:16|0.00024413
17:18:17|0.00024501
17:18:18|0.0002452
17:18:19|0.0002451
17:18:21|0.00024553
17:18:21|0.00024526
17:18:22|0.00024552
17:18:24|0.00024479
17:18:25|0.0002449
17:18:26|0.00024511
17:18:27|0.00024554
17:18:27|0.0002447
17:18:28|0.0002454
17:18:29|0.00024507
17:18:31|0.00024526
17:18:32|0.00024529
17:18:34|0.00024529
17:18:35|0.00024541
17:18:35|0.00024531
17:18:36|0.00024525
17:18:38|0.0002454
17:18:38|0.0002452
17:18:40|0.00024543
17:18:41|0.00024529
17:18:41|0.00024525
17:18:42|0.00024484
17:18:44|0.0002447
17:18:44|0.00024523
17:18:45|0.00024529
17:18:46|0.00024515
17:18:47|0.00024509
17:18:49|0.00024492
17:18:50|0.00024486
17:18:51|0.00024499
17:18:53|0.00024486
17:18:54|0.000245
17:18:55|0.00024515
17:18:57|0.0002451
17:18:58|0.00024505
17:18:58|0.0002451
17:19:00|0.00024519
17:19:00|0.0002451
17:19:02|0.00024519
17:19:03|0.00024521
17:19:03|0.00024544
17:19:04|0.000246
17:19:05|0.00024609
17:19:06|0.00024683
17:19:08|0.000247
17:19:09|0.000247
17:19:10|0.00024751
17:19:11|0.00024741
17:19:12|0.00024788
17:19:13|0.00024817
17:19:14|0.00024884
17:19:15|0.0002486
17:19:16|0.00024847
17:19:17|0.00024835
17:19:18|0.00024832
17:19:19|0.00024823
17:19:20|0.00024836
17:19:21|0.00024827
17:19:22|0.00024844
17:19:23|0.00024861
17:19:24|0.00024791
17:19:25|0.00024782
17:19:26|0.0002474
17:19:27|0.00024737
17:19:28|0.00024747
17:19:29|0.00024795
17:19:31|0.0002483
17:19:32|0.00024839
17:19:32|0.0002484
17:19:33|0.00024856
17:19:35|0.00024842
17:19:35|0.00024832
17:19:37|0.00024863
17:19:37|0.00024863
17:19:38|0.00024855
17:19:39|0.00024848
17:19:41|0.00024859
17:19:41|0.00024841
17:19:43|0.00024828
17:19:43|0.00024831
17:19:44|0.00024851
17:19:46|0.00024842
17:19:47|0.00024829
17:19:48|0.00024884
17:19:49|0.00024884
17:19:50|0.00024862
17:19:51|0.00024852
17:19:52|0.00024853
17:19:54|0.00024864
17:19:55|0.00024878
17:19:56|0.000249
17:19:57|0.00024898
17:19:59|0.00024872
17:20:01|0.00024904
17:20:02|0.00024907
17:20:03|0.00024915
17:20:04|0.00024903
17:20:05|0.00024909
17:20:06|0.00024925
17:20:07|0.00024905
17:20:08|0.00024912
17:20:09|0.00024899
17:20:10|0.000249
17:20:12|0.00024875
17:20:13|0.00024761
17:20:14|0.00024729
17:20:15|0.00024621
17:20:16|0.00024364
17:20:18|0.00024465
17:20:19|0.00024565
17:20:20|0.00024523
17:20:21|0.00024501
17:20:22|0.00024422
17:20:23|0.00024439
17:20:24|0.00024459
17:20:25|0.00024468
17:20:26|0.00024451
17:20:27|0.00024517
17:20:28|0.00024439
17:20:29|0.00024608
17:20:30|0.00024587
17:20:31|0.00024554
17:20:32|0.000246
17:20:33|0.0002455
17:20:35|0.00024602
17:20:36|0.00024606
17:20:37|0.00024638
17:20:38|0.00024621
17:20:39|0.00024658
17:20:39|0.00024662
17:20:40|0.00024648
17:20:42|0.00024601
17:20:43|0.00024611
17:20:44|0.00024618
17:20:45|0.00024654
17:20:46|0.00024641
17:20:47|0.00024657
17:20:49|0.00024641
17:20:49|0.00024656
17:20:51|0.00024653
17:20:52|0.00024641
17:20:53|0.00024653
17:20:54|0.00024654
17:20:56|0.00024655
17:20:56|0.00024629
17:20:58|0.00024654
17:20:58|0.00024653
17:20:59|0.00024657
17:21:01|0.00024683
17:21:02|0.00024757
17:21:04|0.00024797
17:21:05|0.00024777
17:21:06|0.000248
17:21:07|0.0002473
17:21:08|0.00024733
17:21:09|0.00024794
17:21:11|0.00024778
17:21:11|0.0002478
17:21:12|0.00024783
17:21:14|0.00024805
17:21:15|0.00024807
17:21:16|0.00024849
17:21:17|0.00024849
17:21:19|0.00024822
17:21:19|0.00024809
17:21:20|0.00024838
17:21:22|0.00024805
17:21:23|0.00024792
17:21:23|0.00024798
17:21:24|0.00024779
17:21:26|0.00024794
17:21:27|0.000248
17:21:28|0.00024797
17:21:29|0.000248
17:21:30|0.0002481
17:21:31|0.00024813
17:21:32|0.00024812
17:21:34|0.00024813
17:21:35|0.00024825
17:21:35|0.00024828
17:21:37|0.00024824
17:21:37|0.0002482
17:21:38|0.00024827
17:21:39|0.00024813
17:21:40|0.00024829
17:21:41|0.0002482
17:21:42|0.00024819
17:21:43|0.00024824
17:21:45|0.00024831
17:21:45|0.00024828
17:21:46|0.00024837
17:21:47|0.00024827
17:21:48|0.00024828
17:21:50|0.00024828
17:21:51|0.00024818
17:21:52|0.00024813
17:21:53|0.00024823
17:21:54|0.00024827
17:21:55|0.00024822
17:21:57|0.00024878
17:21:57|0.00024866
17:21:58|0.00024881
17:21:59|0.00024859
17:22:00|0.00024884
17:22:01|0.00024894
17:22:02|0.00024892
17:22:04|0.00024934
17:22:05|0.00024976
17:22:07|0.00024936
17:22:08|0.00024937
17:22:08|0.00024935
17:22:09|0.00024956
17:22:10|0.00024959
17:22:11|0.00024951
17:22:12|0.00024985
17:22:13|0.0002498
17:22:15|0.00024977
17:22:16|0.00024992
17:22:16|0.00024985
17:22:18|0.0002499
17:22:19|0.00024996
17:22:20|0.00024999
17:22:20|0.00024985
17:22:22|0.0002499
17:22:24|0.00024986
17:22:25|0.00024912
17:22:26|0.00024823
17:22:27|0.00024823
17:22:27|0.00024863
17:22:30|0.0002489
17:22:31|0.00024835
17:22:31|0.0002486
17:22:32|0.00024855
17:22:33|0.00024846
17:22:34|0.00024834
17:22:35|0.00024851
17:22:36|0.0002484
17:22:37|0.00024847
17:22:38|0.00024862
17:22:39|0.00024878
17:22:40|0.00024864
17:22:41|0.00024876
17:22:42|0.00024856
17:22:43|0.00024867
17:22:44|0.00024933
17:22:45|0.00024928
17:22:46|0.0002493
17:22:47|0.00024937
17:22:48|0.0002496
17:22:50|0.00024937
17:22:52|0.00024927
17:22:52|0.00024928
17:22:53|0.00024937
17:22:54|0.00024973
17:22:55|0.0002498
17:22:56|0.00024983
17:22:57|0.00025
17:22:59|0.00025
17:22:59|0.00025
17:23:01|0.00025073
17:23:03|0.00025063
17:23:03|0.00025034
17:23:04|0.00025057
17:23:06|0.00025064
17:23:07|0.00025064
17:23:08|0.00025088
17:23:09|0.00025186
17:23:10|0.00025185
17:23:11|0.00025196
17:23:12|0.00025167
17:23:13|0.0002515
17:23:14|0.00025122
17:23:16|0.00025074
17:23:16|0.00025003
17:23:17|0.00024988
17:23:18|0.00024966
17:23:19|0.00024917
17:23:21|0.00024939
17:23:21|0.00024907
17:23:22|0.00024862
17:23:23|0.00024821
17:23:24|0.00024852
17:23:25|0.00024917
17:23:26|0.00024906
17:23:28|0.00024992
17:23:29|0.00024968
17:23:30|0.00024979
17:23:31|0.00024917
17:23:32|0.00024951
17:23:33|0.00024982
17:23:34|0.00024987
17:23:35|0.00024985
17:23:36|0.0002499
17:23:37|0.00024999
17:23:38|0.00024953
17:23:39|0.00024961
17:23:40|0.00024976
17:23:41|0.00024994
17:23:42|0.00024998
17:23:43|0.00024997
17:23:44|0.00024998
17:23:45|0.00025
17:23:46|0.00024985
17:23:47|0.00024985
17:23:48|0.00024983
17:23:49|0.00024998
17:23:51|0.00024954
17:23:52|0.00024933
17:23:53|0.00024897
17:23:55|0.00024892
17:23:55|0.00024897
17:23:57|0.00024879
17:23:58|0.00024875
17:23:59|0.00024992
17:24:01|0.00024818
17:24:02|0.00024854
17:24:03|0.00024841
17:24:05|0.00024871
17:24:06|0.00024811
17:24:07|0.00024872
17:24:09|0.00024814
17:24:09|0.00024811
17:24:11|0.000248
17:24:11|0.00024836
17:24:13|0.00024801
17:24:14|0.00024703
17:24:15|0.00024701
17:24:15|0.00024657
17:24:16|0.00024663
17:24:18|0.00024607
17:24:19|0.00024575
17:24:19|0.00024564
17:24:20|0.00024502
17:24:21|0.00024504
17:24:22|0.00024503
17:24:23|0.00024504
17:24:25|0.00024513
17:24:25|0.00024564
17:24:27|0.00024582
17:24:28|0.00024559
17:24:28|0.00024555
17:24:29|0.00024519
17:24:30|0.00024524
17:24:32|0.00024503
17:24:32|0.00024504
17:24:33|0.00024503
17:24:34|0.00024512
17:24:36|0.00024502
17:24:36|0.000245
17:24:38|0.00024502
17:24:39|0.00024502
17:24:39|0.00024502
17:24:40|0.00024499
17:24:41|0.00024491
17:24:42|0.0002444
17:24:43|0.00024423
17:24:44|0.00024419
17:24:45|0.00024392
17:24:46|0.00024305
17:24:47|0.00024309
17:24:49|0.00024324
17:24:49|0.00024399
17:24:50|0.0002447
17:24:51|0.00024536
17:24:53|0.00024547
17:24:54|0.00024428
17:24:55|0.00024427
17:24:56|0.00024429
17:24:58|0.00024376
17:24:59|0.00024315
17:25:00|0.00024331
17:25:01|0.00024365
17:25:02|0.00024354
17:25:04|0.00024317
17:25:05|0.00024301
17:25:05|0.00024324
17:25:06|0.00024325
17:25:08|0.00024326
17:25:09|0.00024329
17:25:11|0.00024337
17:25:11|0.0002433
17:25:12|0.00024318
17:25:14|0.00024311
17:25:15|0.00024321
17:25:16|0.00024391
17:25:16|0.00024404
17:25:17|0.00024429
17:25:18|0.00024418
17:25:19|0.00024467
17:25:21|0.00024459
17:25:22|0.00024551
17:25:23|0.00024545
17:25:24|0.00024598
17:25:25|0.0002462
17:25:26|0.0002475
17:25:27|0.00024655
17:25:28|0.00024569
17:25:29|0.00024544
17:25:30|0.00024529
17:25:31|0.00024507
17:25:32|0.000245
17:25:33|0.00024552
17:25:34|0.00024548
17:25:35|0.00024684
17:25:36|0.00024681
17:25:37|0.00024652
17:25:38|0.00024534
17:25:39|0.00024497
17:25:40|0.00024494
17:25:41|0.00024513
17:25:42|0.000245
17:25:43|0.00024539
17:25:44|0.00024546
17:25:45|0.00024542
17:25:46|0.00024554
17:25:47|0.00024582
17:25:48|0.00024574
17:25:49|0.00024556
17:25:50|0.00024547
17:25:51|0.00024528
17:25:52|0.00024526
17:25:54|0.00024534
17:25:54|0.0002451
17:25:55|0.000245
17:25:56|0.00024509
17:25:58|0.00024506
17:25:59|0.000245
17:26:01|0.00024489
17:26:01|0.00024489
17:26:02|0.0002447
17:26:04|0.00024485
17:26:05|0.0002436
17:26:06|0.00024324
17:26:07|0.00024332
17:26:07|0.00024305
17:26:08|0.00024301
17:26:09|0.00024313
17:26:11|0.00024305
17:26:11|0.000243
17:26:13|0.00024281
17:26:14|0.00024274
17:26:15|0.00024245
17:26:15|0.00024217
17:26:16|0.00024202
17:26:18|0.00024226
17:26:19|0.000242
17:26:20|0.00024177
17:26:21|0.00024134
17:26:21|0.00024162
17:26:22|0.00024189
17:26:24|0.00024248
17:26:25|0.00024257
17:26:25|0.00024279
17:26:27|0.00024353
17:26:27|0.00024324
17:26:28|0.00024295
17:26:30|0.00024277
17:26:31|0.0002429
17:26:32|0.00024348
17:26:33|0.00024284
17:26:34|0.00024336
17:26:35|0.00024314
17:26:35|0.00024312
17:26:36|0.00024314
17:26:37|0.00024307
17:26:38|0.0002432
17:26:39|0.00024339
17:26:41|0.0002439
17:26:41|0.00024421
17:26:42|0.00024423
17:26:44|0.0002439
17:26:45|0.00024436
17:26:45|0.00024391
17:26:46|0.00024418
17:26:48|0.00024442
17:26:49|0.00024456
17:26:50|0.00024435
17:26:51|0.00024435
17:26:52|0.00024438
17:26:54|0.00024441
17:26:54|0.00024456
17:26:55|0.00024465
17:26:57|0.00024492
17:26:58|0.00024478
17:27:00|0.00024463
17:27:00|0.00024474
17:27:02|0.00024468
17:27:03|0.00024423
17:27:04|0.00024394
17:27:05|0.00024387
17:27:06|0.00024375
17:27:07|0.00024386
17:27:08|0.00024361
17:27:09|0.00024356
17:27:10|0.00024365
17:27:11|0.00024351
17:27:12|0.00024363
17:27:13|0.00024338
17:27:15|0.00024348
17:27:16|0.00024312
17:27:17|0.00024315
17:27:17|0.00024311
17:27:18|0.00024311
17:27:19|0.00024301
17:27:20|0.00024285
17:27:21|0.00024285
17:27:23|0.00024272
17:27:24|0.00024277
17:27:25|0.00024261
17:27:26|0.00024261
17:27:27|0.00024289
17:27:28|0.00024285
17:27:29|0.00024292
17:27:30|0.00024347
17:27:31|0.00024422
17:27:32|0.00024413
17:27:33|0.00024404
17:27:34|0.00024384
17:27:35|0.00024365
17:27:36|0.00024368
17:27:37|0.00024357
17:27:38|0.00024371
17:27:39|0.00024369
17:27:40|0.00024312
17:27:42|0.00024339
17:27:42|0.00024347
17:27:43|0.0002435
17:27:44|0.00024365
17:27:46|0.00024375
17:27:46|0.00024371
17:27:47|0.00024374
17:27:48|0.000244
17:27:50|0.00024551
17:27:50|0.00024627
17:27:52|0.00024573
17:27:53|0.00024556
17:27:54|0.0002456
17:27:55|0.00024498
17:27:56|0.00024555
17:27:57|0.00024599
17:27:59|0.0002459
17:28:00|0.00024602
17:28:01|0.000247
17:28:01|0.00024752
17:28:03|0.00024799
17:28:04|0.00024798
17:28:05|0.00024844
17:28:06|0.00024772
17:28:07|0.00024737
17:28:08|0.00024738
17:28:10|0.00024803
17:28:11|0.00024817
17:28:11|0.00024813
17:28:12|0.00024836
17:28:14|0.00024855
17:28:15|0.00024854
17:28:16|0.00024817
17:28:17|0.00024855
17:28:18|0.00024802
17:28:19|0.000248
17:28:20|0.00024792
17:28:21|0.00024795
17:28:22|0.00024775
17:28:23|0.00024761
17:28:24|0.00024774
17:28:25|0.00024798
17:28:26|0.00024799
17:28:27|0.00024797
17:28:28|0.000249
17:28:29|0.00024899
17:28:30|0.00024886
17:28:31|0.00024838
17:28:32|0.00024827
17:28:33|0.0002484
17:28:34|0.0002488
17:28:35|0.00024896
17:28:36|0.00024834
17:28:37|0.00024875
17:28:38|0.00024973
17:28:39|0.00024977
17:28:40|0.00024966
17:28:41|0.0002495
17:28:42|0.0002499
17:28:43|0.00024986
17:28:44|0.00024983
17:28:45|0.00024981
17:28:46|0.00024984
17:28:47|0.00024984
17:28:48|0.00024927
17:28:49|0.00024911
17:28:50|0.00024959
17:28:51|0.00024923
17:28:52|0.00024944
17:28:53|0.00024921
17:28:54|0.00024945
17:28:56|0.00024877
17:28:57|0.00024922
17:28:59|0.00024915
17:28:59|0.00024913
17:29:00|0.00024923
17:29:02|0.0002489
17:29:03|0.00024903
17:29:03|0.00024907
17:29:05|0.00024901
17:29:06|0.00024909
17:29:08|0.00024914
17:29:08|0.00024912
17:29:10|0.00024888
17:29:11|0.00024899
17:29:12|0.00024862
17:29:12|0.00024856
17:29:14|0.00024801
17:29:15|0.00024795
17:29:16|0.0002476
17:29:17|0.00024701
17:29:18|0.00024641
17:29:18|0.00024636
17:29:21|0.00024545
17:29:22|0.000245
17:29:23|0.00024515
17:29:24|0.00024511
17:29:25|0.00024586
17:29:26|0.00024614
17:29:27|0.00024554
17:29:28|0.00024543
17:29:29|0.00024531
17:29:30|0.00024501
17:29:31|0.00024513
17:29:32|0.00024513
17:29:33|0.00024499
17:29:34|0.00024506
17:29:35|0.00024508
17:29:36|0.00024495
17:29:37|0.00024471
17:29:38|0.00024478
17:29:39|0.00024461
17:29:40|0.00024441
17:29:41|0.00024486
17:29:42|0.00024438
17:29:43|0.0002447
17:29:44|0.00024485
17:29:45|0.00024488
17:29:46|0.00024476
17:29:47|0.00024467
17:29:48|0.00024467
17:29:49|0.00024459
17:29:50|0.00024476
17:29:51|0.00024489
17:29:52|0.00024509
17:29:53|0.000245
17:29:54|0.00024592
17:29:55|0.00024578
17:29:56|0.00024601
17:29:57|0.00024631
17:29:58|0.00024639
17:29:59|0.00024626
17:30:01|0.00024603
17:30:02|0.00024608
17:30:03|0.00024589
17:30:04|0.00024611
17:30:06|0.00024593
17:30:07|0.00024746
17:30:08|0.00024751
17:30:10|0.00024734
17:30:10|0.00024705
17:30:11|0.00024718
17:30:12|0.00024711
17:30:13|0.00024681
17:30:14|0.00024602
17:30:15|0.00024579
17:30:16|0.00024422
17:30:18|0.00024428
17:30:19|0.00024428
17:30:20|0.000244
17:30:21|0.00024384
17:30:22|0.00024371
17:30:23|0.00024328
17:30:24|0.00024332
17:30:25|0.00024298
17:30:27|0.00024285
17:30:27|0.00024232
17:30:28|0.00024272
17:30:30|0.00024351
17:30:30|0.00024378
17:30:31|0.00024232
17:30:32|0.00024232
17:30:33|0.00024226
17:30:34|0.00024225
17:30:35|0.00024315
17:30:36|0.00024284
17:30:38|0.00024275
17:30:38|0.00024302
17:30:39|0.00024292
17:30:40|0.00024281
17:30:41|0.00024287
17:30:42|0.0002431
17:30:43|0.00024309
17:30:45|0.0002432
17:30:45|0.00024321
17:30:46|0.00024334
17:30:47|0.00024312
17:30:48|0.000243
17:30:50|0.00024276
17:30:50|0.00024286
17:30:52|0.00024301
17:30:52|0.00024344
17:30:53|0.00024288
17:30:54|0.00024289
17:30:55|0.00024312
17:30:56|0.00024301
17:30:57|0.00024309
17:30:59|0.00024314
17:31:00|0.00024294
17:31:01|0.00024311
17:31:02|0.00024305
17:31:03|0.00024311
17:31:04|0.00024312
17:31:06|0.00024309
17:31:07|0.00024411
17:31:09|0.00024428
17:31:10|0.00024438
17:31:11|0.00024478
17:31:12|0.00024468
17:31:13|0.00024453
17:31:14|0.00024482
17:31:15|0.00024488
17:31:16|0.00024495
17:31:18|0.00024491
17:31:18|0.00024457
17:31:20|0.00024476
17:31:21|0.00024399
17:31:22|0.0002442
17:31:23|0.00024397
17:31:23|0.00024372
17:31:25|0.00024392
17:31:26|0.00024367
17:31:27|0.00024382
17:31:27|0.00024382
17:31:29|0.0002442
17:31:29|0.00024357
17:31:30|0.00024348
17:31:31|0.00024349
17:31:33|0.00024372
17:31:33|0.00024348
17:31:34|0.00024352
17:31:36|0.00024348
17:31:37|0.00024331
17:31:38|0.00024332
17:31:39|0.00024362
17:31:39|0.0002435
17:31:40|0.00024345
17:31:41|0.00024356
17:31:43|0.00024359
17:31:43|0.00024339
17:31:45|0.000243
17:31:45|0.00024301
17:31:46|0.0002425
17:31:48|0.00024255
17:31:48|0.00024225
17:31:49|0.00024224
17:31:50|0.0002418
17:31:52|0.00024181
17:31:52|0.00024169
17:31:53|0.0002415
17:31:55|0.000241
17:31:56|0.000241
17:31:56|0.00024035
17:31:58|0.00024011
17:31:59|0.00024
17:32:00|0.00023649
17:32:01|0.00023675
17:32:02|0.00023939
17:32:04|0.00023713
17:32:05|0.00023759
17:32:05|0.00023811
17:32:07|0.00023873
17:32:08|0.00023847
17:32:08|0.0002388
17:32:10|0.00023894
17:32:11|0.00023875
17:32:12|0.0002385
17:32:13|0.0002385
17:32:14|0.00023839
17:32:15|0.00023853
17:32:16|0.00023851
17:32:17|0.00023843
17:32:19|0.00023852
17:32:20|0.00023894
17:32:21|0.00023885
17:32:21|0.00023867
17:32:23|0.00023876
17:32:24|0.00023892
17:32:25|0.00023942
17:32:26|0.00023942
17:32:27|0.00023999
17:32:28|0.00023999
17:32:28|0.00023977
17:32:30|0.00023995
17:32:31|0.00023966
17:32:32|0.0002398
17:32:33|0.00023936
17:32:34|0.00023919
17:32:35|0.00023888
17:32:35|0.00023888
17:32:37|0.00023958
17:32:38|0.00023912
17:32:39|0.00023944
17:32:40|0.00023884
17:32:41|0.00023823
17:32:41|0.00023824
17:32:42|0.00023805
17:32:44|0.00023861
17:32:45|0.00023844
17:32:46|0.00023844
17:32:47|0.00023874
17:32:48|0.00023858
17:32:48|0.00023873
17:32:50|0.0002389
17:32:51|0.00023874
17:32:51|0.0002393
17:32:54|0.00023897
17:32:54|0.00023916
17:32:55|0.00023905
17:32:56|0.00023922
17:32:57|0.00023911
17:32:58|0.00023897
17:33:00|0.00023852
17:33:01|0.00023855
17:33:03|0.00023885
17:33:03|0.00023951
17:33:05|0.00024084
17:33:05|0.00024155
17:33:07|0.00024196
17:33:08|0.00024089
17:33:10|0.00024165
17:33:11|0.00024047
17:33:12|0.00024024
17:33:13|0.00024029
17:33:14|0.00024008
17:33:15|0.00024001
17:33:16|0.0002401
17:33:17|0.0002401
17:33:18|0.00024001
17:33:19|0.00024001
17:33:21|0.00023994
17:33:21|0.00023998
17:33:22|0.00023966
17:33:23|0.00023971
17:33:25|0.00024031
17:33:25|0.00024028
17:33:26|0.00024021
17:33:28|0.00023973
17:33:28|0.00023942
17:33:30|0.000239
17:33:30|0.00023905
17:33:32|0.00023914
17:33:33|0.00023913
17:33:34|0.00023901
17:33:34|0.00023901
17:33:36|0.00023911
17:33:36|0.00023915
17:33:38|0.00023917
17:33:38|0.00023914
17:33:39|0.00023911
17:33:41|0.00023901
17:33:41|0.00023901
17:33:42|0.00023914
17:33:43|0.00023908
17:33:45|0.00023963
17:33:45|0.00023933
17:33:46|0.00023913
17:33:47|0.00023908
17:33:49|0.0002392
17:33:49|0.000239
17:33:50|0.00023908
17:33:51|0.00023908
17:33:52|0.00023915
17:33:53|0.00023919
17:33:55|0.000239
17:33:55|0.00023971
17:33:56|0.00023998
17:33:57|0.00023964
17:33:59|0.0002398
17:34:00|0.00023987
17:34:01|0.00023985
17:34:03|0.00023981
17:34:04|0.00023961
17:34:05|0.00023923
17:34:06|0.00023908
17:34:06|0.00023908
17:34:08|0.00023919
17:34:09|0.00023917
17:34:10|0.00023921
17:34:11|0.00023919
17:34:12|0.0002391
17:34:14|0.00023908
17:34:15|0.00023909
17:34:16|0.00023911
17:34:17|0.00023908
17:34:18|0.00023922
17:34:19|0.00023911
17:34:20|0.0002391
17:34:21|0.0002392
17:34:22|0.00023919
17:34:23|0.00023908
17:34:24|0.000238
17:34:25|0.00023802
17:34:26|0.00023802
17:34:28|0.00023784
17:34:28|0.0002374
17:34:30|0.00023713
17:34:31|0.00023755
17:34:31|0.00023759
17:34:32|0.00023706
17:34:33|0.000237
17:34:34|0.00023718
17:34:35|0.00023697
17:34:36|0.00023701
17:34:37|0.0002371
17:34:38|0.00023682
17:34:39|0.00023606
17:34:40|0.00023611
17:34:41|0.00023555
17:34:42|0.00023501
17:34:43|0.00023524
17:34:44|0.00023501
17:34:46|0.00023564
17:34:47|0.00023537
17:34:48|0.00023537
17:34:49|0.00023564
17:34:50|0.00023548
17:34:51|0.00023565
17:34:52|0.00023555
17:34:53|0.00023562
17:34:54|0.00023568
17:34:55|0.00023556
17:34:56|0.00023525
17:34:57|0.00023535
17:34:58|0.00023523
17:34:58|0.00023504
17:35:00|0.000235
17:35:01|0.00023512
17:35:03|0.00023584
17:35:03|0.00023612
17:35:04|0.00023636
17:35:06|0.00023643
17:35:08|0.00023653
17:35:09|0.0002363
17:35:11|0.00023606
17:35:11|0.0002359
17:35:13|0.00023593
17:35:14|0.00023581
17:35:16|0.00023637
17:35:16|0.00023647
17:35:17|0.00023643
17:35:19|0.00023607
17:35:19|0.000236
17:35:20|0.00023597
17:35:21|0.00023602
17:35:22|0.00023618
17:35:24|0.00023613
17:35:24|0.00023581
17:35:25|0.00023582
17:35:26|0.00023561
17:35:27|0.00023553
17:35:28|0.00023529
17:35:29|0.0002355
17:35:31|0.00023527
17:35:32|0.00023527
17:35:33|0.00023514
17:35:34|0.00023512
17:35:35|0.00023401
17:35:36|0.00023355
17:35:37|0.00023365
17:35:38|0.00023334
17:35:39|0.0002334
17:35:40|0.00023338
17:35:41|0.00023301
17:35:42|0.00023305
17:35:43|0.00023329
17:35:44|0.00023313
17:35:45|0.00023271
17:35:46|0.0002327
17:35:47|0.00023233
17:35:48|0.000232
17:35:49|0.00023184
17:35:50|0.0002313
17:35:51|0.00023087
17:35:52|0.00023057
17:35:53|0.00023031
17:35:54|0.0002299
17:35:55|0.00022999
17:35:57|0.00023008
17:35:57|0.00022965
17:35:59|0.00022958
17:36:00|0.0002294
17:36:00|0.00022956
17:36:02|0.00022958
17:36:03|0.00022919
17:36:04|0.00022915
17:36:06|0.00022908
17:36:07|0.00022925
17:36:08|0.00022966
17:36:10|0.00023021
17:36:10|0.00023025
17:36:12|0.00022946
17:36:13|0.00023029
17:36:15|0.00022952
17:36:15|0.00022908
17:36:17|0.00022901
17:36:18|0.0002289
17:36:18|0.00022869
17:36:20|0.00022846
17:36:21|0.00022838
17:36:21|0.000228
17:36:22|0.00022746
17:36:23|0.00022724
17:36:25|0.00022639
17:36:25|0.00022659
17:36:26|0.00022815
17:36:28|0.00022688
17:36:30|0.00022701
17:36:30|0.000227
17:36:31|0.00022699
17:36:32|0.00022806
17:36:34|0.00022776
17:36:35|0.00022747
17:36:36|0.00022803
17:36:36|0.00022904
17:36:38|0.00022864
17:36:39|0.00022882
17:36:40|0.00022851
17:36:40|0.00022846
17:36:42|0.00022728
17:36:42|0.00022747
17:36:43|0.00022706
17:36:45|0.00022741
17:36:46|0.00022706
17:36:47|0.00022732
17:36:47|0.00022704
17:36:49|0.00022718
17:36:50|0.00022736
17:36:50|0.00022693
17:36:52|0.0002267
17:36:53|0.00022616
17:36:54|0.00022616
17:36:54|0.00022587
17:36:55|0.00022594
17:36:56|0.0002252
17:36:57|0.00022537
17:36:58|0.00022583
17:37:00|0.0002258
17:37:00|0.00022642
17:37:02|0.00022726
17:37:02|0.00022784
17:37:05|0.0002266
17:37:05|0.00022946
17:37:07|0.00022841
17:37:09|0.00022899
17:37:10|0.00022848
17:37:11|0.00022862
17:37:12|0.00022888
17:37:14|0.00022889
17:37:14|0.00022894
17:37:16|0.0002294
17:37:17|0.00023055
17:37:18|0.00023099
17:37:20|0.00023039
17:37:20|0.0002305
17:37:21|0.00023022
17:37:22|0.00023035
17:37:23|0.00023005
17:37:24|0.00023092
17:37:25|0.00023081
17:37:26|0.00023099
17:37:27|0.00023071
17:37:28|0.00023083
17:37:29|0.000231
17:37:30|0.00023075
17:37:31|0.00023074
17:37:32|0.00023046
17:37:33|0.00022976
17:37:35|0.00023035
17:37:36|0.00023016
17:37:37|0.00023041
17:37:37|0.0002304
17:37:38|0.00022993
17:37:40|0.00022993
17:37:41|0.00022957
17:37:42|0.00023
17:37:43|0.00022952
17:37:44|0.00022943
17:37:46|0.00022982
17:37:47|0.00023063
17:37:48|0.00022992
17:37:49|0.00022993
17:37:50|0.00023
17:37:51|0.00022994
17:37:53|0.00023019
17:37:53|0.0002307
17:37:54|0.00023012
17:37:55|0.00022981
17:37:56|0.00023009
17:37:57|0.00023009
17:37:58|0.00023004
17:37:59|0.00022986
17:38:00|0.00022988
17:38:01|0.00023031
17:38:02|0.00023024
17:38:03|0.00023058
17:38:05|0.00023084
17:38:07|0.00023074
17:38:08|0.00023077
17:38:10|0.00023036
17:38:10|0.000232
17:38:11|0.00023326
17:38:12|0.00023355
17:38:13|0.00023234
17:38:14|0.00023238
17:38:15|0.00023239
17:38:17|0.00023303
17:38:18|0.00023347
17:38:19|0.00023342
17:38:19|0.00023354
17:38:20|0.00023309
17:38:22|0.00023279
17:38:23|0.00023221
17:38:24|0.00023174
17:38:25|0.0002328
17:38:26|0.00023248
17:38:27|0.00023193
17:38:29|0.000232
17:38:29|0.00023202
17:38:30|0.00023235
17:38:31|0.00023238
17:38:32|0.00023244
17:38:33|0.00023233
17:38:34|0.00023249
17:38:35|0.0002322
17:38:36|0.00023245
17:38:37|0.0002324
17:38:38|0.00023234
17:38:39|0.00023248
17:38:40|0.00023254
17:38:41|0.00023263
17:38:42|0.00023277
17:38:43|0.00023299
17:38:44|0.00023279
17:38:45|0.00023281
17:38:46|0.00023279
17:38:47|0.00023276
17:38:48|0.00023291
17:38:49|0.000233
17:38:50|0.00023238
17:38:51|0.00023185
17:38:52|0.0002317
17:38:53|0.00023172
17:38:54|0.00023256
17:38:55|0.00023243
17:38:56|0.00023259
17:38:57|0.00023251
17:38:58|0.00023246
17:38:59|0.00023212
17:39:00|0.000232
17:39:01|0.00023205
17:39:02|0.00023202
17:39:03|0.00023214
17:39:04|0.00023203
17:39:06|0.00023258
17:39:08|0.0002327
17:39:08|0.00023284
17:39:09|0.00023354
17:39:11|0.00023314
17:39:11|0.00023349
17:39:13|0.00023326
17:39:14|0.00023344
17:39:15|0.00023346
17:39:17|0.00023364
17:39:18|0.00023406
17:39:18|0.00023434
17:39:20|0.00023406
17:39:21|0.00023381
17:39:22|0.00023396
17:39:22|0.00023383
17:39:24|0.0002339
17:39:25|0.0002344
17:39:27|0.000234
17:39:28|0.0002343
17:39:29|0.00023427
17:39:30|0.00023434
17:39:31|0.00023457
17:39:32|0.0002346
17:39:33|0.00023467
17:39:34|0.00023486
17:39:34|0.00023488
17:39:35|0.00023495
17:39:36|0.000235
17:39:37|0.000235
17:39:39|0.000235
17:39:40|0.00023554
17:39:40|0.00023528
17:39:41|0.00023559
17:39:42|0.00023564
17:39:44|0.00023559
17:39:46|0.0002358
17:39:46|0.000236
17:39:47|0.000236
17:39:48|0.000236
17:39:49|0.00023586
17:39:50|0.00023638
17:39:51|0.00023624
17:39:52|0.00023601
17:39:53|0.0002357
17:39:54|0.00023533
17:39:55|0.00023511
17:39:56|0.000235
17:39:57|0.00023557
17:39:59|0.00023551
17:40:00|0.00023543
17:40:00|0.00023509
17:40:01|0.00023671
17:40:03|0.00023614
17:40:04|0.00023595
17:40:05|0.0002357
17:40:06|0.00023563
17:40:07|0.00023617
17:40:09|0.00023624
17:40:10|0.00023603
17:40:11|0.00023666
17:40:13|0.00023645
17:40:14|0.00023674
17:40:15|0.00023851
17:40:16|0.00023871
17:40:17|0.00023836
17:40:18|0.00023762
17:40:19|0.00023735
17:40:20|0.00023732
17:40:22|0.00023674
17:40:22|0.00023659
17:40:23|0.00023664
17:40:24|0.00023645
17:40:25|0.00023659
17:40:26|0.00023658
17:40:27|0.00023663
17:40:28|0.00023659
17:40:29|0.00023653
17:40:30|0.00023651
17:40:31|0.00023662
17:40:32|0.00023665
17:40:34|0.0002366
17:40:35|0.00023658
17:40:36|0.00023635
17:40:37|0.0002363
17:40:38|0.00023612
17:40:38|0.00023621
17:40:40|0.00023605
17:40:41|0.0002363
17:40:42|0.00023592
17:40:42|0.0002359
17:40:44|0.00023576
17:40:44|0.00023677
17:40:45|0.0002366
17:40:47|0.00023644
17:40:47|0.00023612
17:40:49|0.00023618
17:40:49|0.00023609
17:40:51|0.0002362
17:40:52|0.00023623
17:40:54|0.00023624
17:40:54|0.00023613
17:40:55|0.00023623
17:40:56|0.0002362
17:40:58|0.00023607
17:40:58|0.00023611
17:41:00|0.00023609
17:41:01|0.00023607
17:41:01|0.0002372
17:41:04|0.00023705
17:41:05|0.00023672
17:41:06|0.00023665
17:41:07|0.00023649
17:41:09|0.0002356
17:41:10|0.000233
17:41:11|0.00023085
17:41:13|0.00023136
17:41:13|0.00023341
17:41:14|0.00023326
17:41:16|0.00023194
17:41:16|0.00023214
17:41:18|0.00023248
17:41:20|0.00023275
17:41:21|0.00023218
17:41:22|0.00023194
17:41:23|0.000232
17:41:24|0.00023221
17:41:25|0.00023258
17:41:26|0.00023275
17:41:26|0.00023265
17:41:27|0.00023219
17:41:28|0.00023201
17:41:30|0.000232
17:41:31|0.00023287
17:41:31|0.00023338
17:41:33|0.00023224
17:41:34|0.00023211
17:41:35|0.00023238
17:41:37|0.00023263
17:41:37|0.00023273
17:41:38|0.00023205
17:41:39|0.00023168
17:41:40|0.00023189
17:41:41|0.00023106
17:41:42|0.00023026
17:41:44|0.00022945
17:41:45|0.00022905
17:41:45|0.00022865
17:41:47|0.00023025
17:41:48|0.00023053
17:41:48|0.00022904
17:41:50|0.00023
17:41:51|0.00023048
17:41:51|0.00023079
17:41:52|0.00023066
17:41:54|0.00023083
17:41:54|0.00023134
17:41:56|0.00023148
17:41:57|0.00023172
17:41:58|0.00023174
17:41:58|0.00023089
17:42:00|0.0002311
17:42:01|0.0002308
17:42:02|0.00023072
17:42:02|0.000231
17:42:04|0.00023108
17:42:05|0.00023106
17:42:06|0.00023095
17:42:08|0.00023093
17:42:08|0.00023045
17:42:10|0.00023118
17:42:12|0.00023112
17:42:13|0.00023137
17:42:14|0.00023088
17:42:15|0.00023092
17:42:17|0.0002308
17:42:18|0.00023033
17:42:19|0.00023055
17:42:20|0.00023143
17:42:21|0.00023103
17:42:22|0.0002314
17:42:23|0.00023297
17:42:24|0.00023314
17:42:25|0.00023235
17:42:26|0.00023198
17:42:27|0.00023183
17:42:28|0.00023199
17:42:29|0.00023165
17:42:30|0.00023124
17:42:31|0.00023233
17:42:32|0.00023195
17:42:33|0.00023174
17:42:34|0.0002316
17:42:35|0.00023151
17:42:36|0.00023137
17:42:37|0.00023136
17:42:38|0.00023065
17:42:40|0.00022889
17:42:40|0.00022891
17:42:41|0.00022881
17:42:43|0.0002292
17:42:44|0.00022919
17:42:45|0.00022945
17:42:46|0.00022926
17:42:47|0.00022969
17:42:48|0.00023035
17:42:49|0.00023015
17:42:50|0.00023025
17:42:51|0.00023014
17:42:52|0.00022973
17:42:53|0.0002299
17:42:54|0.0002298
17:42:55|0.00022959
17:42:56|0.00022952
17:42:57|0.00022982
17:42:58|0.00022954
17:42:59|0.00023003
17:43:00|0.0002305
17:43:01|0.00023029
17:43:02|0.00023022
17:43:03|0.0002302
17:43:04|0.00022986
17:43:05|0.00022967
17:43:06|0.0002296
17:43:08|0.00022957
17:43:08|0.00022953
17:43:10|0.0002291
17:43:12|0.0002293
17:43:12|0.00022916
17:43:14|0.00022866
17:43:15|0.00022885
17:43:16|0.00022801
17:43:17|0.00022803
17:43:18|0.00022787
17:43:20|0.00022762
17:43:20|0.00022771
17:43:21|0.00022773
17:43:22|0.00022788
17:43:23|0.00022746
17:43:25|0.00022724
17:43:25|0.00022765
17:43:26|0.0002274
17:43:27|0.00022736
17:43:28|0.00022771
17:43:29|0.0002282
17:43:30|0.00022834
17:43:31|0.00022878
17:43:32|0.00022889
17:43:33|0.00022869
17:43:34|0.00022818
17:43:35|0.0002282
17:43:37|0.00022854
17:43:38|0.00022833
17:43:38|0.00022853
17:43:40|0.00022824
17:43:41|0.00022814
17:43:41|0.00022801
17:43:42|0.00022854
17:43:43|0.00022859
17:43:45|0.00022926
17:43:45|0.00022928
17:43:46|0.00022939
17:43:47|0.00022969
17:43:48|0.00023
17:43:50|0.00023
17:43:50|0.0002302
17:43:51|0.00023054
17:43:52|0.00023002
17:43:53|0.0002301
17:43:55|0.00023
17:43:55|0.00022954
17:43:56|0.00022977
17:43:57|0.00022958
17:43:58|0.00022936
17:43:59|0.00022946
17:44:01|0.00022947
17:44:02|0.00022935
17:44:03|0.00022999
17:44:04|0.00023141
17:44:05|0.00023123
17:44:06|0.0002319
17:44:08|0.00023232
17:44:09|0.00023221
17:44:10|0.00023255
17:44:11|0.00023153
17:44:12|0.00023226
17:44:14|0.00023329
17:44:15|0.000233
17:44:16|0.00023157
17:44:17|0.00023191
17:44:18|0.00023192
17:44:19|0.00023192
17:44:20|0.00023243
17:44:21|0.00023289
17:44:22|0.00023255
17:44:23|0.00023222
17:44:24|0.00023208
17:44:25|0.00023126
17:44:26|0.0002311
17:44:27|0.00023133
17:44:28|0.00023123
17:44:29|0.00023113
17:44:30|0.0002308
17:44:31|0.0002312
17:44:32|0.00023078
17:44:33|0.00023118
17:44:34|0.00023109
17:44:36|0.00023112
17:44:36|0.0002312
17:44:38|0.00023126
17:44:38|0.00023117
17:44:39|0.0002312
17:44:40|0.00023079
17:44:41|0.000231
17:44:42|0.00023078
17:44:44|0.00023204
17:44:45|0.00023152
17:44:46|0.00023156
17:44:47|0.00023114
17:44:48|0.00023118
17:44:49|0.0002312
17:44:50|0.00023125
17:44:51|0.00023118
17:44:52|0.00023152
17:44:53|0.00023176
17:44:54|0.00023171
17:44:55|0.00023152
17:44:56|0.00023154
17:44:57|0.00023171
17:44:58|0.00023151
17:45:00|0.00023168
17:45:00|0.00023158
17:45:02|0.00023153
17:45:03|0.00023149
17:45:03|0.00023156
17:45:05|0.00023144
17:45:05|0.00023132
17:45:06|0.00023121
17:45:07|0.00023121
17:45:08|0.00023006
17:45:10|0.00022904
17:45:11|0.00022851
17:45:11|0.00022801
17:45:13|0.00022773
17:45:14|0.00022784
17:45:16|0.0002288
17:45:16|0.00022853
17:45:18|0.00022841
17:45:19|0.00022862
17:45:20|0.00022868
17:45:22|0.00022866
17:45:23|0.00022835
17:45:24|0.000228
17:45:24|0.00022808
17:45:25|0.00022792
17:45:27|0.00022805
17:45:27|0.00022789
17:45:28|0.00022776
17:45:30|0.00022775
17:45:30|0.00022773
17:45:31|0.00022771
17:45:33|0.00022771
17:45:33|0.00022772
17:45:35|0.00022769
17:45:35|0.00022766
17:45:36|0.00022806
17:45:37|0.00022819
17:45:38|0.00022821
17:45:39|0.00022815
17:45:41|0.00022833
17:45:41|0.0002283
17:45:42|0.00022847
17:45:43|0.00022851
17:45:45|0.00022824
17:45:46|0.00022851
17:45:47|0.00022862
17:45:49|0.00022867
17:45:50|0.00022874
17:45:50|0.00022874
17:45:52|0.00022891
17:45:53|0.000229
17:45:54|0.00022894
17:45:55|0.00022889
17:45:56|0.00022884
17:45:57|0.00022877
17:45:58|0.00022864
17:45:59|0.00022844
17:46:00|0.00022815
17:46:01|0.00022786
17:46:03|0.00022723
17:46:03|0.000227
17:46:05|0.00022737
17:46:06|0.00022712
17:46:07|0.00022662
17:46:07|0.00022627
17:46:09|0.00022412
17:46:10|0.0002243
17:46:11|0.00022486
17:46:12|0.00022488
17:46:13|0.00022424
17:46:14|0.00022379
17:46:16|0.00022379
17:46:17|0.00022424
17:46:19|0.00022495
17:46:19|0.0002246
17:46:21|0.00022398
17:46:22|0.00022378
17:46:23|0.00022395
17:46:24|0.0002242
17:46:25|0.00022416
17:46:27|0.00022345
17:46:28|0.00022339
17:46:29|0.00022305
17:46:30|0.00022304
17:46:30|0.000223
17:46:32|0.00022326
17:46:33|0.00022307
17:46:33|0.00022289
17:46:35|0.00022294
17:46:36|0.00022261
17:46:36|0.00022267
17:46:38|0.00022292
17:46:38|0.00022296
17:46:40|0.0002239
17:46:41|0.00022439
17:46:42|0.00022466
17:46:43|0.000225
17:46:44|0.0002248
17:46:45|0.00022502
17:46:47|0.00022479
17:46:47|0.00022446
17:46:48|0.00022433
17:46:49|0.0002241
17:46:50|0.00022392
17:46:52|0.0002242
17:46:53|0.00022429
17:46:54|0.00022407
17:46:55|0.00022391
17:46:57|0.00022366
17:46:58|0.00022403
17:46:59|0.00022398
17:47:00|0.0002242
17:47:01|0.00022421
17:47:02|0.0002243
17:47:03|0.0002244
17:47:04|0.00022475
17:47:05|0.00022533
17:47:07|0.00022611
17:47:08|0.00022651
17:47:09|0.00022651
17:47:10|0.00022603
17:47:11|0.00022645
17:47:12|0.00022666
17:47:13|0.00022668
17:47:15|0.00022673
17:47:16|0.00022652
17:47:17|0.0002266
17:47:19|0.0002256
17:47:19|0.00022509
17:47:21|0.00022592
17:47:22|0.00022575
17:47:23|0.00022573
17:47:24|0.00022561
17:47:25|0.00022573
17:47:26|0.00022577
17:47:27|0.0002259
17:47:28|0.00022574
17:47:29|0.00022562
17:47:30|0.00022581
17:47:31|0.00022574
17:47:33|0.0002258
17:47:34|0.0002258
17:47:34|0.0002258
17:47:36|0.00022582
17:47:36|0.00022581
17:47:37|0.00022584
17:47:38|0.0002258
17:47:40|0.00022561
17:47:41|0.00022541
17:47:41|0.00022536
17:47:43|0.00022523
17:47:43|0.00022524
17:47:45|0.000225
17:47:46|0.00022443
17:47:47|0.00022481
17:47:48|0.0002247
17:47:49|0.00022432
17:47:50|0.00022401
17:47:51|0.00022457
17:47:52|0.00022434
17:47:53|0.00022363
17:47:55|0.00022302
17:47:56|0.000223
17:47:57|0.00022311
17:47:58|0.00022286
17:47:59|0.00022281
17:48:00|0.00022262
17:48:02|0.00022273
17:48:02|0.0002226
17:48:04|0.00022248
17:48:05|0.00022258
17:48:06|0.00022244
17:48:07|0.00022261
17:48:08|0.00022236
17:48:09|0.00022239
17:48:10|0.00022222
17:48:11|0.00022094
17:48:12|0.00022106
17:48:13|0.00022097
17:48:15|0.0002208
17:48:16|0.00022105
17:48:18|0.00022083
17:48:19|0.0002207
17:48:19|0.00022027
17:48:21|0.00022004
17:48:21|0.00022018
17:48:23|0.00022
17:48:23|0.00022
17:48:24|0.00021993
17:48:26|0.0002197
17:48:27|0.0002199
17:48:27|0.00022035
17:48:28|0.00022104
17:48:30|0.00022128
17:48:30|0.00022113
17:48:31|0.00022145
17:48:33|0.00022177
17:48:34|0.000222
17:48:35|0.000222
17:48:36|0.00022048
17:48:37|0.00022064
17:48:38|0.00022063
17:48:39|0.00022092
17:48:40|0.00022118
17:48:41|0.00022097
17:48:43|0.00022031
17:48:43|0.0002204
17:48:44|0.00022029
17:48:45|0.00022029
17:48:46|0.00022032
17:48:48|0.00022035
17:48:48|0.00022
17:48:49|0.00021942
17:48:51|0.00021907
17:48:52|0.00021885
17:48:52|0.00021852
17:48:54|0.00021867
17:48:54|0.00021853
17:48:55|0.00021874
17:48:56|0.00021942
17:48:58|0.00021991
17:48:59|0.00022009
17:49:00|0.00022057
17:49:01|0.00022074
17:49:02|0.00022056
17:49:03|0.00022084
17:49:04|0.00022167
17:49:05|0.00022214
17:49:06|0.00022281
17:49:08|0.00022338
17:49:09|0.00022277
17:49:10|0.00022197
17:49:11|0.0002212
17:49:11|0.00022142
17:49:13|0.00022174
17:49:13|0.00022189
17:49:14|0.00022287
17:49:17|0.000223
17:49:18|0.00022373
17:49:19|0.0002235
17:49:20|0.0002232
17:49:21|0.00022306
17:49:21|0.0002231
17:49:23|0.00022322
17:49:23|0.0002235
17:49:25|0.00022321
17:49:25|0.00022439
17:49:26|0.00022413
17:49:27|0.00022428
17:49:29|0.00022386
17:49:29|0.00022386
17:49:30|0.00022387
17:49:31|0.00022426
17:49:32|0.0002244
17:49:33|0.00022434
17:49:35|0.00022428
17:49:36|0.00022426
17:49:36|0.00022424
17:49:38|0.00022418
17:49:39|0.00022408
17:49:40|0.00022354
17:49:41|0.00022221
17:49:42|0.0002231
17:49:42|0.0002226
17:49:43|0.00022256
17:49:45|0.00022257
17:49:45|0.00022222
17:49:47|0.00022257
17:49:48|0.00022287
17:49:48|0.00022335
17:49:49|0.00022303
17:49:51|0.00022325
17:49:52|0.00022311
17:49:54|0.00022254
17:49:54|0.0002226
17:49:55|0.00022283
17:49:56|0.00022314
17:49:57|0.00022302
17:49:58|0.00022264
17:49:59|0.0002231
17:50:00|0.00022315
17:50:01|0.00022281
17:50:02|0.00022259
17:50:03|0.00022259
17:50:05|0.00022237
17:50:06|0.00022186
17:50:07|0.00022183
17:50:08|0.00022192
17:50:09|0.0002214
17:50:10|0.00022101
17:50:12|0.00022027
17:50:12|0.00022
17:50:13|0.00021957
17:50:15|0.00022027
17:50:16|0.00022008
17:50:16|0.00022014
17:50:19|0.00021984
17:50:20|0.00021968
17:50:21|0.00022
17:50:22|0.00021928
17:50:23|0.00021962
17:50:25|0.00021953
17:50:26|0.00021943
17:50:26|0.00021918
17:50:28|0.00021936
17:50:29|0.00021923
17:50:30|0.00021915
17:50:30|0.00021898
17:50:32|0.00021882
17:50:32|0.00021867
17:50:33|0.00021845
17:50:35|0.00021854
17:50:36|0.00021882
17:50:37|0.00021864
17:50:37|0.00021839
17:50:39|0.00021809
17:50:39|0.00021802
17:50:41|0.00021791
17:50:41|0.00021777
17:50:42|0.00021777
17:50:43|0.00021815
17:50:45|0.00021973
17:50:46|0.00021985
17:50:47|0.00022016
17:50:48|0.000219
17:50:49|0.00022066
17:50:50|0.00022019
17:50:51|0.00021985
17:50:52|0.00021987
17:50:53|0.00021994
17:50:54|0.00021987
17:50:55|0.00021897
17:50:57|0.00021933
17:50:57|0.00021953
17:50:58|0.00021959
17:50:59|0.00022145
17:51:00|0.00022178
17:51:01|0.00022179
17:51:02|0.00022174
17:51:04|0.00022076
17:51:05|0.00022089
17:51:06|0.00022002
17:51:07|0.00021947
17:51:08|0.00021993
17:51:09|0.00021973
17:51:10|0.0002198
17:51:11|0.00021966
17:51:12|0.00021939
17:51:13|0.00021933
17:51:14|0.000219
17:51:15|0.00021895
17:51:16|0.00021802
17:51:17|0.00021808
17:51:18|0.00021721
17:51:19|0.00021632
17:51:21|0.00021787
17:51:22|0.00021743
17:51:23|0.00021768
17:51:24|0.00021745
17:51:26|0.00021756
17:51:27|0.00021767
17:51:28|0.00021767
17:51:29|0.00021738
17:51:30|0.00021749
17:51:31|0.00021743
17:51:32|0.00021737
17:51:34|0.00021727
17:51:34|0.00021765
17:51:35|0.000217
17:51:36|0.00021766
17:51:37|0.00021739
17:51:38|0.00021802
17:51:39|0.00021919
17:51:40|0.00021909
17:51:42|0.00021957
17:51:43|0.00021936
17:51:44|0.00021892
17:51:45|0.00021891
17:51:46|0.00021854
17:51:47|0.00021809
17:51:48|0.0002172
17:51:48|0.00021749
17:51:50|0.00021774
17:51:51|0.00021872
17:51:52|0.00021873
17:51:53|0.00021786
17:51:54|0.00021865
17:51:55|0.00022046
17:51:56|0.00022058
17:51:57|0.00022104
17:51:58|0.00022063
17:51:59|0.00022104
17:52:00|0.00022136
17:52:01|0.00022208
17:52:02|0.0002221
17:52:03|0.00022249
17:52:04|0.0002224
17:52:05|0.00022246
17:52:06|0.00022246
17:52:07|0.00022303
17:52:08|0.00022241
17:52:09|0.00022293
17:52:10|0.00022291
17:52:11|0.00022293
17:52:12|0.00022235
17:52:13|0.00022114
17:52:14|0.00022237
17:52:15|0.00022123
17:52:16|0.00022101
17:52:17|0.00022119
17:52:18|0.00022148
17:52:20|0.00022153
17:52:21|0.0002222
17:52:22|0.00022208
17:52:24|0.00022215
17:52:24|0.00022201
17:52:25|0.00022186
17:52:26|0.00022195
17:52:28|0.00022187
17:52:29|0.00022156
17:52:30|0.00022184
17:52:30|0.0002211
17:52:32|0.00022268
17:52:33|0.00022268
17:52:34|0.00022298
17:52:35|0.00022315
17:52:35|0.0002235
17:52:37|0.00022387
17:52:38|0.00022409
17:52:38|0.00022432
17:52:40|0.00022427
17:52:41|0.00022421
17:52:42|0.00022351
17:52:43|0.00022397
17:52:43|0.00022425
17:52:45|0.00022401
17:52:45|0.00022415
17:52:46|0.00022303
17:52:48|0.00022279
17:52:49|0.00022351
17:52:49|0.00022375
17:52:50|0.00022358
17:52:52|0.00022514
17:52:53|0.00022546
17:52:54|0.000225
17:52:55|0.00022467
17:52:56|0.00022503
17:52:57|0.00022459
17:52:58|0.00022468
17:52:59|0.00022443
17:53:00|0.00022408
17:53:01|0.00022475
17:53:02|0.00022496
17:53:03|0.00022595
17:53:04|0.000227
17:53:05|0.00022698
17:53:06|0.00022588
17:53:07|0.00022659
17:53:08|0.00022673
17:53:09|0.00022659
17:53:10|0.00022661
17:53:11|0.00022512
17:53:12|0.00022659
17:53:13|0.00022672
17:53:14|0.00022665
17:53:15|0.00022635
17:53:16|0.00022633
17:53:17|0.00022673
17:53:18|0.00022672
17:53:20|0.00022621
17:53:20|0.00022625
17:53:22|0.00022644
17:53:23|0.0002257
17:53:24|0.0002248
17:53:25|0.00022458
17:53:26|0.00022446
17:53:27|0.00022428
17:53:28|0.00022442
17:53:30|0.00022434
17:53:31|0.00022415
17:53:31|0.00022407
17:53:33|0.00022543
17:53:33|0.0002251
17:53:35|0.00022469
17:53:35|0.00022484
17:53:36|0.00022507
17:53:37|0.00022477
17:53:38|0.00022518
17:53:39|0.00022496
17:53:40|0.00022511
17:53:41|0.00022467
17:53:43|0.00022504
17:53:44|0.00022512
17:53:44|0.00022501
17:53:45|0.00022543
17:53:46|0.00022505
17:53:47|0.00022524
17:53:48|0.00022536
17:53:49|0.00022558
17:53:50|0.00022526
17:53:51|0.00022574
17:53:52|0.00022597
17:53:54|0.00022599
17:53:55|0.00022594
17:53:55|0.00022623
17:53:57|0.00022619
17:53:57|0.00022599
17:53:59|0.00022607
17:53:59|0.00022627
17:54:00|0.00022609
17:54:01|0.00022618
17:54:03|0.00022599
17:54:05|0.00022571
17:54:05|0.00022604
17:54:06|0.00022592
17:54:08|0.00022622
17:54:08|0.00022602
17:54:09|0.00022624
17:54:11|0.0002275
17:54:12|0.0002278
17:54:13|0.00022791
17:54:14|0.00022729
17:54:15|0.000228
17:54:16|0.0002284
17:54:17|0.00022855
17:54:18|0.00022893
17:54:19|0.00022866
17:54:20|0.00022899
17:54:22|0.00022911
17:54:23|0.00022908
17:54:24|0.00022911
17:54:26|0.00022907
17:54:27|0.00022912
17:54:28|0.00022982
17:54:29|0.00022926
17:54:29|0.00022913
17:54:31|0.00022982
17:54:31|0.00023
17:54:33|0.0002305
17:54:34|0.00023021
17:54:35|0.00023034
17:54:37|0.00023006
17:54:37|0.00023051
17:54:39|0.00023093
17:54:40|0.00023116
17:54:41|0.00023021
17:54:42|0.00023
17:54:43|0.00022912
17:54:44|0.00022906
17:54:45|0.00022926
17:54:46|0.00022931
17:54:47|0.00023006
17:54:48|0.00023009
17:54:49|0.00023066
17:54:50|0.00023022
17:54:51|0.00023008
17:54:52|0.00023002
17:54:53|0.00022987
17:54:54|0.00022971
17:54:55|0.00023061
17:54:56|0.00023066
17:54:57|0.0002306
17:54:58|0.00023036
17:54:59|0.0002306
17:55:00|0.00023035
17:55:01|0.00023009
17:55:02|0.00023001
17:55:03|0.00023003
17:55:05|0.00023001
17:55:06|0.00022975
17:55:06|0.00022979
17:55:08|0.00022967
17:55:08|0.0002294
17:55:10|0.00022878
17:55:10|0.00022862
17:55:11|0.0002286
17:55:12|0.0002286
17:55:13|0.00022868
17:55:15|0.00022858
17:55:16|0.00022806
17:55:16|0.00022777
17:55:18|0.00022777
17:55:19|0.00022778
17:55:19|0.00022777
17:55:20|0.00022794
17:55:22|0.00022777
17:55:24|0.00022785
17:55:24|0.00022777
17:55:26|0.000227
17:55:26|0.00022712
17:55:28|0.00022621
17:55:29|0.00022605
17:55:30|0.00022664
17:55:31|0.00022675
17:55:32|0.000227
17:55:34|0.00022671
17:55:34|0.00022681
17:55:35|0.00022684
17:55:36|0.0002266
17:55:38|0.00022695
17:55:38|0.00022669
17:55:40|0.00022668
17:55:41|0.00022656
17:55:42|0.00022669
17:55:42|0.00022723
17:55:43|0.00022717
17:55:44|0.00022666
17:55:45|0.00022645
17:55:47|0.00022595
17:55:48|0.00022581
17:55:48|0.00022539
17:55:49|0.00022554
17:55:51|0.00022554
17:55:51|0.00022501
17:55:52|0.00022513
17:55:54|0.00022543
17:55:55|0.00022606
17:55:56|0.00022699
17:55:57|0.00022717
17:55:58|0.00022676
17:55:59|0.00022662
17:56:00|0.0002268
17:56:01|0.00022657
17:56:02|0.00022732
17:56:03|0.00022723
17:56:04|0.00022685
17:56:05|0.00022751
17:56:06|0.00022754
17:56:07|0.00022804
17:56:09|0.00022834
17:56:10|0.0002288
17:56:11|0.00022998
17:56:12|0.00022977
17:56:13|0.000229
17:56:13|0.00022889
17:56:14|0.00022838
17:56:15|0.00022792
17:56:17|0.00022764
17:56:17|0.00022792
17:56:19|0.00022862
17:56:19|0.0002285
17:56:20|0.00022848
17:56:21|0.0002286
17:56:22|0.0002285
17:56:24|0.00022883
17:56:26|0.00022825
17:56:26|0.00022839
17:56:27|0.00022865
17:56:29|0.00022879
17:56:30|0.00022854
17:56:30|0.00022861
17:56:31|0.00022847
17:56:33|0.00022891
17:56:34|0.00022849
17:56:34|0.00022817
17:56:36|0.00022732
17:56:37|0.00022664
17:56:38|0.00022621
17:56:39|0.00022669
17:56:40|0.00022723
17:56:41|0.00022669
17:56:42|0.00022649
17:56:43|0.0002273
17:56:44|0.00022582
17:56:45|0.00022571
17:56:46|0.00022547
17:56:47|0.00022507
17:56:49|0.00022453
17:56:49|0.0002244
17:56:50|0.00022376
17:56:51|0.00022337
17:56:53|0.00022355
17:56:53|0.00022314
17:56:54|0.00022314
17:56:55|0.00022337
17:56:56|0.00022381
17:56:58|0.00022482
17:56:59|0.00022473
17:57:00|0.00022471
17:57:01|0.00022409
17:57:02|0.00022435
17:57:03|0.00022418
17:57:04|0.0002245
17:57:05|0.00022459
17:57:06|0.00022448
17:57:07|0.00022448
17:57:09|0.00022522
17:57:09|0.0002255
17:57:11|0.00022574
17:57:11|0.00022558
17:57:12|0.00022543
17:57:13|0.0002258
17:57:14|0.00022572
17:57:16|0.0002278
17:57:16|0.00022686
17:57:17|0.00022665
17:57:18|0.00022658
17:57:19|0.00022666
17:57:20|0.00022672
17:57:21|0.0002267
17:57:23|0.00022677
17:57:23|0.00022722
17:57:25|0.00022745
17:57:26|0.00022732
17:57:27|0.00022711
17:57:28|0.00022638
17:57:29|0.000226
17:57:30|0.00022632
17:57:31|0.00022658
17:57:33|0.00022661
17:57:34|0.00022723
17:57:35|0.000228
17:57:35|0.00022786
17:57:37|0.00022762
17:57:37|0.00022775
17:57:38|0.00022761
17:57:40|0.00022781
17:57:41|0.00022833
17:57:42|0.00022797
17:57:43|0.00022794
17:57:44|0.00022781
17:57:45|0.00022803
17:57:46|0.00022792
17:57:47|0.00022804
17:57:48|0.00022819
17:57:49|0.0002282
17:57:50|0.00022833
17:57:51|0.00022809
17:57:52|0.00022832
17:57:53|0.00022935
17:57:55|0.00022893
17:57:55|0.0002294
17:57:57|0.00022907
17:57:57|0.00022988
17:57:58|0.00022997
17:57:59|0.00022991
17:58:01|0.00022999
17:58:02|0.00022851
17:58:02|0.00022772
17:58:03|0.00022645
17:58:04|0.00022915
17:58:06|0.00022929
17:58:07|0.00022893
17:58:08|0.00022788
17:58:08|0.00022785
17:58:10|0.00022838
17:58:11|0.00022825
17:58:11|0.00022815
17:58:12|0.00022741
17:58:13|0.00022742
17:58:15|0.00022746
17:58:16|0.00022743
17:58:17|0.00022738
17:58:18|0.00022727
17:58:19|0.00022743
17:58:20|0.00022738
17:58:21|0.00022772
17:58:22|0.00022726
17:58:23|0.00022652
17:58:24|0.00022705
17:58:25|0.00022743
17:58:26|0.00022735
17:58:27|0.00022712
17:58:28|0.00022768
17:58:29|0.00022758
17:58:31|0.00022753
17:58:31|0.00022771
17:58:32|0.00022772
17:58:33|0.00022772
17:58:35|0.00022784
17:58:36|0.00022781
17:58:36|0.00022782
17:58:38|0.00022786
17:58:39|0.00022796
17:58:39|0.00022799
17:58:40|0.00022845
17:58:41|0.00022914
17:58:42|0.00022963
17:58:44|0.00023086
17:58:45|0.0002313
17:58:45|0.00023241
17:58:46|0.00023281
17:58:47|0.00023042
17:58:49|0.00023
17:58:50|0.00022935
17:58:50|0.0002318
17:58:51|0.00023192
17:58:53|0.00023181
17:58:53|0.0002314
17:58:54|0.00023139
17:58:55|0.00023133
17:58:57|0.00023102
17:58:58|0.00023123
17:58:59|0.00023177
17:59:00|0.00023266
17:59:01|0.00023289
17:59:02|0.00023217
17:59:03|0.00023172
17:59:04|0.00023124
17:59:05|0.00023176
17:59:06|0.00023192
17:59:07|0.00023198
17:59:08|0.000232
17:59:09|0.00023166
17:59:10|0.00022874
17:59:11|0.00023099
17:59:12|0.00023181
17:59:13|0.0002307
17:59:14|0.00023047
17:59:15|0.00023001
17:59:16|0.00022983
17:59:17|0.00023098
17:59:18|0.0002308
17:59:19|0.00023068
17:59:20|0.00023107
17:59:21|0.00023115
17:59:22|0.00023169
17:59:23|0.00023211
17:59:25|0.00023265
17:59:26|0.00023159
17:59:27|0.00023131
17:59:29|0.00023159
17:59:30|0.00023174
17:59:30|0.00023153
17:59:31|0.00023167
17:59:32|0.00023189
17:59:34|0.00023233
17:59:35|0.000233
17:59:35|0.000234
17:59:37|0.000235
17:59:38|0.000235
17:59:39|0.00023531
17:59:40|0.00023401
17:59:41|0.00023467
17:59:42|0.00023443
17:59:43|0.00023462
17:59:44|0.00023525
17:59:45|0.00023612
17:59:46|0.00023565
17:59:47|0.00023576
17:59:48|0.00023525
17:59:49|0.00023547
17:59:50|0.00023563
17:59:51|0.00023565
17:59:53|0.00023461
17:59:54|0.00023527
17:59:55|0.00023564
17:59:56|0.00023563
17:59:57|0.00023592
17:59:58|0.00023631
17:59:59|0.00023678
18:00:00|0.00023699
18:00:02|0.00023594
18:00:02|0.00023623
18:00:04|0.00023622
18:00:05|0.00023578
18:00:06|0.00023639
18:00:07|0.00023649
18:00:08|0.00023597
18:00:09|0.00023602
18:00:10|0.00023573
18:00:11|0.00023611
18:00:12|0.000236
18:00:13|0.00023603
18:00:14|0.00023548
18:00:15|0.000235
18:00:16|0.00023502
18:00:17|0.00023463
18:00:18|0.00023484
18:00:19|0.0002345
18:00:21|0.00023399
18:00:21|0.00023367
18:00:22|0.00023378
18:00:23|0.00023364
18:00:24|0.0002337
18:00:25|0.00023458
18:00:27|0.00023449
18:00:28|0.00023517
18:00:29|0.00023541
18:00:30|0.00023585
18:00:32|0.00023495
18:00:32|0.0002359
18:00:34|0.00023598
18:00:34|0.00023573
18:00:35|0.00023602
18:00:37|0.00023618
18:00:38|0.00023672
18:00:39|0.000237
18:00:40|0.00023729
18:00:41|0.0002377
18:00:43|0.00023756
18:00:44|0.00023782
18:00:44|0.000238
18:00:45|0.00023759
18:00:47|0.0002371
18:00:48|0.00023633
18:00:48|0.00023607
18:00:49|0.00023554
18:00:51|0.00023539
18:00:52|0.00023557
18:00:53|0.00023609
18:00:54|0.00023611
18:00:54|0.00023619
18:00:55|0.00023593
18:00:57|0.00023537
18:00:57|0.00023514
18:00:59|0.00023502
18:01:00|0.00023522
18:01:00|0.00023535
18:01:01|0.00023511
18:01:03|0.00023512
18:01:04|0.00023547
18:01:05|0.00023588
18:01:06|0.00023587
18:01:07|0.00023606
18:01:08|0.00023659
18:01:10|0.00023704
18:01:10|0.0002373
18:01:12|0.00023735
18:01:13|0.00023699
18:01:13|0.00023631
18:01:15|0.00023655
18:01:16|0.00023631
18:01:17|0.0002363
18:01:18|0.00023649
18:01:19|0.00023669
18:01:19|0.00023689
18:01:21|0.00023675
18:01:22|0.00023685
18:01:23|0.00023686
18:01:24|0.00023676
18:01:26|0.00023697
18:01:27|0.00023659
18:01:29|0.00023693
18:01:30|0.00023697
18:01:31|0.000237
18:01:33|0.0002372
18:01:33|0.00023715
18:01:34|0.0002372
18:01:35|0.00023732
18:01:36|0.00023793
18:01:37|0.00023846
18:01:38|0.00023989
18:01:39|0.00023958
18:01:40|0.00023963
18:01:42|0.00024
18:01:43|0.00024
18:01:44|0.00023991
18:01:45|0.00024
18:01:47|0.00024045
18:01:48|0.00024068
18:01:49|0.00024044
18:01:50|0.00024046
18:01:51|0.00024033
18:01:52|0.0002403
18:01:53|0.0002404
18:01:54|0.00024025
18:01:55|0.00024092
18:01:56|0.00024185
18:01:57|0.000242
18:01:58|0.00024278
18:01:59|0.00024297
18:02:00|0.0002426
18:02:01|0.0002426
18:02:02|0.00024144
18:02:03|0.00024061
18:02:04|0.00024001
18:02:06|0.00024006
18:02:07|0.0002396
18:02:07|0.00024
18:02:09|0.00024008
18:02:10|0.00024026
18:02:11|0.00024045
18:02:12|0.00024135
18:02:13|0.00024113
18:02:14|0.00024076
18:02:15|0.00024049
18:02:16|0.00024224
18:02:18|0.00024213
18:02:19|0.00024262
18:02:19|0.00024345
18:02:20|0.00024333
18:02:21|0.00024296
18:02:23|0.00024296
18:02:24|0.00024285
18:02:24|0.000243
18:02:26|0.00024288
18:02:26|0.000243
18:02:28|0.00024217
18:02:29|0.00024127
18:02:30|0.00024092
18:02:32|0.00024046
18:02:32|0.00024055
18:02:33|0.00024047
18:02:35|0.00024157
18:02:36|0.00024161
18:02:37|0.00024184
18:02:38|0.00024177
18:02:39|0.00024282
18:02:40|0.00024305
18:02:42|0.00024184
18:02:42|0.00024185
18:02:43|0.00024122
18:02:45|0.00024188
18:02:45|0.00024182
18:02:46|0.00024199
18:02:48|0.000242
18:02:49|0.00024157
18:02:50|0.00024161
18:02:51|0.000242
18:02:52|0.00024157
18:02:53|0.00024195
18:02:54|0.00024144
18:02:55|0.00024181
18:02:57|0.00024179
18:02:57|0.00024152
18:02:58|0.00024199
18:02:59|0.000242
18:03:01|0.00024194
18:03:02|0.00024263
18:03:04|0.00024274
18:03:05|0.00024362
18:03:05|0.000244
18:03:06|0.00024395
18:03:08|0.00024385
18:03:09|0.00024447
18:03:10|0.00024462
18:03:11|0.00024486
18:03:12|0.00024498
18:03:13|0.0002449
18:03:14|0.00024483
18:03:15|0.00024478
18:03:16|0.00024456
18:03:17|0.00024494
18:03:18|0.00024494
18:03:19|0.00024422
18:03:20|0.00024343
18:03:21|0.00024351
18:03:22|0.00024338
18:03:23|0.00024331
18:03:25|0.00024303
18:03:26|0.00024389
18:03:27|0.00024403
18:03:28|0.00024432
18:03:29|0.00024357
18:03:30|0.00024422
18:03:32|0.00024352
18:03:33|0.00024363
18:03:34|0.00024361
18:03:35|0.00024395
18:03:36|0.00024357
18:03:37|0.00024352
18:03:39|0.00024413
18:03:39|0.00024389
18:03:41|0.00024451
18:03:41|0.00024488
18:03:42|0.00024499
18:03:44|0.00024529
18:03:44|0.00024523
18:03:45|0.00024507
18:03:46|0.00024498
18:03:48|0.00024435
18:03:49|0.00024414
18:03:50|0.00024404
18:03:52|0.0002442
18:03:52|0.00024473
18:03:53|0.0002446
18:03:54|0.00024472
18:03:56|0.00024475
18:03:57|0.00024462
18:03:59|0.00024446
18:03:59|0.00024441
18:04:00|0.00024441
18:04:01|0.00024447
18:04:02|0.00024404
18:04:03|0.00024365
18:04:04|0.00024358
18:04:06|0.00024407
18:04:06|0.00024401
18:04:07|0.00024435
18:04:09|0.00024477
18:04:10|0.00024481
18:04:11|0.00024474
18:04:13|0.00024523
18:04:14|0.00024562
18:04:15|0.00024584
18:04:15|0.00024587
18:04:16|0.00024582
18:04:17|0.00024583
18:04:19|0.00024503
18:04:19|0.00024493
18:04:20|0.00024485
18:04:21|0.0002447
18:04:23|0.00024478
18:04:24|0.00024476
18:04:25|0.00024475
18:04:26|0.00024451
18:04:27|0.00024461
18:04:28|0.00024331
18:04:29|0.00024337
18:04:30|0.00024261
18:04:31|0.00024202
18:04:33|0.00024279
18:04:33|0.00024296
18:04:35|0.00024289
18:04:36|0.00024325
18:04:37|0.00024301
18:04:38|0.00024283
18:04:39|0.00024229
18:04:40|0.00024227
18:04:41|0.0002413
18:04:42|0.00024096
18:04:43|0.00024077
18:04:44|0.00024016
18:04:45|0.0002408
18:04:46|0.00024038
18:04:47|0.0002402
18:04:48|0.00024009
18:04:49|0.00024
18:04:50|0.00024023
18:04:51|0.00024042
18:04:52|0.000241
18:04:54|0.00024005
18:04:54|0.00024061
18:04:56|0.00024122
18:04:57|0.00024123
18:04:58|0.00024164
18:04:59|0.00024131
18:05:00|0.00024186
18:05:01|0.00024201
18:05:02|0.00024212
18:05:03|0.00024155
18:05:04|0.00024102
18:05:05|0.00024097
18:05:06|0.00024036
18:05:07|0.00024
18:05:08|0.00023926
18:05:09|0.00023902
18:05:10|0.00023909
18:05:11|0.00023924
18:05:12|0.00023934
18:05:14|0.00023977
18:05:15|0.00023936
18:05:16|0.00023922
18:05:17|0.00023945
18:05:17|0.00023981
18:05:19|0.0002396
18:05:19|0.00023933
18:05:20|0.00023929
18:05:21|0.00023982
18:05:22|0.00023802
18:05:23|0.00023768
18:05:25|0.00023725
18:05:27|0.00023775
18:05:28|0.00023716
18:05:29|0.0002375
18:05:29|0.00023744
18:05:31|0.0002375
18:05:33|0.0002379
18:05:34|0.00023852
18:05:35|0.00023878
18:05:37|0.00023787
18:05:38|0.00023761
18:05:39|0.00023778
18:05:40|0.00023778
18:05:41|0.00023864
18:05:42|0.0002387
18:05:43|0.00023918
18:05:44|0.00023919
18:05:45|0.000239
18:05:46|0.0002387
18:05:47|0.0002385
18:05:48|0.00023859
18:05:50|0.00023869
18:05:51|0.00023877
18:05:52|0.00023912
18:05:53|0.00023957
18:05:53|0.0002395
18:05:54|0.00023953
18:05:56|0.00023956
18:05:57|0.00023956
18:05:58|0.00023944
18:05:59|0.00023943
18:06:00|0.00023856
18:06:01|0.00023847
18:06:02|0.00023831
18:06:03|0.00023819
18:06:04|0.00023742
18:06:05|0.00023587
18:06:06|0.00023595
18:06:07|0.00023563
18:06:09|0.00023646
18:06:10|0.0002364
18:06:11|0.0002362
18:06:12|0.00023604
18:06:13|0.00023696
18:06:14|0.00023676
18:06:15|0.0002363
18:06:16|0.00023584
18:06:17|0.00023582
18:06:18|0.00023576
18:06:19|0.00023501
18:06:20|0.00023538
18:06:21|0.00023504
18:06:22|0.00023505
18:06:23|0.00023532
18:06:24|0.00023556
18:06:25|0.0002361
18:06:26|0.00023615
18:06:28|0.00023587
18:06:29|0.00023607
18:06:30|0.00023552
18:06:30|0.00023563
18:06:32|0.00023554
18:06:33|0.00023568
18:06:35|0.00023527
18:06:36|0.000235
18:06:37|0.00023462
18:06:38|0.00023413
18:06:39|0.00023421
18:06:40|0.00023418
18:06:41|0.00023412
18:06:42|0.000234
18:06:43|0.00023465
18:06:45|0.00023519
18:06:46|0.0002362
18:06:47|0.00023639
18:06:48|0.0002364
18:06:49|0.00023695
18:06:50|0.00023656
18:06:51|0.00023678
18:06:53|0.0002359
18:06:54|0.00023524
18:06:55|0.00023539
18:06:56|0.00023542
18:06:57|0.00023575
18:06:58|0.00023554
18:06:59|0.00023564
18:07:00|0.00023569
18:07:01|0.00023556
18:07:02|0.00023548
18:07:03|0.00023567
18:07:04|0.00023665
18:07:05|0.00023706
18:07:06|0.00023764
18:07:07|0.00023751
18:07:08|0.00023751
18:07:09|0.00023691
18:07:10|0.0002373
18:07:11|0.00023712
18:07:13|0.0002364
18:07:13|0.00023631
18:07:14|0.00023649
18:07:16|0.00023634
18:07:17|0.00023596
18:07:18|0.0002358
18:07:19|0.00023574
18:07:19|0.00023577
18:07:21|0.0002358
18:07:22|0.0002361
18:07:23|0.00023626
18:07:24|0.00023607
18:07:24|0.00023608
18:07:26|0.000236
18:07:26|0.0002358
18:07:29|0.00023593
18:07:29|0.00023587
18:07:31|0.00023487
18:07:31|0.00023447
18:07:32|0.00023407
18:07:35|0.00023443
18:07:36|0.00023426
18:07:37|0.00023439
18:07:39|0.0002336
18:07:41|0.00023311
18:07:41|0.00023293
18:07:43|0.00023251
18:07:45|0.00023331
18:07:45|0.00023334
18:07:46|0.00023349
18:07:47|0.00023348
18:07:48|0.00023307
18:07:49|0.00023296
18:07:51|0.00023274
18:07:52|0.00023274
18:07:53|0.00023341
18:07:54|0.00023375
18:07:55|0.00023432
18:07:56|0.00023419
18:07:57|0.00023348
18:07:58|0.00023374
18:07:59|0.00023434
18:08:00|0.00023397
18:08:01|0.00023383
18:08:02|0.00023441
18:08:03|0.00023441
18:08:04|0.00023431
18:08:06|0.00023441
18:08:07|0.00023441
18:08:08|0.000235
18:08:08|0.00023482
18:08:09|0.00023501
18:08:10|0.00023521
18:08:11|0.0002354
18:08:12|0.00023541
18:08:13|0.00023564
18:08:14|0.00023589
18:08:16|0.000236
18:08:16|0.00023612
18:08:17|0.00023597
18:08:18|0.00023616
18:08:19|0.0002363
18:08:21|0.00023616
18:08:21|0.00023632
18:08:22|0.0002363
18:08:24|0.00023625
18:08:24|0.0002362
18:08:26|0.00023552
18:08:28|0.00023526
18:08:28|0.00023505
18:08:29|0.00023533
18:08:31|0.00023509
18:08:31|0.00023568
18:08:32|0.00023582
18:08:34|0.0002362
18:08:35|0.00023624
18:08:36|0.00023607
18:08:37|0.00023622
18:08:38|0.00023638
18:08:39|0.00023628
18:08:40|0.00023592
18:08:41|0.00023619
18:08:42|0.00023636
18:08:43|0.00023653
18:08:44|0.00023664
18:08:45|0.00023659
18:08:46|0.00023677
18:08:47|0.00023798
18:08:48|0.00023785
18:08:50|0.00023769
18:08:50|0.00023697
18:08:52|0.00023714
18:08:52|0.00023714
18:08:54|0.00023657
18:08:55|0.00023762
18:08:56|0.00023749
18:08:57|0.00023722
18:08:58|0.00023746
18:08:59|0.00023713
18:09:00|0.00023707
18:09:01|0.00023706
18:09:02|0.00023734
18:09:03|0.0002375
18:09:04|0.00023732
18:09:06|0.00023717
18:09:06|0.000237
18:09:07|0.0002375
18:09:08|0.00023743
18:09:09|0.00023741
18:09:10|0.00023758
18:09:11|0.000238
18:09:13|0.00023854
18:09:13|0.00023866
18:09:14|0.00023869
18:09:15|0.00023912
18:09:16|0.00023891
18:09:17|0.00023855
18:09:18|0.00023849
18:09:19|0.0002383
18:09:20|0.00023863
18:09:22|0.00023885
18:09:22|0.000239
18:09:23|0.00023902
18:09:24|0.00023906
18:09:25|0.00023912
18:09:26|0.0002393
18:09:27|0.00023928
18:09:28|0.00023933
18:09:29|0.00023924
18:09:30|0.00023876
18:09:31|0.00023832
18:09:32|0.00023832
18:09:33|0.00023781
18:09:35|0.00023803
18:09:36|0.00023858
18:09:38|0.0002387
18:09:39|0.00023886
18:09:40|0.00023868
18:09:41|0.00023865
18:09:42|0.00023882
18:09:43|0.00023849
18:09:44|0.00023867
18:09:45|0.00023869
18:09:46|0.00023855
18:09:47|0.00023865
18:09:49|0.00023803
18:09:49|0.00023814
18:09:50|0.00023819
18:09:52|0.00023804
18:09:53|0.00023806
18:09:54|0.00023813
18:09:55|0.00023826
18:09:56|0.00023822
18:09:57|0.00023837
18:09:57|0.00023865
18:09:59|0.00023868
18:10:00|0.00023882
18:10:00|0.00023888
18:10:02|0.00023908
18:10:02|0.00023854
18:10:04|0.00023902
18:10:04|0.000239
18:10:06|0.00023924
18:10:07|0.00023931
18:10:09|0.00023945
18:10:10|0.00023948
18:10:11|0.00023944
18:10:12|0.00024
18:10:13|0.00023951
18:10:14|0.00023953
18:10:15|0.00023934
18:10:16|0.00023921
18:10:17|0.00024
18:10:18|0.00023999
18:10:19|0.00024024
18:10:20|0.00024046
18:10:21|0.00024073
18:10:22|0.00024068
18:10:23|0.00024092
18:10:24|0.00023944
18:10:25|0.0002393
18:10:26|0.00023942
18:10:27|0.00023983
18:10:28|0.0002401
18:10:29|0.00024066
18:10:30|0.00024053
18:10:31|0.00024005
18:10:32|0.00024033
18:10:34|0.00023991
18:10:35|0.00023979
18:10:36|0.0002397
18:10:36|0.0002399
18:10:38|0.00024
18:10:40|0.00024019
18:10:41|0.00024039
18:10:42|0.00024018
18:10:43|0.00024009
18:10:44|0.00024004
18:10:45|0.00024001
18:10:46|0.00023986
18:10:48|0.00024
18:10:48|0.00023972
18:10:49|0.00023967
18:10:50|0.00023966
18:10:51|0.00023931
18:10:52|0.00023967
18:10:53|0.00023906
18:10:54|0.000239
18:10:55|0.00023866
18:10:56|0.00023721
18:10:57|0.00023632
18:10:58|0.00023558
18:10:59|0.00023523
18:11:00|0.00023503
18:11:02|0.00023592
18:11:03|0.0002366
18:11:04|0.00023669
18:11:05|0.00023642
18:11:06|0.00023612
18:11:08|0.00023616
18:11:08|0.00023615
18:11:09|0.00023664
18:11:10|0.00023651
18:11:11|0.00023677
18:11:12|0.00023662
18:11:13|0.00023688
18:11:14|0.0002371
18:11:15|0.00023737
18:11:16|0.00023739
18:11:17|0.00023717
18:11:18|0.00023726
18:11:19|0.00023708
18:11:20|0.00023687
18:11:21|0.00023677
18:11:22|0.00023665
18:11:23|0.00023658
18:11:24|0.0002366
18:11:25|0.00023653
18:11:26|0.000236
18:11:27|0.00023602
18:11:28|0.00023614
18:11:30|0.00023661
18:11:31|0.0002365
18:11:32|0.00023682
18:11:34|0.00023621
18:11:34|0.00023634
18:11:35|0.00023633
18:11:36|0.00023624
18:11:37|0.00023618
18:11:39|0.00023604
18:11:39|0.00023526
18:11:41|0.00023531
18:11:41|0.00023533
18:11:43|0.00023495
18:11:44|0.00023522
18:11:45|0.00023501
18:11:46|0.00023495
18:11:47|0.0002348
18:11:48|0.00023514
18:11:49|0.00023514
18:11:49|0.00023514
18:11:50|0.00023534
18:11:51|0.00023499
18:11:53|0.00023483
18:11:54|0.00023496
18:11:55|0.00023474
18:11:56|0.00023421
18:11:58|0.00023392
18:11:59|0.00023352
18:11:59|0.00023359
18:12:01|0.00023327
18:12:02|0.00023319
18:12:02|0.00023301
18:12:04|0.00023489
18:12:05|0.00023531
18:12:06|0.00023366
18:12:07|0.0002336
18:12:08|0.00023413
18:12:09|0.00023428
18:12:10|0.00023384
18:12:11|0.00023392
18:12:12|0.00023381
18:12:13|0.00023368
18:12:14|0.00023383
18:12:15|0.00024
18:12:16|0.00023857
18:12:17|0.00023829
18:12:18|0.0002388
18:12:19|0.00023832
18:12:20|0.00023895
18:12:21|0.0002385
18:12:22|0.00023641
18:12:23|0.00023636
18:12:24|0.00023609
18:12:25|0.00023607
18:12:26|0.00023625
18:12:27|0.00023799
18:12:28|0.00023836
18:12:29|0.00023843
18:12:31|0.00023844
18:12:32|0.00023828
18:12:32|0.0002383
18:12:34|0.00023837
18:12:34|0.00023814
18:12:36|0.00023803
18:12:37|0.00023834
18:12:38|0.0002384
18:12:40|0.00023832
18:12:40|0.00023833
18:12:41|0.00023807
18:12:42|0.00023804
18:12:44|0.00023763
18:12:45|0.00023796
18:12:46|0.00023799
18:12:47|0.00023712
18:12:48|0.00023734
18:12:48|0.00023718
18:12:50|0.00023711
18:12:51|0.00023812
18:12:52|0.00023816
18:12:53|0.00023822
18:12:54|0.00023833
18:12:54|0.00023894
18:12:56|0.00023868
18:12:57|0.00023958
18:12:58|0.00023937
18:12:58|0.00023933
18:13:00|0.00023956
18:13:01|0.00023967
18:13:03|0.00023945
18:13:03|0.00023963
18:13:04|0.00023962
18:13:05|0.00023959
18:13:06|0.00023992
18:13:08|0.0002401
18:13:09|0.0002404
18:13:10|0.00024067
18:13:11|0.000241
18:13:12|0.00024137
18:13:13|0.00024135
18:13:15|0.00024211
18:13:15|0.00024232
18:13:16|0.00024258
18:13:17|0.00024285
18:13:18|0.00024211
18:13:19|0.00024208
18:13:20|0.00024233
18:13:21|0.00024269
18:13:22|0.00024241
18:13:23|0.00024198
18:13:24|0.00024203
18:13:25|0.0002419
18:13:26|0.00024189
18:13:27|0.00024144
18:13:28|0.00024187
18:13:29|0.0002418
18:13:30|0.00024153
18:13:31|0.0002417
18:13:32|0.000242
18:13:34|0.00024186
18:13:34|0.00024192
18:13:36|0.00024188
18:13:37|0.00024188
18:13:37|0.00024161
18:13:38|0.00024146
18:13:41|0.00024139
18:13:41|0.00024135
18:13:42|0.00024133
18:13:43|0.00024133
18:13:45|0.0002412
18:13:46|0.00024004
18:13:47|0.00024017
18:13:49|0.00024041
18:13:49|0.00024025
18:13:50|0.00024001
18:13:51|0.00023963
18:13:52|0.00023915
18:13:54|0.0002381
18:13:55|0.00023854
18:13:56|0.00023815
18:13:57|0.00023875
18:13:57|0.00023879
18:13:59|0.0002389
18:14:01|0.00023891
18:14:01|0.00023921
18:14:03|0.0002393
18:14:04|0.00023939
18:14:05|0.0002392
18:14:06|0.00023918
18:14:08|0.0002393
18:14:08|0.0002392
18:14:09|0.00023932
18:14:10|0.00023935
18:14:12|0.00023938
18:14:12|0.00023935
18:14:14|0.00023961
18:14:15|0.00023979
18:14:16|0.00024014
18:14:17|0.00024052
18:14:17|0.00024082
18:14:19|0.00024069
18:14:20|0.00024054
18:14:21|0.00024011
18:14:21|0.0002398
18:14:23|0.00023986
18:14:24|0.00023986
18:14:26|0.00024019
18:14:26|0.0002401
18:14:27|0.00024017
18:14:28|0.00024026
18:14:29|0.00024018
18:14:30|0.00024027
18:14:31|0.00024022
18:14:32|0.00024024
18:14:33|0.00024023
18:14:34|0.00024049
18:14:35|0.00024
18:14:36|0.00023976
18:14:37|0.00023983
18:14:39|0.00023977
18:14:40|0.00023991
18:14:41|0.00024
18:14:41|0.0002401
18:14:44|0.00024013
18:14:45|0.00024022
18:14:46|0.00024015
18:14:47|0.00024005
18:14:48|0.0002401
18:14:49|0.00024024
18:14:50|0.00024012
18:14:50|0.00024006
18:14:52|0.00024011
18:14:52|0.00024005
18:14:54|0.00024
18:14:55|0.00024008
18:14:56|0.00024006
18:14:58|0.00024026
18:14:58|0.00024073
18:14:59|0.00024085
18:15:00|0.00024137
18:15:01|0.00024148
18:15:02|0.00024187
18:15:03|0.00024198
18:15:05|0.00024157
18:15:06|0.00024148
18:15:07|0.00024166
18:15:07|0.00024137
18:15:09|0.00024144
18:15:10|0.00024143
18:15:10|0.00024137
18:15:13|0.00024154
18:15:13|0.00024156
18:15:14|0.00024152
18:15:15|0.00024162
18:15:16|0.00024273
18:15:17|0.00024253
18:15:18|0.00024297
18:15:19|0.00024211
18:15:20|0.00024297
18:15:21|0.000243
18:15:23|0.000243
18:15:24|0.000243
18:15:25|0.00024304
18:15:26|0.00024364
18:15:27|0.000244
18:15:28|0.000244
18:15:29|0.0002442
18:15:30|0.00024478
18:15:31|0.000245
18:15:31|0.000245
18:15:33|0.000245
18:15:34|0.00024449
18:15:36|0.00024379
18:15:36|0.00024429
18:15:37|0.00024437
18:15:38|0.00024482
18:15:39|0.00024493
18:15:40|0.00024549
18:15:41|0.00024539
18:15:43|0.00024539
18:15:44|0.00024526
18:15:46|0.00024542
18:15:47|0.00024539
18:15:47|0.00024502
18:15:48|0.00024502
18:15:50|0.00024539
18:15:51|0.00024507
18:15:53|0.00024522
18:15:53|0.00024506
18:15:55|0.00024443
18:15:56|0.00024418
18:15:56|0.00024389
18:15:58|0.00024523
18:15:59|0.00024541
18:16:00|0.00024554
18:16:01|0.00024562
18:16:02|0.000246
18:16:03|0.00024619
18:16:04|0.00024612
18:16:04|0.00024616
18:16:06|0.00024634
18:16:07|0.00024661
18:16:08|0.000247
18:16:09|0.00024751
18:16:11|0.00024767
18:16:12|0.00024786
18:16:13|0.00024794
18:16:13|0.00024783
18:16:14|0.0002475
18:16:16|0.00024788
18:16:16|0.00024803
18:16:17|0.00024801
18:16:18|0.00024791
18:16:20|0.000248
18:16:21|0.00024817
18:16:21|0.00024829
18:16:23|0.0002479
18:16:24|0.00024786
18:16:24|0.00024753
18:16:26|0.0002477
18:16:26|0.00024789
18:16:27|0.00024791
18:16:29|0.00024784
18:16:29|0.00024796
18:16:30|0.00024816
18:16:32|0.00024796
18:16:32|0.00024859
18:16:33|0.00024888
18:16:34|0.0002484
18:16:36|0.00024829
18:16:37|0.00024852
18:16:38|0.00024849
18:16:39|0.00024869
18:16:40|0.00024864
18:16:41|0.00024875
18:16:42|0.00024839
18:16:44|0.00024867
18:16:44|0.00024886
18:16:46|0.00024869
18:16:48|0.00024867
18:16:49|0.00024865
18:16:49|0.00024897
18:16:51|0.00024866
18:16:52|0.0002489
18:16:53|0.00024871
18:16:54|0.00024886
18:16:56|0.000249
18:16:57|0.00024903
18:16:57|0.00024901
18:16:59|0.00024905
18:17:00|0.00024902
18:17:01|0.00024917
18:17:02|0.00024899
18:17:03|0.00024901
18:17:05|0.00024883
18:17:06|0.00024865
18:17:08|0.00024865
18:17:09|0.00024875
18:17:09|0.0002482
18:17:11|0.00024818
18:17:12|0.000248
18:17:12|0.00024776
18:17:13|0.00024691
18:17:14|0.00024584
18:17:16|0.00024513
18:17:17|0.000245
18:17:18|0.00024512
18:17:19|0.00024666
18:17:20|0.00024684
18:17:21|0.00024961
18:17:22|0.00024898
18:17:23|0.00024813
18:17:24|0.0002473
18:17:25|0.00024721
18:17:26|0.00024765
18:17:27|0.00024855
18:17:28|0.0002487
18:17:29|0.00024963
18:17:30|0.00024969
18:17:31|0.00024997
18:17:32|0.00025093
18:17:33|0.00025207
18:17:34|0.00025261
18:17:35|0.00025263
18:17:36|0.00025214
18:17:37|0.00025169
18:17:39|0.00025009
18:17:39|0.00025093
18:17:40|0.00025098
18:17:42|0.00025067
18:17:42|0.0002502
18:17:44|0.00025067
18:17:46|0.00025099
18:17:47|0.00025063
18:17:48|0.00025068
18:17:48|0.00025077
18:17:50|0.00025135
18:17:51|0.00025152
18:17:52|0.00025065
18:17:54|0.00025102
18:17:54|0.00025061
18:17:55|0.00025092
18:17:56|0.00025032
18:17:58|0.00025053
18:17:58|0.0002509
18:18:00|0.00025132
18:18:00|0.00025147
18:18:01|0.00025231
18:18:02|0.00025238
18:18:03|0.00025248
18:18:05|0.00025293
18:18:06|0.00025279
18:18:08|0.00025326
18:18:09|0.00025234
18:18:10|0.00025214
18:18:11|0.0002522
18:18:12|0.00025082
18:18:13|0.0002504
18:18:14|0.00025118
18:18:15|0.00025083
18:18:16|0.000251
18:18:17|0.00025118
18:18:18|0.00025127
18:18:19|0.000251
18:18:20|0.00025162
18:18:21|0.00025155
18:18:22|0.00025179
18:18:23|0.00025137
18:18:24|0.00025115
18:18:25|0.00025098
18:18:26|0.00025085
18:18:27|0.000251
18:18:28|0.00025017
18:18:29|0.0002495
18:18:30|0.00024814
18:18:31|0.00024819
18:18:32|0.00024814
18:18:33|0.00024844
18:18:35|0.00024985
18:18:35|0.00024963
18:18:37|0.00024952
18:18:38|0.00024964
18:18:39|0.00024956
18:18:41|0.00024988
18:18:41|0.00025009
18:18:42|0.00025003
18:18:44|0.00024993
18:18:46|0.00024941
18:18:47|0.00024965
18:18:48|0.00024963
18:18:49|0.0002497
18:18:50|0.00025021
18:18:51|0.00025057
18:18:52|0.00025078
18:18:53|0.00025091
18:18:55|0.00025052
18:18:56|0.00025016
18:18:57|0.00024959
18:18:57|0.00024942
18:18:59|0.00024899
18:19:00|0.00024934
18:19:01|0.00024997
18:19:02|0.00024966
18:19:03|0.00024942
18:19:05|0.0002498
18:19:06|0.00024979
18:19:08|0.00025014
18:19:09|0.00024947
18:19:10|0.00025
18:19:11|0.00024974
18:19:12|0.00024973
18:19:14|0.00024966
18:19:15|0.00024985
18:19:15|0.00024982
18:19:16|0.00025061
18:19:17|0.00025064
18:19:18|0.00025062
18:19:20|0.000251
18:19:20|0.00025167
18:19:21|0.00025177
18:19:23|0.00025191
18:19:23|0.00025101
18:19:25|0.00025147
18:19:25|0.00025128
18:19:26|0.00025141
18:19:27|0.00025168
18:19:28|0.00025159
18:19:29|0.00025162
18:19:31|0.00025147
18:19:31|0.00025067
18:19:32|0.00025031
18:19:33|0.00025018
18:19:34|0.00025003
18:19:35|0.00025016
18:19:36|0.00025018
18:19:38|0.0002503
18:19:38|0.00025003
18:19:39|0.00025
18:19:40|0.00024997
18:19:41|0.00025
18:19:42|0.00024998
18:19:43|0.00024995
18:19:45|0.00024909
18:19:46|0.00024884
18:19:48|0.00024595
18:19:49|0.00024579
18:19:49|0.00024636
18:19:50|0.00024713
18:19:52|0.00024732
18:19:53|0.00024702
18:19:54|0.00024678
18:19:55|0.00024639
18:19:56|0.00024601
18:19:57|0.00024648
18:19:58|0.00024669
18:19:59|0.00024694
18:20:00|0.00024659
18:20:01|0.00024636
18:20:03|0.00024646
18:20:03|0.00024644
18:20:04|0.00024682
18:20:05|0.00024726
18:20:07|0.00024709
18:20:08|0.00024659
18:20:09|0.00024668
18:20:10|0.00024793
18:20:11|0.00024757
18:20:13|0.00024766
18:20:13|0.00024775
18:20:14|0.00024809
18:20:16|0.00024908
18:20:16|0.00024902
18:20:17|0.00024923
18:20:18|0.00024912
18:20:19|0.00024831
18:20:20|0.00024833
18:20:21|0.0002482
18:20:22|0.00024821
18:20:24|0.00024824
18:20:25|0.00024833
18:20:26|0.00024855
18:20:27|0.0002485
18:20:28|0.00024874
18:20:29|0.0002487
18:20:30|0.00024928
18:20:31|0.00024942
18:20:32|0.00024959
18:20:33|0.00024983
18:20:34|0.00024983
18:20:35|0.00024983
18:20:37|0.00024946
18:20:38|0.00024944
18:20:38|0.0002496
18:20:40|0.00024962
18:20:41|0.0002496
18:20:42|0.00024965
18:20:43|0.00024944
18:20:44|0.00024959
18:20:45|0.00024965
18:20:46|0.00024968
18:20:48|0.0002498
18:20:49|0.0002498
18:20:50|0.00024985
18:20:51|0.00024986
18:20:52|0.00024974
18:20:54|0.0002498
18:20:55|0.00024996
18:20:56|0.00025
18:20:57|0.00025
18:20:58|0.00024997
18:20:59|0.00024999
18:21:00|0.00025018
18:21:01|0.00025157
18:21:02|0.00025053
18:21:03|0.00025034
18:21:05|0.00025044
18:21:06|0.00025064
18:21:07|0.00025064
18:21:08|0.00025069
18:21:09|0.00025079
18:21:10|0.00025172
18:21:11|0.00025187
18:21:12|0.00025156
18:21:13|0.00025138
18:21:14|0.00025188
18:21:15|0.000252
18:21:16|0.000252
18:21:17|0.00025223
18:21:18|0.00025201
18:21:19|0.00025185
18:21:20|0.00025166
18:21:21|0.00025118
18:21:22|0.0002508
18:21:23|0.00025024
18:21:24|0.00025032
18:21:25|0.0002506
18:21:26|0.00025081
18:21:27|0.00025085
18:21:28|0.00025111
18:21:29|0.00025025
18:21:30|0.00025082
18:21:31|0.0002508
18:21:32|0.00025062
18:21:34|0.00025069
18:21:35|0.00025078
18:21:35|0.00025087
18:21:37|0.00025079
18:21:38|0.0002507
18:21:38|0.0002508
18:21:40|0.00025119
18:21:41|0.00025105
18:21:42|0.00025083
18:21:43|0.00025087
18:21:44|0.00025079
18:21:45|0.00025094
18:21:46|0.0002514
18:21:47|0.00025158
18:21:49|0.00025163
18:21:50|0.0002515
18:21:51|0.00025128
18:21:53|0.00025139
18:21:53|0.0002518
18:21:55|0.00025163
18:21:56|0.00025176
18:21:57|0.00025177
18:21:59|0.00025243
18:21:59|0.00025256
18:22:01|0.00025289
18:22:01|0.00025299
18:22:02|0.00025299
18:22:03|0.00025305
18:22:04|0.00025333
18:22:05|0.00025321
18:22:07|0.00025336
18:22:07|0.0002532
18:22:09|0.00025302
18:22:10|0.000253
18:22:12|0.00025271
18:22:12|0.00025182
18:22:13|0.00025159
18:22:15|0.00025179
18:22:16|0.00025165
18:22:17|0.00025217
18:22:17|0.00025229
18:22:18|0.00025246
18:22:19|0.00025234
18:22:21|0.00025211
18:22:21|0.00025179
18:22:22|0.00025135
18:22:23|0.00025114
18:22:24|0.00025113
18:22:26|0.00025112
18:22:27|0.000251
18:22:27|0.00025062
18:22:28|0.00025092
18:22:29|0.00025045
18:22:30|0.00025041
18:22:31|0.00025
18:22:33|0.00024962
18:22:34|0.0002495
18:22:35|0.00024949
18:22:36|0.0002495
18:22:37|0.0002495
18:22:38|0.00024931
18:22:39|0.00024931
18:22:40|0.00024905
18:22:42|0.00024901
18:22:43|0.00024903
18:22:43|0.00024918
18:22:45|0.00024915
18:22:45|0.00024904
18:22:46|0.00024924
18:22:48|0.00024965
18:22:49|0.00025
18:22:50|0.00025014
18:22:51|0.00025037
18:22:53|0.00025067
18:22:54|0.0002506
18:22:54|0.0002507
18:22:56|0.00025071
18:22:57|0.00025061
18:22:58|0.00025073
18:23:00|0.00025079
18:23:01|0.00025083
18:23:01|0.00025073
18:23:03|0.00025078
18:23:03|0.00025067
18:23:05|0.00025061
18:23:05|0.00025063
18:23:07|0.00025004
18:23:08|0.00024926
18:23:09|0.00024817
18:23:10|0.00024795
18:23:11|0.00024823
18:23:12|0.00024842
18:23:13|0.00024803
18:23:14|0.00024803
18:23:15|0.000248
18:23:16|0.00024803
18:23:17|0.00024799
18:23:18|0.00024781
18:23:19|0.00024781
18:23:21|0.00024762
18:23:22|0.00024766
18:23:22|0.00024725
18:23:24|0.000247
18:23:24|0.00024665
18:23:25|0.000247
18:23:27|0.00024709
18:23:27|0.000247
18:23:29|0.00024699
18:23:30|0.00024693
18:23:31|0.00024722
18:23:32|0.00024684
18:23:33|0.00024722
18:23:34|0.00024736
18:23:34|0.00024761
18:23:35|0.00024731
18:23:36|0.00024704
18:23:38|0.00024691
18:23:39|0.00024717
18:23:40|0.00024623
18:23:41|0.00024628
18:23:42|0.00024648
18:23:43|0.00024631
18:23:44|0.00024588
18:23:45|0.00024551
18:23:46|0.00024563
18:23:47|0.00024563
18:23:48|0.00024513
18:23:49|0.00024505
18:23:50|0.00024534
18:23:52|0.000245
18:23:52|0.00024501
18:23:53|0.000245
18:23:54|0.00024522
18:23:56|0.00024511
18:23:57|0.00024501
18:23:58|0.00024501
18:23:59|0.00024505
18:24:00|0.000245
18:24:01|0.00024528
18:24:02|0.00024564
18:24:03|0.00024611
18:24:04|0.00024626
18:24:05|0.00024736
18:24:06|0.00024739
18:24:07|0.00024738
18:24:08|0.00024737
18:24:10|0.00024765
18:24:11|0.00024779
18:24:12|0.00024758
18:24:13|0.00024752
18:24:14|0.0002474
18:24:15|0.00024746
18:24:16|0.00024758
18:24:17|0.00024791
18:24:18|0.00024792
18:24:20|0.00024791
18:24:21|0.00024779
18:24:22|0.00024817
18:24:22|0.00024792
18:24:23|0.000248
18:24:24|0.00024845
18:24:26|0.00024801
18:24:26|0.0002488
18:24:28|0.00024851
18:24:28|0.00024825
18:24:29|0.00024829
18:24:30|0.00024841
18:24:32|0.0002485
18:24:33|0.00024854
18:24:33|0.00024846
18:24:34|0.00024858
18:24:35|0.00024832
18:24:37|0.0002482
18:24:38|0.00024822
18:24:39|0.00024828
18:24:40|0.00024825
18:24:42|0.00024819
18:24:43|0.00024801
18:24:44|0.00024776
18:24:44|0.00024745
18:24:45|0.00024763
18:24:46|0.00024737
18:24:47|0.00024771
18:24:48|0.00024779
18:24:50|0.00024758
18:24:51|0.00024779
18:24:53|0.00024711
18:24:54|0.00024715
18:24:54|0.00024733
18:24:56|0.00024757
18:24:57|0.00024737
18:24:59|0.00024755
18:25:00|0.00024779
18:25:01|0.00024779
18:25:03|0.00024702
18:25:04|0.000247
18:25:05|0.000247
18:25:06|0.00024654
18:25:08|0.00024653
18:25:09|0.0002464
18:25:09|0.00024633
18:25:11|0.00024651
18:25:12|0.00024638
18:25:13|0.00024629
18:25:14|0.00024635
18:25:15|0.00024637
18:25:16|0.00024609
18:25:17|0.00024635
18:25:18|0.00024566
18:25:19|0.00024553
18:25:20|0.00024503
18:25:22|0.00024513
18:25:22|0.000245
18:25:24|0.000245
18:25:25|0.00024507
18:25:26|0.00024459
18:25:27|0.00024421
18:25:27|0.00024414
18:25:29|0.000244
18:25:30|0.00024381
18:25:30|0.0002435
18:25:31|0.00024339
18:25:32|0.00024329
18:25:33|0.00024313
18:25:35|0.00024357
18:25:35|0.00024349
18:25:36|0.0002437
18:25:37|0.00024343
18:25:38|0.00024353
18:25:40|0.00024342
18:25:41|0.00024328
18:25:42|0.00024343
18:25:43|0.00024315
18:25:44|0.00024304
18:25:45|0.0002432
18:25:47|0.000244
18:25:47|0.00024405
18:25:49|0.00024399
18:25:50|0.0002447
18:25:51|0.00024481
18:25:52|0.00024475
18:25:53|0.00024443
18:25:55|0.00024475
18:25:56|0.00024497
18:25:57|0.00024486
18:25:58|0.000245
18:25:59|0.00024503
18:26:00|0.00024503
18:26:01|0.00024499
18:26:02|0.00024493
18:26:03|0.000245
18:26:04|0.00024484
18:26:05|0.00024473
18:26:06|0.00024442
18:26:07|0.00024405
18:26:08|0.00024383
18:26:09|0.00024341
18:26:10|0.00024353
18:26:11|0.000243
18:26:12|0.0002415
18:26:13|0.00024158
18:26:14|0.00024178
18:26:15|0.00024241
18:26:16|0.00024368
18:26:17|0.00024376
18:26:18|0.00024385
18:26:19|0.00024399
18:26:20|0.00024381
18:26:21|0.00024389
18:26:22|0.00024395
18:26:23|0.0002437
18:26:24|0.00024299
18:26:25|0.0002429
18:26:26|0.0002424
18:26:27|0.0002426
18:26:28|0.00024257
18:26:29|0.0002426
18:26:30|0.00024245
18:26:31|0.00024276
18:26:32|0.00024248
18:26:33|0.00024245
18:26:34|0.00024248
18:26:35|0.0002423
18:26:36|0.00024208
18:26:37|0.00024164
18:26:38|0.00024177
18:26:39|0.00024115
18:26:40|0.00024014
18:26:41|0.00024052
18:26:42|0.00024034
18:26:43|0.00024092
18:26:45|0.00024131
18:26:46|0.00024147
18:26:47|0.00024131
18:26:47|0.00024124
18:26:48|0.00024123
18:26:50|0.00024099
18:26:50|0.00024141
18:26:51|0.00024148
18:26:53|0.00024174
18:26:54|0.00024229
18:26:55|0.00024244
18:26:56|0.0002427
18:26:57|0.00024287
18:26:58|0.00024296
18:26:59|0.000243
18:27:00|0.00024305
18:27:01|0.00024278
18:27:02|0.00024244
18:27:03|0.00024224
18:27:04|0.0002421
18:27:05|0.00024198
18:27:06|0.00024149
18:27:07|0.00024131
18:27:08|0.0002416
18:27:09|0.00024214
18:27:11|0.00024221
18:27:11|0.00024232
18:27:13|0.00024225
18:27:14|0.00024224
18:27:15|0.00024224
18:27:16|0.00024243
18:27:17|0.00024239
18:27:18|0.00024252
18:27:19|0.00024255
18:27:20|0.00024298
18:27:21|0.00024295
18:27:22|0.000243
18:27:23|0.00024283
18:27:25|0.000243
18:27:25|0.00024327
18:27:27|0.00024346
18:27:28|0.00024359
18:27:29|0.00024367
18:27:30|0.00024373
18:27:31|0.0002439
18:27:32|0.0002443
18:27:33|0.00024438
18:27:34|0.00024424
18:27:35|0.00024395
18:27:36|0.00024368
18:27:37|0.00024319
18:27:38|0.00024281
18:27:39|0.00024296
18:27:40|0.0002426
18:27:41|0.00024284
18:27:43|0.00024323
18:27:43|0.00024257
18:27:45|0.00024309
18:27:46|0.00024317
18:27:47|0.00024326
18:27:48|0.00024297
18:27:49|0.00024289
18:27:50|0.00024276
18:27:51|0.00024277
18:27:52|0.00024244
18:27:53|0.00024266
18:27:54|0.00024253
18:27:55|0.00024247
18:27:56|0.00024235
18:27:58|0.00024278
18:27:59|0.00024277
18:28:01|0.000243
18:28:02|0.00024309
18:28:03|0.00024331
18:28:04|0.0002438
18:28:06|0.00024409
18:28:07|0.00024436
18:28:08|0.00024422
18:28:08|0.000244
18:28:09|0.00024385
18:28:11|0.00024286
18:28:11|0.00024267
18:28:13|0.00024262
18:28:14|0.00024249
18:28:15|0.00024264
18:28:15|0.00024247
18:28:16|0.00024263
18:28:17|0.00024279
18:28:19|0.00024288
18:28:19|0.00024296
18:28:20|0.00024311
18:28:22|0.0002431
18:28:23|0.00024324
18:28:23|0.00024321
18:28:25|0.0002436
18:28:25|0.00024345
18:28:26|0.0002434
18:28:28|0.00024336
18:28:29|0.00024332
18:28:30|0.00024379
18:28:31|0.00024381
18:28:32|0.00024361
18:28:33|0.00024348
18:28:34|0.00024339
18:28:35|0.000244
18:28:36|0.00024402
18:28:37|0.000244
18:28:38|0.00024389
18:28:39|0.00024397
18:28:40|0.00024399
18:28:41|0.00024402
18:28:42|0.00024421
18:28:43|0.00024429
18:28:44|0.00024429
18:28:45|0.00024417
18:28:47|0.0002441
18:28:47|0.00024428
18:28:48|0.00024402
18:28:49|0.00024388
18:28:50|0.00024387
18:28:51|0.00024387
18:28:52|0.00024368
18:28:53|0.00024355
18:28:55|0.00024327
18:28:57|0.00024316
18:28:58|0.00024326
18:28:59|0.00024323
18:29:00|0.00024407
18:29:01|0.00024419
18:29:02|0.00024421
18:29:03|0.00024431
18:29:05|0.00024487
18:29:06|0.000245
18:29:07|0.00024526
18:29:08|0.00024572
18:29:10|0.00024597
18:29:10|0.00024594
18:29:11|0.00024585
18:29:12|0.00024596
18:29:14|0.00024588
18:29:15|0.00024588
18:29:16|0.00024598
18:29:17|0.00024648
18:29:18|0.00024654
18:29:19|0.00024654
18:29:20|0.00024702
18:29:21|0.00024786
18:29:22|0.00024694
18:29:23|0.00024675
18:29:24|0.00024656
18:29:25|0.00024663
18:29:26|0.00024687
18:29:27|0.00024687
18:29:28|0.00024654
18:29:30|0.00024676
18:29:30|0.00024715
18:29:32|0.00024708
18:29:32|0.00024791
18:29:33|0.00024798
18:29:35|0.00024758
18:29:36|0.00024768
18:29:37|0.0002472
18:29:38|0.00024735
18:29:39|0.00024754
18:29:40|0.00024736
18:29:41|0.00024718
18:29:42|0.00024717
18:29:43|0.00024763
18:29:44|0.00024745
18:29:46|0.00024733
18:29:47|0.00024741
18:29:48|0.00024753
18:29:49|0.00024711
18:29:50|0.00024712
18:29:51|0.0002476
18:29:52|0.00024761
18:29:53|0.00024768
18:29:54|0.00024772
18:29:56|0.00024757
18:29:57|0.00024785
18:29:58|0.00024797
18:29:59|0.00024845
18:30:00|0.00024866
18:30:01|0.00024883
18:30:03|0.0002486
18:30:04|0.00024794
18:30:05|0.00024759
18:30:06|0.00024754
18:30:08|0.00024732
18:30:09|0.00024712
18:30:09|0.00024742
18:30:11|0.00024691
18:30:11|0.00024658
18:30:12|0.00024623
18:30:14|0.00024654
18:30:15|0.0002462
18:30:16|0.00024598
18:30:17|0.00024557
18:30:18|0.00024505
18:30:19|0.00024527
18:30:20|0.00024494
18:30:21|0.0002438
18:30:22|0.000244
18:30:23|0.00024389
18:30:24|0.0002443
18:30:25|0.00024459
18:30:26|0.00024433
18:30:27|0.00024427
18:30:28|0.00024406
18:30:29|0.00024392
18:30:30|0.0002439
18:30:31|0.000244
18:30:33|0.00024337
18:30:33|0.00024311
18:30:35|0.000243
18:30:35|0.00024318
18:30:37|0.0002429
18:30:38|0.0002429
18:30:39|0.00024292
18:30:39|0.00024278
18:30:41|0.00024315
18:30:42|0.0002433
18:30:44|0.00024301
18:30:45|0.00024336
18:30:45|0.0002429
18:30:47|0.00024244
18:30:48|0.00024273
18:30:49|0.00024233
18:30:50|0.00024225
18:30:51|0.00024225
18:30:52|0.00024243
18:30:53|0.00024223
18:30:54|0.00024227
18:30:55|0.00024219
18:30:56|0.00024243
18:30:58|0.00024277
18:30:59|0.00024252
18:31:00|0.00024226
18:31:02|0.00024278
18:31:02|0.00024406
18:31:04|0.00024541
18:31:05|0.00024501
18:31:07|0.00024495
18:31:08|0.00024459
18:31:08|0.00024426
18:31:09|0.00024411
18:31:10|0.00024404
18:31:12|0.0002445
18:31:13|0.00024432
18:31:14|0.00024418
18:31:16|0.00024417
18:31:17|0.00024403
18:31:18|0.00024413
18:31:19|0.000244
18:31:20|0.00024413
18:31:21|0.00024403
18:31:22|0.0002439
18:31:23|0.0002439
18:31:24|0.00024381
18:31:25|0.00024365
18:31:26|0.00024371
18:31:28|0.00024348
18:31:28|0.00024355
18:31:29|0.00024269
18:31:31|0.00024211
18:31:31|0.00024217
18:31:33|0.00024147
18:31:34|0.00024115
18:31:35|0.00024041
18:31:36|0.00024047
18:31:37|0.00024005
18:31:38|0.00024006
18:31:39|0.00024018
18:31:40|0.00024001
18:31:41|0.00024
18:31:41|0.00023904
18:31:43|0.00023894
18:31:44|0.00023883
18:31:45|0.00023881
18:31:46|0.00023827
18:31:47|0.00023828
18:31:48|0.00023825
18:31:49|0.00023813
18:31:50|0.00023839
18:31:51|0.00023843
18:31:52|0.00023895
18:31:53|0.00023882
18:31:54|0.00023865
18:31:55|0.00023868
18:31:57|0.00023863
18:31:58|0.00023935
18:31:59|0.00023927
18:32:00|0.000239
18:32:02|0.00023964
18:32:03|0.00023979
18:32:04|0.00023982
18:32:05|0.00023987
18:32:06|0.0002397
18:32:08|0.00023991
18:32:09|0.00023999
18:32:10|0.00024
18:32:12|0.00023996
18:32:13|0.00024
18:32:14|0.00024
18:32:15|0.00024
18:32:16|0.00024001
18:32:17|0.00024062
18:32:18|0.00024035
18:32:19|0.00024054
18:32:20|0.00024087
18:32:21|0.00024142
18:32:22|0.00024141
18:32:23|0.00024169
18:32:24|0.00024045
18:32:25|0.00024042
18:32:26|0.00023997
18:32:27|0.00023975
18:32:28|0.00023921
18:32:29|0.0002394
18:32:30|0.00023887
18:32:31|0.00023894
18:32:32|0.00023914
18:32:33|0.00024066
18:32:34|0.00024032
18:32:35|0.00024016
18:32:36|0.00023971
18:32:37|0.00023911
18:32:38|0.00023965
18:32:39|0.00023909
18:32:40|0.00023925
18:32:41|0.0002392
18:32:43|0.00023922
18:32:44|0.00023943
18:32:45|0.00023931
18:32:45|0.00023983
18:32:47|0.00023988
18:32:48|0.00024054
18:32:49|0.00024065
18:32:50|0.0002396
18:32:51|0.00023961
18:32:52|0.00023959
18:32:52|0.00023967
18:32:53|0.00023921
18:32:55|0.00023949
18:32:55|0.00023964
18:32:57|0.00023969
18:32:57|0.00023959
18:33:00|0.00024
18:33:01|0.00024001
18:33:02|0.00024003
18:33:03|0.00024003
18:33:04|0.00023994
18:33:05|0.00023988
18:33:06|0.00023984
18:33:07|0.0002398
18:33:09|0.00024026
18:33:11|0.00024049
18:33:12|0.00024063
18:33:13|0.00024047
18:33:14|0.00024033
18:33:15|0.00023991
18:33:17|0.00023988
18:33:17|0.00023992
18:33:18|0.00023989
18:33:19|0.00024005
18:33:20|0.00024043
18:33:22|0.00023999
18:33:24|0.00024008
18:33:24|0.00024
18:33:25|0.0002399
18:33:26|0.00024005
18:33:27|0.00024006
18:33:28|0.00024004
18:33:29|0.00024
18:33:30|0.00024012
18:33:31|0.00024
18:33:32|0.00024001
18:33:34|0.00023998
18:33:35|0.00024
18:33:36|0.00023991
18:33:36|0.00023961
18:33:38|0.0002392
18:33:38|0.00023902
18:33:40|0.000239
18:33:41|0.00023861
18:33:41|0.00023847
18:33:43|0.00023843
18:33:44|0.00023817
18:33:46|0.00023802
18:33:46|0.00023755
18:33:47|0.00023745
18:33:48|0.00023712
18:33:49|0.00023713
18:33:51|0.00023771
18:33:52|0.00023781
18:33:52|0.00023803
18:33:55|0.00023789
18:33:56|0.00023782
18:33:57|0.000238
18:33:58|0.0002379
18:33:59|0.00023821
18:33:59|0.00023855
18:34:01|0.0002384
18:34:03|0.00023869
18:34:03|0.0002385
18:34:05|0.00023909
18:34:06|0.00023907
18:34:07|0.00023947
18:34:08|0.00023947
18:34:10|0.00023934
18:34:10|0.00023942
18:34:11|0.00023914
18:34:12|0.00023883
18:34:14|0.00023837
18:34:15|0.00023834
18:34:16|0.00023831
18:34:18|0.00023837
18:34:18|0.00023825
18:34:19|0.00023836
18:34:20|0.00023839
18:34:21|0.00023825
18:34:22|0.00023827
18:34:23|0.00023839
18:34:24|0.00023837
18:34:25|0.00023828
18:34:26|0.00023826
18:34:27|0.00023821
18:34:28|0.00023799
18:34:29|0.00023811
18:34:30|0.00023765
18:34:31|0.00023714
18:34:32|0.00023715
18:34:33|0.0002375
18:34:34|0.00023718
18:34:36|0.00023733
18:34:36|0.00023722
18:34:37|0.00023713
18:34:39|0.0002371
18:34:39|0.00023718
18:34:41|0.00023709
18:34:42|0.0002371
18:34:43|0.00023716
18:34:44|0.000237
18:34:44|0.00023724
18:34:45|0.00023701
18:34:47|0.00023706
18:34:48|0.000237
18:34:49|0.00023698
18:34:49|0.00023651
18:34:51|0.0002364
18:34:51|0.0002365
18:34:52|0.00023632
18:34:54|0.00023645
18:34:54|0.00023663
18:34:56|0.00023644
18:34:57|0.00023634
18:34:58|0.00023651
18:34:59|0.00023645
18:35:00|0.00023679
18:35:01|0.00023676
18:35:03|0.00023711
18:35:04|0.00023727
18:35:06|0.00023697
18:35:06|0.00023714
18:35:07|0.00023713
18:35:08|0.00023702
18:35:09|0.00023724
18:35:10|0.00023663
18:35:12|0.00023717
18:35:13|0.00023727
18:35:14|0.00023721
18:35:15|0.00023664
18:35:15|0.00023659
18:35:17|0.00023668
18:35:19|0.00023674
18:35:19|0.00023662
18:35:20|0.00023662
18:35:22|0.0002372
18:35:23|0.00023735
18:35:24|0.00023784
18:35:25|0.00023791
18:35:26|0.00023747
18:35:27|0.00023756
18:35:28|0.00023824
18:35:29|0.00023883
18:35:30|0.00023903
18:35:31|0.00023937
18:35:32|0.00023868
18:35:33|0.00023875
18:35:35|0.00023885
18:35:35|0.00023886
18:35:36|0.00023886
18:35:37|0.00023879
18:35:38|0.00023891
18:35:39|0.00023951
18:35:40|0.00023936
18:35:41|0.00023958
18:35:42|0.00023951
18:35:43|0.00023929
18:35:45|0.00023939
18:35:45|0.00023917
18:35:47|0.00023909
18:35:49|0.00023907
18:35:49|0.00023857
18:35:50|0.00023917
18:35:51|0.00023919
18:35:52|0.00023915
18:35:53|0.00023912
18:35:54|0.00023882
18:35:55|0.00023901
18:35:56|0.00023901
18:35:57|0.00023895
18:35:58|0.00023883
18:35:59|0.00023854
18:36:00|0.00023841
18:36:02|0.00023864
18:36:03|0.00023866
18:36:04|0.00023896
18:36:06|0.00023898
18:36:06|0.00023929
18:36:07|0.00023934
18:36:08|0.00023949
18:36:09|0.00023981
18:36:10|0.00023986
18:36:11|0.00024035
18:36:12|0.0002408
18:36:13|0.0002412
18:36:15|0.00024043
18:36:16|0.00024113
18:36:17|0.00024091
18:36:18|0.00024065
18:36:19|0.00024104
18:36:20|0.00024059
18:36:20|0.00023962
18:36:22|0.0002395
18:36:23|0.00023998
18:36:24|0.00023998
18:36:25|0.00024011
18:36:26|0.00024065
18:36:27|0.00024067
18:36:28|0.00024054
18:36:29|0.00024036
18:36:29|0.00024009
18:36:30|0.00024024
18:36:32|0.00024025
18:36:33|0.00024012
18:36:34|0.00024012
18:36:34|0.00024
18:36:36|0.00024
18:36:38|0.00023979
18:36:38|0.0002398
18:36:39|0.00023988
18:36:40|0.00023992
18:36:41|0.00023996
18:36:42|0.00024
18:36:43|0.0002399
18:36:44|0.00024
18:36:46|0.00023999
18:36:47|0.00023996
18:36:48|0.00023994
18:36:50|0.00023995
18:36:50|0.00023989
18:36:51|0.00023987
18:36:52|0.00024
18:36:53|0.00023999
18:36:54|0.00023984
18:36:55|0.00023995
18:36:56|0.00023999
18:36:57|0.00023993
18:36:58|0.00024
18:36:59|0.00023995
18:37:00|0.00023999
18:37:01|0.00024
18:37:03|0.00023997
18:37:04|0.00024
18:37:05|0.00024012
18:37:06|0.00024031
18:37:07|0.00024069
18:37:08|0.00024086
18:37:09|0.00024114
18:37:10|0.00024152
18:37:11|0.00024092
18:37:12|0.00024034
18:37:12|0.00024121
18:37:14|0.00024152
18:37:15|0.00024155
18:37:15|0.00024135
18:37:17|0.00024098
18:37:18|0.00024092
18:37:19|0.00024121
18:37:21|0.00024099
18:37:21|0.00024098
18:37:22|0.00024095
18:37:24|0.00024088
18:37:25|0.00024087
18:37:26|0.00024007
18:37:26|0.00024035
18:37:28|0.00024042
18:37:29|0.00024097
18:37:30|0.00024095
18:37:31|0.00024095
18:37:31|0.00024098
18:37:33|0.00024093
18:37:34|0.00024098
18:37:35|0.00024072
18:37:36|0.00024069
18:37:38|0.00024061
18:37:38|0.00024054
18:37:39|0.00024053
18:37:40|0.00024086
18:37:41|0.00024053
18:37:42|0.00024058
18:37:43|0.00024059
18:37:44|0.00024073
18:37:45|0.00024075
18:37:46|0.00024078
18:37:47|0.0002409
18:37:48|0.00024098
18:37:49|0.000241
18:37:50|0.00024155
18:37:52|0.00024167
18:37:53|0.00024188
18:37:54|0.00024182
18:37:55|0.0002419
18:37:57|0.00024152
18:37:57|0.00024166
18:37:58|0.00024121
18:38:00|0.00024147
18:38:01|0.00024127
18:38:02|0.00024125
18:38:03|0.00024125
18:38:05|0.00024141
18:38:05|0.00024195
18:38:06|0.00024166
18:38:08|0.00024154
18:38:10|0.00024144
18:38:11|0.0002414
18:38:12|0.00024118
18:38:13|0.000241
18:38:13|0.00024053
18:38:14|0.00024099
18:38:17|0.00024078
18:38:17|0.00024069
18:38:18|0.0002408
18:38:19|0.00024074
18:38:20|0.00024051
18:38:21|0.00024066
18:38:22|0.00024056
18:38:23|0.00024013
18:38:24|0.0002396
18:38:25|0.00023963
18:38:26|0.00023959
18:38:27|0.00023983
18:38:28|0.00023929
18:38:29|0.00023927
18:38:30|0.00023974
18:38:31|0.00023901
18:38:33|0.000239
18:38:34|0.000239
18:38:34|0.00023902
18:38:36|0.00023915
18:38:37|0.000239
18:38:38|0.00023852
18:38:39|0.00023852
18:38:40|0.00023852
18:38:41|0.00023867
18:38:42|0.0002387
18:38:43|0.00023852
18:38:44|0.0002385
18:38:45|0.0002385
18:38:45|0.00023857
18:38:47|0.00023857
18:38:47|0.00023873
18:38:48|0.0002386
18:38:49|0.00023884
18:38:50|0.000239
18:38:52|0.00023863
18:38:53|0.00023896
18:38:54|0.00023925
18:38:55|0.00023912
18:38:55|0.00023929
18:38:57|0.00023919
18:38:58|0.0002393
18:38:59|0.00023977
18:38:59|0.0002398
18:39:01|0.00023936
18:39:01|0.00023925
18:39:03|0.00023862
18:39:04|0.0002385
18:39:06|0.00023848
18:39:07|0.0002385
18:39:08|0.00023853
18:39:08|0.0002383
18:39:10|0.0002381
18:39:12|0.00023886
18:39:12|0.0002385
18:39:14|0.00023798
18:39:15|0.00023786
18:39:16|0.0002381
18:39:17|0.0002381
18:39:18|0.00023791
18:39:19|0.000238
18:39:20|0.00023813
18:39:21|0.00023766
18:39:21|0.0002375
18:39:22|0.00023796
18:39:24|0.00023772
18:39:25|0.00023735
18:39:26|0.00023734
18:39:26|0.00023713
18:39:27|0.00023696
18:39:30|0.00023703
18:39:30|0.00023721
18:39:31|0.0002373
18:39:32|0.00023739
18:39:33|0.00023739
18:39:34|0.00023736
18:39:35|0.00023747
18:39:36|0.00023736
18:39:37|0.00023724
18:39:38|0.00023735
18:39:39|0.00023735
18:39:40|0.0002371
18:39:41|0.00023716
18:39:42|0.00023703
18:39:43|0.00023709
18:39:44|0.00023689
18:39:45|0.00023689
18:39:46|0.00023645
18:39:47|0.00023645
18:39:48|0.00023625
18:39:49|0.00023628
18:39:51|0.00023587
18:39:51|0.00023515
18:39:53|0.00023529
18:39:53|0.00023563
18:39:55|0.00023567
18:39:56|0.00023568
18:39:56|0.00023605
18:39:57|0.00023565
18:39:59|0.00023515
18:39:59|0.00023512
18:40:00|0.00023534
18:40:03|0.00023518
18:40:03|0.00023526
18:40:04|0.00023543
18:40:06|0.00023502
18:40:07|0.00023512
18:40:08|0.000235
18:40:09|0.00023511
18:40:10|0.000235
18:40:11|0.00023482
18:40:12|0.00023468
18:40:13|0.00023458
18:40:15|0.00023451
18:40:15|0.00023463
18:40:16|0.00023465
18:40:17|0.0002345
18:40:18|0.0002348
18:40:19|0.00023477
18:40:20|0.00023488
18:40:21|0.00023484
18:40:22|0.00023486
18:40:23|0.00023517
18:40:24|0.00023565
18:40:25|0.00023567
18:40:26|0.0002359
18:40:27|0.00023591
18:40:28|0.00023606
18:40:29|0.0002365
18:40:30|0.00023686
18:40:31|0.00023642
18:40:32|0.00023692
18:40:34|0.00023662
18:40:34|0.00023628
18:40:35|0.00023654
18:40:36|0.00023683
18:40:38|0.00023601
18:40:40|0.00023628
18:40:41|0.00023631
18:40:42|0.00023613
18:40:42|0.00023621
18:40:43|0.000236
18:40:45|0.00023571
18:40:46|0.00023599
18:40:47|0.00023582
18:40:47|0.00023589
18:40:49|0.00023589
18:40:50|0.00023585
18:40:52|0.00023826
18:40:52|0.00023806
18:40:53|0.00023814
18:40:54|0.000238
18:40:55|0.00023805
18:40:56|0.000238
18:40:57|0.00023804
18:40:59|0.00023827
18:40:59|0.0002389
18:41:01|0.00023866
18:41:01|0.00023891
18:41:03|0.00023866
18:41:04|0.00023873
18:41:04|0.00023899
18:41:06|0.00023909
18:41:08|0.00023943
18:41:09|0.00023958
18:41:11|0.0002396
18:41:12|0.00023944
18:41:12|0.00023972
18:41:15|0.00023953
18:41:15|0.00023967
18:41:17|0.00023984
18:41:18|0.00024
18:41:20|0.00024029
18:41:20|0.00024038
18:41:21|0.00024063
18:41:23|0.00023982
18:41:23|0.00023961
18:41:25|0.00024005
18:41:26|0.00024007
18:41:27|0.00024006
18:41:28|0.00024004
18:41:29|0.00024006
18:41:30|0.00024
18:41:31|0.00023975
18:41:32|0.00023999
18:41:33|0.00024001
18:41:34|0.00024016
18:41:35|0.00024008
18:41:36|0.00024037
18:41:37|0.00023999
18:41:38|0.00023988
18:41:39|0.00023999
18:41:40|0.00024
18:41:41|0.00023974
18:41:42|0.00023942
18:41:43|0.00023972
18:41:44|0.00023965
18:41:45|0.00024
18:41:46|0.00024
18:41:47|0.00023999
18:41:48|0.00023986
18:41:49|0.00023997
18:41:51|0.00023995
18:41:51|0.00023994
18:41:52|0.00023976
18:41:53|0.00023984
18:41:55|0.00023999
18:41:57|0.00023985
18:41:57|0.00023981
18:41:58|0.00023974
18:41:59|0.00023985
18:42:00|0.00023985
18:42:01|0.00023984
18:42:02|0.00023996
18:42:03|0.0002397
18:42:05|0.00024
18:42:06|0.00023997
18:42:07|0.00023991
18:42:08|0.00024
18:42:10|0.00023992
18:42:11|0.00024027
18:42:13|0.00024032
18:42:13|0.00024064
18:42:14|0.00024092
18:42:16|0.00024096
18:42:17|0.000241
18:42:17|0.00024078
18:42:19|0.00024094
18:42:19|0.00024049
18:42:20|0.00024039
18:42:21|0.0002407
18:42:23|0.00024067
18:42:24|0.00024113
18:42:25|0.00024119
18:42:26|0.00024147
18:42:27|0.00024143
18:42:28|0.00024119
18:42:30|0.00024155
18:42:30|0.00024138
18:42:32|0.00024142
18:42:33|0.00024178
18:42:34|0.00024144
18:42:35|0.00024127
18:42:37|0.000241
18:42:38|0.00024067
18:42:39|0.00024021
18:42:40|0.00024
18:42:41|0.00024013
18:42:42|0.00024037
18:42:43|0.00024022
18:42:44|0.00024
18:42:46|0.00024
18:42:47|0.00023993
18:42:47|0.00024001
18:42:49|0.00024007
18:42:50|0.00023988
18:42:52|0.00023995
18:42:52|0.00023984
18:42:53|0.00024
18:42:56|0.00024
18:42:56|0.00023997
18:42:57|0.00023996
18:42:58|0.00024
18:42:59|0.00023979
18:43:00|0.00023986
18:43:01|0.00023951
18:43:02|0.00023949
18:43:03|0.00023852
18:43:05|0.00023874
18:43:06|0.00023866
18:43:07|0.00023848
18:43:08|0.00023856
18:43:10|0.00023818
18:43:11|0.00023835
18:43:13|0.00023813
18:43:13|0.00023801
18:43:14|0.00023828
18:43:15|0.00023783
18:43:17|0.00023742
18:43:19|0.00023699
18:43:19|0.00023675
18:43:21|0.00023664
18:43:22|0.00023677
18:43:23|0.00023691
18:43:24|0.00023769
18:43:25|0.00023781
18:43:26|0.00023797
18:43:27|0.00023758
18:43:29|0.00023777
18:43:29|0.00023787
18:43:30|0.000238
18:43:32|0.00023806
18:43:33|0.00023792
18:43:34|0.00023805
18:43:35|0.00023871
18:43:36|0.00023885
18:43:37|0.00023891
18:43:38|0.00023916
18:43:39|0.00023914
18:43:41|0.00023864
18:43:42|0.00023861
18:43:42|0.00023875
18:43:43|0.00023895
18:43:44|0.0002389
18:43:46|0.00023895
18:43:47|0.0002385
18:43:47|0.0002386
18:43:48|0.00023903
18:43:49|0.00023917
18:43:51|0.00023887
18:43:52|0.00023863
18:43:53|0.00023895
18:43:54|0.00023872
18:43:55|0.000238
18:43:56|0.00023777
18:43:58|0.00023814
18:43:58|0.00023805
18:44:00|0.00023807
18:44:01|0.00023777
18:44:02|0.00023783
18:44:04|0.00023786
18:44:05|0.00023779
18:44:06|0.00023814
18:44:07|0.00023895
18:44:08|0.00023969
18:44:09|0.00023983
18:44:11|0.00023919
18:44:11|0.000239
18:44:13|0.00023899
18:44:14|0.00023982
18:44:15|0.00023964
18:44:15|0.00023964
18:44:16|0.00023958
18:44:18|0.00023934
18:44:19|0.0002395
18:44:19|0.0002398
18:44:20|0.00023986
18:44:22|0.00024
18:44:23|0.00023885
18:44:24|0.00023887
18:44:24|0.00023918
18:44:26|0.0002392
18:44:27|0.000239
18:44:28|0.00023869
18:44:29|0.00023826
18:44:30|0.00023832
18:44:31|0.00023821
18:44:32|0.00023809
18:44:33|0.00023782
18:44:34|0.00023784
18:44:35|0.00023815
18:44:36|0.00023803
18:44:37|0.00023789
18:44:38|0.00023809
18:44:39|0.00023866
18:44:40|0.00023854
18:44:41|0.00023881
18:44:42|0.00023894
18:44:43|0.00023944
18:44:44|0.00023951
18:44:45|0.00023942
18:44:46|0.00023924
18:44:47|0.00023949
18:44:48|0.00023944
18:44:49|0.00023909
18:44:50|0.00023965
18:44:52|0.00023928
18:44:52|0.00023992
18:44:53|0.00023932
18:44:55|0.00023923
18:44:56|0.00023932
18:44:56|0.00023958
18:44:57|0.00023943
18:44:58|0.00023975
18:44:59|0.0002399
18:45:01|0.00023984
18:45:01|0.00023977
18:45:03|0.0002394
18:45:04|0.00023949
18:45:05|0.00023985
18:45:06|0.00023955
18:45:08|0.00023972
18:45:09|0.00023962
18:45:09|0.00023961
18:45:10|0.00023962
18:45:12|0.00023955
18:45:13|0.0002395
18:45:14|0.00023956
18:45:15|0.00023953
18:45:16|0.00023961
18:45:17|0.00023989
18:45:18|0.00023961
18:45:19|0.00023955
18:45:21|0.00023968
18:45:21|0.00023964
18:45:22|0.00023972
18:45:24|0.00023967
18:45:25|0.00023986
18:45:26|0.00023984
18:45:28|0.00023972
18:45:28|0.00023993
18:45:30|0.00024013
18:45:31|0.00024036
18:45:32|0.00024054
18:45:33|0.00024068
18:45:34|0.000241
18:45:35|0.00024098
18:45:36|0.00024074
18:45:37|0.00024105
18:45:38|0.00024109
18:45:39|0.00024138
18:45:40|0.00024143
18:45:41|0.00024176
18:45:42|0.00024188
18:45:43|0.000242
18:45:44|0.00024215
18:45:45|0.000243
18:45:46|0.0002428
18:45:47|0.00024205
18:45:48|0.00024201
18:45:49|0.00024339
18:45:50|0.00024297
18:45:51|0.00024255
18:45:52|0.00024285
18:45:53|0.00024276
18:45:54|0.00024226
18:45:55|0.00024182
18:45:56|0.000242
18:45:58|0.00024245
18:45:58|0.00024259
18:45:59|0.00024278
18:46:00|0.00024278
18:46:02|0.00024294
18:46:02|0.00024294
18:46:04|0.00024276
18:46:06|0.00024278
18:46:07|0.0002428
18:46:07|0.00024266
18:46:08|0.00024287
18:46:10|0.00024328
18:46:10|0.00024343
18:46:12|0.00024301
18:46:13|0.00024339
18:46:15|0.00024345
18:46:15|0.00024334
18:46:16|0.00024353
18:46:18|0.00024348
18:46:19|0.00024371
18:46:19|0.000244
18:46:21|0.00024458
18:46:21|0.00024456
18:46:22|0.00024486
18:46:24|0.00024447
18:46:24|0.00024475
18:46:25|0.00024469
18:46:27|0.00024469
18:46:28|0.00024475
18:46:28|0.00024496
18:46:30|0.00024446
18:46:30|0.00024485
18:46:31|0.00024471
18:46:32|0.00024488
18:46:33|0.00024467
18:46:34|0.00024468
18:46:35|0.00024484
18:46:36|0.00024493
18:46:38|0.00024498
18:46:39|0.00024498
18:46:39|0.0002449
18:46:41|0.00024488
18:46:41|0.00024437
18:46:43|0.0002442
18:46:44|0.00024397
18:46:45|0.00024358
18:46:46|0.00024374
18:46:47|0.0002434
18:46:48|0.00024354
18:46:49|0.0002434
18:46:50|0.0002435
18:46:51|0.0002435
18:46:52|0.0002434
18:46:53|0.00024342
18:46:54|0.00024349
18:46:55|0.00024355
18:46:56|0.00024346
18:46:57|0.00024417
18:46:58|0.0002439
18:46:59|0.00024408
18:47:00|0.00024414
18:47:01|0.00024414
18:47:02|0.00024403
18:47:03|0.00024421
18:47:04|0.00024427
18:47:05|0.0002443
18:47:06|0.00024449
18:47:07|0.00024474
18:47:08|0.00024489
18:47:09|0.00024496
18:47:10|0.00024493
18:47:11|0.00024498
18:47:12|0.00024476
18:47:14|0.00024435
18:47:14|0.00024428
18:47:16|0.00024427
18:47:17|0.00024426
18:47:18|0.0002443
18:47:19|0.00024403
18:47:21|0.00024299
18:47:22|0.00024275
18:47:23|0.00024233
18:47:24|0.0002425
18:47:25|0.00024263
18:47:26|0.0002435
18:47:27|0.0002433
18:47:29|0.0002429
18:47:29|0.00024287
18:47:30|0.00024269
18:47:32|0.00024237
18:47:32|0.00024248
18:47:33|0.00024246
18:47:34|0.00024214
18:47:35|0.00024201
18:47:36|0.00024176
18:47:37|0.00024161
18:47:38|0.00024188
18:47:40|0.00024162
18:47:41|0.00024199
18:47:42|0.00024201
18:47:43|0.00024212
18:47:44|0.00024214
18:47:45|0.00024212
18:47:46|0.00024216
18:47:47|0.0002422
18:47:48|0.00024225
18:47:49|0.00024216
18:47:50|0.00024182
18:47:51|0.00024184
18:47:52|0.00024191
18:47:53|0.00024206
18:47:54|0.00024202
18:47:55|0.00024194
18:47:56|0.00024198
18:47:57|0.00024164
18:47:58|0.00024146
18:48:00|0.0002421
18:48:01|0.00024171
18:48:02|0.00024212
18:48:03|0.00024212
18:48:05|0.00024257
18:48:06|0.00024323
18:48:08|0.00024332
18:48:09|0.00024354
18:48:09|0.00024348
18:48:10|0.00024349
18:48:11|0.0002433
18:48:13|0.00024321
18:48:14|0.00024336
18:48:15|0.00024346
18:48:16|0.00024345
18:48:18|0.00024471
18:48:19|0.00024433
18:48:20|0.00024469
18:48:21|0.00024479
18:48:22|0.000245
18:48:23|0.00024538
18:48:24|0.00024545
18:48:25|0.000245
18:48:26|0.00024505
18:48:27|0.00024545
18:48:28|0.00024501
18:48:29|0.00024506
18:48:30|0.000245
18:48:31|0.00024397
18:48:32|0.00024399
18:48:33|0.00024451
18:48:34|0.00024425
18:48:35|0.00024436
18:48:36|0.00024475
18:48:37|0.0002448
18:48:38|0.00024468
18:48:39|0.00024482
18:48:40|0.000245
18:48:41|0.00024458
18:48:42|0.00024483
18:48:43|0.00024459
18:48:44|0.00024436
18:48:45|0.00024459
18:48:46|0.0002436
18:48:47|0.00024291
18:48:48|0.00024347
18:48:49|0.00024356
18:48:50|0.00024333
18:48:52|0.00024345
18:48:53|0.00024333
18:48:53|0.00024335
18:48:55|0.00024349
18:48:55|0.00024347
18:48:57|0.00024319
18:48:57|0.00024314
18:48:59|0.00024259
18:49:00|0.00024229
18:49:01|0.00024263
18:49:02|0.00024286
18:49:03|0.0002428
18:49:04|0.00024278
18:49:05|0.0002431
18:49:07|0.00024337
18:49:08|0.00024337
18:49:08|0.00024323
18:49:10|0.00024335
18:49:10|0.00024325
18:49:12|0.00024337
18:49:12|0.00024316
18:49:13|0.00024349
18:49:15|0.00024328
18:49:16|0.0002433
18:49:18|0.00024347
18:49:19|0.0002433
18:49:20|0.00024348
18:49:20|0.00024329
18:49:21|0.00024329
18:49:23|0.00024346
18:49:24|0.00024373
18:49:25|0.00024397
18:49:25|0.00024361
18:49:26|0.00024398
18:49:27|0.00024385
18:49:28|0.00024448
18:49:29|0.00024466
18:49:30|0.0002446
18:49:32|0.00024467
18:49:33|0.00024432
18:49:35|0.00024476
18:49:36|0.00024475
18:49:36|0.00024485
18:49:37|0.00024474
18:49:38|0.00024488
18:49:40|0.000245
18:49:41|0.00024456
18:49:42|0.00024445
18:49:42|0.00024433
18:49:43|0.00024361
18:49:44|0.00024343
18:49:45|0.00024339
18:49:47|0.00024344
18:49:48|0.00024344
18:49:50|0.00024353
18:49:51|0.00024329
18:49:52|0.00024356
18:49:52|0.00024345
18:49:54|0.0002425
18:49:56|0.00024459
18:49:57|0.00024361
18:49:58|0.00024358
18:49:59|0.00024388
18:50:00|0.00024361
18:50:01|0.00024339
18:50:03|0.00024386
18:50:03|0.00024422
18:50:04|0.000245
18:50:05|0.000245
18:50:06|0.000245
18:50:07|0.00024514
18:50:09|0.00024525
18:50:09|0.00024478
18:50:10|0.00024582
18:50:11|0.000246
18:50:12|0.00024531
18:50:13|0.0002457
18:50:14|0.00024596
18:50:16|0.00024601
18:50:18|0.00024622
18:50:19|0.00024473
18:50:20|0.00024397
18:50:21|0.00024411
18:50:22|0.00024434
18:50:23|0.00024496
18:50:25|0.00024473
18:50:26|0.00024495
18:50:26|0.00024496
18:50:27|0.00024496
18:50:28|0.00024463
18:50:30|0.00024769
18:50:31|0.0002474
18:50:32|0.00024661
18:50:33|0.00024672
18:50:34|0.00024737
18:50:34|0.00024694
18:50:36|0.00024662
18:50:37|0.00024757
18:50:38|0.00024779
18:50:39|0.000248
18:50:40|0.00024789
18:50:41|0.00024746
18:50:42|0.00024519
18:50:43|0.00024497
18:50:44|0.00024489
18:50:45|0.00024569
18:50:46|0.00024559
18:50:47|0.00024663
18:50:48|0.0002466
18:50:49|0.00024722
18:50:50|0.00024714
18:50:51|0.00024677
18:50:52|0.00024693
18:50:53|0.00024665
18:50:54|0.00024624
18:50:55|0.00024607
18:50:56|0.00024649
18:50:57|0.00024641
18:50:58|0.00024643
18:50:59|0.00024649
18:51:00|0.00024654
18:51:01|0.00024659
18:51:02|0.00024729
18:51:03|0.00024719
18:51:05|0.0002482
18:51:05|0.00024793
18:51:06|0.00024753
18:51:07|0.00024752
18:51:09|0.00024712
18:51:10|0.00024688
18:51:10|0.00024715
18:51:12|0.00024695
18:51:13|0.00024666
18:51:14|0.000247
18:51:15|0.000247
18:51:16|0.00024685
18:51:18|0.00024727
18:51:19|0.00024707
18:51:20|0.00024699
18:51:20|0.00024709
18:51:21|0.000247
18:51:24|0.00024703
18:51:24|0.000247
18:51:25|0.00024701
18:51:27|0.00024711
18:51:28|0.00024711
18:51:28|0.00024699
18:51:30|0.00024701
18:51:31|0.00024702
18:51:32|0.00024722
18:51:32|0.00024725
18:51:35|0.00024732
18:51:35|0.00024734
18:51:36|0.00024737
18:51:37|0.00024726
18:51:38|0.00024727
18:51:40|0.00024727
18:51:42|0.00024726
18:51:42|0.00024712
18:51:43|0.00024683
18:51:44|0.00024692
18:51:45|0.00024693
18:51:46|0.00024679
18:51:47|0.00024623
18:51:48|0.00024614
18:51:49|0.00024505
18:51:50|0.00024501
18:51:51|0.0002453
18:51:52|0.00024557
18:51:53|0.00024552
18:51:54|0.00024533
18:51:55|0.00024528
18:51:56|0.00024599
18:51:57|0.00024572
18:51:59|0.00024575
18:52:00|0.00024603
18:52:01|0.00024609
18:52:02|0.00024601
18:52:04|0.00024614
18:52:04|0.00024637
18:52:05|0.00024688
18:52:06|0.00024695
18:52:08|0.00024698
18:52:09|0.00024711
18:52:10|0.00024699
18:52:11|0.00024662
18:52:11|0.00024711
18:52:13|0.0002471
18:52:15|0.00024667
18:52:15|0.00024671
18:52:16|0.00024678
18:52:18|0.00024643
18:52:19|0.00024672
18:52:21|0.00024686
18:52:21|0.00024682
18:52:22|0.00024682
18:52:24|0.00024682
18:52:24|0.00024708
18:52:25|0.00024762
18:52:26|0.00024719
18:52:27|0.00024703
18:52:28|0.00024709
18:52:29|0.00024778
18:52:30|0.00024725
18:52:31|0.00024728
18:52:33|0.0002471
18:52:34|0.000248
18:52:35|0.00024785
18:52:36|0.00024732
18:52:36|0.00024787
18:52:38|0.00024803
18:52:39|0.00024795
18:52:39|0.00024782
18:52:40|0.00024787
18:52:42|0.0002477
18:52:43|0.00024744
18:52:45|0.00024844
18:52:45|0.00024867
18:52:46|0.00024875
18:52:47|0.00024872
18:52:48|0.00024872
18:52:49|0.000249
18:52:50|0.000249
18:52:51|0.00024873
18:52:52|0.00024889
18:52:54|0.00024884
18:52:55|0.00024883
18:52:56|0.00024892
18:52:57|0.00024872
18:52:57|0.00024969
18:52:59|0.00024919
18:52:59|0.00024949
18:53:00|0.0002491
18:53:01|0.00024878
18:53:03|0.00024861
18:53:04|0.0002483
18:53:05|0.00024855
18:53:07|0.00024858
18:53:07|0.00024881
18:53:09|0.00024898
18:53:11|0.000249
18:53:11|0.00024932
18:53:12|0.00024957
18:53:13|0.00024949
18:53:14|0.00024938
18:53:16|0.00024977
18:53:17|0.00025
18:53:18|0.00024993
18:53:20|0.00025
18:53:21|0.00025
18:53:22|0.00024983
18:53:22|0.00024986
18:53:23|0.0002493
18:53:25|0.0002494
18:53:26|0.00024926
18:53:27|0.00024998
18:53:28|0.00024936
18:53:28|0.00024979
18:53:29|0.0002497
18:53:31|0.00024922
18:53:32|0.00024957
18:53:33|0.000249
18:53:35|0.00024884
18:53:35|0.0002492
18:53:36|0.00024909
18:53:37|0.00024945
18:53:38|0.00024937
18:53:39|0.00024921
18:53:41|0.00024975
18:53:41|0.00024969
18:53:43|0.00024995
18:53:44|0.00024973
18:53:45|0.00024964
18:53:45|0.00024976
18:53:47|0.00024966
18:53:47|0.00024948
18:53:49|0.00024957
18:53:49|0.00024954
18:53:50|0.00024924
18:53:52|0.00024922
18:53:53|0.00024926
18:53:54|0.00024926
18:53:54|0.00024929
18:53:56|0.0002493
18:53:57|0.00024927
18:53:57|0.00024929
18:53:58|0.00024917
18:54:00|0.00024915
18:54:01|0.00024915
18:54:01|0.00024918
18:54:03|0.00024909
18:54:05|0.00024889
18:54:05|0.00024888
18:54:06|0.00024844
18:54:07|0.00024788
18:54:08|0.00024766
18:54:09|0.0002473
18:54:10|0.00024681
18:54:11|0.00024725
18:54:13|0.00024761
18:54:14|0.00024899
18:54:14|0.00024905
18:54:16|0.0002487
18:54:17|0.0002486
18:54:17|0.000248
18:54:18|0.00024842
18:54:20|0.000248
18:54:22|0.00024796
18:54:22|0.0002481
18:54:23|0.00024817
18:54:24|0.00024851
18:54:26|0.00024857
18:54:26|0.00024841
18:54:27|0.00024863
18:54:28|0.0002491
18:54:30|0.000249
18:54:31|0.00024875
18:54:32|0.00024864
18:54:33|0.00024899
18:54:34|0.00025
18:54:34|0.00024998
18:54:36|0.00024974
18:54:37|0.00025
18:54:38|0.00024976
18:54:40|0.00024988
18:54:40|0.00024983
18:54:42|0.00024996
18:54:42|0.00024996
18:54:43|0.0002496
18:54:44|0.00024925
18:54:46|0.00024977
18:54:47|0.00024967
18:54:48|0.00024941
18:54:49|0.00024933
18:54:49|0.00024964
18:54:51|0.00024963
18:54:51|0.00024985
18:54:53|0.00024986
18:54:54|0.00024984
18:54:55|0.00024982
18:54:55|0.00024987
18:54:57|0.0002499
18:54:59|0.00025
18:54:59|0.00024998
18:55:00|0.00025
18:55:01|0.00024991
18:55:02|0.00025
18:55:03|0.00025
18:55:04|0.00025074
18:55:05|0.000251
18:55:06|0.00025095
18:55:07|0.00025114
18:55:08|0.0002511
18:55:09|0.00025112
18:55:11|0.00025073
18:55:11|0.00025018
18:55:12|0.00024988
18:55:13|0.00025016
18:55:15|0.00025002
18:55:16|0.00025073
18:55:17|0.00025097
18:55:19|0.00025104
18:55:19|0.000251
18:55:21|0.00025099
18:55:23|0.00025116
18:55:23|0.00025124
18:55:24|0.00025124
18:55:26|0.00025111
18:55:27|0.000251
18:55:28|0.000252
18:55:29|0.0002514
18:55:31|0.00025158
18:55:31|0.00025161
18:55:32|0.00025181
18:55:33|0.00025169
18:55:34|0.00025133
18:55:35|0.00025124
18:55:36|0.00025196
18:55:37|0.00025146
18:55:38|0.00025135
18:55:39|0.00025137
18:55:40|0.0002516
18:55:41|0.00025136
18:55:42|0.00025115
18:55:43|0.0002515
18:55:44|0.00025125
18:55:45|0.00025125
18:55:46|0.00025126
18:55:47|0.00025134
18:55:48|0.00025124
18:55:49|0.00024957
18:55:51|0.00024963
18:55:51|0.00024952
18:55:54|0.00024972
18:55:54|0.0002499
18:55:55|0.00025015
18:55:56|0.00025073
18:55:57|0.00025021
18:55:58|0.00025013
18:55:59|0.00025001
18:56:00|0.00025004
18:56:01|0.00024982
18:56:02|0.00024969
18:56:03|0.00024952
18:56:04|0.00024931
18:56:06|0.000249
18:56:08|0.00024839
18:56:08|0.00024805
18:56:09|0.00024714
18:56:10|0.00024663
18:56:11|0.00024685
18:56:12|0.00024555
18:56:13|0.00024556
18:56:14|0.00024593
18:56:15|0.00024688
18:56:17|0.00024687
18:56:18|0.00024642
18:56:19|0.00024628
18:56:20|0.000246
18:56:21|0.00024626
18:56:23|0.00024632
18:56:23|0.00024602
18:56:24|0.000246
18:56:25|0.00024597
18:56:26|0.000246
18:56:27|0.0002456
18:56:29|0.00024747
18:56:30|0.00024734
18:56:30|0.00024673
18:56:33|0.00024622
18:56:33|0.00024669
18:56:34|0.00024634
18:56:35|0.00024655
18:56:36|0.00024644
18:56:37|0.00024658
18:56:38|0.00024661
18:56:39|0.00024644
18:56:40|0.00024649
18:56:41|0.00024622
18:56:42|0.00024604
18:56:43|0.00024613
18:56:44|0.00024637
18:56:46|0.0002462
18:56:47|0.00024593
18:56:48|0.00024581
18:56:49|0.0002457
18:56:50|0.00024579
18:56:51|0.00024567
18:56:52|0.0002454
18:56:52|0.00024513
18:56:55|0.00024501
18:56:55|0.000245
18:56:56|0.00024532
18:56:57|0.00024548
18:56:58|0.00024516
18:56:59|0.00024501
18:57:01|0.00024547
18:57:03|0.00024519
18:57:03|0.00024545
18:57:05|0.00024654
18:57:05|0.00024666
18:57:07|0.00024672
18:57:08|0.00024735
18:57:09|0.00024746
18:57:10|0.00024717
18:57:11|0.000246
18:57:12|0.00024632
18:57:13|0.0002461
18:57:14|0.00024621
18:57:15|0.0002465
18:57:16|0.00024443
18:57:17|0.00024452
18:57:18|0.0002444
18:57:19|0.0002442
18:57:21|0.00024381
18:57:22|0.0002433
18:57:22|0.00024313
18:57:24|0.00024283
18:57:26|0.00024319
18:57:27|0.0002447
18:57:28|0.00024332
18:57:29|0.0002439
18:57:30|0.00024253
18:57:31|0.00024333
18:57:32|0.0002432
18:57:33|0.00024303
18:57:34|0.00024303
18:57:35|0.00024296
18:57:37|0.0002425
18:57:38|0.00024261
18:57:38|0.00024289
18:57:40|0.00024319
18:57:41|0.00024317
18:57:42|0.00024403
18:57:43|0.00024428
18:57:44|0.00024449
18:57:45|0.00024441
18:57:46|0.00024475
18:57:47|0.00024505
18:57:48|0.0002449
18:57:49|0.0002449
18:57:50|0.00024486
18:57:51|0.00024491
18:57:52|0.000245
18:57:53|0.00024491
18:57:54|0.00024494
18:57:56|0.00024489
18:57:56|0.00024487
18:57:57|0.0002447
18:57:58|0.0002448
18:57:59|0.00024482
18:58:00|0.00024456
18:58:02|0.00024467
18:58:02|0.00024463
18:58:03|0.00024465
18:58:04|0.00024499
18:58:06|0.00024495
18:58:06|0.00024499
18:58:07|0.00024497
18:58:08|0.00024494
18:58:09|0.000245
18:58:10|0.000245
18:58:11|0.00024497
18:58:13|0.00024525
18:58:13|0.00024546
18:58:15|0.00024576
18:58:16|0.00024633
18:58:17|0.00024611
18:58:18|0.00024621
18:58:19|0.00024628
18:58:20|0.00024583
18:58:21|0.00024588
18:58:23|0.00024535
18:58:23|0.00024533
18:58:25|0.0002449
18:58:27|0.00024487
18:58:29|0.00024499
18:58:29|0.000245
18:58:30|0.000245
18:58:31|0.000245
18:58:32|0.00024498
18:58:33|0.00024495
18:58:34|0.000245
18:58:35|0.00024476
18:58:36|0.00024486
18:58:37|0.00024356
18:58:38|0.0002435
18:58:39|0.00024394
18:58:40|0.00024398
18:58:41|0.00024368
18:58:42|0.00024377
18:58:43|0.00024353
18:58:44|0.00024378
18:58:45|0.00024375
18:58:46|0.00024371
18:58:47|0.00024351
18:58:48|0.00024355
18:58:49|0.00024332
18:58:50|0.00024343
18:58:51|0.00024347
18:58:52|0.000243
18:58:53|0.00024324
18:58:54|0.00024258
18:58:55|0.00024249
18:58:56|0.00024023
18:58:57|0.00024083
18:58:58|0.0002408
18:58:59|0.00024044
18:59:00|0.0002409
18:59:01|0.00024116
18:59:02|0.00024193
18:59:03|0.000242
18:59:04|0.00024206
18:59:05|0.00024174
18:59:06|0.00024189
18:59:07|0.00024193
18:59:09|0.00024186
18:59:09|0.0002416
18:59:11|0.00024165
18:59:12|0.00024154
18:59:12|0.00024095
18:59:14|0.00024151
18:59:15|0.00024145
18:59:16|0.00024121
18:59:17|0.00024136
18:59:18|0.00024127
18:59:20|0.00024131
18:59:20|0.00024131
18:59:22|0.00024121
18:59:23|0.00024136
18:59:24|0.00024118
18:59:25|0.00024112
18:59:26|0.00024101
18:59:26|0.00024031
18:59:29|0.0002401
18:59:29|0.00024019
18:59:31|0.00024003
18:59:32|0.00023972
18:59:33|0.00023995
18:59:33|0.00023956
18:59:34|0.00023984
18:59:35|0.00023986
18:59:37|0.00023993
18:59:37|0.00023998
18:59:38|0.00024063
18:59:40|0.00024048
18:59:41|0.00024042
18:59:42|0.00024003
18:59:42|0.00024015
18:59:43|0.00024
18:59:44|0.00024055
18:59:46|0.00024065
18:59:48|0.0002415
18:59:48|0.0002411
18:59:50|0.00024104
18:59:50|0.00024106
18:59:51|0.00024133
18:59:53|0.00024113
18:59:53|0.00024087
18:59:54|0.00024077
18:59:56|0.00024041
18:59:57|0.00024047
18:59:58|0.00024055
18:59:59|0.00024049
19:00:00|0.00024072
19:00:00|0.00024073
19:00:03|0.0002412
19:00:03|0.00024082
19:00:04|0.00024148
19:00:06|0.00024156
19:00:07|0.00024143
19:00:08|0.00024139
19:00:08|0.00024191
19:00:11|0.00024185
19:00:12|0.00024196
19:00:13|0.00024178
19:00:14|0.00024183
19:00:15|0.00024181
19:00:16|0.00024174
19:00:16|0.0002418
19:00:18|0.000242
19:00:19|0.00024173
19:00:20|0.000242
19:00:21|0.00024191
19:00:22|0.00024192
19:00:22|0.00024207
19:00:24|0.00024223
19:00:25|0.00024203
19:00:26|0.00024209
19:00:28|0.00024201
19:00:28|0.00024191
19:00:29|0.00024201
19:00:30|0.00024191
19:00:31|0.000242
19:00:32|0.00024206
19:00:34|0.00024209
19:00:35|0.00024209
19:00:36|0.00024226
19:00:37|0.00024232
19:00:38|0.00024271
19:00:39|0.00024274
19:00:40|0.00024245
19:00:41|0.00024282
19:00:42|0.00024279
19:00:43|0.00024324
19:00:43|0.00024327
19:00:45|0.00024328
19:00:46|0.00024346
19:00:47|0.00024348
19:00:48|0.00024352
19:00:49|0.00024327
19:00:50|0.00024361
19:00:52|0.0002438
19:00:52|0.00024368
19:00:53|0.00024368
19:00:54|0.00024378
19:00:55|0.00024392
19:00:56|0.00024419
19:00:57|0.00024418
19:00:58|0.00024459
19:00:59|0.00024468
19:01:00|0.00024466
19:01:01|0.00024477
19:01:02|0.00024496
19:01:03|0.00024492
19:01:04|0.000245
19:01:05|0.00024496
19:01:06|0.00024497
19:01:08|0.00024505
19:01:10|0.00024519
19:01:10|0.00024512
19:01:11|0.00024522
19:01:12|0.00024513
19:01:13|0.00024406
19:01:14|0.00024428
19:01:15|0.00024469
19:01:17|0.00024366
19:01:17|0.00024416
19:01:19|0.00024393
19:01:20|0.00024396
19:01:21|0.00024373
19:01:22|0.00024375
19:01:22|0.00024356
19:01:24|0.0002433
19:01:25|0.00024321
19:01:25|0.00024325
19:01:27|0.0002432
19:01:29|0.00024272
19:01:29|0.00024274
19:01:30|0.00024252
19:01:31|0.00024241
19:01:32|0.00024265
19:01:33|0.00024268
19:01:34|0.00024264
19:01:35|0.00024307
19:01:36|0.00024342
19:01:38|0.00024324
19:01:39|0.00024295
19:01:40|0.00024306
19:01:41|0.0002432
19:01:42|0.00024317
19:01:43|0.00024103
19:01:45|0.00024163
19:01:46|0.00024202
19:01:47|0.00024203
19:01:48|0.0002422
19:01:48|0.00024213
19:01:50|0.00024201
19:01:51|0.00024309
19:01:52|0.00024298
19:01:53|0.00024288
19:01:54|0.00024262
19:01:55|0.00024268
19:01:56|0.0002429
19:01:57|0.00024247
19:01:59|0.00024291
19:01:59|0.00024297
19:02:01|0.00024295
19:02:02|0.00024297
19:02:03|0.0002429
19:02:04|0.00024327
19:02:05|0.00024356
19:02:06|0.00024379
19:02:07|0.00024394
19:02:09|0.000244
19:02:10|0.000244
19:02:11|0.00024388
19:02:12|0.00024385
19:02:14|0.00024398
19:02:15|0.00024398
19:02:16|0.00024384
19:02:17|0.00024393
19:02:18|0.00024403
19:02:19|0.00024415
19:02:20|0.00024392
19:02:20|0.00024404
19:02:22|0.00024408
19:02:23|0.00024422
19:02:25|0.0002441
19:02:25|0.00024422
19:02:26|0.00024444
19:02:27|0.00024421
19:02:29|0.00024426
19:02:31|0.00024401
19:02:31|0.00024416
19:02:32|0.00024415
19:02:34|0.00024417
19:02:35|0.00024421
19:02:35|0.00024414
19:02:37|0.00024416
19:02:38|0.00024415
19:02:38|0.00024411
19:02:39|0.00024415
19:02:41|0.00024415
19:02:42|0.00024416
19:02:43|0.000244
19:02:44|0.00024377
19:02:44|0.00024341
19:02:45|0.00024342
19:02:48|0.00024309
19:02:48|0.000243
19:02:49|0.000243
19:02:50|0.00024308
19:02:51|0.00024334
19:02:52|0.0002433
19:02:53|0.0002433
19:02:54|0.00024344
19:02:55|0.00024322
19:02:56|0.00024335
19:02:57|0.00024315
19:02:58|0.00024304
19:02:59|0.00024305
19:03:00|0.00024315
19:03:01|0.00024301
19:03:02|0.00024307
19:03:03|0.00024312
19:03:04|0.00024303
19:03:05|0.00024295
19:03:06|0.00024252
19:03:07|0.00024249
19:03:08|0.00024238
19:03:09|0.000242
19:03:10|0.00024211
19:03:12|0.00024202
19:03:13|0.00024186
19:03:14|0.00024198
19:03:14|0.00024126
19:03:17|0.00024167
19:03:17|0.0002416
19:03:18|0.00024101
19:03:19|0.00024119
19:03:20|0.00024112
19:03:21|0.00024147
19:03:22|0.00024098
19:03:23|0.00024086
19:03:24|0.00024068
19:03:25|0.00024065
19:03:26|0.00024071
19:03:28|0.00024008
19:03:30|0.0002401
19:03:30|0.00024029
19:03:31|0.00024002
19:03:32|0.00023997
19:03:33|0.00024011
19:03:34|0.0002399
19:03:35|0.00023995
19:03:36|0.00023978
19:03:37|0.00023991
19:03:38|0.00023942
19:03:39|0.0002394
19:03:40|0.00023912
19:03:41|0.00023924
19:03:42|0.00023912
19:03:43|0.00023922
19:03:44|0.00023931
19:03:45|0.00023922
19:03:46|0.00023797
19:03:47|0.00023835
19:03:48|0.00023842
19:03:49|0.0002383
19:03:50|0.00023812
19:03:51|0.00023806
19:03:52|0.00023796
19:03:53|0.00023777
19:03:54|0.00023795
19:03:55|0.00023801
19:03:56|0.00023796
19:03:57|0.00023818
19:03:58|0.00023834
19:04:00|0.00023863
19:04:01|0.00023848
19:04:02|0.00023888
19:04:03|0.00023905
19:04:03|0.00023874
19:04:04|0.0002391
19:04:07|0.00023926
19:04:07|0.00023945
19:04:08|0.00023951
19:04:10|0.0002394
19:04:11|0.00023946
19:04:11|0.00023937
19:04:13|0.00023942
19:04:15|0.00023976
19:04:15|0.00023988
19:04:16|0.00023936
19:04:17|0.0002394
19:04:18|0.00023975
19:04:19|0.00023968
19:04:20|0.00023965
19:04:21|0.00023956
19:04:22|0.00023966
19:04:23|0.00023967
19:04:24|0.00023953
19:04:25|0.00023965
19:04:26|0.00023966
19:04:27|0.00023987
19:04:28|0.00023989
19:04:30|0.00024005
19:04:32|0.00024009
19:04:32|0.00024008
19:04:34|0.00024005
19:04:36|0.00024025
19:04:36|0.00024026
19:04:37|0.00024026
19:04:39|0.00024057
19:04:40|0.0002404
19:04:41|0.0002401
19:04:42|0.00024026
19:04:42|0.00024021
19:04:44|0.00024058
19:04:44|0.00024062
19:04:45|0.00024024
19:04:47|0.00024041
19:04:48|0.00024038
19:04:49|0.0002403
19:04:50|0.00024027
19:04:51|0.00024033
19:04:52|0.00024032
19:04:52|0.00024032
19:04:53|0.00024023
19:04:54|0.00024031
19:04:56|0.00024018
19:04:57|0.00024026
19:04:57|0.00024008
19:04:58|0.00024013
19:05:00|0.00024007
19:05:01|0.00023998
19:05:01|0.00023984
19:05:03|0.00023993
19:05:04|0.00023946
19:05:04|0.00023923
19:05:06|0.00023899
19:05:06|0.00023836
19:05:08|0.00023857
19:05:09|0.00023831
19:05:11|0.00023794
19:05:11|0.00023792
19:05:13|0.00023779
19:05:14|0.00023791
19:05:15|0.00023791
19:05:17|0.00023764
19:05:17|0.0002377
19:05:18|0.00023796
19:05:19|0.00023786
19:05:20|0.00023774
19:05:21|0.00023783
19:05:22|0.00023793
19:05:23|0.0002378
19:05:24|0.00023777
19:05:25|0.0002377
19:05:26|0.0002378
19:05:27|0.00023781
19:05:28|0.0002378
19:05:29|0.00023777
19:05:31|0.00023759
19:05:31|0.00023766
19:05:33|0.00023767
19:05:34|0.00023752
19:05:35|0.0002376
19:05:36|0.00023753
19:05:37|0.00023755
19:05:38|0.00023756
19:05:39|0.00023752
19:05:40|0.00023768
19:05:41|0.0002378
19:05:42|0.00023806
19:05:44|0.00023895
19:05:44|0.00023904
19:05:46|0.00023886
19:05:47|0.00023843
19:05:48|0.00023842
19:05:49|0.0002389
19:05:50|0.00023823
19:05:51|0.00023793
19:05:51|0.00023771
19:05:53|0.00023761
19:05:54|0.00023718
19:05:55|0.00023717
19:05:56|0.00023719
19:05:57|0.00023718
19:05:58|0.00023717
19:05:59|0.0002372
19:06:00|0.00023736
19:06:01|0.0002374
19:06:01|0.00023737
19:06:03|0.00023735
19:06:04|0.00023722
19:06:04|0.0002375
19:06:06|0.00023718
19:06:07|0.000236
19:06:08|0.00023623
19:06:09|0.00023625
19:06:11|0.0002361
19:06:12|0.00023625
19:06:13|0.00023625
19:06:14|0.00023637
19:06:15|0.00023621
19:06:17|0.00023624
19:06:18|0.00023619
19:06:19|0.00023616
19:06:20|0.00023621
19:06:21|0.00023621
19:06:23|0.00023686
19:06:24|0.00023635
19:06:24|0.00023657
19:06:26|0.00023651
19:06:26|0.00023684
19:06:28|0.000237
19:06:29|0.00023725
19:06:30|0.00023823
19:06:32|0.00023853
19:06:33|0.00023876
19:06:35|0.00023876
19:06:36|0.00023866
19:06:38|0.00023889
19:06:39|0.00023876
19:06:39|0.00023882
19:06:40|0.00023875
19:06:42|0.00023873
19:06:43|0.00023871
19:06:44|0.00023876
19:06:45|0.00023876
19:06:45|0.00023892
19:06:46|0.00023889
19:06:48|0.00023884
19:06:48|0.00023887
19:06:50|0.00023909
19:06:51|0.00023919
19:06:52|0.00023906
19:06:53|0.00023893
19:06:54|0.00023886
19:06:56|0.00023918
19:06:57|0.0002389
19:06:58|0.00023912
19:06:59|0.00023911
19:06:59|0.00023898
19:07:01|0.00023897
19:07:02|0.00023901
19:07:02|0.00023882
19:07:04|0.00023898
19:07:05|0.0002388
19:07:06|0.00023899
19:07:07|0.00023904
19:07:08|0.00023899
19:07:09|0.00023911
19:07:11|0.0002393
19:07:11|0.00024027
19:07:13|0.00023995
19:07:14|0.00024008
19:07:14|0.00024033
19:07:16|0.00024035
19:07:16|0.00024067
19:07:18|0.00024061
19:07:19|0.00024071
19:07:20|0.00024076
19:07:21|0.00024099
19:07:22|0.00024078
19:07:23|0.00024095
19:07:24|0.00024095
19:07:25|0.00024081
19:07:26|0.0002409
19:07:27|0.00024071
19:07:28|0.00024071
19:07:29|0.00024068
19:07:30|0.00024055
19:07:31|0.00024056
19:07:33|0.00024058
19:07:34|0.00024055
19:07:36|0.00024098
19:07:37|0.00024076
19:07:37|0.00024091
19:07:39|0.00024156
19:07:40|0.00024141
19:07:40|0.00024164
19:07:41|0.00024127
19:07:42|0.00024102
19:07:43|0.00024163
19:07:45|0.00024133
19:07:46|0.00024158
19:07:47|0.00024158
19:07:48|0.00024165
19:07:49|0.00024138
19:07:50|0.00024164
19:07:51|0.00024161
19:07:52|0.00024162
19:07:53|0.00024177
19:07:54|0.00024178
19:07:55|0.00024192
19:07:56|0.00024199
19:07:57|0.00024193
19:07:58|0.00024191
19:07:59|0.00024198
19:08:00|0.00024233
19:08:01|0.00024237
19:08:02|0.00024249
19:08:03|0.00024232
19:08:04|0.00024245
19:08:06|0.00024231
19:08:06|0.00024285
19:08:08|0.00024258
19:08:09|0.00024269
19:08:10|0.00024274
19:08:11|0.00024286
19:08:13|0.000243
19:08:13|0.0002428
19:08:14|0.00024282
19:08:15|0.00024267
19:08:17|0.00024267
19:08:18|0.00024274
19:08:18|0.000243
19:08:20|0.00024299
19:08:20|0.00024291
19:08:22|0.00024298
19:08:22|0.00024335
19:08:23|0.00024333
19:08:25|0.00024333
19:08:25|0.00024296
19:08:26|0.00024324
19:08:27|0.00024321
19:08:29|0.00024313
19:08:29|0.00024313
19:08:30|0.00024305
19:08:32|0.00024286
19:08:33|0.00024292
19:08:34|0.00024268
19:08:35|0.00024279
19:08:37|0.00024275
19:08:37|0.0002427
19:08:39|0.00024265
19:08:40|0.00024277
19:08:41|0.00024278
19:08:42|0.00024278
19:08:42|0.00024281
19:08:44|0.00024286
19:08:45|0.0002428
19:08:46|0.0002428
19:08:47|0.00024284
19:08:48|0.00024261
19:08:50|0.00024266
19:08:51|0.00024277
19:08:52|0.00024274
19:08:52|0.00024272
19:08:53|0.00024272
19:08:54|0.00024263
19:08:55|0.0002426
19:08:56|0.0002426
19:08:57|0.00024263
19:08:58|0.00024263
19:09:00|0.00024255
19:09:01|0.00024259
19:09:02|0.00024201
19:09:04|0.00024186
19:09:04|0.00024161
19:09:05|0.00024116
19:09:07|0.00024104
19:09:08|0.000241
19:09:08|0.00024104
19:09:09|0.00024061
19:09:10|0.0002407
19:09:11|0.00024063
19:09:13|0.00024068
19:09:14|0.00024039
19:09:15|0.00024027
19:09:16|0.00024013
19:09:17|0.00023887
19:09:18|0.0002386
19:09:19|0.00023844
19:09:20|0.00023816
19:09:21|0.00023838
19:09:22|0.00023864
19:09:24|0.00024017
19:09:24|0.00024009
19:09:25|0.00023999
19:09:26|0.00024022
19:09:27|0.00024008
19:09:29|0.00023986
19:09:30|0.00023932
19:09:31|0.00023934
19:09:32|0.00023942
19:09:33|0.00023895
19:09:34|0.00023931
19:09:36|0.00023921
19:09:37|0.00023953
19:09:39|0.00023956
19:09:39|0.00023964
19:09:41|0.00023969
19:09:41|0.00023962
19:09:43|0.00023959
19:09:43|0.00023976
19:09:44|0.00023973
19:09:46|0.00023969
19:09:46|0.00023967
19:09:47|0.00023969
19:09:48|0.00023949
19:09:49|0.00023937
19:09:51|0.00023931
19:09:51|0.00023947
19:09:53|0.00023927
19:09:53|0.00023897
19:09:54|0.00023895
19:09:55|0.00023896
19:09:56|0.00023891
19:09:58|0.00023862
19:09:59|0.00023879
19:09:59|0.00023878
19:10:01|0.00023881
19:10:01|0.0002388
19:10:03|0.0002389
19:10:03|0.00023886
19:10:05|0.000239
19:10:05|0.00023932
19:10:06|0.00023906
19:10:07|0.00023964
19:10:09|0.00023982
19:10:09|0.00023981
19:10:11|0.00023988
19:10:11|0.00023997
19:10:13|0.00023996
19:10:15|0.00024
19:10:16|0.00023818
19:10:17|0.00023839
19:10:18|0.00023825
19:10:19|0.00023834
19:10:20|0.00023849
19:10:21|0.0002385
19:10:22|0.00023853
19:10:23|0.00023862
19:10:24|0.00023892
19:10:25|0.00023892
19:10:27|0.00023877
19:10:28|0.00023861
19:10:28|0.00023862
19:10:30|0.00023856
19:10:31|0.0002386
19:10:31|0.00023861
19:10:32|0.00023862
19:10:33|0.0002385
19:10:34|0.00023854
19:10:36|0.00023874
19:10:37|0.00023869
19:10:38|0.00023866
19:10:39|0.00023873
19:10:41|0.00023872
19:10:42|0.00023879
19:10:43|0.00023881
19:10:44|0.00023875
19:10:45|0.00023881
19:10:46|0.00023812
19:10:47|0.0002385
19:10:48|0.000238
19:10:49|0.00023814
19:10:50|0.00023799
19:10:51|0.00023798
19:10:52|0.00023786
19:10:53|0.00023797
19:10:54|0.00023785
19:10:55|0.00023776
19:10:56|0.00023777
19:10:57|0.00023768
19:10:58|0.00023766
19:10:59|0.00023789
19:11:01|0.00023782
19:11:01|0.00023791
19:11:03|0.00023796
19:11:03|0.00023779
19:11:05|0.00023796
19:11:05|0.000238
19:11:06|0.00023871
19:11:08|0.00023891
19:11:09|0.00023886
19:11:09|0.00023885
19:11:10|0.00023917
19:11:11|0.0002393
19:11:13|0.00023908
19:11:15|0.00023927
19:11:16|0.00023931
19:11:16|0.00023954
19:11:17|0.00023952
19:11:19|0.00023957
19:11:20|0.00023956
19:11:21|0.00023971
19:11:22|0.00023971
19:11:23|0.00023977
19:11:24|0.00023989
19:11:25|0.0002399
19:11:26|0.00023989
19:11:27|0.00023989
19:11:28|0.0002399
19:11:29|0.00023991
19:11:30|0.00023991
19:11:31|0.00023998
19:11:32|0.00023999
19:11:33|0.00024
19:11:34|0.00023999
19:11:35|0.00023997
19:11:36|0.00023967
19:11:38|0.00023975
19:11:38|0.0002399
19:11:39|0.00023966
19:11:41|0.00023976
19:11:42|0.00023974
19:11:43|0.00023983
19:11:44|0.00023989
19:11:46|0.00024
19:11:47|0.00023999
19:11:47|0.00023988
19:11:48|0.0002401
19:11:49|0.00024038
19:11:51|0.00024068
19:11:51|0.00024048
19:11:53|0.00024032
19:11:54|0.00024029
19:11:55|0.0002405
19:11:56|0.0002406
19:11:57|0.0002406
19:11:58|0.00024067
19:11:59|0.00024065
19:12:00|0.00024064
19:12:01|0.0002406
19:12:02|0.00024063
19:12:03|0.0002406
19:12:04|0.00024006
19:12:05|0.00023937
19:12:06|0.00023929
19:12:07|0.00023927
19:12:08|0.00023948
19:12:09|0.00023927
19:12:10|0.00023929
19:12:11|0.00023929
19:12:13|0.00023921
19:12:14|0.00023913
19:12:15|0.00023897
19:12:16|0.00023912
19:12:17|0.00023916
19:12:18|0.000239
19:12:19|0.00023868
19:12:20|0.0002386
19:12:21|0.00023903
19:12:22|0.00023916
19:12:24|0.0002394
19:12:25|0.0002394
19:12:26|0.00023939
19:12:27|0.00023932
19:12:27|0.00023933
19:12:29|0.00023867
19:12:30|0.00023858
19:12:30|0.00023876
19:12:32|0.00023879
19:12:33|0.0002387
19:12:33|0.000238
19:12:35|0.00023861
19:12:35|0.00023866
19:12:36|0.00023861
19:12:37|0.00023892
19:12:39|0.0002389
19:12:40|0.000239
19:12:42|0.00023947
19:12:43|0.00023994
19:12:44|0.00024052
19:12:46|0.00024001
19:12:47|0.00024
19:12:48|0.00024017
19:12:49|0.00024029
19:12:49|0.00023994
19:12:52|0.00023926
19:12:52|0.00023928
19:12:53|0.00023962
19:12:54|0.00023979
19:12:55|0.00023986
19:12:56|0.00024025
19:12:57|0.00023998
19:12:58|0.00023986
19:12:59|0.00023996
19:13:00|0.00023999
19:13:01|0.00024
19:13:02|0.00023997
19:13:03|0.00023995
19:13:04|0.00023995
19:13:05|0.00023994
19:13:06|0.00023993
19:13:07|0.00023998
19:13:09|0.00024
19:13:10|0.00023983
19:13:11|0.00023999
19:13:12|0.00023977
19:13:13|0.00023975
19:13:15|0.00023964
19:13:16|0.0002396
19:13:17|0.0002396
19:13:19|0.00023955
19:13:20|0.00023956
19:13:21|0.00023953
19:13:21|0.00023988
19:13:22|0.00023996
19:13:24|0.0002401
19:13:25|0.00024009
19:13:26|0.00024024
19:13:27|0.00023961
19:13:28|0.00024
19:13:29|0.00023981
19:13:30|0.00024
19:13:31|0.00023999
19:13:32|0.00023994
19:13:33|0.00024013
19:13:34|0.00024008
19:13:35|0.00024008
19:13:37|0.00024001
19:13:38|0.00024003
19:13:39|0.00024008
19:13:41|0.00024012
19:13:41|0.00024032
19:13:43|0.0002409
19:13:44|0.000241
19:13:45|0.00024119
19:13:46|0.00024136
19:13:46|0.00024142
19:13:48|0.00024156
19:13:49|0.00024152
19:13:49|0.00024136
19:13:51|0.00024125
19:13:51|0.00024171
19:13:52|0.000242
19:13:53|0.00024284
19:13:54|0.0002429
19:13:55|0.00024264
19:13:57|0.0002425
19:13:57|0.00024218
19:13:59|0.00024251
19:14:00|0.00024237
19:14:01|0.00024258
19:14:01|0.00024288
19:14:02|0.0002429
19:14:04|0.00024286
19:14:05|0.00024287
19:14:05|0.00024284
19:14:08|0.00024207
19:14:08|0.00024218
19:14:09|0.00024261
19:14:10|0.00024199
19:14:12|0.00024211
19:14:12|0.000242
19:14:14|0.00024187
19:14:15|0.00024164
19:14:15|0.00024172
19:14:17|0.00024174
19:14:18|0.0002419
19:14:19|0.00024178
19:14:19|0.0002416
19:14:22|0.00024174
19:14:22|0.00024176
19:14:23|0.0002419
19:14:24|0.00024186
19:14:25|0.00024178
19:14:26|0.00024177
19:14:27|0.0002418
19:14:28|0.00024159
19:14:29|0.00024147
19:14:30|0.00024135
19:14:31|0.00024152
19:14:32|0.00024138
19:14:33|0.00024199
19:14:34|0.00024163
19:14:35|0.00024163
19:14:36|0.00024163
19:14:37|0.00024149
19:14:38|0.0002417
19:14:40|0.00024167
19:14:42|0.00024156
19:14:43|0.00024158
19:14:43|0.00024163
19:14:44|0.00024189
19:14:45|0.00024195
19:14:46|0.00024177
19:14:47|0.00024198
19:14:48|0.00024194
19:14:49|0.000242
19:14:50|0.00024197
19:14:51|0.00024192
19:14:52|0.00024199
19:14:53|0.00024202
19:14:54|0.00024219
19:14:55|0.00024223
19:14:56|0.00024275
19:14:58|0.00024292
19:14:59|0.00024294
19:15:01|0.000243
19:15:01|0.00024351
19:15:02|0.00024362
19:15:04|0.00024399
19:15:05|0.000244
19:15:06|0.00024378
19:15:07|0.0002437
19:15:09|0.00024415
19:15:09|0.00024401
19:15:10|0.00024396
19:15:11|0.00024422
19:15:12|0.00024433
19:15:13|0.00024434
19:15:14|0.00024459
19:15:16|0.00024486
19:15:18|0.00024486
19:15:18|0.00024485
19:15:19|0.0002449
19:15:20|0.00024485
19:15:21|0.00024479
19:15:22|0.00024478
19:15:23|0.00024454
19:15:24|0.00024469
19:15:25|0.00024465
19:15:26|0.00024457
19:15:27|0.00024458
19:15:28|0.000245
19:15:29|0.00024498
19:15:30|0.00024495
19:15:31|0.000245
19:15:32|0.00024495
19:15:33|0.00024486
19:15:35|0.00024477
19:15:36|0.0002446
19:15:36|0.0002445
19:15:38|0.00024463
19:15:39|0.00024462
19:15:40|0.0002446
19:15:41|0.00024477
19:15:42|0.00024477
19:15:43|0.00024483
19:15:44|0.00024482
19:15:46|0.00024491
19:15:47|0.00024485
19:15:47|0.00024496
19:15:48|0.00024499
19:15:49|0.000245
19:15:51|0.00024521
19:15:51|0.00024549
19:15:53|0.00024548
19:15:54|0.00024549
19:15:55|0.00024533
19:15:56|0.00024537
19:15:58|0.00024533
19:15:58|0.00024538
19:15:59|0.00024551
19:16:00|0.0002454
19:16:01|0.00024526
19:16:02|0.00024563
19:16:03|0.00024462
19:16:04|0.00024449
19:16:06|0.00024298
19:16:07|0.00024261
19:16:08|0.0002429
19:16:09|0.00024325
19:16:10|0.00024389
19:16:11|0.00024313
19:16:12|0.00024304
19:16:13|0.00024393
19:16:13|0.00024318
19:16:14|0.00024321
19:16:16|0.0002433
19:16:16|0.00024307
19:16:18|0.00024291
19:16:19|0.00024318
19:16:19|0.0002434
19:16:21|0.00024304
19:16:23|0.00024291
19:16:23|0.00024235
19:16:24|0.00024201
19:16:25|0.00024221
19:16:26|0.00024241
19:16:27|0.00024237
19:16:28|0.00024224
19:16:29|0.0002425
19:16:30|0.00024228
19:16:31|0.00024224
19:16:32|0.00024241
19:16:33|0.00024256
19:16:34|0.00024269
19:16:35|0.00024269
19:16:36|0.00024287
19:16:37|0.00024287
19:16:38|0.00024282
19:16:39|0.00024286
19:16:40|0.00024288
19:16:41|0.00024285
19:16:43|0.0002428
19:16:44|0.00024291
19:16:45|0.00024307
19:16:45|0.00024319
19:16:47|0.00024353
19:16:48|0.00024386
19:16:49|0.00024375
19:16:50|0.00024369
19:16:50|0.00024381
19:16:52|0.00024374
19:16:53|0.0002437
19:16:54|0.00024336
19:16:55|0.00024367
19:16:56|0.00024343
19:16:56|0.00024366
19:16:57|0.00024363
19:16:59|0.00024355
19:17:00|0.00024343
19:17:01|0.00024328
19:17:01|0.00024328
19:17:03|0.0002433
19:17:05|0.00024324
19:17:05|0.00024316
19:17:06|0.000243
19:17:07|0.00024307
19:17:08|0.0002429
19:17:09|0.00024278
19:17:10|0.00024264
19:17:11|0.00024275
19:17:12|0.00024268
19:17:13|0.00024267
19:17:14|0.00024249
19:17:15|0.00024242
19:17:16|0.00024265
19:17:17|0.00024243
19:17:18|0.0002425
19:17:19|0.00024225
19:17:20|0.00024213
19:17:21|0.00024201
19:17:22|0.00024203
19:17:23|0.00024212
19:17:24|0.00024218
19:17:25|0.00024212
19:17:26|0.00024215
19:17:27|0.00024156
19:17:28|0.00024166
19:17:29|0.00024164
19:17:30|0.00024169
19:17:31|0.00024149
19:17:32|0.00024173
19:17:33|0.00024149
19:17:34|0.00024167
19:17:35|0.00024134
19:17:36|0.00024137
19:17:37|0.00024133
19:17:38|0.00024116
19:17:39|0.00024094
19:17:40|0.00024084
19:17:41|0.00024074
19:17:43|0.0002404
19:17:43|0.00024032
19:17:45|0.00024057
19:17:47|0.0002408
19:17:47|0.000241
19:17:48|0.00024109
19:17:49|0.00024149
19:17:50|0.00024145
19:17:51|0.00024144
19:17:52|0.00024149
19:17:53|0.00024151
19:17:55|0.00024122
19:17:55|0.00024116
19:17:56|0.00024125
19:17:59|0.00024137
19:17:59|0.0002415
19:18:00|0.00024152
19:18:01|0.00024103
19:18:02|0.00024132
19:18:03|0.00024139
19:18:04|0.0002415
19:18:05|0.0002415
19:18:06|0.00024156
19:18:07|0.00024155
19:18:09|0.00024164
19:18:10|0.00024159
19:18:11|0.0002415
19:18:12|0.00024138
19:18:12|0.00024141
19:18:15|0.00024164
19:18:15|0.00024175
19:18:16|0.00024172
19:18:17|0.00024169
19:18:18|0.0002418
19:18:19|0.00024198
19:18:20|0.00024198
19:18:21|0.000242
19:18:22|0.00024206
19:18:24|0.00024224
19:18:25|0.00024222
19:18:25|0.00024219
19:18:27|0.0002425
19:18:28|0.00024232
19:18:28|0.00024251
19:18:30|0.00024283
19:18:30|0.00024293
19:18:32|0.00024282
19:18:33|0.00024259
19:18:33|0.00024251
19:18:34|0.00024237
19:18:35|0.0002424
19:18:37|0.00024239
19:18:37|0.0002423
19:18:39|0.00024241
19:18:41|0.00024211
19:18:41|0.00024211
19:18:42|0.00024191
19:18:44|0.00024196
19:18:46|0.00024208
19:18:46|0.00024204
19:18:47|0.00024207
19:18:48|0.00024181
19:18:49|0.00024211
19:18:50|0.0002421
19:18:51|0.00024237
19:18:52|0.00024281
19:18:53|0.00024278
19:18:54|0.00024266
19:18:55|0.00024261
19:18:56|0.00024258
19:18:57|0.00024231
19:18:58|0.00024285
19:18:59|0.00024289
19:19:00|0.00024304
19:19:02|0.00024314
19:19:03|0.00024319
19:19:04|0.00024363
19:19:05|0.00024447
19:19:06|0.00024422
19:19:07|0.00024481
19:19:09|0.00024401
19:19:09|0.0002441
19:19:10|0.00024422
19:19:11|0.00024378
19:19:12|0.00024309
19:19:13|0.0002434
19:19:14|0.00024404
19:19:15|0.00024421
19:19:16|0.00024426
19:19:17|0.00024452
19:19:19|0.00024429
19:19:19|0.00024471
19:19:21|0.00024419
19:19:22|0.0002443
19:19:22|0.00024432
19:19:24|0.00024394
19:19:25|0.00024433
19:19:26|0.00024417
19:19:27|0.00024403
19:19:27|0.00024403
19:19:30|0.00024413
19:19:30|0.0002441
19:19:31|0.00024428
19:19:32|0.00024422
19:19:33|0.00024422
19:19:34|0.00024424
19:19:35|0.00024424
19:19:36|0.00024424
19:19:37|0.00024425
19:19:38|0.00024424
19:19:39|0.00024432
19:19:40|0.00024412
19:19:42|0.00024424
19:19:43|0.00024423
19:19:43|0.00024468
19:19:45|0.00024487
19:19:47|0.00024482
19:19:48|0.0002446
19:19:49|0.00024468
19:19:51|0.00024477
19:19:51|0.000245
19:19:53|0.000245
19:19:53|0.00024478
19:19:55|0.00024478
19:19:55|0.00024491
19:19:58|0.00024499
19:19:58|0.00024495
19:19:59|0.00024491
19:20:00|0.00024478
19:20:01|0.00024487
19:20:02|0.00024478
19:20:04|0.00024429
19:20:06|0.00024452
19:20:06|0.00024423
19:20:07|0.00024496
19:20:08|0.00024469
19:20:09|0.00024431
19:20:10|0.00024463
19:20:11|0.00024478
19:20:12|0.00024488
19:20:13|0.00024483
19:20:14|0.00024485
19:20:15|0.00024494
19:20:16|0.00024497
19:20:17|0.00024497
19:20:18|0.000245
19:20:19|0.00024504
19:20:21|0.0002458
19:20:21|0.00024518
19:20:22|0.00024596
19:20:25|0.00024591
19:20:25|0.00024587
19:20:26|0.00024585
19:20:27|0.000246
19:20:28|0.0002459
19:20:29|0.00024589
19:20:30|0.00024597
19:20:31|0.000246
19:20:32|0.00024586
19:20:33|0.000246
19:20:34|0.00024597
19:20:35|0.00024584
19:20:36|0.00024594
19:20:37|0.00024589
19:20:39|0.0002459
19:20:40|0.0002459
19:20:41|0.00024596
19:20:42|0.00024584
19:20:43|0.00024588
19:20:43|0.00024565
19:20:45|0.00024553
19:20:46|0.00024573
19:20:47|0.00024553
19:20:48|0.00024557
19:20:49|0.00024568
19:20:51|0.00024568
19:20:51|0.00024568
19:20:52|0.00024559
19:20:53|0.00024568
19:20:54|0.00024575
19:20:55|0.00024569
19:20:56|0.00024569
19:20:58|0.00024569
19:20:59|0.00024569
19:21:00|0.00024583
19:21:00|0.00024588
19:21:02|0.00024584
19:21:04|0.00024596
19:21:05|0.0002459
19:21:06|0.00024592
19:21:08|0.000246
19:21:08|0.00024599
19:21:10|0.00024669
19:21:11|0.00024625
19:21:12|0.00024656
19:21:13|0.00024643
19:21:14|0.00024816
19:21:15|0.00024789
19:21:16|0.0002482
19:21:17|0.00024714
19:21:18|0.00024673
19:21:19|0.00024747
19:21:20|0.00024727
19:21:21|0.00024726
19:21:22|0.00024686
19:21:23|0.00024687
19:21:23|0.00024668
19:21:25|0.0002472
19:21:26|0.0002467
19:21:27|0.00024707
19:21:28|0.00024665
19:21:29|0.0002471
19:21:30|0.000247
19:21:31|0.0002474
19:21:32|0.00024687
19:21:33|0.00024691
19:21:33|0.00024679
19:21:35|0.00024689
19:21:35|0.00024669
19:21:37|0.00024679
19:21:37|0.00024685
19:21:38|0.00024749
19:21:39|0.00024772
19:21:42|0.00024801
19:21:42|0.00024758
19:21:43|0.00024808
19:21:44|0.00024839
19:21:46|0.00024779
19:21:48|0.00024795
19:21:48|0.00024757
19:21:49|0.0002476
19:21:50|0.00024767
19:21:51|0.00024767
19:21:52|0.00024767
19:21:54|0.00024773
19:21:56|0.0002475
19:21:56|0.00024726
19:21:58|0.00024721
19:21:59|0.00024704
19:22:00|0.00024691
19:22:02|0.00024709
19:22:02|0.00024723
19:22:04|0.00024715
19:22:05|0.00024731
19:22:06|0.00024734
19:22:07|0.00024754
19:22:08|0.00024727
19:22:10|0.00024707
19:22:10|0.00024707
19:22:11|0.000247
19:22:12|0.00024706
19:22:13|0.000247
19:22:14|0.00024657
19:22:15|0.00024557
19:22:16|0.00024562
19:22:17|0.00024542
19:22:18|0.00024529
19:22:19|0.00024528
19:22:20|0.00024508
19:22:21|0.000245
19:22:22|0.00024497
19:22:23|0.00024491
19:22:24|0.00024495
19:22:25|0.00024552
19:22:26|0.0002453
19:22:27|0.00024523
19:22:28|0.00024523
19:22:29|0.00024513
19:22:30|0.00024521
19:22:31|0.00024522
19:22:32|0.00024494
19:22:33|0.00024492
19:22:34|0.00024498
19:22:35|0.00024484
19:22:36|0.00024499
19:22:37|0.00024494
19:22:38|0.00024493
19:22:39|0.00024537
19:22:40|0.00024528
19:22:41|0.0002452
19:22:42|0.00024527
19:22:43|0.00024549
19:22:44|0.00024529
19:22:45|0.00024508
19:22:46|0.00024501
19:22:48|0.00024496
19:22:50|0.00024488
19:22:51|0.00024497
19:22:51|0.00024494
19:22:53|0.00024497
19:22:54|0.00024484
19:22:55|0.00024497
19:22:56|0.000245
19:22:57|0.00024506
19:22:58|0.00024509
19:22:59|0.00024552
19:23:00|0.00024499
19:23:01|0.00024501
19:23:02|0.00024543
19:23:03|0.00024534
19:23:04|0.00024548
19:23:04|0.00024547
19:23:06|0.00024591
19:23:07|0.00024614
19:23:07|0.00024613
19:23:09|0.0002459
19:23:10|0.00024606
19:23:11|0.0002462
19:23:12|0.00024605
19:23:14|0.00024627
19:23:14|0.00024647
19:23:15|0.00024672
19:23:16|0.0002471
19:23:17|0.00024669
19:23:18|0.00024665
19:23:19|0.00024669
19:23:20|0.00024731
19:23:21|0.00024707
19:23:22|0.00024725
19:23:23|0.00024725
19:23:24|0.00024697
19:23:26|0.00024751
19:23:27|0.00024736
19:23:28|0.00024713
19:23:29|0.00024745
19:23:30|0.00024732
19:23:30|0.00024796
19:23:32|0.00024732
19:23:33|0.00024778
19:23:33|0.00024762
19:23:35|0.00024775
19:23:36|0.00024763
19:23:36|0.00024763
19:23:37|0.00024799
19:23:39|0.00024797
19:23:39|0.000248
19:23:41|0.0002476
19:23:42|0.00024736
19:23:43|0.00024749
19:23:43|0.00024749
19:23:46|0.00024805
19:23:46|0.00024754
19:23:47|0.00024751
19:23:48|0.00024787
19:23:50|0.00024787
19:23:52|0.00024794
19:23:52|0.00024797
19:23:53|0.00024805
19:23:54|0.00024818
19:23:55|0.00024823
19:23:56|0.00024793
19:23:57|0.00024843
19:23:58|0.00024835
19:23:59|0.00024837
19:24:00|0.00024836
19:24:01|0.00024872
19:24:02|0.00024813
19:24:03|0.00024814
19:24:04|0.00024807
19:24:05|0.0002483
19:24:06|0.00024844
19:24:08|0.00024829
19:24:08|0.00024826
19:24:09|0.00024835
19:24:11|0.0002485
19:24:13|0.00024884
19:24:13|0.00024867
19:24:14|0.00024852
19:24:15|0.00024873
19:24:16|0.00024888
19:24:17|0.00024887
19:24:18|0.00024888
19:24:19|0.000249
19:24:21|0.00024898
19:24:22|0.000249
19:24:24|0.000249
19:24:24|0.000249
19:24:25|0.00024912
19:24:26|0.00024912
19:24:27|0.00024915
19:24:28|0.00024915
19:24:29|0.00024854
19:24:30|0.00024915
19:24:31|0.00024899
19:24:32|0.00024878
19:24:33|0.00024872
19:24:34|0.00024867
19:24:35|0.00024855
19:24:36|0.00024863
19:24:37|0.00024898
19:24:38|0.00024885
19:24:39|0.00024866
19:24:40|0.00024866
19:24:42|0.00024882
19:24:42|0.00024888
19:24:45|0.00024897
19:24:45|0.00024899
19:24:46|0.00024899
19:24:47|0.00024907
19:24:49|0.00024899
19:24:51|0.00024884
19:24:51|0.00024897
19:24:53|0.00024908
19:24:53|0.00024885
19:24:55|0.00024895
19:24:55|0.00024898
19:24:57|0.000249
19:24:58|0.000249
19:24:59|0.00024899
19:25:01|0.000249
19:25:01|0.00024908
19:25:03|0.00024939
19:25:04|0.00024924
19:25:06|0.00024918
19:25:06|0.00024905
19:25:08|0.00024922
19:25:09|0.00024921
19:25:11|0.00024897
19:25:11|0.00024895
19:25:12|0.0002488
19:25:13|0.00024897
19:25:14|0.00024879
19:25:16|0.00024871
19:25:17|0.00024859
19:25:17|0.00024842
19:25:19|0.00024811
19:25:21|0.00024832
19:25:21|0.00024827
19:25:22|0.0002481
19:25:23|0.0002481
19:25:24|0.0002481
19:25:26|0.00024801
19:25:27|0.00024826
19:25:27|0.00024803
19:25:29|0.00024802
19:25:30|0.000248
19:25:31|0.00024809
19:25:32|0.0002481
19:25:33|0.00024801
19:25:34|0.00024798
19:25:36|0.00024801
19:25:36|0.00024802
19:25:37|0.000248
19:25:38|0.000248
19:25:39|0.000248
19:25:40|0.00024799
19:25:41|0.0002479
19:25:42|0.00024808
19:25:44|0.000248
19:25:44|0.0002479
19:25:46|0.00024807
19:25:47|0.000248
19:25:48|0.00024811
19:25:49|0.00024818
19:25:50|0.00024828
19:25:51|0.00024833
19:25:53|0.00024835
19:25:54|0.0002482
19:25:55|0.0002482
19:25:56|0.00024809
19:25:57|0.000248
19:25:58|0.00024809
19:25:59|0.0002482
19:26:00|0.00024819
19:26:01|0.00024806
19:26:02|0.00024822
19:26:03|0.00024822
19:26:05|0.00024846
19:26:06|0.00024826
19:26:08|0.00024833
19:26:09|0.00024832
19:26:11|0.00024839
19:26:11|0.00024849
19:26:13|0.0002485
19:26:15|0.0002483
19:26:15|0.00024829
19:26:16|0.00024837
19:26:17|0.00024841
19:26:18|0.0002484
19:26:19|0.00024838
19:26:20|0.00024872
19:26:21|0.00024872
19:26:22|0.00024873
19:26:23|0.00024877
19:26:24|0.00024881
19:26:26|0.00024882
19:26:28|0.00024881
19:26:28|0.00024889
19:26:29|0.00024882
19:26:30|0.00024876
19:26:31|0.000249
19:26:32|0.0002483
19:26:33|0.00024856
19:26:34|0.00024869
19:26:35|0.00024871
19:26:36|0.00024881
19:26:37|0.00024858
19:26:38|0.00024869
19:26:39|0.00024879
19:26:40|0.0002488
19:26:41|0.00024882
19:26:42|0.0002488
19:26:43|0.00024879
19:26:44|0.00024882
19:26:45|0.00024859
19:26:46|0.00024855
19:26:47|0.00024863
19:26:48|0.00024852
19:26:49|0.00024851
19:26:50|0.00024843
19:26:52|0.00024839
19:26:54|0.00024841
19:26:54|0.00024813
19:26:55|0.00024792
19:26:56|0.00024802
19:26:57|0.00024801
19:26:58|0.00024802
19:26:59|0.00024802
19:27:01|0.0002479
19:27:02|0.00024799
19:27:03|0.00024799
19:27:04|0.0002479
19:27:06|0.0002479
19:27:06|0.00024799
19:27:08|0.00024752
19:27:09|0.00024752
19:27:09|0.00024721
19:27:11|0.000247
19:27:12|0.00024716
19:27:12|0.00024685
19:27:14|0.00024657
19:27:15|0.00024691
19:27:15|0.000246
19:27:17|0.00024635
19:27:18|0.00024605
19:27:19|0.00024639
19:27:20|0.00024621
19:27:21|0.00024589
19:27:21|0.00024609
19:27:23|0.00024593
19:27:24|0.00024593
19:27:25|0.000246
19:27:25|0.00024591
19:27:28|0.00024588
19:27:28|0.0002458
19:27:29|0.00024604
19:27:31|0.00024581
19:27:32|0.00024583
19:27:34|0.0002459
19:27:34|0.000246
19:27:35|0.00024605
19:27:36|0.00024603
19:27:37|0.00024593
19:27:38|0.00024605
19:27:39|0.00024615
19:27:40|0.00024619
19:27:41|0.00024627
19:27:42|0.00024618
19:27:43|0.00024616
19:27:44|0.00024615
19:27:45|0.00024611
19:27:46|0.00024609
19:27:47|0.00024604
19:27:48|0.00024605
19:27:49|0.000246
19:27:50|0.00024581
19:27:51|0.00024548
19:27:53|0.0002451
19:27:55|0.00024533
19:27:55|0.00024543
19:27:57|0.00024543
19:27:57|0.00024544
19:27:59|0.0002456
19:27:59|0.00024634
19:28:01|0.0002464
19:28:02|0.00024618
19:28:03|0.00024606
19:28:05|0.00024605
19:28:06|0.00024638
19:28:07|0.00024627
19:28:07|0.00024619
19:28:09|0.000246
19:28:10|0.000246
19:28:12|0.00024616
19:28:12|0.00024612
19:28:13|0.00024611
19:28:15|0.00024611
19:28:16|0.00024617
19:28:17|0.00024616
19:28:18|0.00024621
19:28:19|0.00024611
19:28:20|0.00024616
19:28:21|0.00024613
19:28:22|0.00024611
19:28:23|0.00024637
19:28:24|0.00024636
19:28:25|0.00024624
19:28:27|0.00024628
19:28:27|0.00024637
19:28:29|0.00024628
19:28:30|0.00024636
19:28:31|0.00024637
19:28:31|0.00024644
19:28:33|0.00024669
19:28:34|0.00024693
19:28:35|0.00024699
19:28:36|0.00024691
19:28:37|0.00024723
19:28:38|0.00024744
19:28:40|0.00024793
19:28:40|0.00024767
19:28:41|0.00024776
19:28:42|0.00024757
19:28:43|0.00024765
19:28:44|0.00024884
19:28:45|0.00024861
19:28:47|0.00024753
19:28:48|0.00024753
19:28:48|0.00024745
19:28:50|0.00024736
19:28:51|0.00024747
19:28:51|0.00024778
19:28:53|0.00024762
19:28:55|0.00024746
19:28:55|0.00024779
19:28:57|0.00024775
19:28:58|0.00024791
19:28:59|0.00024792
19:28:59|0.00024789
19:29:02|0.000248
19:29:03|0.00024796
19:29:04|0.00024579
19:29:04|0.00024601
19:29:07|0.00024552
19:29:07|0.00024574
19:29:08|0.00024577
19:29:09|0.00024584
19:29:10|0.00024557
19:29:11|0.000246
19:29:12|0.00024599
19:29:13|0.00024619
19:29:15|0.00024629
19:29:15|0.00024672
19:29:16|0.00024674
19:29:17|0.00024663
19:29:19|0.00024668
19:29:19|0.00024622
19:29:21|0.00024608
19:29:21|0.00024608
19:29:23|0.00024608
19:29:23|0.00024567
19:29:26|0.00024564
19:29:27|0.00024551
19:29:28|0.00024567
19:29:28|0.0002454
19:29:30|0.00024546
19:29:30|0.00024546
19:29:32|0.00024551
19:29:33|0.00024564
19:29:34|0.00024572
19:29:35|0.00024572
19:29:36|0.00024593
19:29:37|0.00024608
19:29:38|0.00024608
19:29:39|0.0002459
19:29:41|0.00024593
19:29:41|0.00024595
19:29:42|0.00024593
19:29:43|0.00024597
19:29:44|0.0002459
19:29:45|0.00024597
19:29:47|0.00024629
19:29:48|0.00024652
19:29:49|0.00024636
19:29:50|0.00024627
19:29:51|0.00024613
19:29:52|0.00024624
19:29:53|0.00024615
19:29:54|0.00024628
19:29:56|0.00024628
19:29:57|0.00024614
19:29:58|0.00024611
19:29:59|0.00024614
19:30:00|0.00024619
19:30:02|0.00024605
19:30:03|0.00024596
19:30:05|0.00024573
19:30:06|0.0002456
19:30:07|0.00024554
19:30:08|0.00024527
19:30:10|0.00024549
19:30:11|0.00024512
19:30:11|0.00024511
19:30:13|0.00024491
19:30:14|0.00024506
19:30:15|0.00024476
19:30:16|0.00024488
19:30:17|0.00024468
19:30:18|0.00024428
19:30:18|0.00024462
19:30:19|0.00024483
19:30:21|0.00024459
19:30:23|0.00024455
19:30:23|0.0002443
19:30:24|0.00024401
19:30:25|0.00024438
19:30:26|0.0002444
19:30:27|0.00024454
19:30:28|0.00024448
19:30:29|0.00024423
19:30:30|0.00024434
19:30:31|0.00024408
19:30:32|0.00024426
19:30:34|0.00024429
19:30:35|0.00024435
19:30:36|0.00024496
19:30:37|0.00024458
19:30:38|0.00024462
19:30:40|0.00024425
19:30:40|0.00024427
19:30:41|0.00024426
19:30:43|0.00024458
19:30:44|0.00024431
19:30:45|0.00024435
19:30:45|0.00024403
19:30:47|0.00024408
19:30:48|0.000244
19:30:49|0.00024401
19:30:50|0.00024441
19:30:51|0.00024418
19:30:51|0.00024411
19:30:53|0.00024407
19:30:54|0.00024401
19:30:55|0.00024406
19:30:56|0.00024409
19:30:57|0.00024406
19:30:58|0.00024401
19:30:59|0.0002433
19:30:59|0.00024366
19:31:00|0.00024375
19:31:03|0.00024389
19:31:04|0.00024377
19:31:05|0.00024399
19:31:05|0.00024406
19:31:07|0.00024387
19:31:08|0.00024399
19:31:09|0.000244
19:31:10|0.00024419
19:31:11|0.00024435
19:31:12|0.0002441
19:31:13|0.00024421
19:31:13|0.00024421
19:31:15|0.00024412
19:31:16|0.00024417
19:31:17|0.00024443
19:31:18|0.00024448
19:31:20|0.00024447
19:31:20|0.00024457
19:31:21|0.0002445
19:31:22|0.00024441
19:31:23|0.00024458
19:31:24|0.0002446
19:31:25|0.0002445
19:31:26|0.00024451
19:31:27|0.00024464
19:31:29|0.00024464
19:31:30|0.00024473
19:31:31|0.0002448
19:31:32|0.00024483
19:31:33|0.0002448
19:31:34|0.0002448
19:31:35|0.00024467
19:31:36|0.00024406
19:31:37|0.00024393
19:31:38|0.0002439
19:31:39|0.00024393
19:31:40|0.00024325
19:31:41|0.00024341
19:31:41|0.00024328
19:31:43|0.00024312
19:31:45|0.000243
19:31:45|0.000243
19:31:46|0.00024279
19:31:48|0.00024225
19:31:49|0.00024204
19:31:50|0.00024202
19:31:51|0.0002416
19:31:51|0.0002411
19:31:53|0.0002416
19:31:53|0.00024175
19:31:55|0.00024194
19:31:56|0.00024196
19:31:58|0.00024165
19:31:58|0.00024172
19:31:59|0.00024204
19:32:01|0.00024199
19:32:02|0.000242
19:32:04|0.00024186
19:32:05|0.00024196
19:32:06|0.00024161
19:32:07|0.00024171
19:32:08|0.00024155
19:32:08|0.00024138
19:32:10|0.00024153
19:32:11|0.00024163
19:32:13|0.00024194
19:32:14|0.00024198
19:32:15|0.00024193
19:32:16|0.00024277
19:32:16|0.00024272
19:32:18|0.00024262
19:32:19|0.00024277
19:32:20|0.00024265
19:32:21|0.00024316
19:32:21|0.00024345
19:32:23|0.00024328
19:32:24|0.00024299
19:32:25|0.00024314
19:32:25|0.0002429
19:32:27|0.00024306
19:32:27|0.00024307
19:32:29|0.00024286
19:32:30|0.000243
19:32:31|0.00024299
19:32:33|0.00024276
19:32:33|0.00024263
19:32:34|0.00024299
19:32:35|0.00024291
19:32:36|0.00024291
19:32:37|0.00024283
19:32:39|0.00024297
19:32:40|0.000243
19:32:41|0.00024289
19:32:42|0.00024298
19:32:43|0.00024291
19:32:44|0.00024279
19:32:44|0.00024276
19:32:45|0.00024256
19:32:47|0.00024274
19:32:48|0.0002427
19:32:49|0.00024279
19:32:50|0.00024279
19:32:51|0.00024279
19:32:52|0.00024277
19:32:53|0.00024272
19:32:53|0.00024284
19:32:56|0.00024291
19:32:56|0.00024299
19:32:58|0.00024289
19:33:00|0.00024292
19:33:00|0.00024298
19:33:01|0.000243
19:33:02|0.00024037
19:33:03|0.00024084
19:33:04|0.00023994
19:33:06|0.00024173
19:33:07|0.00024144
19:33:07|0.00024031
19:33:09|0.00023988
19:33:10|0.00023974
19:33:11|0.00023975
19:33:12|0.00023977
19:33:13|0.00023943
19:33:14|0.00024
19:33:15|0.00023959
19:33:16|0.00023999
19:33:16|0.00023973
19:33:18|0.00024
19:33:20|0.00023981
19:33:20|0.00023996
19:33:21|0.00023982
19:33:22|0.00023981
19:33:23|0.00023981
19:33:24|0.00023972
19:33:25|0.00023965
19:33:26|0.00023957
19:33:27|0.00023973
19:33:28|0.00023967
19:33:29|0.0002398
19:33:31|0.00023967
19:33:31|0.00023963
19:33:34|0.00023969
19:33:34|0.0002398
19:33:35|0.00023965
19:33:36|0.0002398
19:33:37|0.00023964
19:33:39|0.00023987
19:33:40|0.00023997
19:33:41|0.00023986
19:33:43|0.00023998
19:33:43|0.0002399
19:33:44|0.00023991
19:33:45|0.00023988
19:33:46|0.00023986
19:33:48|0.00023985
19:33:49|0.0002399
19:33:49|0.00023998
19:33:51|0.00023994
19:33:52|0.00023994
19:33:53|0.00024
19:33:54|0.00024
19:33:55|0.00023994
19:33:56|0.00023994
19:33:57|0.00023996
19:33:58|0.0002399
19:33:59|0.00023988
19:34:01|0.00023985
19:34:01|0.0002399
19:34:03|0.00023979
19:34:05|0.00024
19:34:06|0.00023999
19:34:07|0.00023997
19:34:08|0.00024
19:34:08|0.00023999
19:34:09|0.00024053
19:34:11|0.00024078
19:34:12|0.00024034
19:34:13|0.00024085
19:34:14|0.00024092
19:34:15|0.00024153
19:34:16|0.00024142
19:34:17|0.0002414
19:34:18|0.00024102
19:34:19|0.00024142
19:34:20|0.00024169
19:34:21|0.00024208
19:34:22|0.00024203
19:34:23|0.00024215
19:34:25|0.00024201
19:34:25|0.000242
19:34:27|0.000242
19:34:27|0.00024178
19:34:29|0.00024173
19:34:29|0.00024179
19:34:30|0.00024177
19:34:31|0.00024192
19:34:33|0.0002418
19:34:35|0.0002417
19:34:36|0.00024168
19:34:37|0.0002417
19:34:38|0.0002417
19:34:39|0.00024203
19:34:40|0.00024218
19:34:41|0.00024224
19:34:42|0.00024224
19:34:43|0.00024209
19:34:44|0.00024206
19:34:45|0.00024177
19:34:46|0.00023994
19:34:48|0.00023988
19:34:48|0.00023996
19:34:50|0.00024057
19:34:51|0.00024092
19:34:52|0.00024083
19:34:53|0.00024107
19:34:54|0.00024092
19:34:55|0.00024096
19:34:56|0.00024108
19:34:57|0.00024095
19:34:58|0.00024095
19:34:59|0.00024105
19:35:00|0.00024104
19:35:01|0.00024105
19:35:02|0.00024105
19:35:03|0.00024108
19:35:04|0.00024111
19:35:05|0.00024105
19:35:07|0.00024124
19:35:08|0.00024156
19:35:09|0.00024157
19:35:11|0.00024221
19:35:12|0.00024203
19:35:13|0.00024172
19:35:14|0.00024141
19:35:14|0.00024144
19:35:15|0.00024141
19:35:17|0.00024165
19:35:18|0.00024169
19:35:19|0.00024153
19:35:20|0.0002417
19:35:21|0.00024171
19:35:22|0.00024195
19:35:23|0.000242
19:35:24|0.00024186
19:35:25|0.00024197
19:35:26|0.00024201
19:35:27|0.000242
19:35:28|0.0002421
19:35:29|0.00024221
19:35:30|0.00024219
19:35:31|0.00024173
19:35:32|0.00024173
19:35:33|0.00024172
19:35:34|0.00024172
19:35:35|0.00024173
19:35:36|0.00024172
19:35:37|0.00024173
19:35:39|0.00024173
19:35:39|0.00024173
19:35:41|0.00024173
19:35:41|0.00024191
19:35:43|0.00024196
19:35:43|0.0002418
19:35:45|0.00024183
19:35:46|0.00024192
19:35:47|0.00024181
19:35:47|0.00024191
19:35:48|0.00024181
19:35:49|0.00024192
19:35:50|0.00024192
19:35:51|0.00024195
19:35:53|0.00024184
19:35:53|0.00024193
19:35:54|0.00024192
19:35:55|0.00024189
19:35:56|0.00024195
19:35:58|0.00024209
19:35:59|0.00024248
19:35:59|0.00024274
19:36:01|0.0002428
19:36:02|0.00024246
19:36:03|0.00024259
19:36:05|0.00024012
19:36:06|0.00024045
19:36:06|0.00024119
19:36:08|0.00024117
19:36:09|0.00024101
19:36:09|0.00024163
19:36:10|0.00024146
19:36:11|0.00024
19:36:12|0.00023966
19:36:14|0.00024
19:36:15|0.00023997
19:36:15|0.00023999
19:36:17|0.00023982
19:36:18|0.00023973
19:36:19|0.00023978
19:36:20|0.00023985
19:36:21|0.00023972
19:36:23|0.0002398
19:36:23|0.00023976
19:36:25|0.00023985
19:36:25|0.00023986
19:36:27|0.00023986
19:36:28|0.00023993
19:36:28|0.00023993
19:36:29|0.00024
19:36:31|0.00024
19:36:31|0.00024
19:36:32|0.00024
19:36:33|0.00024
19:36:35|0.00024122
19:36:36|0.0002415
19:36:36|0.00024122
19:36:38|0.00024136
19:36:39|0.00024146
19:36:40|0.00024122
19:36:41|0.00024084
19:36:42|0.00024074
19:36:44|0.00024059
19:36:45|0.00024071
19:36:46|0.00024068
19:36:47|0.00024068
19:36:47|0.00024017
19:36:49|0.00024023
19:36:50|0.00024005
19:36:51|0.00023986
19:36:51|0.00023983
19:36:52|0.00023971
19:36:53|0.00023949
19:36:54|0.00023935
19:36:55|0.00023922
19:36:56|0.00023916
19:36:57|0.00023927
19:36:59|0.00023857
19:37:00|0.00023876
19:37:00|0.00023903
19:37:02|0.00023909
19:37:02|0.00023915
19:37:03|0.00023946
19:37:05|0.00023954
19:37:06|0.00023982
19:37:08|0.00024
19:37:08|0.00024032
19:37:10|0.00024024
19:37:11|0.00024016
19:37:12|0.00023988
19:37:14|0.00024017
19:37:15|0.00024016
19:37:16|0.00024017
19:37:17|0.00024017
19:37:17|0.00023988
19:37:19|0.00023989
19:37:19|0.00023989
19:37:21|0.00023992
19:37:21|0.00024006
19:37:23|0.00024
19:37:24|0.00023989
19:37:25|0.00023999
19:37:26|0.00024002
19:37:27|0.0002399
19:37:28|0.00024004
19:37:29|0.00023989
19:37:30|0.00023954
19:37:31|0.00023915
19:37:32|0.00023915
19:37:33|0.00023933
19:37:34|0.00023944
19:37:35|0.00023925
19:37:37|0.00023968
19:37:37|0.00023968
19:37:38|0.0002395
19:37:39|0.0002396
19:37:40|0.00023936
19:37:41|0.00023936
19:37:42|0.00023857
19:37:43|0.00023885
19:37:44|0.00023828
19:37:45|0.0002388
19:37:47|0.00023848
19:37:47|0.00023828
19:37:48|0.00023822
19:37:50|0.00023854
19:37:50|0.00023845
19:37:51|0.00023849
19:37:52|0.00023842
19:37:53|0.00023833
19:37:54|0.00023806
19:37:55|0.0002383
19:37:56|0.00023815
19:37:58|0.00023874
19:37:58|0.00023953
19:37:59|0.00023952
19:38:00|0.00023989
19:38:01|0.00023945
19:38:03|0.00023961
19:38:04|0.00023967
19:38:06|0.00023968
19:38:07|0.00023981
19:38:08|0.00023968
19:38:09|0.00023999
19:38:11|0.00024051
19:38:12|0.00024055
19:38:13|0.00024038
19:38:14|0.00024051
19:38:16|0.00024038
19:38:16|0.00024057
19:38:17|0.00024045
19:38:19|0.00024079
19:38:19|0.00024067
19:38:20|0.00024087
19:38:21|0.00024076
19:38:23|0.00024074
19:38:24|0.00024087
19:38:25|0.00024092
19:38:25|0.00024092
19:38:27|0.0002409
19:38:28|0.00024115
19:38:29|0.00024118
19:38:29|0.00024122
19:38:30|0.00024123
19:38:32|0.00024135
19:38:33|0.00024132
19:38:34|0.00024139
19:38:34|0.00024135
19:38:36|0.00024127
19:38:37|0.00024132
19:38:38|0.00024132
19:38:39|0.00024154
19:38:40|0.00024103
19:38:41|0.00024105
19:38:42|0.000241
19:38:43|0.00024107
19:38:44|0.00024116
19:38:45|0.00024126
19:38:46|0.00024135
19:38:47|0.0002415
19:38:48|0.0002414
19:38:49|0.0002415
19:38:50|0.00024163
19:38:52|0.00024199
19:38:52|0.00024186
19:38:53|0.00024196
19:38:54|0.0002419
19:38:56|0.00024186
19:38:56|0.00024198
19:38:58|0.000242
19:38:59|0.000242
19:38:59|0.00024187
19:39:00|0.000242
19:39:01|0.00024186
19:39:03|0.00024183
19:39:04|0.0002419
19:39:06|0.00024217
19:39:07|0.00024202
19:39:08|0.00024159
19:39:09|0.0002417
19:39:11|0.00024191
19:39:12|0.0002418
19:39:14|0.000242
19:39:14|0.000242
19:39:16|0.000242
19:39:17|0.00024192
19:39:18|0.00024201
19:39:19|0.0002421
19:39:20|0.00024221
19:39:21|0.00024214
19:39:23|0.00024213
19:39:23|0.00024226
19:39:24|0.00024222
19:39:26|0.00024236
19:39:27|0.00024232
19:39:28|0.00024276
19:39:29|0.00024268
19:39:29|0.0002428
19:39:31|0.000243
19:39:31|0.00024299
19:39:33|0.000243
19:39:34|0.00024291
19:39:35|0.00024282
19:39:36|0.00024291
19:39:38|0.00024299
19:39:38|0.00024297
19:39:39|0.00024299
19:39:40|0.000243
19:39:41|0.000243
19:39:42|0.00024287
19:39:44|0.00024299
19:39:45|0.00024281
19:39:45|0.00024274
19:39:46|0.00024265
19:39:47|0.00024276
19:39:48|0.00024288
19:39:49|0.00024289
19:39:51|0.00024281
19:39:52|0.00024281
19:39:52|0.00024289
19:39:53|0.00024298
19:39:54|0.00024284
19:39:55|0.000243
19:39:56|0.000243
19:39:57|0.000243
19:39:58|0.000243
19:40:00|0.000243
19:40:00|0.000243
19:40:02|0.00024339
19:40:03|0.00024336
19:40:04|0.00024342
19:40:06|0.00024356
19:40:06|0.00024389
19:40:08|0.000244
19:40:10|0.0002438
19:40:11|0.00024397
19:40:13|0.000244
19:40:14|0.00024397
19:40:15|0.00024422
19:40:16|0.00024387
19:40:17|0.00024384
19:40:18|0.0002438
19:40:19|0.00024358
19:40:20|0.00024368
19:40:20|0.0002438
19:40:21|0.0002438
19:40:23|0.00024391
19:40:23|0.0002438
19:40:25|0.0002438
19:40:26|0.00024385
19:40:27|0.00024392
19:40:28|0.00024398
19:40:29|0.00024391
19:40:29|0.000244
19:40:30|0.00024398
19:40:32|0.00024395
19:40:33|0.00024409
19:40:35|0.0002441
19:40:36|0.00024409
19:40:38|0.000244
19:40:39|0.000244
19:40:40|0.00024383
19:40:41|0.00024391
19:40:41|0.00024372
19:40:42|0.00024369
19:40:43|0.00024381
19:40:45|0.00024381
19:40:45|0.00024379
19:40:46|0.00024373
19:40:48|0.00024377
19:40:48|0.00024377
19:40:49|0.00024377
19:40:50|0.00024367
19:40:51|0.00024365
19:40:53|0.00024364
19:40:54|0.00024379
19:40:55|0.00024381
19:40:55|0.00024391
19:40:57|0.00024375
19:40:58|0.0002438
19:40:59|0.00024396
19:41:00|0.00024378
19:41:01|0.00024379
19:41:02|0.00024379
19:41:03|0.00024389
19:41:04|0.00024395
19:41:05|0.00024392
19:41:07|0.00024361
19:41:08|0.0002437
19:41:09|0.00024365
19:41:11|0.00024378
19:41:11|0.00024206
19:41:13|0.00024238
19:41:13|0.00024266
19:41:14|0.00024299
19:41:15|0.00024325
19:41:16|0.00024356
19:41:17|0.00024318
19:41:19|0.00024322
19:41:19|0.000243
19:41:20|0.00024277
19:41:21|0.00024266
19:41:23|0.00024275
19:41:23|0.00024272
19:41:24|0.00024226
19:41:26|0.0002424
19:41:27|0.00024264
19:41:28|0.00024252
19:41:29|0.00024269
19:41:30|0.00024272
19:41:32|0.00024287
19:41:32|0.00024287
19:41:33|0.00024287
19:41:35|0.00024287
19:41:35|0.00024274
19:41:36|0.00024287
19:41:37|0.00024283
19:41:38|0.00024289
19:41:40|0.00024286
19:41:41|0.00024224
19:41:42|0.00024274
19:41:43|0.00024253
19:41:44|0.00024257
19:41:46|0.00024233
19:41:47|0.00024234
19:41:47|0.00024225
19:41:48|0.00024245
19:41:49|0.00024227
19:41:50|0.00024241
19:41:51|0.00024238
19:41:52|0.00024247
19:41:53|0.0002424
19:41:55|0.0002424
19:41:55|0.00024228
19:41:56|0.00024239
19:41:57|0.00024238
19:41:58|0.00024226
19:41:59|0.00024229
19:42:00|0.00024208
19:42:02|0.000242
19:42:02|0.00024212
19:42:04|0.00024207
19:42:07|0.00024214
19:42:09|0.00024209
19:42:11|0.00024213
19:42:12|0.00024206
19:42:13|0.00024217
19:42:13|0.00024245
19:42:15|0.00024286
19:42:16|0.00024244
19:42:17|0.0002425
19:42:18|0.00024291
19:42:19|0.00024278
19:42:20|0.00024264
19:42:21|0.00024285
19:42:22|0.00024257
19:42:23|0.00024277
19:42:24|0.00024278
19:42:26|0.00024263
19:42:27|0.00024266
19:42:28|0.00024274
19:42:29|0.00024278
19:42:29|0.00024278
19:42:30|0.00024265
19:42:32|0.00024266
19:42:33|0.0002425
19:42:34|0.00024269
19:42:34|0.00024266
19:42:36|0.00024267
19:42:36|0.00024269
19:42:37|0.00024269
19:42:39|0.00024092
19:42:40|0.00024175
19:42:41|0.00024142
19:42:42|0.00023965
19:42:43|0.00023971
19:42:44|0.00023917
19:42:45|0.00023914
19:42:46|0.00023999
19:42:48|0.00023996
19:42:49|0.00023933
19:42:50|0.00023934
19:42:51|0.00023957
19:42:52|0.00023949
19:42:53|0.00023951
19:42:54|0.00023943
19:42:55|0.00023955
19:42:56|0.00023963
19:42:57|0.00023999
19:42:58|0.00024
19:42:59|0.00023967
19:43:00|0.00024
19:43:01|0.00023991
19:43:02|0.00023985
19:43:03|0.00023986
19:43:04|0.00023989
19:43:05|0.00023988
19:43:06|0.00023989
19:43:07|0.00023988
19:43:09|0.00023976
19:43:09|0.00023964
19:43:11|0.0002398
19:43:11|0.0002398
19:43:12|0.0002398
19:43:13|0.00023964
19:43:14|0.00023971
19:43:15|0.00023956
19:43:16|0.00023964
19:43:17|0.0002398
19:43:18|0.0002398
19:43:20|0.00023978
19:43:21|0.00023979
19:43:22|0.00023983
19:43:23|0.00023986
19:43:24|0.00023981
19:43:25|0.00023979
19:43:26|0.00023988
19:43:27|0.0002398
19:43:28|0.00023989
19:43:29|0.00023979
19:43:30|0.00023986
19:43:32|0.00023996
19:43:32|0.00023999
19:43:33|0.00023985
19:43:34|0.00023999
19:43:35|0.00023988
19:43:37|0.00023997
19:43:38|0.00023989
19:43:40|0.00024
19:43:41|0.00023989
19:43:42|0.00024
19:43:42|0.00024
19:43:43|0.00024
19:43:44|0.00024
19:43:46|0.00023991
19:43:46|0.00023993
19:43:48|0.00023982
19:43:49|0.00023992
19:43:49|0.00023987
19:43:51|0.00023999
19:43:51|0.00023998
19:43:53|0.00023978
19:43:53|0.0002398
19:43:54|0.0002414
19:43:55|0.00024158
19:43:57|0.00024156
19:43:58|0.00024106
19:43:59|0.00024125
19:44:00|0.00024119
19:44:02|0.00024144
19:44:02|0.00024149
19:44:03|0.00024157
19:44:05|0.00024205
19:44:06|0.0002422
19:44:07|0.00024217
19:44:08|0.00024179
19:44:09|0.00024178
19:44:10|0.00024197
19:44:11|0.00024197
19:44:12|0.00024179
19:44:13|0.00024172
19:44:14|0.00024175
19:44:15|0.0002418
19:44:16|0.00024191
19:44:17|0.00024175
19:44:19|0.00024156
19:44:19|0.00024158
19:44:21|0.00024156
19:44:22|0.0002416
19:44:23|0.00024161
19:44:25|0.00024152
19:44:25|0.00024142
19:44:27|0.00024156
19:44:27|0.00024156
19:44:29|0.00024143
19:44:29|0.00024148
19:44:30|0.0002415
19:44:31|0.0002415
19:44:32|0.0002415
19:44:33|0.00024142
19:44:34|0.00024142
19:44:36|0.00024139
19:44:36|0.00024144
19:44:37|0.00024146
19:44:39|0.00024145
19:44:39|0.00024142
19:44:40|0.00024131
19:44:41|0.00024136
19:44:43|0.00024123
19:44:43|0.00024102
19:44:44|0.00024098
19:44:46|0.00024094
19:44:47|0.0002409
19:44:47|0.00024099
19:44:49|0.00024097
19:44:50|0.00024087
19:44:51|0.00024102
19:44:52|0.000241
19:44:53|0.000241
19:44:54|0.00024097
19:44:55|0.00024093
19:44:56|0.0002399
19:44:57|0.00023999
19:44:58|0.00023997
19:44:59|0.0002398
19:45:00|0.00023993
19:45:01|0.00023967
19:45:02|0.00023995
19:45:03|0.00024
19:45:05|0.00023996
19:45:06|0.0002398
19:45:07|0.00023964
19:45:08|0.00023968
19:45:10|0.00023976
19:45:12|0.00023977
19:45:13|0.00023975
19:45:14|0.00023979
19:45:15|0.00023962
19:45:16|0.00023958
19:45:17|0.00023958
19:45:18|0.00024
19:45:19|0.00023987
19:45:20|0.00023979
19:45:20|0.00023982
19:45:22|0.00023982
19:45:23|0.00023972
19:45:24|0.00023951
19:45:26|0.00023966
19:45:26|0.00023968
19:45:27|0.0002395
19:45:29|0.00023957
19:45:29|0.00023993
19:45:30|0.00024
19:45:31|0.00023967
19:45:33|0.00024
19:45:34|0.00023997
19:45:35|0.00023999
19:45:36|0.00023999
19:45:37|0.00023995
19:45:38|0.00023996
19:45:39|0.00023984
19:45:40|0.00024
19:45:41|0.00024
19:45:42|0.00023999
19:45:42|0.00024
19:45:44|0.00023996
19:45:45|0.00023987
19:45:46|0.00024
19:45:46|0.00024
19:45:47|0.00024
19:45:49|0.00023999
19:45:49|0.00024
19:45:51|0.00024
19:45:51|0.00024
19:45:53|0.00024
19:45:54|0.00024
19:45:54|0.00024
19:45:56|0.00024
19:45:57|0.00024
19:45:58|0.00024
19:45:58|0.00024
19:45:59|0.00024
19:46:01|0.00024051
19:46:02|0.00024068
19:46:03|0.00024056
19:46:04|0.00024058
19:46:05|0.00024057
19:46:06|0.00024055
19:46:07|0.00024069
19:46:08|0.00024078
19:46:08|0.0002408
19:46:09|0.00024082
19:46:11|0.00024067
19:46:13|0.00024092
19:46:14|0.00024094
19:46:15|0.00024087
19:46:16|0.0002408
19:46:17|0.00024081
19:46:18|0.0002409
19:46:19|0.00023998
19:46:20|0.00023996
19:46:21|0.00024
19:46:22|0.0002398
19:46:23|0.0002398
19:46:24|0.00023987
19:46:25|0.00023986
19:46:26|0.00023986
19:46:27|0.00023982
19:46:28|0.00023978
19:46:29|0.00023986
19:46:30|0.00023976
19:46:31|0.00023985
19:46:32|0.00023979
19:46:33|0.00023982
19:46:34|0.00023982
19:46:35|0.00023982
19:46:36|0.00023962
19:46:37|0.00023969
19:46:38|0.0002396
19:46:39|0.00023969
19:46:40|0.00023968
19:46:41|0.00023973
19:46:43|0.00023975
19:46:44|0.00023978
19:46:45|0.00023979
19:46:45|0.00023979
19:46:47|0.00023966
19:46:48|0.00023996
19:46:49|0.00023996
19:46:50|0.00024
19:46:51|0.00023993
19:46:52|0.00023995
19:46:53|0.00023994
19:46:54|0.00023981
19:46:55|0.00023982
19:46:56|0.00023996
19:46:57|0.00023982
19:46:58|0.00023992
19:46:59|0.0002396
19:47:00|0.00023984
19:47:01|0.0002398
19:47:02|0.00023993
19:47:03|0.00023994
19:47:04|0.00023994
19:47:05|0.00023994
19:47:06|0.00023984
19:47:07|0.00023983
19:47:08|0.00023995
19:47:09|0.00023993
19:47:10|0.0002398
19:47:12|0.00023992
19:47:13|0.0002399
19:47:14|0.00023993
19:47:15|0.00023992
19:47:16|0.00023992
19:47:18|0.00023985
19:47:19|0.00023992
19:47:20|0.00023991
19:47:22|0.00023979
19:47:22|0.0002399
19:47:24|0.0002399
19:47:24|0.00023995
19:47:25|0.00024
19:47:26|0.00023993
19:47:27|0.00023991
19:47:28|0.00023992
19:47:29|0.00023992
19:47:30|0.00023992
19:47:31|0.0002399
19:47:32|0.00023981
19:47:33|0.00023989
19:47:34|0.00023996
19:47:35|0.00023987
19:47:36|0.00023999
19:47:37|0.0002399
19:47:39|0.00024
19:47:39|0.00023999
19:47:41|0.00023979
19:47:42|0.0002398
19:47:43|0.00023993
19:47:44|0.00023985
19:47:45|0.00023998
19:47:46|0.00023991
19:47:47|0.00023992
19:47:48|0.00023992
19:47:49|0.00023995
19:47:50|0.00023992
19:47:52|0.00023993
19:47:52|0.00023979
19:47:53|0.00023991
19:47:54|0.0002398
19:47:55|0.00023975
19:47:56|0.00023965
19:47:57|0.00023975
19:47:58|0.00023966
19:47:59|0.00023985
19:48:00|0.00023978
19:48:01|0.00023968
19:48:02|0.00023966
19:48:03|0.00023951
19:48:04|0.0002395
19:48:05|0.00023915
19:48:06|0.00023922
19:48:07|0.00023893
19:48:08|0.00023829
19:48:09|0.00023862
19:48:10|0.0002384
19:48:11|0.00023841
19:48:12|0.00023842
19:48:13|0.00023826
19:48:15|0.00023825
19:48:16|0.00023818
19:48:17|0.00023812
19:48:17|0.00023812
19:48:18|0.00023811
19:48:20|0.000238
19:48:20|0.0002381
19:48:21|0.000238
19:48:22|0.000238
19:48:24|0.00023795
19:48:25|0.00023795
19:48:27|0.00023796
19:48:28|0.00023797
19:48:29|0.00023791
19:48:30|0.00023793
19:48:31|0.0002379
19:48:32|0.00023788
19:48:33|0.00023768
19:48:34|0.00023782
19:48:35|0.00023781
19:48:37|0.00023774
19:48:37|0.00023761
19:48:38|0.0002376
19:48:39|0.00023765
19:48:40|0.00023674
19:48:41|0.00023669
19:48:42|0.00023654
19:48:43|0.00023657
19:48:44|0.00023646
19:48:45|0.00023631
19:48:46|0.00023629
19:48:47|0.0002362
19:48:48|0.00023626
19:48:49|0.00023624
19:48:50|0.000236
19:48:51|0.00023442
19:48:52|0.00023455
19:48:53|0.00023424
19:48:54|0.00023417
19:48:55|0.00023431
19:48:56|0.00023397
19:48:57|0.00023374
19:48:58|0.00023385
19:48:59|0.0002333
19:49:00|0.00023344
19:49:01|0.00023365
19:49:02|0.00023337
19:49:03|0.00023355
19:49:04|0.00023391
19:49:05|0.00023418
19:49:06|0.00023431
19:49:07|0.00023456
19:49:08|0.00023481
19:49:09|0.00023482
19:49:10|0.00023465
19:49:11|0.0002347
19:49:12|0.00023488
19:49:14|0.00023534
19:49:15|0.00023545
19:49:16|0.00023528
19:49:17|0.00023533
19:49:18|0.00023493
19:49:20|0.0002345
19:49:20|0.00023445
19:49:22|0.00023448
19:49:23|0.00023446
19:49:24|0.00023457
19:49:25|0.00023467
19:49:27|0.00023445
19:49:27|0.00023446
19:49:28|0.00023441
19:49:29|0.00023494
19:49:30|0.00023482
19:49:31|0.00023477
19:49:32|0.00023467
19:49:33|0.0002349
19:49:34|0.00023477
19:49:35|0.00023474
19:49:36|0.00023552
19:49:37|0.00023566
19:49:39|0.00023457
19:49:40|0.00023474
19:49:41|0.00023483
19:49:42|0.00023498
19:49:42|0.00023477
19:49:44|0.00023489
19:49:45|0.00023481
19:49:45|0.00023503
19:49:47|0.00023484
19:49:47|0.00023477
19:49:49|0.00023491
19:49:49|0.00023491
19:49:51|0.00023489
19:49:51|0.00023483
19:49:53|0.00023482
19:49:55|0.00023489
19:49:55|0.00023468
19:49:56|0.000235
19:49:57|0.00023491
19:49:58|0.00023481
19:49:59|0.0002348
19:50:00|0.0002348
19:50:01|0.0002348
19:50:02|0.00023468
19:50:04|0.00023467
19:50:04|0.00023476
19:50:06|0.00023481
19:50:07|0.00023477
19:50:08|0.00023482
19:50:09|0.00023481
19:50:10|0.00023481
19:50:10|0.00023485
19:50:12|0.00023513
19:50:13|0.00023521
19:50:13|0.00023507
19:50:15|0.00023483
19:50:17|0.00023515
19:50:17|0.00023523
19:50:18|0.00023529
19:50:20|0.00023528
19:50:22|0.0002352
19:50:22|0.00023538
19:50:23|0.0002353
19:50:24|0.0002353
19:50:26|0.00023528
19:50:26|0.0002353
19:50:27|0.00023539
19:50:28|0.0002355
19:50:29|0.00023532
19:50:30|0.00023538
19:50:31|0.0002356
19:50:32|0.00023554
19:50:34|0.00023569
19:50:34|0.00023573
19:50:35|0.00023563
19:50:36|0.00023571
19:50:37|0.00023572
19:50:38|0.00023572
19:50:39|0.00023572
19:50:40|0.00023575
19:50:41|0.00023574
19:50:42|0.0002357
19:50:43|0.0002359
19:50:44|0.00023577
19:50:45|0.00023573
19:50:46|0.000236
19:50:47|0.00023619
19:50:48|0.000236
19:50:49|0.00023615
19:50:50|0.00023616
19:50:51|0.0002362
19:50:52|0.00023635
19:50:53|0.00023638
19:50:54|0.0002364
19:50:55|0.00023644
19:50:56|0.00023665
19:50:57|0.00023683
19:50:58|0.000237
19:50:59|0.00023744
19:51:00|0.00023718
19:51:01|0.00023719
19:51:02|0.00023706
19:51:03|0.00023759
19:51:04|0.00023713
19:51:05|0.00023724
19:51:06|0.00023725
19:51:07|0.00023748
19:51:08|0.0002374
19:51:09|0.00023773
19:51:10|0.000238
19:51:11|0.00023812
19:51:12|0.00023813
19:51:13|0.00023797
19:51:14|0.0002379
19:51:16|0.0002378
19:51:18|0.00023794
19:51:19|0.00023775
19:51:21|0.00023715
19:51:21|0.00023631
19:51:22|0.00023631
19:51:23|0.00023588
19:51:24|0.00023631
19:51:25|0.00023626
19:51:26|0.00023553
19:51:27|0.00023574
19:51:28|0.0002356
19:51:29|0.00023591
19:51:30|0.00023564
19:51:31|0.00023557
19:51:32|0.00023558
19:51:33|0.00023561
19:51:34|0.00023584
19:51:35|0.00023575
19:51:36|0.00023587
19:51:37|0.00023593
19:51:38|0.00023595
19:51:39|0.00023583
19:51:40|0.00023586
19:51:41|0.000236
19:51:42|0.0002361
19:51:43|0.00023597
19:51:44|0.0002361
19:51:45|0.00023651
19:51:46|0.00023664
19:51:47|0.0002363
19:51:48|0.00023628
19:51:50|0.00023601
19:51:51|0.00023664
19:51:51|0.00023635
19:51:54|0.00023634
19:51:55|0.00023637
19:51:56|0.00023625
19:51:56|0.00023627
19:51:59|0.00023655
19:52:00|0.0002363
19:52:01|0.00023643
19:52:02|0.00023645
19:52:03|0.00023633
19:52:04|0.00023617
19:52:05|0.00023617
19:52:06|0.00023611
19:52:06|0.00023578
19:52:08|0.00023577
19:52:09|0.00023568
19:52:09|0.00023558
19:52:11|0.00023534
19:52:11|0.0002352
19:52:13|0.00023539
19:52:13|0.00023533
19:52:15|0.00023531
19:52:16|0.00023368
19:52:18|0.00023482
19:52:18|0.00023477
19:52:20|0.00023423
19:52:21|0.0002342
19:52:22|0.00023409
19:52:23|0.00023238
19:52:25|0.00023393
19:52:25|0.00023293
19:52:26|0.00023323
19:52:27|0.00023297
19:52:28|0.00023316
19:52:29|0.00023333
19:52:30|0.00023313
19:52:31|0.00023288
19:52:32|0.00023267
19:52:33|0.00023286
19:52:34|0.00023235
19:52:36|0.00023264
19:52:37|0.00023246
19:52:38|0.00023236
19:52:38|0.00023248
19:52:40|0.00023237
19:52:41|0.00023241
19:52:42|0.00023237
19:52:43|0.00023231
19:52:44|0.00023231
19:52:45|0.00023232
19:52:46|0.00023223
19:52:46|0.00023215
19:52:49|0.000232
19:52:49|0.000232
19:52:50|0.00023211
19:52:51|0.00023042
19:52:52|0.00022921
19:52:53|0.00022903
19:52:54|0.00022879
19:52:55|0.00022846
19:52:56|0.00022796
19:52:57|0.00022863
19:52:59|0.00022938
19:53:01|0.00022999
19:53:01|0.00023056
19:53:02|0.00023047
19:53:04|0.00022874
19:53:04|0.00022893
19:53:06|0.00022929
19:53:07|0.00022934
19:53:08|0.00022946
19:53:09|0.00022929
19:53:10|0.00022929
19:53:11|0.00022915
19:53:12|0.00022931
19:53:12|0.00022911
19:53:14|0.000229
19:53:16|0.0002286
19:53:16|0.00022781
19:53:17|0.00022771
19:53:18|0.00022788
19:53:19|0.00022761
19:53:20|0.00022822
19:53:21|0.00022842
19:53:22|0.00022883
19:53:23|0.0002288
19:53:24|0.00022837
19:53:25|0.00022829
19:53:27|0.00022874
19:53:29|0.00022857
19:53:29|0.00022809
19:53:30|0.00022826
19:53:31|0.00022795
19:53:32|0.00022827
19:53:33|0.00022773
19:53:34|0.00022822
19:53:35|0.00022836
19:53:36|0.00022807
19:53:37|0.00022776
19:53:38|0.00022778
19:53:39|0.00022601
19:53:40|0.00022614
19:53:41|0.00022566
19:53:42|0.00022562
19:53:43|0.00022568
19:53:44|0.00022574
19:53:45|0.00022576
19:53:46|0.00022581
19:53:47|0.00022584
19:53:48|0.00022595
19:53:49|0.000226
19:53:50|0.000226
19:53:51|0.00022581
19:53:52|0.00022594
19:53:53|0.00022581
19:53:54|0.00022593
19:53:55|0.00022598
19:53:56|0.00022586
19:53:57|0.00022574
19:53:58|0.00022567
19:54:00|0.00022572
19:54:01|0.00022571
19:54:01|0.00022553
19:54:03|0.00022583
19:54:03|0.0002256
19:54:05|0.00022593
19:54:07|0.00022701
19:54:07|0.00022785
19:54:08|0.00022814
19:54:09|0.00022899
19:54:11|0.00022812
19:54:11|0.00022859
19:54:13|0.00022869
19:54:13|0.00022848
19:54:14|0.00022956
19:54:16|0.00022831
19:54:16|0.00022872
19:54:17|0.00022867
19:54:20|0.00022832
19:54:21|0.00022778
19:54:21|0.00022787
19:54:23|0.00022784
19:54:24|0.00022773
19:54:26|0.00022787
19:54:27|0.00022786
19:54:28|0.00022825
19:54:29|0.00022818
19:54:30|0.00022892
19:54:31|0.00022904
19:54:33|0.00022917
19:54:33|0.00022863
19:54:34|0.00022928
19:54:35|0.00022929
19:54:36|0.00022924
19:54:37|0.00022926
19:54:39|0.00022939
19:54:39|0.00022952
19:54:41|0.00022939
19:54:42|0.00022933
19:54:43|0.00022904
19:54:44|0.000229
19:54:44|0.00022866
19:54:45|0.00022854
19:54:48|0.00022838
19:54:48|0.00022827
19:54:50|0.00022814
19:54:50|0.00022791
19:54:51|0.00022811
19:54:53|0.00022769
19:54:55|0.00022786
19:54:55|0.00022806
19:54:56|0.00022815
19:54:57|0.00022814
19:54:58|0.00022792
19:54:59|0.00022761
19:55:00|0.00022738
19:55:01|0.0002278
19:55:02|0.000228
19:55:03|0.00022783
19:55:04|0.00022708
19:55:05|0.00022788
19:55:07|0.00022699
19:55:07|0.00022658
19:55:09|0.00022683
19:55:10|0.00022677
19:55:11|0.00022741
19:55:11|0.00022772
19:55:13|0.00022781
19:55:14|0.00022712
19:55:14|0.0002273
19:55:16|0.00022752
19:55:17|0.00022752
19:55:18|0.00022736
19:55:19|0.00022745
19:55:20|0.00022733
19:55:21|0.00022732
19:55:22|0.0002275
19:55:22|0.0002274
19:55:25|0.00022689
19:55:25|0.00022629
19:55:26|0.00022645
19:55:28|0.00022741
19:55:30|0.00022707
19:55:30|0.00022697
19:55:31|0.00022694
19:55:32|0.00022638
19:55:33|0.00022648
19:55:34|0.0002262
19:55:35|0.00022611
19:55:36|0.0002258
19:55:37|0.00022577
19:55:38|0.00022579
19:55:39|0.00022568
19:55:40|0.00022578
19:55:42|0.00022574
19:55:43|0.00022556
19:55:44|0.00022553
19:55:44|0.00022769
19:55:46|0.00022693
19:55:46|0.00022662
19:55:49|0.00022709
19:55:49|0.00022699
19:55:50|0.00022711
19:55:51|0.00022717
19:55:52|0.00022711
19:55:53|0.00022723
19:55:54|0.00022696
19:55:55|0.00022684
19:55:57|0.00022843
19:55:57|0.00022772
19:55:59|0.00022721
19:55:59|0.00022719
19:56:01|0.00022761
19:56:02|0.00022833
19:56:03|0.00022845
19:56:04|0.00022865
19:56:05|0.00022858
19:56:05|0.00022863
19:56:06|0.00022888
19:56:08|0.00022879
19:56:09|0.000229
19:56:11|0.00022884
19:56:11|0.00022897
19:56:12|0.00022887
19:56:13|0.000229
19:56:14|0.000229
19:56:15|0.000229
19:56:16|0.00022889
19:56:17|0.00022899
19:56:18|0.00022858
19:56:19|0.00022817
19:56:21|0.00022854
19:56:23|0.000229
19:56:23|0.000229
19:56:24|0.00022899
19:56:25|0.0002287
19:56:27|0.00022899
19:56:27|0.00022899
19:56:29|0.00022956
19:56:29|0.00022999
19:56:31|0.00023
19:56:32|0.00023036
19:56:32|0.00023079
19:56:34|0.00023093
19:56:35|0.00023099
19:56:35|0.00023146
19:56:37|0.00023187
19:56:38|0.00023093
19:56:38|0.00022966
19:56:41|0.00023026
19:56:41|0.00023044
19:56:42|0.00023086
19:56:43|0.00023065
19:56:44|0.00023069
19:56:45|0.00023048
19:56:47|0.00023041
19:56:48|0.00023054
19:56:49|0.00023045
19:56:50|0.0002302
19:56:50|0.00023011
19:56:53|0.00022979
19:56:53|0.00023005
19:56:54|0.00023029
19:56:55|0.00023012
19:56:57|0.00023017
19:56:57|0.0002304
19:56:59|0.00023031
19:57:00|0.00023003
19:57:00|0.00023014
19:57:03|0.00023133
19:57:03|0.0002314
19:57:05|0.00023132
19:57:06|0.00023165
19:57:07|0.00023219
19:57:08|0.00023254
19:57:09|0.00023244
19:57:11|0.00023314
19:57:12|0.00023275
19:57:13|0.00023269
19:57:13|0.0002328
19:57:15|0.00023246
19:57:16|0.00023215
19:57:17|0.00023138
19:57:18|0.00023174
19:57:19|0.00023219
19:57:20|0.00023166
19:57:21|0.00023143
19:57:23|0.00023155
19:57:24|0.00023165
19:57:25|0.0002317
19:57:25|0.00023198
19:57:27|0.00023181
19:57:28|0.00023169
19:57:29|0.00023168
19:57:29|0.00023162
19:57:31|0.00023172
19:57:32|0.00023188
19:57:33|0.00023192
19:57:33|0.00023201
19:57:36|0.00023218
19:57:36|0.00023219
19:57:38|0.00023201
19:57:39|0.0002317
19:57:40|0.00023233
19:57:41|0.00023242
19:57:42|0.00023248
19:57:42|0.00023232
19:57:44|0.00023232
19:57:45|0.00023216
19:57:46|0.00023199
19:57:47|0.00023379
19:57:47|0.00023323
19:57:49|0.00023338
19:57:50|0.00023349
19:57:51|0.00023301
19:57:51|0.00023295
19:57:53|0.00023303
19:57:54|0.00023311
19:57:54|0.00023289
19:57:56|0.00023297
19:57:56|0.00023278
19:57:58|0.00023268
19:57:59|0.00023255
19:58:01|0.00023242
19:58:01|0.00023271
19:58:02|0.0002329
19:58:03|0.00023283
19:58:04|0.00023298
19:58:05|0.00023279
19:58:06|0.00023289
19:58:07|0.00023289
19:58:08|0.0002328
19:58:09|0.00023287
19:58:11|0.000233
19:58:12|0.000233
19:58:13|0.000233
19:58:15|0.00023326
19:58:16|0.00023333
19:58:17|0.00023333
19:58:18|0.00023351
19:58:18|0.00023351
19:58:20|0.00023355
19:58:20|0.00023366
19:58:22|0.00023359
19:58:22|0.00023403
19:58:23|0.0002341
19:58:25|0.00023421
19:58:26|0.00023414
19:58:28|0.00023401
19:58:28|0.00023407
19:58:29|0.00023391
19:58:30|0.00023374
19:58:31|0.00023353
19:58:32|0.00023351
19:58:33|0.00023351
19:58:34|0.00023363
19:58:35|0.00023351
19:58:37|0.00023384
19:58:38|0.00023354
19:58:39|0.0002336
19:58:39|0.00023361
19:58:42|0.0002334
19:58:42|0.0002334
19:58:43|0.00023342
19:58:44|0.00023301
19:58:45|0.00023266
19:58:46|0.00023301
19:58:48|0.00023288
19:58:48|0.00023291
19:58:50|0.0002336
19:58:50|0.0002333
19:58:53|0.00023306
19:58:53|0.00023279
19:58:54|0.00023193
19:58:55|0.00023207
19:58:56|0.0002316
19:58:57|0.0002317
19:58:58|0.00023095
19:58:59|0.00023099
19:59:00|0.00023076
19:59:01|0.00023082
19:59:02|0.00023127
19:59:03|0.00023127
19:59:04|0.00023125
19:59:05|0.00023138
19:59:07|0.00023072
19:59:09|0.00023072
19:59:10|0.00023092
19:59:11|0.00023091
19:59:11|0.00023092
19:59:12|0.00023076
19:59:13|0.00023083
19:59:14|0.00023064
19:59:16|0.00023083
19:59:17|0.00023039
19:59:17|0.00023041
19:59:19|0.00023032
19:59:19|0.00023039
19:59:20|0.00023034
19:59:22|0.00023049
19:59:22|0.00022988
19:59:23|0.00022963
19:59:24|0.00022969
19:59:25|0.00022984
19:59:27|0.00023
19:59:28|0.00023015
19:59:29|0.00023017
19:59:30|0.00022983
19:59:32|0.00022977
19:59:32|0.00022979
19:59:33|0.00022985
19:59:35|0.00022984
19:59:36|0.00022983
19:59:37|0.00022975
19:59:37|0.00022962
19:59:39|0.00022974
19:59:39|0.00022905
19:59:40|0.00022935
19:59:41|0.00022918
19:59:42|0.00022923
19:59:44|0.00022898
19:59:44|0.00022903
19:59:46|0.00022834
19:59:46|0.00022819
19:59:48|0.00022803
19:59:48|0.00022825
19:59:49|0.00022837
19:59:51|0.00022838
19:59:52|0.00022834
19:59:53|0.00022831
19:59:54|0.00022837
19:59:56|0.00022874
19:59:56|0.00022872
19:59:57|0.00022869
19:59:58|0.00022857
19:59:59|0.00022848
20:00:00|0.00022847
20:00:02|0.00022844
20:00:02|0.00022848
20:00:03|0.00022832
20:00:04|0.0002284
20:00:06|0.00022845
20:00:08|0.0002286
20:00:09|0.0002286
20:00:10|0.0002285
20:00:11|0.00022863
20:00:13|0.00022878
20:00:14|0.00022904
20:00:14|0.00022906
20:00:16|0.00022891
20:00:16|0.00022899
20:00:17|0.00022905
20:00:18|0.00022906
20:00:20|0.00022905
20:00:21|0.00022905
20:00:22|0.00022906
20:00:23|0.00022903
20:00:24|0.00022906
20:00:26|0.00022905
20:00:27|0.000229
20:00:28|0.00022926
20:00:28|0.00022939
20:00:29|0.00022939
20:00:30|0.00022958
20:00:32|0.00022984
20:00:33|0.00022986
20:00:33|0.00022978
20:00:35|0.00022993
20:00:36|0.00022992
20:00:37|0.00022991
20:00:38|0.00022993
20:00:39|0.00023035
20:00:41|0.00023032
20:00:42|0.00023028
20:00:44|0.00023044
20:00:44|0.0002305
20:00:45|0.00023074
20:00:47|0.00023111
20:00:48|0.00023151
20:00:48|0.00023146
20:00:49|0.00023136
20:00:52|0.00023115
20:00:52|0.00023105
20:00:53|0.00023135
20:00:54|0.00023125
20:00:55|0.00023124
20:00:57|0.0002298
20:00:57|0.00023056
20:00:59|0.00023122
20:01:00|0.00023082
20:01:01|0.00023089
20:01:02|0.00023032
20:01:04|0.00023088
20:01:04|0.0002308
20:01:05|0.000231
20:01:06|0.00023089
20:01:07|0.00023089
20:01:08|0.00023062
20:01:09|0.00023079
20:01:10|0.00023093
20:01:11|0.00023084
20:01:12|0.00023077
20:01:13|0.00023096
20:01:14|0.0002307
20:01:15|0.00023073
20:01:16|0.00023063
20:01:17|0.00023064
20:01:18|0.00023069
20:01:19|0.00023062
20:01:20|0.00023069
20:01:22|0.00023068
20:01:22|0.00023073
20:01:24|0.00023085
20:01:25|0.00023124
20:01:26|0.00023193
20:01:27|0.00023187
20:01:29|0.00023184
20:01:29|0.00023181
20:01:30|0.00023218
20:01:31|0.00023224
20:01:32|0.00023231
20:01:33|0.00023223
20:01:34|0.00023267
20:01:35|0.00023228
20:01:36|0.00023244
20:01:37|0.00023283
20:01:39|0.00023289
20:01:39|0.000233
20:01:41|0.00023314
20:01:42|0.00023341
20:01:42|0.00023338
20:01:43|0.00023353
20:01:45|0.00023339
20:01:45|0.00023324
20:01:47|0.00023305
20:01:48|0.00023334
20:01:49|0.00023339
20:01:50|0.00023301
20:01:52|0.00023323
20:01:52|0.00023335
20:01:53|0.00023333
20:01:54|0.00023331
20:01:56|0.00023332
20:01:58|0.00023346
20:01:59|0.00023259
20:01:59|0.00023249
20:02:00|0.00023251
20:02:02|0.00023263
20:02:03|0.00023264
20:02:04|0.00023249
20:02:05|0.00023265
20:02:06|0.00023226
20:02:07|0.000232
20:02:08|0.00023153
20:02:09|0.00023149
20:02:11|0.00023148
20:02:11|0.00023138
20:02:12|0.00023152
20:02:13|0.00023136
20:02:14|0.00023136
20:02:16|0.00023158
20:02:17|0.00023141
20:02:18|0.00023173
20:02:20|0.00023138
20:02:20|0.00023149
20:02:21|0.00023164
20:02:22|0.00023186
20:02:23|0.00023181
20:02:24|0.00023192
20:02:25|0.00023195
20:02:26|0.00023174
20:02:28|0.00023207
20:02:30|0.00023295
20:02:31|0.00023298
20:02:31|0.00023317
20:02:33|0.00023272
20:02:34|0.00023305
20:02:35|0.00023285
20:02:36|0.00023297
20:02:36|0.00023299
20:02:38|0.00023273
20:02:39|0.00023305
20:02:40|0.0002332
20:02:41|0.00023319
20:02:42|0.00023311
20:02:43|0.00023317
20:02:44|0.00023337
20:02:46|0.00023327
20:02:46|0.00023333
20:02:47|0.00023334
20:02:48|0.0002332
20:02:49|0.00023313
20:02:50|0.00023284
20:02:51|0.00023284
20:02:52|0.00023333
20:02:54|0.0002324
20:02:55|0.00023271
20:02:57|0.00023299
20:02:58|0.00023312
20:02:59|0.0002334
20:03:00|0.00023323
20:03:01|0.00023317
20:03:02|0.00023329
20:03:02|0.00023312
20:03:05|0.00023315
20:03:05|0.00023313
20:03:06|0.00023345
20:03:07|0.00023318
20:03:08|0.000234
20:03:09|0.00023385
20:03:10|0.00023433
20:03:11|0.0002345
20:03:12|0.00023444
20:03:13|0.00023429
20:03:14|0.00023451
20:03:15|0.0002345
20:03:16|0.00023466
20:03:17|0.00023436
20:03:18|0.00023453
20:03:19|0.00023474
20:03:20|0.00023463
20:03:21|0.00023486
20:03:22|0.00023455
20:03:23|0.00023479
20:03:24|0.0002349
20:03:25|0.00023493
20:03:26|0.00023483
20:03:27|0.00023489
20:03:28|0.00023484
20:03:29|0.00023498
20:03:31|0.00023497
20:03:32|0.00023497
20:03:33|0.000235
20:03:34|0.00023504
20:03:34|0.00023508
20:03:36|0.00023506
20:03:38|0.0002358
20:03:38|0.0002361
20:03:39|0.00023598
20:03:40|0.00023606
20:03:41|0.00023624
20:03:42|0.0002362
20:03:43|0.00023614
20:03:44|0.00023529
20:03:45|0.00023564
20:03:46|0.00023515
20:03:48|0.00023607
20:03:49|0.00023591
20:03:49|0.00023602
20:03:50|0.00023616
20:03:51|0.00023612
20:03:53|0.00023594
20:03:53|0.00023594
20:03:55|0.000236
20:03:55|0.00023611
20:03:57|0.00023613
20:03:58|0.00023619
20:03:58|0.00023645
20:04:01|0.00023628
20:04:01|0.00023646
20:04:02|0.00023641
20:04:03|0.00023625
20:04:05|0.00023631
20:04:06|0.0002361
20:04:07|0.00023599
20:04:09|0.00023557
20:04:09|0.00023576
20:04:10|0.00023528
20:04:11|0.00023525
20:04:12|0.00023549
20:04:13|0.000235
20:04:14|0.00023512
20:04:15|0.00023501
20:04:16|0.00023507
20:04:17|0.00023498
20:04:18|0.00023498
20:04:19|0.00023507
20:04:20|0.00023511
20:04:21|0.00023543
20:04:22|0.00023521
20:04:23|0.00023546
20:04:24|0.00023563
20:04:25|0.00023564
20:04:26|0.00023567
20:04:27|0.00023543
20:04:28|0.00023563
20:04:29|0.00023545
20:04:31|0.0002353
20:04:31|0.00023544
20:04:33|0.0002354
20:04:33|0.00023544
20:04:36|0.00023564
20:04:36|0.00023556
20:04:37|0.00023543
20:04:38|0.00023552
20:04:39|0.00023555
20:04:40|0.00023554
20:04:41|0.00023561
20:04:42|0.00023557
20:04:44|0.00023555
20:04:44|0.00023553
20:04:47|0.00023564
20:04:47|0.00023556
20:04:48|0.00023557
20:04:49|0.00023552
20:04:50|0.00023554
20:04:51|0.0002355
20:04:52|0.00023553
20:04:53|0.000235
20:04:54|0.00023536
20:04:55|0.00023517
20:04:56|0.00023552
20:04:57|0.00023541
20:04:58|0.00023524
20:04:59|0.00023522
20:05:00|0.00023531
20:05:02|0.00023523
20:05:04|0.0002354
20:05:04|0.00023542
20:05:05|0.00023563
20:05:06|0.00023552
20:05:08|0.00023558
20:05:08|0.00023553
20:05:10|0.00023552
20:05:11|0.00023565
20:05:12|0.00023558
20:05:13|0.00023579
20:05:14|0.0002361
20:05:15|0.0002368
20:05:16|0.00023733
20:05:16|0.00023719
20:05:18|0.00023707
20:05:18|0.00023697
20:05:20|0.00023697
20:05:21|0.00023707
20:05:22|0.00023684
20:05:23|0.000237
20:05:23|0.00023679
20:05:24|0.00023703
20:05:26|0.00023678
20:05:26|0.00023721
20:05:28|0.00023715
20:05:29|0.00023744
20:05:31|0.00023746
20:05:31|0.00023752
20:05:32|0.00023759
20:05:33|0.0002374
20:05:35|0.00023736
20:05:36|0.00023739
20:05:37|0.00023755
20:05:37|0.00023761
20:05:38|0.00023772
20:05:40|0.00023775
20:05:41|0.00023797
20:05:41|0.00023798
20:05:43|0.00023792
20:05:43|0.00023804
20:05:45|0.00023807
20:05:46|0.00023803
20:05:47|0.00023817
20:05:48|0.00023757
20:05:49|0.00023776
20:05:50|0.00023669
20:05:51|0.00023652
20:05:52|0.00023684
20:05:53|0.00023687
20:05:55|0.00023689
20:05:55|0.00023779
20:05:56|0.00023765
20:05:57|0.00023771
20:05:58|0.00023712
20:06:00|0.00023688
20:06:00|0.00023739
20:06:02|0.00023731
20:06:03|0.00023746
20:06:04|0.00023738
20:06:05|0.00023799
20:06:06|0.000238
20:06:07|0.00023794
20:06:08|0.00023803
20:06:08|0.00023814
20:06:10|0.00023838
20:06:12|0.00023823
20:06:12|0.00023848
20:06:13|0.00023848
20:06:14|0.00023843
20:06:15|0.00023849
20:06:16|0.00023838
20:06:17|0.00023833
20:06:18|0.00023835
20:06:19|0.00023837
20:06:20|0.0002383
20:06:21|0.00023824
20:06:22|0.00023813
20:06:23|0.00023812
20:06:24|0.00023787
20:06:25|0.0002379
20:06:26|0.00023835
20:06:27|0.000238
20:06:29|0.00023813
20:06:29|0.00023823
20:06:30|0.00023812
20:06:31|0.00023801
20:06:32|0.00023824
20:06:34|0.00023809
20:06:34|0.00023809
20:06:36|0.00023811
20:06:38|0.00023805
20:06:38|0.00023804
20:06:39|0.00023809
20:06:40|0.00023809
20:06:41|0.0002381
20:06:42|0.00023813
20:06:44|0.00023822
20:06:44|0.00023822
20:06:45|0.00023831
20:06:46|0.00023814
20:06:47|0.00023804
20:06:48|0.00023825
20:06:49|0.00023806
20:06:50|0.0002381
20:06:51|0.00023804
20:06:52|0.00023788
20:06:53|0.00023796
20:06:54|0.00023787
20:06:55|0.00023794
20:06:56|0.00023787
20:06:57|0.00023791
20:06:58|0.00023787
20:06:59|0.00023787
20:07:01|0.00023793
20:07:01|0.00023788
20:07:02|0.00023787
20:07:03|0.00023791
20:07:04|0.00023788
20:07:05|0.00023789
20:07:06|0.000238
20:07:07|0.00023799
20:07:08|0.00023795
20:07:09|0.00023787
20:07:11|0.00023787
20:07:13|0.00023762
20:07:13|0.00023751
20:07:14|0.0002373
20:07:15|0.0002373
20:07:16|0.00023733
20:07:17|0.0002373
20:07:18|0.00023731
20:07:19|0.0002373
20:07:20|0.0002363
20:07:21|0.00023664
20:07:22|0.00023596
20:07:23|0.00023583
20:07:24|0.00023578
20:07:25|0.00023513
20:07:26|0.00023511
20:07:27|0.00023452
20:07:28|0.00023483
20:07:29|0.00023471
20:07:30|0.00023445
20:07:32|0.00023493
20:07:34|0.00023528
20:07:34|0.0002351
20:07:35|0.00023518
20:07:37|0.00023522
20:07:39|0.00023519
20:07:39|0.00023513
20:07:40|0.00023522
20:07:41|0.00023514
20:07:42|0.00023523
20:07:43|0.00023511
20:07:44|0.00023505
20:07:45|0.00023508
20:07:46|0.00023507
20:07:48|0.00023497
20:07:50|0.00023484
20:07:51|0.00023448
20:07:53|0.00023466
20:07:54|0.00023474
20:07:56|0.00023476
20:07:56|0.00023458
20:07:57|0.00023455
20:07:59|0.0002346
20:08:01|0.00023475
20:08:01|0.00023452
20:08:02|0.00023459
20:08:03|0.00023452
20:08:04|0.00023457
20:08:05|0.00023447
20:08:06|0.00023449
20:08:07|0.00023438
20:08:08|0.00023407
20:08:09|0.00023416
20:08:10|0.00023379
20:08:11|0.00023352
20:08:12|0.00023358
20:08:13|0.0002337
20:08:14|0.0002336
20:08:15|0.00023351
20:08:16|0.0002335
20:08:17|0.00023359
20:08:18|0.00023357
20:08:19|0.00023367
20:08:20|0.00023366
20:08:21|0.00023381
20:08:22|0.00023397
20:08:23|0.00023407
20:08:24|0.00023423
20:08:25|0.00023432
20:08:26|0.00023421
20:08:27|0.00023404
20:08:28|0.00023418
20:08:29|0.00023412
20:08:30|0.0002342
20:08:31|0.00023412
20:08:32|0.00023418
20:08:33|0.00023419
20:08:34|0.00023434
20:08:35|0.00023434
20:08:36|0.0002345
20:08:37|0.0002345
20:08:38|0.00023483
20:08:39|0.000235
20:08:40|0.00023499
20:08:41|0.000235
20:08:42|0.0002351
20:08:43|0.00023535
20:08:44|0.00023571
20:08:45|0.00023587
20:08:46|0.00023602
20:08:47|0.00023601
20:08:48|0.00023603
20:08:49|0.00023604
20:08:50|0.00023594
20:08:51|0.00023577
20:08:52|0.00023511
20:08:53|0.00023501
20:08:54|0.00023512
20:08:55|0.00023564
20:08:56|0.0002364
20:08:58|0.00023611
20:08:59|0.00023596
20:09:00|0.00023595
20:09:00|0.00023577
20:09:02|0.00023601
20:09:04|0.00023684
20:09:04|0.00023677
20:09:05|0.000236
20:09:06|0.00023665
20:09:07|0.00023649
20:09:08|0.00023653
20:09:09|0.00023624
20:09:10|0.00023643
20:09:11|0.00023714
20:09:12|0.00023653
20:09:13|0.00023688
20:09:14|0.0002366
20:09:15|0.0002363
20:09:16|0.00023591
20:09:17|0.00023564
20:09:18|0.00023516
20:09:19|0.00023489
20:09:20|0.00023466
20:09:21|0.00023458
20:09:22|0.00023455
20:09:24|0.00023302
20:09:24|0.000233
20:09:26|0.00023366
20:09:27|0.00023365
20:09:27|0.000234
20:09:29|0.00023404
20:09:30|0.00023437
20:09:31|0.00023394
20:09:32|0.00023373
20:09:32|0.00023374
20:09:33|0.0002338
20:09:36|0.00023377
20:09:36|0.00023373
20:09:37|0.00023385
20:09:38|0.00023369
20:09:39|0.00023358
20:09:40|0.00023342
20:09:41|0.00023329
20:09:42|0.00023317
20:09:43|0.00023234
20:09:44|0.00023235
20:09:45|0.00023272
20:09:46|0.00023242
20:09:47|0.00023248
20:09:48|0.00023266
20:09:49|0.00023273
20:09:50|0.0002325
20:09:51|0.00023235
20:09:52|0.00023289
20:09:53|0.00023295
20:09:54|0.00023285
20:09:55|0.00023324
20:09:56|0.00023322
20:09:58|0.00023311
20:09:58|0.00023332
20:10:00|0.00023354
20:10:00|0.00023324
20:10:03|0.00023314
20:10:04|0.00023309
20:10:04|0.00023318
20:10:06|0.00023305
20:10:08|0.00023299
20:10:08|0.000233
20:10:10|0.00023295
20:10:11|0.00023292
20:10:11|0.0002329
20:10:13|0.00023279
20:10:15|0.00023278
20:10:15|0.00023259
20:10:17|0.00023237
20:10:17|0.00023234
20:10:18|0.00023192
20:10:20|0.00023214
20:10:21|0.00023216
20:10:22|0.000232
20:10:23|0.00023204
20:10:23|0.00023192
20:10:24|0.00023197
20:10:26|0.000232
20:10:26|0.00023194
20:10:27|0.00023193
20:10:29|0.00023189
20:10:29|0.00023194
20:10:31|0.00023163
20:10:31|0.00023173
20:10:32|0.00023153
20:10:33|0.0002316
20:10:35|0.00023152
20:10:36|0.00023157
20:10:37|0.00023156
20:10:38|0.00023083
20:10:39|0.00023098
20:10:40|0.00023065
20:10:41|0.00023017
20:10:42|0.00023067
20:10:43|0.0002306
20:10:44|0.00023086
20:10:45|0.00023067
20:10:46|0.00023085
20:10:47|0.000231
20:10:48|0.00023077
20:10:49|0.00023085
20:10:50|0.00023068
20:10:51|0.00023051
20:10:52|0.00023068
20:10:53|0.00023097
20:10:54|0.00023085
20:10:55|0.00023157
20:10:56|0.0002312
20:10:57|0.00023105
20:10:58|0.00023097
20:10:59|0.00023165
20:11:00|0.00023106
20:11:01|0.00023099
20:11:03|0.00023086
20:11:04|0.00023093
20:11:05|0.00023131
20:11:05|0.00023101
20:11:07|0.00023103
20:11:07|0.000231
20:11:09|0.00023113
20:11:10|0.00023116
20:11:10|0.00023148
20:11:12|0.00023117
20:11:13|0.00023134
20:11:13|0.00023147
20:11:14|0.00023142
20:11:16|0.00023172
20:11:17|0.00023155
20:11:17|0.00023185
20:11:18|0.0002319
20:11:20|0.00023247
20:11:20|0.00023269
20:11:22|0.00023269
20:11:23|0.00023263
20:11:25|0.00023282
20:11:25|0.00023289
20:11:26|0.00023294
20:11:27|0.00023302
20:11:28|0.00023299
20:11:29|0.00023319
20:11:30|0.0002332
20:11:32|0.00023306
20:11:32|0.00023319
20:11:33|0.00023301
20:11:35|0.00023306
20:11:37|0.00023308
20:11:37|0.00023319
20:11:39|0.00023296
20:11:40|0.00023246
20:11:41|0.00023247
20:11:41|0.00023181
20:11:42|0.00023205
20:11:43|0.00023213
20:11:44|0.00023198
20:11:45|0.00023198
20:11:47|0.00023194
20:11:48|0.00023204
20:11:49|0.00023198
20:11:50|0.00023197
20:11:51|0.00023213
20:11:53|0.000232
20:11:54|0.00023219
20:11:55|0.00023203
20:11:55|0.00023205
20:11:56|0.00023196
20:11:58|0.00023188
20:11:59|0.00023191
20:12:00|0.00023188
20:12:02|0.00023197
20:12:03|0.00023194
20:12:04|0.0002319
20:12:05|0.00023181
20:12:06|0.00023198
20:12:08|0.000232
20:12:09|0.00023197
20:12:10|0.000232
20:12:11|0.00023195
20:12:12|0.00023203
20:12:13|0.00023207
20:12:14|0.00023212
20:12:15|0.00023211
20:12:16|0.00023215
20:12:17|0.00023208
20:12:18|0.00023219
20:12:19|0.00023252
20:12:20|0.0002326
20:12:21|0.00023267
20:12:22|0.00023263
20:12:23|0.00023266
20:12:24|0.00023267
20:12:25|0.00023317
20:12:26|0.00023309
20:12:27|0.0002332
20:12:28|0.00023321
20:12:29|0.00023334
20:12:30|0.00023322
20:12:31|0.0002329
20:12:32|0.00023313
20:12:33|0.00023291
20:12:34|0.00023308
20:12:35|0.00023305
20:12:36|0.00023315
20:12:38|0.000233
20:12:38|0.00023311
20:12:40|0.00023325
20:12:41|0.00023323
20:12:42|0.00023324
20:12:43|0.00023332
20:12:44|0.00023314
20:12:45|0.00023325
20:12:46|0.00023321
20:12:47|0.00023303
20:12:48|0.00023326
20:12:49|0.00023329
20:12:50|0.00023311
20:12:51|0.00023314
20:12:52|0.00023319
20:12:53|0.00023317
20:12:54|0.00023312
20:12:56|0.00023313
20:12:56|0.00023316
20:12:58|0.00023302
20:12:58|0.00023316
20:12:59|0.00023319
20:13:01|0.0002332
20:13:02|0.00023321
20:13:04|0.0002333
20:13:04|0.00023333
20:13:05|0.00023333
20:13:07|0.0002333
20:13:07|0.00023332
20:13:09|0.00023333
20:13:09|0.00023332
20:13:11|0.00023318
20:13:12|0.0002332
20:13:12|0.00023328
20:13:13|0.00023332
20:13:15|0.00023318
20:13:16|0.00023328
20:13:17|0.00023326
20:13:17|0.00023328
20:13:19|0.0002331
20:13:20|0.00023298
20:13:20|0.0002328
20:13:21|0.0002331
20:13:22|0.00023257
20:13:23|0.00023268
20:13:25|0.00023282
20:13:26|0.00023268
20:13:26|0.00023312
20:13:27|0.00023312
20:13:28|0.00023276
20:13:29|0.0002329
20:13:30|0.0002331
20:13:31|0.000233
20:13:32|0.00023312
20:13:33|0.0002331
20:13:34|0.00023295
20:13:35|0.00023283
20:13:37|0.00023295
20:13:37|0.00023295
20:13:38|0.00023303
20:13:39|0.0002329
20:13:41|0.00023309
20:13:42|0.00023307
20:13:43|0.000233
20:13:44|0.00023252
20:13:45|0.00023268
20:13:47|0.00023276
20:13:48|0.00023281
20:13:48|0.00023227
20:13:50|0.0002321
20:13:50|0.00023187
20:13:51|0.00023191
20:13:52|0.0002319
20:13:53|0.00023183
20:13:54|0.00023179
20:13:55|0.00023182
20:13:57|0.00023175
20:13:57|0.00023188
20:13:58|0.00023221
20:13:59|0.00023212
20:14:00|0.00023222
20:14:01|0.00023263
20:14:02|0.00023231
20:14:04|0.00023144
20:14:06|0.00023114
20:14:06|0.00023086
20:14:08|0.00023125
20:14:09|0.00023125
20:14:10|0.00023128
20:14:11|0.00023117
20:14:12|0.0002314
20:14:13|0.00023143
20:14:15|0.00023151
20:14:16|0.00023133
20:14:16|0.00023138
20:14:18|0.00023145
20:14:19|0.00023178
20:14:19|0.00023159
20:14:20|0.00023206
20:14:21|0.0002313
20:14:22|0.0002313
20:14:23|0.0002313
20:14:24|0.00023137
20:14:25|0.00023128
20:14:26|0.00023128
20:14:28|0.00023159
20:14:28|0.00023164
20:14:29|0.00023156
20:14:30|0.00023159
20:14:31|0.00023169
20:14:32|0.00023132
20:14:34|0.00023131
20:14:34|0.00023122
20:14:36|0.00023135
20:14:36|0.00023121
20:14:37|0.00023126
20:14:39|0.00023131
20:14:40|0.00023123
20:14:41|0.00023128
20:14:42|0.00023116
20:14:43|0.00023102
20:14:44|0.00023112
20:14:45|0.00023112
20:14:47|0.00023129
20:14:47|0.00023133
20:14:49|0.00023128
20:14:49|0.00023127
20:14:50|0.00023132
20:14:51|0.00023131
20:14:53|0.00023131
20:14:53|0.00023044
20:14:54|0.00023049
20:14:56|0.00023044
20:14:56|0.00023023
20:14:57|0.00023026
20:14:58|0.00023
20:15:00|0.00022999
20:15:00|0.00022983
20:15:01|0.00022961
20:15:03|0.00022941
20:15:04|0.00022939
20:15:06|0.00022904
20:15:07|0.00022918
20:15:07|0.0002294
20:15:08|0.00022939
20:15:09|0.00022943
20:15:10|0.00022915
20:15:11|0.00022921
20:15:13|0.0002292
20:15:14|0.00022902
20:15:15|0.00022929
20:15:16|0.00022918
20:15:17|0.00022903
20:15:18|0.000229
20:15:20|0.0002289
20:15:21|0.0002285
20:15:21|0.00022885
20:15:22|0.00022751
20:15:24|0.00022737
20:15:24|0.00022882
20:15:25|0.00022836
20:15:27|0.00022812
20:15:28|0.0002281
20:15:29|0.00022795
20:15:30|0.00022784
20:15:31|0.00022803
20:15:32|0.00022803
20:15:33|0.00022824
20:15:34|0.00022827
20:15:35|0.00022832
20:15:36|0.00022773
20:15:37|0.00022771
20:15:38|0.00022764
20:15:39|0.00022765
20:15:40|0.00022756
20:15:41|0.00022773
20:15:42|0.00022772
20:15:43|0.00022755
20:15:44|0.00022761
20:15:45|0.00022751
20:15:46|0.0002275
20:15:47|0.00022741
20:15:48|0.00022745
20:15:49|0.00022737
20:15:50|0.00022739
20:15:51|0.00022796
20:15:52|0.00022831
20:15:53|0.0002284
20:15:54|0.00022809
20:15:55|0.00022842
20:15:56|0.00022839
20:15:57|0.00022802
20:15:58|0.00022818
20:15:59|0.00022816
20:16:00|0.00022814
20:16:01|0.00022811
20:16:02|0.00022819
20:16:04|0.000228
20:16:05|0.00022824
20:16:06|0.00022808
20:16:06|0.00022794
20:16:07|0.00022828
20:16:09|0.00022818
20:16:09|0.00022808
20:16:11|0.000228
20:16:12|0.00022794
20:16:12|0.00022793
20:16:13|0.00022789
20:16:14|0.00022789
20:16:15|0.00022794
20:16:16|0.00022783
20:16:18|0.00022786
20:16:19|0.00022802
20:16:20|0.00022794
20:16:20|0.00022781
20:16:22|0.00022772
20:16:22|0.00022759
20:16:23|0.00022758
20:16:24|0.00022758
20:16:26|0.00022729
20:16:27|0.00022708
20:16:28|0.0002269
20:16:29|0.00022703
20:16:30|0.00022682
20:16:31|0.00022692
20:16:32|0.00022686
20:16:33|0.00022675
20:16:34|0.00022674
20:16:35|0.00022668
20:16:36|0.00022685
20:16:37|0.00022677
20:16:38|0.00022711
20:16:39|0.0002271
20:16:40|0.00022702
20:16:41|0.00022705
20:16:43|0.00022703
20:16:44|0.00022708
20:16:45|0.000227
20:16:46|0.0002269
20:16:47|0.00022695
20:16:48|0.00022661
20:16:50|0.00022621
20:16:50|0.00022615
20:16:52|0.0002265
20:16:53|0.00022616
20:16:54|0.00022601
20:16:55|0.0002258
20:16:56|0.00022591
20:16:57|0.00022599
20:16:58|0.00022555
20:16:59|0.00022573
20:17:00|0.00022582
20:17:01|0.00022573
20:17:03|0.00022533
20:17:04|0.000225
20:17:05|0.00022519
20:17:06|0.00022523
20:17:07|0.00022561
20:17:08|0.00022547
20:17:09|0.00022439
20:17:10|0.00022438
20:17:11|0.00022442
20:17:12|0.00022431
20:17:13|0.00022354
20:17:14|0.00022357
20:17:15|0.00022329
20:17:16|0.00022301
20:17:17|0.00022323
20:17:18|0.00022299
20:17:19|0.00022283
20:17:21|0.000223
20:17:21|0.000223
20:17:22|0.00022313
20:17:23|0.00022069
20:17:24|0.00022116
20:17:25|0.00022247
20:17:27|0.00022256
20:17:28|0.00022255
20:17:28|0.00022231
20:17:29|0.00022109
20:17:30|0.00022175
20:17:31|0.00022253
20:17:32|0.00022205
20:17:33|0.00022183
20:17:34|0.00022114
20:17:35|0.00022197
20:17:36|0.00022035
20:17:38|0.00022105
20:17:39|0.00022086
20:17:40|0.00022071
20:17:41|0.00022066
20:17:42|0.00022087
20:17:43|0.00022041
20:17:44|0.00022067
20:17:46|0.00022078
20:17:46|0.00022105
20:17:48|0.00022177
20:17:48|0.00022137
20:17:49|0.00022149
20:17:50|0.00022169
20:17:51|0.00022154
20:17:52|0.00022162
20:17:54|0.00022151
20:17:55|0.00022158
20:17:55|0.00022147
20:17:56|0.0002218
20:17:58|0.00022157
20:17:58|0.00022159
20:17:59|0.00022152
20:18:00|0.00022166
20:18:01|0.00022191
20:18:03|0.00022197
20:18:04|0.00022183
20:18:05|0.00022282
20:18:06|0.00022289
20:18:07|0.00022292
20:18:08|0.00022303
20:18:09|0.00022336
20:18:10|0.00022369
20:18:11|0.00022417
20:18:12|0.00022435
20:18:13|0.0002244
20:18:14|0.00022425
20:18:16|0.00022418
20:18:17|0.00022371
20:18:18|0.00022351
20:18:19|0.000223
20:18:20|0.00022315
20:18:21|0.00022349
20:18:22|0.00022393
20:18:23|0.00022375
20:18:24|0.00022328
20:18:25|0.0002251
20:18:26|0.00022503
20:18:27|0.00022412
20:18:28|0.00022402
20:18:29|0.00022389
20:18:30|0.00022441
20:18:31|0.00022379
20:18:32|0.000224
20:18:33|0.00022437
20:18:34|0.00022521
20:18:35|0.00022492
20:18:36|0.00022525
20:18:37|0.000225
20:18:38|0.00022487
20:18:39|0.00022446
20:18:40|0.00022476
20:18:41|0.00022467
20:18:42|0.00022474
20:18:43|0.00022485
20:18:45|0.00022493
20:18:45|0.00022488
20:18:47|0.00022474
20:18:48|0.00022474
20:18:50|0.00022418
20:18:50|0.00022417
20:18:52|0.00022418
20:18:54|0.00022466
20:18:54|0.00022438
20:18:56|0.00022459
20:18:56|0.00022477
20:18:58|0.00022469
20:18:59|0.00022449
20:18:59|0.00022441
20:19:00|0.00022459
20:19:02|0.00022452
20:19:03|0.00022473
20:19:05|0.00022484
20:19:05|0.00022487
20:19:07|0.00022528
20:19:08|0.00022532
20:19:09|0.00022552
20:19:10|0.00022552
20:19:11|0.00022566
20:19:12|0.00022583
20:19:13|0.00022564
20:19:14|0.00022612
20:19:14|0.00022605
20:19:15|0.00022684
20:19:18|0.00022618
20:19:18|0.0002263
20:19:20|0.0002263
20:19:21|0.00022635
20:19:21|0.00022648
20:19:23|0.00022652
20:19:24|0.00022666
20:19:25|0.0002265
20:19:26|0.00022686
20:19:26|0.00022673
20:19:28|0.00022707
20:19:28|0.00022707
20:19:29|0.00022695
20:19:31|0.00022647
20:19:32|0.00022647
20:19:32|0.00022686
20:19:34|0.00022664
20:19:35|0.00022655
20:19:36|0.00022672
20:19:37|0.00022655
20:19:37|0.0002265
20:19:39|0.00022656
20:19:40|0.0002264
20:19:41|0.00022638
20:19:41|0.00022631
20:19:42|0.00022611
20:19:44|0.00022602
20:19:44|0.00022615
20:19:45|0.00022615
20:19:46|0.00022619
20:19:47|0.00022618
20:19:49|0.00022614
20:19:50|0.0002261
20:19:52|0.00022609
20:19:52|0.00022609
20:19:53|0.000226
20:19:54|0.00022609
20:19:55|0.00022595
20:19:56|0.00022592
20:19:57|0.00022592
20:19:58|0.00022539
20:19:59|0.00022523
20:20:00|0.00022523
20:20:01|0.00022522
20:20:02|0.00022537
20:20:03|0.0002256
20:20:04|0.0002258
20:20:06|0.00022581
20:20:07|0.00022613
20:20:08|0.00022606
20:20:10|0.00022611
20:20:10|0.00022612
20:20:12|0.00022648
20:20:13|0.00022653
20:20:14|0.00022666
20:20:15|0.00022652
20:20:16|0.00022694
20:20:16|0.00022696
20:20:17|0.00022691
20:20:19|0.00022717
20:20:20|0.00022726
20:20:21|0.0002275
20:20:22|0.00022754
20:20:22|0.00022762
20:20:24|0.00022788
20:20:25|0.00022789
20:20:26|0.000228
20:20:26|0.00022803
20:20:28|0.00022929
20:20:29|0.00022886
20:20:29|0.00022805
20:20:31|0.00022916
20:20:31|0.0002294
20:20:33|0.00022912
20:20:34|0.00022917
20:20:34|0.00022898
20:20:35|0.00022873
20:20:37|0.00022895
20:20:38|0.0002285
20:20:39|0.00022882
20:20:40|0.00022858
20:20:41|0.00022881
20:20:42|0.00022882
20:20:43|0.00022887
20:20:44|0.00022898
20:20:45|0.00022898
20:20:47|0.000229
20:20:47|0.00022899
20:20:48|0.00022887
20:20:49|0.00022877
20:20:50|0.0002285
20:20:51|0.00022831
20:20:52|0.00022853
20:20:53|0.0002283
20:20:54|0.00022843
20:20:55|0.00022833
20:20:56|0.00022831
20:20:58|0.000228
20:21:00|0.00022802
20:21:00|0.0002275
20:21:01|0.00022752
20:21:03|0.00022758
20:21:04|0.00022695
20:21:06|0.00022701
20:21:07|0.00022697
20:21:08|0.00022664
20:21:09|0.00022665
20:21:10|0.00022671
20:21:11|0.00022668
20:21:12|0.00022669
20:21:13|0.00022655
20:21:14|0.00022665
20:21:15|0.00022649
20:21:16|0.00022656
20:21:17|0.00022644
20:21:18|0.00022641
20:21:19|0.00022645
20:21:20|0.0002265
20:21:21|0.00022688
20:21:22|0.000227
20:21:23|0.00022687
20:21:24|0.00022693
20:21:25|0.00022675
20:21:26|0.00022682
20:21:27|0.00022683
20:21:28|0.00022695
20:21:29|0.00022685
20:21:30|0.00022685
20:21:31|0.00022689
20:21:32|0.00022676
20:21:34|0.00022629
20:21:34|0.00022667
20:21:35|0.00022659
20:21:36|0.00022656
20:21:37|0.00022677
20:21:38|0.00022661
20:21:39|0.00022635
20:21:40|0.00022638
20:21:42|0.00022648
20:21:43|0.0002264
20:21:44|0.00022658
20:21:45|0.00022659
20:21:47|0.00022648
20:21:47|0.00022672
20:21:48|0.00022645
20:21:49|0.00022668
20:21:51|0.00022649
20:21:52|0.00022656
20:21:54|0.00022651
20:21:54|0.00022643
20:21:56|0.00022644
20:21:57|0.00022654
20:21:58|0.00022654
20:21:58|0.00022622
20:22:00|0.00022618
20:22:01|0.00022599
20:22:02|0.00022588
20:22:04|0.00022604
20:22:04|0.0002262
20:22:05|0.00022612
20:22:07|0.00022589
20:22:09|0.00022591
20:22:10|0.00022597
20:22:11|0.00022592
20:22:13|0.00022588
20:22:13|0.00022557
20:22:15|0.00022551
20:22:16|0.0002254
20:22:17|0.00022528
20:22:18|0.00022524
20:22:19|0.00022527
20:22:21|0.00022512
20:22:21|0.000225
20:22:23|0.000225
20:22:24|0.00022501
20:22:26|0.00022501
20:22:26|0.00022502
20:22:27|0.000225
20:22:28|0.000225
20:22:29|0.000225
20:22:31|0.0002248
20:22:31|0.00022466
20:22:32|0.00022457
20:22:33|0.00022468
20:22:34|0.00022455
20:22:35|0.0002245
20:22:37|0.00022456
20:22:38|0.00022455
20:22:39|0.00022463
20:22:39|0.00022447
20:22:40|0.00022423
20:22:41|0.00022419
20:22:42|0.0002242
20:22:44|0.00022405
20:22:44|0.000224
20:22:46|0.00022401
20:22:47|0.00022411
20:22:48|0.00022405
20:22:49|0.00022401
20:22:50|0.00022354
20:22:51|0.00022345
20:22:52|0.00022368
20:22:53|0.00022371
20:22:54|0.00022351
20:22:55|0.00022339
20:22:56|0.00022354
20:22:57|0.00022328
20:22:58|0.00022314
20:22:59|0.00022268
20:23:00|0.00022288
20:23:01|0.00022284
20:23:02|0.00022268
20:23:04|0.00022261
20:23:05|0.0002226
20:23:05|0.00022275
20:23:07|0.00022228
20:23:08|0.00022245
20:23:09|0.00022247
20:23:10|0.00022231
20:23:11|0.00022219
20:23:12|0.0002223
20:23:13|0.00022229
20:23:14|0.00022224
20:23:15|0.00022219
20:23:16|0.00022211
20:23:17|0.00022215
20:23:18|0.00022176
20:23:19|0.00022182
20:23:20|0.00022178
20:23:21|0.00022166
20:23:22|0.0002218
20:23:23|0.00022179
20:23:24|0.0002225
20:23:25|0.00022243
20:23:26|0.00022233
20:23:27|0.00022215
20:23:28|0.00022204
20:23:29|0.00022211
20:23:30|0.000222
20:23:31|0.00022213
20:23:32|0.00022207
20:23:33|0.00022206
20:23:34|0.00022203
20:23:35|0.00022202
20:23:37|0.00022253
20:23:37|0.00022292
20:23:38|0.00022299
20:23:40|0.00022399
20:23:41|0.00022376
20:23:41|0.00022417
20:23:42|0.00022393
20:23:43|0.00022357
20:23:44|0.00022341
20:23:45|0.0002233
20:23:46|0.00022398
20:23:47|0.00022381
20:23:49|0.00022373
20:23:51|0.00022369
20:23:52|0.00022399
20:23:54|0.000224
20:23:55|0.00022371
20:23:55|0.00022358
20:23:57|0.00022327
20:23:58|0.00022348
20:23:58|0.00022332
20:23:59|0.00022349
20:24:01|0.00022339
20:24:02|0.00022364
20:24:03|0.00022338
20:24:05|0.00022389
20:24:06|0.00022339
20:24:07|0.00022339
20:24:08|0.00022348
20:24:10|0.00022366
20:24:10|0.00022338
20:24:11|0.00022366
20:24:13|0.00022362
20:24:14|0.00022341
20:24:15|0.00022327
20:24:15|0.00022319
20:24:17|0.00022323
20:24:18|0.000223
20:24:18|0.000223
20:24:19|0.00022322
20:24:20|0.00022303
20:24:21|0.00022302
20:24:23|0.00022309
20:24:24|0.00022316
20:24:25|0.00022316
20:24:26|0.00022308
20:24:27|0.00022301
20:24:28|0.00022305
20:24:29|0.0002225
20:24:30|0.00022237
20:24:31|0.00022237
20:24:32|0.0002222
20:24:33|0.0002221
20:24:34|0.00022231
20:24:35|0.00022202
20:24:36|0.0002221
20:24:37|0.00022213
20:24:38|0.00022214
20:24:39|0.00022218
20:24:40|0.00022214
20:24:41|0.00022222
20:24:42|0.00022217
20:24:43|0.00022221
20:24:44|0.00022217
20:24:45|0.00022218
20:24:46|0.00022211
20:24:47|0.0002221
20:24:48|0.00022201
20:24:49|0.00022201
20:24:50|0.000222
20:24:51|0.0002219
20:24:53|0.00022199
20:24:54|0.00022199
20:24:55|0.00022192
20:24:56|0.000222
20:24:57|0.00022194
20:24:58|0.00022185
20:24:59|0.00022187
20:25:01|0.00022182
20:25:02|0.00022184
20:25:04|0.00022172
20:25:05|0.00022188
20:25:06|0.00022186
20:25:07|0.000222
20:25:07|0.00022187
20:25:08|0.00022217
20:25:10|0.00022218
20:25:11|0.00022255
20:25:12|0.00022263
20:25:14|0.0002226
20:25:14|0.00022235
20:25:15|0.00022369
20:25:17|0.00022368
20:25:18|0.00022375
20:25:19|0.00022375
20:25:20|0.0002236
20:25:22|0.00022367
20:25:23|0.00022367
20:25:23|0.00022368
20:25:25|0.00022352
20:25:26|0.00022363
20:25:26|0.00022365
20:25:27|0.00022372
20:25:28|0.0002239
20:25:30|0.00022411
20:25:30|0.00022407
20:25:31|0.00022442
20:25:32|0.00022419
20:25:34|0.00022473
20:25:35|0.00022488
20:25:37|0.00022476
20:25:37|0.00022461
20:25:38|0.000225
20:25:39|0.00022488
20:25:40|0.00022475
20:25:42|0.00022442
20:25:43|0.0002239
20:25:44|0.00022414
20:25:45|0.00022413
20:25:46|0.00022429
20:25:47|0.00022429
20:25:48|0.00022471
20:25:49|0.00022473
20:25:50|0.00022455
20:25:52|0.00022489
20:25:53|0.00022501
20:25:55|0.00022519
20:25:55|0.00022539
20:25:57|0.00022539
20:25:59|0.00022542
20:25:59|0.00022558
20:26:00|0.0002255
20:26:02|0.00022471
20:26:04|0.00022387
20:26:05|0.00022372
20:26:06|0.00022361
20:26:07|0.00022368
20:26:08|0.00022408
20:26:10|0.00022392
20:26:11|0.00022404
20:26:12|0.00022414
20:26:13|0.000224
20:26:13|0.00022403
20:26:14|0.00022413
20:26:15|0.00022387
20:26:17|0.00022386
20:26:17|0.00022389
20:26:18|0.00022377
20:26:19|0.00022378
20:26:20|0.00022379
20:26:22|0.00022381
20:26:22|0.00022373
20:26:24|0.0002237
20:26:25|0.00022362
20:26:26|0.00022359
20:26:27|0.00022353
20:26:28|0.00022364
20:26:29|0.00022347
20:26:30|0.00022355
20:26:31|0.00022362
20:26:32|0.00022367
20:26:33|0.00022373
20:26:34|0.00022361
20:26:35|0.0002239
20:26:36|0.00022395
20:26:37|0.00022425
20:26:38|0.00022457
20:26:39|0.00022476
20:26:40|0.00022494
20:26:41|0.00022522
20:26:42|0.00022542
20:26:43|0.00022583
20:26:44|0.0002259
20:26:45|0.00022596
20:26:46|0.00022565
20:26:47|0.00022512
20:26:48|0.00022534
20:26:49|0.00022501
20:26:50|0.00022528
20:26:51|0.000225
20:26:53|0.000225
20:26:54|0.00022503
20:26:55|0.00022512
20:26:56|0.00022527
20:26:57|0.00022517
20:26:58|0.000225
20:26:59|0.00022562
20:27:00|0.00022557
20:27:01|0.00022536
20:27:03|0.00022509
20:27:03|0.00022522
20:27:05|0.00022524
20:27:06|0.00022532
20:27:07|0.00022541
20:27:08|0.00022542
20:27:09|0.0002257
20:27:10|0.00022574
20:27:11|0.00022566
20:27:12|0.0002256
20:27:14|0.00022623
20:27:14|0.00022644
20:27:15|0.0002263
20:27:17|0.00022645
20:27:17|0.00022644
20:27:18|0.00022645
20:27:20|0.00022672
20:27:21|0.00022695
20:27:22|0.00022719
20:27:23|0.00022713
20:27:24|0.00022731
20:27:25|0.00022733
20:27:26|0.00022701
20:27:27|0.00022768
20:27:28|0.00022735
20:27:29|0.00022735
20:27:30|0.00022741
20:27:31|0.00022742
20:27:32|0.00022747
20:27:33|0.00022782
20:27:34|0.00022779
20:27:35|0.00022777
20:27:36|0.00022777
20:27:37|0.00022782
20:27:38|0.0002277
20:27:39|0.00022768
20:27:40|0.00022777
20:27:41|0.00022771
20:27:42|0.0002277
20:27:43|0.00022777
20:27:44|0.00022771
20:27:45|0.00022782
20:27:46|0.00022793
20:27:47|0.000228
20:27:48|0.00022796
20:27:49|0.000228
20:27:50|0.00022793
20:27:51|0.00022777
20:27:52|0.00022733
20:27:53|0.00022711
20:27:55|0.00022712
20:27:55|0.00022707
20:27:57|0.00022711
20:27:58|0.00022731
20:27:58|0.00022666
20:28:00|0.00022705
20:28:01|0.000227
20:28:02|0.00022702
20:28:04|0.00022714
20:28:05|0.00022672
20:28:07|0.00022761
20:28:07|0.00022783
20:28:09|0.00022754
20:28:10|0.00022779
20:28:10|0.00022717
20:28:12|0.00022708
20:28:12|0.00022628
20:28:14|0.00022624
20:28:15|0.00022597
20:28:15|0.00022509
20:28:16|0.00022578
20:28:17|0.00022598
20:28:19|0.00022584
20:28:21|0.00022558
20:28:21|0.00022529
20:28:23|0.00022509
20:28:24|0.0002249
20:28:24|0.00022486
20:28:25|0.00022484
20:28:27|0.00022495
20:28:28|0.00022519
20:28:29|0.00022515
20:28:31|0.00022609
20:28:31|0.00022609
20:28:32|0.00022605
20:28:34|0.00022599
20:28:35|0.00022568
20:28:36|0.00022585
20:28:37|0.00022615
20:28:37|0.00022597
20:28:38|0.00022599
20:28:40|0.00022593
20:28:41|0.00022588
20:28:41|0.00022554
20:28:43|0.00022572
20:28:45|0.00022584
20:28:45|0.000226
20:28:46|0.00022646
20:28:48|0.00022669
20:28:49|0.00022633
20:28:49|0.00022625
20:28:52|0.00022629
20:28:53|0.00022614
20:28:54|0.00022629
20:28:54|0.00022627
20:28:57|0.00022621
20:28:57|0.00022629
20:28:59|0.0002268
20:29:00|0.00022672
20:29:01|0.00022639
20:29:03|0.00022631
20:29:03|0.00022665
20:29:04|0.00022666
20:29:05|0.00022692
20:29:06|0.00022665
20:29:07|0.00022677
20:29:09|0.00022663
20:29:10|0.00022668
20:29:12|0.00022676
20:29:12|0.00022679
20:29:13|0.00022687
20:29:14|0.00022699
20:29:15|0.000227
20:29:16|0.00022697
20:29:17|0.00022654
20:29:18|0.0002266
20:29:19|0.00022664
20:29:20|0.00022674
20:29:21|0.00022684
20:29:22|0.00022678
20:29:23|0.00022678
20:29:24|0.00022686
20:29:25|0.00022696
20:29:26|0.00022688
20:29:27|0.00022679
20:29:28|0.00022695
20:29:29|0.00022692
20:29:30|0.00022681
20:29:31|0.00022689
20:29:32|0.00022691
20:29:33|0.00022689
20:29:34|0.00022689
20:29:35|0.00022685
20:29:36|0.00022688
20:29:37|0.00022693
20:29:38|0.00022686
20:29:39|0.00022683
20:29:41|0.00022594
20:29:41|0.00022588
20:29:43|0.00022587
20:29:43|0.00022538
20:29:44|0.00022571
20:29:46|0.00022549
20:29:46|0.00022534
20:29:48|0.00022518
20:29:48|0.000225
20:29:49|0.00022494
20:29:50|0.00022493
20:29:52|0.00022476
20:29:53|0.00022477
20:29:55|0.00022463
20:29:55|0.00022454
20:29:56|0.00022451
20:29:57|0.00022465
20:29:58|0.00022481
20:29:59|0.00022472
20:30:00|0.0002249
20:30:02|0.0002247
20:30:04|0.00022512
20:30:04|0.00022517
20:30:06|0.00022516
20:30:06|0.00022512
20:30:08|0.00022651
20:30:09|0.00022687
20:30:10|0.00022673
20:30:11|0.0002253
20:30:13|0.00022621
20:30:13|0.00022591
20:30:14|0.00022537
20:30:16|0.00022568
20:30:18|0.00022564
20:30:18|0.00022557
20:30:19|0.00022569
20:30:20|0.00022553
20:30:21|0.00022573
20:30:22|0.00022558
20:30:23|0.00022578
20:30:24|0.00022591
20:30:25|0.00022573
20:30:26|0.00022592
20:30:27|0.000226
20:30:28|0.00022597
20:30:29|0.00022576
20:30:30|0.00022575
20:30:31|0.00022564
20:30:32|0.00022558
20:30:34|0.0002257
20:30:34|0.00022559
20:30:35|0.00022568
20:30:36|0.00022575
20:30:37|0.00022573
20:30:39|0.00022568
20:30:40|0.00022571
20:30:41|0.00022572
20:30:41|0.00022575
20:30:43|0.00022573
20:30:43|0.00022589
20:30:46|0.00022578
20:30:47|0.00022584
20:30:48|0.00022584
20:30:49|0.00022574
20:30:50|0.0002257
20:30:51|0.00022562
20:30:52|0.00022575
20:30:53|0.00022575
20:30:54|0.00022569
20:30:55|0.00022562
20:30:57|0.00022567
20:30:58|0.00022573
20:30:59|0.00022571
20:31:00|0.00022567
20:31:02|0.00022566
20:31:03|0.00022587
20:31:04|0.00022598
20:31:05|0.00022576
20:31:06|0.00022578
20:31:08|0.00022576
20:31:08|0.00022589
20:31:10|0.00022589
20:31:10|0.00022606
20:31:12|0.00022595
20:31:13|0.00022595
20:31:13|0.00022601
20:31:15|0.00022605
20:31:16|0.00022606
20:31:17|0.00022604
20:31:18|0.00022631
20:31:19|0.00022629
20:31:20|0.00022691
20:31:21|0.00022688
20:31:22|0.00022682
20:31:23|0.00022707
20:31:24|0.00022682
20:31:25|0.00022661
20:31:26|0.00022657
20:31:27|0.00022672
20:31:28|0.00022717
20:31:29|0.00022709
20:31:30|0.00022654
20:31:31|0.00022633
20:31:32|0.0002262
20:31:33|0.00022713
20:31:34|0.00022688
20:31:35|0.00022736
20:31:36|0.00022703
20:31:37|0.00022748
20:31:38|0.00022761
20:31:39|0.00022795
20:31:40|0.00022792
20:31:41|0.00022786
20:31:42|0.00022798
20:31:43|0.00022784
20:31:44|0.00022781
20:31:45|0.00022766
20:31:46|0.00022763
20:31:47|0.0002281
20:31:48|0.00022778
20:31:49|0.00022783
20:31:50|0.00022794
20:31:51|0.00022791
20:31:52|0.00022805
20:31:53|0.00022814
20:31:54|0.00022787
20:31:55|0.00022814
20:31:57|0.00022806
20:31:58|0.00022838
20:31:58|0.00022797
20:32:00|0.00022726
20:32:01|0.00022708
20:32:02|0.00022715
20:32:03|0.00022709
20:32:04|0.00022723
20:32:05|0.00022785
20:32:07|0.00022853
20:32:07|0.00022841
20:32:08|0.00022811
20:32:10|0.00022796
20:32:10|0.00022822
20:32:11|0.00022798
20:32:13|0.00022784
20:32:14|0.00022798
20:32:15|0.00022798
20:32:16|0.000228
20:32:17|0.00022796
20:32:18|0.000228
20:32:19|0.00022826
20:32:20|0.00022803
20:32:21|0.000228
20:32:22|0.00022803
20:32:23|0.00022802
20:32:24|0.00022799
20:32:25|0.00022803
20:32:26|0.00022803
20:32:27|0.00022802
20:32:29|0.000228
20:32:29|0.00022805
20:32:30|0.000228
20:32:32|0.00022804
20:32:32|0.00022804
20:32:33|0.00022803
20:32:35|0.00022808
20:32:35|0.0002281
20:32:36|0.00022814
20:32:38|0.00022822
20:32:38|0.00022836
20:32:40|0.00022826
20:32:40|0.00022823
20:32:41|0.00022823
20:32:42|0.00022851
20:32:43|0.00022849
20:32:44|0.00022839
20:32:46|0.00022878
20:32:46|0.00022897
20:32:48|0.000229
20:32:48|0.00022904
20:32:49|0.000229
20:32:50|0.00022912
20:32:51|0.00022908
20:32:53|0.00022905
20:32:53|0.00022908
20:32:54|0.00022917
20:32:55|0.00022922
20:32:57|0.00022915
20:32:59|0.00022934
20:32:59|0.00022936
20:33:01|0.00022925
20:33:02|0.00022931
20:33:03|0.00022933
20:33:04|0.00022928
20:33:06|0.00022924
20:33:07|0.00022939
20:33:08|0.00022925
20:33:08|0.00022937
20:33:09|0.00022932
20:33:11|0.00022932
20:33:12|0.00022937
20:33:13|0.00022937
20:33:15|0.00022939
20:33:16|0.00022951
20:33:17|0.00022956
20:33:18|0.00022961
20:33:19|0.00022965
20:33:20|0.00022969
20:33:21|0.00022972
20:33:22|0.00022997
20:33:23|0.00022989
20:33:24|0.00022995
20:33:25|0.00023
20:33:26|0.00022999
20:33:27|0.00023058
20:33:28|0.00023084
20:33:29|0.00023087
20:33:30|0.00023003
20:33:31|0.00023
20:33:32|0.00023024
20:33:33|0.00023087
20:33:35|0.00023044
20:33:36|0.00023105
20:33:36|0.00023075
20:33:37|0.00023062
20:33:38|0.00023046
20:33:39|0.00023069
20:33:40|0.00023085
20:33:41|0.00023088
20:33:42|0.00023086
20:33:43|0.00023093
20:33:44|0.00023102
20:33:45|0.00023094
20:33:46|0.00023088
20:33:47|0.00023135
20:33:49|0.00023131
20:33:49|0.0002315
20:33:52|0.00023097
20:33:52|0.00023087
20:33:53|0.00023088
20:33:54|0.0002303
20:33:55|0.00023032
20:33:56|0.00023071
20:33:57|0.00023051
20:33:59|0.00023014
20:34:01|0.00023046
20:34:01|0.00023034
20:34:02|0.00023028
20:34:03|0.0002303
20:34:04|0.00022908
20:34:06|0.00022939
20:34:07|0.00022947
20:34:08|0.00022905
20:34:08|0.00022891
20:34:11|0.00022834
20:34:11|0.0002285
20:34:13|0.00022876
20:34:14|0.00022881
20:34:15|0.00022928
20:34:16|0.00022917
20:34:17|0.00022916
20:34:18|0.00022916
20:34:19|0.0002292
20:34:20|0.00022908
20:34:22|0.00022909
20:34:22|0.00022903
20:34:23|0.00022896
20:34:24|0.00022904
20:34:26|0.00022923
20:34:28|0.00022925
20:34:28|0.00023012
20:34:29|0.00023009
20:34:30|0.00023007
20:34:31|0.00023014
20:34:33|0.00022996
20:34:34|0.00022934
20:34:34|0.00022939
20:34:36|0.00022939
20:34:36|0.00022937
20:34:38|0.00022938
20:34:39|0.00022943
20:34:40|0.00022952
20:34:41|0.00022952
20:34:42|0.00022969
20:34:43|0.00022951
20:34:43|0.00022921
20:34:45|0.00022922
20:34:46|0.0002295
20:34:46|0.00022962
20:34:48|0.00023024
20:34:48|0.00022985
20:34:49|0.00022983
20:34:51|0.00022984
20:34:52|0.00022988
20:34:53|0.00022983
20:34:54|0.00022979
20:34:55|0.00022985
20:34:55|0.00022975
20:34:56|0.00022971
20:34:57|0.00022982
20:35:00|0.00022998
20:35:00|0.00022995
20:35:02|0.00022989
20:35:03|0.00022986
20:35:05|0.00023
20:35:05|0.00022999
20:35:06|0.00022989
20:35:08|0.00023
20:35:09|0.00023
20:35:10|0.00023
20:35:11|0.00022999
20:35:12|0.00022999
20:35:14|0.00022974
20:35:14|0.00022928
20:35:16|0.00022915
20:35:16|0.00022873
20:35:18|0.00022861
20:35:19|0.00022861
20:35:20|0.00022822
20:35:21|0.00022838
20:35:22|0.00022803
20:35:23|0.00022809
20:35:24|0.00022807
20:35:25|0.00022753
20:35:26|0.00022752
20:35:27|0.00022753
20:35:28|0.00022765
20:35:29|0.00022733
20:35:30|0.00022784
20:35:31|0.00022741
20:35:32|0.00022713
20:35:33|0.0002273
20:35:34|0.000227
20:35:36|0.00022736
20:35:36|0.00022724
20:35:37|0.00022736
20:35:38|0.00022734
20:35:39|0.00022743
20:35:40|0.00022732
20:35:41|0.00022743
20:35:42|0.00022734
20:35:43|0.00022738
20:35:44|0.0002274
20:35:45|0.00022732
20:35:46|0.00022723
20:35:47|0.00022735
20:35:48|0.00022736
20:35:49|0.00022729
20:35:50|0.00022718
20:35:51|0.00022695
20:35:52|0.00022714
20:35:53|0.00022667
20:35:54|0.00022665
20:35:55|0.00022617
20:35:56|0.00022606
20:35:57|0.000226
20:35:58|0.00022594
20:36:00|0.00022598
20:36:01|0.00022614
20:36:02|0.00022682
20:36:04|0.00022727
20:36:04|0.0002275
20:36:06|0.0002276
20:36:07|0.00022747
20:36:08|0.0002273
20:36:09|0.00022734
20:36:10|0.00022748
20:36:11|0.00022722
20:36:12|0.00022715
20:36:13|0.0002272
20:36:15|0.00022721
20:36:16|0.00022699
20:36:17|0.00022703
20:36:18|0.00022713
20:36:20|0.00022719
20:36:20|0.00022706
20:36:21|0.00022716
20:36:23|0.00022709
20:36:24|0.00022702
20:36:25|0.00022716
20:36:26|0.00022709
20:36:27|0.00022714
20:36:28|0.00022705
20:36:29|0.00022717
20:36:30|0.00022715
20:36:31|0.0002271
20:36:32|0.00022726
20:36:33|0.00022769
20:36:34|0.00022751
20:36:35|0.00022742
20:36:36|0.00022747
20:36:37|0.00022769
20:36:38|0.00022765
20:36:39|0.00022788
20:36:40|0.00022763
20:36:41|0.00022764
20:36:42|0.00022756
20:36:43|0.00022772
20:36:44|0.00022769
20:36:45|0.00022756
20:36:46|0.00022778
20:36:47|0.00022778
20:36:48|0.0002277
20:36:49|0.00022852
20:36:50|0.00022835
20:36:51|0.00022848
20:36:52|0.00022848
20:36:53|0.00022863
20:36:54|0.00022836
20:36:55|0.00022846
20:36:56|0.00022834
20:36:57|0.00022803
20:36:58|0.00022781
20:36:59|0.00022805
20:37:00|0.00022818
20:37:01|0.00022795
20:37:02|0.00022778
20:37:03|0.00022787
20:37:04|0.00022798
20:37:05|0.00022799
20:37:07|0.00022826
20:37:07|0.00022826
20:37:09|0.00022804
20:37:10|0.00022804
20:37:10|0.00022811
20:37:12|0.00022802
20:37:13|0.0002281
20:37:13|0.00022801
20:37:15|0.000228
20:37:15|0.00022801
20:37:16|0.00022814
20:37:17|0.00022811
20:37:19|0.00022812
20:37:20|0.00022804
20:37:21|0.00022812
20:37:22|0.00022809
20:37:23|0.00022811
20:37:24|0.0002281
20:37:25|0.00022806
20:37:26|0.00022813
20:37:27|0.00022804
20:37:28|0.00022811
20:37:29|0.00022801
20:37:30|0.00022812
20:37:31|0.00022809
20:37:32|0.00022802
20:37:33|0.00022717
20:37:34|0.00022706
20:37:35|0.0002271
20:37:36|0.00022661
20:37:37|0.00022682
20:37:38|0.00022681
20:37:39|0.00022699
20:37:40|0.00022696
20:37:41|0.00022705
20:37:42|0.00022704
20:37:43|0.00022705
20:37:44|0.00022701
20:37:45|0.00022701
20:37:46|0.00022705
20:37:47|0.00022715
20:37:48|0.00022701
20:37:49|0.00022705
20:37:50|0.00022701
20:37:51|0.00022701
20:37:52|0.00022689
20:37:53|0.00022696
20:37:54|0.00022708
20:37:55|0.0002272
20:37:56|0.00022777
20:37:57|0.00022722
20:37:58|0.00022722
20:37:59|0.00022729
20:38:00|0.00022722
20:38:01|0.00022732
20:38:02|0.00022733
20:38:03|0.00022749
20:38:04|0.00022741
20:38:06|0.00022785
20:38:06|0.00022786
20:38:08|0.0002278
20:38:08|0.00022796
20:38:10|0.00022836
20:38:11|0.00022885
20:38:12|0.00022893
20:38:13|0.00022898
20:38:14|0.00022894
20:38:15|0.00022899
20:38:16|0.00022894
20:38:18|0.00022876
20:38:19|0.00022874
20:38:20|0.00022893
20:38:20|0.00022891
20:38:22|0.00022898
20:38:23|0.00022895
20:38:24|0.00022886
20:38:25|0.00022885
20:38:26|0.000229
20:38:27|0.000229
20:38:28|0.00022903
20:38:29|0.00022898
20:38:30|0.0002294
20:38:31|0.00022941
20:38:32|0.00022962
20:38:33|0.00022973
20:38:34|0.00022979
20:38:35|0.00022973
20:38:36|0.00022951
20:38:38|0.00022951
20:38:38|0.00022934
20:38:39|0.00022936
20:38:41|0.00022932
20:38:41|0.00022918
20:38:42|0.00022919
20:38:43|0.0002293
20:38:44|0.00022934
20:38:45|0.00022899
20:38:46|0.00022912
20:38:48|0.00022924
20:38:48|0.00022915
20:38:49|0.0002291
20:38:50|0.00022898
20:38:51|0.00022916
20:38:53|0.00022916
20:38:53|0.00022914
20:38:55|0.00022914
20:38:55|0.0002291
20:38:56|0.00022884
20:38:57|0.00022889
20:38:58|0.000229
20:38:59|0.00022855
20:39:00|0.00022849
20:39:02|0.00022833
20:39:03|0.00022849
20:39:04|0.00022855
20:39:06|0.00022897
20:39:06|0.00022881
20:39:08|0.00022878
20:39:09|0.00022896
20:39:10|0.00022883
20:39:11|0.00022881
20:39:12|0.0002288
20:39:13|0.00022859
20:39:14|0.0002286
20:39:15|0.0002288
20:39:17|0.0002288
20:39:17|0.00022878
20:39:19|0.00022878
20:39:20|0.0002288
20:39:20|0.00022879
20:39:22|0.0002288
20:39:23|0.0002288
20:39:24|0.00022877
20:39:25|0.0002288
20:39:26|0.00022887
20:39:28|0.00022901
20:39:28|0.0002299
20:39:29|0.00022937
20:39:30|0.00022947
20:39:32|0.00022943
20:39:32|0.00022928
20:39:33|0.00022927
20:39:34|0.0002293
20:39:35|0.00022935
20:39:37|0.00022941
20:39:37|0.00022974
20:39:38|0.00022945
20:39:39|0.00022951
20:39:40|0.00022953
20:39:41|0.0002294
20:39:42|0.00022996
20:39:44|0.00023
20:39:45|0.00022999
20:39:46|0.00022993
20:39:47|0.00022953
20:39:48|0.00023
20:39:49|0.00023
20:39:50|0.0002299
20:39:51|0.00023
20:39:52|0.00023
20:39:53|0.00023036
20:39:54|0.00023076
20:39:55|0.00023042
20:39:56|0.00023086
20:39:57|0.00023093
20:39:58|0.00023112
20:39:59|0.00023125
20:40:00|0.00023153
20:40:02|0.00023169
20:40:02|0.00023188
20:40:04|0.00023078
20:40:05|0.00023073
20:40:05|0.00023075
20:40:07|0.00023073
20:40:08|0.00023091
20:40:09|0.0002306
20:40:10|0.00023033
20:40:11|0.00023036
20:40:12|0.00022999
20:40:13|0.00022999
20:40:14|0.00022942
20:40:15|0.00022975
20:40:16|0.00022958
20:40:17|0.00022957
20:40:18|0.00022977
20:40:20|0.00022974
20:40:21|0.00022994
20:40:22|0.00023026
20:40:23|0.00023015
20:40:24|0.00022972
20:40:25|0.00022995
20:40:26|0.00022984
20:40:28|0.00022984
20:40:29|0.0002298
20:40:30|0.0002298
20:40:31|0.00022972
20:40:32|0.00022974
20:40:33|0.00022975
20:40:34|0.00022972
20:40:36|0.00022965
20:40:37|0.0002297
20:40:38|0.00022905
20:40:39|0.00022903
20:40:40|0.0002287
20:40:41|0.0002284
20:40:41|0.0002285
20:40:44|0.00022878
20:40:44|0.00022893
20:40:45|0.00022884
20:40:46|0.00022907
20:40:47|0.00022921
20:40:49|0.00022902
20:40:50|0.00022912
20:40:51|0.00022907
20:40:52|0.00022913
20:40:53|0.00022911
20:40:54|0.00022928
20:40:55|0.00022914
20:40:56|0.0002292
20:40:57|0.00022901
20:40:58|0.00022903
20:40:59|0.00022908
20:41:00|0.00022904
20:41:01|0.00022899
20:41:02|0.00022899
20:41:03|0.00022868
20:41:04|0.0002286
20:41:06|0.00022878
20:41:06|0.00022886
20:41:08|0.00022871
20:41:09|0.00022893
20:41:11|0.00022864
20:41:11|0.0002286
20:41:12|0.00022886
20:41:14|0.00022848
20:41:14|0.00022836
20:41:15|0.00022829
20:41:16|0.00022814
20:41:17|0.000228
20:41:19|0.00022761
20:41:21|0.00022546
20:41:22|0.00022588
20:41:23|0.00022577
20:41:23|0.0002262
20:41:24|0.00022604
20:41:25|0.00022597
20:41:26|0.00022665
20:41:27|0.00022652
20:41:28|0.00022669
20:41:30|0.00022705
20:41:31|0.00022694
20:41:32|0.00022631
20:41:33|0.00022634
20:41:34|0.00022639
20:41:35|0.00022623
20:41:36|0.00022618
20:41:37|0.00022625
20:41:38|0.00022627
20:41:39|0.00022618
20:41:40|0.00022633
20:41:41|0.0002263
20:41:43|0.00022638
20:41:43|0.000226
20:41:45|0.00022587
20:41:45|0.0002259
20:41:46|0.00022575
20:41:47|0.00022556
20:41:49|0.00022581
20:41:49|0.0002255
20:41:50|0.00022566
20:41:51|0.00022526
20:41:52|0.000225
20:41:54|0.0002245
20:41:54|0.00022448
20:41:56|0.00022479
20:41:56|0.00022453
20:41:57|0.00022479
20:41:59|0.00022498
20:41:59|0.000225
20:42:00|0.00022488
20:42:02|0.00022485
20:42:03|0.00022471
20:42:03|0.00022462
20:42:05|0.0002242
20:42:06|0.00022345
20:42:08|0.00022332
20:42:09|0.00022341
20:42:10|0.00022308
20:42:11|0.0002233
20:42:13|0.00022288
20:42:14|0.00022265
20:42:15|0.00022302
20:42:17|0.00022286
20:42:18|0.00022275
20:42:19|0.00022271
20:42:19|0.00022262
20:42:21|0.00022238
20:42:22|0.00022265
20:42:23|0.00022253
20:42:24|0.00022257
20:42:25|0.00022255
20:42:27|0.00022253
20:42:28|0.00022253
20:42:29|0.00022244
20:42:30|0.0002226
20:42:31|0.00022248
20:42:32|0.00022256
20:42:33|0.00022253
20:42:33|0.00022249
20:42:34|0.0002226
20:42:35|0.00022267
20:42:38|0.0002226
20:42:38|0.00022257
20:42:39|0.00022245
20:42:40|0.00022279
20:42:41|0.00022271
20:42:42|0.00022294
20:42:43|0.00022306
20:42:45|0.00022307
20:42:46|0.0002231
20:42:47|0.00022311
20:42:47|0.00022308
20:42:50|0.00022288
20:42:51|0.00022301
20:42:53|0.00022319
20:42:53|0.00022309
20:42:54|0.00022311
20:42:55|0.00022308
20:42:56|0.00022301
20:42:57|0.00022303
20:42:58|0.00022309
20:42:59|0.00022296
20:43:00|0.00022297
20:43:01|0.00022303
20:43:03|0.0002231
20:43:04|0.00022306
20:43:05|0.00022311
20:43:05|0.00022312
20:43:08|0.00022339
20:43:09|0.00022339
20:43:09|0.00022337
20:43:10|0.00022335
20:43:11|0.00022339
20:43:12|0.00022328
20:43:14|0.00022339
20:43:15|0.00022339
20:43:16|0.00022339
20:43:17|0.00022304
20:43:18|0.00022322
20:43:19|0.00022323
20:43:20|0.00022309
20:43:21|0.0002233
20:43:22|0.00022314
20:43:22|0.0002232
20:43:23|0.00022331
20:43:25|0.00022339
20:43:25|0.00022333
20:43:27|0.00022345
20:43:27|0.00022343
20:43:29|0.00022322
20:43:30|0.00022351
20:43:31|0.00022335
20:43:31|0.00022321
20:43:33|0.00022319
20:43:34|0.00022328
20:43:35|0.00022329
20:43:36|0.00022345
20:43:36|0.00022338
20:43:38|0.00022369
20:43:39|0.00022388
20:43:40|0.00022427
20:43:41|0.00022453
20:43:42|0.00022463
20:43:43|0.00022479
20:43:45|0.00022522
20:43:45|0.00022527
20:43:46|0.00022442
20:43:47|0.00022335
20:43:48|0.00022367
20:43:49|0.00022355
20:43:50|0.00022348
20:43:51|0.0002246
20:43:52|0.00022412
20:43:53|0.00022398
20:43:54|0.0002239
20:43:55|0.00022404
20:43:57|0.0002244
20:43:58|0.00022438
20:43:58|0.00022458
20:44:00|0.00022391
20:44:00|0.00022388
20:44:02|0.00022391
20:44:03|0.0002236
20:44:04|0.00022339
20:44:05|0.00022352
20:44:06|0.00022326
20:44:07|0.0002232
20:44:09|0.000223
20:44:10|0.00022201
20:44:11|0.000222
20:44:12|0.00022141
20:44:13|0.0002212
20:44:14|0.0002214
20:44:16|0.00022101
20:44:17|0.00022101
20:44:17|0.00022101
20:44:18|0.00022098
20:44:19|0.00022098
20:44:21|0.0002202
20:44:23|0.00022059
20:44:23|0.00022021
20:44:25|0.00022021
20:44:27|0.0002202
20:44:27|0.00022005
20:44:28|0.00022
20:44:29|0.00022
20:44:30|0.0002201
20:44:31|0.00022
20:44:33|0.00022
20:44:34|0.00021991
20:44:35|0.00021993
20:44:36|0.00021977
20:44:37|0.00021957
20:44:38|0.00021952
20:44:39|0.00021956
20:44:40|0.00021958
20:44:41|0.00021966
20:44:42|0.0002195
20:44:43|0.00021946
20:44:44|0.00021932
20:44:45|0.00021952
20:44:46|0.00021941
20:44:47|0.00021922
20:44:48|0.00021916
20:44:50|0.00021895
20:44:50|0.00021899
20:44:51|0.00021888
20:44:52|0.00021888
20:44:53|0.00021888
20:44:54|0.00021881
20:44:55|0.00021866
20:44:56|0.00021873
20:44:57|0.0002185
20:44:59|0.00021851
20:44:59|0.00021854
20:45:00|0.00021831
20:45:02|0.00021812
20:45:03|0.00021801
20:45:03|0.00021814
20:45:05|0.00021801
20:45:05|0.00021812
20:45:07|0.00021793
20:45:08|0.00021813
20:45:08|0.00021856
20:45:10|0.00021956
20:45:11|0.00022001
20:45:13|0.00022016
20:45:13|0.00022068
20:45:14|0.00022072
20:45:16|0.00022119
20:45:17|0.00022109
20:45:18|0.00022148
20:45:20|0.00022192
20:45:20|0.00022159
20:45:21|0.00022084
20:45:22|0.00022052
20:45:24|0.00022063
20:45:25|0.00022112
20:45:26|0.00022095
20:45:27|0.00022031
20:45:28|0.00022054
20:45:29|0.00022109
20:45:30|0.00022099
20:45:30|0.00022012
20:45:32|0.00022045
20:45:33|0.00022025
20:45:34|0.00022053
20:45:35|0.00022093
20:45:36|0.00022112
20:45:37|0.00022114
20:45:38|0.00022079
20:45:38|0.0002202
20:45:40|0.00022021
20:45:41|0.00022036
20:45:42|0.00022035
20:45:43|0.00022022
20:45:44|0.00022034
20:45:45|0.00022047
20:45:46|0.00022064
20:45:47|0.00022064
20:45:48|0.00022081
20:45:49|0.00022032
20:45:50|0.00022045
20:45:50|0.00022039
20:45:52|0.00022044
20:45:54|0.0002204
20:45:54|0.00022037
20:45:56|0.00022026
20:45:57|0.00022021
20:45:58|0.00022012
20:45:59|0.00022009
20:45:59|0.00022038
20:46:01|0.00022012
20:46:02|0.00022015
20:46:03|0.00022014
20:46:03|0.00022019
20:46:06|0.00022021
20:46:06|0.00022021
20:46:07|0.00022016
20:46:08|0.00022013
20:46:09|0.00022003
20:46:10|0.00022018
20:46:11|0.00022018
20:46:13|0.00022008
20:46:13|0.00022009
20:46:15|0.00021995
20:46:16|0.00021994
20:46:16|0.00021964
20:46:17|0.00021963
20:46:19|0.00021933
20:46:20|0.00021943
20:46:20|0.00021942
20:46:22|0.0002191
20:46:23|0.00021911
20:46:25|0.00021837
20:46:25|0.00021813
20:46:26|0.00021818
20:46:27|0.00021853
20:46:28|0.00021829
20:46:29|0.0002181
20:46:31|0.00021804
20:46:31|0.00021818
20:46:32|0.000218
20:46:33|0.000218
20:46:34|0.000218
20:46:36|0.00021813
20:46:36|0.0002179
20:46:37|0.000218
20:46:38|0.000218
20:46:39|0.0002176
20:46:40|0.00021734
20:46:41|0.00021725
20:46:42|0.00021716
20:46:43|0.000217
20:46:44|0.00021705
20:46:45|0.000217
20:46:47|0.00021711
20:46:47|0.000217
20:46:49|0.00021704
20:46:50|0.00021694
20:46:50|0.00021675
20:46:52|0.00021715
20:46:53|0.00021723
20:46:54|0.00021699
20:46:54|0.00021752
20:46:55|0.00021757
20:46:57|0.000217
20:46:58|0.000217
20:46:59|0.00021689
20:47:00|0.0002168
20:47:01|0.00021687
20:47:01|0.00021692
20:47:04|0.00021755
20:47:04|0.00021762
20:47:06|0.0002178
20:47:07|0.000218
20:47:08|0.00021805
20:47:09|0.00021787
20:47:10|0.00021801
20:47:11|0.00021822
20:47:11|0.00021801
20:47:14|0.00021824
20:47:15|0.00021815
20:47:16|0.00021837
20:47:17|0.00021822
20:47:18|0.00021827
20:47:19|0.00021933
20:47:20|0.00021836
20:47:21|0.00021861
20:47:23|0.000219
20:47:24|0.00021908
20:47:25|0.0002189
20:47:26|0.0002191
20:47:28|0.00021932
20:47:29|0.00021942
20:47:30|0.00021938
20:47:30|0.00021923
20:47:32|0.00021932
20:47:32|0.00021929
20:47:33|0.00021956
20:47:35|0.00021977
20:47:36|0.00021982
20:47:37|0.00021996
20:47:38|0.00022
20:47:40|0.00021995
20:47:40|0.00021999
20:47:41|0.00022
20:47:42|0.00021994
20:47:44|0.00021988
20:47:44|0.00021963
20:47:46|0.00021982
20:47:47|0.00021961
20:47:47|0.00021914
20:47:49|0.00021914
20:47:50|0.00021922
20:47:51|0.00021935
20:47:52|0.00021926
20:47:53|0.00021925
20:47:54|0.00021944
20:47:55|0.00021946
20:47:56|0.00021951
20:47:57|0.00021925
20:47:58|0.00021939
20:47:59|0.00021936
20:48:00|0.0002195
20:48:01|0.00021945
20:48:02|0.00021953
20:48:03|0.00021933
20:48:04|0.00021931
20:48:06|0.0002193
20:48:06|0.00021926
20:48:08|0.00021926
20:48:09|0.00021937
20:48:10|0.00021931
20:48:12|0.00021936
20:48:13|0.0002193
20:48:14|0.00021932
20:48:15|0.00021932
20:48:16|0.00021933
20:48:17|0.00021933
20:48:18|0.0002192
20:48:19|0.0002192
20:48:20|0.00021901
20:48:21|0.00021888
20:48:22|0.00021876
20:48:23|0.0002184
20:48:25|0.00021801
20:48:27|0.000217
20:48:27|0.00021704
20:48:29|0.0002169
20:48:29|0.00021693
20:48:31|0.00021647
20:48:31|0.00021622
20:48:33|0.00021639
20:48:34|0.00021638
20:48:35|0.00021637
20:48:36|0.00021628
20:48:37|0.00021634
20:48:38|0.00021627
20:48:39|0.00021642
20:48:40|0.00021675
20:48:40|0.00021624
20:48:41|0.00021627
20:48:43|0.00021622
20:48:44|0.00021627
20:48:45|0.00021623
20:48:46|0.00021604
20:48:48|0.00021601
20:48:48|0.00021608
20:48:49|0.00021592
20:48:50|0.0002154
20:48:51|0.00021547
20:48:52|0.00021554
20:48:53|0.0002156
20:48:54|0.00021552
20:48:55|0.0002156
20:48:56|0.0002154
20:48:57|0.00021547
20:48:58|0.00021541
20:48:59|0.0002153
20:49:00|0.00021544
20:49:01|0.00021531
20:49:02|0.00021528
20:49:03|0.00021572
20:49:04|0.00021575
20:49:05|0.00021515
20:49:06|0.00021559
20:49:07|0.00021522
20:49:08|0.0002154
20:49:10|0.0002152
20:49:11|0.00021509
20:49:12|0.00021503
20:49:13|0.00021501
20:49:15|0.0002151
20:49:16|0.00021452
20:49:16|0.00021313
20:49:17|0.00021302
20:49:18|0.00021315
20:49:20|0.00021302
20:49:22|0.000213
20:49:22|0.00021301
20:49:23|0.00021301
20:49:24|0.00021301
20:49:25|0.00021301
20:49:26|0.00021303
20:49:27|0.000213
20:49:28|0.00021303
20:49:29|0.00021303
20:49:30|0.00021301
20:49:31|0.000213
20:49:32|0.00021324
20:49:33|0.0002135
20:49:34|0.00021346
20:49:35|0.00021344
20:49:36|0.00021156
20:49:37|0.00021206
20:49:38|0.00021185
20:49:39|0.00021195
20:49:40|0.00021181
20:49:41|0.00021177
20:49:42|0.0002111
20:49:43|0.00021004
20:49:44|0.00021029
20:49:45|0.00021019
20:49:46|0.00021009
20:49:47|0.00021036
20:49:48|0.00021001
20:49:49|0.00020933
20:49:50|0.00020857
20:49:51|0.00020882
20:49:52|0.00020879
20:49:53|0.00020874
20:49:54|0.00020888
20:49:55|0.00020829
20:49:56|0.00020855
20:49:57|0.00020856
20:49:58|0.00020847
20:49:59|0.00020839
20:50:00|0.00020861
20:50:01|0.00020865
20:50:02|0.00020857
20:50:04|0.0002093
20:50:05|0.00021045
20:50:05|0.00021082
20:50:07|0.0002103
20:50:08|0.00021
20:50:09|0.00021056
20:50:10|0.00021075
20:50:11|0.00021159
20:50:12|0.00021183
20:50:13|0.00021216
20:50:15|0.00021156
20:50:15|0.00021113
20:50:17|0.00021025
20:50:19|0.00021082
20:50:19|0.00021191
20:50:21|0.00021153
20:50:22|0.00021128
20:50:22|0.00021153
20:50:24|0.00021167
20:50:25|0.00021166
20:50:25|0.00021192
20:50:28|0.00021173
20:50:28|0.00021129
20:50:29|0.00021181
20:50:30|0.00021195
20:50:31|0.00021219
20:50:32|0.00021195
20:50:33|0.00021198
20:50:34|0.00021235
20:50:35|0.00021229
20:50:36|0.00021217
20:50:38|0.0002121
20:50:38|0.00021209
20:50:40|0.00021216
20:50:41|0.00021233
20:50:42|0.00021299
20:50:43|0.00021293
20:50:44|0.00021295
20:50:45|0.00021214
20:50:46|0.00021209
20:50:47|0.00021203
20:50:48|0.00021196
20:50:49|0.00021191
20:50:50|0.00021189
20:50:51|0.00021128
20:50:52|0.00021175
20:50:53|0.00021179
20:50:54|0.00021141
20:50:55|0.00021193
20:50:55|0.00021218
20:50:56|0.00021193
20:50:58|0.00021192
20:50:59|0.00021189
20:51:00|0.00021192
20:51:00|0.00021193
20:51:02|0.00021197
20:51:03|0.00021191
20:51:04|0.00021216
20:51:05|0.00021207
20:51:06|0.00021212
20:51:06|0.00021234
20:51:08|0.00021225
20:51:09|0.00021301
20:51:10|0.0002129
20:51:11|0.00021297
20:51:12|0.00021329
20:51:13|0.00021329
20:51:14|0.00021325
20:51:16|0.0002135
20:51:17|0.00021362
20:51:17|0.00021383
20:51:19|0.00021399
20:51:20|0.000214
20:51:21|0.00021408
20:51:21|0.00021413
20:51:24|0.00021379
20:51:24|0.0002132
20:51:25|0.00021302
20:51:26|0.00021268
20:51:28|0.00021289
20:51:29|0.00021302
20:51:29|0.00021295
20:51:31|0.00021283
20:51:32|0.00021317
20:51:33|0.00021303
20:51:34|0.00021314
20:51:35|0.00021305
20:51:35|0.00021303
20:51:37|0.00021281
20:51:38|0.00021211
20:51:39|0.00021211
20:51:40|0.00021199
20:51:40|0.00021151
20:51:42|0.00021132
20:51:43|0.00021112
20:51:44|0.00021
20:51:44|0.00021
20:51:46|0.0002099
20:51:48|0.00020871
20:51:48|0.00020844
20:51:49|0.00020857
20:51:50|0.00020831
20:51:51|0.00020828
20:51:52|0.00020819
20:51:53|0.000208
20:51:54|0.00020805
20:51:55|0.00020792
20:51:56|0.00020785
20:51:57|0.00020775
20:51:58|0.0002073
20:51:59|0.0002071
20:52:00|0.00020703
20:52:01|0.00020677
20:52:02|0.00020689
20:52:03|0.00020669
20:52:04|0.00020677
20:52:05|0.00020629
20:52:06|0.000206
20:52:08|0.00020577
20:52:09|0.00020576
20:52:10|0.00020557
20:52:10|0.00020544
20:52:12|0.00020543
20:52:13|0.00020555
20:52:14|0.00020565
20:52:14|0.00020657
20:52:17|0.00020698
20:52:18|0.00020711
20:52:18|0.00020772
20:52:20|0.00020838
20:52:21|0.000209
20:52:23|0.00020965
20:52:23|0.00021043
20:52:24|0.00021002
20:52:25|0.00020972
20:52:26|0.00021024
20:52:27|0.00020961
20:52:28|0.00021045
20:52:29|0.00021037
20:52:30|0.00020864
20:52:31|0.00020624
20:52:32|0.0002066
20:52:33|0.00020667
20:52:34|0.00020765
20:52:35|0.00020851
20:52:36|0.00020766
20:52:37|0.00020786
20:52:38|0.00020739
20:52:39|0.00020733
20:52:40|0.0002072
20:52:42|0.00020718
20:52:43|0.0002082
20:52:44|0.00020654
20:52:45|0.00020666
20:52:46|0.00020692
20:52:47|0.00020791
20:52:48|0.00020754
20:52:49|0.00020692
20:52:50|0.00020688
20:52:50|0.00020666
20:52:53|0.00020717
20:52:53|0.00020775
20:52:54|0.00020758
20:52:55|0.00020896
20:52:57|0.00020813
20:52:57|0.00020777
20:52:58|0.00020813
20:52:59|0.00020815
20:53:01|0.00020756
20:53:01|0.00020759
20:53:04|0.0002075
20:53:04|0.00020731
20:53:05|0.00020703
20:53:06|0.00020699
20:53:07|0.00020712
20:53:08|0.00020709
20:53:10|0.00020714
20:53:11|0.00020712
20:53:12|0.00020702
20:53:13|0.00020699
20:53:14|0.00020718
20:53:14|0.00020712
20:53:16|0.00020727
20:53:17|0.00020717
20:53:18|0.00020735
20:53:19|0.0002071
20:53:21|0.00020722
20:53:21|0.00020715
20:53:23|0.00020712
20:53:24|0.00020704
20:53:24|0.000207
20:53:26|0.00020711
20:53:27|0.00020707
20:53:29|0.0002067
20:53:29|0.00020669
20:53:31|0.00020651
20:53:32|0.00020603
20:53:33|0.00020641
20:53:35|0.00020624
20:53:35|0.00020618
20:53:36|0.00020689
20:53:37|0.00020677
20:53:38|0.00020698
20:53:39|0.00020698
20:53:40|0.00020772
20:53:41|0.00020799
20:53:42|0.00020794
20:53:43|0.00020746
20:53:45|0.0002074
20:53:45|0.0002077
20:53:47|0.00020821
20:53:48|0.00020851
20:53:49|0.00020924
20:53:50|0.00020971
20:53:51|0.00020971
20:53:51|0.00021
20:53:54|0.00020981
20:53:54|0.00020991
20:53:55|0.00021
20:53:56|0.00021
20:53:57|0.00020978
20:53:58|0.00020987
20:53:59|0.00020905
20:54:00|0.00020815
20:54:01|0.00020882
20:54:02|0.00020871
20:54:03|0.00020915
20:54:04|0.00020924
20:54:06|0.00020947
20:54:08|0.0002095
20:54:08|0.00020951
20:54:09|0.00020942
20:54:10|0.00020925
20:54:11|0.00020879
20:54:12|0.00020849
20:54:14|0.00020754
20:54:14|0.00020771
20:54:16|0.000207
20:54:17|0.00020689
20:54:18|0.00020656
20:54:20|0.000206
20:54:21|0.00020543
20:54:22|0.00020556
20:54:23|0.0002057
20:54:24|0.00020578
20:54:25|0.0002056
20:54:26|0.00020577
20:54:28|0.00020657
20:54:28|0.00020621
20:54:29|0.0002069
20:54:30|0.00020684
20:54:31|0.00020696
20:54:32|0.00020684
20:54:33|0.0002067
20:54:34|0.00020689
20:54:35|0.00020671
20:54:36|0.00020698
20:54:37|0.00020666
20:54:39|0.00020679
20:54:39|0.00020675
20:54:41|0.00020653
20:54:41|0.00020689
20:54:42|0.00020668
20:54:43|0.00020721
20:54:45|0.00020729
20:54:45|0.00020744
20:54:47|0.00020817
20:54:47|0.00020881
20:54:49|0.00020926
20:54:49|0.00020973
20:54:50|0.00020993
20:54:51|0.00020981
20:54:52|0.00020988
20:54:53|0.00020999
20:54:56|0.00020947
20:54:57|0.00021
20:54:57|0.00020995
20:54:58|0.00020982
20:55:00|0.00020942
20:55:00|0.00020957
20:55:02|0.00020974
20:55:03|0.00021027
20:55:04|0.00021109
20:55:05|0.000212
20:55:07|0.000211
20:55:07|0.00021145
20:55:08|0.00021134
20:55:09|0.00021168
20:55:10|0.00021184
20:55:11|0.0002137
20:55:12|0.00021298
20:55:13|0.0002122
20:55:14|0.00021253
20:55:15|0.00021255
20:55:16|0.00021307
20:55:17|0.00021318
20:55:18|0.0002133
20:55:20|0.00021294
20:55:20|0.00021211
20:55:23|0.00021289
20:55:23|0.00021285
20:55:24|0.00021299
20:55:25|0.00021298
20:55:26|0.00021307
20:55:28|0.00021345
20:55:29|0.00021366
20:55:31|0.00021296
20:55:31|0.00021324
20:55:33|0.0002132
20:55:34|0.00021299
20:55:36|0.00021282
20:55:37|0.00021285
20:55:37|0.00021184
20:55:39|0.00021187
20:55:39|0.00021274
20:55:41|0.00021256
20:55:41|0.00021276
20:55:42|0.00021236
20:55:43|0.00021231
20:55:45|0.00021223
20:55:46|0.00021234
20:55:47|0.00021222
20:55:48|0.00021252
20:55:49|0.0002126
20:55:50|0.0002131
20:55:51|0.00021373
20:55:52|0.00021382
20:55:53|0.00021384
20:55:54|0.00021399
20:55:55|0.00021357
20:55:56|0.0002136
20:55:57|0.00021348
20:55:58|0.00021343
20:55:59|0.00021301
20:56:00|0.00021315
20:56:01|0.00021248
20:56:02|0.00021292
20:56:04|0.00021228
20:56:05|0.00021232
20:56:06|0.000211
20:56:06|0.00021137
20:56:08|0.00021095
20:56:09|0.00021111
20:56:11|0.00021057
20:56:11|0.00021054
20:56:12|0.00021066
20:56:13|0.00021092
20:56:14|0.00021085
20:56:16|0.00021086
20:56:16|0.00021076
20:56:18|0.00021093
20:56:18|0.00021081
20:56:19|0.00021079
20:56:21|0.00021021
20:56:23|0.00020884
20:56:24|0.0002088
20:56:24|0.00020866
20:56:25|0.00020842
20:56:26|0.00020873
20:56:28|0.0002088
20:56:29|0.00020947
20:56:29|0.00020926
20:56:30|0.0002097
20:56:31|0.00020906
20:56:32|0.00020976
20:56:34|0.00020957
20:56:35|0.0002095
20:56:35|0.00020969
20:56:37|0.00020978
20:56:37|0.00020971
20:56:39|0.00021025
20:56:39|0.00021038
20:56:40|0.00021001
20:56:42|0.00020996
20:56:43|0.00020971
20:56:44|0.00021037
20:56:45|0.00021055
20:56:46|0.00021051
20:56:47|0.00021064
20:56:48|0.00021101
20:56:50|0.00021198
20:56:50|0.00021145
20:56:52|0.00021099
20:56:53|0.000211
20:56:54|0.00021099
20:56:55|0.00021086
20:56:56|0.00021084
20:56:57|0.00021115
20:56:58|0.00021115
20:56:59|0.00021134
20:57:00|0.000211
20:57:01|0.00021131
20:57:02|0.00021156
20:57:03|0.00021203
20:57:04|0.00021237
20:57:05|0.00021301
20:57:06|0.00021385
20:57:07|0.00021322
20:57:09|0.00021355
20:57:09|0.00021396
20:57:11|0.00021352
20:57:12|0.00021434
20:57:12|0.00021415
20:57:13|0.0002144
20:57:14|0.00021472
20:57:16|0.0002144
20:57:17|0.00021382
20:57:17|0.00021383
20:57:18|0.00021352
20:57:19|0.00021372
20:57:21|0.0002133
20:57:23|0.00021387
20:57:24|0.00021389
20:57:25|0.00021384
20:57:26|0.00021333
20:57:27|0.00021319
20:57:28|0.00021385
20:57:29|0.0002139
20:57:30|0.00021399
20:57:32|0.00021374
20:57:33|0.00021547
20:57:35|0.00021454
20:57:36|0.00021456
20:57:36|0.00021493
20:57:38|0.0002147
20:57:38|0.00021456
20:57:39|0.00021488
20:57:41|0.00021534
20:57:42|0.00021579
20:57:43|0.00021563
20:57:45|0.00021579
20:57:46|0.00021518
20:57:47|0.00021548
20:57:48|0.00021484
20:57:48|0.00021521
20:57:49|0.00021544
20:57:51|0.00021517
20:57:52|0.00021513
20:57:52|0.00021506
20:57:53|0.00021503
20:57:54|0.0002151
20:57:56|0.00021501
20:57:56|0.00021502
20:57:57|0.00021494
20:57:59|0.00021474
20:57:59|0.00021467
20:58:00|0.00021446
20:58:02|0.00021478
20:58:02|0.00021477
20:58:04|0.00021494
20:58:05|0.00021487
20:58:07|0.00021501
20:58:07|0.00021527
20:58:09|0.00021568
20:58:09|0.00021594
20:58:11|0.00021627
20:58:12|0.00021648
20:58:13|0.00021637
20:58:14|0.00021659
20:58:15|0.00021636
20:58:16|0.00021617
20:58:17|0.000216
20:58:19|0.00021629
20:58:19|0.00021663
20:58:20|0.0002165
20:58:22|0.00021963
20:58:23|0.00021872
20:58:24|0.00021886
20:58:25|0.00021909
20:58:26|0.00021875
20:58:27|0.00021825
20:58:28|0.00021731
20:58:29|0.00021725
20:58:30|0.00021784
20:58:32|0.00021856
20:58:33|0.00022053
20:58:34|0.00022075
20:58:35|0.00022074
20:58:36|0.00022103
20:58:37|0.000221
20:58:38|0.00022128
20:58:39|0.00022149
20:58:40|0.00022086
20:58:41|0.00022077
20:58:43|0.00022072
20:58:43|0.00022113
20:58:44|0.00022126
20:58:46|0.00022134
20:58:47|0.00022163
20:58:47|0.00022189
20:58:49|0.00022228
20:58:49|0.00022183
20:58:51|0.00022206
20:58:51|0.00022182
20:58:52|0.00022147
20:58:53|0.00022132
20:58:55|0.00022172
20:58:56|0.00022181
20:58:57|0.00022061
20:58:58|0.00022102
20:58:59|0.0002208
20:59:00|0.00022096
20:59:01|0.00022169
20:59:02|0.00022082
20:59:03|0.00022074
20:59:04|0.00021751
20:59:06|0.00021699
20:59:07|0.00021755
20:59:08|0.00021938
20:59:09|0.00021848
20:59:10|0.00021782
20:59:11|0.00021746
20:59:12|0.00021914
20:59:13|0.00021999
20:59:14|0.0002192
20:59:15|0.00021842
20:59:16|0.00021834
20:59:17|0.00021878
20:59:18|0.0002185
20:59:19|0.00021868
20:59:20|0.00021874
20:59:22|0.00021892
20:59:22|0.00021855
20:59:23|0.00021872
20:59:24|0.00021861
20:59:25|0.00021862
20:59:26|0.00021853
20:59:27|0.00021873
20:59:28|0.00021868
20:59:30|0.00021869
20:59:30|0.00021855
20:59:31|0.00021861
20:59:33|0.00021912
20:59:34|0.00021915
20:59:35|0.00021919
20:59:37|0.00021929
20:59:37|0.00021943
20:59:38|0.00021926
20:59:40|0.00021903
20:59:40|0.0002189
20:59:42|0.00021864
20:59:43|0.00021897
20:59:44|0.00021873
20:59:45|0.00022014
20:59:47|0.00022
20:59:48|0.00022026
20:59:50|0.00022
20:59:51|0.00022018
20:59:51|0.00022
20:59:53|0.00022011
20:59:53|0.00022003
20:59:54|0.00022001
20:59:56|0.00022
20:59:56|0.00022001
20:59:57|0.00022012
20:59:59|0.00022003
21:00:00|0.00022013
21:00:00|0.00022
21:00:01|0.00021946
21:00:03|0.00021968
21:00:03|0.00021958
21:00:04|0.00021849
21:00:06|0.00021919
21:00:07|0.00021839
21:00:08|0.00021756
21:00:09|0.00021724
21:00:10|0.00021744
21:00:11|0.00021721
21:00:12|0.00021701
21:00:13|0.00021675
21:00:15|0.00021648
21:00:15|0.00021584
21:00:17|0.00021589
21:00:18|0.00021586
21:00:18|0.00021576
21:00:19|0.00021542
21:00:21|0.00021559
21:00:23|0.00021539
21:00:24|0.00021573
21:00:25|0.00021519
21:00:27|0.00021648
21:00:27|0.00021547
21:00:29|0.0002154
21:00:30|0.00021564
21:00:31|0.00021577
21:00:32|0.00021607
21:00:33|0.00021658
21:00:34|0.0002166
21:00:35|0.00021635
21:00:37|0.00021657
21:00:38|0.00021685
21:00:39|0.00021691
21:00:40|0.00021662
21:00:41|0.0002168
21:00:42|0.00021659
21:00:43|0.00021694
21:00:44|0.00021694
21:00:45|0.00021657
21:00:46|0.00021677
21:00:47|0.00021657
21:00:49|0.00021638
21:00:50|0.00021625
21:00:51|0.00021578
21:00:52|0.00021516
21:00:53|0.00021399
21:00:54|0.0002132
21:00:55|0.0002139
21:00:56|0.00021391
21:00:57|0.00021417
21:00:58|0.00021484
21:00:59|0.00021563
21:01:00|0.00021539
21:01:01|0.00021597
21:01:02|0.00021542
21:01:03|0.00021518
21:01:04|0.00021298
21:01:05|0.00021195
21:01:06|0.00021283
21:01:07|0.00021277
21:01:08|0.00021255
21:01:09|0.00021249
21:01:10|0.00021266
21:01:11|0.0002126
21:01:12|0.00021409
21:01:13|0.00021306
21:01:14|0.00021272
21:01:15|0.00021262
21:01:16|0.00021252
21:01:17|0.00021234
21:01:18|0.00021263
21:01:19|0.00021252
21:01:20|0.00021395
21:01:22|0.00021304
21:01:23|0.00021308
21:01:24|0.00021297
21:01:25|0.00021306
21:01:27|0.0002136
21:01:27|0.00021425
21:01:29|0.00021263
21:01:30|0.00021273
21:01:31|0.00021393
21:01:32|0.00021399
21:01:33|0.0002136
21:01:34|0.0002125
21:01:36|0.00021297
21:01:37|0.00021311
21:01:38|0.00021309
21:01:38|0.00021279
21:01:39|0.00021111
21:01:40|0.00021146
21:01:42|0.00021127
21:01:42|0.00021163
21:01:43|0.00021131
21:01:44|0.00021114
21:01:45|0.00021115
21:01:46|0.00021044
21:01:48|0.00021013
21:01:49|0.00021009
21:01:51|0.00021028
21:01:51|0.000211
21:01:53|0.0002112
21:01:54|0.0002109
21:01:55|0.00021133
21:01:56|0.00021194
21:01:57|0.00021205
21:01:58|0.00021188
21:01:59|0.00021143
21:02:00|0.00021157
21:02:01|0.00021127
21:02:02|0.00021172
21:02:03|0.00021159
21:02:04|0.00021308
21:02:05|0.00021369
21:02:06|0.00021306
21:02:07|0.000213
21:02:09|0.00021279
21:02:10|0.00021299
21:02:10|0.00021277
21:02:12|0.000213
21:02:13|0.00021234
21:02:13|0.00021201
21:02:14|0.00021208
21:02:15|0.00021157
21:02:17|0.00021144
21:02:17|0.000211
21:02:18|0.00021046
21:02:20|0.00021075
21:02:20|0.00021
21:02:21|0.00020869
21:02:22|0.0002086
21:02:23|0.00020799
21:02:25|0.00020787
21:02:26|0.00020815
21:02:27|0.00021215
21:02:28|0.00021074
21:02:30|0.00020968
21:02:31|0.00021122
21:02:31|0.00021279
21:02:33|0.00021193
21:02:35|0.00021089
21:02:36|0.00021119
21:02:37|0.00021129
21:02:39|0.00020965
21:02:40|0.00020927
21:02:41|0.00020964
21:02:42|0.00020984
21:02:43|0.00021008
21:02:44|0.00021022
21:02:45|0.0002104
21:02:46|0.00021051
21:02:47|0.0002107
21:02:48|0.00021078
21:02:49|0.00021054
21:02:50|0.00021084
21:02:51|0.00021084
21:02:53|0.00021078
21:02:53|0.0002107
21:02:55|0.00021022
21:02:55|0.00020967
21:02:56|0.00020951
21:02:57|0.00021
21:02:58|0.00020993
21:02:59|0.00020983
21:03:00|0.00021013
21:03:02|0.0002105
21:03:02|0.00021147
21:03:04|0.00021215
21:03:05|0.00021161
21:03:06|0.00021213
21:03:08|0.00021215
21:03:08|0.00021251
21:03:09|0.00021263
21:03:11|0.00021271
21:03:12|0.0002128
21:03:13|0.00021278
21:03:14|0.0002128
21:03:15|0.00021263
21:03:16|0.00021271
21:03:17|0.00021271
21:03:18|0.0002128
21:03:19|0.00021275
21:03:20|0.000212
21:03:21|0.00021044
21:03:22|0.0002094
21:03:23|0.00020961
21:03:24|0.00021123
21:03:25|0.00021155
21:03:26|0.0002108
21:03:27|0.00021108
21:03:29|0.00021089
21:03:30|0.00021169
21:03:32|0.00021126
21:03:32|0.00021152
21:03:33|0.00021148
21:03:35|0.00021195
21:03:35|0.00021164
21:03:36|0.00021145
21:03:37|0.0002116
21:03:38|0.00021148
21:03:39|0.00021105
21:03:40|0.00021105
21:03:41|0.000211
21:03:42|0.00021094
21:03:43|0.00021006
21:03:44|0.00021037
21:03:45|0.00021043
21:03:46|0.00021001
21:03:48|0.00021006
21:03:49|0.00021018
21:03:49|0.00021011
21:03:51|0.00021069
21:03:51|0.00021084
21:03:52|0.0002105
21:03:53|0.00021033
21:03:55|0.00021067
21:03:55|0.00021069
21:03:56|0.00021055
21:03:57|0.00021069
21:03:58|0.00021067
21:03:59|0.00021068
21:04:01|0.00021059
21:04:02|0.00021182
21:04:03|0.00021201
21:04:04|0.00021235
21:04:05|0.0002126
21:04:07|0.000213
21:04:07|0.00021322
21:04:08|0.00021273
21:04:09|0.00021289
21:04:10|0.00021257
21:04:11|0.00021258
21:04:12|0.00021259
21:04:13|0.00021245
21:04:15|0.00021215
21:04:15|0.00021188
21:04:16|0.00021166
21:04:17|0.00021174
21:04:18|0.00021169
21:04:19|0.0002119
21:04:20|0.00021183
21:04:21|0.00021231
21:04:22|0.00021256
21:04:24|0.00021224
21:04:25|0.00021221
21:04:26|0.00021181
21:04:27|0.00021176
21:04:28|0.00021199
21:04:29|0.00021228
21:04:30|0.00021222
21:04:31|0.0002124
21:04:32|0.00021188
21:04:33|0.00021217
21:04:34|0.00021197
21:04:35|0.00021202
21:04:37|0.00021218
21:04:38|0.0002124
21:04:39|0.00021249
21:04:40|0.00021256
21:04:41|0.0002127
21:04:42|0.00021289
21:04:43|0.00021464
21:04:44|0.00021483
21:04:45|0.00021503
21:04:46|0.00021459
21:04:47|0.00021455
21:04:48|0.00021553
21:04:49|0.00021511
21:04:50|0.00021506
21:04:51|0.00021466
21:04:52|0.00021417
21:04:53|0.00021388
21:04:54|0.00021343
21:04:55|0.00021348
21:04:56|0.00021378
21:04:57|0.0002138
21:04:58|0.00021384
21:04:59|0.00021421
21:05:00|0.0002142
21:05:01|0.00021399
21:05:02|0.00021431
21:05:03|0.00021426
21:05:04|0.00021521
21:05:06|0.000216
21:05:06|0.00021565
21:05:07|0.00021607
21:05:09|0.00021608
21:05:09|0.00021575
21:05:11|0.00021565
21:05:11|0.00021556
21:05:13|0.00021556
21:05:13|0.00021501
21:05:14|0.00021547
21:05:16|0.00021521
21:05:17|0.00021524
21:05:18|0.00021512
21:05:19|0.00021473
21:05:20|0.00021468
21:05:21|0.00021462
21:05:22|0.00021427
21:05:23|0.00021358
21:05:24|0.00021369
21:05:25|0.00021334
21:05:26|0.00021279
21:05:27|0.00021255
21:05:28|0.00021296
21:05:29|0.00021264
21:05:31|0.00021234
21:05:31|0.00021216
21:05:33|0.00021187
21:05:33|0.00021161
21:05:34|0.00021153
21:05:36|0.00021193
21:05:37|0.00021228
21:05:38|0.00021302
21:05:40|0.00021244
21:05:40|0.00021221
21:05:42|0.00021248
21:05:42|0.00021242
21:05:43|0.00021271
21:05:45|0.00021253
21:05:46|0.00021232
21:05:47|0.00021257
21:05:48|0.00021215
21:05:49|0.00021224
21:05:50|0.00021141
21:05:51|0.00021059
21:05:52|0.00021001
21:05:53|0.0002101
21:05:54|0.0002093
21:05:55|0.00020923
21:05:56|0.00020918
21:05:57|0.00020902
21:05:58|0.00020917
21:05:59|0.00020907
21:06:00|0.00020983
21:06:02|0.00020956
21:06:02|0.00020992
21:06:03|0.0002095
21:06:05|0.00021
21:06:06|0.00021004
21:06:07|0.00021052
21:06:08|0.00021057
21:06:09|0.00021101
21:06:10|0.00021107
21:06:11|0.00021084
21:06:12|0.00020996
21:06:13|0.00021058
21:06:14|0.00020991
21:06:15|0.00021001
21:06:17|0.00021011
21:06:18|0.00021044
21:06:19|0.00021006
21:06:20|0.00021006
21:06:21|0.00020991
21:06:23|0.00020967
21:06:24|0.00021054
21:06:25|0.00021001
21:06:26|0.0002101
21:06:27|0.00021001
21:06:28|0.00021001
21:06:30|0.00021009
21:06:32|0.00021036
21:06:32|0.00021059
21:06:34|0.00021013
21:06:36|0.00021006
21:06:36|0.0002101
21:06:38|0.00020858
21:06:39|0.00020825
21:06:40|0.00020789
21:06:41|0.00020766
21:06:42|0.0002075
21:06:43|0.00020756
21:06:44|0.00020725
21:06:45|0.0002072
21:06:46|0.00020746
21:06:48|0.0002071
21:06:49|0.00020701
21:06:50|0.00020825
21:06:51|0.00020831
21:06:52|0.0002085
21:06:53|0.00020837
21:06:54|0.00020848
21:06:55|0.00020813
21:06:56|0.00020793
21:06:57|0.00020803
21:06:58|0.00020798
21:06:59|0.00020755
21:07:00|0.00020777
21:07:01|0.00020749
21:07:02|0.00020791
21:07:03|0.00020775
21:07:04|0.00020793
21:07:06|0.00020891
21:07:06|0.00020901
21:07:08|0.00020918
21:07:09|0.00020924
21:07:10|0.00020945
21:07:11|0.00020974
21:07:12|0.00020973
21:07:13|0.00020977
21:07:13|0.00020972
21:07:14|0.00020943
21:07:15|0.00020975
21:07:17|0.00020943
21:07:17|0.00020932
21:07:19|0.00020929
21:07:20|0.00020913
21:07:21|0.00020885
21:07:22|0.00020841
21:07:23|0.00020803
21:07:23|0.000208
21:07:25|0.00020804
21:07:26|0.0002081
21:07:27|0.0002081
21:07:27|0.00020857
21:07:29|0.00020785
21:07:30|0.00020812
21:07:30|0.00020804
21:07:32|0.000208
21:07:33|0.00020786
21:07:34|0.00020832
21:07:35|0.00020808
21:07:37|0.00020755
21:07:38|0.00020769
21:07:39|0.0002077
21:07:41|0.00020703
21:07:42|0.00020718
21:07:42|0.00020768
21:07:43|0.00020748
21:07:45|0.00020744
21:07:46|0.00020704
21:07:47|0.00020717
21:07:48|0.00020744
21:07:49|0.00020766
21:07:51|0.00020719
21:07:51|0.00020703
21:07:52|0.00020714
21:07:54|0.00020703
21:07:55|0.00020652
21:07:55|0.000206
21:07:57|0.0002061
21:07:58|0.00020581
21:07:59|0.0002059
21:08:00|0.00020556
21:08:01|0.00020507
21:08:02|0.00020539
21:08:03|0.00020515
21:08:04|0.000205
21:08:05|0.00020515
21:08:06|0.00020515
21:08:07|0.00020511
21:08:08|0.00020512
21:08:09|0.00020501
21:08:10|0.000205
21:08:11|0.0002051
21:08:12|0.00020509
21:08:13|0.000205
21:08:14|0.00020502
21:08:15|0.0002045
21:08:16|0.00020463
21:08:17|0.00020447
21:08:18|0.00020428
21:08:19|0.00020429
21:08:20|0.00020444
21:08:21|0.00020451
21:08:22|0.00020418
21:08:24|0.00020419
21:08:24|0.00020411
21:08:26|0.000204
21:08:27|0.000204
21:08:28|0.00020397
21:08:29|0.00020397
21:08:30|0.00020345
21:08:31|0.00020336
21:08:33|0.00020387
21:08:33|0.00020348
21:08:35|0.00020294
21:08:36|0.00020297
21:08:38|0.00020297
21:08:38|0.00020272
21:08:40|0.00020271
21:08:41|0.00020298
21:08:42|0.00020272
21:08:43|0.00020327
21:08:44|0.00020304
21:08:45|0.00020261
21:08:46|0.0002026
21:08:47|0.00020263
21:08:48|0.0002025
21:08:49|0.0002026
21:08:50|0.00020234
21:08:51|0.00020251
21:08:52|0.00020233
21:08:53|0.00020224
21:08:54|0.00020228
21:08:55|0.00020223
21:08:56|0.00020233
21:08:57|0.00020223
21:08:58|0.00020224
21:08:59|0.00020223
21:09:01|0.00020222
21:09:02|0.0002025
21:09:03|0.00020263
21:09:03|0.00020304
21:09:05|0.00020473
21:09:06|0.00020474
21:09:07|0.000205
21:09:08|0.00020463
21:09:09|0.00020433
21:09:11|0.00020498
21:09:11|0.00020489
21:09:12|0.0002058
21:09:14|0.00020534
21:09:15|0.0002052
21:09:16|0.00020569
21:09:17|0.00020513
21:09:17|0.00020507
21:09:19|0.00020523
21:09:19|0.00020549
21:09:21|0.00020549
21:09:21|0.00020549
21:09:23|0.00020546
21:09:24|0.00020558
21:09:24|0.00020546
21:09:26|0.00020452
21:09:26|0.00020436
21:09:27|0.00020503
21:09:28|0.00020446
21:09:30|0.000205
21:09:30|0.0002052
21:09:31|0.00020516
21:09:32|0.00020519
21:09:34|0.000205
21:09:35|0.00020516
21:09:36|0.00020524
21:09:37|0.00020525
21:09:38|0.00020518
21:09:39|0.0002052
21:09:41|0.00020462
21:09:42|0.00020497
21:09:43|0.00020443
21:09:45|0.00020419
21:09:46|0.00020447
21:09:46|0.00020452
21:09:47|0.00020436
21:09:48|0.00020383
21:09:50|0.00020409
21:09:50|0.00020368
21:09:51|0.000203
21:09:52|0.000203
21:09:53|0.00020307
21:09:54|0.00020344
21:09:55|0.0002033
21:09:56|0.00020356
21:09:58|0.00020317
21:09:58|0.00020335
21:09:59|0.00020314
21:10:00|0.0002033
21:10:02|0.00020314
21:10:03|0.00020336
21:10:03|0.0002037
21:10:06|0.00020495
21:10:06|0.00020474
21:10:07|0.00020489
21:10:08|0.00020508
21:10:09|0.00020515
21:10:10|0.000206
21:10:11|0.000206
21:10:13|0.00020446
21:10:13|0.00020521
21:10:15|0.00020606
21:10:16|0.00020453
21:10:17|0.00020444
21:10:18|0.00020432
21:10:19|0.00020396
21:10:20|0.00020359
21:10:21|0.00020393
21:10:23|0.00020386
21:10:24|0.00020429
21:10:25|0.00020416
21:10:25|0.00020423
21:10:27|0.00020426
21:10:28|0.00020434
21:10:28|0.00020495
21:10:30|0.00020519
21:10:30|0.00020478
21:10:32|0.00020461
21:10:33|0.00020445
21:10:35|0.00020491
21:10:35|0.00020506
21:10:37|0.00020507
21:10:38|0.000205
21:10:39|0.00020514
21:10:41|0.00020464
21:10:41|0.00020457
21:10:42|0.00020456
21:10:43|0.00020428
21:10:44|0.00020455
21:10:45|0.00020442
21:10:46|0.00020452
21:10:47|0.00020448
21:10:48|0.00020425
21:10:49|0.00020416
21:10:50|0.00020429
21:10:52|0.00020423
21:10:53|0.00020431
21:10:54|0.00020408
21:10:55|0.00020422
21:10:55|0.00020412
21:10:56|0.00020477
21:10:57|0.00020677
21:11:00|0.00020717
21:11:00|0.00020697
21:11:01|0.00020617
21:11:02|0.00020674
21:11:03|0.00020661
21:11:05|0.00020494
21:11:06|0.0002045
21:11:07|0.0002043
21:11:08|0.0002048
21:11:09|0.00020499
21:11:10|0.000205
21:11:10|0.00020528
21:11:12|0.00020559
21:11:12|0.00020558
21:11:14|0.00020565
21:11:14|0.0002063
21:11:16|0.00020612
21:11:17|0.00020547
21:11:18|0.00020553
21:11:19|0.00020548
21:11:20|0.0002063
21:11:21|0.00020573
21:11:22|0.00020585
21:11:22|0.00020588
21:11:24|0.0002059
21:11:24|0.00020589
21:11:26|0.00020589
21:11:27|0.0002059
21:11:28|0.00020577
21:11:28|0.00020578
21:11:29|0.00020632
21:11:31|0.00020577
21:11:31|0.00020631
21:11:33|0.00020637
21:11:35|0.00020638
21:11:35|0.0002065
21:11:36|0.00020659
21:11:37|0.00020689
21:11:38|0.00020723
21:11:39|0.00020742
21:11:40|0.00020865
21:11:41|0.00020747
21:11:42|0.00020747
21:11:43|0.00020868
21:11:44|0.00020839
21:11:45|0.00020824
21:11:46|0.00020819
21:11:47|0.00020829
21:11:48|0.00020777
21:11:49|0.00020818
21:11:50|0.00020782
21:11:52|0.00020722
21:11:52|0.00020753
21:11:54|0.00020785
21:11:54|0.00020759
21:11:55|0.00020751
21:11:57|0.00020776
21:11:57|0.00020772
21:11:59|0.00020777
21:11:59|0.00020761
21:12:01|0.0002085
21:12:02|0.00020853
21:12:03|0.00020858
21:12:04|0.00020737
21:12:05|0.0002085
21:12:06|0.00020856
21:12:06|0.00020865
21:12:07|0.00020857
21:12:09|0.00020857
21:12:09|0.0002089
21:12:11|0.00020889
21:12:12|0.00020894
21:12:13|0.00020877
21:12:14|0.00020891
21:12:14|0.000209
21:12:16|0.00020897
21:12:17|0.00020978
21:12:17|0.00020989
21:12:20|0.00021
21:12:20|0.00021
21:12:21|0.00021002
21:12:22|0.00021011
21:12:23|0.00021001
21:12:24|0.00021
21:12:25|0.00020975
21:12:26|0.00020918
21:12:27|0.00020937
21:12:28|0.00020894
21:12:29|0.00020858
21:12:30|0.00020878
21:12:31|0.00020822
21:12:32|0.00020856
21:12:33|0.0002085
21:12:34|0.0002083
21:12:36|0.00020944
21:12:36|0.00020968
21:12:37|0.00020995
21:12:40|0.00020978
21:12:40|0.00020947
21:12:41|0.00020987
21:12:43|0.00020996
21:12:44|0.00020987
21:12:45|0.00020979
21:12:47|0.00020943
21:12:48|0.00020922
21:12:49|0.00020908
21:12:50|0.00020946
21:12:51|0.0002093
21:12:52|0.00020946
21:12:53|0.00020951
21:12:54|0.00020972
21:12:55|0.0002096
21:12:56|0.00020939
21:12:57|0.00020941
21:12:58|0.00020959
21:12:59|0.0002095
21:13:00|0.0002095
21:13:01|0.00020958
21:13:02|0.00020948
21:13:03|0.00020931
21:13:04|0.00020899
21:13:05|0.0002086
21:13:06|0.00020802
21:13:07|0.00020808
21:13:08|0.00020809
21:13:09|0.00020744
21:13:10|0.00020782
21:13:12|0.00020755
21:13:13|0.00020729
21:13:14|0.00020726
21:13:15|0.00020689
21:13:16|0.00020656
21:13:17|0.00020613
21:13:18|0.00020617
21:13:19|0.00020607
21:13:20|0.00020613
21:13:21|0.00020618
21:13:22|0.00020607
21:13:23|0.00020585
21:13:24|0.00020564
21:13:25|0.00020551
21:13:26|0.00020525
21:13:28|0.00020532
21:13:29|0.00020528
21:13:29|0.00020526
21:13:30|0.00020526
21:13:32|0.00020518
21:13:32|0.00020522
21:13:34|0.00020522
21:13:34|0.00020547
21:13:35|0.00020648
21:13:37|0.00020614
21:13:38|0.00020577
21:13:39|0.00020574
21:13:40|0.0002057
21:13:41|0.00020503
21:13:43|0.00020488
21:13:44|0.00020499
21:13:45|0.00020466
21:13:47|0.00020461
21:13:47|0.00020451
21:13:48|0.00020449
21:13:49|0.00020433
21:13:50|0.00020439
21:13:52|0.00020426
21:13:52|0.00020474
21:13:54|0.00020483
21:13:54|0.00020486
21:13:57|0.00020528
21:13:57|0.00020515
21:13:59|0.0002053
21:14:00|0.0002055
21:14:00|0.00020512
21:14:01|0.00020419
21:14:03|0.0002044
21:14:04|0.00020425
21:14:05|0.00020372
21:14:05|0.00020367
21:14:07|0.00020355
21:14:07|0.00020356
21:14:09|0.00020348
21:14:11|0.00020348
21:14:11|0.00020378
21:14:12|0.00020364
21:14:13|0.00020354
21:14:14|0.00020351
21:14:15|0.00020356
21:14:16|0.0002035
21:14:17|0.00020351
21:14:18|0.00020375
21:14:20|0.00020351
21:14:21|0.00020363
21:14:22|0.00020366
21:14:23|0.00020371
21:14:24|0.00020369
21:14:25|0.00020377
21:14:25|0.00020413
21:14:26|0.00020412
21:14:28|0.00020412
21:14:29|0.0002038
21:14:29|0.00020387
21:14:31|0.00020366
21:14:33|0.00020382
21:14:33|0.000204
21:14:34|0.000204
21:14:35|0.00020394
21:14:36|0.00020384
21:14:38|0.00020387
21:14:40|0.00020375
21:14:41|0.00020382
21:14:43|0.00020393
21:14:43|0.00020389
21:14:45|0.00020389
21:14:46|0.00020393
21:14:47|0.0002039
21:14:47|0.00020396
21:14:49|0.00020409
21:14:50|0.00020408
21:14:51|0.0002041
21:14:52|0.00020495
21:14:54|0.00020536
21:14:54|0.00020519
21:14:55|0.00020571
21:14:56|0.00020598
21:14:57|0.00020769
21:14:58|0.00020642
21:14:59|0.0002069
21:15:00|0.00020703
21:15:01|0.00020679
21:15:02|0.00020694
21:15:04|0.00020735
21:15:05|0.0002064
21:15:06|0.00020626
21:15:08|0.00020658
21:15:09|0.00020632
21:15:10|0.00020599
21:15:11|0.00020686
21:15:12|0.00020604
21:15:13|0.00020622
21:15:14|0.00020631
21:15:15|0.00020674
21:15:16|0.00020718
21:15:17|0.00020583
21:15:18|0.00020548
21:15:19|0.00020608
21:15:21|0.00020632
21:15:21|0.00020612
21:15:22|0.0002066
21:15:23|0.00020624
21:15:25|0.00020614
21:15:25|0.00020611
21:15:26|0.00020606
21:15:27|0.000206
21:15:29|0.0002059
21:15:30|0.000206
21:15:31|0.00020591
21:15:32|0.000206
21:15:33|0.00020548
21:15:34|0.00020589
21:15:35|0.00020547
21:15:36|0.00020552
21:15:38|0.000206
21:15:38|0.0002059
21:15:39|0.00020608
21:15:41|0.00020614
21:15:42|0.00020616
21:15:44|0.00020601
21:15:45|0.00020639
21:15:47|0.00020674
21:15:49|0.00020661
21:15:50|0.0002067
21:15:52|0.00020659
21:15:52|0.00020661
21:15:53|0.00020673
21:15:55|0.00020645
21:15:56|0.00020625
21:15:56|0.00020653
21:15:58|0.000206
21:15:58|0.00020607
21:16:00|0.000206
21:16:01|0.00020559
21:16:02|0.0002055
21:16:03|0.00020561
21:16:04|0.00020567
21:16:05|0.00020546
21:16:06|0.00020551
21:16:07|0.0002052
21:16:08|0.00020518
21:16:09|0.00020378
21:16:10|0.00020399
21:16:11|0.00020391
21:16:12|0.00020362
21:16:13|0.00020338
21:16:15|0.00020314
21:16:15|0.00020317
21:16:16|0.0002029
21:16:18|0.00020282
21:16:19|0.00020236
21:16:20|0.0002024
21:16:21|0.00020242
21:16:22|0.0002025
21:16:22|0.00020294
21:16:23|0.00020251
21:16:24|0.00020229
21:16:26|0.00020223
21:16:27|0.0002022
21:16:28|0.000202
21:16:29|0.00020215
21:16:30|0.00020177
21:16:31|0.00020168
21:16:32|0.0002015
21:16:32|0.00020189
21:16:34|0.00020159
21:16:35|0.00020122
21:16:36|0.0002015
21:16:36|0.00020156
21:16:38|0.00020144
21:16:39|0.00020145
21:16:40|0.00020153
21:16:41|0.00020131
21:16:42|0.00020131
21:16:43|0.00020114
21:16:44|0.00020124
21:16:45|0.0002013
21:16:46|0.0002015
21:16:47|0.00020142
21:16:49|0.00020146
21:16:50|0.00020164
21:16:51|0.00020168
21:16:52|0.00020181
21:16:53|0.00020199
21:16:54|0.0002022
21:16:55|0.00020192
21:16:56|0.00020186
21:16:57|0.00020199
21:16:58|0.0002021
21:16:59|0.00020141
21:17:01|0.00020132
21:17:02|0.00020125
21:17:03|0.00020143
21:17:05|0.00020132
21:17:06|0.00020111
21:17:07|0.00020108
21:17:08|0.0002012
21:17:09|0.000201
21:17:10|0.00020045
21:17:11|0.000201
21:17:12|0.00020082
21:17:13|0.00020067
21:17:14|0.00020053
21:17:15|0.00020023
21:17:16|0.00020017
21:17:17|0.0002001
21:17:18|0.0002
21:17:19|0.0002
21:17:20|0.00020022
21:17:21|0.00020012
21:17:22|0.0002
21:17:23|0.00020007
21:17:24|0.00020004
21:17:25|0.00020011
21:17:26|0.00020025
21:17:27|0.00020025
21:17:28|0.00020074
21:17:29|0.00020061
21:17:30|0.00020025
21:17:31|0.00020032
21:17:32|0.00020025
21:17:33|0.00020062
21:17:34|0.0002008
21:17:35|0.00020044
21:17:36|0.00020034
21:17:37|0.0002004
21:17:38|0.0002001
21:17:39|0.00020022
21:17:41|0.00020002
21:17:42|0.0002004
21:17:43|0.00020001
21:17:44|0.00020014
21:17:46|0.00020005
21:17:48|0.0002
21:17:48|0.0002
21:17:49|0.00020007
21:17:50|0.0002
21:17:51|0.0002
21:17:53|0.00020005
21:17:53|0.00020002
21:17:56|0.0002
21:17:56|0.00020005
21:17:58|0.00020005
21:17:59|0.0002
21:18:00|0.00020001
21:18:01|0.0002
21:18:02|0.0002
21:18:04|0.00020005
21:18:05|0.00020005
21:18:07|0.00020001
21:18:07|0.0002001
21:18:09|0.00020002
21:18:10|0.00020004
21:18:11|0.00020001
21:18:13|0.00020009
21:18:13|0.00020001
21:18:15|0.00020011
21:18:15|0.00020001
21:18:17|0.00020002
21:18:18|0.00020009
21:18:19|0.0002002
21:18:20|0.00020059
21:18:21|0.00020073
21:18:22|0.00020087
21:18:23|0.00020081
21:18:24|0.000201
21:18:25|0.00020092
21:18:26|0.00020094
21:18:27|0.0002011
21:18:28|0.00020119
21:18:29|0.00020129
21:18:30|0.00020128
21:18:31|0.00020092
21:18:32|0.00020118
21:18:33|0.00020125
21:18:34|0.00020135
21:18:35|0.0002013
21:18:36|0.00020153
21:18:37|0.00020155
21:18:38|0.00020149
21:18:39|0.00020155
21:18:40|0.00020154
21:18:41|0.00020156
21:18:42|0.00020156
21:18:44|0.00020166
21:18:45|0.00020168
21:18:46|0.00020187
21:18:47|0.00020194
21:18:48|0.00020211
21:18:50|0.00020208
21:18:51|0.00020215
21:18:52|0.00020269
21:18:53|0.00020286
21:18:55|0.00020291
21:18:55|0.000203
21:18:57|0.00020279
21:18:58|0.00020287
21:18:59|0.00020248
21:19:00|0.00020199
21:19:01|0.00020221
21:19:02|0.0002024
21:19:03|0.00020228
21:19:04|0.0002024
21:19:05|0.00020278
21:19:07|0.00020265
21:19:07|0.00020271
21:19:08|0.00020259
21:19:09|0.00020285
21:19:11|0.00020287
21:19:11|0.00020299
21:19:13|0.00020324
21:19:14|0.00020322
21:19:15|0.00020346
21:19:16|0.00020324
21:19:17|0.0002031
21:19:18|0.0002033
21:19:19|0.00020356
21:19:21|0.00020327
21:19:21|0.00020375
21:19:22|0.00020377
21:19:23|0.00020365
21:19:25|0.00020368
21:19:26|0.00020297
21:19:27|0.00020329
21:19:28|0.00020333
21:19:29|0.00020329
21:19:30|0.0002032
21:19:31|0.00020347
21:19:32|0.00020305
21:19:34|0.00020283
21:19:35|0.00020245
21:19:35|0.00020208
21:19:36|0.00020201
21:19:37|0.00020198
21:19:38|0.00020121
21:19:39|0.00020107
21:19:41|0.0002016
21:19:42|0.0002011
21:19:44|0.00020103
21:19:45|0.000201
21:19:45|0.000201
21:19:47|0.00020099
21:19:48|0.000201
21:19:49|0.00020109
21:19:51|0.0002014
21:19:52|0.00020116
21:19:52|0.00020117
21:19:53|0.00020149
21:19:55|0.00020136
21:19:57|0.00020114
21:19:57|0.00020125
21:19:59|0.00020114
21:20:00|0.00020103
21:20:01|0.00020094
21:20:02|0.0002008
21:20:03|0.00020014
21:20:05|0.00020015
21:20:06|0.00020022
21:20:07|0.00020002
21:20:08|0.00020014
21:20:09|0.00020037
21:20:10|0.00020037
21:20:11|0.00020012
21:20:13|0.0002001
21:20:14|0.00020001
21:20:14|0.00020002
21:20:16|0.00020001
21:20:17|0.00020011
21:20:17|0.00020002
21:20:19|0.0002
21:20:20|0.0002
21:20:21|0.0002
21:20:22|0.00020001
21:20:22|0.0002
21:20:24|0.00020001
21:20:25|0.0002
21:20:26|0.0002
21:20:26|0.00020001
21:20:28|0.00020017
21:20:29|0.00020011
21:20:30|0.0002002
21:20:31|0.00020047
21:20:32|0.00020001
21:20:33|0.00020001
21:20:34|0.0002
21:20:35|0.00020002
21:20:36|0.00020004
21:20:37|0.00020001
21:20:38|0.00020008
21:20:39|0.00020007
21:20:40|0.00020006
21:20:41|0.00020009
21:20:42|0.0002001
21:20:44|0.00020021
21:20:45|0.00020039
21:20:47|0.00020011
21:20:48|0.0002001
21:20:49|0.00020015
21:20:50|0.0002001
21:20:51|0.00020014
21:20:53|0.00020011
21:20:53|0.00020002
21:20:54|0.00020002
21:20:56|0.00020011
21:20:56|0.00020003
21:20:57|0.00020003
21:20:59|0.00020014
21:21:00|0.00020003
21:21:01|0.00020065
21:21:02|0.0002006
21:21:03|0.00020044
21:21:04|0.00020057
21:21:05|0.0002005
21:21:07|0.00020063
21:21:07|0.00020064
21:21:09|0.00020126
21:21:10|0.00020115
21:21:12|0.00020147
21:21:12|0.00020188
21:21:13|0.00020193
21:21:14|0.00020211
21:21:16|0.00020219
21:21:17|0.00020292
21:21:17|0.00020284
21:21:19|0.00020279
21:21:20|0.00020316
21:21:21|0.00020285
21:21:22|0.000203
21:21:23|0.00020284
21:21:24|0.00020269
21:21:25|0.00020232
21:21:25|0.00020194
21:21:27|0.00020132
21:21:28|0.00020068
21:21:29|0.00020081
21:21:30|0.00020063
21:21:31|0.00020062
21:21:32|0.00020059
21:21:32|0.00020064
21:21:34|0.00020057
21:21:35|0.00020077
21:21:35|0.00020056
21:21:36|0.00020056
21:21:37|0.00020051
21:21:39|0.00020052
21:21:40|0.00020053
21:21:40|0.0002006
21:21:42|0.00020102
21:21:43|0.00020101
21:21:43|0.00020113
21:21:46|0.00020066
21:21:47|0.00020116
21:21:49|0.00020116
21:21:49|0.000201
21:21:50|0.00020105
21:21:51|0.00020093
21:21:52|0.00020079
21:21:53|0.0002008
21:21:54|0.00020104
21:21:55|0.00020101
21:21:57|0.00020094
21:21:57|0.00020079
21:21:59|0.00020058
21:22:00|0.00020066
21:22:01|0.00020066
21:22:03|0.00020049
21:22:04|0.00020035
21:22:05|0.0002004
21:22:06|0.00020001
21:22:07|0.00020024
21:22:08|0.00020003
21:22:09|0.00020028
21:22:10|0.00020002
21:22:11|0.00020011
21:22:12|0.00020001
21:22:14|0.00020016
21:22:14|0.00020019
21:22:15|0.00020006
21:22:16|0.00020009
21:22:17|0.00020007
21:22:18|0.00020005
21:22:19|0.00020001
21:22:20|0.00020003
21:22:21|0.0002
21:22:22|0.00020002
21:22:24|0.0002
21:22:25|0.0002
21:22:26|0.0002
21:22:27|0.0001975
21:22:27|0.000197
21:22:29|0.00019668
21:22:30|0.00019541
21:22:31|0.0001954
21:22:32|0.00019579
21:22:33|0.00019648
21:22:33|0.00019582
21:22:35|0.00019571
21:22:36|0.00019551
21:22:36|0.00019556
21:22:37|0.00019563
21:22:38|0.00019549
21:22:40|0.00019555
21:22:41|0.00019515
21:22:42|0.00019511
21:22:43|0.00019517
21:22:43|0.00019418
21:22:45|0.00019415
21:22:45|0.00019403
21:22:46|0.00019351
21:22:48|0.00019365
21:22:49|0.0001935
21:22:51|0.00019361
21:22:51|0.00019386
21:22:52|0.00019374
21:22:53|0.00019445
21:22:54|0.00019467
21:22:55|0.00019504
21:22:57|0.00019485
21:22:58|0.00019512
21:22:59|0.00019468
21:23:00|0.00019474
21:23:01|0.00019493
21:23:02|0.000195
21:23:03|0.00019463
21:23:04|0.00019458
21:23:05|0.0001948
21:23:06|0.0001947
21:23:07|0.00019468
21:23:08|0.00019463
21:23:09|0.00019459
21:23:10|0.00019429
21:23:11|0.00019401
21:23:13|0.00019417
21:23:13|0.00019399
21:23:14|0.00019387
21:23:16|0.00019359
21:23:17|0.00019318
21:23:19|0.00019288
21:23:19|0.00019237
21:23:20|0.00019249
21:23:21|0.00019278
21:23:22|0.00019298
21:23:23|0.00019276
21:23:25|0.000193
21:23:26|0.000193
21:23:27|0.00019291
21:23:27|0.000193
21:23:29|0.00019262
21:23:29|0.00019266
21:23:32|0.00019147
21:23:32|0.00019137
21:23:33|0.00019157
21:23:34|0.00019132
21:23:35|0.00019129
21:23:36|0.000191
21:23:37|0.0001908
21:23:38|0.00019076
21:23:40|0.00019063
21:23:41|0.00019098
21:23:42|0.00019092
21:23:42|0.00019081
21:23:44|0.0001911
21:23:45|0.00019108
21:23:46|0.0001914
21:23:46|0.00019211
21:23:49|0.00019243
21:23:49|0.00019231
21:23:50|0.00019242
21:23:51|0.00019307
21:23:52|0.00019346
21:23:53|0.00019306
21:23:54|0.00019358
21:23:55|0.00019346
21:23:56|0.00019345
21:23:57|0.00019326
21:23:58|0.00019303
21:23:59|0.00019301
21:24:00|0.0001927
21:24:02|0.00019252
21:24:03|0.00019282
21:24:04|0.00019288
21:24:06|0.00019234
21:24:06|0.00019247
21:24:08|0.00019219
21:24:09|0.00019235
21:24:11|0.00019215
21:24:11|0.00019232
21:24:12|0.00019199
21:24:13|0.00019151
21:24:14|0.00019121
21:24:15|0.00019139
21:24:16|0.00019135
21:24:17|0.00019144
21:24:20|0.00019111
21:24:21|0.00019092
21:24:21|0.00019101
21:24:22|0.00019052
21:24:23|0.00019053
21:24:24|0.00019062
21:24:26|0.00019058
21:24:26|0.00019062
21:24:27|0.0001905
21:24:29|0.0001903
21:24:30|0.0001905
21:24:31|0.0001905
21:24:32|0.0001903
21:24:33|0.00019039
21:24:34|0.00019041
21:24:35|0.00019017
21:24:36|0.00019
21:24:37|0.00019006
21:24:38|0.00019
21:24:39|0.00019005
21:24:40|0.00019
21:24:41|0.0001892
21:24:42|0.00018889
21:24:43|0.00018906
21:24:44|0.00018922
21:24:45|0.00018888
21:24:46|0.00018898
21:24:47|0.00018881
21:24:49|0.00018833
21:24:49|0.00018783
21:24:51|0.0001878
21:24:52|0.00018776
21:24:52|0.00018795
21:24:54|0.00018881
21:24:55|0.00018864
21:24:56|0.00018889
21:24:57|0.00018887
21:24:58|0.00018936
21:24:59|0.00019
21:25:00|0.00019042
21:25:01|0.00019107
21:25:02|0.00019055
21:25:03|0.0001914
21:25:05|0.00019357
21:25:06|0.00019438
21:25:07|0.00019295
21:25:09|0.00019406
21:25:09|0.00019369
21:25:11|0.00019383
21:25:12|0.00019459
21:25:12|0.000195
21:25:14|0.0001949
21:25:14|0.00019464
21:25:15|0.00019553
21:25:16|0.000196
21:25:18|0.00019639
21:25:18|0.00019535
21:25:20|0.0001958
21:25:21|0.00019627
21:25:21|0.00019592
21:25:23|0.00019593
21:25:23|0.00019571
21:25:25|0.00019576
21:25:25|0.00019584
21:25:27|0.00019542
21:25:28|0.0001952
21:25:28|0.00019511
21:25:29|0.0001945
21:25:30|0.00019301
21:25:32|0.00019471
21:25:33|0.00019472
21:25:35|0.00019467
21:25:36|0.00019539
21:25:36|0.0001955
21:25:37|0.00019501
21:25:39|0.00019495
21:25:39|0.00019441
21:25:41|0.00019378
21:25:42|0.00019344
21:25:42|0.00019417
21:25:43|0.00019351
21:25:45|0.00019395
21:25:46|0.00019378
21:25:47|0.00019414
21:25:48|0.0001937
21:25:48|0.0001941
21:25:49|0.0001943
21:25:51|0.00019402
21:25:53|0.00019447
21:25:53|0.0001942
21:25:54|0.00019375
21:25:56|0.00019383
21:25:56|0.00019394
21:25:57|0.00019373
21:25:59|0.00019223
21:25:59|0.00019253
21:26:01|0.00019228
21:26:02|0.00019386
21:26:04|0.00019359
21:26:05|0.00019479
21:26:06|0.00019481
21:26:06|0.00019541
21:26:07|0.0001955
21:26:08|0.00019503
21:26:09|0.00019566
21:26:11|0.00019625
21:26:11|0.00019597
21:26:13|0.00019589
21:26:14|0.00019589
21:26:15|0.0001955
21:26:16|0.00019539
21:26:17|0.00019482
21:26:18|0.00019488
21:26:19|0.00019488
21:26:20|0.00019463
21:26:21|0.00019489
21:26:22|0.00019462
21:26:23|0.00019383
21:26:24|0.0001935
21:26:25|0.00019379
21:26:26|0.00019378
21:26:28|0.00019424
21:26:28|0.00019416
21:26:29|0.000194
21:26:30|0.00019404
21:26:31|0.00019422
21:26:32|0.00019419
21:26:33|0.00019438
21:26:34|0.00019447
21:26:35|0.00019427
21:26:36|0.00019451
21:26:37|0.00019448
21:26:39|0.00019444
21:26:40|0.00019536
21:26:40|0.00019545
21:26:42|0.00019595
21:26:43|0.00019599
21:26:44|0.00019643
21:26:45|0.00019679
21:26:46|0.00019652
21:26:47|0.00019752
21:26:48|0.00019626
21:26:49|0.00019652
21:26:51|0.00019735
21:26:51|0.00019665
21:26:52|0.0001971
21:26:54|0.000197
21:26:55|0.00019708
21:26:55|0.00019767
21:26:56|0.00019676
21:26:58|0.00019656
21:26:59|0.00019686
21:27:00|0.0001965
21:27:02|0.00019654
21:27:03|0.00019657
21:27:03|0.00019662
21:27:05|0.00019681
21:27:07|0.00019665
21:27:07|0.00019668
21:27:08|0.00019672
21:27:10|0.00019669
21:27:10|0.00019672
21:27:11|0.00019671
21:27:12|0.0001965
21:27:13|0.0001967
21:27:14|0.0001967
21:27:16|0.00019654
21:27:17|0.00019653
21:27:17|0.00019654
21:27:18|0.00019652
21:27:19|0.00019639
21:27:20|0.00019576
21:27:22|0.00019576
21:27:22|0.00019561
21:27:23|0.00019554
21:27:24|0.00019606
21:27:26|0.000196
21:27:26|0.00019611
21:27:28|0.00019605
21:27:29|0.00019544
21:27:30|0.00019587
21:27:31|0.00019542
21:27:32|0.00019558
21:27:33|0.00019542
21:27:34|0.00019541
21:27:35|0.00019553
21:27:36|0.00019549
21:27:37|0.0001953
21:27:38|0.00019473
21:27:39|0.00019468
21:27:40|0.00019378
21:27:41|0.00019379
21:27:42|0.00019437
21:27:44|0.00019386
21:27:44|0.00019417
21:27:45|0.00019417
21:27:46|0.00019455
21:27:48|0.00019468
21:27:49|0.000195
21:27:49|0.00019493
21:27:50|0.0001954
21:27:52|0.00019481
21:27:54|0.00019496
21:27:55|0.00019501
21:27:56|0.00019545
21:27:57|0.00019554
21:27:58|0.00019517
21:28:00|0.000195
21:28:00|0.00019531
21:28:01|0.00019506
21:28:03|0.00019494
21:28:04|0.00019485
21:28:06|0.00019515
21:28:06|0.00019497
21:28:07|0.00019522
21:28:08|0.00019523
21:28:10|0.00019563
21:28:10|0.00019645
21:28:11|0.0001968
21:28:13|0.00019799
21:28:14|0.00019716
21:28:15|0.00019788
21:28:16|0.00019787
21:28:17|0.00019777
21:28:18|0.00019766
21:28:19|0.0001991
21:28:20|0.00019938
21:28:21|0.00019956
21:28:22|0.00019949
21:28:23|0.00019946
21:28:24|0.00019962
21:28:25|0.00019964
21:28:26|0.00020066
21:28:27|0.00020084
21:28:28|0.00020153
21:28:29|0.00020193
21:28:30|0.00020173
21:28:31|0.00020111
21:28:32|0.000201
21:28:33|0.00020147
21:28:34|0.00020196
21:28:35|0.00020166
21:28:36|0.00020233
21:28:37|0.00020263
21:28:39|0.0002029
21:28:40|0.00020292
21:28:40|0.0002034
21:28:41|0.00020307
21:28:43|0.00020303
21:28:43|0.00020351
21:28:44|0.00020317
21:28:45|0.000203
21:28:46|0.0002029
21:28:47|0.00020278
21:28:48|0.0002027
21:28:50|0.00020248
21:28:50|0.00020171
21:28:52|0.00020132
21:28:53|0.00020119
21:28:54|0.00020204
21:28:55|0.00020081
21:28:56|0.0002008
21:28:57|0.0002
21:28:58|0.00020002
21:28:59|0.00020002
21:29:00|0.00019996
21:29:01|0.00019969
21:29:02|0.00019972
21:29:04|0.00020073
21:29:04|0.00020109
21:29:06|0.00020081
21:29:07|0.00020062
21:29:08|0.00020067
21:29:09|0.00020118
21:29:10|0.00020171
21:29:11|0.000202
21:29:12|0.00020216
21:29:13|0.00020249
21:29:14|0.00020301
21:29:16|0.00020401
21:29:17|0.000205
21:29:18|0.00020585
21:29:19|0.00020362
21:29:20|0.000204
21:29:21|0.00020381
21:29:22|0.00020392
21:29:23|0.00020331
21:29:24|0.00020357
21:29:25|0.00020398
21:29:26|0.00020372
21:29:27|0.00020358
21:29:28|0.00020371
21:29:29|0.0002036
21:29:30|0.00020334
21:29:32|0.00020335
21:29:33|0.00020364
21:29:33|0.00020348
21:29:34|0.00020333
21:29:35|0.0002033
21:29:36|0.00020367
21:29:37|0.00020353
21:29:38|0.00020378
21:29:40|0.00020401
21:29:42|0.00020349
21:29:43|0.00020366
21:29:43|0.00020363
21:29:44|0.00020359
21:29:45|0.00020368
21:29:46|0.0002037
21:29:47|0.00020345
21:29:48|0.00020259
21:29:50|0.00020237
21:29:50|0.00020202
21:29:51|0.00020189
21:29:52|0.00020157
21:29:53|0.00020142
21:29:55|0.0002023
21:29:57|0.00020176
21:29:57|0.00020269
21:29:58|0.00020093
21:30:00|0.00020187
21:30:01|0.00020172
21:30:02|0.00020195
21:30:04|0.00020295
21:30:04|0.00020248
21:30:05|0.00020305
21:30:07|0.000204
21:30:08|0.0002037
21:30:10|0.00020323
21:30:11|0.00020333
21:30:12|0.00020431
21:30:13|0.000205
21:30:14|0.000205
21:30:15|0.00020496
21:30:16|0.00020573
21:30:17|0.00020639
21:30:18|0.00020603
21:30:19|0.00020619
21:30:20|0.0002061
21:30:21|0.00020639
21:30:22|0.00020599
21:30:23|0.00020629
21:30:24|0.00020652
21:30:25|0.0002064
21:30:26|0.00020673
21:30:27|0.00020662
21:30:28|0.00020678
21:30:30|0.00020671
21:30:31|0.000207
21:30:31|0.00020674
21:30:32|0.00020664
21:30:33|0.00020678
21:30:34|0.00020679
21:30:35|0.00020647
21:30:36|0.00020657
21:30:38|0.00020641
21:30:39|0.00020849
21:30:39|0.00020834
21:30:40|0.0002084
21:30:41|0.00020812
21:30:43|0.000208
21:30:43|0.00020803
21:30:44|0.00020803
21:30:46|0.00020815
21:30:46|0.00020801
21:30:47|0.00020788
21:30:48|0.0002077
21:30:49|0.00020739
21:30:50|0.00020723
21:30:51|0.00020683
21:30:52|0.00020745
21:30:54|0.00020701
21:30:54|0.00020708
21:30:56|0.00020679
21:30:57|0.00020693
21:30:59|0.00020689
21:31:00|0.00020686
21:31:01|0.00020695
21:31:02|0.00020731
21:31:03|0.00020824
21:31:05|0.00020912
21:31:05|0.0002098
21:31:06|0.00020964
21:31:07|0.00020986
21:31:09|0.00020981
21:31:09|0.00020999
21:31:10|0.00020908
21:31:12|0.0002105
21:31:13|0.00021059
21:31:14|0.00021055
21:31:15|0.00021044
21:31:16|0.00021035
21:31:17|0.00021057
21:31:19|0.00021123
21:31:19|0.00021088
21:31:21|0.00021114
21:31:21|0.0002111
21:31:23|0.00021139
21:31:25|0.00021129
21:31:26|0.00021125
21:31:26|0.00021125
21:31:28|0.00021127
21:31:28|0.00021041
21:31:30|0.00020984
21:31:30|0.00021048
21:31:32|0.00021013
21:31:33|0.00020858
21:31:34|0.0002082
21:31:35|0.00020798
21:31:37|0.00020811
21:31:38|0.00020892
21:31:38|0.00020931
21:31:39|0.00020908
21:31:40|0.00020885
21:31:41|0.00020952
21:31:43|0.00020986
21:31:43|0.00021025
21:31:44|0.00020999
21:31:45|0.00020984
21:31:46|0.00020997
21:31:47|0.00020957
21:31:49|0.00020999
21:31:49|0.00020969
21:31:50|0.00021159
21:31:51|0.00021111
21:31:52|0.00021061
21:31:54|0.00021049
21:31:55|0.00021126
21:31:56|0.00020961
21:31:57|0.00020957
21:31:58|0.00020974
21:31:59|0.00021153
21:32:00|0.00021099
21:32:01|0.00021224
21:32:02|0.00021192
21:32:03|0.00021094
21:32:04|0.00021269
21:32:06|0.00021034
21:32:06|0.00021092
21:32:07|0.00021114
21:32:09|0.00021183
21:32:10|0.00021138
21:32:11|0.00021195
21:32:12|0.00021154
21:32:13|0.00021164
21:32:14|0.00021265
21:32:15|0.00021208
21:32:16|0.00021178
21:32:17|0.00021178
21:32:18|0.0002116
21:32:19|0.00021175
21:32:20|0.0002121
21:32:21|0.00021192
21:32:22|0.00021149
21:32:23|0.00021162
21:32:24|0.00021058
21:32:25|0.00021039
21:32:26|0.00021022
21:32:27|0.00021003
21:32:28|0.0002082
21:32:30|0.00020868
21:32:30|0.00020948
21:32:32|0.00020899
21:32:33|0.0002088
21:32:34|0.00020878
21:32:35|0.00020865
21:32:36|0.00020815
21:32:37|0.00020869
21:32:38|0.00020917
21:32:39|0.00020952
21:32:40|0.00020944
21:32:41|0.00021
21:32:42|0.00020996
21:32:43|0.00021017
21:32:44|0.00021018
21:32:45|0.00021011
21:32:46|0.00021075
21:32:47|0.00021064
21:32:48|0.00021046
21:32:49|0.0002108
21:32:50|0.00021077
21:32:52|0.00021053
21:32:52|0.00021082
21:32:53|0.00021174
21:32:54|0.00021139
21:32:56|0.00021047
21:32:58|0.00021053
21:32:58|0.00021037
21:33:00|0.00021044
21:33:00|0.00021028
21:33:02|0.00021019
21:33:03|0.0002099
21:33:04|0.00020932
21:33:05|0.00020899
21:33:07|0.00020894
21:33:08|0.00020876
21:33:09|0.00020873
21:33:10|0.00020819
21:33:12|0.00020826
21:33:13|0.00020833
21:33:14|0.0002083
21:33:14|0.00020822
21:33:15|0.00020838
21:33:17|0.00020845
21:33:17|0.0002084
21:33:19|0.0002084
21:33:19|0.00020843
21:33:20|0.00020891
21:33:21|0.00020941
21:33:22|0.00020986
21:33:23|0.00021
21:33:24|0.00021023
21:33:25|0.00021
21:33:26|0.00021062
21:33:27|0.00021047
21:33:29|0.00021055
21:33:29|0.00021054
21:33:30|0.00021047
21:33:31|0.00021021
21:33:32|0.00021042
21:33:33|0.00021022
21:33:35|0.00021008
21:33:35|0.00020935
21:33:36|0.00020894
21:33:37|0.00020882
21:33:38|0.00020909
21:33:40|0.00020947
21:33:41|0.00020908
21:33:41|0.00020924
21:33:42|0.00020895
21:33:43|0.00020906
21:33:45|0.00020932
21:33:45|0.00020953
21:33:46|0.00020984
21:33:47|0.0002102
21:33:49|0.00021016
21:33:49|0.0002098
21:33:51|0.00020984
21:33:51|0.00020991
21:33:52|0.00020983
21:33:53|0.00020988
21:33:54|0.00020995
21:33:55|0.00020998
21:33:57|0.00021
21:33:59|0.00021035
21:34:00|0.00021048
21:34:01|0.00021073
21:34:01|0.00021124
21:34:02|0.00021145
21:34:04|0.00021229
21:34:05|0.00021236
21:34:06|0.00021351
21:34:07|0.00021442
21:34:08|0.00021469
21:34:09|0.000215
21:34:11|0.00021488
21:34:12|0.00021496
21:34:12|0.00021478
21:34:14|0.00021466
21:34:14|0.00021497
21:34:16|0.00021409
21:34:16|0.00021504
21:34:18|0.00021467
21:34:18|0.000215
21:34:19|0.00021492
21:34:21|0.00021389
21:34:22|0.00021526
21:34:22|0.0002146
21:34:24|0.00021528
21:34:25|0.00021597
21:34:26|0.00021563
21:34:27|0.00021541
21:34:28|0.00021596
21:34:30|0.0002169
21:34:30|0.00021754
21:34:31|0.00021745
21:34:32|0.00021746
21:34:33|0.00021746
21:34:35|0.00021739
21:34:35|0.00021663
21:34:36|0.00021712
21:34:38|0.00021649
21:34:39|0.00021712
21:34:39|0.00021713
21:34:40|0.00021648
21:34:41|0.00021625
21:34:43|0.00021604
21:34:44|0.00021573
21:34:44|0.00021558
21:34:45|0.00021552
21:34:47|0.00021622
21:34:47|0.00021597
21:34:48|0.00021622
21:34:49|0.00021635
21:34:50|0.00021649
21:34:51|0.00021721
21:34:52|0.00021721
21:34:53|0.0002162
21:34:54|0.00021628
21:34:55|0.00021657
21:34:56|0.00021681
21:34:58|0.00021669
21:35:00|0.00021716
21:35:01|0.00021708
21:35:02|0.00021679
21:35:03|0.00021708
21:35:04|0.00021657
21:35:05|0.00021633
21:35:07|0.00021597
21:35:08|0.00021517
21:35:09|0.00021513
21:35:10|0.00021511
21:35:10|0.00021573
21:35:12|0.00021435
21:35:13|0.00021554
21:35:14|0.00021515
21:35:14|0.000215
21:35:16|0.0002146
21:35:17|0.00021489
21:35:18|0.00021418
21:35:19|0.00021327
21:35:20|0.00021335
21:35:21|0.00021366
21:35:22|0.00021386
21:35:23|0.00021483
21:35:24|0.00021436
21:35:25|0.00021454
21:35:26|0.00021444
21:35:27|0.00021448
21:35:28|0.00021436
21:35:29|0.00021444
21:35:30|0.00021453
21:35:31|0.00021452
21:35:32|0.00021448
21:35:33|0.0002147
21:35:34|0.00021539
21:35:35|0.00021539
21:35:36|0.00021542
21:35:37|0.00021559
21:35:38|0.00021554
21:35:39|0.00021574
21:35:40|0.00021552
21:35:41|0.00021551
21:35:42|0.00021562
21:35:43|0.00021578
21:35:45|0.00021612
21:35:45|0.00021619
21:35:46|0.0002164
21:35:47|0.00021642
21:35:48|0.00021646
21:35:49|0.00021623
21:35:50|0.0002163
21:35:51|0.00021617
21:35:52|0.00021585
21:35:53|0.00021623
21:35:55|0.00021599
21:35:55|0.00021611
21:35:56|0.00021609
21:35:57|0.00021623
21:35:59|0.00021641
21:36:01|0.00021694
21:36:02|0.00021687
21:36:03|0.00021748
21:36:04|0.00021918
21:36:06|0.00021825
21:36:07|0.00021914
21:36:08|0.00021894
21:36:09|0.00021942
21:36:10|0.00021946
21:36:11|0.00021946
21:36:12|0.00021975
21:36:13|0.00021943
21:36:14|0.00021986
21:36:15|0.00022
21:36:16|0.00021999
21:36:17|0.00022057
21:36:18|0.00022117
21:36:19|0.00022163
21:36:20|0.00022143
21:36:21|0.00022108
21:36:22|0.00022108
21:36:23|0.00022142
21:36:24|0.00022188
21:36:26|0.00022228
21:36:26|0.00022309
21:36:27|0.00022344
21:36:29|0.000223
21:36:29|0.00022302
21:36:31|0.00022383
21:36:32|0.00022366
21:36:33|0.00022341
21:36:34|0.00022302
21:36:35|0.00022339
21:36:37|0.00022324
21:36:37|0.00022275
21:36:39|0.00022327
21:36:39|0.00022295
21:36:40|0.00022281
21:36:41|0.00022335
21:36:42|0.00022274
21:36:43|0.00022216
21:36:44|0.00022226
21:36:46|0.00022272
21:36:47|0.0002216
21:36:47|0.00022118
21:36:49|0.0002211
21:36:50|0.00022056
21:36:51|0.00022041
21:36:51|0.00021985
21:36:53|0.00021934
21:36:53|0.00022035
21:36:55|0.00022109
21:36:55|0.00022119
21:36:56|0.00022036
21:36:57|0.00022148
21:36:59|0.00022154
21:37:00|0.0002217
21:37:02|0.00022152
21:37:03|0.00022197
21:37:04|0.00022194
21:37:05|0.00022244
21:37:06|0.00022189
21:37:07|0.0002228
21:37:08|0.00022278
21:37:09|0.00022263
21:37:10|0.00022276
21:37:11|0.00022241
21:37:12|0.00022246
21:37:13|0.00022255
21:37:14|0.00022265
21:37:15|0.00022256
21:37:16|0.00022228
21:37:17|0.00022273
21:37:18|0.00022228
21:37:19|0.00022254
21:37:20|0.00022212
21:37:21|0.0002218
21:37:22|0.00022194
21:37:23|0.00022154
21:37:25|0.00022086
21:37:26|0.00022019
21:37:27|0.00022017
21:37:28|0.00022007
21:37:28|0.00022058
21:37:29|0.00021978
21:37:31|0.00021991
21:37:32|0.00021964
21:37:32|0.0002196
21:37:33|0.00021933
21:37:34|0.00021963
21:37:35|0.0002196
21:37:36|0.00022
21:37:38|0.00022073
21:37:39|0.00022105
21:37:40|0.00022098
21:37:41|0.00021973
21:37:42|0.00021939
21:37:43|0.00022066
21:37:44|0.00022162
21:37:45|0.00022066
21:37:46|0.00022068
21:37:47|0.00022105
21:37:48|0.000221
21:37:49|0.0002201
21:37:50|0.00022032
21:37:51|0.00022029
21:37:52|0.00022029
21:37:53|0.00022075
21:37:54|0.0002206
21:37:55|0.00022056
21:37:56|0.00022059
21:37:57|0.00022037
21:37:58|0.00022059
21:37:59|0.0002203
21:38:00|0.00022039
21:38:02|0.00022014
21:38:03|0.00021947
21:38:04|0.00021934
21:38:05|0.00021939
21:38:07|0.00021825
21:38:08|0.00021751
21:38:09|0.00021736
21:38:13|0.00021609
21:38:15|0.00021558
21:38:15|0.00021648
21:38:16|0.00021658
21:38:17|0.00021616
21:38:18|0.00021636
21:38:19|0.00021641
21:38:20|0.00021635
21:38:21|0.00021644
21:38:22|0.000217
21:38:24|0.0002172
21:38:24|0.00021687
21:38:26|0.00021679
21:38:27|0.00021699
21:38:28|0.00021673
21:38:29|0.0002167
21:38:30|0.00021604
21:38:30|0.00021635
21:38:33|0.00021592
21:38:33|0.00021512
21:38:34|0.000215
21:38:35|0.00021525
21:38:36|0.00021561
21:38:37|0.00021408
21:38:38|0.00021358
21:38:39|0.00021345
21:38:40|0.00021352
21:38:41|0.0002136
21:38:42|0.00021322
21:38:43|0.00021364
21:38:44|0.00021456
21:38:45|0.00021395
21:38:46|0.00021348
21:38:47|0.0002141
21:38:48|0.00021375
21:38:49|0.00021391
21:38:50|0.00021336
21:38:51|0.00021322
21:38:52|0.00021326
21:38:53|0.00021329
21:38:55|0.00021345
21:38:55|0.00021336
21:38:56|0.00021341
21:38:57|0.00021399
21:38:58|0.00021425
21:38:59|0.00021448
21:39:00|0.00021428
21:39:01|0.00021509
21:39:03|0.00021645
21:39:05|0.00021664
21:39:05|0.0002162
21:39:06|0.00021637
21:39:08|0.0002162
21:39:08|0.00021637
21:39:10|0.00021621
21:39:11|0.00021577
21:39:12|0.00021567
21:39:13|0.00021565
21:39:14|0.00021606
21:39:14|0.00021605
21:39:16|0.000216
21:39:17|0.00021631
21:39:19|0.00021639
21:39:19|0.00021648
21:39:20|0.00021641
21:39:21|0.00021666
21:39:22|0.00021683
21:39:23|0.00021675
21:39:24|0.00021683
21:39:25|0.00021684
21:39:26|0.00021651
21:39:27|0.00021626
21:39:28|0.00021622
21:39:29|0.00021584
21:39:30|0.00021614
21:39:31|0.00021579
21:39:32|0.00021552
21:39:33|0.0002158
21:39:34|0.00021593
21:39:35|0.00021544
21:39:36|0.00021525
21:39:37|0.00021442
21:39:38|0.00021387
21:39:39|0.00021301
21:39:40|0.00021225
21:39:41|0.00021191
21:39:42|0.00021124
21:39:43|0.00021107
21:39:44|0.00021188
21:39:45|0.00021371
21:39:46|0.00021354
21:39:47|0.00021289
21:39:48|0.00021214
21:39:49|0.00021244
21:39:50|0.00021274
21:39:51|0.00021301
21:39:52|0.00021348
21:39:53|0.00021341
21:39:54|0.00021369
21:39:55|0.00021376
21:39:56|0.00021356
21:39:57|0.00021343
21:39:58|0.00021342
21:39:59|0.00021321
21:40:00|0.00021296
21:40:02|0.0002128
21:40:04|0.00021272
21:40:05|0.00021286
21:40:06|0.00021276
21:40:08|0.0002128
21:40:08|0.00021274
21:40:09|0.0002128
21:40:10|0.00021284
21:40:11|0.000213
21:40:12|0.00021284
21:40:13|0.00021334
21:40:15|0.00021478
21:40:15|0.00021482
21:40:18|0.00021576
21:40:18|0.0002151
21:40:19|0.0002154
21:40:21|0.00021524
21:40:21|0.0002153
21:40:23|0.00021598
21:40:23|0.000216
21:40:25|0.00021629
21:40:26|0.00021728
21:40:27|0.00021704
21:40:28|0.00021761
21:40:29|0.000217
21:40:30|0.000217
21:40:32|0.00021538
21:40:32|0.00021551
21:40:33|0.00021611
21:40:34|0.00021634
21:40:35|0.000216
21:40:36|0.00021521
21:40:37|0.00021539
21:40:38|0.00021514
21:40:39|0.00021551
21:40:40|0.00021521
21:40:41|0.00021518
21:40:42|0.00021561
21:40:44|0.00021645
21:40:45|0.00021629
21:40:46|0.00021617
21:40:47|0.00021636
21:40:48|0.0002163
21:40:49|0.00021504
21:40:50|0.00021499
21:40:51|0.0002154
21:40:52|0.0002153
21:40:53|0.00021492
21:40:54|0.00021475
21:40:55|0.0002148
21:40:56|0.00021488
21:40:57|0.00021503
21:40:58|0.00021498
21:40:59|0.000215
21:41:00|0.00021555
21:41:01|0.00021534
21:41:02|0.00021578
21:41:03|0.00021622
21:41:04|0.00021643
21:41:06|0.00021732
21:41:07|0.00021775
21:41:09|0.00021764
21:41:10|0.00021839
21:41:10|0.00021875
21:41:12|0.00021899
21:41:12|0.00021853
21:41:14|0.00021871
21:41:14|0.00021876
21:41:17|0.00021893
21:41:17|0.00021919
21:41:18|0.0002199
21:41:20|0.0002192
21:41:21|0.00021901
21:41:22|0.00021866
21:41:22|0.00021908
21:41:24|0.00021865
21:41:24|0.00021761
21:41:26|0.00021755
21:41:26|0.00021775
21:41:28|0.00021797
21:41:29|0.00021813
21:41:30|0.00021796
21:41:31|0.00021768
21:41:33|0.00021731
21:41:34|0.00021766
21:41:34|0.00021767
21:41:37|0.00021853
21:41:37|0.00021873
21:41:38|0.00021872
21:41:39|0.00021879
21:41:40|0.000219
21:41:41|0.00021861
21:41:42|0.00021959
21:41:43|0.00021945
21:41:44|0.0002198
21:41:45|0.00021946
21:41:46|0.00021929
21:41:47|0.00021945
21:41:48|0.00021923
21:41:49|0.000219
21:41:50|0.00021897
21:41:51|0.000219
21:41:52|0.00021826
21:41:53|0.00021838
21:41:54|0.00021792
21:41:55|0.000218
21:41:56|0.00021818
21:41:57|0.0002179
21:41:58|0.0002184
21:41:59|0.00021844
21:42:00|0.00021833
21:42:01|0.00021818
21:42:02|0.00021822
21:42:03|0.00021801
21:42:05|0.00021753
21:42:07|0.00021652
21:42:08|0.0002158
21:42:09|0.00021554
21:42:09|0.00021472
21:42:11|0.00021428
21:42:12|0.00021443
21:42:14|0.00021538
21:42:14|0.00021528
21:42:15|0.00021523
21:42:16|0.00021511
21:42:17|0.00021528
21:42:18|0.00021511
21:42:19|0.00021332
21:42:20|0.00021338
21:42:21|0.00021497
21:42:22|0.00021472
21:42:23|0.0002148
21:42:24|0.00021367
21:42:25|0.00021353
21:42:26|0.00021351
21:42:27|0.00021287
21:42:28|0.00021354
21:42:29|0.00021329
21:42:30|0.00021316
21:42:31|0.00021292
21:42:32|0.00021401
21:42:34|0.00021351
21:42:35|0.00021343
21:42:36|0.00021353
21:42:36|0.00021376
21:42:38|0.00021338
21:42:38|0.00021425
21:42:40|0.00021399
21:42:41|0.00021395
21:42:41|0.00021432
21:42:43|0.00021457
21:42:44|0.00021449
21:42:44|0.0002148
21:42:46|0.00021461
21:42:47|0.00021493
21:42:48|0.0002146
21:42:49|0.00021488
21:42:50|0.00021481
21:42:50|0.00021499
21:42:52|0.000215
21:42:53|0.000215
21:42:53|0.00021542
21:42:55|0.0002153
21:42:55|0.00021551
21:42:57|0.00021499
21:42:58|0.000215
21:42:59|0.00021528
21:43:00|0.00021536
21:43:01|0.0002155
21:43:02|0.00021609
21:43:03|0.00021579
21:43:04|0.00021564
21:43:05|0.00021554
21:43:05|0.00021556
21:43:07|0.00021567
21:43:09|0.00021619
21:43:09|0.00021638
21:43:10|0.00021644
21:43:11|0.00021659
21:43:12|0.00021645
21:43:14|0.00021658
21:43:14|0.00021649
21:43:15|0.00021712
21:43:16|0.00021712
21:43:18|0.00021706
21:43:19|0.00021728
21:43:21|0.00021733
21:43:22|0.00021718
21:43:23|0.00021733
21:43:24|0.00021721
21:43:25|0.00021707
21:43:26|0.00021717
21:43:26|0.00021669
21:43:27|0.00021688
21:43:28|0.00021675
21:43:29|0.00021675
21:43:31|0.00021682
21:43:33|0.00021689
21:43:33|0.00021683
21:43:34|0.00021618
21:43:35|0.00021625
21:43:36|0.00021501
21:43:37|0.00021472
21:43:38|0.00021504
21:43:39|0.00021503
21:43:40|0.00021556
21:43:41|0.00021556
21:43:42|0.00021566
21:43:43|0.00021566
21:43:44|0.00021561
21:43:45|0.00021573
21:43:46|0.00021566
21:43:47|0.00021564
21:43:48|0.00021565
21:43:49|0.00021579
21:43:50|0.00021587
21:43:51|0.00021615
21:43:52|0.00021639
21:43:53|0.00021617
21:43:54|0.00021597
21:43:55|0.00021618
21:43:57|0.00021589
21:43:58|0.00021593
21:43:59|0.00021591
21:43:59|0.00021599
21:44:00|0.00021581
21:44:02|0.00021575
21:44:02|0.00021566
21:44:04|0.00021597
21:44:04|0.00021593
21:44:06|0.000216
21:44:08|0.000216
21:44:08|0.00021623
21:44:10|0.0002175
21:44:12|0.00021751
21:44:12|0.00021763
21:44:13|0.00021789
21:44:15|0.00021793
21:44:16|0.00021821
21:44:17|0.0002192
21:44:18|0.00021999
21:44:19|0.00021991
21:44:20|0.00022
21:44:21|0.00022008
21:44:22|0.00021978
21:44:23|0.00022048
21:44:25|0.00022141
21:44:26|0.00022024
21:44:27|0.00022135
21:44:27|0.0002211
21:44:29|0.00022119
21:44:29|0.0002211
21:44:30|0.00022179
21:44:32|0.00022124
21:44:34|0.00022126
21:44:34|0.00022065
21:44:35|0.00021914
21:44:36|0.00021945
21:44:37|0.00021969
21:44:38|0.00021996
21:44:39|0.00022046
21:44:40|0.00022033
21:44:41|0.00022043
21:44:42|0.00022106
21:44:43|0.00022136
21:44:44|0.0002212
21:44:45|0.00022176
21:44:46|0.00022161
21:44:47|0.00022091
21:44:48|0.00022019
21:44:49|0.00022025
21:44:50|0.00021956
21:44:51|0.00022146
21:44:52|0.00022125
21:44:53|0.00022098
21:44:54|0.00022058
21:44:55|0.00022106
21:44:56|0.00022086
21:44:57|0.00022082
21:44:58|0.00022092
21:44:59|0.00022107
21:45:00|0.00022091
21:45:01|0.00022134
21:45:03|0.00022249
21:45:04|0.00022244
21:45:05|0.0002223
21:45:06|0.00022215
21:45:07|0.00022289
21:45:09|0.000223
21:45:10|0.00022363
21:45:12|0.00022426
21:45:13|0.00022448
21:45:14|0.00022466
21:45:16|0.00022487
21:45:16|0.00022472
21:45:17|0.00022423
21:45:18|0.00022488
21:45:19|0.00022589
21:45:20|0.00022511
21:45:21|0.00022538
21:45:22|0.0002249
21:45:23|0.00022422
21:45:24|0.00022407
21:45:25|0.00022351
21:45:26|0.00022333
21:45:27|0.00022305
21:45:28|0.00022367
21:45:29|0.00022392
21:45:30|0.00022442
21:45:32|0.00022465
21:45:34|0.00022471
21:45:34|0.0002251
21:45:35|0.00022514
21:45:36|0.00022501
21:45:37|0.00022506
21:45:38|0.000225
21:45:39|0.00022523
21:45:41|0.00022554
21:45:42|0.00022561
21:45:42|0.00022554
21:45:44|0.00022574
21:45:45|0.00022594
21:45:47|0.00022557
21:45:47|0.00022521
21:45:49|0.00022489
21:45:50|0.00022443
21:45:51|0.00022411
21:45:52|0.00022381
21:45:53|0.00022376
21:45:54|0.00022339
21:45:55|0.0002233
21:45:56|0.00022329
21:45:57|0.00022379
21:45:59|0.00022438
21:45:59|0.00022467
21:46:00|0.00022469
21:46:01|0.00022467
21:46:02|0.00022509
21:46:03|0.00022508
21:46:04|0.00022476
21:46:05|0.00022446
21:46:06|0.00022364
21:46:07|0.00022296
21:46:08|0.00022306
21:46:10|0.00022364
21:46:10|0.00022353
21:46:12|0.00022353
21:46:13|0.00022325
21:46:14|0.00022343
21:46:15|0.00022343
21:46:16|0.00022325
21:46:17|0.00022309
21:46:19|0.00022394
21:46:19|0.0002242
21:46:20|0.00022452
21:46:21|0.00022461
21:46:22|0.00022529
21:46:23|0.00022584
21:46:24|0.000226
21:46:25|0.00022591
21:46:26|0.00022594
21:46:27|0.000226
21:46:29|0.0002261
21:46:30|0.00022646
21:46:30|0.00022636
21:46:31|0.00022645
21:46:33|0.00022647
21:46:34|0.00022616
21:46:35|0.00022594
21:46:35|0.00022644
21:46:37|0.0002261
21:46:38|0.00022611
21:46:38|0.00022583
21:46:41|0.00022518
21:46:41|0.00022469
21:46:42|0.00022481
21:46:43|0.000225
21:46:44|0.00022493
21:46:45|0.00022519
21:46:46|0.00022545
21:46:47|0.00022541
21:46:48|0.00022579
21:46:49|0.00022593
21:46:50|0.000226
21:46:51|0.00022483
21:46:52|0.00022499
21:46:53|0.00022516
21:46:54|0.0002249
21:46:55|0.00022485
21:46:56|0.00022484
21:46:57|0.00022315
21:46:58|0.000223
21:46:59|0.00022223
21:47:00|0.00022273
21:47:01|0.00022213
21:47:02|0.00022212
21:47:04|0.00022279
21:47:05|0.00022287
21:47:07|0.00022376
21:47:08|0.00022364
21:47:09|0.00022361
21:47:11|0.00022349
21:47:11|0.00022369
21:47:12|0.00022381
21:47:13|0.00022385
21:47:14|0.000224
21:47:15|0.00022421
21:47:16|0.0002242
21:47:18|0.0002242
21:47:20|0.00022381
21:47:20|0.00022341
21:47:21|0.00022355
21:47:22|0.00022362
21:47:23|0.00022369
21:47:24|0.00022442
21:47:25|0.00022485
21:47:26|0.00022499
21:47:27|0.00022498
21:47:29|0.00022515
21:47:30|0.00022579
21:47:31|0.00022511
21:47:31|0.0002256
21:47:32|0.00022541
21:47:34|0.00022513
21:47:35|0.00022504
21:47:35|0.000225
21:47:37|0.000225
21:47:38|0.00022515
21:47:39|0.00022527
21:47:40|0.00022513
21:47:40|0.00022548
21:47:41|0.0002258
21:47:43|0.00022603
21:47:44|0.00022658
21:47:44|0.00022659
21:47:46|0.00022654
21:47:47|0.0002268
21:47:48|0.000227
21:47:49|0.000227
21:47:50|0.00022729
21:47:50|0.00022746
21:47:51|0.00022729
21:47:53|0.00022731
21:47:53|0.00022671
21:47:55|0.00022607
21:47:55|0.00022588
21:47:57|0.00022544
21:47:58|0.00022598
21:47:59|0.00022562
21:47:59|0.00022565
21:48:01|0.00022571
21:48:02|0.00022585
21:48:04|0.00022597
21:48:05|0.00022573
21:48:06|0.00022573
21:48:06|0.00022551
21:48:09|0.0002244
21:48:09|0.00022374
21:48:11|0.00022416
21:48:12|0.00022411
21:48:13|0.00022453
21:48:15|0.00022404
21:48:15|0.00022405
21:48:17|0.00022402
21:48:18|0.00022385
21:48:19|0.00022399
21:48:20|0.00022385
21:48:20|0.00022376
21:48:22|0.00022366
21:48:22|0.00022314
21:48:24|0.00022291
21:48:25|0.000223
21:48:25|0.00022326
21:48:26|0.00022329
21:48:28|0.00022365
21:48:29|0.00022323
21:48:30|0.00022351
21:48:31|0.00022357
21:48:33|0.00022378
21:48:33|0.0002237
21:48:34|0.00022417
21:48:35|0.00022418
21:48:36|0.00022417
21:48:37|0.00022467
21:48:38|0.00022446
21:48:39|0.00022441
21:48:40|0.00022434
21:48:41|0.00022458
21:48:42|0.00022426
21:48:43|0.00022378
21:48:44|0.00022347
21:48:45|0.00022345
21:48:46|0.00022345
21:48:47|0.00022396
21:48:48|0.00022383
21:48:49|0.00022379
21:48:50|0.00022367
21:48:51|0.00022355
21:48:52|0.00022367
21:48:53|0.00022368
21:48:54|0.00022368
21:48:55|0.00022368
21:48:56|0.00022391
21:48:57|0.00022403
21:48:58|0.00022343
21:48:59|0.00022457
21:49:00|0.00022435
21:49:01|0.00022338
21:49:02|0.00022362
21:49:03|0.000224
21:49:04|0.00022414
21:49:06|0.00022469
21:49:06|0.00022438
21:49:07|0.00022409
21:49:09|0.00022457
21:49:09|0.00022392
21:49:10|0.00022376
21:49:12|0.00022388
21:49:13|0.00022449
21:49:14|0.00022376
21:49:15|0.00022361
21:49:16|0.0002238
21:49:17|0.00022323
21:49:18|0.00022302
21:49:18|0.00022197
21:49:20|0.00022172
21:49:20|0.00022133
21:49:22|0.00022053
21:49:23|0.00022054
21:49:24|0.00022
21:49:26|0.00022018
21:49:26|0.0002202
21:49:27|0.00022012
21:49:28|0.00022001
21:49:30|0.00021959
21:49:31|0.000219
21:49:32|0.0002188
21:49:33|0.00021819
21:49:34|0.00021807
21:49:34|0.0002188
21:49:36|0.00021868
21:49:38|0.00021899
21:49:38|0.00021997
21:49:39|0.0002202
21:49:40|0.0002198
21:49:42|0.00022006
21:49:43|0.00022008
21:49:43|0.00022022
21:49:45|0.00022051
21:49:46|0.00022009
21:49:46|0.00022104
21:49:48|0.00022065
21:49:49|0.00022035
21:49:49|0.0002191
21:49:51|0.0002191
21:49:52|0.00021902
21:49:52|0.00021922
21:49:54|0.00021931
21:49:55|0.0002196
21:49:56|0.00021948
21:49:56|0.00021967
21:49:57|0.00021954
21:49:58|0.00021965
21:49:59|0.0002195
21:50:01|0.0002196
21:50:02|0.00021945
21:50:02|0.00021984
21:50:03|0.00022047
21:50:05|0.00022047
21:50:07|0.00022154
21:50:07|0.00022087
21:50:08|0.00022116
21:50:09|0.00022076
21:50:10|0.00022069
21:50:11|0.00022084
21:50:13|0.00022108
21:50:15|0.00022077
21:50:16|0.00022022
21:50:16|0.00022034
21:50:18|0.00021991
21:50:19|0.00021955
21:50:20|0.00021902
21:50:20|0.00021908
21:50:22|0.00021887
21:50:23|0.00021943
21:50:24|0.00021868
21:50:26|0.00021897
21:50:26|0.00021897
21:50:27|0.00021854
21:50:28|0.00021822
21:50:29|0.000218
21:50:30|0.000218
21:50:31|0.00021859
21:50:33|0.00021804
21:50:34|0.00021825
21:50:35|0.00021808
21:50:36|0.00021804
21:50:36|0.00021804
21:50:38|0.00021822
21:50:39|0.00021692
21:50:39|0.00021572
21:50:41|0.00021564
21:50:42|0.00021588
21:50:43|0.00021521
21:50:43|0.00021503
21:50:44|0.00021526
21:50:46|0.00021547
21:50:46|0.00021528
21:50:48|0.00021498
21:50:48|0.00021444
21:50:50|0.00021352
21:50:51|0.00021332
21:50:51|0.00021361
21:50:53|0.00021398
21:50:53|0.00021432
21:50:55|0.00021447
21:50:56|0.00021504
21:50:56|0.0002152
21:50:58|0.00021549
21:50:59|0.00021576
21:50:59|0.0002159
21:51:01|0.00021562
21:51:02|0.00021551
21:51:03|0.00021586
21:51:05|0.00021505
21:51:05|0.00021532
21:51:06|0.00021501
21:51:08|0.00021511
21:51:08|0.00021502
21:51:10|0.000215
21:51:11|0.00021502
21:51:11|0.00021536
21:51:12|0.00021535
21:51:15|0.00021538
21:51:15|0.00021536
21:51:16|0.00021518
21:51:17|0.00021521
21:51:18|0.00021467
21:51:19|0.00021406
21:51:20|0.00021387
21:51:21|0.00021394
21:51:22|0.00021378
21:51:23|0.00021389
21:51:24|0.00021369
21:51:25|0.00021376
21:51:26|0.00021409
21:51:27|0.0002141
21:51:28|0.00021449
21:51:30|0.00021463
21:51:31|0.00021486
21:51:33|0.000215
21:51:33|0.00021518
21:51:34|0.0002152
21:51:35|0.00021522
21:51:36|0.00021528
21:51:37|0.00021532
21:51:38|0.00021546
21:51:39|0.00021546
21:51:40|0.00021561
21:51:41|0.00021641
21:51:42|0.00021719
21:51:44|0.0002176
21:51:45|0.00021744
21:51:45|0.00021721
21:51:46|0.00021728
21:51:48|0.00021709
21:51:50|0.00021719
21:51:50|0.00021716
21:51:51|0.00021795
21:51:52|0.0002184
21:51:53|0.0002182
21:51:54|0.00021826
21:51:55|0.00021761
21:51:56|0.00021755
21:51:57|0.00021627
21:51:58|0.00021611
21:51:59|0.00021611
21:52:01|0.0002168
21:52:02|0.00021694
21:52:03|0.00021756
21:52:04|0.00021664
21:52:05|0.0002169
21:52:07|0.00021708
21:52:07|0.00021761
21:52:09|0.00021769
21:52:09|0.00021847
21:52:12|0.00021845
21:52:12|0.0002182
21:52:13|0.00021816
21:52:14|0.00021805
21:52:15|0.00021764
21:52:16|0.00021725
21:52:18|0.00021829
21:52:19|0.00021841
21:52:20|0.0002184
21:52:21|0.00021823
21:52:22|0.00021855
21:52:23|0.00021856
21:52:24|0.0002185
21:52:25|0.00021843
21:52:27|0.0002187
21:52:27|0.00021893
21:52:28|0.00021891
21:52:29|0.0002188
21:52:30|0.00021885
21:52:31|0.00021897
21:52:32|0.00021893
21:52:33|0.00021888
21:52:35|0.00021888
21:52:35|0.00021896
21:52:36|0.00021883
21:52:37|0.00021887
21:52:38|0.00021896
21:52:39|0.00021906
21:52:40|0.00021913
21:52:41|0.00021905
21:52:42|0.00021907
21:52:43|0.00021906
21:52:44|0.000219
21:52:46|0.00021884
21:52:46|0.00021882
21:52:47|0.000219
21:52:48|0.00021913
21:52:49|0.000219
21:52:50|0.000219
21:52:51|0.000219
21:52:52|0.000219
21:52:54|0.0002185
21:52:55|0.00021851
21:52:56|0.000219
21:52:57|0.00021869
21:52:59|0.00021879
21:52:59|0.00021884
21:53:00|0.00021876
21:53:01|0.00021899
21:53:02|0.000219
21:53:04|0.00021899
21:53:06|0.00021907
21:53:06|0.00021921
21:53:08|0.00021977
21:53:08|0.00022
21:53:09|0.00022022
21:53:11|0.00022094
21:53:12|0.0002213
21:53:13|0.00022156
21:53:14|0.00022216
21:53:15|0.00022199
21:53:17|0.00022142
21:53:18|0.00022135
21:53:19|0.000221
21:53:21|0.00022099
21:53:21|0.00022052
21:53:22|0.00022044
21:53:23|0.00022035
21:53:25|0.00021992
21:53:27|0.00022118
21:53:27|0.00022132
21:53:28|0.00022071
21:53:29|0.00022108
21:53:30|0.0002215
21:53:31|0.00022166
21:53:32|0.000222
21:53:33|0.00022214
21:53:34|0.00022143
21:53:36|0.00022205
21:53:36|0.00022197
21:53:37|0.00022214
21:53:38|0.00022204
21:53:39|0.0002218
21:53:40|0.00022165
21:53:41|0.00022157
21:53:42|0.00022155
21:53:43|0.0002218
21:53:44|0.00022177
21:53:45|0.00022172
21:53:46|0.0002218
21:53:47|0.00022173
21:53:48|0.00022195
21:53:49|0.00022214
21:53:50|0.00022161
21:53:51|0.00022201
21:53:52|0.00022194
21:53:53|0.0002224
21:53:54|0.00022244
21:53:55|0.0002225
21:53:56|0.00022269
21:53:57|0.0002225
21:53:58|0.00022235
21:53:59|0.00022231
21:54:00|0.00022186
21:54:02|0.00022176
21:54:02|0.00022187
21:54:04|0.000222
21:54:04|0.00022167
21:54:06|0.00022186
21:54:07|0.00022176
21:54:08|0.00022187
21:54:09|0.00022112
21:54:09|0.000221
21:54:12|0.00022028
21:54:12|0.00022017
21:54:13|0.000219
21:54:14|0.00021865
21:54:15|0.00021821
21:54:16|0.00021801
21:54:17|0.00021852
21:54:18|0.00021843
21:54:20|0.00021919
21:54:22|0.00021895
21:54:22|0.00021907
21:54:24|0.00021975
21:54:26|0.00021951
21:54:26|0.00021924
21:54:27|0.00021922
21:54:28|0.00021936
21:54:29|0.0002192
21:54:30|0.00021952
21:54:31|0.00021938
21:54:32|0.00021925
21:54:33|0.00021882
21:54:34|0.00021882
21:54:35|0.00021876
21:54:36|0.00021881
21:54:37|0.00021878
21:54:38|0.00021878
21:54:39|0.00021881
21:54:41|0.00021832
21:54:42|0.00021834
21:54:42|0.00021815
21:54:43|0.00021789
21:54:45|0.00021794
21:54:45|0.0002179
21:54:46|0.00021773
21:54:49|0.00021792
21:54:49|0.00021781
21:54:51|0.00021771
21:54:53|0.00021797
21:54:53|0.00021779
21:54:54|0.00021916
21:54:55|0.00021861
21:54:56|0.00021819
21:54:57|0.0002182
21:54:58|0.00021807
21:54:59|0.0002186
21:55:00|0.00021843
21:55:01|0.00021847
21:55:03|0.00021931
21:55:03|0.00021933
21:55:05|0.00021978
21:55:05|0.00021991
21:55:07|0.00021992
21:55:08|0.00022032
21:55:09|0.00022057
21:55:10|0.00022014
21:55:11|0.00022011
21:55:13|0.00022035
21:55:13|0.00022045
21:55:14|0.00022045
21:55:16|0.00022008
21:55:16|0.00022
21:55:19|0.0002203
21:55:19|0.00022057
21:55:21|0.00022036
21:55:22|0.00022027
21:55:24|0.0002201
21:55:25|0.00022016
21:55:25|0.00022034
21:55:27|0.00021996
21:55:28|0.00022023
21:55:28|0.00022085
21:55:29|0.00022115
21:55:31|0.00022154
21:55:32|0.00022138
21:55:33|0.00022128
21:55:35|0.00022161
21:55:35|0.00022165
21:55:37|0.00022183
21:55:37|0.00022171
21:55:39|0.00022137
21:55:40|0.00022092
21:55:41|0.00022078
21:55:43|0.0002201
21:55:43|0.00021996
21:55:44|0.00021993
21:55:45|0.00021947
21:55:46|0.00021891
21:55:47|0.00021881
21:55:48|0.00021895
21:55:49|0.00021871
21:55:50|0.00021871
21:55:52|0.00021914
21:55:53|0.00021947
21:55:53|0.00022027
21:55:55|0.00022026
21:55:55|0.00021937
21:55:57|0.00021932
21:55:58|0.00021961
21:55:59|0.00021924
21:55:59|0.00021913
21:56:00|0.00021889
21:56:03|0.00021903
21:56:03|0.000219
21:56:04|0.00021936
21:56:05|0.00022014
21:56:06|0.0002203
21:56:07|0.0002205
21:56:08|0.00022041
21:56:09|0.0002198
21:56:11|0.00021973
21:56:11|0.00021982
21:56:14|0.0002198
21:56:14|0.00021999
21:56:15|0.0002199
21:56:16|0.00022028
21:56:17|0.00022065
21:56:18|0.0002209
21:56:20|0.00022087
21:56:21|0.00022037
21:56:21|0.00022072
21:56:23|0.0002205
21:56:24|0.00022076
21:56:26|0.00022047
21:56:26|0.00022078
21:56:27|0.00022063
21:56:28|0.00022073
21:56:29|0.00022093
21:56:31|0.00022102
21:56:31|0.00022097
21:56:33|0.00022118
21:56:34|0.00022088
21:56:36|0.00022079
21:56:36|0.00022069
21:56:37|0.00022084
21:56:38|0.00022116
21:56:39|0.00022102
21:56:41|0.00022107
21:56:42|0.00022131
21:56:43|0.00022172
21:56:43|0.00022118
21:56:45|0.00022173
21:56:45|0.00022084
21:56:46|0.00022099
21:56:47|0.00022127
21:56:48|0.00022113
21:56:50|0.00022128
21:56:51|0.00022269
21:56:51|0.00022232
21:56:53|0.000223
21:56:53|0.00022289
21:56:54|0.00022279
21:56:55|0.00022373
21:56:57|0.00022391
21:56:57|0.00022374
21:57:00|0.00022279
21:57:00|0.00022245
21:57:01|0.00022226
21:57:02|0.00022495
21:57:03|0.00022501
21:57:04|0.00022555
21:57:06|0.00022602
21:57:07|0.00022611
21:57:08|0.00022638
21:57:09|0.000226
21:57:10|0.00022601
21:57:11|0.00022569
21:57:12|0.00022618
21:57:13|0.0002262
21:57:14|0.00022614
21:57:15|0.00022623
21:57:16|0.00022619
21:57:17|0.00022615
21:57:17|0.00022546
21:57:18|0.00022496
21:57:21|0.00022426
21:57:22|0.00022376
21:57:23|0.00022399
21:57:24|0.00022418
21:57:24|0.00022477
21:57:27|0.00022462
21:57:28|0.00022441
21:57:29|0.00022439
21:57:30|0.00022529
21:57:30|0.00022541
21:57:33|0.0002247
21:57:33|0.000225
21:57:34|0.00022495
21:57:35|0.00022487
21:57:36|0.0002249
21:57:38|0.00022476
21:57:39|0.00022494
21:57:40|0.00022522
21:57:41|0.00022462
21:57:41|0.0002249
21:57:43|0.00022502
21:57:45|0.0002247
21:57:45|0.00022492
21:57:46|0.00022633
21:57:47|0.00022589
21:57:48|0.00022517
21:57:49|0.00022509
21:57:50|0.00022499
21:57:51|0.00022498
21:57:52|0.00022467
21:57:53|0.00022486
21:57:54|0.000225
21:57:55|0.00022481
21:57:56|0.00022457
21:57:57|0.00022467
21:57:58|0.00022461
21:57:59|0.00022457
21:58:00|0.00022458
21:58:01|0.00022468
21:58:02|0.00022452
21:58:03|0.0002245
21:58:04|0.00022441
21:58:05|0.00022422
21:58:06|0.00022311
21:58:07|0.00022343
21:58:08|0.000223
21:58:09|0.00022304
21:58:10|0.00022293
21:58:11|0.00022271
21:58:13|0.00022235
21:58:14|0.00022238
21:58:15|0.00022245
21:58:16|0.00022269
21:58:16|0.00022325
21:58:18|0.00022328
21:58:18|0.00022281
21:58:20|0.00022296
21:58:22|0.00022302
21:58:22|0.00022302
21:58:23|0.0002232
21:58:25|0.00022394
21:58:25|0.00022369
21:58:27|0.00022393
21:58:28|0.00022394
21:58:30|0.00022437
21:58:30|0.00022439
21:58:31|0.0002245
21:58:32|0.00022574
21:58:34|0.00022674
21:58:35|0.00022668
21:58:35|0.0002261
21:58:37|0.00022672
21:58:38|0.00022585
21:58:40|0.00022605
21:58:40|0.00022585
21:58:42|0.00022526
21:58:43|0.00022495
21:58:44|0.00022564
21:58:46|0.00022555
21:58:46|0.00022577
21:58:47|0.00022634
21:58:48|0.00022627
21:58:49|0.00022623
21:58:50|0.00022639
21:58:51|0.00022607
21:58:53|0.00022639
21:58:54|0.00022694
21:58:55|0.00022739
21:58:56|0.00022736
21:58:57|0.00022717
21:58:58|0.00022691
21:58:59|0.00022681
21:59:00|0.00022652
21:59:01|0.00022639
21:59:02|0.00022691
21:59:02|0.00022676
21:59:04|0.00022716
21:59:05|0.000228
21:59:06|0.00022818
21:59:08|0.00022887
21:59:08|0.00022956
21:59:09|0.00022881
21:59:11|0.00022896
21:59:11|0.00022866
21:59:12|0.00022858
21:59:14|0.00022921
21:59:15|0.00022909
21:59:17|0.00022964
21:59:17|0.00022935
21:59:18|0.00022936
21:59:19|0.0002292
21:59:20|0.00022913
21:59:22|0.00022929
21:59:23|0.00022939
21:59:24|0.00022956
21:59:26|0.00022943
21:59:27|0.00022942
21:59:29|0.00022947
21:59:29|0.00022944
21:59:30|0.00022947
21:59:31|0.00022998
21:59:32|0.00023
21:59:33|0.00023
21:59:34|0.0002308
21:59:35|0.00023066
21:59:36|0.00023066
21:59:37|0.00023059
21:59:38|0.00023076
21:59:39|0.00023059
21:59:40|0.00023
21:59:41|0.00022896
21:59:43|0.00023117
21:59:43|0.00023159
21:59:44|0.00023132
21:59:45|0.0002313
21:59:46|0.00023126
21:59:47|0.00023131
21:59:48|0.00023133
21:59:49|0.0002313
21:59:50|0.00023133
21:59:51|0.0002305
21:59:52|0.00023032
21:59:53|0.00023047
21:59:54|0.00023091
21:59:55|0.00023079
21:59:56|0.00023082
21:59:57|0.00023128
21:59:58|0.00023142
21:59:59|0.0002325
22:00:00|0.00023256
22:00:02|0.00023277
22:00:03|0.00023295
22:00:04|0.00023279
22:00:05|0.00023309
22:00:07|0.00023117
22:00:07|0.00023128
22:00:08|0.00023148
22:00:09|0.00023111
22:00:11|0.0002301
22:00:12|0.00023048
22:00:13|0.00022974
22:00:14|0.00022953
22:00:16|0.00022922
22:00:17|0.00022856
22:00:18|0.00022875
22:00:19|0.00022899
22:00:21|0.0002302
22:00:21|0.00022994
22:00:23|0.00022958
22:00:24|0.00022947
22:00:26|0.00023037
22:00:26|0.00023085
22:00:27|0.00023056
22:00:28|0.00023042
22:00:29|0.00023055
22:00:30|0.00023025
22:00:32|0.00022925
22:00:33|0.0002288
22:00:34|0.000229
22:00:35|0.00022932
22:00:36|0.00022842
22:00:37|0.00022806
22:00:38|0.00022852
22:00:39|0.000227
22:00:40|0.00022701
22:00:40|0.00022716
22:00:41|0.0002277
22:00:43|0.00022773
22:00:44|0.00022797
22:00:45|0.00022838
22:00:46|0.00022903
22:00:47|0.0002297
22:00:48|0.00022986
22:00:50|0.00023
22:00:51|0.00022939
22:00:51|0.00022938
22:00:52|0.00022975
22:00:54|0.00022973
22:00:55|0.0002298
22:00:56|0.00022925
22:00:57|0.00022876
22:00:57|0.000229
22:01:00|0.00022891
22:01:00|0.00022894
22:01:01|0.00022959
22:01:02|0.00022968
22:01:04|0.00023096
22:01:05|0.00023089
22:01:06|0.00023109
22:01:07|0.000232
22:01:08|0.00023153
22:01:09|0.00023176
22:01:10|0.00023199
22:01:11|0.00023247
22:01:12|0.00023193
22:01:12|0.00023236
22:01:14|0.00023222
22:01:15|0.00023192
22:01:16|0.00023218
22:01:18|0.00023228
22:01:18|0.00023211
22:01:19|0.00023202
22:01:20|0.00023187
22:01:21|0.00023278
22:01:23|0.00023172
22:01:25|0.00023178
22:01:26|0.0002317
22:01:27|0.00023291
22:01:28|0.00023278
22:01:29|0.00023375
22:01:30|0.00023347
22:01:31|0.00023374
22:01:32|0.00023375
22:01:33|0.00023365
22:01:34|0.00023373
22:01:36|0.00023419
22:01:36|0.00023414
22:01:37|0.0002345
22:01:38|0.00023463
22:01:39|0.00023496
22:01:40|0.00023498
22:01:41|0.00023553
22:01:42|0.00023529
22:01:43|0.00023538
22:01:44|0.00023679
22:01:45|0.00023644
22:01:46|0.00023564
22:01:47|0.00023554
22:01:48|0.00023583
22:01:49|0.00023599
22:01:50|0.00023568
22:01:51|0.00023587
22:01:52|0.00023597
22:01:53|0.00023587
22:01:54|0.00023507
22:01:55|0.00023527
22:01:56|0.0002343
22:01:57|0.00023374
22:01:58|0.00023445
22:01:59|0.000235
22:02:00|0.00023504
22:02:02|0.00023541
22:02:02|0.00023572
22:02:03|0.00023577
22:02:04|0.00023534
22:02:05|0.00023552
22:02:06|0.00023558
22:02:07|0.00023527
22:02:08|0.00023462
22:02:09|0.0002343
22:02:11|0.00023401
22:02:11|0.000233
22:02:12|0.00023224
22:02:13|0.00023178
22:02:14|0.00023234
22:02:16|0.000233
22:02:18|0.00023182
22:02:19|0.000231
22:02:20|0.00023119
22:02:21|0.00023037
22:02:22|0.00023003
22:02:23|0.00023005
22:02:24|0.00023051
22:02:25|0.00023062
22:02:27|0.00023059
22:02:28|0.00023106
22:02:29|0.00023151
22:02:30|0.00023176
22:02:31|0.00023234
22:02:32|0.00023151
22:02:33|0.0002321
22:02:34|0.00023288
22:02:35|0.00023262
22:02:36|0.00023223
22:02:37|0.00023204
22:02:38|0.0002321
22:02:39|0.0002326
22:02:40|0.00023287
22:02:41|0.00023297
22:02:42|0.00023286
22:02:43|0.00023278
22:02:44|0.00023283
22:02:45|0.00023283
22:02:46|0.00023271
22:02:47|0.00023287
22:02:49|0.00023281
22:02:50|0.0002328
22:02:50|0.00023319
22:02:51|0.00023303
22:02:52|0.00023301
22:02:54|0.00023361
22:02:55|0.00023301
22:02:56|0.00023272
22:02:57|0.00023145
22:02:58|0.00023097
22:02:59|0.00023106
22:03:00|0.00023186
22:03:01|0.0002314
22:03:03|0.00023096
22:03:04|0.0002306
22:03:05|0.000229
22:03:06|0.00022868
22:03:06|0.0002289
22:03:07|0.00022904
22:03:08|0.00022857
22:03:10|0.00022749
22:03:11|0.00022894
22:03:12|0.00022886
22:03:13|0.00022868
22:03:14|0.00022894
22:03:15|0.00022875
22:03:16|0.00022938
22:03:17|0.00022969
22:03:18|0.00022993
22:03:20|0.00022989
22:03:21|0.00022963
22:03:22|0.0002292
22:03:23|0.00022884
22:03:23|0.00022936
22:03:24|0.00022928
22:03:26|0.00022947
22:03:27|0.00022941
22:03:28|0.00022936
22:03:30|0.00022909
22:03:31|0.00022915
22:03:31|0.00022877
22:03:32|0.0002282
22:03:33|0.0002286
22:03:35|0.00022857
22:03:35|0.00022842
22:03:36|0.00022853
22:03:38|0.00022833
22:03:38|0.00022831
22:03:39|0.00022853
22:03:40|0.00022867
22:03:42|0.00022868
22:03:43|0.00022848
22:03:44|0.0002287
22:03:45|0.00022875
22:03:45|0.00022885
22:03:46|0.000229
22:03:48|0.00022894
22:03:49|0.00022929
22:03:50|0.000229
22:03:51|0.0002291
22:03:52|0.00022905
22:03:53|0.00022894
22:03:55|0.00022871
22:03:56|0.00022662
22:03:57|0.00022694
22:03:57|0.000227
22:03:59|0.00022738
22:04:00|0.0002277
22:04:00|0.00022729
22:04:01|0.00022763
22:04:03|0.00022771
22:04:04|0.00022938
22:04:05|0.00022908
22:04:06|0.00022938
22:04:07|0.00022934
22:04:08|0.00022964
22:04:09|0.00022978
22:04:10|0.00023
22:04:11|0.00023034
22:04:12|0.00023126
22:04:13|0.00023078
22:04:14|0.00023076
22:04:16|0.00023109
22:04:16|0.00023135
22:04:17|0.00023048
22:04:18|0.00023094
22:04:20|0.00023074
22:04:21|0.00023095
22:04:22|0.0002311
22:04:23|0.0002311
22:04:24|0.00023139
22:04:25|0.00023109
22:04:26|0.00023109
22:04:27|0.00023033
22:04:28|0.00023004
22:04:29|0.00022998
22:04:30|0.00023002
22:04:31|0.00022973
22:04:33|0.00023017
22:04:33|0.00023092
22:04:34|0.00023093
22:04:35|0.0002309
22:04:36|0.00023085
22:04:38|0.0002309
22:04:39|0.00023077
22:04:39|0.00023076
22:04:40|0.00023097
22:04:42|0.00023053
22:04:42|0.00023077
22:04:44|0.00023079
22:04:44|0.00023054
22:04:45|0.0002306
22:04:46|0.00023052
22:04:47|0.00023054
22:04:48|0.00023
22:04:50|0.00022941
22:04:50|0.00022952
22:04:52|0.00022763
22:04:53|0.00022807
22:04:54|0.00022809
22:04:55|0.00022838
22:04:56|0.00022851
22:04:58|0.00022865
22:04:58|0.00022904
22:05:00|0.00022894
22:05:01|0.00022869
22:05:01|0.00022904
22:05:02|0.0002294
22:05:04|0.00022588
22:05:05|0.00022675
22:05:06|0.00022678
22:05:07|0.00022698
22:05:09|0.00022575
22:05:10|0.0002255
22:05:11|0.00022587
22:05:12|0.00022676
22:05:13|0.00022573
22:05:14|0.00022527
22:05:15|0.00022574
22:05:16|0.00022602
22:05:17|0.0002231
22:05:18|0.00022376
22:05:19|0.00022487
22:05:20|0.00022468
22:05:21|0.00022437
22:05:22|0.00022391
22:05:23|0.00022475
22:05:24|0.00022508
22:05:25|0.00022484
22:05:26|0.00022509
22:05:28|0.00022537
22:05:28|0.0002251
22:05:30|0.00022584
22:05:31|0.00022531
22:05:32|0.0002254
22:05:33|0.00022535
22:05:35|0.00022548
22:05:35|0.00022523
22:05:36|0.0002251
22:05:38|0.0002251
22:05:38|0.00022505
22:05:39|0.00022457
22:05:40|0.00022482
22:05:41|0.00022519
22:05:43|0.00022463
22:05:44|0.00022449
22:05:45|0.00022497
22:05:45|0.00022464
22:05:46|0.00022447
22:05:47|0.00022457
22:05:49|0.00022447
22:05:49|0.00022449
22:05:51|0.00022455
22:05:51|0.00022405
22:05:52|0.000225
22:05:53|0.000225
22:05:55|0.00022529
22:05:55|0.0002259
22:05:56|0.00022615
22:05:57|0.00022588
22:05:59|0.00022562
22:06:00|0.00022589
22:06:00|0.00022573
22:06:02|0.00022577
22:06:03|0.00022595
22:06:03|0.0002262
22:06:05|0.00022631
22:06:06|0.0002263
22:06:06|0.00022615
22:06:08|0.00022655
22:06:09|0.00022647
22:06:10|0.00022649
22:06:11|0.00022607
22:06:12|0.00022572
22:06:13|0.0002251
22:06:14|0.00022502
22:06:15|0.000224
22:06:16|0.00022359
22:06:17|0.00022323
22:06:18|0.00022237
22:06:19|0.00022289
22:06:20|0.00022301
22:06:21|0.00022487
22:06:22|0.00022494
22:06:23|0.00022409
22:06:24|0.0002243
22:06:25|0.000224
22:06:26|0.00022378
22:06:28|0.00022367
22:06:29|0.00022378
22:06:30|0.0002233
22:06:31|0.00022357
22:06:32|0.00022358
22:06:33|0.00022387
22:06:34|0.000224
22:06:35|0.00022431
22:06:36|0.00022396
22:06:37|0.00022452
22:06:39|0.00022406
22:06:39|0.00022409
22:06:40|0.00022394
22:06:42|0.00022427
22:06:42|0.00022406
22:06:43|0.00022404
22:06:44|0.00022411
22:06:46|0.00022404
22:06:46|0.0002239
22:06:47|0.00022322
22:06:49|0.00022313
22:06:50|0.00022309
22:06:51|0.00022315
22:06:51|0.00022302
22:06:52|0.00022313
22:06:54|0.00022298
22:06:54|0.00022288
22:06:56|0.00022282
22:06:57|0.00022262
22:06:58|0.0002224
22:06:59|0.00022275
22:07:00|0.00022281
22:07:01|0.00022275
22:07:02|0.00022315
22:07:03|0.00022376
22:07:04|0.00022383
22:07:05|0.00022403
22:07:06|0.00022426
22:07:07|0.00022416
22:07:08|0.00022416
22:07:09|0.00022459
22:07:10|0.00022461
22:07:11|0.000225
22:07:12|0.00022558
22:07:13|0.00022607
22:07:14|0.00022539
22:07:15|0.00022585
22:07:16|0.00022587
22:07:17|0.00022558
22:07:18|0.00022563
22:07:19|0.00022524
22:07:20|0.00022469
22:07:21|0.00022445
22:07:22|0.00022443
22:07:23|0.00022455
22:07:25|0.00022508
22:07:26|0.00022563
22:07:27|0.00022551
22:07:27|0.00022588
22:07:28|0.00022555
22:07:30|0.000226
22:07:31|0.00022657
22:07:33|0.00022619
22:07:34|0.0002264
22:07:35|0.00022605
22:07:35|0.00022634
22:07:36|0.00022598
22:07:38|0.00022579
22:07:39|0.00022563
22:07:39|0.00022567
22:07:41|0.000226
22:07:41|0.000226
22:07:43|0.00022575
22:07:44|0.00022474
22:07:45|0.00022504
22:07:46|0.00022529
22:07:47|0.00022488
22:07:48|0.0002247
22:07:50|0.00022551
22:07:51|0.00022534
22:07:51|0.00022512
22:07:53|0.00022525
22:07:54|0.00022523
22:07:54|0.00022555
22:07:57|0.00022588
22:07:57|0.00022591
22:07:58|0.0002258
22:07:59|0.00022578
22:08:00|0.00022593
22:08:02|0.00022603
22:08:04|0.00022651
22:08:04|0.00022662
22:08:05|0.0002268
22:08:06|0.000227
22:08:07|0.00022741
22:08:08|0.00022767
22:08:09|0.00022787
22:08:10|0.00022813
22:08:11|0.00022855
22:08:12|0.00022868
22:08:13|0.00022807
22:08:14|0.00022792
22:08:15|0.00022791
22:08:16|0.00022799
22:08:17|0.00022772
22:08:18|0.00022772
22:08:20|0.00022756
22:08:20|0.00022708
22:08:23|0.00022756
22:08:23|0.00022735
22:08:25|0.00022708
22:08:27|0.00022681
22:08:27|0.00022713
22:08:28|0.00022667
22:08:29|0.00022713
22:08:31|0.00022749
22:08:33|0.00022751
22:08:33|0.00022758
22:08:34|0.00022749
22:08:35|0.00022761
22:08:36|0.00022761
22:08:37|0.00022764
22:08:38|0.00022754
22:08:39|0.00022751
22:08:40|0.00022739
22:08:41|0.000227
22:08:42|0.000227
22:08:43|0.00022696
22:08:44|0.0002266
22:08:45|0.00022602
22:08:46|0.00022574
22:08:47|0.00022584
22:08:48|0.00022573
22:08:49|0.00022608
22:08:50|0.00022556
22:08:52|0.00022549
22:08:52|0.00022584
22:08:54|0.00022557
22:08:55|0.00022539
22:08:55|0.00022579
22:08:57|0.00022619
22:08:58|0.00022617
22:08:59|0.00022622
22:09:00|0.0002261
22:09:01|0.0002265
22:09:02|0.00022646
22:09:03|0.00022643
22:09:04|0.00022651
22:09:05|0.00022671
22:09:06|0.00022643
22:09:06|0.00022628
22:09:09|0.000226
22:09:10|0.00022615
22:09:12|0.00022668
22:09:12|0.00022653
22:09:14|0.00022647
22:09:15|0.00022644
22:09:17|0.0002272
22:09:17|0.00022744
22:09:18|0.00022768
22:09:19|0.00022844
22:09:20|0.00022879
22:09:21|0.00022873
22:09:23|0.00022871
22:09:24|0.00022824
22:09:25|0.00022871
22:09:26|0.00022889
22:09:27|0.00022906
22:09:28|0.00022905
22:09:29|0.00022959
22:09:30|0.0002292
22:09:31|0.00022944
22:09:32|0.0002296
22:09:33|0.00022983
22:09:35|0.00022993
22:09:35|0.00022988
22:09:37|0.00022995
22:09:38|0.0002299
22:09:40|0.00022926
22:09:40|0.00022928
22:09:41|0.00022915
22:09:42|0.00022908
22:09:43|0.00022926
22:09:44|0.00022965
22:09:45|0.00022927
22:09:46|0.00022942
22:09:47|0.00022911
22:09:48|0.00022933
22:09:49|0.00022909
22:09:50|0.00022927
22:09:51|0.00022932
22:09:52|0.00022933
22:09:53|0.00022928
22:09:55|0.00022929
22:09:56|0.00022929
22:09:56|0.0002293
22:09:57|0.00022924
22:09:59|0.00022924
22:10:00|0.00022901
22:10:01|0.00022896
22:10:02|0.0002291
22:10:04|0.00022908
22:10:04|0.00022925
22:10:05|0.00022897
22:10:06|0.00022873
22:10:07|0.00022902
22:10:09|0.00022919
22:10:10|0.00022921
22:10:11|0.00022916
22:10:12|0.00022922
22:10:14|0.00022916
22:10:14|0.00022922
22:10:16|0.00022932
22:10:17|0.00022938
22:10:18|0.0002295
22:10:19|0.00022924
22:10:21|0.00023
22:10:21|0.00023
22:10:22|0.0002316
22:10:23|0.00023139
22:10:24|0.0002313
22:10:25|0.00023142
22:10:26|0.00023153
22:10:27|0.00023097
22:10:28|0.00023105
22:10:29|0.00023236
22:10:30|0.00023204
22:10:31|0.00023249
22:10:32|0.00023207
22:10:33|0.00023195
22:10:35|0.00023147
22:10:37|0.00023158
22:10:37|0.00023186
22:10:39|0.00023217
22:10:41|0.0002324
22:10:42|0.000232
22:10:42|0.00023158
22:10:44|0.00023085
22:10:45|0.00023115
22:10:46|0.000231
22:10:47|0.0002311
22:10:48|0.00023133
22:10:48|0.00023191
22:10:50|0.00023191
22:10:50|0.00023201
22:10:52|0.00023197
22:10:53|0.00023174
22:10:53|0.00023102
22:10:55|0.00023125
22:10:56|0.00023093
22:10:56|0.00023071
22:10:58|0.000231
22:10:59|0.0002311
22:11:00|0.00023099
22:11:00|0.00023105
22:11:02|0.00023018
22:11:03|0.00023027
22:11:04|0.0002299
22:11:05|0.000229
22:11:06|0.00022949
22:11:07|0.00022855
22:11:08|0.00022815
22:11:08|0.00022836
22:11:11|0.00022812
22:11:11|0.00022802
22:11:12|0.0002283
22:11:13|0.00022805
22:11:15|0.0002285
22:11:16|0.00022856
22:11:17|0.0002286
22:11:18|0.00022854
22:11:19|0.00022873
22:11:20|0.00022833
22:11:21|0.00022796
22:11:22|0.00022743
22:11:22|0.00022712
22:11:24|0.00022733
22:11:24|0.00022778
22:11:25|0.00022735
22:11:27|0.00022799
22:11:28|0.00022795
22:11:29|0.00022829
22:11:31|0.00022836
22:11:32|0.00022814
22:11:32|0.00022815
22:11:35|0.00022829
22:11:35|0.0002283
22:11:36|0.00022729
22:11:38|0.00022784
22:11:39|0.00022774
22:11:40|0.00022797
22:11:42|0.00022785
22:11:42|0.00022774
22:11:43|0.00022823
22:11:44|0.0002283
22:11:45|0.00022833
22:11:46|0.00022822
22:11:47|0.00022814
22:11:49|0.00022802
22:11:50|0.00022822
22:11:51|0.00022833
22:11:52|0.00022816
22:11:52|0.00022808
22:11:54|0.00022812
22:11:55|0.00022839
22:11:56|0.00022861
22:11:58|0.00022865
22:11:58|0.00022884
22:12:00|0.00022931
22:12:01|0.00022941
22:12:02|0.0002294
22:12:03|0.00022882
22:12:04|0.00022871
22:12:05|0.000229
22:12:05|0.00022916
22:12:07|0.0002292
22:12:08|0.00022926
22:12:09|0.00022925
22:12:09|0.00022934
22:12:12|0.00023
22:12:12|0.00022999
22:12:13|0.00022998
22:12:15|0.00023025
22:12:16|0.00023075
22:12:17|0.00023069
22:12:18|0.00023037
22:12:19|0.00023079
22:12:19|0.00023065
22:12:21|0.00023072
22:12:22|0.00023073
22:12:22|0.00023035
22:12:24|0.00023046
22:12:25|0.00023048
22:12:26|0.00023079
22:12:26|0.00023078
22:12:27|0.00023069
22:12:29|0.00023007
22:12:30|0.00022983
22:12:30|0.00022934
22:12:33|0.00022966
22:12:33|0.0002301
22:12:34|0.00022991
22:12:35|0.00023061
22:12:37|0.0002312
22:12:38|0.00023126
22:12:40|0.00023064
22:12:40|0.00023098
22:12:42|0.00023061
22:12:43|0.00023073
22:12:44|0.00023081
22:12:45|0.00023075
22:12:46|0.00023063
22:12:47|0.00023083
22:12:48|0.00023086
22:12:49|0.00023081
22:12:50|0.00023061
22:12:51|0.00023016
22:12:51|0.00023
22:12:52|0.00023015
22:12:54|0.00022969
22:12:54|0.00022956
22:12:56|0.00022974
22:12:58|0.000229
22:12:58|0.00022815
22:12:59|0.00022836
22:13:00|0.00022828
22:13:01|0.00022896
22:13:02|0.00022796
22:13:03|0.00022796
22:13:04|0.00022788
22:13:05|0.00022779
22:13:07|0.00022793
22:13:08|0.00022771
22:13:10|0.0002273
22:13:10|0.00022701
22:13:11|0.00022683
22:13:12|0.00022686
22:13:13|0.0002263
22:13:14|0.00022608
22:13:15|0.00022547
22:13:16|0.00022553
22:13:17|0.00022556
22:13:18|0.00022565
22:13:19|0.00022573
22:13:20|0.00022544
22:13:21|0.00022529
22:13:23|0.0002255
22:13:24|0.00022561
22:13:24|0.00022566
22:13:27|0.00022622
22:13:27|0.00022585
22:13:28|0.00022604
22:13:29|0.00022639
22:13:31|0.000227
22:13:32|0.00022682
22:13:32|0.00022703
22:13:34|0.00022695
22:13:35|0.00022706
22:13:37|0.00022766
22:13:39|0.00022837
22:13:39|0.00022798
22:13:40|0.00022775
22:13:41|0.00022734
22:13:42|0.0002271
22:13:44|0.00022631
22:13:45|0.00022649
22:13:46|0.0002264
22:13:46|0.00022645
22:13:47|0.00022614
22:13:49|0.0002261
22:13:50|0.00022602
22:13:51|0.0002263
22:13:52|0.00022645
22:13:52|0.00022659
22:13:54|0.0002265
22:13:55|0.0002266
22:13:56|0.00022659
22:13:57|0.00022766
22:13:58|0.00022737
22:13:59|0.00022729
22:14:00|0.00022721
22:14:01|0.00022695
22:14:02|0.00022654
22:14:04|0.00022664
22:14:05|0.00022664
22:14:06|0.00022656
22:14:07|0.00022619
22:14:08|0.00022585
22:14:09|0.00022593
22:14:10|0.00022548
22:14:11|0.00022573
22:14:12|0.00022572
22:14:13|0.00022551
22:14:14|0.00022582
22:14:15|0.00022569
22:14:16|0.00022559
22:14:17|0.00022551
22:14:18|0.00022599
22:14:19|0.00022585
22:14:20|0.00022588
22:14:21|0.0002262
22:14:22|0.00022611
22:14:23|0.00022601
22:14:24|0.00022602
22:14:26|0.00022639
22:14:26|0.00022639
22:14:27|0.00022647
22:14:29|0.00022672
22:14:30|0.00022659
22:14:30|0.000227
22:14:32|0.00022724
22:14:32|0.0002275
22:14:34|0.00022779
22:14:35|0.00022839
22:14:35|0.00022825
22:14:37|0.00022888
22:14:38|0.00022887
22:14:40|0.0002287
22:14:41|0.000229
22:14:43|0.00022956
22:14:43|0.00022953
22:14:44|0.00022956
22:14:46|0.0002295
22:14:46|0.00022905
22:14:47|0.00022869
22:14:48|0.00022786
22:14:50|0.00022805
22:14:51|0.00022798
22:14:53|0.000228
22:14:53|0.0002279
22:14:54|0.00022799
22:14:56|0.00022816
22:14:57|0.00022808
22:14:59|0.00022816
22:14:59|0.00022809
22:15:00|0.00022839
22:15:02|0.00022801
22:15:03|0.00022878
22:15:04|0.00022863
22:15:05|0.00022882
22:15:06|0.00022848
22:15:08|0.00022875
22:15:08|0.00022868
22:15:10|0.00022886
22:15:11|0.00022892
22:15:12|0.00022816
22:15:13|0.00022848
22:15:14|0.0002279
22:15:14|0.00022801
22:15:16|0.00022798
22:15:16|0.00022777
22:15:17|0.00022707
22:15:18|0.00022695
22:15:19|0.00022682
22:15:21|0.00022678
22:15:21|0.00022676
22:15:23|0.00022669
22:15:23|0.00022692
22:15:24|0.00022681
22:15:26|0.00022645
22:15:27|0.00022659
22:15:28|0.00022677
22:15:29|0.00022659
22:15:31|0.00022665
22:15:31|0.00022641
22:15:32|0.00022666
22:15:33|0.0002266
22:15:34|0.00022691
22:15:35|0.000227
22:15:37|0.00022692
22:15:38|0.00022784
22:15:40|0.00022791
22:15:41|0.00022831
22:15:42|0.00022814
22:15:43|0.00022813
22:15:44|0.00022793
22:15:46|0.00022747
22:15:47|0.00022737
22:15:48|0.00022719
22:15:49|0.00022753
22:15:50|0.00022709
22:15:51|0.00022732
22:15:52|0.00022719
22:15:53|0.00022729
22:15:54|0.00022714
22:15:55|0.00022706
22:15:56|0.00022694
22:15:57|0.000227
22:15:58|0.00022662
22:15:59|0.0002268
22:16:00|0.00022669
22:16:01|0.00022673
22:16:02|0.00022645
22:16:04|0.00022627
22:16:05|0.00022632
22:16:06|0.00022602
22:16:08|0.000225
22:16:08|0.000225
22:16:10|0.00022507
22:16:11|0.0002245
22:16:12|0.00022426
22:16:13|0.000224
22:16:13|0.000224
22:16:15|0.00022439
22:16:16|0.00022421
22:16:17|0.000224
22:16:18|0.000224
22:16:18|0.00022411
22:16:19|0.00022376
22:16:20|0.00022307
22:16:21|0.00022268
22:16:23|0.00022226
22:16:24|0.00022229
22:16:24|0.00022228
22:16:25|0.00022204
22:16:26|0.00022194
22:16:28|0.00022176
22:16:29|0.00022
22:16:30|0.00022
22:16:31|0.00022
22:16:32|0.00022091
22:16:34|0.00022098
22:16:35|0.0002207
22:16:36|0.00022018
22:16:37|0.00022037
22:16:38|0.00021966
22:16:40|0.00021937
22:16:41|0.00021919
22:16:42|0.0002192
22:16:43|0.00021916
22:16:44|0.0002192
22:16:45|0.00021963
22:16:47|0.00021984
22:16:48|0.00021996
22:16:49|0.00021999
22:16:51|0.00021986
22:16:52|0.00021999
22:16:53|0.00022
22:16:54|0.0002201
22:16:56|0.00022023
22:16:57|0.00022073
22:16:58|0.00022076
22:16:58|0.00022127
22:16:59|0.00022148
22:17:00|0.000221
22:17:01|0.00022102
22:17:03|0.0002214
22:17:03|0.00022121
22:17:04|0.00022112
22:17:06|0.00022146
22:17:07|0.00022137
22:17:09|0.00022142
22:17:09|0.00022142
22:17:10|0.00022141
22:17:12|0.00022139
22:17:13|0.00022152
22:17:14|0.00022157
22:17:15|0.00022158
22:17:15|0.00022102
22:17:16|0.00022138
22:17:18|0.00022142
22:17:19|0.00022141
22:17:19|0.00022058
22:17:21|0.0002195
22:17:23|0.00021969
22:17:23|0.00021936
22:17:24|0.00021942
22:17:25|0.000221
22:17:27|0.00022036
22:17:28|0.00021986
22:17:29|0.00021999
22:17:30|0.00022019
22:17:31|0.00021982
22:17:32|0.0002197
22:17:33|0.00021971
22:17:34|0.00021989
22:17:35|0.0002197
22:17:36|0.00021973
22:17:37|0.00021972
22:17:38|0.00021882
22:17:39|0.00021944
22:17:40|0.00021944
22:17:41|0.00021926
22:17:43|0.00021881
22:17:45|0.00021872
22:17:45|0.0002185
22:17:46|0.00021811
22:17:47|0.00021826
22:17:48|0.000218
22:17:49|0.000218
22:17:50|0.0002179
22:17:51|0.00021646
22:17:52|0.00021629
22:17:53|0.00021606
22:17:54|0.00021594
22:17:55|0.00021532
22:17:56|0.00021573
22:17:57|0.0002155
22:17:58|0.00021697
22:17:59|0.00021634
22:18:00|0.0002162
22:18:01|0.00021614
22:18:02|0.00021616
22:18:04|0.00021594
22:18:06|0.00021572
22:18:06|0.00021588
22:18:07|0.00021615
22:18:08|0.00021619
22:18:09|0.00021612
22:18:10|0.00021679
22:18:11|0.00021671
22:18:12|0.00021681
22:18:13|0.00021653
22:18:14|0.00021739
22:18:15|0.00021799
22:18:17|0.00021951
22:18:18|0.00021949
22:18:18|0.00021865
22:18:20|0.000219
22:18:21|0.00021908
22:18:21|0.00021908
22:18:22|0.00021892
22:18:24|0.00021882
22:18:25|0.00021884
22:18:26|0.00021802
22:18:26|0.00021802
22:18:28|0.00021734
22:18:29|0.00021761
22:18:29|0.00021783
22:18:32|0.0002183
22:18:32|0.00021832
22:18:33|0.00021849
22:18:34|0.00021852
22:18:35|0.00021847
22:18:36|0.0002187
22:18:37|0.00021862
22:18:38|0.00021872
22:18:39|0.00021855
22:18:40|0.00022
22:18:42|0.00021967
22:18:43|0.00021948
22:18:44|0.00021985
22:18:45|0.0002198
22:18:46|0.0002198
22:18:47|0.00021993
22:18:48|0.0002197
22:18:49|0.00021951
22:18:49|0.0002195
22:18:51|0.00021933
22:18:52|0.00021931
22:18:53|0.00021874
22:18:54|0.00021853
22:18:54|0.00021871
22:18:55|0.00021836
22:18:57|0.00021821
22:18:58|0.00021822
22:18:59|0.00021836
22:19:00|0.00021894
22:19:01|0.00021895
22:19:03|0.0002185
22:19:04|0.00021876
22:19:05|0.00021885
22:19:05|0.00021882
22:19:07|0.00021904
22:19:08|0.0002189
22:19:10|0.00021887
22:19:11|0.00021879
22:19:12|0.00021882
22:19:12|0.00021873
22:19:14|0.00021893
22:19:15|0.00021873
22:19:16|0.0002188
22:19:17|0.00021889
22:19:17|0.00021871
22:19:19|0.00021879
22:19:20|0.00021889
22:19:21|0.00021889
22:19:22|0.00021883
22:19:22|0.0002198
22:19:24|0.00021915
22:19:26|0.00021872
22:19:27|0.0002188
22:19:28|0.00021873
22:19:29|0.00021875
22:19:30|0.00021868
22:19:31|0.00021878
22:19:32|0.00021873
22:19:33|0.0002189
22:19:34|0.00021906
22:19:35|0.00021914
22:19:36|0.00021886
22:19:36|0.00021887
22:19:38|0.00021893
22:19:39|0.00021886
22:19:40|0.00021866
22:19:41|0.00021868
22:19:43|0.000218
22:19:44|0.00021716
22:19:46|0.000217
22:19:46|0.00021671
22:19:47|0.00021651
22:19:48|0.0002166
22:19:49|0.00021561
22:19:51|0.00021586
22:19:52|0.00021521
22:19:52|0.00021502
22:19:54|0.000215
22:19:55|0.00021525
22:19:56|0.00021458
22:19:57|0.0002132
22:19:58|0.00021301
22:19:58|0.00021273
22:20:00|0.0002132
22:20:00|0.00021474
22:20:02|0.00021448
22:20:02|0.00021304
22:20:03|0.00021371
22:20:05|0.00021389
22:20:06|0.00021352
22:20:07|0.00021383
22:20:08|0.00021404
22:20:09|0.00021527
22:20:10|0.00021477
22:20:11|0.00021472
22:20:12|0.00021426
22:20:14|0.0002146
22:20:14|0.00021496
22:20:15|0.00021467
22:20:16|0.00021478
22:20:17|0.00021456
22:20:18|0.00021467
22:20:19|0.00021478
22:20:20|0.00021433
22:20:21|0.00021448
22:20:22|0.00021429
22:20:24|0.00021405
22:20:25|0.00021416
22:20:26|0.000214
22:20:27|0.0002141
22:20:28|0.000214
22:20:29|0.00021413
22:20:31|0.0002139
22:20:31|0.00021341
22:20:32|0.00021306
22:20:33|0.000213
22:20:35|0.00021288
22:20:36|0.00021285
22:20:36|0.00021266
22:20:38|0.00021283
22:20:39|0.00021301
22:20:40|0.00021492
22:20:41|0.0002132
22:20:42|0.00021319
22:20:44|0.00021418
22:20:45|0.00021571
22:20:46|0.00021583
22:20:48|0.00021592
22:20:48|0.00021535
22:20:49|0.00021557
22:20:50|0.00021552
22:20:52|0.00021546
22:20:53|0.00021533
22:20:54|0.00021564
22:20:56|0.0002158
22:20:56|0.00021634
22:20:57|0.0002164
22:20:58|0.00021629
22:20:59|0.00021635
22:21:01|0.00021689
22:21:03|0.00021699
22:21:04|0.00021688
22:21:06|0.00021699
22:21:06|0.00021701
22:21:07|0.00021703
22:21:08|0.00021721
22:21:09|0.00021744
22:21:10|0.00021764
22:21:11|0.000218
22:21:12|0.00021817
22:21:13|0.00021859
22:21:14|0.00021956
22:21:15|0.00021985
22:21:16|0.00022
22:21:17|0.00021983
22:21:18|0.00021915
22:21:19|0.0002197
22:21:20|0.00021951
22:21:21|0.00021937
22:21:22|0.00021887
22:21:24|0.00021859
22:21:25|0.00021854
22:21:26|0.00021857
22:21:26|0.00021853
22:21:28|0.00021881
22:21:29|0.00021901
22:21:30|0.00021913
22:21:31|0.0002191
22:21:32|0.00021907
22:21:33|0.00021916
22:21:33|0.00021911
22:21:34|0.00021919
22:21:36|0.00021903
22:21:37|0.00021863
22:21:38|0.00021854
22:21:39|0.00021825
22:21:39|0.00021801
22:21:40|0.00021812
22:21:41|0.000218
22:21:42|0.00021849
22:21:43|0.00021836
22:21:44|0.00021819
22:21:46|0.00021859
22:21:48|0.00021831
22:21:48|0.00021831
22:21:49|0.00021804
22:21:50|0.00021715
22:21:51|0.00021723
22:21:52|0.00021723
22:21:53|0.000217
22:21:54|0.000217
22:21:56|0.00021715
22:21:57|0.00021722
22:21:58|0.00021704
22:21:59|0.00021694
22:22:00|0.00021668
22:22:01|0.00021694
22:22:02|0.00021709
22:22:03|0.00021726
22:22:03|0.00021855
22:22:04|0.00021869
22:22:06|0.00021864
22:22:07|0.00021869
22:22:08|0.00021894
22:22:10|0.00021899
22:22:10|0.00021899
22:22:11|0.00021869
22:22:12|0.00021849
22:22:13|0.00021861
22:22:14|0.00021855
22:22:15|0.00021854
22:22:16|0.00021881
22:22:17|0.00021875
22:22:19|0.00021865
22:22:19|0.00021855
22:22:22|0.00021847
22:22:23|0.00021842
22:22:23|0.00021845
22:22:25|0.00021834
22:22:25|0.00021835
22:22:26|0.00021824
22:22:28|0.0002182
22:22:29|0.0002176
22:22:30|0.00021799
22:22:30|0.00021813
22:22:32|0.00021811
22:22:33|0.00021809
22:22:34|0.00021788
22:22:35|0.00021814
22:22:36|0.00021782
22:22:37|0.00021797
22:22:38|0.0002189
22:22:39|0.0002198
22:22:41|0.00021934
22:22:42|0.00021946
22:22:43|0.00021967
22:22:44|0.00021974
22:22:45|0.00021981
22:22:47|0.00021963
22:22:48|0.00021918
22:22:48|0.00021901
22:22:50|0.00021917
22:22:51|0.0002191
22:22:52|0.00021888
22:22:53|0.00021895
22:22:55|0.00021851
22:22:55|0.00021893
22:22:57|0.000219
22:22:58|0.00021888
22:22:59|0.00021869
22:23:01|0.00021887
22:23:02|0.00021889
22:23:03|0.00021956
22:23:04|0.00021932
22:23:05|0.00021931
22:23:06|0.00021946
22:23:07|0.00021955
22:23:08|0.00021951
22:23:09|0.0002197
22:23:11|0.00021993
22:23:12|0.00022045
22:23:13|0.00022031
22:23:14|0.0002209
22:23:15|0.00022114
22:23:15|0.00022128
22:23:17|0.00022179
22:23:18|0.00022118
22:23:19|0.00022155
22:23:20|0.00022165
22:23:21|0.00022168
22:23:22|0.00022172
22:23:23|0.00022149
22:23:24|0.00022168
22:23:25|0.00022164
22:23:26|0.00022112
22:23:27|0.00022098
22:23:27|0.00022054
22:23:29|0.00022036
22:23:30|0.00022036
22:23:31|0.00022053
22:23:32|0.00022053
22:23:34|0.00022046
22:23:34|0.00022051
22:23:35|0.00022057
22:23:37|0.00022099
22:23:38|0.00022112
22:23:39|0.00022111
22:23:40|0.00022137
22:23:41|0.00022141
22:23:42|0.00022134
22:23:43|0.00022162
22:23:44|0.00022123
22:23:45|0.00022142
22:23:47|0.00022134
22:23:47|0.00022123
22:23:48|0.00022091
22:23:49|0.00021993
22:23:51|0.0002204
22:23:53|0.00022056
22:23:53|0.00022009
22:23:54|0.00022034
22:23:55|0.00022
22:23:56|0.00022003
22:23:57|0.0002201
22:23:58|0.00022
22:23:59|0.00022011
22:24:00|0.00022002
22:24:02|0.00021998
22:24:03|0.00021995
22:24:05|0.00021888
22:24:06|0.00021828
22:24:07|0.00021839
22:24:08|0.0002192
22:24:09|0.00021843
22:24:10|0.00021818
22:24:11|0.000218
22:24:12|0.00021833
22:24:13|0.0002181
22:24:14|0.00021804
22:24:14|0.0002181
22:24:16|0.00021805
22:24:18|0.00021799
22:24:18|0.000218
22:24:20|0.00021797
22:24:21|0.00021796
22:24:22|0.00021796
22:24:23|0.00021796
22:24:24|0.00021793
22:24:24|0.00021794
22:24:26|0.00021796
22:24:27|0.00021778
22:24:28|0.00021783
22:24:28|0.00021743
22:24:31|0.0002174
22:24:31|0.00021755
22:24:33|0.00021701
22:24:34|0.00021701
22:24:34|0.00021717
22:24:36|0.000217
22:24:37|0.00021709
22:24:38|0.00021701
22:24:38|0.000217
22:24:39|0.00021743
22:24:40|0.00021727
22:24:41|0.00021785
22:24:43|0.00021796
22:24:43|0.0002175
22:24:45|0.00021774
22:24:46|0.00021778
22:24:47|0.00021779
22:24:49|0.00021785
22:24:50|0.00021819
22:24:52|0.00021885
22:24:52|0.00021903
22:24:53|0.00021881
22:24:54|0.00021852
22:24:56|0.00021951
22:24:56|0.00021963
22:24:58|0.00021916
22:25:00|0.0002193
22:25:01|0.00021916
22:25:02|0.000219
22:25:03|0.00021906
22:25:04|0.00021932
22:25:06|0.00021852
22:25:07|0.00021854
22:25:08|0.00021785
22:25:09|0.00021783
22:25:11|0.00021749
22:25:11|0.00021757
22:25:12|0.00021783
22:25:13|0.00021797
22:25:14|0.00021704
22:25:15|0.0002185
22:25:17|0.00021768
22:25:18|0.00021738
22:25:19|0.00021732
22:25:20|0.00021733
22:25:21|0.00021727
22:25:22|0.00021716
22:25:22|0.00021723
22:25:24|0.00021707
22:25:24|0.00021703
22:25:26|0.000217
22:25:26|0.00021724
22:25:28|0.00021709
22:25:30|0.0002171
22:25:30|0.00021724
22:25:31|0.00021726
22:25:32|0.00021714
22:25:34|0.00021702
22:25:36|0.000217
22:25:36|0.00021708
22:25:37|0.000217
22:25:38|0.00021716
22:25:39|0.000217
22:25:41|0.00021609
22:25:42|0.00021583
22:25:43|0.00021545
22:25:44|0.00021512
22:25:45|0.00021527
22:25:46|0.00021501
22:25:47|0.00021559
22:25:48|0.00021551
22:25:49|0.00021581
22:25:51|0.00021572
22:25:52|0.00021581
22:25:52|0.00021583
22:25:54|0.00021582
22:25:56|0.00021652
22:25:57|0.00021708
22:25:57|0.0002168
22:25:59|0.00021652
22:26:00|0.00021671
22:26:01|0.00021672
22:26:02|0.00021648
22:26:03|0.00021642
22:26:04|0.00021639
22:26:05|0.00021592
22:26:07|0.00021612
22:26:08|0.00021591
22:26:09|0.00021594
22:26:10|0.00021616
22:26:11|0.00021596
22:26:12|0.00021584
22:26:13|0.00021598
22:26:14|0.00021583
22:26:15|0.00021521
22:26:16|0.00021567
22:26:18|0.00021504
22:26:18|0.00021516
22:26:19|0.00021503
22:26:21|0.00021513
22:26:22|0.00021505
22:26:22|0.00021495
22:26:23|0.000215
22:26:24|0.0002146
22:26:25|0.00021437
22:26:27|0.00021447
22:26:28|0.00021447
22:26:29|0.00021484
22:26:30|0.00021467
22:26:31|0.00021444
22:26:33|0.00021432
22:26:34|0.00021428
22:26:34|0.00021447
22:26:35|0.00021507
22:26:36|0.0002154
22:26:37|0.0002154
22:26:38|0.00021561
22:26:39|0.00021567
22:26:40|0.00021597
22:26:42|0.00021658
22:26:44|0.00021653
22:26:44|0.00021647
22:26:45|0.00021629
22:26:46|0.00021623
22:26:47|0.00021636
22:26:48|0.00021729
22:26:50|0.00021718
22:26:52|0.00021737
22:26:52|0.00021765
22:26:53|0.00021758
22:26:55|0.00021768
22:26:57|0.00021759
22:26:58|0.00021792
22:26:59|0.00021791
22:27:00|0.00021799
22:27:01|0.00021792
22:27:02|0.00021774
22:27:03|0.00021769
22:27:04|0.0002186
22:27:05|0.00021868
22:27:06|0.00021767
22:27:08|0.00021765
22:27:08|0.00021784
22:27:09|0.00021795
22:27:11|0.00021791
22:27:12|0.00021825
22:27:14|0.00021863
22:27:14|0.00021863
22:27:16|0.00021853
22:27:17|0.00021889
22:27:18|0.00021888
22:27:19|0.00021898
22:27:20|0.000219
22:27:21|0.000219
22:27:23|0.00021904
22:27:23|0.00021895
22:27:24|0.00021885
22:27:25|0.00021867
22:27:26|0.00021868
22:27:27|0.00021898
22:27:28|0.0002188
22:27:30|0.00021889
22:27:30|0.000219
22:27:32|0.00021896
22:27:32|0.00021877
22:27:33|0.00021866
22:27:34|0.00021879
22:27:35|0.00021877
22:27:36|0.0002188
22:27:37|0.00021877
22:27:38|0.00021877
22:27:40|0.00021881
22:27:41|0.00021897
22:27:42|0.00021881
22:27:43|0.0002199
22:27:44|0.00022042
22:27:45|0.00022031
22:27:46|0.00022018
22:27:47|0.00021951
22:27:48|0.00021997
22:27:49|0.00022034
22:27:51|0.00021981
22:27:52|0.0002188
22:27:53|0.00021885
22:27:54|0.0002192
22:27:55|0.00021953
22:27:56|0.0002198
22:27:57|0.000221
22:27:59|0.00022074
22:28:00|0.00022048
22:28:01|0.0002208
22:28:02|0.0002206
22:28:02|0.00022072
22:28:03|0.00022064
22:28:04|0.00022039
22:28:05|0.0002204
22:28:06|0.00022056
22:28:08|0.00022002
22:28:08|0.00022012
22:28:09|0.00022036
22:28:11|0.00022022
22:28:12|0.00022003
22:28:13|0.00022009
22:28:14|0.0002203
22:28:15|0.00022011
22:28:16|0.00022004
22:28:18|0.00022025
22:28:19|0.00022004
22:28:19|0.00021987
22:28:21|0.0002198
22:28:22|0.0002198
22:28:23|0.00021929
22:28:24|0.00021911
22:28:25|0.00021921
22:28:26|0.0002191
22:28:27|0.00021949
22:28:28|0.00021912
22:28:29|0.00021929
22:28:30|0.00021935
22:28:31|0.00021959
22:28:32|0.00021927
22:28:33|0.00021959
22:28:34|0.00021976
22:28:35|0.00021961
22:28:36|0.00021976
22:28:37|0.00021959
22:28:38|0.00021955
22:28:39|0.00021955
22:28:40|0.00021966
22:28:41|0.00022037
22:28:42|0.00022
22:28:43|0.00021884
22:28:44|0.00021864
22:28:46|0.00021955
22:28:46|0.00021937
22:28:48|0.00021915
22:28:48|0.00021945
22:28:50|0.0002193
22:28:50|0.00021914
22:28:51|0.00021931
22:28:52|0.00021931
22:28:53|0.00021928
22:28:54|0.00021913
22:28:55|0.00021919
22:28:56|0.00021916
22:28:57|0.00021925
22:28:59|0.00021916
22:29:00|0.00021924
22:29:00|0.00021927
22:29:02|0.00021938
22:29:03|0.00021939
22:29:04|0.00021937
22:29:06|0.00021962
22:29:07|0.00022011
22:29:08|0.00022075
22:29:08|0.00022079
22:29:09|0.00022025
22:29:11|0.00022063
22:29:12|0.00022062
22:29:13|0.00022058
22:29:13|0.00022013
22:29:15|0.0002202
22:29:15|0.00021914
22:29:16|0.00021943
22:29:17|0.00022018
22:29:18|0.00022026
22:29:19|0.00022003
22:29:20|0.0002198
22:29:21|0.00021984
22:29:22|0.00022015
22:29:23|0.0002201
22:29:24|0.00022008
22:29:26|0.00021892
22:29:27|0.00021881
22:29:28|0.00021918
22:29:29|0.00021951
22:29:30|0.00021932
22:29:31|0.00021961
22:29:32|0.00021958
22:29:33|0.00022
22:29:34|0.00021967
22:29:35|0.00022006
22:29:36|0.00022011
22:29:37|0.00021957
22:29:38|0.0002199
22:29:39|0.00021987
22:29:40|0.00022041
22:29:41|0.0002204
22:29:42|0.0002202
22:29:43|0.00022017
22:29:44|0.00022006
22:29:45|0.00021991
22:29:46|0.00021948
22:29:47|0.00021955
22:29:48|0.00021986
22:29:49|0.00021981
22:29:50|0.00021962
22:29:51|0.00021973
22:29:52|0.00021963
22:29:54|0.00021977
22:29:54|0.00021977
22:29:56|0.00021926
22:29:57|0.00021936
22:29:58|0.00021916
22:29:58|0.00021936
22:29:59|0.00021915
22:30:01|0.00021875
22:30:01|0.00021851
22:30:03|0.00021868
22:30:05|0.00021834
22:30:07|0.000218
22:30:07|0.00021802
22:30:08|0.00021753
22:30:09|0.00021748
22:30:10|0.00021738
22:30:11|0.00021652
22:30:13|0.00021634
22:30:13|0.0002158
22:30:15|0.00021592
22:30:16|0.00021585
22:30:17|0.00021595
22:30:18|0.00021619
22:30:19|0.00021645
22:30:21|0.00021626
22:30:22|0.00021631
22:30:23|0.00021627
22:30:24|0.00021668
22:30:24|0.00021671
22:30:26|0.0002165
22:30:26|0.00021691
22:30:28|0.00021662
22:30:29|0.00021667
22:30:30|0.00021671
22:30:31|0.00021652
22:30:32|0.00021652
22:30:33|0.00021666
22:30:34|0.00021653
22:30:35|0.00021662
22:30:37|0.00021645
22:30:37|0.0002166
22:30:38|0.00021653
22:30:39|0.00021673
22:30:41|0.00021657
22:30:42|0.00021662
22:30:43|0.00021656
22:30:45|0.00021653
22:30:46|0.00021718
22:30:47|0.00021772
22:30:48|0.00021767
22:30:49|0.00021736
22:30:50|0.00021729
22:30:50|0.00021686
22:30:52|0.00021673
22:30:54|0.00021729
22:30:55|0.00021778
22:30:56|0.00021758
22:30:57|0.00021754
22:30:58|0.00021762
22:30:59|0.00021769
22:31:00|0.00021766
22:31:00|0.00021764
22:31:02|0.00021761
22:31:03|0.0002178
22:31:05|0.00021775
22:31:05|0.00021779
22:31:06|0.0002178
22:31:08|0.00021758
22:31:09|0.00021772
22:31:10|0.00021767
22:31:10|0.00021799
22:31:12|0.00021797
22:31:14|0.00021787
22:31:14|0.00021823
22:31:15|0.00021804
22:31:16|0.00021808
22:31:17|0.00021799
22:31:18|0.00021811
22:31:19|0.0002177
22:31:20|0.00021782
22:31:21|0.00021709
22:31:22|0.00021751
22:31:23|0.00021755
22:31:24|0.00021743
22:31:26|0.00021748
22:31:26|0.00021745
22:31:28|0.00021741
22:31:29|0.00021723
22:31:30|0.00021726
22:31:31|0.00021722
22:31:31|0.00021726
22:31:33|0.00021728
22:31:34|0.00021747
22:31:34|0.00021749
22:31:36|0.00021744
22:31:38|0.00021836
22:31:38|0.00021843
22:31:39|0.00021859
22:31:41|0.00021883
22:31:41|0.0002184
22:31:42|0.00021865
22:31:44|0.00021945
22:31:45|0.0002194
22:31:45|0.00021942
22:31:47|0.0002198
22:31:47|0.00021957
22:31:48|0.00021959
22:31:50|0.00021952
22:31:50|0.00021979
22:31:52|0.00021992
22:31:52|0.00022004
22:31:54|0.00022031
22:31:55|0.00022036
22:31:56|0.00022049
22:31:56|0.00022026
22:31:58|0.00022027
22:31:58|0.00022084
22:32:00|0.00021991
22:32:02|0.00021956
22:32:03|0.00022004
22:32:05|0.00021992
22:32:06|0.00021947
22:32:06|0.00021944
22:32:08|0.00021926
22:32:09|0.00021975
22:32:10|0.00021976
22:32:11|0.00021947
22:32:12|0.00021954
22:32:13|0.00021997
22:32:14|0.00022015
22:32:15|0.00021982
22:32:16|0.00021993
22:32:17|0.00021995
22:32:18|0.00022066
22:32:19|0.00022046
22:32:20|0.00022043
22:32:21|0.00022097
22:32:22|0.00022111
22:32:23|0.00022151
22:32:24|0.00022147
22:32:25|0.00022171
22:32:26|0.00022174
22:32:28|0.00022187
22:32:28|0.00022187
22:32:30|0.0002217
22:32:31|0.00022172
22:32:32|0.00022164
22:32:33|0.00022178
22:32:33|0.00022164
22:32:34|0.00022164
22:32:36|0.00022127
22:32:37|0.00022127
22:32:38|0.00022127
22:32:39|0.00022165
22:32:40|0.00022165
22:32:42|0.00022171
22:32:42|0.000222
22:32:43|0.00022218
22:32:44|0.0002228
22:32:45|0.00022339
22:32:47|0.0002235
22:32:48|0.00022348
22:32:49|0.00022393
22:32:50|0.00022381
22:32:51|0.0002229
22:32:52|0.00022284
22:32:53|0.0002224
22:32:55|0.0002227
22:32:56|0.00022286
22:32:57|0.00022256
22:32:59|0.00022227
22:33:00|0.00022267
22:33:01|0.00022281
22:33:02|0.0002229
22:33:02|0.00022297
22:33:04|0.00022299
22:33:05|0.00022279
22:33:07|0.00022258
22:33:07|0.00022314
22:33:09|0.00022321
22:33:10|0.00022327
22:33:11|0.00022395
22:33:12|0.00022395
22:33:14|0.0002239
22:33:15|0.0002238
22:33:15|0.00022398
22:33:16|0.000225
22:33:17|0.00022459
22:33:19|0.00022454
22:33:20|0.00022497
22:33:21|0.00022456
22:33:22|0.00022456
22:33:22|0.00022386
22:33:23|0.0002238
22:33:24|0.00022473
22:33:26|0.00022571
22:33:27|0.00022506
22:33:28|0.00022471
22:33:29|0.0002247
22:33:30|0.00022474
22:33:31|0.00022476
22:33:32|0.00022429
22:33:33|0.00022406
22:33:34|0.00022378
22:33:35|0.00022325
22:33:36|0.00022369
22:33:37|0.00022372
22:33:38|0.00022388
22:33:39|0.00022403
22:33:41|0.00022394
22:33:42|0.00022356
22:33:43|0.00022375
22:33:44|0.00022318
22:33:45|0.00022305
22:33:46|0.00022321
22:33:47|0.00022323
22:33:48|0.00022347
22:33:49|0.00022362
22:33:50|0.00022366
22:33:51|0.00022377
22:33:52|0.00022374
22:33:53|0.000224
22:33:54|0.00022381
22:33:55|0.00022396
22:33:56|0.00022389
22:33:58|0.00022331
22:33:58|0.00022341
22:34:00|0.00022338
22:34:01|0.00022384
22:34:02|0.00022381
22:34:03|0.00022353
22:34:04|0.000224
22:34:05|0.00022394
22:34:06|0.00022394
22:34:08|0.00022395
22:34:09|0.00022392
22:34:09|0.00022394
22:34:11|0.00022394
22:34:13|0.0002239
22:34:14|0.00022386
22:34:15|0.00022326
22:34:15|0.00022257
22:34:17|0.00022182
22:34:17|0.00022144
22:34:18|0.00022121
22:34:19|0.00022142
22:34:21|0.00022145
22:34:21|0.00022154
22:34:22|0.00022152
22:34:24|0.00022114
22:34:25|0.0002212
22:34:26|0.00022144
22:34:27|0.0002223
22:34:28|0.00022238
22:34:29|0.00022216
22:34:30|0.00022244
22:34:31|0.00022285
22:34:32|0.00022282
22:34:33|0.00022284
22:34:34|0.00022295
22:34:35|0.00022271
22:34:36|0.0002226
22:34:37|0.00022277
22:34:38|0.00022262
22:34:39|0.00022256
22:34:40|0.00022255
22:34:41|0.00022239
22:34:43|0.00022211
22:34:43|0.00022224
22:34:44|0.00022291
22:34:45|0.00022268
22:34:47|0.0002226
22:34:48|0.00022259
22:34:49|0.00022257
22:34:50|0.00022265
22:34:51|0.00022259
22:34:52|0.00022246
22:34:53|0.0002226
22:34:54|0.00022266
22:34:55|0.00022271
22:34:56|0.00022271
22:34:58|0.00022271
22:34:59|0.00022297
22:35:00|0.00022279
22:35:01|0.00022296
22:35:02|0.000223
22:35:04|0.00022287
22:35:05|0.000223
22:35:06|0.0002229
22:35:07|0.00022319
22:35:09|0.000224
22:35:10|0.00022368
22:35:11|0.00022383
22:35:12|0.00022397
22:35:13|0.00022383
22:35:14|0.00022385
22:35:15|0.000224
22:35:16|0.00022385
22:35:17|0.00022386
22:35:18|0.00022387
22:35:19|0.00022367
22:35:20|0.00022373
22:35:21|0.00022385
22:35:22|0.00022379
22:35:23|0.00022383
22:35:24|0.00022399
22:35:25|0.00022392
22:35:26|0.00022401
22:35:27|0.00022436
22:35:28|0.00022545
22:35:29|0.0002251
22:35:31|0.00022501
22:35:31|0.00022506
22:35:33|0.00022492
22:35:33|0.00022454
22:35:34|0.00022411
22:35:35|0.0002243
22:35:36|0.00022418
22:35:38|0.00022403
22:35:38|0.0002244
22:35:39|0.00022482
22:35:40|0.00022484
22:35:42|0.00022458
22:35:42|0.00022478
22:35:43|0.00022446
22:35:44|0.00022478
22:35:45|0.0002245
22:35:46|0.0002249
22:35:47|0.00022486
22:35:49|0.000225
22:35:49|0.00022508
22:35:50|0.00022572
22:35:52|0.00022543
22:35:52|0.0002252
22:35:53|0.00022577
22:35:54|0.00022565
22:35:56|0.00022574
22:35:57|0.00022544
22:35:58|0.00022537
22:35:59|0.00022518
22:36:01|0.00022557
22:36:01|0.00022552
22:36:02|0.00022554
22:36:04|0.00022549
22:36:04|0.00022541
22:36:06|0.00022563
22:36:07|0.00022554
22:36:09|0.00022555
22:36:10|0.00022556
22:36:12|0.00022565
22:36:12|0.00022648
22:36:14|0.00022674
22:36:15|0.00022623
22:36:16|0.0002264
22:36:17|0.00022651
22:36:18|0.00022678
22:36:19|0.00022678
22:36:20|0.00022674
22:36:21|0.00022675
22:36:22|0.00022667
22:36:23|0.00022684
22:36:24|0.00022696
22:36:25|0.00022729
22:36:26|0.00022755
22:36:27|0.00022743
22:36:28|0.00022699
22:36:29|0.00022694
22:36:31|0.00022677
22:36:31|0.00022672
22:36:32|0.00022714
22:36:33|0.000227
22:36:34|0.00022722
22:36:36|0.00022753
22:36:36|0.00022748
22:36:37|0.00022775
22:36:38|0.00022775
22:36:40|0.00022775
22:36:41|0.00022786
22:36:43|0.00022775
22:36:44|0.00022781
22:36:44|0.00022771
22:36:45|0.00022703
22:36:46|0.00022725
22:36:47|0.00022693
22:36:48|0.0002266
22:36:49|0.00022699
22:36:50|0.0002268
22:36:52|0.00022722
22:36:52|0.00022757
22:36:53|0.00022699
22:36:55|0.00022693
22:36:56|0.00022689
22:36:56|0.00022715
22:36:57|0.00022752
22:36:59|0.00022731
22:37:01|0.00022702
22:37:02|0.00022678
22:37:04|0.00022658
22:37:05|0.00022571
22:37:05|0.00022537
22:37:07|0.0002254
22:37:08|0.00022552
22:37:09|0.0002255
22:37:10|0.00022558
22:37:11|0.00022544
22:37:12|0.00022537
22:37:14|0.00022449
22:37:14|0.00022443
22:37:15|0.00022491
22:37:17|0.00022488
22:37:17|0.00022467
22:37:18|0.00022529
22:37:20|0.00022551
22:37:20|0.00022549
22:37:21|0.00022531
22:37:22|0.00022537
22:37:23|0.0002253
22:37:25|0.00022517
22:37:26|0.00022527
22:37:28|0.00022506
22:37:28|0.0002251
22:37:29|0.00022505
22:37:31|0.00022505
22:37:31|0.000225
22:37:33|0.00022501
22:37:33|0.00022501
22:37:35|0.00022501
22:37:36|0.00022479
22:37:36|0.00022487
22:37:38|0.00022487
22:37:38|0.00022471
22:37:39|0.00022476
22:37:40|0.00022458
22:37:41|0.00022458
22:37:42|0.00022459
22:37:43|0.00022446
22:37:44|0.00022456
22:37:46|0.00022411
22:37:46|0.00022401
22:37:48|0.00022394
22:37:48|0.00022411
22:37:49|0.000224
22:37:50|0.00022397
22:37:52|0.00022397
22:37:53|0.00022397
22:37:54|0.00022389
22:37:55|0.00022398
22:37:56|0.00022402
22:37:57|0.00022437
22:37:58|0.00022465
22:37:59|0.00022457
22:38:00|0.00022447
22:38:01|0.00022436
22:38:03|0.00022467
22:38:03|0.00022469
22:38:04|0.00022468
22:38:06|0.00022488
22:38:07|0.00022501
22:38:08|0.00022483
22:38:09|0.00022491
22:38:10|0.00022507
22:38:11|0.00022495
22:38:13|0.00022477
22:38:13|0.00022465
22:38:15|0.00022382
22:38:16|0.00022376
22:38:17|0.00022273
22:38:18|0.0002225
22:38:19|0.00022258
22:38:20|0.00022287
22:38:21|0.00022327
22:38:22|0.00022355
22:38:23|0.00022308
22:38:24|0.0002234
22:38:26|0.00022247
22:38:26|0.00022171
22:38:28|0.00022228
22:38:28|0.00022221
22:38:30|0.00022223
22:38:30|0.00022243
22:38:31|0.00022242
22:38:32|0.00022251
22:38:33|0.00022247
22:38:34|0.00022227
22:38:35|0.00022243
22:38:36|0.00022238
22:38:38|0.00022243
22:38:38|0.00022252
22:38:39|0.00022242
22:38:40|0.00022225
22:38:41|0.00022231
22:38:42|0.00022242
22:38:44|0.00022199
22:38:46|0.00022225
22:38:46|0.0002221
22:38:47|0.00022153
22:38:48|0.00022182
22:38:49|0.0002215
22:38:51|0.00022149
22:38:51|0.00022142
22:38:53|0.0002214
22:38:53|0.00022133
22:38:55|0.00022161
22:38:56|0.00022138
22:38:57|0.00022143
22:38:57|0.00022137
22:38:59|0.00022162
22:39:00|0.00022171
22:39:01|0.0002231
22:39:03|0.00022122
22:39:04|0.00022134
22:39:05|0.00022131
22:39:06|0.00022243
22:39:08|0.00022186
22:39:09|0.00022217
22:39:10|0.00022216
22:39:11|0.00022207
22:39:13|0.000222
22:39:14|0.00022207
22:39:15|0.00022153
22:39:16|0.00022115
22:39:17|0.00022126
22:39:18|0.00022127
22:39:20|0.00022115
22:39:21|0.00022114
22:39:22|0.00022109
22:39:23|0.00022116
22:39:24|0.00022017
22:39:25|0.00022017
22:39:26|0.00021901
22:39:27|0.00021919
22:39:28|0.00021969
22:39:29|0.00022163
22:39:30|0.00022145
22:39:31|0.00022088
22:39:32|0.00022028
22:39:33|0.00022013
22:39:34|0.00022044
22:39:35|0.00022031
22:39:36|0.00022029
22:39:37|0.0002203
22:39:38|0.00021973
22:39:39|0.00021952
22:39:40|0.00021844
22:39:41|0.00021856
22:39:42|0.00021864
22:39:43|0.00021785
22:39:44|0.00021805
22:39:45|0.00021767
22:39:46|0.0002176
22:39:47|0.00021606
22:39:48|0.0002169
22:39:49|0.00021781
22:39:50|0.00021554
22:39:51|0.00021703
22:39:52|0.00021737
22:39:53|0.00021657
22:39:55|0.00021732
22:39:55|0.00021961
22:39:56|0.00021907
22:39:58|0.0002185
22:39:59|0.00021783
22:39:59|0.00021783
22:40:00|0.00021748
22:40:02|0.00021894
22:40:04|0.00021906
22:40:05|0.00021855
22:40:06|0.000219
22:40:07|0.00021949
22:40:08|0.00021928
22:40:09|0.00021975
22:40:10|0.00021981
22:40:12|0.00021979
22:40:13|0.00021963
22:40:14|0.0002199
22:40:14|0.00021983
22:40:16|0.00021972
22:40:17|0.00021832
22:40:19|0.00021913
22:40:20|0.00021901
22:40:21|0.00021914
22:40:21|0.00021928
22:40:22|0.00021936
22:40:23|0.00022
22:40:25|0.0002202
22:40:26|0.00022031
22:40:27|0.00022046
22:40:28|0.00022014
22:40:29|0.00021947
22:40:30|0.00021934
22:40:31|0.00021939
22:40:32|0.00021914
22:40:33|0.00021916
22:40:34|0.00021926
22:40:35|0.00021918
22:40:36|0.00021938
22:40:37|0.00021914
22:40:38|0.00021918
22:40:39|0.00021884
22:40:40|0.00021883
22:40:41|0.00021909
22:40:42|0.00021903
22:40:43|0.00021895
22:40:44|0.00021879
22:40:46|0.00021838
22:40:46|0.00021823
22:40:47|0.00021829
22:40:49|0.00021806
22:40:50|0.00021784
22:40:51|0.000218
22:40:52|0.00021779
22:40:53|0.0002177
22:40:54|0.00021793
22:40:55|0.00021778
22:40:56|0.00021792
22:40:57|0.00021795
22:40:58|0.00021877
22:40:59|0.00021909
22:41:00|0.00021887
22:41:01|0.00021913
22:41:02|0.00021891
22:41:03|0.00021887
22:41:05|0.000219
22:41:05|0.00021851
22:41:06|0.00021842
22:41:08|0.00021851
22:41:09|0.00021841
22:41:09|0.00021866
22:41:11|0.00021882
22:41:12|0.00021871
22:41:13|0.0002188
22:41:14|0.00021878
22:41:15|0.00021895
22:41:17|0.00021832
22:41:17|0.00021792
22:41:19|0.00021711
22:41:20|0.00021699
22:41:20|0.00021733
22:41:22|0.00021723
22:41:22|0.0002172
22:41:24|0.00021682
22:41:24|0.00021841
22:41:26|0.00021783
22:41:26|0.00021767
22:41:27|0.00021751
22:41:28|0.00021751
22:41:29|0.00021692
22:41:30|0.00021622
22:41:31|0.00021679
22:41:32|0.00021663
22:41:33|0.00021671
22:41:35|0.00021658
22:41:35|0.00021627
22:41:36|0.00021659
22:41:37|0.00021635
22:41:38|0.00021634
22:41:39|0.00021519
22:41:40|0.00021506
22:41:42|0.00021514
22:41:42|0.00021516
22:41:44|0.0002155
22:41:45|0.00021549
22:41:45|0.0002153
22:41:46|0.00021501
22:41:48|0.00021508
22:41:49|0.00021506
22:41:51|0.00021434
22:41:51|0.00021452
22:41:53|0.00021452
22:41:54|0.00021447
22:41:55|0.000215
22:41:56|0.000215
22:41:56|0.00021474
22:41:58|0.00021549
22:41:59|0.00021609
22:42:00|0.00021599
22:42:01|0.00021597
22:42:01|0.00021587
22:42:03|0.00021537
22:42:04|0.00021515
22:42:05|0.00021502
22:42:07|0.00021498
22:42:08|0.00021455
22:42:09|0.00021418
22:42:10|0.00021422
22:42:11|0.00021418
22:42:13|0.00021378
22:42:14|0.00021413
22:42:14|0.00021387
22:42:15|0.00021378
22:42:17|0.00021387
22:42:18|0.00021378
22:42:18|0.00021366
22:42:20|0.00021383
22:42:21|0.00021366
22:42:21|0.00021463
22:42:24|0.00021438
22:42:24|0.00021464
22:42:25|0.000215
22:42:27|0.00021652
22:42:27|0.00021614
22:42:28|0.00021542
22:42:29|0.00021524
22:42:31|0.00021597
22:42:32|0.00021619
22:42:33|0.00021608
22:42:34|0.00021698
22:42:35|0.0002161
22:42:36|0.00021456
22:42:37|0.00021461
22:42:38|0.00021583
22:42:39|0.00021616
22:42:40|0.00021529
22:42:41|0.00021525
22:42:42|0.00021551
22:42:43|0.00021541
22:42:44|0.00021521
22:42:45|0.00021524
22:42:47|0.00021546
22:42:48|0.00021545
22:42:48|0.00021536
22:42:49|0.00021506
22:42:50|0.000215
22:42:52|0.00021508
22:42:52|0.00021478
22:42:53|0.00021424
22:42:54|0.00021537
22:42:55|0.00021553
22:42:56|0.0002156
22:42:58|0.00021524
22:42:59|0.00021512
22:43:00|0.00021625
22:43:01|0.00021634
22:43:02|0.00021752
22:43:03|0.00021745
22:43:05|0.00021707
22:43:06|0.0002172
22:43:07|0.00021724
22:43:08|0.00021726
22:43:09|0.00021691
22:43:10|0.00021647
22:43:12|0.0002163
22:43:12|0.00021608
22:43:14|0.00021609
22:43:14|0.00021615
22:43:15|0.00021583
22:43:16|0.00021564
22:43:17|0.00021589
22:43:19|0.00021628
22:43:19|0.00021641
22:43:21|0.00021627
22:43:22|0.00021619
22:43:23|0.00021634
22:43:23|0.0002162
22:43:24|0.00021573
22:43:25|0.00021569
22:43:27|0.00021468
22:43:28|0.00021427
22:43:30|0.00021384
22:43:30|0.000214
22:43:31|0.00021351
22:43:33|0.00021401
22:43:34|0.00021403
22:43:35|0.00021375
22:43:36|0.00021398
22:43:37|0.00021386
22:43:38|0.000214
22:43:39|0.000214
22:43:40|0.000214
22:43:41|0.00021388
22:43:43|0.00021386
22:43:43|0.00021478
22:43:45|0.00021393
22:43:46|0.00021351
22:43:47|0.00021361
22:43:48|0.00021362
22:43:49|0.00021372
22:43:50|0.00021359
22:43:51|0.00021366
22:43:52|0.00021367
22:43:54|0.00021362
22:43:55|0.00021352
22:43:56|0.00021363
22:43:57|0.00021419
22:43:58|0.00021436
22:43:59|0.00021473
22:44:01|0.000215
22:44:01|0.0002151
22:44:03|0.0002158
22:44:03|0.0002161
22:44:05|0.00021499
22:44:07|0.00021537
22:44:07|0.00021498
22:44:08|0.00021459
22:44:09|0.00021483
22:44:10|0.00021468
22:44:12|0.00021439
22:44:13|0.00021438
22:44:14|0.00021446
22:44:15|0.00021455
22:44:16|0.00021457
22:44:17|0.00021472
22:44:18|0.00021485
22:44:19|0.00021485
22:44:20|0.00021515
22:44:21|0.00021477
22:44:23|0.00021485
22:44:23|0.00021492
22:44:25|0.00021553
22:44:25|0.00021643
22:44:26|0.0002166
22:44:28|0.00021741
22:44:29|0.000218
22:44:30|0.00021697
22:44:31|0.00021695
22:44:33|0.00021748
22:44:33|0.00021728
22:44:34|0.00021717
22:44:35|0.00021756
22:44:37|0.000218
22:44:38|0.000218
22:44:39|0.00021814
22:44:40|0.00021828
22:44:41|0.00021826
22:44:42|0.00021799
22:44:43|0.00021829
22:44:44|0.00021799
22:44:45|0.00021749
22:44:46|0.00021826
22:44:47|0.00021795
22:44:48|0.0002171
22:44:49|0.00021699
22:44:50|0.00021698
22:44:51|0.00021705
22:44:52|0.00021705
22:44:54|0.00021702
22:44:54|0.00021705
22:44:55|0.00021705
22:44:56|0.00021673
22:44:58|0.00021697
22:44:58|0.00021683
22:45:00|0.00021776
22:45:00|0.00021748
22:45:01|0.00021776
22:45:02|0.00021788
22:45:03|0.000218
22:45:05|0.00021819
22:45:06|0.00021721
22:45:07|0.00021788
22:45:08|0.0002178
22:45:09|0.00021759
22:45:10|0.00021775
22:45:11|0.00021797
22:45:12|0.00021835
22:45:13|0.00021843
22:45:14|0.00021884
22:45:15|0.00021881
22:45:17|0.00021969
22:45:18|0.00021935
22:45:18|0.00021899
22:45:20|0.00021928
22:45:21|0.00021934
22:45:22|0.00021913
22:45:24|0.00021925
22:45:24|0.00021983
22:45:25|0.0002198
22:45:26|0.00021905
22:45:27|0.0002192
22:45:29|0.00021919
22:45:29|0.0002192
22:45:31|0.0002192
22:45:31|0.00021959
22:45:33|0.00021952
22:45:33|0.00021947
22:45:35|0.00021934
22:45:35|0.00021946
22:45:37|0.00021958
22:45:37|0.00021966
22:45:38|0.00021982
22:45:39|0.00021973
22:45:40|0.00021978
22:45:41|0.00021963
22:45:42|0.00021978
22:45:43|0.00021955
22:45:45|0.00021927
22:45:47|0.000219
22:45:48|0.00021922
22:45:48|0.00021914
22:45:49|0.000219
22:45:50|0.00021853
22:45:51|0.00021825
22:45:53|0.000217
22:45:54|0.00021703
22:45:54|0.00021687
22:45:55|0.00021692
22:45:56|0.00021713
22:45:57|0.000217
22:45:58|0.00021675
22:45:59|0.00021689
22:46:00|0.00021716
22:46:02|0.00021689
22:46:02|0.00021681
22:46:04|0.00021685
22:46:04|0.00021731
22:46:06|0.00021589
22:46:07|0.00021602
22:46:08|0.00021603
22:46:09|0.00021601
22:46:11|0.00021609
22:46:12|0.00021626
22:46:13|0.00021636
22:46:14|0.00021629
22:46:16|0.00021605
22:46:16|0.00021602
22:46:17|0.0002161
22:46:18|0.00021587
22:46:20|0.00021594
22:46:21|0.00021614
22:46:21|0.00021614
22:46:23|0.00021713
22:46:24|0.0002168
22:46:26|0.000216
22:46:27|0.00021595
22:46:27|0.00021596
22:46:29|0.00021546
22:46:29|0.0002152
22:46:31|0.00021482
22:46:32|0.00021434
22:46:32|0.00021445
22:46:33|0.00021448
22:46:34|0.00021448
22:46:36|0.00021427
22:46:37|0.00021416
22:46:38|0.000214
22:46:39|0.00021419
22:46:39|0.00021373
22:46:41|0.00021314
22:46:41|0.00021295
22:46:42|0.00021266
22:46:43|0.00021304
22:46:44|0.00021303
22:46:45|0.00021304
22:46:47|0.00021322
22:46:47|0.00021375
22:46:49|0.00021435
22:46:50|0.00021409
22:46:51|0.00021433
22:46:52|0.0002143
22:46:53|0.00021374
22:46:54|0.00021296
22:46:55|0.00021323
22:46:56|0.00021327
22:46:57|0.00021345
22:46:58|0.0002137
22:46:59|0.00021408
22:47:00|0.00021506
22:47:01|0.00021548
22:47:02|0.00021517
22:47:03|0.0002148
22:47:04|0.00021472
22:47:05|0.00021458
22:47:06|0.00021473
22:47:07|0.00021453
22:47:08|0.00021414
22:47:10|0.00021379
22:47:11|0.00021345
22:47:13|0.00021349
22:47:13|0.00021323
22:47:15|0.00021335
22:47:16|0.0002135
22:47:16|0.00021309
22:47:18|0.00021363
22:47:20|0.00021336
22:47:21|0.00021303
22:47:22|0.00021265
22:47:24|0.00021358
22:47:25|0.00021332
22:47:26|0.00021339
22:47:26|0.00021346
22:47:27|0.00021341
22:47:29|0.00021324
22:47:29|0.00021325
22:47:31|0.00021271
22:47:31|0.00021296
22:47:32|0.00021323
22:47:34|0.00021322
22:47:35|0.00021289
22:47:36|0.00021268
22:47:37|0.00021275
22:47:38|0.00021286
22:47:39|0.00021236
22:47:40|0.0002125
22:47:41|0.00021246
22:47:42|0.00021245
22:47:43|0.00021222
22:47:44|0.0002114
22:47:45|0.00021065
22:47:46|0.00021057
22:47:47|0.00021074
22:47:48|0.00021015
22:47:50|0.00021009
22:47:51|0.00020949
22:47:52|0.00020834
22:47:53|0.0002083
22:47:55|0.0002084
22:47:55|0.00020883
22:47:57|0.00020868
22:47:58|0.00020895
22:47:58|0.00021
22:47:59|0.00021001
22:48:00|0.00020989
22:48:01|0.00020988
22:48:03|0.00020993
22:48:04|0.00020982
22:48:04|0.0002098
22:48:06|0.00021
22:48:07|0.00021
22:48:07|0.00021039
22:48:09|0.00021019
22:48:10|0.00021061
22:48:12|0.00020883
22:48:13|0.00020876
22:48:14|0.00020989
22:48:15|0.00020978
22:48:16|0.00020977
22:48:18|0.00020948
22:48:18|0.00020921
22:48:20|0.0002095
22:48:21|0.0002096
22:48:21|0.00020922
22:48:23|0.00020912
22:48:23|0.00020928
22:48:24|0.0002091
22:48:27|0.0002094
22:48:27|0.00020923
22:48:28|0.00020895
22:48:29|0.00020853
22:48:31|0.00020801
22:48:32|0.00020714
22:48:34|0.00020717
22:48:34|0.00020649
22:48:35|0.00020622
22:48:36|0.00020624
22:48:37|0.00020685
22:48:38|0.00020687
22:48:39|0.00020804
22:48:40|0.00020701
22:48:41|0.00020716
22:48:42|0.00020708
22:48:43|0.00020755
22:48:44|0.00020757
22:48:45|0.00020735
22:48:46|0.00020753
22:48:47|0.00020762
22:48:49|0.00020776
22:48:51|0.00020733
22:48:51|0.0002077
22:48:52|0.0002076
22:48:53|0.000208
22:48:54|0.0002083
22:48:55|0.00021052
22:48:56|0.00021057
22:48:57|0.00020993
22:48:58|0.00020933
22:48:59|0.00020997
22:49:00|0.00021004
22:49:01|0.00021048
22:49:03|0.00021044
22:49:04|0.00021022
22:49:05|0.00021045
22:49:06|0.00021073
22:49:07|0.00021089
22:49:07|0.0002114
22:49:09|0.00021153
22:49:10|0.00021203
22:49:11|0.000212
22:49:12|0.00021188
22:49:13|0.00021319
22:49:14|0.00021309
22:49:15|0.00021292
22:49:16|0.00021267
22:49:17|0.00021108
22:49:17|0.00021083
22:49:19|0.0002114
22:49:20|0.00021135
22:49:22|0.00021213
22:49:22|0.00021212
22:49:23|0.00021316
22:49:24|0.00021264
22:49:25|0.000212
22:49:26|0.00021171
22:49:27|0.00021191
22:49:28|0.00021276
22:49:29|0.00021252
22:49:30|0.00021184
22:49:31|0.0002115
22:49:32|0.00021166
22:49:33|0.00021195
22:49:35|0.00021162
22:49:36|0.00021122
22:49:37|0.00021121
22:49:38|0.00021115
22:49:39|0.00021103
22:49:39|0.00021118
22:49:40|0.00021153
22:49:41|0.00021112
22:49:42|0.00021113
22:49:43|0.00021105
22:49:45|0.00021119
22:49:46|0.00021182
22:49:47|0.00021076
22:49:47|0.00021118
22:49:49|0.0002103
22:49:50|0.00021031
22:49:50|0.00021034
22:49:53|0.00021039
22:49:53|0.00021025
22:49:54|0.00021012
22:49:56|0.00021
22:49:57|0.00021
22:49:59|0.00021015
22:49:59|0.00021
22:50:00|0.00021001
22:50:02|0.00021005
22:50:03|0.0002108
22:50:04|0.000211
22:50:06|0.00021112
22:50:07|0.00021117
22:50:07|0.00021111
22:50:08|0.00021113
22:50:09|0.00021118
22:50:10|0.00021103
22:50:11|0.00021107
22:50:12|0.00021066
22:50:13|0.00021098
22:50:14|0.00021118
22:50:15|0.00021117
22:50:16|0.00021136
22:50:17|0.0002115
22:50:18|0.00021124
22:50:19|0.00021168
22:50:20|0.00021252
22:50:21|0.00021229
22:50:22|0.00021261
22:50:23|0.00021255
22:50:24|0.000213
22:50:25|0.0002129
22:50:26|0.00021261
22:50:27|0.00021272
22:50:28|0.00021285
22:50:29|0.00021308
22:50:30|0.00021301
22:50:31|0.00021304
22:50:32|0.00021304
22:50:33|0.00021298
22:50:34|0.000212
22:50:35|0.00021241
22:50:36|0.00021251
22:50:37|0.00021248
22:50:38|0.00021232
22:50:39|0.0002125
22:50:40|0.00021242
22:50:41|0.00021245
22:50:42|0.00021288
22:50:43|0.000213
22:50:44|0.00021297
22:50:45|0.00021272
22:50:46|0.00021281
22:50:47|0.00021265
22:50:48|0.00021281
22:50:49|0.00021278
22:50:51|0.00021277
22:50:52|0.00021254
22:50:53|0.00021251
22:50:54|0.00021261
22:50:55|0.00021255
22:50:56|0.00021256
22:50:57|0.00021259
22:50:57|0.00021254
22:50:59|0.0002125
22:50:59|0.00021261
22:51:01|0.00021267
22:51:02|0.00021276
22:51:02|0.00021276
22:51:04|0.00021228
22:51:05|0.00021277
22:51:06|0.00021267
22:51:08|0.0002114
22:51:08|0.00021082
22:51:09|0.00021143
22:51:10|0.00021187
22:51:11|0.00021167
22:51:13|0.00021149
22:51:15|0.0002116
22:51:15|0.0002116
22:51:16|0.00021183
22:51:17|0.00021191
22:51:18|0.00021186
22:51:19|0.000212
22:51:20|0.00021253
22:51:21|0.00021258
22:51:22|0.00021223
22:51:23|0.00021237
22:51:24|0.00021263
22:51:25|0.00021273
22:51:26|0.00021228
22:51:27|0.00021229
22:51:28|0.0002138
22:51:29|0.00021386
22:51:30|0.00021382
22:51:31|0.00021387
22:51:33|0.00021279
22:51:34|0.00021331
22:51:35|0.00021388
22:51:36|0.00021276
22:51:37|0.00021261
22:51:38|0.00021261
22:51:38|0.00021289
22:51:40|0.0002127
22:51:42|0.00021301
22:51:42|0.00021273
22:51:43|0.00021277
22:51:44|0.00021278
22:51:45|0.00021294
22:51:46|0.0002129
22:51:47|0.0002126
22:51:48|0.0002138
22:51:49|0.00021368
22:51:50|0.00021352
22:51:51|0.00021364
22:51:52|0.00021319
22:51:53|0.00021327
22:51:54|0.00021322
22:51:55|0.0002133
22:51:57|0.0002137
22:51:58|0.00021335
22:51:59|0.00021347
22:52:00|0.0002133
22:52:00|0.00021314
22:52:02|0.00021318
22:52:03|0.00021283
22:52:03|0.00021269
22:52:05|0.00021224
22:52:06|0.0002128
22:52:07|0.00021261
22:52:07|0.00021236
22:52:09|0.00021239
22:52:10|0.00021248
22:52:11|0.00021239
22:52:12|0.00021259
22:52:13|0.00021256
22:52:14|0.00021252
22:52:15|0.00021221
22:52:16|0.00021216
22:52:18|0.00021178
22:52:18|0.0002119
22:52:19|0.0002117
22:52:21|0.0002116
22:52:22|0.00021163
22:52:22|0.00021165
22:52:25|0.000212
22:52:25|0.000212
22:52:26|0.00021173
22:52:27|0.00021175
22:52:28|0.00021198
22:52:30|0.00021185
22:52:31|0.00021208
22:52:32|0.00021219
22:52:32|0.00021221
22:52:34|0.00021216
22:52:34|0.00021206
22:52:36|0.00021198
22:52:37|0.00021195
22:52:38|0.0002116
22:52:40|0.00021164
22:52:40|0.00021144
22:52:41|0.00021149
22:52:42|0.00021176
22:52:43|0.00021149
22:52:44|0.00021123
22:52:45|0.0002114
22:52:46|0.00021128
22:52:47|0.00021101
22:52:48|0.0002112
22:52:49|0.000211
22:52:51|0.00021105
22:52:53|0.00021102
22:52:53|0.00021093
22:52:54|0.0002108
22:52:56|0.00021056
22:52:57|0.00021033
22:52:59|0.00021032
22:52:59|0.00021042
22:53:00|0.00021032
22:53:01|0.00021044
22:53:02|0.00021058
22:53:04|0.00021122
22:53:05|0.00021159
22:53:05|0.00021168
22:53:07|0.00021127
22:53:08|0.00021332
22:53:09|0.0002126
22:53:10|0.00021256
22:53:11|0.00021205
22:53:12|0.00021228
22:53:13|0.00021266
22:53:14|0.00021264
22:53:15|0.00021241
22:53:16|0.00021219
22:53:18|0.00021207
22:53:19|0.00021164
22:53:20|0.00021184
22:53:22|0.00021212
22:53:22|0.00021179
22:53:23|0.00021183
22:53:24|0.00021194
22:53:25|0.00021192
22:53:26|0.00021182
22:53:27|0.00021148
22:53:28|0.00021131
22:53:29|0.00021141
22:53:31|0.00021142
22:53:32|0.00021138
22:53:33|0.00021111
22:53:33|0.00021086
22:53:34|0.0002106
22:53:36|0.00021032
22:53:37|0.00021033
22:53:38|0.00021006
22:53:39|0.00021026
22:53:40|0.00021036
22:53:41|0.00021043
22:53:42|0.00021052
22:53:43|0.00021011
22:53:43|0.00021018
22:53:45|0.00021006
22:53:46|0.0002096
22:53:47|0.00020892
22:53:48|0.00020897
22:53:48|0.00020888
22:53:50|0.00020888
22:53:51|0.00020889
22:53:52|0.000209
22:53:53|0.00020891
22:53:54|0.0002083
22:53:54|0.00020803
22:53:55|0.00020816
22:53:58|0.00020879
22:53:58|0.00020899
22:53:59|0.000209
22:54:00|0.00020885
22:54:01|0.00020892
22:54:02|0.00020843
22:54:03|0.00020834
22:54:04|0.00020869
22:54:05|0.00020845
22:54:06|0.00020865
22:54:07|0.00020891
22:54:08|0.000209
22:54:09|0.00020787
22:54:10|0.0002079
22:54:11|0.00020703
22:54:12|0.00020685
22:54:14|0.0002067
22:54:15|0.00020677
22:54:17|0.00020662
22:54:18|0.00020705
22:54:19|0.00020594
22:54:20|0.00020586
22:54:21|0.00020591
22:54:22|0.00020617
22:54:24|0.00020629
22:54:24|0.00020683
22:54:25|0.00020661
22:54:27|0.00020678
22:54:28|0.00020661
22:54:29|0.00020607
22:54:30|0.00020644
22:54:32|0.00020658
22:54:32|0.00020666
22:54:33|0.00020689
22:54:34|0.00020702
22:54:35|0.00020718
22:54:36|0.00020804
22:54:37|0.00020801
22:54:38|0.00020778
22:54:39|0.00020778
22:54:41|0.0002074
22:54:42|0.00020741
22:54:43|0.00020726
22:54:44|0.00020715
22:54:45|0.00020704
22:54:46|0.00020679
22:54:47|0.00020715
22:54:47|0.00020683
22:54:49|0.00020703
22:54:50|0.00020668
22:54:51|0.00020633
22:54:52|0.00020635
22:54:53|0.0002066
22:54:54|0.00020678
22:54:55|0.0002067
22:54:56|0.00020685
22:54:57|0.00020708
22:54:58|0.00020668
22:54:59|0.00020643
22:55:00|0.00020662
22:55:01|0.00020664
22:55:02|0.0002064
22:55:04|0.00020635
22:55:04|0.0002062
22:55:06|0.00020615
22:55:07|0.000206
22:55:08|0.00020528
22:55:09|0.00020529
22:55:10|0.0002053
22:55:11|0.00020517
22:55:11|0.00020506
22:55:13|0.00020501
22:55:15|0.000205
22:55:15|0.00020514
22:55:17|0.000205
22:55:19|0.00020496
22:55:19|0.00020506
22:55:20|0.000205
22:55:21|0.00020493
22:55:22|0.00020522
22:55:23|0.00020569
22:55:24|0.0002056
22:55:26|0.00020525
22:55:27|0.00020585
22:55:28|0.00020576
22:55:29|0.00020569
22:55:30|0.00020577
22:55:31|0.00020616
22:55:32|0.000206
22:55:33|0.00020627
22:55:34|0.00020642
22:55:35|0.00020645
22:55:36|0.00020692
22:55:37|0.000207
22:55:38|0.00020688
22:55:39|0.00020775
22:55:40|0.00020792
22:55:41|0.00020791
22:55:43|0.00020804
22:55:43|0.00020804
22:55:44|0.00020852
22:55:45|0.00020846
22:55:46|0.00020836
22:55:47|0.00020809
22:55:48|0.00020803
22:55:49|0.0002083
22:55:50|0.00020985
22:55:51|0.00020981
22:55:52|0.00020987
22:55:53|0.00020995
22:55:55|0.00020931
22:55:56|0.00020999
22:55:56|0.00021018
22:55:57|0.00021
22:55:58|0.00020984
22:56:00|0.00021016
22:56:02|0.00021
22:56:02|0.00021009
22:56:04|0.0002101
22:56:04|0.0002101
22:56:05|0.00021
22:56:07|0.00021021
22:56:08|0.000211
22:56:09|0.00021081
22:56:11|0.00021095
22:56:11|0.000211
22:56:12|0.00021091
22:56:13|0.00021045
22:56:14|0.0002102
22:56:15|0.00020991
22:56:16|0.00020963
22:56:17|0.0002093
22:56:19|0.00020934
22:56:20|0.00020943
22:56:21|0.00020948
22:56:22|0.00021066
22:56:22|0.00021065
22:56:25|0.00021006
22:56:26|0.00020942
22:56:28|0.00020956
22:56:28|0.00020944
22:56:29|0.0002101
22:56:30|0.00021
22:56:31|0.00021024
22:56:32|0.0002101
22:56:34|0.00020982
22:56:35|0.00020988
22:56:36|0.00020932
22:56:37|0.00020959
22:56:37|0.00020995
22:56:39|0.00020979
22:56:40|0.00021022
22:56:41|0.00021036
22:56:42|0.0002103
22:56:43|0.00021056
22:56:44|0.00021071
22:56:45|0.000211
22:56:46|0.00021077
22:56:46|0.00021099
22:56:48|0.00021051
22:56:49|0.00021049
22:56:49|0.00021099
22:56:51|0.00021056
22:56:52|0.00021057
22:56:53|0.00021063
22:56:54|0.0002109
22:56:55|0.00021042
22:56:56|0.00021091
22:56:57|0.00021092
22:56:58|0.00021077
22:56:59|0.00021075
22:57:00|0.00021078
22:57:01|0.00021037
22:57:02|0.00021025
22:57:03|0.00021031
22:57:03|0.00020959
22:57:06|0.0002097
22:57:06|0.00020988
22:57:07|0.00020943
22:57:08|0.00020915
22:57:10|0.000209
22:57:11|0.00020912
22:57:12|0.00020901
22:57:13|0.000209
22:57:15|0.000209
22:57:15|0.0002093
22:57:16|0.00020949
22:57:17|0.00020929
22:57:19|0.00020937
22:57:19|0.00020942
22:57:21|0.00020918
22:57:22|0.00020916
22:57:24|0.00020918
22:57:25|0.00020915
22:57:26|0.00020916
22:57:27|0.000209
22:57:27|0.00020879
22:57:29|0.00020912
22:57:30|0.00020922
22:57:30|0.00020897
22:57:31|0.00020897
22:57:32|0.00020879
22:57:34|0.00020914
22:57:35|0.00020906
22:57:35|0.000209
22:57:37|0.00020894
22:57:38|0.00020895
22:57:39|0.00020878
22:57:40|0.00020879
22:57:42|0.0002086
22:57:42|0.00020841
22:57:43|0.00020815
22:57:44|0.00020813
22:57:45|0.000208
22:57:47|0.00020792
22:57:48|0.00020776
22:57:49|0.00020785
22:57:50|0.00020817
22:57:51|0.00020807
22:57:52|0.00020636
22:57:53|0.00020644
22:57:55|0.00020628
22:57:55|0.00020612
22:57:56|0.00020612
22:57:57|0.00020624
22:57:58|0.00020648
22:57:59|0.00020693
22:58:00|0.00020728
22:58:01|0.00020693
22:58:02|0.00020706
22:58:03|0.000207
22:58:04|0.00020665
22:58:05|0.00020698
22:58:06|0.000207
22:58:08|0.00020671
22:58:09|0.00020713
22:58:10|0.00020673
22:58:11|0.00020658
22:58:12|0.00020669
22:58:13|0.0002067
22:58:14|0.00020657
22:58:14|0.00020714
22:58:16|0.00020797
22:58:16|0.00020734
22:58:17|0.00020703
22:58:20|0.00020677
22:58:21|0.0002071
22:58:22|0.00020691
22:58:24|0.000207
22:58:24|0.000207
22:58:25|0.00020694
22:58:26|0.00020677
22:58:27|0.00020686
22:58:28|0.00020684
22:58:29|0.00020658
22:58:31|0.00020677
22:58:32|0.00020698
22:58:34|0.00020692
22:58:34|0.00020679
22:58:35|0.00020688
22:58:36|0.00020698
22:58:37|0.00020691
22:58:38|0.000207
22:58:39|0.0002069
22:58:40|0.000207
22:58:41|0.00020688
22:58:42|0.00020687
22:58:43|0.000207
22:58:44|0.0002068
22:58:45|0.00020679
22:58:46|0.00020683
22:58:47|0.00020772
22:58:48|0.00020802
22:58:49|0.00020775
22:58:50|0.00020824
22:58:51|0.00020789
22:58:53|0.00020767
22:58:53|0.00020769
22:58:54|0.000208
22:58:56|0.00020777
22:58:57|0.00020855
22:58:57|0.0002089
22:59:00|0.00020882
22:59:00|0.00020887
22:59:01|0.00020922
22:59:02|0.00020913
22:59:03|0.00020941
22:59:04|0.00021
22:59:05|0.00021
22:59:06|0.00021051
22:59:08|0.00021048
22:59:09|0.00021064
22:59:09|0.00021046
22:59:11|0.0002105
22:59:11|0.0002107
22:59:12|0.00021075
22:59:13|0.0002107
22:59:16|0.00020859
22:59:16|0.00020913
22:59:17|0.00020901
22:59:18|0.00020914
22:59:19|0.00020877
22:59:21|0.00020914
22:59:22|0.00020963
22:59:24|0.00020924
22:59:25|0.00020941
22:59:26|0.00020922
22:59:27|0.00020903
22:59:28|0.00020887
22:59:30|0.00020886
22:59:30|0.0002086
22:59:31|0.00020897
22:59:32|0.0002092
22:59:33|0.00020854
22:59:34|0.00020887
22:59:35|0.00020876
22:59:36|0.00020882
22:59:37|0.0002087
22:59:39|0.00020845
22:59:40|0.00020839
22:59:41|0.00020825
22:59:41|0.00020803
22:59:43|0.00020806
22:59:44|0.00020805
22:59:45|0.0002076
22:59:45|0.00020753
22:59:47|0.0002077
22:59:47|0.00020785
22:59:49|0.00020769
22:59:50|0.00020751
22:59:51|0.00020762
22:59:51|0.0002076
22:59:53|0.0002076
22:59:53|0.00020812
22:59:54|0.00020813
22:59:57|0.00020794
22:59:57|0.00020782
22:59:58|0.00020816
23:00:00|0.00020841
23:00:00|0.00020858
23:00:02|0.0002089
23:00:03|0.00020899
23:00:05|0.00020929
23:00:05|0.00020952
23:00:06|0.00020991
23:00:07|0.00020971
23:00:08|0.0002096
23:00:09|0.00020956
23:00:10|0.00020963
23:00:11|0.00020959
23:00:12|0.00020969
23:00:13|0.00020961
23:00:14|0.00020977
23:00:15|0.0002096
23:00:16|0.0002093
23:00:17|0.0002093
23:00:18|0.00020997
23:00:19|0.00021064
23:00:20|0.000211
23:00:22|0.00021061
23:00:24|0.00021026
23:00:25|0.00021086
23:00:26|0.00021093
23:00:28|0.00021187
23:00:29|0.00021042
23:00:29|0.00021007
23:00:31|0.00021072
23:00:31|0.00021119
23:00:33|0.00020982
23:00:34|0.00021103
23:00:35|0.00021128
23:00:36|0.00021105
23:00:37|0.00021078
23:00:39|0.00020938
23:00:40|0.00020956
23:00:40|0.00021032
23:00:41|0.00021004
23:00:42|0.00021017
23:00:44|0.00020945
23:00:45|0.00020971
23:00:46|0.00021004
23:00:47|0.00021059
23:00:48|0.00021037
23:00:49|0.00021038
23:00:50|0.00021021
23:00:51|0.00021039
23:00:52|0.00021087
23:00:53|0.00021087
23:00:54|0.00021112
23:00:55|0.00021123
23:00:56|0.00021104
23:00:57|0.00021287
23:00:59|0.00021188
23:00:59|0.00021115
23:01:01|0.00021182
23:01:02|0.00021167
23:01:03|0.00021166
23:01:03|0.000213
23:01:05|0.00021499
23:01:05|0.00021475
23:01:07|0.00021406
23:01:08|0.00021307
23:01:09|0.00021322
23:01:09|0.00021353
23:01:11|0.00021342
23:01:11|0.00021383
23:01:12|0.00021393
23:01:13|0.00021348
23:01:14|0.00021234
23:01:15|0.00021246
23:01:16|0.0002122
23:01:17|0.00021296
23:01:18|0.00021251
23:01:20|0.00021356
23:01:21|0.00021336
23:01:21|0.000213
23:01:22|0.00021328
23:01:24|0.00021386
23:01:25|0.00021336
23:01:26|0.00021359
23:01:27|0.00021323
23:01:28|0.00021342
23:01:29|0.00021339
23:01:30|0.00021396
23:01:31|0.00021365
23:01:32|0.0002138
23:01:33|0.00021371
23:01:34|0.000214
23:01:35|0.00021452
23:01:36|0.00021402
23:01:37|0.00021399
23:01:38|0.00021365
23:01:39|0.00021439
23:01:40|0.00021404
23:01:41|0.00021401
23:01:42|0.00021465
23:01:43|0.00021476
23:01:44|0.0002146
23:01:45|0.00021471
23:01:46|0.00021464
23:01:48|0.00021455
23:01:49|0.00021421
23:01:49|0.00021244
23:01:50|0.00021197
23:01:51|0.00021282
23:01:52|0.00021343
23:01:53|0.0002135
23:01:54|0.00021287
23:01:55|0.00021366
23:01:57|0.00021364
23:01:59|0.00021256
23:01:59|0.00021125
23:02:00|0.00021182
23:02:01|0.00021225
23:02:02|0.00021247
23:02:04|0.0002125
23:02:05|0.00021253
23:02:06|0.00021268
23:02:07|0.00021307
23:02:07|0.00021332
23:02:08|0.00021369
23:02:09|0.00021399
23:02:11|0.00021417
23:02:11|0.00021426
23:02:12|0.00021386
23:02:13|0.00021332
23:02:14|0.00021324
23:02:15|0.00021306
23:02:16|0.00021359
23:02:17|0.00021385
23:02:18|0.0002144
23:02:19|0.00021424
23:02:20|0.00021382
23:02:22|0.00021381
23:02:23|0.00021415
23:02:25|0.00021402
23:02:26|0.00021446
23:02:27|0.00021468
23:02:28|0.00021474
23:02:29|0.00021478
23:02:31|0.00021444
23:02:32|0.00021448
23:02:33|0.00021498
23:02:33|0.00021465
23:02:36|0.00021412
23:02:36|0.00021441
23:02:37|0.00021406
23:02:38|0.00021432
23:02:39|0.00021392
23:02:40|0.00021428
23:02:41|0.00021386
23:02:42|0.0002141
23:02:43|0.000214
23:02:44|0.00021386
23:02:45|0.00021417
23:02:46|0.00021499
23:02:47|0.00021488
23:02:48|0.00021477
23:02:50|0.00021493
23:02:50|0.00021497
23:02:51|0.0002146
23:02:52|0.00021493
23:02:53|0.00021498
23:02:55|0.00021444
23:02:55|0.00021475
23:02:56|0.000214
23:02:57|0.00021407
23:02:58|0.00021405
23:03:00|0.00021426
23:03:01|0.00021411
23:03:01|0.00021421
23:03:04|0.00021418
23:03:05|0.000215
23:03:07|0.00021562
23:03:08|0.00021591
23:03:09|0.00021599
23:03:10|0.00021642
23:03:11|0.00021638
23:03:12|0.00021591
23:03:13|0.00021544
23:03:14|0.00021489
23:03:15|0.00021489
23:03:16|0.00021479
23:03:17|0.00021499
23:03:18|0.0002152
23:03:20|0.00021533
23:03:21|0.00021572
23:03:21|0.00021545
23:03:23|0.00021567
23:03:23|0.0002151
23:03:25|0.00021493
23:03:26|0.00021485
23:03:27|0.0002169
23:03:28|0.00021616
23:03:29|0.00021584
23:03:30|0.00021523
23:03:31|0.00021472
23:03:32|0.00021489
23:03:33|0.00021561
23:03:34|0.00021588
23:03:35|0.00021596
23:03:36|0.00021561
23:03:37|0.00021583
23:03:38|0.00021637
23:03:39|0.00021624
23:03:40|0.00021573
23:03:41|0.00021574
23:03:42|0.00021572
23:03:43|0.00021574
23:03:44|0.00021531
23:03:45|0.00021536
23:03:46|0.00021471
23:03:47|0.00021431
23:03:48|0.00021446
23:03:49|0.00021427
23:03:50|0.0002143
23:03:51|0.00021518
23:03:52|0.00021635
23:03:53|0.00021704
23:03:54|0.00021611
23:03:55|0.00021518
23:03:56|0.00021519
23:03:58|0.00021457
23:03:59|0.00021621
23:04:01|0.00021606
23:04:01|0.00021594
23:04:03|0.00021587
23:04:03|0.00021624
23:04:04|0.00021624
23:04:05|0.00021628
23:04:06|0.00021653
23:04:08|0.00021649
23:04:08|0.00021605
23:04:09|0.00021605
23:04:10|0.00021621
23:04:12|0.00021605
23:04:13|0.00021681
23:04:14|0.00021709
23:04:15|0.00021708
23:04:16|0.00021687
23:04:17|0.00021755
23:04:18|0.00021755
23:04:19|0.00021711
23:04:20|0.00021752
23:04:22|0.00021716
23:04:22|0.00021645
23:04:23|0.00021607
23:04:24|0.00021651
23:04:26|0.00021698
23:04:27|0.00021764
23:04:28|0.00021742
23:04:29|0.00021717
23:04:30|0.00021759
23:04:31|0.00021737
23:04:32|0.00021719
23:04:33|0.00021775
23:04:34|0.00021731
23:04:34|0.00021655
23:04:36|0.00021651
23:04:37|0.00021637
23:04:38|0.00021622
23:04:39|0.0002162
23:04:39|0.00021627
23:04:41|0.00021593
23:04:42|0.00021594
23:04:43|0.0002158
23:04:44|0.00021558
23:04:45|0.00021473
23:04:46|0.000214
23:04:47|0.00021401
23:04:48|0.00021409
23:04:49|0.0002142
23:04:50|0.0002143
23:04:51|0.0002146
23:04:52|0.00021413
23:04:53|0.00021397
23:04:54|0.00021473
23:04:55|0.00021521
23:04:56|0.00021444
23:04:57|0.00021422
23:04:58|0.00021452
23:04:59|0.00021451
23:05:00|0.00021449
23:05:01|0.00021458
23:05:02|0.00021459
23:05:04|0.000215
23:05:04|0.00021436
23:05:05|0.00021446
23:05:06|0.00021434
23:05:08|0.00021338
23:05:09|0.00021352
23:05:10|0.00021318
23:05:11|0.00021289
23:05:12|0.00021264
23:05:13|0.00021292
23:05:14|0.00021277
23:05:15|0.00021259
23:05:16|0.00021259
23:05:18|0.00021283
23:05:18|0.00021269
23:05:19|0.00021283
23:05:20|0.00021302
23:05:21|0.00021337
23:05:22|0.00021386
23:05:23|0.00021375
23:05:24|0.00021404
23:05:25|0.00021336
23:05:27|0.00021299
23:05:28|0.00021298
23:05:29|0.00021292
23:05:31|0.00021309
23:05:31|0.00021289
23:05:32|0.00021291
23:05:34|0.00021292
23:05:35|0.000213
23:05:36|0.0002129
23:05:37|0.00021289
23:05:37|0.00021289
23:05:39|0.00021291
23:05:41|0.00021291
23:05:41|0.0002136
23:05:42|0.00021359
23:05:43|0.00021346
23:05:44|0.00021345
23:05:45|0.00021315
23:05:46|0.00021333
23:05:48|0.00021312
23:05:48|0.00021342
23:05:50|0.00021363
23:05:50|0.00021291
23:05:52|0.00021341
23:05:53|0.0002134
23:05:54|0.0002134
23:05:55|0.00021337
23:05:56|0.00021298
23:05:57|0.00021327
23:05:58|0.00021323
23:05:59|0.00021356
23:06:00|0.0002134
23:06:01|0.00021356
23:06:02|0.00021357
23:06:03|0.00021357
23:06:03|0.00021373
23:06:05|0.00021386
23:06:07|0.00021398
23:06:07|0.00021379
23:06:08|0.0002138
23:06:09|0.00021362
23:06:11|0.00021391
23:06:12|0.00021405
23:06:13|0.00021431
23:06:14|0.00021415
23:06:15|0.0002143
23:06:15|0.00021418
23:06:17|0.00021414
23:06:18|0.00021427
23:06:19|0.00021426
23:06:20|0.00021428
23:06:21|0.00021431
23:06:22|0.0002143
23:06:23|0.00021416
23:06:24|0.00021421
23:06:25|0.00021415
23:06:26|0.00021404
23:06:27|0.0002143
23:06:29|0.00021428
23:06:29|0.00021416
23:06:31|0.00021431
23:06:32|0.00021559
23:06:33|0.000215
23:06:34|0.00021501
23:06:36|0.00021488
23:06:37|0.00021516
23:06:37|0.0002151
23:06:38|0.00021497
23:06:40|0.00021459
23:06:41|0.00021453
23:06:42|0.00021446
23:06:43|0.00021486
23:06:44|0.00021467
23:06:44|0.00021473
23:06:46|0.00021458
23:06:47|0.00021487
23:06:48|0.00021476
23:06:49|0.00021485
23:06:50|0.00021474
23:06:52|0.00021518
23:06:52|0.00021533
23:06:53|0.00021599
23:06:54|0.00021596
23:06:55|0.000216
23:06:56|0.00021593
23:06:57|0.00021601
23:06:58|0.000216
23:07:00|0.000216
23:07:02|0.00021554
23:07:02|0.00021552
23:07:03|0.00021497
23:07:05|0.00021499
23:07:06|0.00021491
23:07:07|0.000215
23:07:09|0.00021483
23:07:10|0.00021475
23:07:11|0.00021563
23:07:12|0.0002153
23:07:13|0.000215
23:07:14|0.000215
23:07:15|0.00021492
23:07:16|0.00021487
23:07:17|0.00021527
23:07:18|0.00021597
23:07:19|0.00021574
23:07:20|0.00021587
23:07:21|0.0002158
23:07:22|0.00021571
23:07:23|0.0002156
23:07:24|0.00021592
23:07:25|0.00021547
23:07:26|0.00021561
23:07:27|0.00021562
23:07:28|0.00021558
23:07:30|0.00021508
23:07:31|0.00021524
23:07:32|0.00021507
23:07:33|0.000215
23:07:35|0.00021524
23:07:35|0.00021499
23:07:37|0.000215
23:07:38|0.00021547
23:07:38|0.00021579
23:07:40|0.00021568
23:07:40|0.00021546
23:07:42|0.00021553
23:07:43|0.00021554
23:07:44|0.00021554
23:07:45|0.00021549
23:07:46|0.00021539
23:07:47|0.00021524
23:07:48|0.00021538
23:07:50|0.00021522
23:07:50|0.00021509
23:07:51|0.00021527
23:07:53|0.00021516
23:07:54|0.00021527
23:07:55|0.00021525
23:07:56|0.0002152
23:07:56|0.00021501
23:07:58|0.000215
23:07:59|0.000215
23:08:01|0.00021502
23:08:01|0.00021486
23:08:03|0.000215
23:08:04|0.00021577
23:08:06|0.00021638
23:08:06|0.00021659
23:08:07|0.00021524
23:08:08|0.00021577
23:08:09|0.00021601
23:08:11|0.00021597
23:08:11|0.00021583
23:08:13|0.00021584
23:08:13|0.00021629
23:08:14|0.000216
23:08:16|0.00021595
23:08:17|0.00021615
23:08:17|0.00021598
23:08:19|0.00021597
23:08:20|0.00021607
23:08:21|0.00021615
23:08:21|0.00021621
23:08:23|0.00021636
23:08:24|0.00021615
23:08:26|0.00021605
23:08:26|0.00021603
23:08:27|0.00021584
23:08:28|0.00021595
23:08:29|0.00021607
23:08:31|0.00021586
23:08:33|0.00021599
23:08:33|0.00021608
23:08:34|0.00021605
23:08:35|0.00021605
23:08:37|0.00021607
23:08:37|0.00021605
23:08:38|0.00021604
23:08:40|0.00021604
23:08:40|0.00021607
23:08:42|0.00021568
23:08:42|0.00021524
23:08:44|0.0002154
23:08:45|0.00021521
23:08:45|0.00021569
23:08:48|0.00021575
23:08:48|0.00021572
23:08:49|0.00021558
23:08:50|0.00021559
23:08:51|0.00021541
23:08:52|0.00021543
23:08:53|0.00021555
23:08:54|0.0002156
23:08:55|0.00021593
23:08:56|0.00021599
23:08:57|0.00021607
23:08:58|0.00021597
23:08:59|0.00021512
23:09:00|0.0002153
23:09:01|0.00021567
23:09:02|0.00021599
23:09:03|0.00021594
23:09:05|0.00021594
23:09:05|0.00021594
23:09:06|0.00021586
23:09:08|0.00021598
23:09:09|0.00021562
23:09:10|0.00021537
23:09:11|0.00021565
23:09:12|0.00021587
23:09:13|0.00021595
23:09:14|0.00021599
23:09:15|0.00021595
23:09:17|0.00021597
23:09:17|0.00021608
23:09:18|0.00021594
23:09:19|0.00021589
23:09:20|0.00021612
23:09:21|0.000216
23:09:22|0.00021612
23:09:23|0.00021619
23:09:24|0.00021615
23:09:26|0.00021596
23:09:26|0.000216
23:09:27|0.000216
23:09:28|0.00021642
23:09:29|0.00021605
23:09:31|0.00021603
23:09:32|0.00021636
23:09:33|0.00021687
23:09:34|0.000217
23:09:35|0.00021657
23:09:36|0.00021688
23:09:37|0.00021682
23:09:39|0.00021743
23:09:40|0.00021742
23:09:40|0.0002172
23:09:41|0.00021732
23:09:43|0.00021711
23:09:44|0.00021709
23:09:45|0.00021725
23:09:45|0.00021716
23:09:46|0.00021703
23:09:47|0.00021698
23:09:49|0.00021689
23:09:49|0.00021703
23:09:50|0.0002169
23:09:51|0.0002169
23:09:52|0.00021683
23:09:54|0.00021701
23:09:54|0.000217
23:09:56|0.00021688
23:09:57|0.00021701
23:09:58|0.0002172
23:09:59|0.00021722
23:10:00|0.00021687
23:10:01|0.00021702
23:10:02|0.000217
23:10:03|0.00021704
23:10:04|0.00021701
23:10:05|0.00021716
23:10:07|0.00021733
23:10:08|0.00021778
23:10:09|0.00021763
23:10:10|0.00021779
23:10:12|0.00021786
23:10:12|0.00021796
23:10:14|0.00021766
23:10:15|0.00021762
23:10:17|0.00021767
23:10:17|0.00021785
23:10:18|0.00021796
23:10:19|0.000218
23:10:20|0.00021787
23:10:21|0.00021816
23:10:23|0.0002182
23:10:23|0.00021824
23:10:24|0.00021844
23:10:25|0.00021862
23:10:27|0.00021825
23:10:28|0.00021825
23:10:29|0.00021835
23:10:30|0.000218
23:10:31|0.00021728
23:10:33|0.0002172
23:10:36|0.00021732
23:10:36|0.00021699
23:10:37|0.00021721
23:10:39|0.00021748
23:10:40|0.00021744
23:10:41|0.00021722
23:10:42|0.00021745
23:10:42|0.00021732
23:10:44|0.00021761
23:10:45|0.00021766
23:10:46|0.00021794
23:10:46|0.00021823
23:10:48|0.00021805
23:10:48|0.00021789
23:10:50|0.00021796
23:10:51|0.00021789
23:10:52|0.00021796
23:10:53|0.0002181
23:10:54|0.00021798
23:10:55|0.00021752
23:10:56|0.00021781
23:10:57|0.00021763
23:10:58|0.00021734
23:10:59|0.00021751
23:11:00|0.00021771
23:11:02|0.00021725
23:11:03|0.00021697
23:11:04|0.00021653
23:11:05|0.00021685
23:11:05|0.00021665
23:11:06|0.00021669
23:11:08|0.00021652
23:11:09|0.00021652
23:11:10|0.0002165
23:11:11|0.00021553
23:11:12|0.00021501
23:11:13|0.0002153
23:11:14|0.0002151
23:11:15|0.00021619
23:11:16|0.00021559
23:11:17|0.00021535
23:11:18|0.00021539
23:11:19|0.00021559
23:11:20|0.0002152
23:11:21|0.0002152
23:11:22|0.00021543
23:11:23|0.00021522
23:11:24|0.00021522
23:11:25|0.00021517
23:11:26|0.00021501
23:11:27|0.00021514
23:11:28|0.00021486
23:11:29|0.00021486
23:11:30|0.000215
23:11:31|0.00021486
23:11:33|0.0002149
23:11:34|0.0002148
23:11:35|0.00021492
23:11:35|0.00021482
23:11:37|0.00021493
23:11:38|0.00021485
23:11:40|0.00021485
23:11:41|0.00021485
23:11:42|0.00021485
23:11:44|0.0002148
23:11:44|0.00021485
23:11:45|0.00021481
23:11:47|0.00021481
23:11:47|0.0002148
23:11:49|0.00021305
23:11:50|0.00021345
23:11:51|0.00021338
23:11:52|0.00021353
23:11:52|0.00021339
23:11:54|0.00021364
23:11:54|0.00021332
23:11:56|0.00021425
23:11:57|0.0002136
23:11:58|0.00021357
23:11:59|0.00021361
23:12:00|0.0002135
23:12:01|0.00021376
23:12:03|0.00021389
23:12:03|0.0002135
23:12:05|0.0002132
23:12:06|0.00021355
23:12:08|0.00021334
23:12:09|0.000213
23:12:11|0.0002129
23:12:12|0.00021287
23:12:13|0.00021288
23:12:13|0.0002132
23:12:16|0.00021292
23:12:16|0.00021302
23:12:18|0.00021291
23:12:19|0.00021293
23:12:20|0.0002129
23:12:22|0.00021244
23:12:22|0.00021243
23:12:24|0.00021245
23:12:25|0.00021255
23:12:26|0.00021251
23:12:27|0.00021226
23:12:28|0.00021201
23:12:29|0.00021203
23:12:30|0.00021215
23:12:31|0.00021216
23:12:32|0.000212
23:12:33|0.00021139
23:12:34|0.000211
23:12:35|0.000211
23:12:36|0.00021111
23:12:37|0.0002115
23:12:38|0.00021188
23:12:40|0.00021173
23:12:40|0.00021168
23:12:41|0.00021185
23:12:42|0.00021134
23:12:43|0.00021154
23:12:45|0.00021133
23:12:45|0.00021113
23:12:46|0.000211
23:12:48|0.00021069
23:12:49|0.00021093
23:12:50|0.00021078
23:12:51|0.00021069
23:12:52|0.00021057
23:12:53|0.00021013
23:12:54|0.00021
23:12:55|0.00020993
23:12:57|0.00020964
23:12:57|0.00020989
23:12:59|0.0002103
23:13:00|0.00021093
23:13:01|0.00021085
23:13:02|0.00021086
23:13:03|0.00021066
23:13:04|0.00021077
23:13:05|0.00021016
23:13:06|0.00021008
23:13:08|0.00021015
23:13:09|0.00021027
23:13:09|0.00021005
23:13:11|0.00020986
23:13:12|0.00021005
23:13:14|0.00020974
23:13:14|0.00020957
23:13:16|0.00020949
23:13:17|0.00020936
23:13:18|0.0002093
23:13:19|0.00020933
23:13:21|0.00020936
23:13:22|0.00020933
23:13:23|0.00020959
23:13:23|0.00020967
23:13:24|0.00020958
23:13:25|0.00020926
23:13:26|0.00020922
23:13:27|0.0002092
23:13:29|0.0002092
23:13:30|0.00020878
23:13:30|0.00020874
23:13:32|0.00020852
23:13:33|0.00020872
23:13:33|0.00020894
23:13:35|0.00020914
23:13:36|0.00020917
23:13:38|0.00020905
23:13:38|0.00020909
23:13:39|0.00020949
23:13:41|0.00021081
23:13:42|0.0002105
23:13:43|0.00021077
23:13:44|0.00021009
23:13:45|0.00020955
23:13:46|0.00020936
23:13:47|0.00020974
23:13:48|0.00020998
23:13:49|0.00021007
23:13:50|0.00020966
23:13:51|0.00020984
23:13:52|0.00021001
23:13:53|0.00021068
23:13:54|0.00021122
23:13:55|0.00021093
23:13:56|0.00021075
23:13:57|0.00021054
23:13:58|0.00021025
23:13:59|0.00021064
23:14:00|0.00021074
23:14:01|0.00021081
23:14:02|0.00021074
23:14:03|0.00021061
23:14:04|0.00021019
23:14:05|0.00021053
23:14:07|0.00021051
23:14:08|0.00021059
23:14:09|0.00021017
23:14:10|0.00021081
23:14:11|0.00021081
23:14:12|0.00021159
23:14:13|0.00021156
23:14:14|0.00021155
23:14:15|0.00021139
23:14:16|0.00021224
23:14:17|0.00021232
23:14:18|0.0002124
23:14:19|0.0002128
23:14:20|0.0002125
23:14:22|0.00021238
23:14:22|0.00021278
23:14:23|0.0002128
23:14:24|0.00021253
23:14:25|0.0002124
23:14:26|0.00021171
23:14:27|0.00021135
23:14:28|0.00021142
23:14:29|0.00021137
23:14:30|0.00021151
23:14:31|0.00021239
23:14:32|0.00021233
23:14:33|0.00021239
23:14:34|0.0002123
23:14:36|0.00021227
23:14:37|0.00021204
23:14:38|0.0002124
23:14:39|0.0002124
23:14:41|0.00021209
23:14:42|0.00021166
23:14:43|0.00021149
23:14:44|0.00021134
23:14:46|0.00021123
23:14:46|0.00021132
23:14:47|0.0002114
23:14:48|0.0002113
23:14:50|0.00021183
23:14:51|0.00021173
23:14:52|0.00021228
23:14:53|0.00021199
23:14:55|0.0002125
23:14:55|0.00021219
23:14:56|0.00021217
23:14:57|0.00021193
23:14:58|0.00021188
23:14:59|0.00021194
23:15:00|0.00021194
23:15:01|0.00021228
23:15:02|0.00021244
23:15:03|0.00021241
23:15:04|0.00021254
23:15:05|0.00021246
23:15:06|0.000213
23:15:08|0.00021298
23:15:09|0.00021298
23:15:10|0.000213
23:15:11|0.00021399
23:15:12|0.00021361
23:15:14|0.000214
23:15:14|0.00021407
23:15:15|0.0002141
23:15:16|0.0002144
23:15:17|0.00021427
23:15:18|0.00021428
23:15:19|0.00021378
23:15:21|0.00021302
23:15:22|0.00021298
23:15:23|0.0002143
23:15:23|0.00021428
23:15:25|0.00021406
23:15:26|0.00021414
23:15:27|0.00021412
23:15:27|0.00021429
23:15:28|0.0002143
23:15:30|0.00021426
23:15:31|0.00021428
23:15:32|0.0002143
23:15:33|0.00021433
23:15:33|0.00021427
23:15:34|0.0002144
23:15:36|0.00021431
23:15:38|0.00021435
23:15:39|0.00021353
23:15:41|0.00021323
23:15:41|0.00021277
23:15:42|0.0002129
23:15:43|0.00021286
23:15:45|0.00021341
23:15:46|0.00021342
23:15:47|0.00021352
23:15:48|0.00021382
23:15:49|0.00021384
23:15:49|0.000214
23:15:52|0.00021397
23:15:52|0.00021401
23:15:53|0.00021435
23:15:54|0.00021435
23:15:55|0.00021404
23:15:56|0.00021424
23:15:57|0.00021425
23:15:58|0.0002143
23:15:59|0.00021436
23:16:00|0.00021432
23:16:01|0.00021416
23:16:02|0.00021429
23:16:03|0.0002144
23:16:04|0.00021472
23:16:05|0.00021484
23:16:06|0.00021576
23:16:07|0.00021585
23:16:08|0.00021598
23:16:10|0.00021609
23:16:10|0.00021601
23:16:11|0.00021604
23:16:13|0.00021615
23:16:13|0.0002153
23:16:15|0.00021453
23:16:17|0.00021444
23:16:17|0.00021441
23:16:18|0.00021484
23:16:19|0.00021506
23:16:20|0.00021493
23:16:21|0.00021498
23:16:22|0.000215
23:16:23|0.00021509
23:16:24|0.00021516
23:16:25|0.00021582
23:16:27|0.00021543
23:16:28|0.00021553
23:16:28|0.0002158
23:16:30|0.00021541
23:16:30|0.00021549
23:16:31|0.00021533
23:16:32|0.00021535
23:16:33|0.00021545
23:16:34|0.00021586
23:16:36|0.0002159
23:16:37|0.00021605
23:16:39|0.00021612
23:16:39|0.0002165
23:16:40|0.00021641
23:16:41|0.00021607
23:16:42|0.0002165
23:16:44|0.00021632
23:16:44|0.0002167
23:16:46|0.00021653
23:16:46|0.00021737
23:16:48|0.00021701
23:16:48|0.00021715
23:16:50|0.00021708
23:16:50|0.00021701
23:16:52|0.00021713
23:16:54|0.00021714
23:16:54|0.00021728
23:16:55|0.00021724
23:16:56|0.00021759
23:16:57|0.00021782
23:16:58|0.0002174
23:16:59|0.00021738
23:17:00|0.00021766
23:17:01|0.00021759
23:17:02|0.00021764
23:17:03|0.00021718
23:17:04|0.00021714
23:17:05|0.00021701
23:17:06|0.00021741
23:17:07|0.00021713
23:17:08|0.000217
23:17:09|0.00021713
23:17:10|0.000217
23:17:12|0.00021743
23:17:12|0.00021722
23:17:13|0.00021717
23:17:14|0.00021731
23:17:15|0.00021734
23:17:17|0.00021731
23:17:18|0.00021737
23:17:19|0.00021717
23:17:20|0.00021717
23:17:21|0.00021717
23:17:22|0.00021726
23:17:23|0.00021732
23:17:24|0.00021736
23:17:25|0.00021747
23:17:26|0.00021747
23:17:27|0.00021735
23:17:28|0.00021736
23:17:29|0.00021735
23:17:30|0.00021727
23:17:31|0.00021722
23:17:32|0.00021734
23:17:33|0.00021717
23:17:34|0.00021741
23:17:35|0.00021718
23:17:36|0.00021731
23:17:37|0.00021716
23:17:38|0.00021717
23:17:40|0.0002172
23:17:40|0.00021731
23:17:41|0.00021729
23:17:43|0.00021703
23:17:44|0.00021714
23:17:45|0.00021722
23:17:46|0.00021729
23:17:47|0.00021716
23:17:49|0.00021705
23:17:50|0.000217
23:17:51|0.00021714
23:17:52|0.00021718
23:17:54|0.00021717
23:17:54|0.00021703
23:17:56|0.00021703
23:17:57|0.00021703
23:17:59|0.000217
23:18:00|0.0002171
23:18:01|0.0002171
23:18:02|0.0002171
23:18:03|0.00021732
23:18:04|0.00021713
23:18:05|0.00021734
23:18:06|0.0002172
23:18:08|0.00021724
23:18:09|0.00021734
23:18:10|0.0002176
23:18:11|0.00021745
23:18:12|0.00021782
23:18:13|0.000218
23:18:14|0.000218
23:18:15|0.00021831
23:18:16|0.00021782
23:18:18|0.0002185
23:18:18|0.00021892
23:18:20|0.00021896
23:18:21|0.000219
23:18:21|0.00021943
23:18:23|0.0002195
23:18:24|0.00021944
23:18:24|0.00021932
23:18:25|0.00021952
23:18:27|0.00021948
23:18:28|0.00021938
23:18:29|0.00021953
23:18:30|0.00021884
23:18:31|0.00021929
23:18:32|0.00021947
23:18:33|0.00021954
23:18:34|0.00021954
23:18:35|0.00021974
23:18:36|0.00021954
23:18:37|0.00021974
23:18:38|0.00021995
23:18:39|0.00022
23:18:41|0.00022
23:18:42|0.00021984
23:18:42|0.00021973
23:18:44|0.00021985
23:18:44|0.00021997
23:18:46|0.00021989
23:18:48|0.00021993
23:18:48|0.00021995
23:18:49|0.00021996
23:18:50|0.00021997
23:18:51|0.00021998
23:18:52|0.0002199
23:18:53|0.00022
23:18:54|0.00022053
23:18:56|0.00022061
23:18:57|0.00022061
23:18:57|0.00022064
23:19:00|0.00022061
23:19:01|0.00022052
23:19:01|0.00022026
23:19:03|0.00021988
23:19:04|0.00021986
23:19:05|0.00021922
23:19:07|0.00021973
23:19:07|0.0002198
23:19:08|0.0002198
23:19:09|0.00021984
23:19:10|0.0002198
23:19:11|0.00021946
23:19:12|0.00021976
23:19:13|0.00021983
23:19:14|0.0002198
23:19:16|0.0002198
23:19:16|0.00021976
23:19:17|0.00021989
23:19:18|0.00022
23:19:20|0.00021989
23:19:21|0.00021999
23:19:22|0.00021975
23:19:24|0.00021998
23:19:24|0.00021979
23:19:25|0.0002198
23:19:26|0.00021975
23:19:27|0.00021991
23:19:28|0.00021974
23:19:29|0.00021998
23:19:30|0.00021982
23:19:32|0.00021978
23:19:32|0.00021989
23:19:33|0.00021989
23:19:34|0.00021988
23:19:35|0.0002198
23:19:36|0.00021978
23:19:37|0.00021819
23:19:38|0.00021803
23:19:39|0.00021821
23:19:41|0.0002184
23:19:43|0.00021856
23:19:44|0.00021914
23:19:44|0.00021946
23:19:46|0.0002191
23:19:47|0.000219
23:19:48|0.00021895
23:19:48|0.00021876
23:19:49|0.00021848
23:19:50|0.00021849
23:19:51|0.00021855
23:19:53|0.00021851
23:19:55|0.00021866
23:19:56|0.00021866
23:19:57|0.00021862
23:19:57|0.00021866
23:19:59|0.00021853
23:20:00|0.00021862
23:20:00|0.00021852
23:20:02|0.00021852
23:20:04|0.0002184
23:20:04|0.00021776
23:20:05|0.00021756
23:20:06|0.00021743
23:20:08|0.00021647
23:20:09|0.00021669
23:20:10|0.00021642
23:20:11|0.00021676
23:20:12|0.00021656
23:20:14|0.00021679
23:20:14|0.00021724
23:20:15|0.00021599
23:20:16|0.00021552
23:20:18|0.00021646
23:20:19|0.00021677
23:20:20|0.000217
23:20:21|0.00021683
23:20:21|0.00021651
23:20:23|0.00021695
23:20:24|0.00021687
23:20:25|0.00021663
23:20:25|0.00021672
23:20:26|0.00021649
23:20:28|0.00021719
23:20:28|0.00021757
23:20:29|0.00021711
23:20:31|0.0002174
23:20:32|0.00021762
23:20:32|0.00021744
23:20:34|0.00021751
23:20:35|0.000217
23:20:36|0.00021695
23:20:36|0.00021705
23:20:38|0.00021722
23:20:39|0.00021714
23:20:40|0.00021707
23:20:40|0.00021719
23:20:41|0.00021746
23:20:44|0.0002176
23:20:45|0.00021721
23:20:47|0.0002172
23:20:47|0.0002172
23:20:48|0.00021719
23:20:49|0.00021678
23:20:50|0.00021698
23:20:52|0.000217
23:20:53|0.00021726
23:20:53|0.00021745
23:20:56|0.00021766
23:20:57|0.00021799
23:20:57|0.00021832
23:20:59|0.00021848
23:20:59|0.00021821
23:21:00|0.00021843
23:21:02|0.0002183
23:21:04|0.00021811
23:21:04|0.00021819
23:21:05|0.00021806
23:21:06|0.00021819
23:21:07|0.00021825
23:21:08|0.0002183
23:21:09|0.00021834
23:21:10|0.00021833
23:21:11|0.00021832
23:21:13|0.0002185
23:21:14|0.00021908
23:21:15|0.00021922
23:21:16|0.00021987
23:21:17|0.00021957
23:21:19|0.00021972
23:21:19|0.00021965
23:21:20|0.00021966
23:21:21|0.00021961
23:21:22|0.00021906
23:21:23|0.00021959
23:21:24|0.00021949
23:21:25|0.00021946
23:21:26|0.00021979
23:21:27|0.00021979
23:21:28|0.00021973
23:21:29|0.0002197
23:21:30|0.00021978
23:21:31|0.00021978
23:21:33|0.00021979
23:21:34|0.0002198
23:21:35|0.00021973
23:21:36|0.00021975
23:21:37|0.00021964
23:21:38|0.00021983
23:21:39|0.00021995
23:21:39|0.00021962
23:21:41|0.0002198
23:21:42|0.00021961
23:21:44|0.000219
23:21:45|0.00021912
23:21:47|0.00021926
23:21:47|0.00021908
23:21:49|0.00021891
23:21:50|0.00021892
23:21:51|0.00021884
23:21:52|0.00021988
23:21:53|0.00021962
23:21:53|0.00021938
23:21:54|0.00021937
23:21:56|0.00021933
23:21:56|0.00021927
23:21:58|0.00021938
23:21:59|0.00021937
23:22:00|0.00021946
23:22:00|0.00021938
23:22:02|0.00021887
23:22:03|0.00021882
23:22:03|0.00021925
23:22:05|0.00021879
23:22:07|0.00021878
23:22:08|0.00021882
23:22:09|0.00021895
23:22:09|0.0002188
23:22:11|0.00021895
23:22:11|0.00021879
23:22:14|0.00021894
23:22:14|0.00021887
23:22:15|0.00021924
23:22:17|0.00021923
23:22:18|0.00021927
23:22:20|0.00021948
23:22:21|0.00021916
23:22:21|0.00021898
23:22:23|0.00021922
23:22:23|0.00021927
23:22:24|0.00021915
23:22:26|0.00021897
23:22:26|0.00021915
23:22:28|0.00021895
23:22:29|0.00021897
23:22:30|0.00021885
23:22:31|0.000219
23:22:32|0.00021883
23:22:32|0.00021883
23:22:35|0.000218
23:22:35|0.0002175
23:22:36|0.00021693
23:22:37|0.00021673
23:22:38|0.00021551
23:22:39|0.0002166
23:22:40|0.00021598
23:22:41|0.00021549
23:22:42|0.00021606
23:22:43|0.00021624
23:22:45|0.00021586
23:22:46|0.00021709
23:22:48|0.00021676
23:22:48|0.00021674
23:22:49|0.00021652
23:22:51|0.00021617
23:22:52|0.00021608
23:22:52|0.00021605
23:22:53|0.00021663
23:22:54|0.00021655
23:22:56|0.00021628
23:22:56|0.00021652
23:22:58|0.00021668
23:22:59|0.00021672
23:22:59|0.00021682
23:23:02|0.00021675
23:23:02|0.00021661
23:23:03|0.00021709
23:23:05|0.00021779
23:23:06|0.00021755
23:23:06|0.00021789
23:23:08|0.00021778
23:23:10|0.00021765
23:23:10|0.00021786
23:23:11|0.00021726
23:23:12|0.00021732
23:23:14|0.00021756
23:23:14|0.00021734
23:23:17|0.00021782
23:23:17|0.00021776
23:23:18|0.00021764
23:23:19|0.00021796
23:23:20|0.00021765
23:23:21|0.00021789
23:23:22|0.00021783
23:23:24|0.00021809
23:23:25|0.00021729
23:23:25|0.00021743
23:23:26|0.00021743
23:23:27|0.00021726
23:23:28|0.00021734
23:23:29|0.00021736
23:23:31|0.00021734
23:23:31|0.00021722
23:23:32|0.00021729
23:23:35|0.00021747
23:23:35|0.00021739
23:23:36|0.00021745
23:23:37|0.00021736
23:23:38|0.00021722
23:23:39|0.00021717
23:23:40|0.00021778
23:23:41|0.00021767
23:23:42|0.00021766
23:23:43|0.00021736
23:23:45|0.0002174
23:23:46|0.00021764
23:23:46|0.00021751
23:23:49|0.0002175
23:23:49|0.00021786
23:23:51|0.00021784
23:23:53|0.00021772
23:23:53|0.00021772
23:23:54|0.00021772
23:23:55|0.00021769
23:23:57|0.00021758
23:23:57|0.00021749
23:23:58|0.00021761
23:23:59|0.00021737
23:24:00|0.00021755
23:24:02|0.00021756
23:24:02|0.00021729
23:24:04|0.00021738
23:24:05|0.00021743
23:24:06|0.00021756
23:24:07|0.00021718
23:24:09|0.00021678
23:24:09|0.00021692
23:24:11|0.00021741
23:24:13|0.00021668
23:24:13|0.00021661
23:24:14|0.00021688
23:24:15|0.00021667
23:24:16|0.00021679
23:24:17|0.00021683
23:24:18|0.00021695
23:24:19|0.00021693
23:24:20|0.00021642
23:24:21|0.00021689
23:24:22|0.0002169
23:24:23|0.00021682
23:24:24|0.00021676
23:24:26|0.00021691
23:24:27|0.00021678
23:24:28|0.00021684
23:24:30|0.00021665
23:24:30|0.00021662
23:24:31|0.00021657
23:24:32|0.00021655
23:24:33|0.00021716
23:24:34|0.00021672
23:24:35|0.00021631
23:24:36|0.00021667
23:24:37|0.00021683
23:24:38|0.00021665
23:24:39|0.0002163
23:24:41|0.00021636
23:24:41|0.00021637
23:24:42|0.00021664
23:24:43|0.00021653
23:24:44|0.00021663
23:24:46|0.00021661
23:24:47|0.00021661
23:24:48|0.00021667
23:24:49|0.00021641
23:24:50|0.00021668
23:24:52|0.00021682
23:24:52|0.00021656
23:24:53|0.00021649
23:24:54|0.00021693
23:24:55|0.0002169
23:24:57|0.000217
23:24:58|0.00021628
23:24:58|0.00021621
23:25:00|0.00021629
23:25:02|0.00021675
23:25:02|0.00021658
23:25:03|0.00021622
23:25:04|0.0002166
23:25:06|0.00021606
23:25:06|0.0002158
23:25:08|0.0002156
23:25:10|0.000214
23:25:10|0.000214
23:25:11|0.00021448
23:25:13|0.00021628
23:25:13|0.00021621
23:25:14|0.00021561
23:25:16|0.00021522
23:25:16|0.00021589
23:25:18|0.00021488
23:25:18|0.00021459
23:25:20|0.00021456
23:25:21|0.00021401
23:25:22|0.00021462
23:25:23|0.00021421
23:25:24|0.00021418
23:25:25|0.00021419
23:25:26|0.00021435
23:25:27|0.00021421
23:25:28|0.00021437
23:25:28|0.00021449
23:25:30|0.00021471
23:25:30|0.000214
23:25:32|0.00021412
23:25:32|0.00021439
23:25:34|0.00021487
23:25:35|0.00021439
23:25:35|0.0002144
23:25:37|0.0002144
23:25:38|0.00021404
23:25:39|0.00021416
23:25:40|0.00021416
23:25:41|0.00021403
23:25:42|0.000214
23:25:43|0.00021337
23:25:43|0.00021369
23:25:45|0.00021393
23:25:46|0.0002137
23:25:48|0.00021248
23:25:48|0.00021265
23:25:49|0.00021293
23:25:50|0.00021309
23:25:51|0.00021353
23:25:52|0.00021316
23:25:53|0.00021307
23:25:54|0.00021287
23:25:56|0.0002133
23:25:56|0.00021261
23:25:58|0.00021251
23:25:59|0.00021269
23:25:59|0.0002123
23:26:00|0.00021237
23:26:02|0.00021245
23:26:03|0.0002127
23:26:04|0.00021373
23:26:06|0.00021465
23:26:06|0.00021443
23:26:07|0.00021562
23:26:09|0.0002159
23:26:10|0.00021343
23:26:11|0.00021269
23:26:12|0.0002128
23:26:13|0.00021355
23:26:14|0.00021451
23:26:15|0.00021417
23:26:17|0.00021413
23:26:18|0.00021415
23:26:18|0.0002144
23:26:19|0.00021358
23:26:21|0.00021332
23:26:22|0.0002132
23:26:22|0.00021331
23:26:24|0.00021404
23:26:24|0.00021413
23:26:26|0.00021398
23:26:26|0.00021264
23:26:28|0.00021265
23:26:30|0.0002135
23:26:31|0.00021347
23:26:32|0.00021348
23:26:33|0.00021324
23:26:33|0.00021369
23:26:35|0.0002137
23:26:35|0.00021352
23:26:37|0.00021385
23:26:38|0.00021368
23:26:39|0.00021356
23:26:40|0.00021347
23:26:41|0.00021446
23:26:42|0.00021476
23:26:43|0.00021448
23:26:44|0.0002142
23:26:46|0.0002135
23:26:46|0.00021326
23:26:48|0.00021341
23:26:50|0.0002134
23:26:50|0.00021329
23:26:51|0.00021301
23:26:52|0.00021331
23:26:53|0.00021328
23:26:54|0.0002131
23:26:55|0.00021312
23:26:56|0.0002131
23:26:57|0.00021267
23:26:58|0.0002128
23:27:00|0.00021318
23:27:01|0.00021337
23:27:02|0.00021321
23:27:03|0.0002131
23:27:04|0.00021312
23:27:05|0.00021284
23:27:06|0.00021333
23:27:07|0.0002136
23:27:08|0.0002139
23:27:09|0.0002137
23:27:10|0.00021388
23:27:11|0.0002139
23:27:12|0.00021388
23:27:14|0.000214
23:27:14|0.00021388
23:27:15|0.00021335
23:27:17|0.00021364
23:27:18|0.00021381
23:27:18|0.00021356
23:27:20|0.00021414
23:27:21|0.00021448
23:27:22|0.0002147
23:27:23|0.0002147
23:27:24|0.00021446
23:27:25|0.00021487
23:27:26|0.00021483
23:27:27|0.00021517
23:27:28|0.00021507
23:27:29|0.00021508
23:27:30|0.00021515
23:27:31|0.00021528
23:27:32|0.00021494
23:27:34|0.00021387
23:27:34|0.000214
23:27:35|0.00021403
23:27:37|0.00021496
23:27:37|0.00021499
23:27:38|0.00021477
23:27:39|0.00021447
23:27:41|0.00021386
23:27:42|0.00021383
23:27:43|0.00021373
23:27:44|0.0002139
23:27:45|0.00021571
23:27:46|0.00021531
23:27:47|0.00021475
23:27:48|0.00021471
23:27:50|0.00021459
23:27:51|0.00021432
23:27:52|0.0002147
23:27:53|0.00021464
23:27:54|0.00021438
23:27:55|0.00021446
23:27:57|0.00021481
23:27:58|0.0002139
23:28:00|0.000214
23:28:00|0.000214
23:28:01|0.000214
23:28:02|0.00021391
23:28:03|0.00021387
23:28:05|0.000214
23:28:06|0.000214
23:28:06|0.00021397
23:28:08|0.00021396
23:28:09|0.000214
23:28:10|0.00021409
23:28:11|0.00021399
23:28:13|0.00021409
23:28:14|0.00021388
23:28:14|0.00021377
23:28:15|0.0002133
23:28:17|0.00021301
23:28:17|0.00021334
23:28:19|0.00021301
23:28:21|0.00021325
23:28:21|0.00021343
23:28:22|0.00021284
23:28:23|0.0002129
23:28:24|0.00021291
23:28:25|0.00021284
23:28:26|0.00021283
23:28:27|0.00021312
23:28:28|0.00021362
23:28:29|0.00021336
23:28:30|0.00021344
23:28:31|0.00021393
23:28:32|0.00021296
23:28:33|0.00021281
23:28:34|0.00021292
23:28:35|0.00021256
23:28:36|0.00021273
23:28:37|0.00021285
23:28:38|0.00021303
23:28:39|0.00021311
23:28:40|0.00021307
23:28:41|0.0002127
23:28:42|0.00021277
23:28:43|0.0002128
23:28:44|0.00021272
23:28:45|0.00021343
23:28:46|0.00021322
23:28:47|0.00021285
23:28:48|0.00021287
23:28:49|0.00021285
23:28:50|0.00021285
23:28:52|0.00021232
23:28:52|0.00021231
23:28:55|0.00021354
23:28:55|0.00021323
23:28:56|0.0002131
23:28:57|0.0002132
23:28:59|0.0002125
23:28:59|0.00021272
23:29:02|0.000212
23:29:02|0.00021287
23:29:03|0.00021275
23:29:04|0.00021442
23:29:06|0.00021443
23:29:07|0.00021443
23:29:08|0.00021449
23:29:10|0.00021403
23:29:10|0.00021411
23:29:11|0.00021434
23:29:12|0.00021424
23:29:13|0.00021436
23:29:14|0.00021449
23:29:15|0.00021455
23:29:16|0.00021455
23:29:17|0.00021654
23:29:19|0.00021574
23:29:19|0.00021607
23:29:21|0.00021583
23:29:22|0.00021538
23:29:23|0.00021537
23:29:23|0.00021563
23:29:25|0.00021536
23:29:26|0.00021553
23:29:27|0.00021589
23:29:28|0.00021592
23:29:29|0.00021595
23:29:30|0.00021595
23:29:30|0.00021573
23:29:33|0.00021594
23:29:33|0.00021595
23:29:34|0.00021593
23:29:35|0.00021595
23:29:36|0.00021592
23:29:37|0.00021593
23:29:38|0.00021595
23:29:39|0.00021595
23:29:41|0.00021595
23:29:42|0.00021593
23:29:43|0.000216
23:29:44|0.00021599
23:29:44|0.000216
23:29:46|0.00021606
23:29:46|0.000216
23:29:47|0.00021614
23:29:48|0.00021604
23:29:49|0.00021601
23:29:51|0.00021622
23:29:53|0.00021615
23:29:53|0.00021619
23:29:54|0.00021622
23:29:55|0.00021629
23:29:56|0.00021622
23:29:57|0.0002162
23:29:58|0.00021628
23:29:59|0.00021627
23:30:00|0.00021617
23:30:01|0.00021621
23:30:03|0.00021606
23:30:04|0.0002162
23:30:06|0.00021618
23:30:07|0.00021601
23:30:09|0.00021595
23:30:09|0.00021593
23:30:10|0.00021522
23:30:11|0.00021527
23:30:13|0.00021584
23:30:14|0.00021574
23:30:15|0.00021583
23:30:16|0.0002165
23:30:17|0.00021615
23:30:18|0.0002165
23:30:20|0.00021721
23:30:20|0.00021694
23:30:21|0.00021662
23:30:22|0.000217
23:30:23|0.00021724
23:30:24|0.00021767
23:30:25|0.00021711
23:30:26|0.00021746
23:30:27|0.00021743
23:30:29|0.00021741
23:30:30|0.0002177
23:30:32|0.00021788
23:30:32|0.00021787
23:30:33|0.00021799
23:30:34|0.000218
23:30:35|0.00021808
23:30:36|0.00021917
23:30:37|0.00021914
23:30:38|0.0002193
23:30:40|0.00021911
23:30:40|0.00021922
23:30:41|0.00021925
23:30:42|0.000219
23:30:43|0.00021938
23:30:44|0.00021921
23:30:45|0.00021928
23:30:46|0.0002192
23:30:47|0.00021901
23:30:48|0.00021911
23:30:50|0.00021917
23:30:51|0.00021927
23:30:53|0.00021913
23:30:54|0.00021932
23:30:55|0.00021932
23:30:57|0.00021941
23:30:57|0.0002193
23:30:58|0.00021918
23:30:59|0.00021933
23:31:00|0.00021914
23:31:01|0.00021918
23:31:02|0.0002192
23:31:03|0.00021912
23:31:04|0.000219
23:31:05|0.00021925
23:31:06|0.00021926
23:31:08|0.00021809
23:31:10|0.00021856
23:31:10|0.00021835
23:31:11|0.00021826
23:31:12|0.00021813
23:31:14|0.000218
23:31:15|0.00021805
23:31:16|0.00021828
23:31:17|0.00021891
23:31:18|0.00021888
23:31:18|0.00021879
23:31:20|0.00021865
23:31:22|0.0002189
23:31:22|0.00021895
23:31:24|0.00021889
23:31:25|0.00021891
23:31:26|0.000219
23:31:27|0.00021899
23:31:28|0.00021897
23:31:28|0.000219
23:31:30|0.00021889
23:31:31|0.00021898
23:31:31|0.00021897
23:31:33|0.00021873
23:31:34|0.00021897
23:31:36|0.00021898
23:31:37|0.00021883
23:31:38|0.00021897
23:31:39|0.00021897
23:31:40|0.00021885
23:31:41|0.00021899
23:31:42|0.00021899
23:31:44|0.00021893
23:31:44|0.00021896
23:31:45|0.00021879
23:31:46|0.0002189
23:31:48|0.00021893
23:31:49|0.00021882
23:31:49|0.00021897
23:31:50|0.00021895
23:31:52|0.00021895
23:31:53|0.00021899
23:31:53|0.00021896
23:31:56|0.000219
23:31:56|0.00021899
23:31:57|0.00021899
23:31:58|0.000219
23:31:59|0.00021898
23:32:00|0.000219
23:32:01|0.000219
23:32:03|0.000219
23:32:05|0.00021897
23:32:05|0.00021904
23:32:06|0.000219
23:32:07|0.00021897
23:32:08|0.00021899
23:32:10|0.000219
23:32:12|0.000219
23:32:12|0.00021897
23:32:13|0.00021908
23:32:14|0.0002191
23:32:15|0.00021898
23:32:16|0.00021908
23:32:18|0.00021907
23:32:19|0.00021912
23:32:20|0.00021897
23:32:21|0.000219
23:32:21|0.00021908
23:32:23|0.000219
23:32:23|0.00021892
23:32:25|0.00021888
23:32:26|0.00021873
23:32:27|0.000218
23:32:27|0.00021822
23:32:28|0.000218
23:32:29|0.00021794
23:32:32|0.0002175
23:32:32|0.0002175
23:32:33|0.00021736
23:32:34|0.00021747
23:32:35|0.00021773
23:32:36|0.00021757
23:32:37|0.00021745
23:32:38|0.00021747
23:32:39|0.00021754
23:32:40|0.00021768
23:32:41|0.00021764
23:32:42|0.00021763
23:32:44|0.00021757
23:32:44|0.00021755
23:32:45|0.00021737
23:32:46|0.00021715
23:32:47|0.00021739
23:32:48|0.0002175
23:32:49|0.00021725
23:32:50|0.00021722
23:32:51|0.00021733
23:32:52|0.00021725
23:32:54|0.00021725
23:32:55|0.00021724
23:32:57|0.00021725
23:32:58|0.00021736
23:32:58|0.00021752
23:32:59|0.00021766
23:33:02|0.000218
23:33:03|0.0002183
23:33:04|0.00021829
23:33:07|0.00021899
23:33:08|0.00021909
23:33:09|0.00021914
23:33:10|0.00021892
23:33:11|0.0002189
23:33:12|0.00021869
23:33:13|0.00021893
23:33:14|0.00021899
23:33:15|0.000219
23:33:16|0.000219
23:33:17|0.00021891
23:33:18|0.00021888
23:33:19|0.00021886
23:33:20|0.00021888
23:33:21|0.00021885
23:33:22|0.00021903
23:33:23|0.000219
23:33:24|0.00021891
23:33:25|0.000219
23:33:26|0.000219
23:33:27|0.00021898
23:33:28|0.00021897
23:33:29|0.00021891
23:33:30|0.00021898
23:33:31|0.00021898
23:33:32|0.00021899
23:33:33|0.00021899
23:33:34|0.00021898
23:33:35|0.00021891
23:33:36|0.00021903
23:33:38|0.000219
23:33:38|0.00021898
23:33:40|0.00021899
23:33:40|0.00021893
23:33:41|0.00021911
23:33:42|0.00021904
23:33:43|0.00021908
23:33:44|0.000219
23:33:45|0.00021909
23:33:46|0.00021904
23:33:47|0.00021916
23:33:49|0.0002195
23:33:49|0.00021918
23:33:50|0.00021932
23:33:51|0.00021907
23:33:53|0.0002192
23:33:54|0.00021921
23:33:55|0.00021927
23:33:56|0.00021935
23:33:57|0.00021945
23:33:58|0.00021936
23:33:59|0.00021922
23:34:00|0.00021922
23:34:01|0.00021922
23:34:03|0.00021863
23:34:04|0.00021937
23:34:05|0.0002185
23:34:06|0.00021875
23:34:07|0.00021946
23:34:09|0.00021929
23:34:09|0.00021877
23:34:11|0.00021965
23:34:12|0.00021916
23:34:13|0.00021954
23:34:14|0.00021951
23:34:15|0.00021953
23:34:16|0.00021924
23:34:18|0.00021921
23:34:18|0.00021946
23:34:19|0.00021954
23:34:21|0.0002196
23:34:22|0.00021994
23:34:23|0.00022
23:34:23|0.00022049
23:34:24|0.00022051
23:34:25|0.0002206
23:34:26|0.00022054
23:34:28|0.0002206
23:34:29|0.00022037
23:34:29|0.00022052
23:34:31|0.00022038
23:34:31|0.0002206
23:34:33|0.00022045
23:34:34|0.00022064
23:34:34|0.00022052
23:34:35|0.00022051
23:34:37|0.00022006
23:34:38|0.00022064
23:34:38|0.00022092
23:34:39|0.00022091
23:34:40|0.00022088
23:34:42|0.00022173
23:34:43|0.000222
23:34:43|0.00022159
23:34:45|0.00022115
23:34:45|0.00022189
23:34:47|0.00022191
23:34:48|0.000222
23:34:48|0.00022173
23:34:49|0.00022157
23:34:50|0.00022119
23:34:51|0.00022159
23:34:53|0.00022248
23:34:54|0.00022236
23:34:55|0.00022246
23:34:57|0.00022259
23:34:58|0.00022256
23:34:59|0.0002227
23:35:00|0.00022249
23:35:01|0.00022232
23:35:02|0.00022242
23:35:04|0.00022238
23:35:05|0.00022208
23:35:06|0.00022159
23:35:07|0.00022095
23:35:08|0.00022142
23:35:09|0.00022136
23:35:10|0.00022102
23:35:11|0.00022081
23:35:12|0.00022123
23:35:14|0.00022116
23:35:15|0.00022086
23:35:16|0.00021985
23:35:17|0.0002196
23:35:18|0.00021971
23:35:19|0.00021971
23:35:20|0.00022
23:35:22|0.0002206
23:35:22|0.0002205
23:35:24|0.00022045
23:35:25|0.00022037
23:35:26|0.00022046
23:35:28|0.00021958
23:35:28|0.0002195
23:35:29|0.00021957
23:35:30|0.00021948
23:35:31|0.00021962
23:35:32|0.00021962
23:35:33|0.00021989
23:35:34|0.00021951
23:35:35|0.00021942
23:35:37|0.00021971
23:35:38|0.00021997
23:35:39|0.00021998
23:35:42|0.00021959
23:35:42|0.00021959
23:35:44|0.00021953
23:35:45|0.00021971
23:35:45|0.00021983
23:35:47|0.00021974
23:35:47|0.00021978
23:35:50|0.00021946
23:35:50|0.00021923
23:35:51|0.00021914
23:35:52|0.00021938
23:35:53|0.00022
23:35:54|0.00022
23:35:55|0.00022016
23:35:56|0.00022008
23:35:57|0.00022
23:35:58|0.00022045
23:35:59|0.00022018
23:36:00|0.00022005
23:36:01|0.0002201
23:36:02|0.00022026
23:36:04|0.00022038
23:36:06|0.00022076
23:36:07|0.00022075
23:36:08|0.00022071
23:36:09|0.00022062
23:36:10|0.00022075
23:36:11|0.00022083
23:36:12|0.00022085
23:36:13|0.00022037
23:36:14|0.00022036
23:36:15|0.00022025
23:36:16|0.00022002
23:36:17|0.00022039
23:36:18|0.00022035
23:36:19|0.00022029
23:36:19|0.0002201
23:36:21|0.0002201
23:36:21|0.00021994
23:36:22|0.00021959
23:36:25|0.00021964
23:36:25|0.00021957
23:36:26|0.00021957
23:36:28|0.00021949
23:36:30|0.00021933
23:36:30|0.00021943
23:36:31|0.00021938
23:36:32|0.00021933
23:36:33|0.00021916
23:36:35|0.00021929
23:36:35|0.00021944
23:36:37|0.00021927
23:36:38|0.0002192
23:36:39|0.00021957
23:36:40|0.00021917
23:36:41|0.000218
23:36:42|0.00021803
23:36:43|0.00021835
23:36:44|0.00021894
23:36:46|0.00021851
23:36:47|0.00021883
23:36:47|0.00021867
23:36:49|0.00021879
23:36:51|0.00021955
23:36:51|0.00021933
23:36:52|0.00021902
23:36:53|0.00021902
23:36:54|0.00021827
23:36:55|0.00021828
23:36:56|0.00021825
23:36:57|0.00021868
23:36:59|0.00021856
23:37:00|0.00021709
23:37:02|0.00021723
23:37:02|0.0002175
23:37:03|0.00021758
23:37:04|0.00021808
23:37:05|0.00021837
23:37:06|0.00021832
23:37:07|0.00021763
23:37:08|0.00021817
23:37:09|0.00021779
23:37:10|0.0002179
23:37:11|0.00021798
23:37:12|0.00021791
23:37:13|0.00021803
23:37:14|0.000218
23:37:15|0.0002181
23:37:17|0.00021824
23:37:18|0.00021803
23:37:18|0.00021848
23:37:19|0.0002181
23:37:20|0.00021815
23:37:21|0.0002182
23:37:22|0.0002182
23:37:24|0.00021826
23:37:25|0.0002182
23:37:25|0.0002182
23:37:27|0.000218
23:37:28|0.00021797
23:37:29|0.0002179
23:37:31|0.00021795
23:37:32|0.00021782
23:37:32|0.00021782
23:37:34|0.00021785
23:37:35|0.00021767
23:37:36|0.00021762
23:37:37|0.00021799
23:37:38|0.00021798
23:37:39|0.00021788
23:37:40|0.00021777
23:37:41|0.00021786
23:37:42|0.00021785
23:37:43|0.0002179
23:37:44|0.00021782
23:37:45|0.00021776
23:37:46|0.0002177
23:37:47|0.00021784
23:37:48|0.00021794
23:37:49|0.000218
23:37:50|0.00021808
23:37:51|0.00021839
23:37:52|0.00021848
23:37:53|0.00021838
23:37:54|0.00021861
23:37:55|0.00021821
23:37:56|0.00021809
23:37:57|0.00021789
23:37:58|0.00021819
23:37:59|0.00021805
23:38:00|0.00021802
23:38:01|0.00021805
23:38:02|0.000218
23:38:04|0.00021791
23:38:05|0.00021784
23:38:07|0.00021817
23:38:07|0.00021824
23:38:09|0.00021802
23:38:11|0.00021868
23:38:12|0.00021874
23:38:13|0.00021926
23:38:14|0.00021935
23:38:15|0.00021933
23:38:16|0.00021907
23:38:17|0.00021919
23:38:18|0.00021912
23:38:19|0.00021908
23:38:20|0.00021897
23:38:21|0.00021896
23:38:22|0.00021895
23:38:23|0.00021901
23:38:24|0.000219
23:38:25|0.000219
23:38:26|0.000219
23:38:27|0.00021911
23:38:28|0.00021913
23:38:29|0.00021914
23:38:30|0.00021901
23:38:31|0.00021914
23:38:32|0.00021919
23:38:33|0.0002192
23:38:34|0.00021916
23:38:35|0.00021922
23:38:36|0.00021961
23:38:37|0.0002198
23:38:39|0.0002199
23:38:39|0.00021977
23:38:41|0.00021976
23:38:42|0.00021966
23:38:43|0.0002196
23:38:44|0.00022
23:38:45|0.00021999
23:38:46|0.00021992
23:38:47|0.00021992
23:38:48|0.00022
23:38:50|0.00022
23:38:51|0.00022096
23:38:51|0.00022062
23:38:52|0.00022055
23:38:53|0.00022034
23:38:54|0.00022031
23:38:55|0.00022023
23:38:56|0.00022036
23:38:57|0.00022045
23:38:58|0.00022052
23:39:00|0.00022045
23:39:01|0.00022009
23:39:02|0.00022024
23:39:03|0.00022054
23:39:04|0.00022072
23:39:06|0.00022096
23:39:07|0.0002208
23:39:08|0.000221
23:39:09|0.00022086
23:39:10|0.00022095
23:39:11|0.000221
23:39:12|0.00022112
23:39:14|0.00022056
23:39:14|0.0002208
23:39:16|0.00022084
23:39:16|0.00022092
23:39:18|0.00022096
23:39:19|0.00022132
23:39:20|0.00022103
23:39:21|0.00022102
23:39:22|0.0002204
23:39:23|0.00022031
23:39:24|0.0002204
23:39:25|0.00022027
23:39:26|0.00022055
23:39:28|0.00022033
23:39:28|0.00022007
23:39:30|0.00021901
23:39:31|0.00021903
23:39:31|0.00021945
23:39:32|0.00021912
23:39:34|0.000219
23:39:34|0.00021897
23:39:35|0.00021896
23:39:36|0.00021921
23:39:37|0.00021924
23:39:38|0.0002191
23:39:40|0.00021922
23:39:41|0.00021916
23:39:42|0.00021922
23:39:43|0.0002192
23:39:44|0.00021922
23:39:45|0.00021916
23:39:46|0.00022047
23:39:47|0.00022054
23:39:48|0.00021999
23:39:49|0.00021994
23:39:51|0.00021993
23:39:51|0.00021982
23:39:52|0.00021982
23:39:53|0.00022002
23:39:54|0.00021994
23:39:55|0.00021994
23:39:56|0.00021981
23:39:57|0.0002199
23:39:58|0.00021997
23:39:59|0.00021993
23:40:00|0.0002198
23:40:02|0.00022001
23:40:03|0.00022
23:40:05|0.00022011
23:40:06|0.00022008
23:40:07|0.00022039
23:40:08|0.00022026
23:40:08|0.0002203
23:40:10|0.00022041
23:40:10|0.00022001
23:40:12|0.00022017
23:40:14|0.00021982
23:40:15|0.00022
23:40:16|0.00022011
23:40:17|0.00022018
23:40:19|0.00022
23:40:19|0.00021984
23:40:20|0.0002198
23:40:22|0.00021976
23:40:22|0.00021952
23:40:24|0.0002193
23:40:25|0.00021975
23:40:25|0.00021927
23:40:26|0.00021934
23:40:27|0.00021921
23:40:28|0.00021942
23:40:30|0.00021914
23:40:30|0.00021911
23:40:32|0.00021916
23:40:33|0.000219
23:40:33|0.00021891
23:40:35|0.00021869
23:40:36|0.00021758
23:40:37|0.0002178
23:40:38|0.00021788
23:40:38|0.00021775
23:40:41|0.00021799
23:40:41|0.0002179
23:40:42|0.000218
23:40:43|0.00021793
23:40:44|0.00021804
23:40:45|0.00021796
23:40:46|0.00021791
23:40:47|0.00021795
23:40:48|0.00021784
23:40:49|0.00021787
23:40:50|0.00021771
23:40:51|0.00021774
23:40:52|0.00021779
23:40:53|0.00021787
23:40:54|0.00021749
23:40:55|0.00021773
23:40:56|0.00021767
23:40:57|0.00021766
23:40:58|0.00021765
23:40:59|0.00021771
23:41:00|0.00021767
23:41:02|0.00021768
23:41:04|0.00021773
23:41:05|0.00021773
23:41:06|0.00021725
23:41:08|0.00021742
23:41:08|0.00021748
23:41:10|0.00021714
23:41:11|0.00021727
23:41:12|0.00021781
23:41:13|0.00021776
23:41:15|0.0002177
23:41:16|0.00021764
23:41:17|0.00021772
23:41:17|0.00021782
23:41:19|0.00021795
23:41:20|0.00021806
23:41:21|0.00021848
23:41:22|0.00021864
23:41:23|0.00021891
23:41:23|0.00021879
23:41:24|0.00021866
23:41:25|0.00021873
23:41:27|0.0002184
23:41:28|0.00021843
23:41:29|0.00021831
23:41:30|0.00021848
23:41:31|0.00021855
23:41:31|0.00021833
23:41:33|0.00021848
23:41:33|0.00021842
23:41:35|0.00021831
23:41:36|0.00021829
23:41:37|0.0002183
23:41:38|0.00021834
23:41:38|0.00021819
23:41:40|0.00021824
23:41:40|0.00021821
23:41:42|0.00021812
23:41:42|0.0002182
23:41:43|0.00021815
23:41:45|0.00021822
23:41:46|0.00021825
23:41:46|0.00021814
23:41:48|0.00021811
23:41:50|0.00021812
23:41:50|0.00021812
23:41:52|0.00021813
23:41:52|0.00021812
23:41:54|0.00021822
23:41:55|0.00021813
23:41:55|0.00021815
23:41:57|0.00021821
23:41:58|0.00021816
23:41:59|0.00021826
23:42:00|0.00021821
23:42:01|0.00021826
23:42:02|0.00021812
23:42:02|0.00021816
23:42:04|0.00021812
23:42:05|0.0002182
23:42:07|0.00021811
23:42:08|0.00021812
23:42:09|0.00021801
23:42:10|0.00021815
23:42:11|0.00021718
23:42:13|0.000217
23:42:14|0.00021673
23:42:14|0.00021532
23:42:17|0.00021595
23:42:17|0.00021563
23:42:18|0.00021534
23:42:19|0.00021559
23:42:20|0.00021532
23:42:21|0.00021546
23:42:22|0.0002158
23:42:23|0.00021599
23:42:24|0.00021587
23:42:25|0.00021559
23:42:26|0.00021559
23:42:27|0.00021562
23:42:29|0.00021555
23:42:30|0.00021419
23:42:32|0.00021418
23:42:32|0.00021426
23:42:33|0.0002146
23:42:34|0.00021398
23:42:35|0.00021392
23:42:36|0.00021425
23:42:37|0.00021437
23:42:39|0.00021477
23:42:41|0.00021492
23:42:41|0.00021475
23:42:42|0.00021499
23:42:43|0.00021492
23:42:44|0.00021494
23:42:45|0.00021494
23:42:46|0.0002149
23:42:47|0.00021499
23:42:49|0.0002149
23:42:50|0.00021491
23:42:51|0.00021497
23:42:52|0.00021498
23:42:53|0.00021496
23:42:54|0.00021497
23:42:54|0.00021499
23:42:57|0.00021491
23:42:57|0.00021482
23:42:58|0.00021496
23:42:59|0.00021491
23:43:00|0.00021499
23:43:01|0.00021484
23:43:02|0.00021494
23:43:03|0.00021491
23:43:05|0.00021484
23:43:07|0.0002149
23:43:08|0.00021485
23:43:08|0.0002149
23:43:10|0.0002149
23:43:10|0.00021473
23:43:13|0.0002147
23:43:14|0.00021464
23:43:15|0.00021467
23:43:16|0.00021459
23:43:17|0.0002147
23:43:17|0.00021445
23:43:19|0.00021474
23:43:20|0.00021464
23:43:22|0.00021458
23:43:22|0.0002146
23:43:23|0.00021452
23:43:24|0.00021458
23:43:25|0.00021462
23:43:26|0.00021459
23:43:27|0.00021472
23:43:28|0.00021454
23:43:29|0.00021468
23:43:30|0.00021473
23:43:31|0.00021456
23:43:32|0.00021472
23:43:33|0.0002148
23:43:34|0.00021473
23:43:35|0.00021452
23:43:36|0.00021458
23:43:37|0.00021449
23:43:38|0.00021453
23:43:39|0.00021468
23:43:40|0.0002147
23:43:41|0.0002147
23:43:42|0.00021462
23:43:43|0.0002147
23:43:44|0.0002146
23:43:45|0.00021471
23:43:46|0.00021469
23:43:47|0.0002146
23:43:48|0.00021471
23:43:49|0.00021471
23:43:50|0.00021471
23:43:52|0.00021481
23:43:52|0.00021469
23:43:54|0.00021474
23:43:55|0.0002146
23:43:55|0.00021471
23:43:57|0.00021472
23:43:57|0.00021467
23:43:59|0.00021467
23:44:00|0.0002147
23:44:00|0.00021474
23:44:02|0.00021469
23:44:02|0.0002147
23:44:04|0.00021476
23:44:06|0.00021467
23:44:07|0.00021484
23:44:08|0.00021472
23:44:10|0.00021483
23:44:10|0.00021469
23:44:11|0.00021492
23:44:12|0.00021496
23:44:13|0.00021497
23:44:14|0.00021484
23:44:16|0.00021488
23:44:17|0.00021475
23:44:18|0.00021472
23:44:18|0.00021488
23:44:19|0.00021487
23:44:21|0.00021499
23:44:22|0.00021489
23:44:23|0.00021499
23:44:24|0.000215
23:44:25|0.00021497
23:44:26|0.000215
23:44:27|0.00021491
23:44:28|0.00021499
23:44:29|0.00021498
23:44:31|0.00021497
23:44:31|0.000215
23:44:32|0.000215
23:44:33|0.00021497
23:44:34|0.000215
23:44:35|0.00021499
23:44:36|0.00021499
23:44:37|0.00021499
23:44:38|0.00021499
23:44:40|0.00021498
23:44:41|0.00021498
23:44:42|0.00021497
23:44:43|0.00021497
23:44:44|0.00021489
23:44:45|0.00021491
23:44:46|0.00021472
23:44:46|0.0002148
23:44:48|0.00021483
23:44:49|0.00021477
23:44:50|0.00021489
23:44:51|0.0002148
23:44:52|0.0002148
23:44:53|0.00021484
23:44:54|0.0002148
23:44:55|0.00021473
23:44:56|0.0002148
23:44:57|0.0002148
23:44:58|0.00021488
23:44:59|0.00021484
23:45:00|0.00021488
23:45:01|0.00021488
23:45:02|0.00021483
23:45:03|0.00021488
23:45:03|0.00021487
23:45:05|0.00021487
23:45:07|0.00021473
23:45:07|0.00021473
23:45:08|0.0002148
23:45:10|0.00021469
23:45:12|0.00021472
23:45:12|0.00021459
23:45:13|0.00021457
23:45:14|0.0002145
23:45:16|0.0002143
23:45:16|0.00021453
23:45:17|0.00021418
23:45:18|0.00021418
23:45:19|0.00021312
23:45:21|0.00021262
23:45:21|0.00021258
23:45:22|0.00021265
23:45:23|0.00021265
23:45:24|0.0002125
23:45:26|0.00021252
23:45:27|0.00021256
23:45:28|0.0002127
23:45:29|0.00021269
23:45:30|0.000213
23:45:31|0.00021253
23:45:32|0.00021303
23:45:33|0.00021281
23:45:34|0.00021285
23:45:35|0.00021277
23:45:36|0.00021251
23:45:37|0.00021269
23:45:38|0.00021276
23:45:39|0.00021267
23:45:40|0.00021282
23:45:41|0.00021269
23:45:42|0.00021255
23:45:43|0.00021266
23:45:44|0.00021251
23:45:45|0.00021251
23:45:46|0.00021214
23:45:47|0.00021163
23:45:48|0.00021155
23:45:48|0.00021111
23:45:50|0.00021138
23:45:51|0.00021076
23:45:52|0.00021063
23:45:53|0.0002107
23:45:54|0.00021018
23:45:56|0.00021032
23:45:56|0.00021029
23:45:57|0.00021051
23:45:58|0.00021053
23:45:59|0.00021045
23:46:00|0.00021029
23:46:01|0.00021037
23:46:02|0.00021037
23:46:03|0.00021063
23:46:04|0.00021112
23:46:05|0.00021148
23:46:07|0.00021138
23:46:09|0.00021121
23:46:09|0.00021138
23:46:11|0.00021146
23:46:12|0.00021168
23:46:13|0.0002119
23:46:15|0.00021164
23:46:15|0.00021181
23:46:16|0.00021146
23:46:17|0.00021149
23:46:19|0.00021181
23:46:20|0.0002119
23:46:21|0.00021148
23:46:22|0.0002119
23:46:22|0.0002119
23:46:24|0.00021182
23:46:25|0.00021184
23:46:26|0.00021184
23:46:27|0.00021185
23:46:28|0.0002119
23:46:29|0.0002119
23:46:30|0.00021183
23:46:31|0.00021189
23:46:31|0.00021173
23:46:32|0.0002119
23:46:33|0.0002118
23:46:35|0.0002118
23:46:36|0.00021182
23:46:37|0.0002119
23:46:38|0.00021167
23:46:38|0.0002117
23:46:39|0.00021161
23:46:41|0.00021158
23:46:43|0.0002117
23:46:43|0.00021151
23:46:44|0.00021127
23:46:45|0.00021132
23:46:46|0.00021128
23:46:47|0.00021147
23:46:48|0.00021129
23:46:49|0.00021132
23:46:50|0.0002113
23:46:51|0.00021137
23:46:52|0.00021106
23:46:53|0.0002105
23:46:54|0.00021079
23:46:55|0.00021098
23:46:56|0.00021064
23:46:57|0.00021077
23:46:59|0.0002105
23:46:59|0.00021046
23:47:00|0.00021001
23:47:01|0.00021006
23:47:02|0.00021006
23:47:03|0.00021
23:47:04|0.00021
23:47:05|0.00021
23:47:06|0.00020902
23:47:08|0.00020934
23:47:08|0.00020931
23:47:10|0.00020921
23:47:12|0.000209
23:47:13|0.00020936
23:47:14|0.00020927
23:47:15|0.00020899
23:47:16|0.0002085
23:47:17|0.00020859
23:47:17|0.00020894
23:47:18|0.00020885
23:47:19|0.00020897
23:47:22|0.00020863
23:47:22|0.00020886
23:47:23|0.00020877
23:47:25|0.00020897
23:47:26|0.00020879
23:47:27|0.00020863
23:47:28|0.00020898
23:47:29|0.00020863
23:47:30|0.00020849
23:47:31|0.0002085
23:47:32|0.00020861
23:47:34|0.00020855
23:47:34|0.0002086
23:47:35|0.00020904
23:47:36|0.00020909
23:47:37|0.0002087
23:47:38|0.0002086
23:47:39|0.0002085
23:47:40|0.00020879
23:47:41|0.00020875
23:47:42|0.00020891
23:47:43|0.00020852
23:47:45|0.00020866
23:47:45|0.00020865
23:47:47|0.00020819
23:47:48|0.00020865
23:47:48|0.00020848
23:47:49|0.00020819
23:47:51|0.00020853
23:47:53|0.00020838
23:47:54|0.00020827
23:47:55|0.00020841
23:47:56|0.00020819
23:47:56|0.000208
23:47:57|0.000208
23:47:58|0.00020812
23:47:59|0.000208
23:48:00|0.00020801
23:48:01|0.00020813
23:48:03|0.000208
23:48:04|0.00020816
23:48:05|0.00020821
23:48:05|0.00020857
23:48:07|0.00020821
23:48:08|0.00020839
23:48:10|0.00020843
23:48:11|0.00020822
23:48:12|0.0002082
23:48:13|0.00020817
23:48:14|0.00020854
23:48:16|0.0002082
23:48:16|0.00020873
23:48:17|0.00020842
23:48:19|0.00020862
23:48:20|0.00020871
23:48:21|0.00020854
23:48:21|0.00020847
23:48:23|0.00020845
23:48:24|0.00020854
23:48:25|0.00020851
23:48:26|0.00020819
23:48:27|0.00020825
23:48:28|0.00020826
23:48:29|0.00020834
23:48:30|0.00020848
23:48:31|0.00020854
23:48:32|0.00020863
23:48:33|0.00020835
23:48:34|0.00020857
23:48:36|0.00020873
23:48:36|0.00020881
23:48:37|0.00020854
23:48:39|0.00020864
23:48:40|0.00020858
23:48:41|0.00020888
23:48:41|0.00020919
23:48:42|0.00021003
23:48:44|0.0002099
23:48:45|0.00021111
23:48:45|0.00021103
23:48:46|0.00021045
23:48:47|0.00021084
23:48:48|0.00021063
23:48:49|0.00021058
23:48:50|0.0002108
23:48:51|0.00021036
23:48:53|0.00020966
23:48:53|0.00021033
23:48:55|0.00021058
23:48:55|0.00021068
23:48:56|0.00021066
23:48:58|0.00021052
23:48:58|0.00021048
23:49:00|0.00021057
23:49:00|0.00021066
23:49:01|0.00021055
23:49:02|0.00021083
23:49:03|0.00021103
23:49:04|0.00021123
23:49:05|0.00021198
23:49:07|0.000213
23:49:07|0.00021302
23:49:09|0.00021306
23:49:09|0.00021312
23:49:11|0.00021301
23:49:11|0.00021319
23:49:12|0.00021306
23:49:14|0.00021329
23:49:15|0.00021253
23:49:16|0.0002125
23:49:17|0.0002125
23:49:18|0.00021289
23:49:19|0.000213
23:49:20|0.00021299
23:49:22|0.00021243
23:49:22|0.00021245
23:49:23|0.00021221
23:49:25|0.0002125
23:49:26|0.000213
23:49:27|0.00021232
23:49:28|0.00021224
23:49:30|0.000212
23:49:30|0.00021201
23:49:31|0.00021188
23:49:32|0.00021188
23:49:35|0.0002111
23:49:35|0.00021141
23:49:36|0.00021135
23:49:37|0.00021136
23:49:38|0.0002111
23:49:39|0.00021107
23:49:40|0.00021143
23:49:41|0.00021105
23:49:42|0.00021109
23:49:43|0.00021145
23:49:44|0.00021156
23:49:45|0.00021146
23:49:47|0.00021153
23:49:47|0.00021158
23:49:49|0.00021164
23:49:50|0.0002116
23:49:50|0.0002116
23:49:51|0.00021188
23:49:53|0.00021149
23:49:54|0.00021158
23:49:54|0.00021157
23:49:55|0.00021135
23:49:57|0.0002115
23:49:57|0.00021184
23:49:58|0.00021159
23:49:59|0.00021167
23:50:01|0.00021185
23:50:01|0.00021211
23:50:03|0.00021256
23:50:04|0.000213
23:50:04|0.00021299
23:50:05|0.00021295
23:50:07|0.00021305
23:50:09|0.00021234
23:50:09|0.00021258
23:50:11|0.00021222
23:50:11|0.00021237
23:50:12|0.00021232
23:50:15|0.00021197
23:50:15|0.00021226
23:50:16|0.00021222
23:50:18|0.00021189
23:50:19|0.00021191
23:50:20|0.00021262
23:50:21|0.00021242
23:50:23|0.0002121
23:50:23|0.00021256
23:50:24|0.00021255
23:50:25|0.00021262
23:50:26|0.00021249
23:50:27|0.00021241
23:50:28|0.00021261
23:50:29|0.00021268
23:50:30|0.00021271
23:50:31|0.000213
23:50:32|0.00021334
23:50:33|0.00021328
23:50:34|0.00021356
23:50:35|0.00021336
23:50:36|0.00021308
23:50:37|0.00021329
23:50:38|0.00021269
23:50:39|0.00021296
23:50:40|0.00021299
23:50:41|0.00021212
23:50:42|0.00021211
23:50:43|0.00021243
23:50:44|0.00021246
23:50:45|0.00021279
23:50:46|0.00021299
23:50:47|0.00021272
23:50:48|0.00021325
23:50:49|0.0002134
23:50:50|0.00021341
23:50:52|0.00021341
23:50:54|0.00021307
23:50:54|0.00021297
23:50:55|0.00021256
23:50:57|0.000213
23:50:58|0.00021351
23:50:59|0.00021371
23:50:59|0.00021401
23:51:01|0.00021345
23:51:01|0.00021331
23:51:03|0.00021374
23:51:05|0.00021358
23:51:05|0.000214
23:51:06|0.00021405
23:51:07|0.00021323
23:51:08|0.00021303
23:51:09|0.00021339
23:51:10|0.00021366
23:51:12|0.00021317
23:51:13|0.00021284
23:51:14|0.00021301
23:51:15|0.00021323
23:51:16|0.00021274
23:51:17|0.00021375
23:51:19|0.00021379
23:51:19|0.00021341
23:51:20|0.0002132
23:51:21|0.00021302
23:51:22|0.00021353
23:51:23|0.00021324
23:51:24|0.00021347
23:51:25|0.00021304
23:51:26|0.00021324
23:51:27|0.00021327
23:51:28|0.00021356
23:51:29|0.00021346
23:51:30|0.00021337
23:51:31|0.00021325
23:51:32|0.00021354
23:51:33|0.00021384
23:51:34|0.000214
23:51:35|0.00021376
23:51:36|0.00021388
23:51:37|0.00021371
23:51:38|0.00021387
23:51:40|0.000214
23:51:41|0.00021403
23:51:42|0.00021413
23:51:43|0.00021432
23:51:44|0.00021426
23:51:44|0.00021434
23:51:46|0.00021407
23:51:46|0.000214
23:51:48|0.00021366
23:51:49|0.00021409
23:51:50|0.00021365
23:51:51|0.00021446
23:51:52|0.00021443
23:51:54|0.00021443
23:51:54|0.00021401
23:51:55|0.00021434
23:51:57|0.00021452
23:51:59|0.00021491
23:51:59|0.00021464
23:52:00|0.00021473
23:52:01|0.00021476
23:52:03|0.00021495
23:52:03|0.00021493
23:52:04|0.000215
23:52:05|0.00021491
23:52:06|0.00021444
23:52:07|0.00021477
23:52:08|0.00021409
23:52:09|0.00021426
23:52:10|0.00021443
23:52:11|0.00021415
23:52:12|0.00021408
23:52:13|0.000214
23:52:14|0.00021391
23:52:16|0.00021391
23:52:16|0.00021386
23:52:18|0.0002139
23:52:19|0.0002139
23:52:19|0.00021391
23:52:21|0.00021386
23:52:21|0.00021391
23:52:23|0.00021386
23:52:24|0.00021358
23:52:25|0.00021356
23:52:26|0.00021373
23:52:27|0.00021385
23:52:28|0.00021355
23:52:28|0.00021348
23:52:30|0.00021331
23:52:31|0.00021324
23:52:32|0.00021358
23:52:33|0.00021344
23:52:34|0.00021331
23:52:34|0.000213
23:52:36|0.000213
23:52:37|0.00021301
23:52:38|0.000213
23:52:40|0.00021336
23:52:41|0.00021354
23:52:41|0.00021348
23:52:43|0.00021317
23:52:45|0.00021302
23:52:45|0.00021301
23:52:46|0.000213
23:52:47|0.00021301
23:52:48|0.00021301
23:52:49|0.00021301
23:52:50|0.000213
23:52:52|0.00021311
23:52:52|0.000213
23:52:53|0.00021295
23:52:54|0.00021321
23:52:55|0.000213
23:52:57|0.00021292
23:52:57|0.00021252
23:52:58|0.00021298
23:52:59|0.00021296
23:53:00|0.00021324
23:53:01|0.00021293
23:53:02|0.00021278
23:53:03|0.00021315
23:53:04|0.00021257
23:53:05|0.00021254
23:53:06|0.00021245
23:53:08|0.00021239
23:53:08|0.00021253
23:53:09|0.00021254
23:53:10|0.00021249
23:53:11|0.00021299
23:53:12|0.00021254
23:53:13|0.00021254
23:53:15|0.00021287
23:53:16|0.00021299
23:53:17|0.00021299
23:53:18|0.00021306
23:53:19|0.00021265
23:53:20|0.00021265
23:53:21|0.00021288
23:53:22|0.00021252
23:53:23|0.00021254
23:53:24|0.00021252
23:53:24|0.0002126
23:53:26|0.00021259
23:53:28|0.00021293
23:53:28|0.00021285
23:53:29|0.00021255
23:53:30|0.00021263
23:53:32|0.00021251
23:53:33|0.00021241
23:53:33|0.0002125
23:53:35|0.00021252
23:53:35|0.0002125
23:53:37|0.0002125
23:53:38|0.00021263
23:53:38|0.00021261
23:53:40|0.00021262
23:53:41|0.00021262
23:53:42|0.00021248
23:53:43|0.00021239
23:53:45|0.00021223
23:53:45|0.00021231
23:53:46|0.00021223
23:53:47|0.00021241
23:53:48|0.00021222
23:53:49|0.00021222
23:53:50|0.00021226
23:53:51|0.00021241
23:53:52|0.00021222
23:53:53|0.00021241
23:53:54|0.000212
23:53:55|0.00021192
23:53:56|0.00021182
23:53:57|0.00021192
23:53:58|0.00021181
23:53:59|0.00021187
23:54:00|0.00021186
23:54:01|0.00021176
23:54:02|0.00021141
23:54:03|0.00021146
23:54:05|0.00021191
23:54:06|0.00021195
23:54:07|0.00021182
23:54:08|0.00021207
23:54:09|0.00021201
23:54:10|0.00021207
23:54:11|0.00021201
23:54:12|0.00021211
23:54:13|0.00021183
23:54:14|0.00021211
23:54:16|0.00021102
23:54:17|0.00021133
23:54:18|0.00021153
23:54:19|0.00021138
23:54:20|0.00021138
23:54:21|0.00021143
23:54:22|0.00021151
23:54:23|0.00021132
23:54:24|0.00021122
23:54:25|0.00021115
23:54:26|0.00021123
23:54:27|0.00021112
23:54:28|0.000211
23:54:29|0.00021124
23:54:30|0.00021125
23:54:31|0.00021124
23:54:32|0.00021157
23:54:33|0.00021173
23:54:34|0.00021159
23:54:35|0.00021151
23:54:36|0.00021211
23:54:37|0.00021201
23:54:38|0.000212
23:54:39|0.000212
23:54:40|0.00021202
23:54:41|0.00021217
23:54:42|0.0002124
23:54:43|0.00021235
23:54:44|0.00021238
23:54:45|0.0002125
23:54:46|0.00021234
23:54:47|0.0002123
23:54:48|0.00021226
23:54:49|0.00021231
23:54:50|0.00021236
23:54:51|0.00021234
23:54:52|0.00021235
23:54:53|0.00021256
23:54:54|0.00021246
23:54:55|0.00021224
23:54:56|0.00021201
23:54:57|0.00021218
23:54:58|0.0002122
23:54:59|0.000212
23:55:00|0.00021201
23:55:01|0.00021199
23:55:02|0.00021201
23:55:03|0.00021207
23:55:04|0.00021199
23:55:05|0.00021269
23:55:06|0.00021268
23:55:07|0.00021248
23:55:09|0.00021336
23:55:09|0.00021327
23:55:11|0.00021339
23:55:11|0.00021334
23:55:13|0.00021343
23:55:13|0.00021354
23:55:14|0.00021367
23:55:15|0.00021389
23:55:17|0.000214
23:55:19|0.0002138
23:55:19|0.000214
23:55:21|0.00021381
23:55:22|0.00021384
23:55:23|0.00021396
23:55:24|0.00021398
23:55:25|0.00021393
23:55:26|0.00021397
23:55:27|0.0002137
23:55:28|0.0002138
23:55:29|0.00021386
23:55:31|0.00021361
23:55:31|0.00021367
23:55:32|0.00021347
23:55:33|0.00021377
23:55:34|0.00021343
23:55:35|0.00021349
23:55:37|0.00021342
23:55:38|0.00021348
23:55:40|0.00021348
23:55:40|0.00021348
23:55:41|0.00021348
23:55:42|0.00021359
23:55:44|0.00021354
23:55:45|0.00021342
23:55:46|0.0002136
23:55:46|0.00021386
23:55:47|0.00021386
23:55:48|0.00021381
23:55:50|0.00021352
23:55:50|0.00021348
23:55:52|0.00021355
23:55:52|0.00021382
23:55:53|0.00021381
23:55:54|0.00021356
23:55:55|0.00021372
23:55:57|0.0002137
23:55:58|0.0002137
23:55:59|0.0002137
23:56:00|0.00021385
23:56:01|0.0002138
23:56:03|0.00021359
23:56:03|0.00021366
23:56:05|0.00021356
23:56:05|0.00021379
23:56:07|0.00021391
23:56:08|0.000214
23:56:09|0.00021408
23:56:10|0.00021497
23:56:11|0.00021524
23:56:12|0.00021564
23:56:13|0.00021599
23:56:14|0.00021585
23:56:15|0.00021599
23:56:16|0.00021597
23:56:18|0.00021594
23:56:18|0.00021544
23:56:20|0.00021579
23:56:22|0.0002153
23:56:23|0.00021547
23:56:23|0.00021542
23:56:25|0.000215
23:56:25|0.000215
23:56:27|0.000215
23:56:27|0.00021503
23:56:29|0.00021533
23:56:30|0.00021533
23:56:31|0.00021549
23:56:32|0.00021518
23:56:33|0.00021523
23:56:34|0.00021522
23:56:35|0.0002152
23:56:36|0.00021517
23:56:38|0.00021518
23:56:39|0.000215
23:56:39|0.00021519
23:56:40|0.000215
23:56:41|0.00021474
23:56:42|0.0002145
23:56:43|0.00021454
23:56:44|0.00021467
23:56:46|0.00021522
23:56:47|0.00021535
23:56:48|0.00021507
23:56:49|0.000215
23:56:50|0.00021506
23:56:51|0.00021549
23:56:52|0.00021549
23:56:53|0.00021533
23:56:54|0.00021573
23:56:55|0.00021591
23:56:56|0.00021619
23:56:57|0.00021633
23:56:58|0.00021642
23:56:59|0.00021609
23:57:00|0.00021623
23:57:01|0.00021626
23:57:02|0.00021616
23:57:03|0.00021632
23:57:04|0.00021644
23:57:05|0.00021641
23:57:07|0.00021639
23:57:07|0.0002165
23:57:08|0.0002163
23:57:10|0.00021635
23:57:11|0.00021622
23:57:12|0.00021649
23:57:13|0.0002165
23:57:14|0.0002167
23:57:15|0.00021665
23:57:17|0.00021651
23:57:18|0.00021675
23:57:19|0.00021699
23:57:20|0.000217
23:57:21|0.00021698
23:57:22|0.00021701
23:57:23|0.00021707
23:57:24|0.00021716
23:57:26|0.00021716
23:57:26|0.00021711
23:57:28|0.00021712
23:57:28|0.00021712
23:57:30|0.0002171
23:57:31|0.000217
23:57:32|0.00021683
23:57:33|0.00021649
23:57:34|0.00021642
23:57:35|0.00021684
23:57:37|0.00021708
23:57:37|0.00021711
23:57:38|0.00021712
23:57:40|0.00021702
23:57:41|0.00021708
23:57:42|0.00021717
23:57:43|0.00021717
23:57:44|0.000217
23:57:45|0.00021667
23:57:46|0.00021664
23:57:47|0.00021677
23:57:48|0.00021707
23:57:49|0.00021695
23:57:50|0.00021707
23:57:51|0.00021703
23:57:52|0.000217
23:57:53|0.00021696
23:57:54|0.00021704
23:57:55|0.00021693
23:57:56|0.00021692
23:57:57|0.00021704
23:57:58|0.000217
23:57:59|0.000217
23:58:00|0.00021679
23:58:02|0.00021658
23:58:03|0.0002165
23:58:03|0.000217
23:58:05|0.00021661
23:58:07|0.00021665
23:58:07|0.00021636
23:58:08|0.0002161
23:58:09|0.00021586
23:58:10|0.00021584
23:58:11|0.0002156
23:58:12|0.0002156
23:58:13|0.00021577
23:58:14|0.0002156
23:58:15|0.00021563
23:58:16|0.0002156
23:58:17|0.00021573
23:58:19|0.00021563
23:58:21|0.0002156
23:58:21|0.0002156
23:58:22|0.0002156
23:58:23|0.00021534
23:58:25|0.00021536
23:58:26|0.0002156
23:58:28|0.00021532
23:58:29|0.00021518
23:58:30|0.00021519
23:58:30|0.00021521
23:58:32|0.00021554
23:58:33|0.00021547
23:58:34|0.00021551
23:58:34|0.00021533
23:58:35|0.00021523
23:58:37|0.00021547
23:58:38|0.00021547
23:58:38|0.00021545
23:58:40|0.00021546
23:58:42|0.00021524
23:58:42|0.00021523
23:58:43|0.00021521
23:58:44|0.0002152
23:58:46|0.00021538
23:58:47|0.00021532
23:58:48|0.00021521
23:58:49|0.0002152
23:58:49|0.00021522
23:58:52|0.00021522
23:58:52|0.00021513
23:58:53|0.0002152
23:58:54|0.00021526
23:58:55|0.00021526
23:58:56|0.00021502
23:58:57|0.00021502
23:58:58|0.00021521
23:59:00|0.000215
23:59:00|0.000215
23:59:02|0.00021506
23:59:03|0.00021513
23:59:04|0.000215
23:59:05|0.00021513
23:59:06|0.00021485
23:59:07|0.00021484
23:59:08|0.00021452
23:59:08|0.0002141
23:59:11|0.00021393
23:59:11|0.00021362
23:59:12|0.0002138
23:59:13|0.0002139
23:59:14|0.0002134
23:59:15|0.00021358
23:59:16|0.00021381
23:59:17|0.00021379
23:59:18|0.0002138
23:59:20|0.00021357
23:59:20|0.00021396
23:59:22|0.0002134
23:59:23|0.00021347
23:59:24|0.0002136
23:59:24|0.00021362
23:59:26|0.00021348
23:59:28|0.00021385
23:59:28|0.00021377
23:59:29|0.00021357
23:59:30|0.00021419
23:59:31|0.00021501
23:59:32|0.000215
23:59:33|0.00021507
23:59:35|0.000215
23:59:36|0.00021503
23:59:36|0.000215
23:59:38|0.0002153
23:59:40|0.000215
23:59:41|0.00021453
23:59:42|0.00021501
23:59:43|0.00021485
23:59:44|0.00021492
23:59:46|0.00021489
23:59:46|0.00021488
23:59:47|0.00021467
23:59:48|0.00021444
23:59:49|0.00021431
23:59:50|0.00021489
23:59:51|0.00021487
23:59:53|0.00021488
23:59:53|0.00021456
23:59:54|0.00021456
23:59:55|0.00021447
23:59:57|0.00021447
23:59:58|0.00021434
23:59:58|0.00021403