00:00:00|0.00011773
00:00:01|0.00011864
00:00:02|0.00011919
00:00:03|0.00012
00:00:04|0.00012019
00:00:05|0.00012017
00:00:06|0.00012056
00:00:07|0.000121
00:00:08|0.00012097
00:00:09|0.0001209
00:00:10|0.00012097
00:00:11|0.00012098
00:00:12|0.00012158
00:00:13|0.0001218
00:00:14|0.00012172
00:00:15|0.00012123
00:00:16|0.00012133
00:00:17|0.00012143
00:00:18|0.0001212
00:00:19|0.0001211
00:00:20|0.0001209
00:00:21|0.00012124
00:00:22|0.000121
00:00:23|0.00012102
00:00:24|0.0001209
00:00:25|0.000121
00:00:26|0.00012101
00:00:27|0.00012098
00:00:28|0.00012051
00:00:29|0.0001207
00:00:30|0.00012095
00:00:31|0.00012045
00:00:32|0.00012049
00:00:33|0.00012
00:00:34|0.00011932
00:00:35|0.00011936
00:00:36|0.0001193
00:00:37|0.00011947
00:00:38|0.00011948
00:00:39|0.0001191
00:00:40|0.0001193
00:00:41|0.00011932
00:00:42|0.00011941
00:00:43|0.00011981
00:00:44|0.00012026
00:00:45|0.00012032
00:00:46|0.00012048
00:00:47|0.00012011
00:00:49|0.00012012
00:00:51|0.00012012
00:00:52|0.00012026
00:00:53|0.0001204
00:00:54|0.00012018
00:00:55|0.00012024
00:00:56|0.0001202
00:00:57|0.00012021
00:00:58|0.0001204
00:00:58|0.00012017
00:00:59|0.00012023
00:01:02|0.00012008
00:01:02|0.00011987
00:01:03|0.00011928
00:01:04|0.00011838
00:01:05|0.00011859
00:01:06|0.00011873
00:01:07|0.00011904
00:01:08|0.00011877
00:01:09|0.0001189
00:01:10|0.00011914
00:01:11|0.00011966
00:01:12|0.00011911
00:01:13|0.00011921
00:01:14|0.00011955
00:01:15|0.00011881
00:01:16|0.00011897
00:01:17|0.00011909
00:01:18|0.00011893
00:01:19|0.00011876
00:01:20|0.000119
00:01:21|0.0001192
00:01:22|0.00011963
00:01:23|0.00011964
00:01:24|0.00011961
00:01:25|0.00011938
00:01:26|0.00011948
00:01:27|0.00011946
00:01:28|0.00011933
00:01:29|0.0001194
00:01:30|0.00011938
00:01:31|0.00011917
00:01:32|0.00011954
00:01:33|0.00011948
00:01:34|0.00011935
00:01:35|0.00011941
00:01:36|0.0001197
00:01:37|0.00011967
00:01:38|0.00011999
00:01:39|0.00012031
00:01:40|0.00011977
00:01:41|0.00011978
00:01:42|0.00012034
00:01:43|0.00012024
00:01:44|0.00012038
00:01:45|0.00011999
00:01:46|0.00011995
00:01:47|0.00012
00:01:49|0.00011997
00:01:49|0.00012
00:01:51|0.00012017
00:01:52|0.00012012
00:01:53|0.0001201
00:01:55|0.00012031
00:01:56|0.0001205
00:01:57|0.00012074
00:01:59|0.00012088
00:01:59|0.00012086
00:02:00|0.00012096
00:02:01|0.00012095
00:02:02|0.00012092
00:02:04|0.00012098
00:02:05|0.00012097
00:02:06|0.000121
00:02:07|0.000121
00:02:08|0.000121
00:02:09|0.00012099
00:02:10|0.000121
00:02:11|0.00012037
00:02:12|0.00012023
00:02:13|0.00012035
00:02:14|0.00012023
00:02:15|0.00012
00:02:16|0.00012019
00:02:17|0.00012019
00:02:17|0.00012001
00:02:19|0.00011998
00:02:20|0.00012018
00:02:20|0.00012004
00:02:22|0.00012006
00:02:23|0.00012
00:02:24|0.00012001
00:02:25|0.00012036
00:02:26|0.00012024
00:02:27|0.00012081
00:02:28|0.00012038
00:02:29|0.0001205
00:02:30|0.00012089
00:02:31|0.00012042
00:02:32|0.00012037
00:02:33|0.00012037
00:02:34|0.00012077
00:02:34|0.00011998
00:02:36|0.0001195
00:02:37|0.00011949
00:02:38|0.0001194
00:02:39|0.00011951
00:02:40|0.00011997
00:02:41|0.00011996
00:02:42|0.00012
00:02:43|0.00012
00:02:44|0.00011998
00:02:45|0.00012028
00:02:45|0.00012028
00:02:47|0.00012031
00:02:48|0.00012039
00:02:49|0.0001203
00:02:51|0.00012023
00:02:52|0.00012023
00:02:53|0.00012023
00:02:54|0.0001201
00:02:55|0.00012022
00:02:56|0.00012023
00:02:58|0.00012018
00:02:58|0.00012017
00:02:59|0.00012
00:03:00|0.00012004
00:03:01|0.00011992
00:03:02|0.00011975
00:03:03|0.00011966
00:03:04|0.00011957
00:03:05|0.00011966
00:03:06|0.00011975
00:03:07|0.00011989
00:03:08|0.00011961
00:03:10|0.00011994
00:03:11|0.00011993
00:03:12|0.0001198
00:03:12|0.00011992
00:03:14|0.00011983
00:03:15|0.0001196
00:03:16|0.00011975
00:03:16|0.00011959
00:03:18|0.00011964
00:03:19|0.00011961
00:03:20|0.00011958
00:03:21|0.00011955
00:03:21|0.00011957
00:03:22|0.00011954
00:03:24|0.00011819
00:03:25|0.00011803
00:03:26|0.000118
00:03:27|0.000118
00:03:28|0.00011788
00:03:29|0.00011786
00:03:30|0.00011776
00:03:31|0.00011796
00:03:32|0.00011909
00:03:33|0.00011883
00:03:34|0.00011858
00:03:36|0.00011833
00:03:36|0.00011817
00:03:37|0.00011848
00:03:38|0.00011835
00:03:40|0.00011831
00:03:41|0.00011845
00:03:42|0.00011848
00:03:43|0.00011849
00:03:43|0.00011843
00:03:44|0.00011839
00:03:45|0.00011869
00:03:47|0.00011864
00:03:47|0.00011883
00:03:49|0.00011897
00:03:51|0.00011858
00:03:51|0.00011922
00:03:53|0.00011902
00:03:55|0.00011877
00:03:55|0.0001187
00:03:56|0.00011888
00:03:57|0.00011882
00:03:59|0.00011868
00:04:00|0.00011878
00:04:01|0.00011879
00:04:02|0.00011877
00:04:03|0.00011813
00:04:04|0.00011825
00:04:05|0.00011835
00:04:06|0.00011809
00:04:07|0.00011846
00:04:09|0.00011808
00:04:10|0.00011799
00:04:11|0.000118
00:04:12|0.00011779
00:04:13|0.00011795
00:04:15|0.00011687
00:04:15|0.0001178
00:04:16|0.00011754
00:04:17|0.00011731
00:04:18|0.00011636
00:04:19|0.00011647
00:04:20|0.00011635
00:04:21|0.00011437
00:04:22|0.00011437
00:04:23|0.00011499
00:04:24|0.00011507
00:04:25|0.00011505
00:04:26|0.000115
00:04:27|0.00011413
00:04:28|0.00011402
00:04:29|0.00011355
00:04:30|0.00011339
00:04:31|0.00011345
00:04:32|0.00011379
00:04:33|0.00011385
00:04:34|0.00011355
00:04:35|0.00011406
00:04:36|0.00011379
00:04:37|0.00011396
00:04:38|0.00011428
00:04:39|0.00011401
00:04:40|0.00011462
00:04:41|0.0001141
00:04:42|0.00011469
00:04:43|0.00011497
00:04:44|0.00011476
00:04:45|0.00011545
00:04:46|0.00011535
00:04:47|0.0001163
00:04:48|0.00011618
00:04:50|0.0001161
00:04:52|0.00011561
00:04:53|0.00011539
00:04:55|0.00011518
00:04:55|0.00011524
00:04:57|0.00011519
00:04:59|0.0001154
00:04:59|0.00011525
00:05:00|0.00011489
00:05:01|0.00011425
00:05:02|0.00011381
00:05:03|0.00011344
00:05:04|0.00011301
00:05:05|0.000113
00:05:06|0.000113
00:05:07|0.00011316
00:05:08|0.00011362
00:05:09|0.00011464
00:05:10|0.00011459
00:05:11|0.00011461
00:05:12|0.00011472
00:05:13|0.00011491
00:05:14|0.00011474
00:05:15|0.00011498
00:05:16|0.00011497
00:05:18|0.00011513
00:05:19|0.00011505
00:05:20|0.00011537
00:05:21|0.00011549
00:05:22|0.00011545
00:05:23|0.00011562
00:05:24|0.00011584
00:05:25|0.00011598
00:05:25|0.00011598
00:05:27|0.000116
00:05:28|0.00011605
00:05:29|0.00011596
00:05:30|0.00011573
00:05:31|0.00011583
00:05:32|0.00011589
00:05:33|0.00011564
00:05:34|0.00011575
00:05:35|0.00011564
00:05:36|0.00011599
00:05:37|0.00011599
00:05:38|0.0001163
00:05:39|0.00011625
00:05:40|0.00011672
00:05:41|0.0001166
00:05:42|0.00011641
00:05:43|0.00011658
00:05:44|0.00011708
00:05:45|0.00011766
00:05:46|0.00011772
00:05:47|0.00011704
00:05:48|0.00011677
00:05:48|0.00011697
00:05:50|0.00011751
00:05:52|0.00011686
00:05:53|0.0001165
00:05:53|0.00011599
00:05:56|0.00011573
00:05:56|0.00011594
00:05:57|0.000116
00:05:58|0.00011596
00:05:59|0.00011648
00:06:00|0.00011673
00:06:01|0.00011659
00:06:03|0.00011589
00:06:04|0.00011569
00:06:05|0.00011573
00:06:07|0.000116
00:06:07|0.00011576
00:06:08|0.00011522
00:06:09|0.00011571
00:06:10|0.00011561
00:06:11|0.00011539
00:06:12|0.00011524
00:06:13|0.00011444
00:06:14|0.00011442
00:06:15|0.00011469
00:06:16|0.00011462
00:06:17|0.00011478
00:06:18|0.00011528
00:06:19|0.00011575
00:06:20|0.00011576
00:06:21|0.00011563
00:06:22|0.00011581
00:06:23|0.00011592
00:06:24|0.00011504
00:06:25|0.00011546
00:06:26|0.00011547
00:06:27|0.00011548
00:06:28|0.00011523
00:06:29|0.00011526
00:06:30|0.00011505
00:06:31|0.00011558
00:06:32|0.00011556
00:06:33|0.00011551
00:06:34|0.00011576
00:06:35|0.00011534
00:06:36|0.00011545
00:06:37|0.00011545
00:06:38|0.00011544
00:06:40|0.00011539
00:06:41|0.00011531
00:06:42|0.00011536
00:06:43|0.00011536
00:06:44|0.00011553
00:06:44|0.00011536
00:06:46|0.00011565
00:06:47|0.00011538
00:06:47|0.00011533
00:06:50|0.0001147
00:06:51|0.00011455
00:06:53|0.00011605
00:06:54|0.00011654
00:06:55|0.0001144
00:06:56|0.00011438
00:06:56|0.0001147
00:06:58|0.00011599
00:06:59|0.00011629
00:07:01|0.00011454
00:07:01|0.00011453
00:07:03|0.00011538
00:07:04|0.00011559
00:07:05|0.00011501
00:07:06|0.00011492
00:07:07|0.0001147
00:07:08|0.00011471
00:07:09|0.00011491
00:07:10|0.00011539
00:07:11|0.00011486
00:07:12|0.00011474
00:07:13|0.00011473
00:07:14|0.00011479
00:07:15|0.00011471
00:07:16|0.00011457
00:07:17|0.00011493
00:07:17|0.00011464
00:07:19|0.00011488
00:07:20|0.00011482
00:07:21|0.00011483
00:07:22|0.00011489
00:07:23|0.00011486
00:07:23|0.00011486
00:07:25|0.00011487
00:07:25|0.00011486
00:07:27|0.00011481
00:07:28|0.000115
00:07:29|0.00011562
00:07:30|0.00011584
00:07:31|0.00011596
00:07:32|0.00011589
00:07:33|0.00011559
00:07:34|0.00011552
00:07:35|0.00011572
00:07:35|0.0001159
00:07:37|0.00011589
00:07:38|0.0001159
00:07:39|0.00011595
00:07:40|0.00011578
00:07:41|0.00011597
00:07:41|0.00011596
00:07:43|0.00011599
00:07:44|0.00011638
00:07:45|0.00011647
00:07:46|0.00011653
00:07:47|0.00011698
00:07:48|0.00011699
00:07:49|0.00011676
00:07:49|0.00011681
00:07:51|0.00011691
00:07:52|0.00011739
00:07:52|0.00011704
00:07:54|0.0001173
00:07:56|0.00011702
00:07:56|0.00011704
00:07:57|0.00011703
00:07:58|0.00011714
00:07:59|0.00011701
00:08:01|0.0001172
00:08:02|0.00011715
00:08:04|0.00011738
00:08:04|0.00011744
00:08:05|0.00011754
00:08:06|0.0001176
00:08:07|0.00011749
00:08:08|0.00011748
00:08:09|0.00011773
00:08:11|0.00011795
00:08:12|0.00011798
00:08:13|0.00011793
00:08:14|0.000118
00:08:15|0.00011804
00:08:16|0.00011811
00:08:17|0.00011809
00:08:18|0.00011832
00:08:19|0.0001182
00:08:19|0.00011842
00:08:21|0.00011827
00:08:22|0.00011839
00:08:23|0.00011833
00:08:25|0.00011828
00:08:25|0.00011829
00:08:26|0.00011837
00:08:27|0.00011831
00:08:28|0.00011837
00:08:29|0.00011827
00:08:30|0.000118
00:08:31|0.00011724
00:08:32|0.00011705
00:08:33|0.00011715
00:08:34|0.00011715
00:08:35|0.00011714
00:08:36|0.000117
00:08:37|0.000117
00:08:38|0.00011696
00:08:39|0.000117
00:08:40|0.000117
00:08:41|0.00011696
00:08:42|0.0001169
00:08:43|0.000117
00:08:44|0.00011688
00:08:45|0.00011676
00:08:46|0.0001167
00:08:47|0.0001165
00:08:48|0.00011594
00:08:49|0.00011405
00:08:50|0.00011427
00:08:51|0.00011412
00:08:53|0.00011496
00:08:55|0.00011628
00:08:56|0.00011601
00:08:57|0.0001157
00:08:58|0.0001157
00:08:59|0.00011577
00:09:00|0.00011554
00:09:02|0.00011554
00:09:02|0.00011554
00:09:03|0.00011544
00:09:04|0.00011567
00:09:06|0.00011506
00:09:08|0.00011482
00:09:08|0.00011491
00:09:09|0.00011482
00:09:10|0.00011491
00:09:12|0.00011473
00:09:12|0.00011469
00:09:14|0.00011468
00:09:15|0.00011449
00:09:16|0.0001145
00:09:17|0.0001144
00:09:18|0.00011437
00:09:19|0.00011491
00:09:21|0.0001141
00:09:21|0.00011432
00:09:22|0.00011422
00:09:23|0.0001135
00:09:24|0.00011366
00:09:25|0.00011343
00:09:26|0.00011332
00:09:27|0.00011315
00:09:28|0.00011316
00:09:29|0.00011273
00:09:30|0.00011246
00:09:31|0.00011245
00:09:32|0.0001125
00:09:33|0.000112
00:09:34|0.00011203
00:09:35|0.00011196
00:09:36|0.00011197
00:09:37|0.00011197
00:09:38|0.00011182
00:09:39|0.00011151
00:09:40|0.00011152
00:09:41|0.00011122
00:09:42|0.00011151
00:09:43|0.00011129
00:09:44|0.00011132
00:09:46|0.00011136
00:09:46|0.00011154
00:09:47|0.00011203
00:09:48|0.00011203
00:09:49|0.00011203
00:09:50|0.00011196
00:09:51|0.00011144
00:09:52|0.0001106
00:09:54|0.00011023
00:09:56|0.00011
00:09:57|0.00011
00:09:59|0.00011
00:09:59|0.00011041
00:10:01|0.00010928
00:10:02|0.00010929
00:10:04|0.00010802
00:10:04|0.00010734
00:10:05|0.0001066
00:10:06|0.00010589
00:10:07|0.00010572
00:10:08|0.00010516
00:10:09|0.00010379
00:10:10|0.00010349
00:10:12|0.00010244
00:10:13|0.00010294
00:10:14|0.00010265
00:10:15|0.00010487
00:10:16|0.00010477
00:10:17|0.00010452
00:10:17|0.00010332
00:10:19|0.00010174
00:10:20|0.00010244
00:10:21|0.00010149
00:10:21|0.00010221
00:10:22|0.00010273
00:10:24|0.00010293
00:10:25|0.00010303
00:10:25|0.00010384
00:10:28|0.00010404
00:10:28|0.00010333
00:10:29|0.00010323
00:10:30|0.00010298
00:10:31|0.00010225
00:10:32|0.00010295
00:10:33|0.0001029
00:10:34|0.00010336
00:10:35|0.00010488
00:10:36|0.000105
00:10:37|0.00010628
00:10:38|0.00010637
00:10:39|0.00010686
00:10:40|0.00010612
00:10:41|0.00010596
00:10:42|0.00010367
00:10:43|0.00010318
00:10:44|0.00010325
00:10:45|0.00010353
00:10:46|0.00010424
00:10:47|0.00010423
00:10:48|0.00010431
00:10:49|0.0001042
00:10:50|0.00010552
00:10:51|0.00010508
00:10:52|0.00010505
00:10:53|0.00010501
00:10:55|0.00010425
00:10:56|0.00010463
00:10:58|0.00010432
00:10:58|0.00010431
00:10:59|0.00010385
00:11:00|0.00010356
00:11:02|0.00010608
00:11:03|0.00010603
00:11:04|0.00010528
00:11:05|0.0001057
00:11:05|0.00010404
00:11:07|0.00010471
00:11:08|0.00010445
00:11:09|0.000105
00:11:10|0.00010486
00:11:11|0.00010519
00:11:12|0.00010551
00:11:13|0.00010542
00:11:14|0.00010568
00:11:15|0.00010605
00:11:16|0.00010653
00:11:17|0.00010657
00:11:17|0.00010664
00:11:19|0.000107
00:11:20|0.0001064
00:11:21|0.00010616
00:11:22|0.00010662
00:11:23|0.000107
00:11:24|0.00010742
00:11:25|0.00010763
00:11:26|0.00010702
00:11:27|0.00010661
00:11:28|0.00010651
00:11:28|0.00010677
00:11:30|0.00010675
00:11:31|0.000107
00:11:32|0.00010802
00:11:33|0.00010794
00:11:34|0.00010787
00:11:35|0.00010779
00:11:36|0.00010779
00:11:37|0.00010762
00:11:38|0.00010783
00:11:39|0.00010756
00:11:39|0.00010736
00:11:41|0.00010685
00:11:42|0.00010717
00:11:43|0.00010714
00:11:44|0.00010725
00:11:45|0.00010695
00:11:46|0.00010668
00:11:47|0.00010689
00:11:48|0.00010684
00:11:49|0.000107
00:11:50|0.0001066
00:11:51|0.00010588
00:11:52|0.00010553
00:11:52|0.00010586
00:11:55|0.00010516
00:11:56|0.00010501
00:11:57|0.00010537
00:11:58|0.0001051
00:11:59|0.00010511
00:12:00|0.000105
00:12:01|0.000105
00:12:03|0.00010479
00:12:04|0.00010462
00:12:05|0.0001048
00:12:06|0.00010494
00:12:08|0.00010545
00:12:09|0.00010455
00:12:09|0.00010479
00:12:10|0.00010493
00:12:11|0.00010499
00:12:13|0.00010499
00:12:14|0.00010499
00:12:15|0.00010491
00:12:16|0.00010494
00:12:17|0.00010443
00:12:18|0.0001047
00:12:19|0.00010453
00:12:20|0.0001045
00:12:21|0.000104
00:12:22|0.00010332
00:12:23|0.00010306
00:12:24|0.000103
00:12:25|0.00010308
00:12:26|0.00010308
00:12:27|0.00010292
00:12:28|0.00010236
00:12:29|0.00010224
00:12:30|0.00010222
00:12:31|0.0001021
00:12:32|0.00010198
00:12:33|0.00010188
00:12:34|0.00010182
00:12:35|0.00010178
00:12:36|0.00010187
00:12:37|0.00010195
00:12:38|0.00010151
00:12:39|0.00010139
00:12:40|0.0001013
00:12:41|0.00010143
00:12:42|0.00010149
00:12:43|0.00010133
00:12:44|0.00010121
00:12:45|0.0001012
00:12:47|0.00010012
00:12:47|0.00010011
00:12:49|0.00010012
00:12:50|0.00010011
00:12:51|0.00010001
00:12:52|0.00010004
00:12:53|0.00010005
00:12:53|0.0001
00:12:54|0.0001
00:12:55|0.00009833
00:12:57|0.00009601
00:12:58|0.00009624
00:13:00|0.00009565
00:13:01|0.000095
00:13:02|0.00009581
00:13:03|0.00009572
00:13:04|0.00009539
00:13:05|0.00009624
00:13:06|0.00009686
00:13:07|0.00009819
00:13:08|0.00009825
00:13:10|0.00009833
00:13:11|0.0000991
00:13:11|0.00009909
00:13:12|0.00009834
00:13:14|0.00009948
00:13:15|0.00009917
00:13:16|0.00009989
00:13:17|0.0001
00:13:17|0.00010086
00:13:18|0.00010104
00:13:20|0.00010021
00:13:21|0.00010085
00:13:22|0.00010079
00:13:23|0.00010072
00:13:23|0.00010026
00:13:24|0.00010063
00:13:26|0.00009991
00:13:27|0.00009876
00:13:28|0.00009834
00:13:29|0.00010046
00:13:30|0.0001005
00:13:31|0.00009998
00:13:32|0.00009929
00:13:33|0.00009906
00:13:34|0.0000992
00:13:35|0.00009971
00:13:36|0.0000996
00:13:37|0.00009927
00:13:39|0.00009911
00:13:39|0.00009903
00:13:41|0.000099
00:13:41|0.00009906
00:13:42|0.0000982
00:13:44|0.0000984
00:13:44|0.0000982
00:13:45|0.00009785
00:13:46|0.00009796
00:13:47|0.00009808
00:13:48|0.00009785
00:13:49|0.0000997
00:13:51|0.00009992
00:13:51|0.00009999
00:13:52|0.0000995
00:13:53|0.00010023
00:13:55|0.00010055
00:13:55|0.00010099
00:13:56|0.00010066
00:13:58|0.00010018
00:13:59|0.00010053
00:14:01|0.00009992
00:14:02|0.00009824
00:14:03|0.00009864
00:14:04|0.00009845
00:14:04|0.00009856
00:14:05|0.0000995
00:14:07|0.00010056
00:14:08|0.00009993
00:14:09|0.00009989
00:14:10|0.00009943
00:14:11|0.00009924
00:14:13|0.00009959
00:14:13|0.00009964
00:14:15|0.000099
00:14:15|0.00010026
00:14:17|0.00009973
00:14:18|0.00009956
00:14:19|0.00009938
00:14:20|0.00009886
00:14:21|0.00009878
00:14:22|0.00009869
00:14:24|0.00009817
00:14:24|0.00009812
00:14:25|0.00009819
00:14:26|0.00009793
00:14:27|0.00009811
00:14:29|0.0000992
00:14:29|0.00009923
00:14:30|0.00009897
00:14:32|0.00009892
00:14:32|0.00009882
00:14:34|0.00009882
00:14:35|0.00009799
00:14:36|0.00009716
00:14:37|0.00009798
00:14:38|0.000098
00:14:39|0.00009828
00:14:40|0.0000984
00:14:41|0.0000987
00:14:42|0.00009795
00:14:43|0.00009874
00:14:44|0.00009846
00:14:45|0.00009878
00:14:46|0.00009838
00:14:47|0.000098
00:14:48|0.00009803
00:14:49|0.00009832
00:14:50|0.00009658
00:14:51|0.00009645
00:14:52|0.00009635
00:14:53|0.00009625
00:14:54|0.0000969
00:14:55|0.00009786
00:14:56|0.00009881
00:14:57|0.00009876
00:14:58|0.00009849
00:15:00|0.00009875
00:15:01|0.00009966
00:15:03|0.00009985
00:15:04|0.00009975
00:15:05|0.00009969
00:15:06|0.0000996
00:15:08|0.0000996
00:15:09|0.00010016
00:15:11|0.0001008
00:15:11|0.00010033
00:15:13|0.0001018
00:15:14|0.00010189
00:15:14|0.00010197
00:15:16|0.00010181
00:15:16|0.00010184
00:15:18|0.000102
00:15:19|0.00010198
00:15:20|0.000102
00:15:21|0.00010183
00:15:21|0.000102
00:15:22|0.00010151
00:15:23|0.00010157
00:15:25|0.00010216
00:15:25|0.00010223
00:15:26|0.00010209
00:15:28|0.00010234
00:15:29|0.00010268
00:15:29|0.00010295
00:15:30|0.00010399
00:15:31|0.00010429
00:15:32|0.00010435
00:15:34|0.00010465
00:15:35|0.00010404
00:15:35|0.00010404
00:15:37|0.00010408
00:15:37|0.00010255
00:15:38|0.00010285
00:15:40|0.00010311
00:15:40|0.0001031
00:15:41|0.00010309
00:15:42|0.00010289
00:15:44|0.00010294
00:15:44|0.00010311
00:15:46|0.00010313
00:15:47|0.00010334
00:15:48|0.0001036
00:15:48|0.00010366
00:15:49|0.00010405
00:15:51|0.00010314
00:15:51|0.00010313
00:15:52|0.00010312
00:15:54|0.00010288
00:15:54|0.00010323
00:15:55|0.00010321
00:15:56|0.00010328
00:15:57|0.00010342
00:15:59|0.00010376
00:16:00|0.00010366
00:16:02|0.00010329
00:16:03|0.00010334
00:16:04|0.00010338
00:16:05|0.00010325
00:16:06|0.00010309
00:16:07|0.00010315
00:16:08|0.00010341
00:16:09|0.00010352
00:16:10|0.00010336
00:16:11|0.00010355
00:16:12|0.00010367
00:16:13|0.00010371
00:16:14|0.00010359
00:16:15|0.00010395
00:16:16|0.00010386
00:16:17|0.00010377
00:16:18|0.00010382
00:16:19|0.00010364
00:16:20|0.00010386
00:16:21|0.00010333
00:16:22|0.00010301
00:16:23|0.00010331
00:16:24|0.00010341
00:16:25|0.00010341
00:16:26|0.00010341
00:16:27|0.00010341
00:16:28|0.00010358
00:16:29|0.00010349
00:16:30|0.0001036
00:16:31|0.00010357
00:16:32|0.00010359
00:16:33|0.0001036
00:16:34|0.00010341
00:16:35|0.00010353
00:16:36|0.00010331
00:16:37|0.00010346
00:16:38|0.00010359
00:16:39|0.00010352
00:16:40|0.00010345
00:16:41|0.00010352
00:16:42|0.00010347
00:16:43|0.00010351
00:16:44|0.00010347
00:16:45|0.00010352
00:16:46|0.00010353
00:16:47|0.00010352
00:16:48|0.00010348
00:16:49|0.00010318
00:16:51|0.00010299
00:16:52|0.00010316
00:16:53|0.0001032
00:16:53|0.00010289
00:16:54|0.0001025
00:16:55|0.00010256
00:16:57|0.0001024
00:16:58|0.0001025
00:16:58|0.0001024
00:17:00|0.00010328
00:17:02|0.00010027
00:17:03|0.00010006
00:17:04|0.00010026
00:17:05|0.00010049
00:17:06|0.00010038
00:17:08|0.00010102
00:17:09|0.00010174
00:17:09|0.00010107
00:17:11|0.00010173
00:17:12|0.00010155
00:17:13|0.00010164
00:17:13|0.00010045
00:17:15|0.00010098
00:17:16|0.00010022
00:17:17|0.00010071
00:17:18|0.00010099
00:17:19|0.00010073
00:17:20|0.00010148
00:17:21|0.00010152
00:17:22|0.00010101
00:17:23|0.00010154
00:17:24|0.00010128
00:17:25|0.00010114
00:17:26|0.00010127
00:17:27|0.00010155
00:17:28|0.00010134
00:17:29|0.00010167
00:17:30|0.00010152
00:17:31|0.00010199
00:17:32|0.00010199
00:17:33|0.00010136
00:17:35|0.00010175
00:17:35|0.00010174
00:17:37|0.00010157
00:17:38|0.00010174
00:17:39|0.00010172
00:17:40|0.00010175
00:17:40|0.00010159
00:17:42|0.00010175
00:17:42|0.00010174
00:17:44|0.00010173
00:17:44|0.00010159
00:17:46|0.00010195
00:17:47|0.0001019
00:17:47|0.00010207
00:17:48|0.00010207
00:17:50|0.00010214
00:17:50|0.00010259
00:17:51|0.00010295
00:17:52|0.00010299
00:17:54|0.00010285
00:17:55|0.00010288
00:17:55|0.000103
00:17:56|0.00010293
00:17:57|0.00010286
00:17:59|0.00010298
00:18:00|0.00010263
00:18:02|0.00010295
00:18:03|0.0001031
00:18:04|0.00010356
00:18:04|0.00010342
00:18:05|0.00010346
00:18:07|0.00010386
00:18:08|0.00010412
00:18:09|0.0001043
00:18:09|0.0001045
00:18:11|0.00010466
00:18:12|0.00010474
00:18:13|0.00010488
00:18:14|0.00010489
00:18:15|0.00010488
00:18:16|0.00010498
00:18:17|0.00010496
00:18:19|0.0001066
00:18:20|0.00010539
00:18:21|0.00010588
00:18:22|0.00010545
00:18:23|0.00010539
00:18:24|0.00010565
00:18:25|0.00010583
00:18:26|0.00010593
00:18:27|0.00010603
00:18:29|0.00010586
00:18:29|0.00010582
00:18:30|0.00010532
00:18:32|0.00010534
00:18:33|0.000105
00:18:34|0.00010492
00:18:34|0.00010538
00:18:35|0.0001056
00:18:36|0.000106
00:18:37|0.00010571
00:18:38|0.00010572
00:18:39|0.00010583
00:18:40|0.00010566
00:18:42|0.00010588
00:18:43|0.00010598
00:18:44|0.00010593
00:18:45|0.0001063
00:18:45|0.0001063
00:18:47|0.00010659
00:18:48|0.00010664
00:18:48|0.00010662
00:18:49|0.00010665
00:18:50|0.00010695
00:18:52|0.00010699
00:18:53|0.000107
00:18:54|0.00010679
00:18:55|0.00010664
00:18:56|0.00010697
00:18:57|0.00010689
00:18:58|0.00010694
00:18:59|0.00010745
00:19:00|0.00010755
00:19:02|0.00010758
00:19:03|0.00010762
00:19:04|0.00010759
00:19:05|0.00010749
00:19:06|0.00010736
00:19:07|0.00010742
00:19:08|0.00010713
00:19:09|0.00010719
00:19:10|0.00010695
00:19:11|0.00010708
00:19:12|0.000107
00:19:13|0.000107
00:19:14|0.00010688
00:19:15|0.00010693
00:19:16|0.00010645
00:19:17|0.000106
00:19:19|0.00010638
00:19:19|0.00010601
00:19:21|0.00010617
00:19:22|0.00010639
00:19:23|0.00010637
00:19:24|0.00010645
00:19:25|0.00010649
00:19:26|0.00010648
00:19:27|0.0001065
00:19:28|0.00010664
00:19:29|0.00010664
00:19:30|0.00010658
00:19:31|0.0001065
00:19:32|0.00010649
00:19:33|0.00010645
00:19:34|0.0001065
00:19:35|0.0001065
00:19:36|0.00010653
00:19:37|0.00010667
00:19:38|0.00010677
00:19:39|0.00010699
00:19:40|0.0001069
00:19:41|0.000107
00:19:42|0.00010697
00:19:43|0.000107
00:19:44|0.00010667
00:19:45|0.00010655
00:19:46|0.00010642
00:19:47|0.00010676
00:19:48|0.00010673
00:19:49|0.00010683
00:19:50|0.00010658
00:19:51|0.00010699
00:19:52|0.00010699
00:19:53|0.00010696
00:19:54|0.00010747
00:19:55|0.00010744
00:19:56|0.00010741
00:19:57|0.0001074
00:19:58|0.00010738
00:19:59|0.00010718
00:20:00|0.00010729
00:20:02|0.0001076
00:20:03|0.00010758
00:20:04|0.00010726
00:20:05|0.00010727
00:20:06|0.00010729
00:20:07|0.00010708
00:20:08|0.00010717
00:20:09|0.00010722
00:20:10|0.00010701
00:20:11|0.00010702
00:20:12|0.00010691
00:20:13|0.00010689
00:20:14|0.00010698
00:20:15|0.00010686
00:20:16|0.00010628
00:20:17|0.00010641
00:20:18|0.00010628
00:20:19|0.00010602
00:20:20|0.00010601
00:20:21|0.00010615
00:20:23|0.00010626
00:20:23|0.00010639
00:20:24|0.00010638
00:20:26|0.00010639
00:20:26|0.00010628
00:20:28|0.00010622
00:20:28|0.00010603
00:20:29|0.0001061
00:20:31|0.00010589
00:20:32|0.00010596
00:20:33|0.00010602
00:20:33|0.00010589
00:20:34|0.00010582
00:20:36|0.0001058
00:20:37|0.00010577
00:20:38|0.00010575
00:20:38|0.00010544
00:20:40|0.00010571
00:20:40|0.00010548
00:20:41|0.00010554
00:20:43|0.00010562
00:20:44|0.00010558
00:20:45|0.00010564
00:20:46|0.00010573
00:20:47|0.00010554
00:20:48|0.0001055
00:20:49|0.00010571
00:20:50|0.0001057
00:20:51|0.00010553
00:20:52|0.00010549
00:20:53|0.00010568
00:20:54|0.00010568
00:20:55|0.00010525
00:20:56|0.00010524
00:20:57|0.00010539
00:20:58|0.0001055
00:20:59|0.00010551
00:21:00|0.00010571
00:21:01|0.00010571
00:21:03|0.00010574
00:21:04|0.00010562
00:21:04|0.00010569
00:21:05|0.0001057
00:21:07|0.00010573
00:21:08|0.0001057
00:21:09|0.00010587
00:21:10|0.00010626
00:21:11|0.00010623
00:21:12|0.00010615
00:21:13|0.00010626
00:21:14|0.00010629
00:21:15|0.00010629
00:21:16|0.00010621
00:21:17|0.00010626
00:21:18|0.00010691
00:21:19|0.00010663
00:21:20|0.00010694
00:21:21|0.00010684
00:21:22|0.000107
00:21:23|0.00010689
00:21:24|0.00010668
00:21:25|0.0001069
00:21:26|0.00010675
00:21:27|0.00010668
00:21:28|0.00010697
00:21:29|0.00010694
00:21:30|0.00010699
00:21:31|0.00010699
00:21:32|0.000107
00:21:33|0.00010695
00:21:34|0.00010693
00:21:35|0.00010699
00:21:36|0.00010695
00:21:37|0.000107
00:21:38|0.00010653
00:21:39|0.00010622
00:21:40|0.00010574
00:21:41|0.00010576
00:21:43|0.00010583
00:21:43|0.00010658
00:21:44|0.00010642
00:21:46|0.0001064
00:21:46|0.00010653
00:21:48|0.0001064
00:21:49|0.00010628
00:21:50|0.00010662
00:21:50|0.00010652
00:21:51|0.00010651
00:21:52|0.00010688
00:21:54|0.0001069
00:21:54|0.00010688
00:21:55|0.00010695
00:21:56|0.00010715
00:21:58|0.00010719
00:21:59|0.00010708
00:21:59|0.00010729
00:22:00|0.0001075
00:22:01|0.0001075
00:22:02|0.00010766
00:22:03|0.00010749
00:22:05|0.00010773
00:22:07|0.00010752
00:22:08|0.00010757
00:22:08|0.00010723
00:22:10|0.00010682
00:22:11|0.00010689
00:22:12|0.00010711
00:22:13|0.000107
00:22:14|0.00010679
00:22:14|0.00010698
00:22:16|0.00010715
00:22:17|0.00010711
00:22:18|0.00010726
00:22:19|0.00010731
00:22:20|0.00010754
00:22:21|0.00010747
00:22:22|0.00010738
00:22:23|0.00010735
00:22:25|0.00010741
00:22:26|0.00010757
00:22:26|0.00010766
00:22:28|0.00010782
00:22:29|0.000108
00:22:30|0.0001084
00:22:31|0.00010845
00:22:32|0.0001085
00:22:33|0.0001086
00:22:34|0.00010893
00:22:35|0.00010913
00:22:36|0.00010936
00:22:37|0.00010953
00:22:38|0.0001094
00:22:39|0.00010955
00:22:40|0.00010933
00:22:41|0.00010961
00:22:42|0.00010919
00:22:43|0.00010859
00:22:44|0.00010928
00:22:45|0.00010945
00:22:46|0.00010932
00:22:47|0.00010999
00:22:48|0.00010998
00:22:49|0.00010976
00:22:50|0.00010997
00:22:51|0.00010953
00:22:52|0.00010996
00:22:53|0.0001097
00:22:54|0.00010953
00:22:55|0.00010968
00:22:56|0.00010958
00:22:57|0.00010905
00:22:58|0.00010855
00:22:59|0.00010855
00:23:00|0.0001083
00:23:02|0.00010855
00:23:03|0.00010887
00:23:05|0.00010898
00:23:06|0.00010869
00:23:07|0.000109
00:23:08|0.00010924
00:23:09|0.00010925
00:23:10|0.00010919
00:23:12|0.00010899
00:23:12|0.0001088
00:23:13|0.00010897
00:23:14|0.00010898
00:23:15|0.00010898
00:23:16|0.00010898
00:23:18|0.00010898
00:23:19|0.000109
00:23:20|0.000109
00:23:21|0.00010898
00:23:22|0.00010887
00:23:23|0.0001086
00:23:24|0.00010899
00:23:25|0.00010919
00:23:26|0.0001092
00:23:28|0.00010977
00:23:28|0.00010996
00:23:29|0.00010999
00:23:30|0.00010997
00:23:31|0.00010904
00:23:32|0.00010941
00:23:34|0.00010951
00:23:35|0.00010991
00:23:36|0.0001094
00:23:37|0.00010925
00:23:38|0.00010964
00:23:39|0.00010927
00:23:40|0.00010942
00:23:41|0.00010973
00:23:42|0.00010945
00:23:43|0.00010958
00:23:44|0.00010978
00:23:45|0.00011
00:23:46|0.0001101
00:23:47|0.00011012
00:23:48|0.00011001
00:23:49|0.00011044
00:23:50|0.00011061
00:23:51|0.00011082
00:23:52|0.00011066
00:23:53|0.00011081
00:23:54|0.00011035
00:23:55|0.00010904
00:23:56|0.00011005
00:23:57|0.00010974
00:23:58|0.00010962
00:23:59|0.00010927
00:24:00|0.00011038
00:24:01|0.0001116
00:24:02|0.0001111
00:24:03|0.00011065
00:24:04|0.00011078
00:24:06|0.00011025
00:24:06|0.0001104
00:24:08|0.00011058
00:24:09|0.00011051
00:24:11|0.00011034
00:24:12|0.00010998
00:24:14|0.00010944
00:24:14|0.00010917
00:24:15|0.0001091
00:24:16|0.00010917
00:24:18|0.0001091
00:24:18|0.0001094
00:24:20|0.00011
00:24:21|0.00011
00:24:22|0.00011
00:24:23|0.00010975
00:24:24|0.00010922
00:24:25|0.00010914
00:24:26|0.00010919
00:24:27|0.00010919
00:24:28|0.00010949
00:24:30|0.00010883
00:24:30|0.00010846
00:24:31|0.00010827
00:24:32|0.00010899
00:24:33|0.00010888
00:24:34|0.00010835
00:24:35|0.00010852
00:24:36|0.00010868
00:24:37|0.00010871
00:24:38|0.00010861
00:24:39|0.00010869
00:24:40|0.00010863
00:24:41|0.00010869
00:24:42|0.00010972
00:24:43|0.00010954
00:24:44|0.00010963
00:24:45|0.00010906
00:24:46|0.00010947
00:24:47|0.00010942
00:24:48|0.00010969
00:24:49|0.00010968
00:24:50|0.00010936
00:24:51|0.00010933
00:24:52|0.00010964
00:24:53|0.00010953
00:24:54|0.00010953
00:24:55|0.00010952
00:24:56|0.00010925
00:24:57|0.00010942
00:24:59|0.00010944
00:24:59|0.00010942
00:25:00|0.00010917
00:25:01|0.00010931
00:25:02|0.00010912
00:25:04|0.00010921
00:25:06|0.00010903
00:25:07|0.00010898
00:25:09|0.00010875
00:25:10|0.00010883
00:25:11|0.00010893
00:25:12|0.00010897
00:25:13|0.00010884
00:25:14|0.00010879
00:25:15|0.00010894
00:25:16|0.00010908
00:25:17|0.00010895
00:25:18|0.00010917
00:25:19|0.00010919
00:25:20|0.00010942
00:25:21|0.00010933
00:25:22|0.00010929
00:25:23|0.00010914
00:25:24|0.00010934
00:25:25|0.00010927
00:25:26|0.00010892
00:25:27|0.00010922
00:25:27|0.00010898
00:25:29|0.000109
00:25:30|0.00010902
00:25:31|0.00010911
00:25:32|0.00010915
00:25:33|0.00010922
00:25:34|0.00010943
00:25:35|0.00010927
00:25:35|0.00010917
00:25:36|0.00010911
00:25:37|0.00010925
00:25:39|0.00010938
00:25:40|0.0001094
00:25:41|0.00010943
00:25:42|0.00010949
00:25:43|0.00010963
00:25:44|0.00010992
00:25:45|0.0001098
00:25:47|0.00010986
00:25:47|0.00010948
00:25:48|0.00010973
00:25:49|0.00010968
00:25:50|0.000109
00:25:51|0.00010899
00:25:52|0.00010895
00:25:53|0.00010837
00:25:54|0.0001081
00:25:55|0.00010834
00:25:56|0.00010802
00:25:57|0.00010822
00:25:58|0.00010769
00:25:59|0.00010738
00:26:00|0.000106
00:26:01|0.00010625
00:26:02|0.00010602
00:26:03|0.00010602
00:26:04|0.00010603
00:26:06|0.00010567
00:26:08|0.00010538
00:26:09|0.00010557
00:26:10|0.00010532
00:26:11|0.00010528
00:26:12|0.000105
00:26:14|0.00010553
00:26:14|0.00010529
00:26:16|0.0001052
00:26:18|0.00010544
00:26:18|0.00010558
00:26:19|0.00010575
00:26:20|0.00010554
00:26:21|0.00010528
00:26:22|0.0001057
00:26:23|0.00010523
00:26:24|0.00010511
00:26:25|0.00010501
00:26:26|0.00010521
00:26:27|0.000105
00:26:28|0.00010507
00:26:29|0.00010407
00:26:30|0.00010403
00:26:31|0.0001039
00:26:32|0.00010362
00:26:33|0.00010382
00:26:35|0.00010351
00:26:35|0.00010345
00:26:37|0.00010327
00:26:37|0.00010374
00:26:38|0.00010385
00:26:39|0.00010491
00:26:41|0.00010464
00:26:42|0.0001049
00:26:44|0.00010485
00:26:44|0.00010479
00:26:45|0.00010481
00:26:46|0.00010502
00:26:47|0.00010478
00:26:48|0.00010521
00:26:49|0.00010624
00:26:50|0.00010617
00:26:51|0.00010561
00:26:52|0.00010683
00:26:53|0.00010656
00:26:54|0.00010682
00:26:55|0.00010682
00:26:57|0.0001068
00:26:57|0.0001056
00:26:58|0.00010571
00:26:59|0.00010627
00:27:00|0.00010629
00:27:01|0.00010626
00:27:02|0.0001061
00:27:03|0.00010661
00:27:04|0.00010661
00:27:05|0.00010683
00:27:07|0.00010786
00:27:09|0.00010799
00:27:09|0.00010799
00:27:11|0.000106
00:27:13|0.00010669
00:27:13|0.00010693
00:27:14|0.00010683
00:27:16|0.00010654
00:27:17|0.00010656
00:27:18|0.00010691
00:27:19|0.00010699
00:27:21|0.0001069
00:27:22|0.00010688
00:27:22|0.000107
00:27:24|0.000107
00:27:25|0.00010692
00:27:26|0.00010762
00:27:27|0.00010787
00:27:28|0.00010796
00:27:29|0.00010831
00:27:29|0.00010831
00:27:31|0.00010897
00:27:31|0.00010892
00:27:33|0.00010855
00:27:34|0.00010831
00:27:34|0.00010855
00:27:36|0.00010874
00:27:37|0.00010801
00:27:37|0.000108
00:27:39|0.0001082
00:27:39|0.0001082
00:27:40|0.00010871
00:27:41|0.0001087
00:27:43|0.00010873
00:27:43|0.00010871
00:27:44|0.00010856
00:27:46|0.00010867
00:27:47|0.00010868
00:27:47|0.00010868
00:27:48|0.00010897
00:27:50|0.00010896
00:27:51|0.000109
00:27:51|0.000109
00:27:53|0.00010892
00:27:54|0.00010899
00:27:55|0.00010897
00:27:56|0.000109
00:27:57|0.00010889
00:27:58|0.00010901
00:27:59|0.00010906
00:28:00|0.00010909
00:28:01|0.00010949
00:28:02|0.0001092
00:28:03|0.00010922
00:28:04|0.00010931
00:28:05|0.00010947
00:28:06|0.00010937
00:28:07|0.00010958
00:28:09|0.00010905
00:28:10|0.00010903
00:28:11|0.00010919
00:28:13|0.00010942
00:28:13|0.00010938
00:28:14|0.00010913
00:28:15|0.00010925
00:28:17|0.00010938
00:28:18|0.00010941
00:28:19|0.00010943
00:28:20|0.00010946
00:28:21|0.00010944
00:28:22|0.00010932
00:28:23|0.00010946
00:28:25|0.00010943
00:28:25|0.00010944
00:28:26|0.00010947
00:28:27|0.00010946
00:28:28|0.00010951
00:28:29|0.00010944
00:28:30|0.00010944
00:28:31|0.00010536
00:28:32|0.00010555
00:28:34|0.0001064
00:28:35|0.00010662
00:28:35|0.00010698
00:28:37|0.00010398
00:28:37|0.00010461
00:28:39|0.00010468
00:28:39|0.00010473
00:28:40|0.00010468
00:28:41|0.00010469
00:28:42|0.00010175
00:28:44|0.00010137
00:28:44|0.00010169
00:28:45|0.00010227
00:28:46|0.00010199
00:28:47|0.00010013
00:28:48|0.00010062
00:28:49|0.00010066
00:28:50|0.00010066
00:28:51|0.00010035
00:28:52|0.0001008
00:28:53|0.00010077
00:28:55|0.00010099
00:28:55|0.00010145
00:28:56|0.00010174
00:28:58|0.00010356
00:28:59|0.00010341
00:29:00|0.00010341
00:29:01|0.00010323
00:29:02|0.0001033
00:29:03|0.0001034
00:29:04|0.00010285
00:29:05|0.00010352
00:29:06|0.00010319
00:29:07|0.00010358
00:29:08|0.00010358
00:29:10|0.00010353
00:29:11|0.00010385
00:29:13|0.00010381
00:29:13|0.00010384
00:29:14|0.00010389
00:29:15|0.00010389
00:29:17|0.0001039
00:29:18|0.00010377
00:29:19|0.0001039
00:29:20|0.00010395
00:29:21|0.00010408
00:29:22|0.00010439
00:29:23|0.0001044
00:29:24|0.0001047
00:29:25|0.00010435
00:29:26|0.00010472
00:29:27|0.00010498
00:29:28|0.00010478
00:29:29|0.00010495
00:29:30|0.00010504
00:29:31|0.00010569
00:29:32|0.0001055
00:29:33|0.00010567
00:29:34|0.00010574
00:29:35|0.0001055
00:29:36|0.00010542
00:29:37|0.00010499
00:29:38|0.00010454
00:29:39|0.00010428
00:29:40|0.00010402
00:29:41|0.00010426
00:29:43|0.00010438
00:29:43|0.0001044
00:29:44|0.00010424
00:29:45|0.00010416
00:29:46|0.00010428
00:29:47|0.00010428
00:29:49|0.00010427
00:29:49|0.0001041
00:29:50|0.00010432
00:29:51|0.00010423
00:29:52|0.00010434
00:29:54|0.00010462
00:29:54|0.00010456
00:29:56|0.00010473
00:29:56|0.00010454
00:29:58|0.00010459
00:29:58|0.00010452
00:29:59|0.00010464
00:30:00|0.00010463
00:30:02|0.00010451
00:30:03|0.00010416
00:30:03|0.00010417
00:30:05|0.00010439
00:30:05|0.00010444
00:30:06|0.00010446
00:30:07|0.00010444
00:30:09|0.00010439
00:30:09|0.00010407
00:30:11|0.00010414
00:30:13|0.00010446
00:30:13|0.00010447
00:30:15|0.00010448
00:30:16|0.00010444
00:30:18|0.00010127
00:30:19|0.00010142
00:30:20|0.00010101
00:30:21|0.00010099
00:30:22|0.00010096
00:30:23|0.00010069
00:30:24|0.00010018
00:30:25|0.00010018
00:30:26|0.00010072
00:30:27|0.00010085
00:30:28|0.00010019
00:30:29|0.00010021
00:30:30|0.00010021
00:30:31|0.00010036
00:30:32|0.0001005
00:30:33|0.00010081
00:30:34|0.000101
00:30:35|0.00010096
00:30:36|0.00010099
00:30:37|0.00010063
00:30:38|0.00010077
00:30:39|0.00010079
00:30:40|0.00010097
00:30:41|0.00010099
00:30:42|0.00010096
00:30:43|0.00010095
00:30:44|0.00010112
00:30:45|0.00010119
00:30:46|0.00010137
00:30:47|0.00010156
00:30:48|0.00010131
00:30:49|0.00010131
00:30:50|0.00010136
00:30:51|0.00010134
00:30:52|0.00010153
00:30:53|0.00010159
00:30:54|0.00010147
00:30:55|0.0001019
00:30:56|0.0001019
00:30:57|0.00010192
00:30:58|0.00010199
00:30:59|0.0001024
00:31:00|0.00010177
00:31:01|0.00010244
00:31:02|0.00010212
00:31:03|0.00010247
00:31:04|0.00010246
00:31:05|0.00010293
00:31:06|0.00010241
00:31:07|0.00010222
00:31:08|0.00010225
00:31:09|0.00010239
00:31:10|0.00010243
00:31:12|0.00010244
00:31:13|0.00010243
00:31:14|0.00010247
00:31:15|0.00010246
00:31:16|0.00010245
00:31:17|0.00010247
00:31:18|0.00010243
00:31:20|0.00010235
00:31:21|0.00010194
00:31:22|0.00010176
00:31:23|0.00010157
00:31:24|0.00010187
00:31:24|0.00010155
00:31:26|0.00010147
00:31:26|0.00010147
00:31:28|0.00010138
00:31:29|0.00010131
00:31:31|0.0001013
00:31:32|0.00010136
00:31:33|0.00010131
00:31:34|0.00010135
00:31:35|0.00010135
00:31:36|0.00010134
00:31:37|0.00010134
00:31:38|0.00010179
00:31:39|0.00010164
00:31:39|0.00010163
00:31:41|0.00010231
00:31:41|0.00010187
00:31:43|0.00010097
00:31:44|0.00010155
00:31:45|0.00010176
00:31:45|0.00010176
00:31:46|0.00010153
00:31:47|0.00010042
00:31:48|0.00010047
00:31:50|0.00010096
00:31:51|0.00010024
00:31:52|0.00010021
00:31:53|0.0001003
00:31:54|0.00010001
00:31:55|0.00010022
00:31:56|0.00010015
00:31:57|0.00010009
00:31:58|0.00010012
00:31:59|0.0001
00:32:00|0.0001
00:32:01|0.00010007
00:32:02|0.0001
00:32:03|0.00010001
00:32:04|0.00010012
00:32:05|0.0001
00:32:06|0.00010008
00:32:07|0.00010002
00:32:08|0.00010009
00:32:09|0.00010007
00:32:10|0.0001
00:32:11|0.00010019
00:32:13|0.00010039
00:32:14|0.00010059
00:32:16|0.00010065
00:32:16|0.00010071
00:32:17|0.00010097
00:32:19|0.00010079
00:32:20|0.00010049
00:32:21|0.00010062
00:32:22|0.00010061
00:32:24|0.00010039
00:32:25|0.00010019
00:32:25|0.00010044
00:32:27|0.00010048
00:32:28|0.00010061
00:32:30|0.00010063
00:32:31|0.00010061
00:32:32|0.00010021
00:32:33|0.00010023
00:32:33|0.00010029
00:32:35|0.00010028
00:32:36|0.00010025
00:32:37|0.00010036
00:32:38|0.0001002
00:32:39|0.00010022
00:32:40|0.00010028
00:32:41|0.00010025
00:32:42|0.00010016
00:32:43|0.0001002
00:32:44|0.00010021
00:32:45|0.00010026
00:32:46|0.0001002
00:32:47|0.00010004
00:32:48|0.00010002
00:32:49|0.00010012
00:32:50|0.0001001
00:32:51|0.00010008
00:32:52|0.00010001
00:32:53|0.0001
00:32:54|0.00010007
00:32:55|0.00010001
00:32:56|0.00010031
00:32:58|0.00010011
00:32:59|0.00010011
00:33:00|0.00010011
00:33:01|0.00010014
00:33:01|0.00010014
00:33:02|0.00010017
00:33:04|0.00010022
00:33:05|0.00010022
00:33:05|0.0001001
00:33:06|0.0001
00:33:08|0.00009997
00:33:08|0.00009988
00:33:09|0.00009932
00:33:10|0.000099
00:33:12|0.00009907
00:33:14|0.000099
00:33:15|0.000099
00:33:17|0.00009869
00:33:18|0.00009847
00:33:20|0.00009809
00:33:21|0.00009801
00:33:23|0.00009801
00:33:23|0.00009811
00:33:24|0.00009772
00:33:25|0.000098
00:33:27|0.00009798
00:33:28|0.00009808
00:33:29|0.00009798
00:33:29|0.00009803
00:33:31|0.00009825
00:33:32|0.00009866
00:33:33|0.0000989
00:33:34|0.00009851
00:33:35|0.000098
00:33:36|0.00009825
00:33:37|0.00009857
00:33:38|0.00009849
00:33:39|0.00009814
00:33:40|0.00009785
00:33:42|0.00009793
00:33:42|0.00009787
00:33:43|0.00009816
00:33:45|0.00009788
00:33:46|0.00009773
00:33:47|0.00009799
00:33:48|0.00009751
00:33:49|0.0000972
00:33:50|0.00009704
00:33:51|0.00009736
00:33:52|0.00009716
00:33:53|0.00009706
00:33:54|0.0000978
00:33:55|0.00009784
00:33:56|0.00009778
00:33:57|0.00009798
00:33:58|0.00009779
00:33:59|0.00009741
00:34:00|0.00009713
00:34:01|0.00009727
00:34:02|0.00009734
00:34:03|0.0000964
00:34:04|0.00009658
00:34:05|0.00009711
00:34:06|0.00009812
00:34:07|0.00009844
00:34:08|0.00009856
00:34:09|0.00009823
00:34:10|0.00009801
00:34:11|0.00009861
00:34:12|0.00009883
00:34:14|0.00009875
00:34:14|0.00009874
00:34:15|0.00009874
00:34:17|0.00009874
00:34:19|0.00009877
00:34:20|0.0000987
00:34:21|0.00009879
00:34:22|0.00009823
00:34:24|0.00009871
00:34:25|0.00009872
00:34:26|0.00009857
00:34:26|0.00009887
00:34:28|0.00009903
00:34:29|0.00009917
00:34:30|0.00009959
00:34:31|0.00009968
00:34:32|0.0000998
00:34:33|0.00010014
00:34:34|0.00010055
00:34:35|0.00010069
00:34:36|0.00010108
00:34:37|0.00010124
00:34:38|0.00010139
00:34:40|0.00010132
00:34:41|0.00010101
00:34:42|0.00010046
00:34:43|0.0001
00:34:44|0.00010032
00:34:45|0.00009999
00:34:46|0.0000999
00:34:47|0.00009972
00:34:48|0.00010001
00:34:49|0.0001002
00:34:50|0.00010046
00:34:51|0.00010033
00:34:52|0.0001006
00:34:54|0.00010074
00:34:54|0.00010064
00:34:55|0.00010058
00:34:56|0.00010078
00:34:58|0.00010067
00:34:58|0.00010039
00:35:00|0.00010038
00:35:00|0.0001005
00:35:02|0.00010044
00:35:03|0.00010052
00:35:03|0.00010054
00:35:05|0.00010053
00:35:05|0.0001008
00:35:06|0.00010107
00:35:07|0.000102
00:35:08|0.00010112
00:35:10|0.00010197
00:35:11|0.00010086
00:35:11|0.00010105
00:35:13|0.00010116
00:35:15|0.00010173
00:35:16|0.00010155
00:35:17|0.00010146
00:35:18|0.00010135
00:35:19|0.00010158
00:35:20|0.00010189
00:35:21|0.00010201
00:35:23|0.00010214
00:35:24|0.00010203
00:35:26|0.00010235
00:35:26|0.00010269
00:35:27|0.00010264
00:35:29|0.00010262
00:35:29|0.00010264
00:35:30|0.00010255
00:35:32|0.00010253
00:35:33|0.0001025
00:35:34|0.00010264
00:35:35|0.00010285
00:35:36|0.00010295
00:35:36|0.00010263
00:35:38|0.00010264
00:35:39|0.00010263
00:35:39|0.00010474
00:35:41|0.00010487
00:35:41|0.00010445
00:35:43|0.0001043
00:35:44|0.00010391
00:35:45|0.00010386
00:35:46|0.00010397
00:35:47|0.00010354
00:35:48|0.00010353
00:35:49|0.00010374
00:35:49|0.00010322
00:35:50|0.00010339
00:35:52|0.00010348
00:35:53|0.00010323
00:35:54|0.00010345
00:35:55|0.0001035
00:35:56|0.0001034
00:35:56|0.00010325
00:35:57|0.00010321
00:35:59|0.00010331
00:35:59|0.00010416
00:36:01|0.00010409
00:36:02|0.00010423
00:36:03|0.00010417
00:36:03|0.00010423
00:36:04|0.000104
00:36:05|0.00010396
00:36:07|0.00010432
00:36:08|0.00010438
00:36:09|0.00010457
00:36:09|0.00010475
00:36:11|0.00010476
00:36:12|0.00010458
00:36:12|0.00010476
00:36:14|0.00010475
00:36:16|0.00010475
00:36:17|0.00010461
00:36:19|0.000105
00:36:20|0.00010497
00:36:21|0.00010486
00:36:22|0.00010485
00:36:23|0.00010487
00:36:24|0.00010497
00:36:25|0.00010484
00:36:27|0.00010487
00:36:27|0.00010498
00:36:28|0.00010499
00:36:30|0.00010498
00:36:30|0.000105
00:36:32|0.0001053
00:36:32|0.00010567
00:36:34|0.00010566
00:36:34|0.00010557
00:36:35|0.00010566
00:36:36|0.000106
00:36:38|0.0001061
00:36:39|0.00010612
00:36:39|0.00010633
00:36:41|0.00010635
00:36:41|0.00010623
00:36:42|0.00010609
00:36:43|0.00010586
00:36:45|0.00010598
00:36:46|0.0001058
00:36:47|0.00010568
00:36:48|0.000106
00:36:49|0.0001059
00:36:50|0.00010608
00:36:51|0.0001061
00:36:52|0.00010598
00:36:53|0.00010616
00:36:54|0.00010617
00:36:55|0.00010598
00:36:56|0.0001059
00:36:57|0.00010579
00:36:58|0.00010578
00:36:59|0.0001062
00:37:00|0.00010665
00:37:01|0.00010644
00:37:02|0.00010685
00:37:03|0.00010686
00:37:04|0.00010636
00:37:05|0.00010659
00:37:06|0.00010676
00:37:07|0.00010671
00:37:08|0.00010665
00:37:09|0.00010681
00:37:10|0.0001068
00:37:11|0.00010636
00:37:12|0.00010642
00:37:13|0.00010668
00:37:14|0.00010655
00:37:16|0.00010675
00:37:17|0.00010683
00:37:18|0.0001068
00:37:19|0.00010686
00:37:20|0.00010685
00:37:21|0.00010687
00:37:22|0.000107
00:37:23|0.00010694
00:37:24|0.00010705
00:37:25|0.00010698
00:37:27|0.00010699
00:37:28|0.00010771
00:37:29|0.00010767
00:37:30|0.00010778
00:37:31|0.00010789
00:37:32|0.00010796
00:37:33|0.00010782
00:37:34|0.000108
00:37:35|0.0001078
00:37:36|0.00010745
00:37:37|0.00010734
00:37:38|0.00010783
00:37:39|0.00010682
00:37:40|0.00010743
00:37:41|0.0001076
00:37:42|0.00010787
00:37:43|0.00010789
00:37:44|0.00010761
00:37:45|0.00010791
00:37:46|0.00010789
00:37:47|0.00010762
00:37:48|0.00010793
00:37:49|0.000108
00:37:50|0.00010793
00:37:51|0.00010793
00:37:52|0.00010792
00:37:53|0.00010792
00:37:54|0.00010814
00:37:56|0.0001078
00:37:56|0.00010788
00:37:58|0.0001079
00:37:59|0.00010789
00:37:59|0.00010784
00:38:00|0.00010805
00:38:01|0.00010827
00:38:03|0.00010805
00:38:03|0.00010803
00:38:04|0.00010792
00:38:05|0.00010825
00:38:06|0.00010826
00:38:07|0.0001081
00:38:08|0.00010824
00:38:09|0.00010817
00:38:10|0.00010823
00:38:11|0.00010826
00:38:13|0.00010823
00:38:14|0.00010829
00:38:14|0.00010825
00:38:15|0.00010823
00:38:17|0.00010826
00:38:18|0.00010829
00:38:19|0.00010832
00:38:21|0.00010832
00:38:22|0.00010836
00:38:23|0.00010832
00:38:25|0.00010829
00:38:25|0.00010832
00:38:27|0.00010805
00:38:28|0.00010707
00:38:29|0.0001073
00:38:30|0.00010701
00:38:31|0.00010708
00:38:32|0.0001068
00:38:33|0.0001068
00:38:34|0.00010612
00:38:35|0.00010615
00:38:37|0.00010636
00:38:38|0.0001061
00:38:38|0.00010617
00:38:40|0.00010611
00:38:40|0.00010638
00:38:42|0.00010641
00:38:42|0.0001066
00:38:44|0.00010646
00:38:45|0.00010638
00:38:46|0.0001064
00:38:47|0.00010629
00:38:48|0.00010673
00:38:49|0.00010644
00:38:50|0.00010679
00:38:51|0.0001065
00:38:52|0.0001067
00:38:53|0.0001066
00:38:54|0.00010671
00:38:55|0.00010679
00:38:57|0.00010664
00:38:58|0.00010661
00:38:59|0.00010643
00:39:01|0.0001064
00:39:01|0.00010634
00:39:02|0.00010632
00:39:03|0.00010642
00:39:04|0.00010642
00:39:05|0.00010634
00:39:06|0.0001061
00:39:07|0.00010618
00:39:08|0.00010617
00:39:09|0.00010621
00:39:10|0.00010618
00:39:11|0.0001062
00:39:12|0.00010631
00:39:13|0.00010617
00:39:14|0.00010611
00:39:16|0.00010612
00:39:16|0.0001062
00:39:18|0.00010618
00:39:20|0.00010622
00:39:20|0.00010619
00:39:22|0.0001062
00:39:23|0.00010619
00:39:24|0.00010618
00:39:26|0.00010617
00:39:27|0.00010617
00:39:28|0.00010599
00:39:29|0.00010539
00:39:30|0.000105
00:39:31|0.00010523
00:39:32|0.00010534
00:39:33|0.0001054
00:39:35|0.00010426
00:39:36|0.00010449
00:39:37|0.00010457
00:39:39|0.0001045
00:39:39|0.00010431
00:39:40|0.00010419
00:39:41|0.00010467
00:39:42|0.00010379
00:39:43|0.00010327
00:39:44|0.00010348
00:39:45|0.0001034
00:39:46|0.00010331
00:39:48|0.00010265
00:39:49|0.00010204
00:39:50|0.000102
00:39:51|0.00010258
00:39:52|0.00010258
00:39:53|0.00010447
00:39:54|0.00010209
00:39:55|0.00010237
00:39:56|0.00010266
00:39:57|0.00010286
00:39:58|0.00010341
00:39:59|0.00010354
00:39:59|0.00010343
00:40:01|0.0001034
00:40:02|0.0001039
00:40:03|0.00010357
00:40:04|0.00010416
00:40:05|0.00010466
00:40:06|0.00010474
00:40:07|0.00010453
00:40:08|0.00010474
00:40:09|0.00010482
00:40:10|0.00010493
00:40:11|0.00010571
00:40:12|0.00010504
00:40:13|0.00010549
00:40:14|0.00010553
00:40:15|0.00010582
00:40:17|0.00010551
00:40:18|0.00010568
00:40:19|0.00010512
00:40:20|0.00010557
00:40:21|0.00010555
00:40:23|0.00010615
00:40:24|0.0001064
00:40:26|0.00010666
00:40:27|0.0001067
00:40:28|0.00010674
00:40:29|0.00010674
00:40:30|0.00010662
00:40:31|0.00010643
00:40:32|0.00010637
00:40:33|0.00010559
00:40:35|0.000105
00:40:36|0.00010519
00:40:37|0.00010511
00:40:38|0.0001052
00:40:39|0.00010554
00:40:39|0.0001055
00:40:41|0.00010525
00:40:42|0.00010504
00:40:43|0.00010525
00:40:44|0.0001054
00:40:45|0.00010538
00:40:46|0.00010541
00:40:46|0.00010541
00:40:48|0.00010535
00:40:49|0.00010543
00:40:50|0.00010454
00:40:51|0.00010455
00:40:52|0.00010463
00:40:53|0.00010463
00:40:54|0.00010468
00:40:55|0.00010475
00:40:56|0.000106
00:40:57|0.00010574
00:40:57|0.00010564
00:40:59|0.00010563
00:40:59|0.00010571
00:41:01|0.00010558
00:41:02|0.0001055
00:41:03|0.000105
00:41:04|0.00010501
00:41:04|0.00010491
00:41:06|0.000105
00:41:07|0.00010497
00:41:08|0.00010481
00:41:09|0.00010489
00:41:10|0.0001049
00:41:12|0.000105
00:41:12|0.00010516
00:41:13|0.00010529
00:41:14|0.00010529
00:41:15|0.00010476
00:41:16|0.00010102
00:41:18|0.00010172
00:41:20|0.0001004
00:41:20|0.00010097
00:41:22|0.00010131
00:41:24|0.00010166
00:41:25|0.00010251
00:41:26|0.00010148
00:41:27|0.00010027
00:41:28|0.00010059
00:41:29|0.00010128
00:41:30|0.00010124
00:41:31|0.00010095
00:41:32|0.00010067
00:41:33|0.00010062
00:41:34|0.00010058
00:41:35|0.00010053
00:41:36|0.00010001
00:41:37|0.00010001
00:41:38|0.00010029
00:41:39|0.00010011
00:41:40|0.00010037
00:41:41|0.00010047
00:41:42|0.00010105
00:41:42|0.00010096
00:41:44|0.00010076
00:41:45|0.00009904
00:41:46|0.00010037
00:41:47|0.00010039
00:41:48|0.00009833
00:41:49|0.00009896
00:41:49|0.00009898
00:41:51|0.0000987
00:41:52|0.00010109
00:41:53|0.0000987
00:41:54|0.00009908
00:41:55|0.0001001
00:41:56|0.00009987
00:41:57|0.00009768
00:41:58|0.000098
00:41:58|0.00009779
00:42:00|0.00009771
00:42:01|0.00009776
00:42:02|0.00009813
00:42:02|0.00009847
00:42:04|0.00009956
00:42:05|0.00009996
00:42:06|0.0000995
00:42:07|0.00009942
00:42:08|0.00009997
00:42:09|0.00009999
00:42:09|0.00009998
00:42:11|0.0000992
00:42:12|0.00009989
00:42:12|0.00009778
00:42:13|0.00009823
00:42:15|0.00009817
00:42:16|0.00009803
00:42:16|0.00009812
00:42:17|0.00009825
00:42:19|0.00009864
00:42:21|0.00009843
00:42:21|0.00009819
00:42:23|0.0000985
00:42:24|0.00009654
00:42:25|0.00009659
00:42:27|0.0000966
00:42:27|0.00009656
00:42:28|0.00009559
00:42:29|0.00009416
00:42:30|0.00009301
00:42:31|0.000093
00:42:33|0.00009209
00:42:34|0.000092
00:42:35|0.00009005
00:42:36|0.00009005
00:42:37|0.00009
00:42:38|0.00009048
00:42:39|0.00009049
00:42:40|0.00009
00:42:41|0.00009087
00:42:42|0.00009119
00:42:43|0.00009159
00:42:44|0.00009208
00:42:45|0.00009328
00:42:46|0.00009493
00:42:47|0.00009411
00:42:48|0.00009117
00:42:49|0.00009104
00:42:50|0.00009133
00:42:51|0.00009122
00:42:52|0.00009181
00:42:53|0.00009189
00:42:54|0.00009159
00:42:55|0.00009163
00:42:56|0.00009223
00:42:57|0.00009262
00:42:58|0.00009267
00:42:59|0.00009644
00:43:00|0.0000962
00:43:01|0.000096
00:43:02|0.000096
00:43:03|0.0000943
00:43:04|0.00009398
00:43:05|0.00009452
00:43:06|0.00009449
00:43:07|0.00009437
00:43:07|0.00009456
00:43:09|0.00009484
00:43:10|0.000094
00:43:11|0.00009418
00:43:12|0.00009451
00:43:12|0.00009469
00:43:14|0.00009446
00:43:15|0.00009418
00:43:16|0.00009413
00:43:17|0.00009449
00:43:19|0.0000951
00:43:20|0.00009488
00:43:22|0.00009505
00:43:22|0.00009558
00:43:24|0.00009589
00:43:25|0.00009614
00:43:26|0.00009629
00:43:27|0.00009594
00:43:28|0.00009554
00:43:29|0.00009567
00:43:30|0.0000955
00:43:31|0.00009534
00:43:32|0.00009498
00:43:33|0.00009486
00:43:34|0.00009498
00:43:35|0.00009498
00:43:36|0.00009504
00:43:37|0.000095
00:43:38|0.00009394
00:43:39|0.000094
00:43:40|0.00009389
00:43:41|0.00009342
00:43:42|0.00009358
00:43:43|0.00009332
00:43:44|0.00009335
00:43:45|0.00009337
00:43:46|0.0000923
00:43:47|0.00009327
00:43:48|0.00009176
00:43:49|0.0000911
00:43:50|0.00009103
00:43:51|0.00009103
00:43:52|0.00009029
00:43:53|0.00009039
00:43:54|0.00009
00:43:55|0.00008994
00:43:56|0.00008939
00:43:57|0.00008945
00:43:58|0.00008931
00:43:59|0.000089
00:44:00|0.00008888
00:44:02|0.00008889
00:44:03|0.00008894
00:44:04|0.00008888
00:44:05|0.00008891
00:44:05|0.00008891
00:44:07|0.00008894
00:44:08|0.00008888
00:44:09|0.00008894
00:44:10|0.00008924
00:44:12|0.00008953
00:44:12|0.00008997
00:44:13|0.00009
00:44:15|0.00009182
00:44:15|0.00009159
00:44:17|0.00009191
00:44:18|0.0000913
00:44:19|0.00009037
00:44:21|0.00009152
00:44:22|0.00009176
00:44:24|0.00009122
00:44:24|0.00009133
00:44:26|0.00009155
00:44:27|0.00009159
00:44:29|0.00009113
00:44:29|0.000091
00:44:31|0.00009127
00:44:32|0.00009115
00:44:33|0.00009091
00:44:34|0.00009099
00:44:36|0.00009099
00:44:37|0.00008999
00:44:38|0.00008995
00:44:38|0.0000899
00:44:40|0.00008962
00:44:41|0.00008987
00:44:42|0.00008965
00:44:43|0.00008987
00:44:44|0.00008928
00:44:45|0.00008893
00:44:46|0.00008894
00:44:47|0.00008895
00:44:48|0.00008927
00:44:49|0.00008891
00:44:50|0.00008881
00:44:51|0.000089
00:44:52|0.00008885
00:44:53|0.00008898
00:44:55|0.00008894
00:44:55|0.00008895
00:44:57|0.0000896
00:44:58|0.0000896
00:45:00|0.00008982
00:45:00|0.00008993
00:45:02|0.00008992
00:45:02|0.00008946
00:45:03|0.00008928
00:45:04|0.00008976
00:45:06|0.00008956
00:45:06|0.00009
00:45:07|0.00008992
00:45:09|0.00009053
00:45:10|0.00009067
00:45:10|0.00009122
00:45:11|0.00009141
00:45:13|0.00009151
00:45:13|0.0000918
00:45:14|0.0000918
00:45:16|0.000092
00:45:17|0.00009213
00:45:18|0.00009209
00:45:19|0.000092
00:45:21|0.00009197
00:45:22|0.00009195
00:45:23|0.00009198
00:45:24|0.00009199
00:45:25|0.00009245
00:45:26|0.00009241
00:45:27|0.00009245
00:45:28|0.00009328
00:45:30|0.00009233
00:45:31|0.00009398
00:45:31|0.00009353
00:45:33|0.00009393
00:45:34|0.00009395
00:45:35|0.00009382
00:45:36|0.00009374
00:45:37|0.00009404
00:45:38|0.00009487
00:45:39|0.00009485
00:45:40|0.00009449
00:45:41|0.00009452
00:45:42|0.00009496
00:45:43|0.00009485
00:45:44|0.00009472
00:45:45|0.00009486
00:45:46|0.00009484
00:45:47|0.00009493
00:45:48|0.00009497
00:45:49|0.00009492
00:45:50|0.0000948
00:45:51|0.0000949
00:45:52|0.0000949
00:45:53|0.00009482
00:45:55|0.0000948
00:45:55|0.0000948
00:45:56|0.00009485
00:45:58|0.00009483
00:45:59|0.00009489
00:45:59|0.00009489
00:46:01|0.00009477
00:46:01|0.00009477
00:46:02|0.00009474
00:46:04|0.00009482
00:46:05|0.00009481
00:46:05|0.00009456
00:46:06|0.0000945
00:46:07|0.00009402
00:46:08|0.000094
00:46:09|0.00009424
00:46:10|0.000094
00:46:12|0.00009384
00:46:12|0.00009388
00:46:13|0.00009379
00:46:14|0.00009357
00:46:15|0.00009314
00:46:17|0.00009301
00:46:17|0.00009294
00:46:18|0.00009292
00:46:20|0.0000927
00:46:21|0.00009313
00:46:23|0.00009284
00:46:24|0.00009293
00:46:25|0.00009296
00:46:26|0.00009247
00:46:27|0.00009296
00:46:28|0.00009292
00:46:30|0.00009252
00:46:31|0.00009245
00:46:32|0.0000927
00:46:33|0.00009303
00:46:34|0.00009303
00:46:35|0.00009304
00:46:35|0.00009295
00:46:36|0.00009298
00:46:38|0.00009302
00:46:39|0.0000929
00:46:40|0.00009252
00:46:41|0.00009248
00:46:42|0.00009296
00:46:43|0.00009294
00:46:44|0.00009252
00:46:45|0.00009278
00:46:46|0.00009245
00:46:47|0.00009302
00:46:48|0.000093
00:46:49|0.000093
00:46:50|0.00009289
00:46:51|0.00009293
00:46:52|0.00009296
00:46:53|0.000093
00:46:54|0.00009326
00:46:55|0.00009323
00:46:56|0.00009343
00:46:57|0.00009377
00:46:58|0.00009365
00:46:59|0.00009382
00:47:00|0.00009375
00:47:01|0.00009378
00:47:02|0.00009387
00:47:03|0.00009395
00:47:04|0.00009392
00:47:05|0.00009394
00:47:06|0.000094
00:47:07|0.00009396
00:47:08|0.00009295
00:47:09|0.00009337
00:47:10|0.00009354
00:47:11|0.00009275
00:47:12|0.00009279
00:47:13|0.0000927
00:47:14|0.00009246
00:47:15|0.00009198
00:47:16|0.00009178
00:47:17|0.00009175
00:47:18|0.00009185
00:47:19|0.00009176
00:47:20|0.00009188
00:47:22|0.00009186
00:47:23|0.00009195
00:47:24|0.0000922
00:47:25|0.00009375
00:47:26|0.00009319
00:47:27|0.00009299
00:47:28|0.00009276
00:47:29|0.00009257
00:47:30|0.00009244
00:47:31|0.00009255
00:47:32|0.0000921
00:47:33|0.00009376
00:47:35|0.00009337
00:47:36|0.00009293
00:47:37|0.0000928
00:47:38|0.00009293
00:47:39|0.00009347
00:47:40|0.00009319
00:47:41|0.00009323
00:47:42|0.00009352
00:47:43|0.00009373
00:47:44|0.00009388
00:47:45|0.00009368
00:47:46|0.00009393
00:47:48|0.00009398
00:47:49|0.00009455
00:47:50|0.00009477
00:47:51|0.000095
00:47:52|0.00009495
00:47:52|0.00009482
00:47:53|0.00009499
00:47:55|0.00009499
00:47:56|0.00009497
00:47:57|0.000095
00:47:58|0.000095
00:47:59|0.000095
00:48:00|0.00009498
00:48:01|0.000095
00:48:01|0.00009526
00:48:02|0.00009529
00:48:04|0.00009524
00:48:05|0.00009512
00:48:06|0.00009566
00:48:06|0.00009543
00:48:07|0.00009553
00:48:09|0.000096
00:48:09|0.00009548
00:48:11|0.00009598
00:48:11|0.00009585
00:48:13|0.00009571
00:48:14|0.00009636
00:48:14|0.00009602
00:48:16|0.00009563
00:48:16|0.00009571
00:48:17|0.00009683
00:48:18|0.00009663
00:48:20|0.00009587
00:48:21|0.00009586
00:48:23|0.00009608
00:48:24|0.00009588
00:48:25|0.00009579
00:48:26|0.00009549
00:48:28|0.00009505
00:48:29|0.00009771
00:48:31|0.00009643
00:48:32|0.00009545
00:48:34|0.00009551
00:48:35|0.00009548
00:48:36|0.00009555
00:48:37|0.00009541
00:48:38|0.00009549
00:48:38|0.00009559
00:48:40|0.00009554
00:48:40|0.00009543
00:48:41|0.00009524
00:48:43|0.000095
00:48:44|0.000095
00:48:44|0.00009517
00:48:45|0.00009527
00:48:47|0.00009515
00:48:48|0.000095
00:48:48|0.000095
00:48:49|0.00009502
00:48:51|0.00009486
00:48:52|0.00009459
00:48:53|0.00009498
00:48:54|0.0000948
00:48:54|0.00009484
00:48:56|0.00009472
00:48:57|0.00009485
00:48:58|0.00009498
00:48:59|0.00009522
00:49:00|0.00009541
00:49:02|0.00009534
00:49:02|0.00009529
00:49:03|0.00009573
00:49:05|0.00009578
00:49:05|0.00009575
00:49:07|0.00009582
00:49:07|0.000096
00:49:08|0.000096
00:49:10|0.00009597
00:49:10|0.00009599
00:49:12|0.00009599
00:49:13|0.00009598
00:49:13|0.00009618
00:49:15|0.00009611
00:49:15|0.00009627
00:49:16|0.00009631
00:49:17|0.00009672
00:49:18|0.00009776
00:49:19|0.00009727
00:49:21|0.00009703
00:49:22|0.00009681
00:49:24|0.0000966
00:49:25|0.00009664
00:49:27|0.0000971
00:49:28|0.00009681
00:49:29|0.0000966
00:49:30|0.00009667
00:49:31|0.0000962
00:49:32|0.00009611
00:49:34|0.00009587
00:49:34|0.00009578
00:49:36|0.00009567
00:49:36|0.0000952
00:49:37|0.00009524
00:49:38|0.00009546
00:49:40|0.00009548
00:49:41|0.00009569
00:49:42|0.00009565
00:49:42|0.00009595
00:49:44|0.00009594
00:49:45|0.000096
00:49:46|0.00009641
00:49:47|0.00009607
00:49:47|0.00009598
00:49:49|0.00009591
00:49:50|0.00009565
00:49:51|0.00009589
00:49:52|0.0000956
00:49:52|0.00009563
00:49:54|0.00009564
00:49:54|0.00009592
00:49:55|0.00009586
00:49:57|0.00009587
00:49:58|0.00009581
00:49:59|0.00009581
00:50:00|0.00009565
00:50:02|0.00009574
00:50:03|0.00009599
00:50:03|0.0000957
00:50:04|0.0000962
00:50:05|0.00009639
00:50:07|0.0000963
00:50:07|0.00009623
00:50:08|0.0000962
00:50:10|0.0000962
00:50:10|0.00009612
00:50:11|0.00009601
00:50:12|0.000096
00:50:13|0.0000962
00:50:15|0.00009623
00:50:15|0.00009623
00:50:16|0.00009431
00:50:17|0.0000945
00:50:18|0.00009476
00:50:19|0.00009501
00:50:21|0.00009466
00:50:21|0.00009444
00:50:23|0.00009401
00:50:24|0.00009384
00:50:26|0.00009416
00:50:27|0.00009391
00:50:29|0.00009333
00:50:30|0.0000931
00:50:30|0.00009232
00:50:32|0.00009155
00:50:33|0.00009153
00:50:33|0.00009093
00:50:34|0.00009122
00:50:35|0.00009079
00:50:36|0.0000912
00:50:38|0.0000912
00:50:38|0.00009116
00:50:40|0.00009102
00:50:41|0.00009082
00:50:42|0.0000908
00:50:42|0.0000903
00:50:43|0.00009064
00:50:45|0.00009054
00:50:46|0.00009027
00:50:47|0.00009062
00:50:48|0.00009064
00:50:49|0.00009073
00:50:50|0.00009095
00:50:51|0.00009065
00:50:52|0.000091
00:50:53|0.00009091
00:50:54|0.000091
00:50:55|0.000091
00:50:56|0.0000911
00:50:57|0.000091
00:50:58|0.00009074
00:50:59|0.00009073
00:51:00|0.00009076
00:51:01|0.00009076
00:51:02|0.000091
00:51:03|0.00009113
00:51:04|0.00009123
00:51:05|0.00009136
00:51:06|0.00009102
00:51:07|0.00009062
00:51:08|0.00009056
00:51:09|0.00009054
00:51:10|0.0000905
00:51:11|0.00009048
00:51:12|0.00009015
00:51:13|0.0000902
00:51:14|0.00009033
00:51:15|0.00009021
00:51:16|0.00009022
00:51:17|0.00009023
00:51:18|0.0000902
00:51:19|0.0000902
00:51:20|0.00009023
00:51:21|0.00009036
00:51:22|0.00009057
00:51:24|0.00009051
00:51:25|0.00009059
00:51:25|0.00009062
00:51:27|0.0000903
00:51:29|0.0000903
00:51:30|0.00009027
00:51:31|0.00009022
00:51:32|0.00009027
00:51:33|0.00009026
00:51:34|0.00009026
00:51:35|0.00009025
00:51:36|0.0000902
00:51:37|0.00009029
00:51:38|0.0000903
00:51:38|0.0000903
00:51:40|0.00009028
00:51:41|0.00009026
00:51:41|0.00009029
00:51:42|0.00009026
00:51:44|0.0000902
00:51:45|0.00009021
00:51:46|0.00009029
00:51:47|0.00009025
00:51:48|0.00009026
00:51:48|0.00009047
00:51:49|0.00009021
00:51:51|0.0000906
00:51:52|0.00009119
00:51:53|0.00009126
00:51:54|0.00009123
00:51:55|0.00009135
00:51:56|0.00009147
00:51:57|0.0000915
00:51:58|0.00009107
00:51:59|0.00009135
00:52:00|0.00009138
00:52:01|0.0000914
00:52:02|0.00009135
00:52:03|0.0000915
00:52:04|0.00009193
00:52:05|0.000092
00:52:06|0.00009198
00:52:07|0.00009198
00:52:08|0.0000915
00:52:09|0.00009148
00:52:10|0.00009171
00:52:11|0.00009157
00:52:12|0.00009164
00:52:13|0.00009159
00:52:14|0.00009157
00:52:15|0.00009187
00:52:16|0.00009166
00:52:17|0.00009188
00:52:18|0.000092
00:52:19|0.0000919
00:52:20|0.00009194
00:52:22|0.00009214
00:52:23|0.00009206
00:52:24|0.00009209
00:52:26|0.00009153
00:52:27|0.00009144
00:52:29|0.00009137
00:52:30|0.0000916
00:52:31|0.00009153
00:52:32|0.0000915
00:52:33|0.0000915
00:52:35|0.00009184
00:52:36|0.00009186
00:52:37|0.00009161
00:52:38|0.00009207
00:52:39|0.0000922
00:52:39|0.00009184
00:52:40|0.00009197
00:52:42|0.00009195
00:52:43|0.00009197
00:52:44|0.00009208
00:52:44|0.000092
00:52:45|0.00009199
00:52:46|0.00009201
00:52:47|0.00009202
00:52:49|0.00009202
00:52:50|0.00009197
00:52:50|0.000092
00:52:52|0.000092
00:52:52|0.00009196
00:52:54|0.00009199
00:52:54|0.000092
00:52:55|0.00009187
00:52:57|0.00009186
00:52:58|0.00009189
00:52:59|0.00009185
00:53:00|0.0000918
00:53:01|0.00009191
00:53:02|0.00009196
00:53:03|0.00009183
00:53:04|0.00009214
00:53:05|0.00009209
00:53:05|0.00009241
00:53:07|0.00009249
00:53:07|0.00009232
00:53:09|0.0000923
00:53:09|0.00009275
00:53:10|0.00009246
00:53:12|0.00009256
00:53:13|0.00009256
00:53:14|0.00009248
00:53:14|0.00009257
00:53:15|0.00009254
00:53:17|0.00009249
00:53:17|0.00009256
00:53:19|0.00009283
00:53:20|0.00009289
00:53:20|0.00009297
00:53:22|0.000093
00:53:22|0.0000931
00:53:24|0.00009315
00:53:25|0.00009307
00:53:27|0.00009349
00:53:28|0.00009342
00:53:29|0.00009364
00:53:30|0.00009384
00:53:32|0.00009349
00:53:33|0.00009386
00:53:34|0.00009374
00:53:35|0.00009391
00:53:36|0.00009386
00:53:37|0.00009389
00:53:38|0.00009367
00:53:39|0.00009353
00:53:41|0.00009334
00:53:42|0.00009331
00:53:43|0.000093
00:53:44|0.00009337
00:53:45|0.00009286
00:53:47|0.0000933
00:53:47|0.00009355
00:53:49|0.00009344
00:53:49|0.00009356
00:53:51|0.00009387
00:53:52|0.00009351
00:53:53|0.00009384
00:53:54|0.0000941
00:53:55|0.00009432
00:53:56|0.00009412
00:53:57|0.00009431
00:53:58|0.00009403
00:53:59|0.0000942
00:54:01|0.00009408
00:54:02|0.000094
00:54:02|0.00009418
00:54:04|0.00009422
00:54:05|0.00009409
00:54:06|0.00009406
00:54:07|0.00009402
00:54:08|0.00009388
00:54:09|0.00009376
00:54:10|0.00009371
00:54:11|0.00009368
00:54:12|0.00009363
00:54:13|0.00009365
00:54:14|0.00009363
00:54:15|0.00009349
00:54:16|0.00009343
00:54:17|0.00009349
00:54:18|0.00009351
00:54:19|0.0000935
00:54:20|0.0000935
00:54:21|0.00009324
00:54:22|0.00009308
00:54:23|0.00009318
00:54:24|0.00009317
00:54:25|0.00009316
00:54:26|0.00009315
00:54:28|0.00009377
00:54:29|0.00009351
00:54:31|0.00009352
00:54:31|0.00009362
00:54:33|0.00009358
00:54:33|0.00009351
00:54:34|0.00009359
00:54:36|0.00009362
00:54:37|0.0000936
00:54:38|0.0000931
00:54:40|0.00009345
00:54:40|0.00009328
00:54:42|0.00009336
00:54:42|0.00009357
00:54:44|0.00009348
00:54:45|0.00009349
00:54:46|0.00009338
00:54:47|0.00009339
00:54:48|0.00009341
00:54:49|0.00009383
00:54:50|0.00009389
00:54:51|0.000094
00:54:52|0.00009398
00:54:54|0.0000939
00:54:54|0.00009372
00:54:55|0.00009398
00:54:56|0.00009397
00:54:57|0.000094
00:54:59|0.000094
00:54:59|0.000094
00:55:00|0.00009399
00:55:01|0.00009401
00:55:03|0.00009401
00:55:04|0.00009401
00:55:04|0.000094
00:55:05|0.000094
00:55:07|0.00009401
00:55:07|0.00009401
00:55:09|0.00009403
00:55:09|0.00009416
00:55:11|0.00009418
00:55:12|0.00009416
00:55:13|0.00009425
00:55:14|0.00009416
00:55:15|0.00009429
00:55:16|0.00009416
00:55:17|0.00009403
00:55:18|0.00009409
00:55:19|0.00009401
00:55:20|0.00009397
00:55:21|0.00009392
00:55:22|0.00009374
00:55:23|0.00009353
00:55:24|0.00009362
00:55:25|0.00009359
00:55:27|0.00009316
00:55:28|0.00009365
00:55:30|0.00009372
00:55:31|0.00009397
00:55:32|0.00009428
00:55:32|0.00009409
00:55:34|0.00009444
00:55:35|0.00009433
00:55:35|0.00009435
00:55:36|0.00009437
00:55:38|0.00009447
00:55:39|0.00009444
00:55:40|0.00009498
00:55:41|0.00009483
00:55:42|0.00009486
00:55:43|0.00009489
00:55:44|0.00009492
00:55:45|0.00009498
00:55:46|0.00009498
00:55:47|0.00009496
00:55:48|0.00009479
00:55:49|0.00009499
00:55:50|0.00009495
00:55:51|0.00009479
00:55:52|0.000095
00:55:53|0.00009497
00:55:54|0.000095
00:55:55|0.0000951
00:55:56|0.00009562
00:55:57|0.00009556
00:55:58|0.00009577
00:55:59|0.0000954
00:56:00|0.0000958
00:56:01|0.00009583
00:56:03|0.00009576
00:56:03|0.00009586
00:56:05|0.00009566
00:56:06|0.0000959
00:56:06|0.00009596
00:56:08|0.00009588
00:56:09|0.00009598
00:56:10|0.000096
00:56:11|0.00009599
00:56:11|0.0000962
00:56:12|0.00009613
00:56:14|0.00009602
00:56:15|0.00009595
00:56:15|0.00009588
00:56:16|0.00009592
00:56:18|0.00009588
00:56:19|0.00009588
00:56:19|0.00009631
00:56:20|0.00009619
00:56:21|0.0000961
00:56:23|0.00009633
00:56:24|0.00009611
00:56:25|0.00009621
00:56:26|0.00009618
00:56:27|0.00009616
00:56:28|0.00009612
00:56:30|0.00009642
00:56:31|0.00009651
00:56:32|0.00009651
00:56:33|0.00009647
00:56:34|0.0000965
00:56:35|0.00009649
00:56:37|0.00009532
00:56:38|0.00009558
00:56:39|0.000096
00:56:39|0.0000963
00:56:41|0.00009622
00:56:42|0.0000963
00:56:43|0.00009641
00:56:44|0.00009589
00:56:45|0.00009598
00:56:46|0.00009587
00:56:47|0.00009558
00:56:49|0.00009572
00:56:50|0.00009563
00:56:50|0.00009532
00:56:52|0.00009539
00:56:52|0.0000954
00:56:54|0.00009575
00:56:55|0.00009559
00:56:56|0.00009557
00:56:57|0.00009551
00:56:58|0.00009548
00:56:59|0.00009572
00:57:00|0.00009572
00:57:01|0.00009563
00:57:02|0.00009563
00:57:03|0.00009565
00:57:04|0.00009566
00:57:05|0.00009564
00:57:06|0.00009565
00:57:07|0.00009565
00:57:08|0.00009592
00:57:09|0.00009594
00:57:10|0.00009589
00:57:11|0.00009598
00:57:12|0.00009612
00:57:13|0.00009625
00:57:14|0.00009622
00:57:15|0.00009607
00:57:17|0.0000961
00:57:18|0.00009608
00:57:18|0.00009638
00:57:19|0.00009648
00:57:20|0.00009643
00:57:22|0.00009608
00:57:23|0.0000963
00:57:23|0.00009625
00:57:24|0.00009626
00:57:26|0.0000965
00:57:27|0.00009668
00:57:29|0.00009668
00:57:30|0.00009675
00:57:32|0.00009678
00:57:33|0.00009698
00:57:34|0.00009697
00:57:35|0.00009697
00:57:35|0.00009699
00:57:37|0.00009665
00:57:38|0.00009694
00:57:39|0.000097
00:57:40|0.00009699
00:57:42|0.00009699
00:57:42|0.00009699
00:57:44|0.000097
00:57:45|0.00009697
00:57:46|0.00009713
00:57:47|0.00009706
00:57:48|0.00009704
00:57:49|0.00009703
00:57:50|0.0000974
00:57:51|0.00009733
00:57:52|0.00009734
00:57:53|0.00009745
00:57:54|0.00009732
00:57:55|0.00009746
00:57:56|0.0000974
00:57:57|0.00009742
00:57:58|0.00009731
00:57:59|0.00009734
00:58:00|0.00009744
00:58:01|0.0000975
00:58:02|0.00009755
00:58:03|0.00009753
00:58:04|0.00009758
00:58:05|0.00009772
00:58:06|0.00009779
00:58:07|0.00009779
00:58:08|0.0000978
00:58:09|0.00009779
00:58:11|0.00009782
00:58:11|0.00009783
00:58:13|0.00009809
00:58:13|0.000098
00:58:14|0.00009808
00:58:16|0.0000982
00:58:17|0.00009822
00:58:18|0.0000985
00:58:18|0.00009821
00:58:20|0.0000983
00:58:21|0.00009846
00:58:22|0.00009855
00:58:23|0.00009849
00:58:23|0.00009846
00:58:25|0.00009839
00:58:26|0.00009837
00:58:27|0.00009857
00:58:28|0.0000985
00:58:30|0.00009854
00:58:31|0.00009832
00:58:32|0.00009849
00:58:34|0.00009848
00:58:35|0.0000985
00:58:36|0.00009849
00:58:36|0.00009845
00:58:38|0.0000985
00:58:39|0.00009844
00:58:40|0.00009854
00:58:40|0.00009857
00:58:42|0.00009856
00:58:43|0.00009868
00:58:44|0.0000989
00:58:44|0.00009891
00:58:46|0.00009897
00:58:47|0.00009898
00:58:47|0.00009914
00:58:48|0.00009915
00:58:49|0.00009911
00:58:51|0.00009924
00:58:52|0.00009941
00:58:52|0.00009944
00:58:54|0.0000999
00:58:54|0.00009983
00:58:56|0.00009992
00:58:57|0.0001
00:58:58|0.0001
00:58:59|0.00009999
00:59:00|0.0001
00:59:01|0.0001
00:59:02|0.0001
00:59:03|0.0001
00:59:04|0.0001
00:59:05|0.0001
00:59:06|0.00009995
00:59:07|0.0000996
00:59:08|0.00009952
00:59:09|0.00009908
00:59:10|0.00009938
00:59:11|0.00009931
00:59:12|0.00009935
00:59:13|0.00009922
00:59:14|0.00009897
00:59:15|0.0000989
00:59:16|0.00009883
00:59:17|0.00009884
00:59:18|0.00009861
00:59:19|0.00009871
00:59:20|0.00009878
00:59:21|0.00009884
00:59:22|0.00009857
00:59:23|0.00009929
00:59:24|0.00009857
00:59:25|0.00009863
00:59:26|0.00009857
00:59:27|0.000098
00:59:28|0.00009818
00:59:30|0.00009834
00:59:31|0.00009797
00:59:32|0.00009826
00:59:33|0.00009795
00:59:34|0.000099
00:59:36|0.000099
00:59:36|0.000099
00:59:38|0.00009908
00:59:39|0.00009906
00:59:40|0.00009941
00:59:41|0.0000998
00:59:42|0.00009937
00:59:43|0.00009982
00:59:45|0.00009998
00:59:45|0.0001
00:59:47|0.00010003
00:59:48|0.00009994
00:59:49|0.00009999
00:59:50|0.00009992
00:59:51|0.00009965
00:59:52|0.00009974
00:59:53|0.00009996
00:59:54|0.00009994
00:59:55|0.00009994
00:59:56|0.0001
00:59:57|0.00009997
00:59:58|0.00009996
00:59:59|0.00009987
01:00:00|0.00009991
01:00:01|0.00009984
01:00:02|0.00009976
01:00:03|0.00009933
01:00:04|0.00009902
01:00:05|0.00009885
01:00:06|0.00009872
01:00:08|0.00009916
01:00:08|0.00009924
01:00:09|0.00009949
01:00:10|0.00009949
01:00:11|0.00009939
01:00:13|0.00009936
01:00:13|0.00009935
01:00:14|0.00009941
01:00:16|0.0000993
01:00:17|0.00009925
01:00:18|0.00009925
01:00:19|0.00009917
01:00:20|0.00009885
01:00:21|0.00009887
01:00:22|0.00009877
01:00:22|0.0000985
01:00:24|0.00009868
01:00:25|0.00009846
01:00:26|0.00009849
01:00:27|0.00009846
01:00:28|0.00009809
01:00:28|0.00009829
01:00:31|0.00009801
01:00:31|0.0000975
01:00:33|0.00009724
01:00:35|0.0000973
01:00:36|0.000097
01:00:36|0.00009713
01:00:37|0.00009704
01:00:38|0.00009701
01:00:39|0.0000972
01:00:41|0.000097
01:00:41|0.00009626
01:00:42|0.00009539
01:00:44|0.00009676
01:00:45|0.00009649
01:00:46|0.00009655
01:00:47|0.00009631
01:00:48|0.00009666
01:00:49|0.00009648
01:00:51|0.00009567
01:00:52|0.00009582
01:00:52|0.00009584
01:00:53|0.00009599
01:00:54|0.00009574
01:00:56|0.00009626
01:00:57|0.00009651
01:00:58|0.0000963
01:00:59|0.00009602
01:01:00|0.00009674
01:01:01|0.00009647
01:01:02|0.00009611
01:01:03|0.00009616
01:01:04|0.00009639
01:01:05|0.00009639
01:01:06|0.0000965
01:01:07|0.00009673
01:01:08|0.00009672
01:01:09|0.00009662
01:01:10|0.00009657
01:01:11|0.00009679
01:01:12|0.00009676
01:01:13|0.00009691
01:01:14|0.00009707
01:01:15|0.000097
01:01:16|0.00009749
01:01:17|0.00009765
01:01:19|0.00009789
01:01:19|0.00009754
01:01:20|0.0000976
01:01:21|0.00009768
01:01:22|0.00009783
01:01:24|0.00009771
01:01:24|0.00009787
01:01:25|0.00009783
01:01:26|0.00009784
01:01:27|0.00009795
01:01:28|0.00009787
01:01:29|0.00009795
01:01:31|0.00009795
01:01:33|0.00009799
01:01:33|0.00009799
01:01:34|0.00009799
01:01:35|0.00009799
01:01:36|0.00009799
01:01:38|0.00009796
01:01:39|0.00009799
01:01:40|0.00009798
01:01:41|0.00009739
01:01:41|0.00009714
01:01:43|0.00009715
01:01:44|0.00009729
01:01:45|0.00009727
01:01:46|0.00009701
01:01:47|0.00009666
01:01:48|0.00009648
01:01:49|0.00009659
01:01:50|0.00009653
01:01:51|0.00009682
01:01:53|0.00009668
01:01:53|0.00009666
01:01:54|0.00009664
01:01:55|0.00009661
01:01:56|0.00009701
01:01:57|0.000097
01:01:58|0.00009702
01:01:59|0.00009673
01:02:01|0.00009676
01:02:01|0.00009696
01:02:02|0.00009698
01:02:03|0.00009664
01:02:04|0.00009648
01:02:05|0.00009662
01:02:06|0.00009654
01:02:07|0.00009663
01:02:08|0.00009663
01:02:09|0.00009664
01:02:10|0.00009653
01:02:12|0.00009613
01:02:12|0.00009619
01:02:13|0.00009621
01:02:14|0.00009613
01:02:15|0.000096
01:02:17|0.00009621
01:02:19|0.00009618
01:02:20|0.00009632
01:02:20|0.00009617
01:02:21|0.00009631
01:02:23|0.00009643
01:02:23|0.00009631
01:02:24|0.00009661
01:02:25|0.00009663
01:02:27|0.00009669
01:02:27|0.00009689
01:02:29|0.00009689
01:02:30|0.0000969
01:02:31|0.00009669
01:02:33|0.0000969
01:02:34|0.00009689
01:02:35|0.00009711
01:02:36|0.00009718
01:02:37|0.0000976
01:02:38|0.00009754
01:02:40|0.00009747
01:02:41|0.00009751
01:02:42|0.00009773
01:02:44|0.00009791
01:02:45|0.00009786
01:02:45|0.00009789
01:02:47|0.00009785
01:02:48|0.00009799
01:02:49|0.00009798
01:02:50|0.00009793
01:02:51|0.00009799
01:02:52|0.00009798
01:02:52|0.00009786
01:02:53|0.00009799
01:02:55|0.000098
01:02:55|0.000098
01:03:06|0.00009798
01:03:06|0.00009802
01:03:07|0.00009835
01:03:08|0.00009844
01:03:10|0.0000985
01:03:11|0.00009862
01:03:12|0.0000986
01:03:12|0.00009858
01:03:14|0.0000984
01:03:15|0.00009835
01:03:15|0.00009776
01:03:16|0.00009768
01:03:17|0.00009779
01:03:19|0.00009754
01:03:20|0.00009762
01:03:20|0.0000977
01:03:22|0.00009812
01:03:23|0.00009839
01:03:23|0.00009841
01:03:25|0.00009836
01:03:25|0.00009832
01:03:27|0.00009879
01:03:27|0.00009846
01:03:28|0.00009878
01:03:29|0.00009876
01:03:31|0.00009859
01:03:33|0.00009869
01:03:34|0.00009861
01:03:35|0.00009878
01:03:37|0.00009868
01:03:38|0.00009867
01:03:39|0.00009847
01:03:40|0.00009871
01:03:41|0.0000988
01:03:42|0.0000988
01:03:43|0.0000988
01:03:44|0.0000988
01:03:45|0.00009892
01:03:46|0.00009895
01:03:47|0.00009894
01:03:48|0.00009899
01:03:49|0.00009896
01:03:50|0.000099
01:03:51|0.00009899
01:03:52|0.00009881
01:03:53|0.00009901
01:03:54|0.000099
01:03:56|0.000099
01:03:56|0.0001
01:03:57|0.00009953
01:03:58|0.00009973
01:03:59|0.0001008
01:04:01|0.00010081
01:04:01|0.0001012
01:04:02|0.00010123
01:04:03|0.00010131
01:04:05|0.00010138
01:04:06|0.00010149
01:04:07|0.00010108
01:04:07|0.00010111
01:04:08|0.00010051
01:04:10|0.00010034
01:04:11|0.00010012
01:04:11|0.00010033
01:04:13|0.0001
01:04:14|0.00009912
01:04:15|0.00010011
01:04:16|0.00010047
01:04:17|0.00010039
01:04:18|0.00010035
01:04:19|0.00010035
01:04:20|0.00010201
01:04:21|0.0001016
01:04:22|0.00010164
01:04:23|0.00010145
01:04:24|0.00010342
01:04:25|0.00010346
01:04:26|0.00010343
01:04:27|0.00010405
01:04:28|0.00010394
01:04:29|0.00010423
01:04:30|0.00010439
01:04:31|0.00010407
01:04:33|0.00010401
01:04:34|0.00010408
01:04:35|0.000105
01:04:37|0.00010433
01:04:38|0.00010458
01:04:39|0.00010365
01:04:39|0.00010393
01:04:41|0.00010388
01:04:42|0.00010418
01:04:43|0.0001039
01:04:45|0.0001041
01:04:46|0.00010394
01:04:47|0.00010416
01:04:48|0.00010441
01:04:49|0.00010456
01:04:50|0.00010451
01:04:51|0.00010467
01:04:52|0.00010491
01:04:53|0.00010479
01:04:54|0.00010487
01:04:55|0.00010469
01:04:56|0.00010479
01:04:57|0.00010496
01:04:58|0.00010485
01:04:59|0.0001048
01:05:00|0.00010537
01:05:01|0.0001051
01:05:02|0.00010502
01:05:04|0.00010509
01:05:05|0.00010507
01:05:06|0.00010522
01:05:07|0.00010394
01:05:08|0.00010327
01:05:08|0.00010213
01:05:10|0.00010264
01:05:12|0.0001018
01:05:12|0.00010205
01:05:13|0.00010185
01:05:14|0.00010186
01:05:15|0.00010206
01:05:16|0.00010099
01:05:17|0.00010195
01:05:18|0.00010134
01:05:19|0.00010173
01:05:20|0.00010145
01:05:21|0.00010149
01:05:22|0.00010177
01:05:24|0.00010192
01:05:24|0.0001024
01:05:25|0.00010185
01:05:26|0.00010174
01:05:27|0.00010173
01:05:28|0.0001024
01:05:29|0.00010249
01:05:31|0.00010257
01:05:32|0.0001024
01:05:34|0.00010268
01:05:35|0.00010259
01:05:36|0.00010286
01:05:38|0.00010289
01:05:38|0.00010271
01:05:40|0.00010229
01:05:41|0.0001021
01:05:42|0.00010221
01:05:42|0.0001021
01:05:44|0.00010213
01:05:45|0.00010249
01:05:46|0.00010239
01:05:46|0.00010268
01:05:48|0.0001029
01:05:49|0.00010271
01:05:50|0.0001027
01:05:50|0.00010286
01:05:52|0.0001029
01:05:53|0.00010286
01:05:54|0.00010288
01:05:56|0.00010281
01:05:56|0.00010285
01:05:57|0.00010281
01:05:59|0.00010281
01:06:00|0.00010269
01:06:00|0.0001028
01:06:02|0.00010279
01:06:02|0.0001028
01:06:04|0.00010269
01:06:04|0.00010287
01:06:05|0.00010333
01:06:07|0.0001034
01:06:08|0.00010367
01:06:09|0.00010385
01:06:10|0.000104
01:06:11|0.00010407
01:06:12|0.00010467
01:06:14|0.00010449
01:06:14|0.00010405
01:06:15|0.00010433
01:06:16|0.00010468
01:06:17|0.00010493
01:06:19|0.00010496
01:06:19|0.00010465
01:06:20|0.00010487
01:06:21|0.00010478
01:06:22|0.00010459
01:06:24|0.00010471
01:06:24|0.00010466
01:06:25|0.00010467
01:06:27|0.00010468
01:06:28|0.00010467
01:06:29|0.00010467
01:06:30|0.00010468
01:06:31|0.00010469
01:06:32|0.00010486
01:06:34|0.00010456
01:06:35|0.00010467
01:06:36|0.00010446
01:06:37|0.00010434
01:06:38|0.00010425
01:06:39|0.0001046
01:06:40|0.0001044
01:06:41|0.00010437
01:06:42|0.00010433
01:06:44|0.00010426
01:06:45|0.00010456
01:06:46|0.0001046
01:06:47|0.00010447
01:06:48|0.00010486
01:06:48|0.000105
01:06:49|0.00010486
01:06:51|0.00010499
01:06:52|0.0001047
01:06:53|0.00010468
01:06:54|0.00010502
01:06:55|0.00010485
01:06:56|0.0001048
01:06:57|0.0001048
01:06:58|0.00010428
01:06:59|0.00010488
01:07:00|0.00010472
01:07:01|0.00010457
01:07:02|0.00010464
01:07:03|0.000105
01:07:04|0.000105
01:07:05|0.000105
01:07:06|0.000105
01:07:07|0.00010499
01:07:08|0.00010476
01:07:09|0.00010453
01:07:10|0.0001043
01:07:11|0.00010397
01:07:12|0.00010396
01:07:13|0.00010444
01:07:14|0.00010439
01:07:15|0.00010435
01:07:16|0.00010479
01:07:17|0.00010481
01:07:18|0.00010498
01:07:19|0.00010482
01:07:20|0.00010491
01:07:21|0.00010499
01:07:22|0.00010548
01:07:23|0.00010549
01:07:24|0.0001051
01:07:25|0.00010519
01:07:26|0.00010547
01:07:27|0.00010525
01:07:28|0.00010549
01:07:29|0.00010558
01:07:30|0.00010551
01:07:31|0.0001056
01:07:32|0.00010567
01:07:34|0.00010569
01:07:35|0.00010562
01:07:36|0.00010569
01:07:37|0.00010588
01:07:39|0.0001057
01:07:40|0.00010575
01:07:41|0.00010584
01:07:43|0.000106
01:07:43|0.000106
01:07:44|0.00010601
01:07:46|0.00010608
01:07:47|0.00010605
01:07:47|0.00010607
01:07:49|0.000106
01:07:50|0.00010591
01:07:51|0.00010569
01:07:52|0.00010562
01:07:53|0.00010566
01:07:53|0.00010568
01:07:55|0.00010551
01:07:57|0.00010568
01:07:57|0.00010576
01:07:58|0.00010583
01:07:59|0.00010595
01:08:00|0.00010575
01:08:01|0.00010594
01:08:02|0.00010585
01:08:03|0.00010595
01:08:04|0.00010587
01:08:05|0.00010587
01:08:06|0.00010597
01:08:08|0.0001059
01:08:09|0.00010594
01:08:10|0.00010597
01:08:11|0.00010597
01:08:12|0.0001059
01:08:13|0.00010595
01:08:14|0.00010595
01:08:14|0.00010592
01:08:15|0.00010576
01:08:17|0.00010585
01:08:17|0.00010568
01:08:19|0.00010562
01:08:20|0.00010522
01:08:21|0.00010535
01:08:22|0.00010515
01:08:23|0.00010527
01:08:24|0.00010549
01:08:25|0.00010542
01:08:26|0.00010564
01:08:26|0.0001051
01:08:28|0.00010511
01:08:29|0.00010508
01:08:30|0.00010496
01:08:31|0.00010477
01:08:32|0.00010488
01:08:32|0.00010489
01:08:33|0.00010394
01:08:36|0.0001033
01:08:36|0.00010391
01:08:38|0.00010352
01:08:39|0.00010348
01:08:40|0.00010387
01:08:41|0.00010395
01:08:43|0.0001041
01:08:44|0.00010414
01:08:45|0.00010426
01:08:45|0.00010458
01:08:47|0.00010458
01:08:48|0.00010455
01:08:49|0.00010457
01:08:50|0.00010443
01:08:50|0.00010461
01:08:52|0.00010428
01:08:53|0.00010451
01:08:54|0.0001045
01:08:55|0.0001045
01:08:56|0.0001045
01:08:57|0.00010473
01:08:58|0.00010459
01:08:59|0.00010491
01:09:00|0.0001047
01:09:01|0.00010481
01:09:03|0.00010481
01:09:04|0.00010459
01:09:05|0.00010457
01:09:06|0.0001048
01:09:06|0.00010452
01:09:07|0.00010367
01:09:09|0.00010356
01:09:10|0.00010232
01:09:11|0.00010219
01:09:12|0.00010147
01:09:13|0.00010132
01:09:13|0.00010123
01:09:15|0.000101
01:09:16|0.00010153
01:09:17|0.0001018
01:09:18|0.00010144
01:09:19|0.00010155
01:09:20|0.00010309
01:09:21|0.000103
01:09:21|0.00010319
01:09:23|0.00010313
01:09:24|0.00010312
01:09:24|0.00010315
01:09:26|0.00010258
01:09:27|0.00010257
01:09:28|0.00010252
01:09:28|0.0001028
01:09:30|0.00010316
01:09:31|0.000103
01:09:32|0.00010246
01:09:33|0.00010292
01:09:34|0.00010299
01:09:36|0.00010275
01:09:37|0.00010222
01:09:38|0.00010251
01:09:39|0.00010251
01:09:41|0.00010264
01:09:41|0.00010254
01:09:42|0.0001027
01:09:44|0.00010275
01:09:45|0.00010264
01:09:46|0.00010275
01:09:47|0.00010296
01:09:48|0.00010295
01:09:48|0.000103
01:09:50|0.00010295
01:09:51|0.00010293
01:09:52|0.000103
01:09:53|0.0001033
01:09:54|0.00010323
01:09:55|0.00010328
01:09:57|0.0001033
01:09:57|0.00010322
01:09:58|0.0001033
01:10:00|0.00010301
01:10:02|0.00010301
01:10:02|0.00010325
01:10:04|0.00010329
01:10:04|0.00010327
01:10:06|0.00010325
01:10:07|0.00010329
01:10:08|0.0001033
01:10:08|0.0001033
01:10:10|0.0001033
01:10:11|0.00010326
01:10:11|0.00010326
01:10:13|0.0001033
01:10:13|0.0001033
01:10:15|0.0001033
01:10:15|0.00010347
01:10:16|0.00010391
01:10:17|0.0001039
01:10:18|0.00010393
01:10:19|0.000104
01:10:20|0.00010397
01:10:21|0.00010423
01:10:23|0.00010456
01:10:23|0.00010488
01:10:24|0.00010472
01:10:25|0.00010515
01:10:26|0.00010543
01:10:27|0.0001052
01:10:29|0.00010524
01:10:29|0.00010559
01:10:30|0.00010545
01:10:31|0.0001055
01:10:32|0.00010578
01:10:33|0.00010571
01:10:35|0.00010568
01:10:36|0.00010571
01:10:38|0.000106
01:10:39|0.000106
01:10:41|0.000106
01:10:42|0.00010603
01:10:43|0.00010593
01:10:44|0.0001062
01:10:45|0.00010646
01:10:46|0.00010654
01:10:47|0.00010659
01:10:48|0.00010659
01:10:48|0.00010668
01:10:50|0.00010669
01:10:51|0.00010611
01:10:52|0.00010636
01:10:53|0.00010636
01:10:54|0.00010624
01:10:55|0.00010635
01:10:56|0.00010638
01:10:57|0.00010644
01:10:58|0.00010637
01:10:59|0.00010636
01:11:00|0.0001065
01:11:01|0.0001065
01:11:02|0.00010649
01:11:03|0.0001065
01:11:04|0.0001065
01:11:05|0.00010645
01:11:06|0.0001065
01:11:08|0.00010649
01:11:08|0.0001065
01:11:09|0.000107
01:11:10|0.00010719
01:11:11|0.00010719
01:11:12|0.00010722
01:11:14|0.00010723
01:11:14|0.00010735
01:11:16|0.00010741
01:11:16|0.00010763
01:11:18|0.0001077
01:11:19|0.00010765
01:11:20|0.00010769
01:11:21|0.00010755
01:11:22|0.00010764
01:11:23|0.00010774
01:11:24|0.00010772
01:11:25|0.00010748
01:11:26|0.00010747
01:11:27|0.00010773
01:11:28|0.00010782
01:11:29|0.00010672
01:11:30|0.00010719
01:11:31|0.0001077
01:11:32|0.00010736
01:11:33|0.00010665
01:11:34|0.00010692
01:11:35|0.00010683
01:11:36|0.00010666
01:11:38|0.00010624
01:11:40|0.00010603
01:11:40|0.0001058
01:11:42|0.00010565
01:11:43|0.00010557
01:11:44|0.0001048
01:11:45|0.000105
01:11:47|0.00010508
01:11:47|0.00010551
01:11:48|0.00010532
01:11:49|0.00010556
01:11:50|0.00010567
01:11:51|0.00010545
01:11:53|0.00010533
01:11:54|0.00010527
01:11:55|0.00010544
01:11:56|0.00010551
01:11:58|0.00010541
01:11:59|0.0001057
01:12:00|0.00010533
01:12:01|0.00010532
01:12:02|0.0001047
01:12:03|0.00010472
01:12:04|0.0001046
01:12:05|0.00010455
01:12:06|0.00010369
01:12:07|0.00010364
01:12:08|0.00010353
01:12:09|0.00010301
01:12:10|0.00010331
01:12:12|0.00010367
01:12:12|0.00010417
01:12:13|0.00010403
01:12:14|0.00010408
01:12:15|0.00010405
01:12:17|0.00010396
01:12:17|0.00010411
01:12:18|0.00010387
01:12:19|0.00010401
01:12:20|0.00010403
01:12:21|0.0001042
01:12:23|0.00010451
01:12:23|0.0001049
01:12:24|0.00010524
01:12:25|0.0001055
01:12:26|0.00010644
01:12:28|0.00010676
01:12:28|0.00010678
01:12:29|0.00010661
01:12:30|0.00010639
01:12:31|0.00010649
01:12:33|0.00010579
01:12:34|0.00010614
01:12:34|0.00010621
01:12:36|0.00010601
01:12:36|0.00010627
01:12:38|0.00010655
01:12:38|0.0001067
01:12:40|0.00010655
01:12:41|0.00010654
01:12:42|0.00010651
01:12:44|0.00010645
01:12:44|0.00010676
01:12:46|0.00010668
01:12:46|0.00010679
01:12:47|0.0001066
01:12:49|0.00010653
01:12:50|0.00010658
01:12:51|0.00010659
01:12:52|0.00010656
01:12:53|0.00010649
01:12:54|0.0001066
01:12:56|0.00010633
01:12:57|0.00010629
01:12:58|0.00010631
01:12:59|0.00010658
01:13:00|0.00010631
01:13:01|0.00010627
01:13:02|0.00010656
01:13:02|0.00010659
01:13:04|0.0001066
01:13:05|0.00010655
01:13:05|0.00010656
01:13:07|0.0001065
01:13:08|0.00010653
01:13:09|0.00010655
01:13:09|0.00010655
01:13:11|0.00010655
01:13:11|0.0001066
01:13:13|0.00010656
01:13:14|0.0001066
01:13:15|0.0001066
01:13:16|0.0001066
01:13:17|0.00010657
01:13:18|0.0001066
01:13:20|0.0001066
01:13:21|0.0001066
01:13:21|0.0001066
01:13:23|0.0001066
01:13:23|0.00010661
01:13:24|0.00010663
01:13:26|0.00010668
01:13:26|0.00010677
01:13:27|0.00010683
01:13:29|0.00010683
01:13:30|0.00010679
01:13:31|0.00010691
01:13:32|0.00010692
01:13:33|0.000107
01:13:34|0.00010729
01:13:35|0.0001073
01:13:36|0.00010723
01:13:38|0.0001074
01:13:39|0.00010745
01:13:41|0.0001075
01:13:43|0.00010753
01:13:43|0.00010757
01:13:44|0.00010759
01:13:45|0.00010752
01:13:46|0.00010779
01:13:47|0.00010779
01:13:49|0.0001078
01:13:50|0.00010784
01:13:51|0.00010799
01:13:53|0.00010796
01:13:54|0.00010825
01:13:55|0.0001083
01:13:56|0.00010795
01:13:57|0.00010787
01:13:58|0.00010822
01:14:00|0.00010801
01:14:00|0.00010806
01:14:01|0.00010796
01:14:02|0.00010802
01:14:03|0.00010799
01:14:05|0.00010736
01:14:05|0.00010768
01:14:06|0.00010759
01:14:07|0.00010771
01:14:08|0.00010767
01:14:09|0.00010788
01:14:10|0.00010789
01:14:11|0.00010771
01:14:12|0.000108
01:14:13|0.00010816
01:14:14|0.00010756
01:14:16|0.00010759
01:14:16|0.00010759
01:14:18|0.00010771
01:14:18|0.00010785
01:14:20|0.000108
01:14:21|0.0001078
01:14:22|0.00010786
01:14:23|0.000108
01:14:24|0.000108
01:14:25|0.000108
01:14:26|0.00010805
01:14:27|0.00010824
01:14:28|0.00010815
01:14:29|0.00010821
01:14:30|0.00010813
01:14:32|0.00010805
01:14:32|0.00010805
01:14:34|0.00010805
01:14:34|0.00010791
01:14:35|0.00010813
01:14:37|0.000108
01:14:37|0.000108
01:14:39|0.000108
01:14:41|0.00010799
01:14:43|0.00010775
01:14:44|0.00010717
01:14:44|0.00010683
01:14:46|0.00010692
01:14:47|0.00010692
01:14:48|0.00010694
01:14:50|0.00010682
01:14:50|0.00010698
01:14:51|0.000107
01:14:52|0.00010746
01:14:53|0.00010748
01:14:54|0.00010759
01:14:55|0.00010756
01:14:56|0.00010788
01:14:58|0.00010779
01:14:59|0.00010761
01:15:00|0.00010779
01:15:02|0.0001078
01:15:02|0.00010782
01:15:03|0.00010776
01:15:05|0.00010787
01:15:06|0.00010772
01:15:08|0.00010792
01:15:09|0.0001083
01:15:10|0.0001087
01:15:11|0.00010843
01:15:11|0.00010852
01:15:13|0.00010838
01:15:14|0.00010866
01:15:15|0.00010878
01:15:16|0.00010886
01:15:16|0.00010889
01:15:18|0.00010896
01:15:19|0.00010886
01:15:20|0.000109
01:15:21|0.00010898
01:15:22|0.00010897
01:15:23|0.000109
01:15:24|0.000109
01:15:24|0.00010899
01:15:25|0.000109
01:15:27|0.000109
01:15:28|0.000109
01:15:29|0.00010917
01:15:31|0.00010928
01:15:31|0.00010941
01:15:33|0.0001095
01:15:33|0.00010963
01:15:34|0.00010962
01:15:35|0.00010964
01:15:36|0.00010963
01:15:38|0.00010976
01:15:39|0.00010979
01:15:39|0.00010984
01:15:41|0.00010987
01:15:43|0.0001099
01:15:44|0.00010985
01:15:45|0.00010988
01:15:46|0.00010992
01:15:47|0.00010998
01:15:48|0.00010999
01:15:49|0.00010999
01:15:50|0.00010999
01:15:51|0.00010999
01:15:53|0.00010999
01:15:53|0.00010999
01:15:54|0.00010997
01:15:55|0.00011
01:15:56|0.00011
01:15:57|0.00011
01:15:59|0.00010999
01:15:59|0.00011
01:16:01|0.00011
01:16:02|0.00011
01:16:03|0.00011
01:16:04|0.00011
01:16:05|0.00011
01:16:06|0.00011
01:16:07|0.00011
01:16:08|0.00011
01:16:09|0.00011
01:16:10|0.00010999
01:16:11|0.00011
01:16:12|0.00011
01:16:13|0.00010999
01:16:14|0.00011
01:16:15|0.00010999
01:16:16|0.00010999
01:16:17|0.00010999
01:16:18|0.00010999
01:16:19|0.00011
01:16:20|0.00011
01:16:20|0.00011
01:16:23|0.00011083
01:16:23|0.0001108
01:16:24|0.00011097
01:16:25|0.00011143
01:16:26|0.000112
01:16:28|0.000112
01:16:28|0.000112
01:16:29|0.000112
01:16:30|0.000112
01:16:31|0.00011185
01:16:32|0.0001119
01:16:33|0.00011199
01:16:34|0.00011199
01:16:35|0.000112
01:16:36|0.00011202
01:16:37|0.00011247
01:16:38|0.0001125
01:16:39|0.00011257
01:16:41|0.0001122
01:16:43|0.00011242
01:16:43|0.0001126
01:16:45|0.00011267
01:16:45|0.00011269
01:16:46|0.00011276
01:16:47|0.00011298
01:16:48|0.0001124
01:16:49|0.00011287
01:16:51|0.00011248
01:16:51|0.00011262
01:16:53|0.00011259
01:16:54|0.00011267
01:16:55|0.00011282
01:16:56|0.00011289
01:16:57|0.00011295
01:16:57|0.00011297
01:16:59|0.000113
01:17:00|0.00011306
01:17:01|0.00011366
01:17:02|0.00011347
01:17:04|0.00011349
01:17:04|0.00011339
01:17:05|0.00011348
01:17:07|0.00011349
01:17:08|0.0001133
01:17:10|0.00011295
01:17:11|0.000113
01:17:12|0.000113
01:17:13|0.00011297
01:17:14|0.00011284
01:17:15|0.00011271
01:17:16|0.0001127
01:17:17|0.00011263
01:17:18|0.00011259
01:17:19|0.00011269
01:17:20|0.00011269
01:17:21|0.00011265
01:17:22|0.0001126
01:17:23|0.00011273
01:17:25|0.00011272
01:17:26|0.00011279
01:17:26|0.0001128
01:17:28|0.0001128
01:17:28|0.00011283
01:17:29|0.00011276
01:17:31|0.00011279
01:17:32|0.00011273
01:17:32|0.00011276
01:17:34|0.00011284
01:17:35|0.00011285
01:17:35|0.00011307
01:17:37|0.00011322
01:17:37|0.00011326
01:17:39|0.00011342
01:17:39|0.00011317
01:17:41|0.0001133
01:17:42|0.0001135
01:17:43|0.00011342
01:17:44|0.0001135
01:17:45|0.00011362
01:17:47|0.00011369
01:17:48|0.000114
01:17:49|0.00011398
01:17:50|0.00011425
01:17:51|0.00011399
01:17:52|0.00011406
01:17:53|0.00011433
01:17:54|0.0001144
01:17:55|0.00011447
01:17:56|0.0001145
01:17:56|0.00011471
01:17:58|0.00011456
01:17:59|0.00011476
01:18:00|0.00011468
01:18:01|0.00011481
01:18:02|0.0001148
01:18:03|0.00011481
01:18:04|0.00011488
01:18:05|0.0001149
01:18:07|0.00011484
01:18:08|0.0001149
01:18:09|0.00011489
01:18:10|0.000115
01:18:11|0.00011498
01:18:12|0.000115
01:18:12|0.000115
01:18:14|0.00011499
01:18:15|0.000115
01:18:16|0.00011372
01:18:17|0.000114
01:18:18|0.00011365
01:18:18|0.00011335
01:18:20|0.00011268
01:18:21|0.00011266
01:18:22|0.00011302
01:18:23|0.00011266
01:18:24|0.00011266
01:18:25|0.0001127
01:18:26|0.00011281
01:18:27|0.00011302
01:18:28|0.00011291
01:18:29|0.00011301
01:18:30|0.00011299
01:18:31|0.00011305
01:18:32|0.00011302
01:18:33|0.00011323
01:18:34|0.00011326
01:18:34|0.00011398
01:18:35|0.00011393
01:18:37|0.00011428
01:18:38|0.00011405
01:18:40|0.00011314
01:18:40|0.00011347
01:18:41|0.00011338
01:18:44|0.00011411
01:18:44|0.00011347
01:18:45|0.00011352
01:18:46|0.00011333
01:18:47|0.0001132
01:18:49|0.00011348
01:18:50|0.00011345
01:18:52|0.00011316
01:18:52|0.0001135
01:18:53|0.00011287
01:18:55|0.00011271
01:18:55|0.00011253
01:18:57|0.00011246
01:18:58|0.00011232
01:18:59|0.0001126
01:19:00|0.00011249
01:19:01|0.00011268
01:19:03|0.0001124
01:19:04|0.00011237
01:19:05|0.00011239
01:19:06|0.00011207
01:19:07|0.00011213
01:19:07|0.0001121
01:19:09|0.00011195
01:19:10|0.00011007
01:19:11|0.00011012
01:19:12|0.00010846
01:19:13|0.00010859
01:19:14|0.00010821
01:19:14|0.00010815
01:19:16|0.00010845
01:19:16|0.00010887
01:19:18|0.00010851
01:19:18|0.00010837
01:19:19|0.00011052
01:19:21|0.0001107
01:19:22|0.00011083
01:19:23|0.00010928
01:19:24|0.00010999
01:19:24|0.00011009
01:19:26|0.00011038
01:19:27|0.00010904
01:19:28|0.0001095
01:19:29|0.00011018
01:19:30|0.00011015
01:19:31|0.00011007
01:19:32|0.00011037
01:19:33|0.0001102
01:19:34|0.00011
01:19:35|0.00011005
01:19:37|0.00011012
01:19:37|0.00011047
01:19:39|0.00011
01:19:40|0.00010999
01:19:41|0.00010999
01:19:42|0.00010991
01:19:42|0.00010994
01:19:44|0.00010965
01:19:46|0.00010958
01:19:47|0.00010971
01:19:48|0.00010961
01:19:49|0.00010992
01:19:51|0.00011
01:19:51|0.00011015
01:19:53|0.00011019
01:19:54|0.00011052
01:19:55|0.000111
01:19:56|0.00011099
01:19:57|0.00011188
01:19:58|0.00011191
01:19:59|0.00011233
01:20:00|0.00011157
01:20:01|0.00011135
01:20:02|0.0001113
01:20:03|0.00011095
01:20:05|0.000111
01:20:05|0.00011184
01:20:06|0.00011158
01:20:08|0.000112
01:20:09|0.00011202
01:20:10|0.00011205
01:20:11|0.00011244
01:20:12|0.00011262
01:20:13|0.00011273
01:20:14|0.00011272
01:20:15|0.00011304
01:20:16|0.00011322
01:20:17|0.00011315
01:20:18|0.00011315
01:20:19|0.00011314
01:20:20|0.00011321
01:20:21|0.00011317
01:20:22|0.00011327
01:20:23|0.0001132
01:20:24|0.0001132
01:20:25|0.00011337
01:20:26|0.00011348
01:20:27|0.00011372
01:20:28|0.0001142
01:20:29|0.00011409
01:20:30|0.00011435
01:20:31|0.00011415
01:20:32|0.00011436
01:20:33|0.0001145
01:20:34|0.00011461
01:20:35|0.00011468
01:20:36|0.00011477
01:20:37|0.00011474
01:20:38|0.00011488
01:20:39|0.00011488
01:20:40|0.000115
01:20:41|0.00011471
01:20:42|0.00011499
01:20:43|0.00011499
01:20:45|0.00011538
01:20:45|0.00011539
01:20:48|0.0001153
01:20:48|0.00011512
01:20:50|0.00011527
01:20:51|0.00011537
01:20:52|0.00011535
01:20:53|0.0001154
01:20:55|0.00011537
01:20:55|0.00011544
01:20:56|0.00011534
01:20:57|0.00011509
01:20:59|0.00011488
01:21:00|0.00011441
01:21:01|0.00011468
01:21:02|0.0001138
01:21:03|0.00011374
01:21:04|0.00011396
01:21:05|0.00011362
01:21:06|0.00011382
01:21:07|0.00011398
01:21:08|0.00011376
01:21:09|0.00011405
01:21:10|0.00011414
01:21:11|0.00011436
01:21:12|0.00011469
01:21:13|0.0001146
01:21:14|0.00011487
01:21:15|0.00011473
01:21:16|0.00011475
01:21:17|0.00011487
01:21:18|0.00011458
01:21:19|0.00011432
01:21:20|0.00011444
01:21:21|0.0001144
01:21:22|0.00011435
01:21:23|0.00011448
01:21:24|0.00011442
01:21:25|0.00011449
01:21:26|0.00011447
01:21:27|0.00011448
01:21:28|0.00011449
01:21:29|0.0001145
01:21:30|0.0001145
01:21:32|0.0001145
01:21:32|0.0001146
01:21:33|0.0001145
01:21:34|0.00011459
01:21:35|0.00011461
01:21:36|0.00011459
01:21:37|0.00011481
01:21:38|0.00011489
01:21:39|0.0001148
01:21:41|0.00011474
01:21:42|0.0001149
01:21:43|0.00011485
01:21:44|0.0001149
01:21:46|0.000115
01:21:47|0.0001153
01:21:48|0.0001153
01:21:49|0.00011534
01:21:50|0.00011528
01:21:51|0.00011544
01:21:52|0.00011536
01:21:54|0.00011553
01:21:55|0.00011559
01:21:55|0.0001158
01:21:57|0.00011596
01:21:57|0.00011589
01:21:59|0.0001163
01:21:59|0.0001165
01:22:01|0.00011668
01:22:02|0.0001169
01:22:03|0.00011689
01:22:05|0.00011687
01:22:05|0.000117
01:22:07|0.00011698
01:22:08|0.000117
01:22:08|0.00011668
01:22:09|0.0001166
01:22:11|0.00011662
01:22:11|0.00011628
01:22:13|0.0001167
01:22:14|0.00011669
01:22:15|0.00011688
01:22:16|0.0001167
01:22:17|0.00011737
01:22:18|0.0001176
01:22:19|0.00011748
01:22:20|0.00011786
01:22:21|0.00011784
01:22:21|0.00011756
01:22:22|0.00011784
01:22:24|0.00011786
01:22:25|0.00011785
01:22:26|0.00011841
01:22:27|0.00011829
01:22:28|0.00011789
01:22:29|0.00011783
01:22:30|0.00011762
01:22:31|0.0001179
01:22:32|0.00011758
01:22:33|0.00011783
01:22:34|0.00011794
01:22:35|0.00011778
01:22:36|0.00011793
01:22:37|0.00011808
01:22:38|0.00011801
01:22:39|0.0001185
01:22:40|0.00011891
01:22:41|0.00011899
01:22:42|0.00011899
01:22:43|0.00011899
01:22:44|0.00011899
01:22:45|0.00011899
01:22:47|0.00011859
01:22:48|0.00011887
01:22:49|0.00011828
01:22:50|0.00011894
01:22:52|0.00011896
01:22:53|0.00011865
01:22:55|0.00011898
01:22:56|0.00011905
01:22:57|0.00011906
01:22:59|0.000119
01:23:00|0.0001192
01:23:01|0.00011901
01:23:02|0.00011946
01:23:03|0.00011946
01:23:04|0.00011942
01:23:05|0.0001194
01:23:06|0.0001195
01:23:07|0.00011949
01:23:08|0.0001195
01:23:09|0.0001195
01:23:10|0.00011949
01:23:19|0.0001195
01:23:19|0.00011773
01:23:20|0.00011695
01:23:21|0.00011601
01:23:22|0.00011677
01:23:23|0.0001167
01:23:24|0.00011681
01:23:25|0.00011681
01:23:26|0.00011678
01:23:27|0.00011637
01:23:28|0.0001165
01:23:30|0.00011656
01:23:31|0.00011625
01:23:32|0.00011646
01:23:33|0.00011626
01:23:34|0.00011641
01:23:35|0.00011588
01:23:36|0.00011597
01:23:37|0.00011599
01:23:38|0.00011581
01:23:39|0.00011596
01:23:40|0.00011584
01:23:41|0.00011714
01:23:42|0.00011756
01:23:43|0.00011727
01:23:43|0.00011698
01:23:45|0.00011693
01:23:46|0.00011689
01:23:48|0.00011747
01:23:49|0.00011728
01:23:50|0.00011741
01:23:52|0.00011758
01:23:53|0.00011768
01:23:54|0.00011758
01:23:55|0.00011776
01:23:57|0.00011771
01:23:57|0.00011795
01:23:59|0.00011799
01:24:00|0.00011798
01:24:01|0.00011855
01:24:02|0.00011894
01:24:03|0.00011894
01:24:05|0.0001184
01:24:06|0.00011866
01:24:07|0.00011842
01:24:08|0.00011878
01:24:09|0.00011865
01:24:10|0.00011896
01:24:10|0.00011899
01:24:11|0.00011899
01:24:12|0.00011899
01:24:14|0.00011928
01:24:15|0.0001195
01:24:16|0.0001195
01:24:17|0.00011947
01:24:17|0.00011938
01:24:18|0.00011932
01:24:19|0.00011949
01:24:21|0.00011949
01:24:21|0.00011925
01:24:22|0.00011943
01:24:24|0.00011924
01:24:25|0.00011945
01:24:25|0.00011927
01:24:27|0.00011907
01:24:28|0.00011927
01:24:29|0.00011928
01:24:30|0.00011828
01:24:31|0.00011866
01:24:32|0.00011882
01:24:33|0.00011801
01:24:34|0.000118
01:24:35|0.00011808
01:24:36|0.00011811
01:24:38|0.00011808
01:24:39|0.00011795
01:24:39|0.00011794
01:24:40|0.00011883
01:24:41|0.00011836
01:24:42|0.0001181
01:24:44|0.00011858
01:24:45|0.00011894
01:24:46|0.00011802
01:24:47|0.00011802
01:24:49|0.00011802
01:24:50|0.00011804
01:24:51|0.00011803
01:24:52|0.00011832
01:24:54|0.00011864
01:24:55|0.00011841
01:24:56|0.00011825
01:24:57|0.00011852
01:24:59|0.00011808
01:25:00|0.00011809
01:25:01|0.00011809
01:25:02|0.00011799
01:25:04|0.00011826
01:25:05|0.00011815
01:25:06|0.00011831
01:25:07|0.00011878
01:25:08|0.00011861
01:25:09|0.00011899
01:25:10|0.00011915
01:25:11|0.00011941
01:25:12|0.00011924
01:25:14|0.00011874
01:25:15|0.00011901
01:25:15|0.00011893
01:25:16|0.00011902
01:25:18|0.00011892
01:25:19|0.0001188
01:25:19|0.00011872
01:25:20|0.00011872
01:25:22|0.00011867
01:25:23|0.00011905
01:25:24|0.00011915
01:25:25|0.00011924
01:25:26|0.0001195
01:25:28|0.0001193
01:25:28|0.00011914
01:25:29|0.00011932
01:25:30|0.00011933
01:25:31|0.00011938
01:25:32|0.0001193
01:25:33|0.00011935
01:25:34|0.00011931
01:25:35|0.00011948
01:25:36|0.00011939
01:25:37|0.0001194
01:25:38|0.00011912
01:25:39|0.00011936
01:25:40|0.00011937
01:25:41|0.00011943
01:25:42|0.0001194
01:25:43|0.00011977
01:25:44|0.00011999
01:25:45|0.00011997
01:25:46|0.0001197
01:25:47|0.00011999
01:25:49|0.00012
01:25:51|0.00012
01:25:52|0.00012
01:25:53|0.00011976
01:25:55|0.00011991
01:25:55|0.00012
01:25:57|0.00011999
01:25:58|0.00012
01:25:59|0.00012
01:26:00|0.00011993
01:26:01|0.00011999
01:26:02|0.00011999
01:26:03|0.00012
01:26:04|0.00011999
01:26:04|0.00011999
01:26:06|0.00011999
01:26:07|0.00011959
01:26:07|0.00011973
01:26:09|0.0001199
01:26:09|0.00011983
01:26:11|0.00011989
01:26:12|0.0001199
01:26:13|0.00011986
01:26:14|0.00011979
01:26:15|0.00011966
01:26:16|0.00011979
01:26:17|0.0001197
01:26:18|0.00011969
01:26:19|0.0001197
01:26:20|0.00011949
01:26:21|0.00011942
01:26:22|0.000119
01:26:23|0.00011883
01:26:24|0.00011854
01:26:25|0.00011842
01:26:26|0.0001184
01:26:27|0.0001185
01:26:28|0.00011849
01:26:29|0.00011842
01:26:30|0.00011849
01:26:32|0.00011848
01:26:32|0.0001185
01:26:33|0.00011844
01:26:34|0.0001185
01:26:35|0.0001185
01:26:36|0.00011859
01:26:37|0.00011849
01:26:39|0.00011849
01:26:40|0.0001185
01:26:41|0.0001185
01:26:42|0.00011818
01:26:43|0.00011831
01:26:44|0.00011819
01:26:45|0.00011812
01:26:46|0.00011812
01:26:46|0.00011769
01:26:48|0.00011752
01:26:49|0.00011701
01:26:51|0.00011636
01:26:52|0.00011588
01:26:54|0.00011558
01:26:54|0.00011728
01:26:55|0.00011716
01:26:57|0.00011559
01:26:58|0.00011597
01:27:00|0.00011614
01:27:00|0.00011642
01:27:02|0.00011643
01:27:02|0.0001166
01:27:03|0.00011644
01:27:05|0.00011658
01:27:06|0.00011634
01:27:07|0.00011661
01:27:08|0.00011652
01:27:09|0.00011673
01:27:10|0.00011687
01:27:11|0.00011673
01:27:12|0.00011703
01:27:13|0.00011694
01:27:14|0.0001171
01:27:15|0.00011768
01:27:16|0.0001178
01:27:17|0.00011715
01:27:18|0.00011778
01:27:19|0.00011731
01:27:20|0.00011785
01:27:20|0.00011723
01:27:22|0.00011789
01:27:23|0.00011771
01:27:24|0.00011775
01:27:25|0.0001179
01:27:26|0.0001178
01:27:27|0.00011787
01:27:28|0.00011756
01:27:29|0.00011754
01:27:30|0.0001176
01:27:31|0.00011725
01:27:31|0.00011771
01:27:33|0.00011773
01:27:34|0.00011773
01:27:35|0.00011791
01:27:36|0.00011766
01:27:37|0.00011765
01:27:38|0.00011796
01:27:40|0.00011815
01:27:41|0.00011821
01:27:41|0.00011809
01:27:43|0.00011821
01:27:44|0.00011813
01:27:45|0.0001179
01:27:46|0.00011821
01:27:47|0.00011821
01:27:47|0.00011821
01:27:49|0.00011829
01:27:50|0.00011841
01:27:52|0.00011835
01:27:53|0.00011821
01:27:55|0.00011839
01:27:56|0.00011825
01:27:57|0.00011833
01:27:59|0.00011847
01:27:59|0.00011846
01:28:00|0.00011845
01:28:01|0.00011847
01:28:03|0.00011849
01:28:04|0.00011854
01:28:05|0.00011857
01:28:06|0.00011862
01:28:07|0.00011862
01:28:09|0.00011865
01:28:10|0.00011864
01:28:11|0.00011864
01:28:12|0.00011868
01:28:13|0.00011874
01:28:14|0.000119
01:28:16|0.00011899
01:28:16|0.00011896
01:28:17|0.000119
01:28:18|0.000119
01:28:19|0.00011932
01:28:20|0.00011942
01:28:21|0.0001195
01:28:22|0.00011939
01:28:23|0.0001195
01:28:25|0.00011939
01:28:26|0.00011945
01:28:27|0.00011949
01:28:28|0.0001195
01:28:29|0.00011917
01:28:29|0.00011919
01:28:31|0.00011945
01:28:32|0.00011954
01:28:34|0.00011965
01:28:34|0.0001196
01:28:35|0.00011959
01:28:36|0.00011964
01:28:37|0.00011968
01:28:38|0.00011969
01:28:39|0.00011971
01:28:40|0.0001198
01:28:42|0.00011981
01:28:42|0.0001197
01:28:44|0.00011983
01:28:45|0.00011982
01:28:46|0.0001199
01:28:47|0.00011992
01:28:48|0.00011995
01:28:49|0.00012
01:28:50|0.0001199
01:28:52|0.00011995
01:28:53|0.00011999
01:28:54|0.00011999
01:28:55|0.00011996
01:28:57|0.00011996
01:28:59|0.00011992
01:28:59|0.00011993
01:29:00|0.00011988
01:29:01|0.00011986
01:29:02|0.00011982
01:29:04|0.00011982
01:29:05|0.00011977
01:29:06|0.00011966
01:29:07|0.00011961
01:29:08|0.00011958
01:29:09|0.00011918
01:29:10|0.00011924
01:29:11|0.00011912
01:29:12|0.000119
01:29:13|0.00011901
01:29:14|0.00011858
01:29:15|0.00011883
01:29:16|0.00011877
01:29:17|0.0001187
01:29:18|0.00011861
01:29:20|0.00011871
01:29:21|0.00011851
01:29:22|0.00011837
01:29:23|0.00011848
01:29:24|0.00011848
01:29:25|0.00011846
01:29:25|0.00011851
01:29:27|0.00011851
01:29:27|0.00011864
01:29:28|0.00011842
01:29:30|0.00011847
01:29:30|0.00011847
01:29:32|0.00011845
01:29:33|0.0001192
01:29:34|0.00011861
01:29:35|0.0001189
01:29:35|0.000119
01:29:37|0.0001189
01:29:38|0.00011884
01:29:38|0.0001189
01:29:40|0.00011872
01:29:40|0.00011886
01:29:41|0.00011915
01:29:42|0.00011902
01:29:44|0.00011891
01:29:45|0.00011871
01:29:45|0.00011898
01:29:46|0.00011911
01:29:48|0.00011897
01:29:49|0.00011856
01:29:49|0.00011849
01:29:50|0.00011894
01:29:52|0.00011906
01:29:54|0.00011901
01:29:55|0.0001191
01:29:57|0.00011902
01:29:58|0.00011901
01:29:59|0.00011901
01:30:00|0.00011907
01:30:02|0.00011911
01:30:03|0.00011912
01:30:03|0.00011917
01:30:05|0.00011916
01:30:06|0.00011914
01:30:07|0.00011922
01:30:08|0.00011897
01:30:09|0.00011897
01:30:11|0.00011897
01:30:11|0.00011897
01:30:12|0.00011877
01:30:13|0.00011897
01:30:14|0.00011896
01:30:16|0.00011894
01:30:16|0.00011893
01:30:17|0.00011899
01:30:18|0.00011901
01:30:19|0.00011893
01:30:20|0.00011899
01:30:21|0.00011893
01:30:22|0.00011899
01:30:23|0.00011899
01:30:24|0.000119
01:30:26|0.00011908
01:30:27|0.0001191
01:30:28|0.00011901
01:30:29|0.00011908
01:30:30|0.00011903
01:30:31|0.00011908
01:30:32|0.0001191
01:30:33|0.0001191
01:30:34|0.00011902
01:30:35|0.00011901
01:30:36|0.00011907
01:30:37|0.00011908
01:30:38|0.00011912
01:30:39|0.00011912
01:30:40|0.00011908
01:30:41|0.00011923
01:30:42|0.00011925
01:30:43|0.00011923
01:30:43|0.00011941
01:30:45|0.00011934
01:30:46|0.00011941
01:30:47|0.00011916
01:30:48|0.00011918
01:30:49|0.00011918
01:30:50|0.00011921
01:30:51|0.00011925
01:30:53|0.00011925
01:30:55|0.00011927
01:30:55|0.0001193
01:30:57|0.00011929
01:30:58|0.0001193
01:30:59|0.00011926
01:31:01|0.00011928
01:31:01|0.00011925
01:31:02|0.00011934
01:31:03|0.00011932
01:31:04|0.00011924
01:31:05|0.00011945
01:31:06|0.00011944
01:31:07|0.00011935
01:31:09|0.00011934
01:31:09|0.00011948
01:31:10|0.00011949
01:31:11|0.0001195
01:31:12|0.00011943
01:31:13|0.00011942
01:31:14|0.00011941
01:31:15|0.00011948
01:31:16|0.00011942
01:31:17|0.00011947
01:31:18|0.00011948
01:31:19|0.0001195
01:31:20|0.00011943
01:31:21|0.00011942
01:31:22|0.00011947
01:31:23|0.00011942
01:31:24|0.00011943
01:31:25|0.00011945
01:31:26|0.00011947
01:31:27|0.00011946
01:31:28|0.0001195
01:31:29|0.00011949
01:31:30|0.0001195
01:31:31|0.0001195
01:31:32|0.00011951
01:31:33|0.00011949
01:31:34|0.0001195
01:31:36|0.00011949
01:31:36|0.00011953
01:31:37|0.00011955
01:31:38|0.00011961
01:31:39|0.00011959
01:31:41|0.00011954
01:31:42|0.00011973
01:31:43|0.0001198
01:31:44|0.0001199
01:31:46|0.00012
01:31:47|0.00012
01:31:47|0.00012
01:31:48|0.00012018
01:31:49|0.00012062
01:31:50|0.00012043
01:31:51|0.00012062
01:31:53|0.00012091
01:31:54|0.000121
01:31:56|0.00012104
01:31:57|0.0001212
01:31:58|0.0001212
01:32:00|0.0001214
01:32:01|0.00012131
01:32:03|0.00012142
01:32:04|0.00012155
01:32:05|0.0001218
01:32:06|0.000122
01:32:08|0.00012184
01:32:09|0.00012192
01:32:11|0.0001222
01:32:11|0.0001222
01:32:12|0.00012275
01:32:13|0.000123
01:32:14|0.00012391
01:32:16|0.00012361
01:32:17|0.00012355
01:32:18|0.00012323
01:32:19|0.00012371
01:32:20|0.00012354
01:32:21|0.00012378
01:32:22|0.00012372
01:32:23|0.00012383
01:32:24|0.00012383
01:32:25|0.00012396
01:32:26|0.000124
01:32:27|0.000124
01:32:29|0.000124
01:32:29|0.000124
01:32:30|0.00012399
01:32:31|0.00012387
01:32:32|0.00012389
01:32:33|0.00012394
01:32:34|0.00012398
01:32:35|0.000124
01:32:36|0.00012399
01:32:37|0.00012398
01:32:38|0.000124
01:32:40|0.000124
01:32:40|0.000124
01:32:41|0.00012402
01:32:43|0.00012405
01:32:44|0.00012416
01:32:45|0.00012425
01:32:46|0.00012407
01:32:47|0.00012415
01:32:48|0.00012426
01:32:49|0.00012436
01:32:50|0.00012437
01:32:50|0.00012438
01:32:52|0.00012429
01:32:54|0.00012435
01:32:55|0.00012438
01:32:57|0.00012439
01:32:58|0.0001244
01:33:00|0.0001244
01:33:01|0.0001244
01:33:03|0.00012438
01:33:04|0.00012422
01:33:05|0.00012405
01:33:06|0.00012399
01:33:07|0.0001239
01:33:08|0.00012413
01:33:09|0.00012411
01:33:10|0.00012403
01:33:12|0.00012411
01:33:12|0.00012397
01:33:14|0.00012399
01:33:15|0.00012362
01:33:15|0.00012303
01:33:17|0.00012364
01:33:18|0.00012252
01:33:19|0.00012241
01:33:20|0.00012269
01:33:21|0.00012166
01:33:22|0.00012122
01:33:23|0.00012109
01:33:24|0.00012162
01:33:25|0.00012181
01:33:26|0.00012174
01:33:28|0.000122
01:33:29|0.00012192
01:33:29|0.00012189
01:33:31|0.00012183
01:33:31|0.0001219
01:33:33|0.00012194
01:33:34|0.00012215
01:33:34|0.0001222
01:33:35|0.00012288
01:33:36|0.0001228
01:33:37|0.00012256
01:33:39|0.00012251
01:33:39|0.00012249
01:33:40|0.0001225
01:33:41|0.00012243
01:33:42|0.00012226
01:33:43|0.00012233
01:33:45|0.00012256
01:33:45|0.0001223
01:33:47|0.00012237
01:33:47|0.00012242
01:33:49|0.00012227
01:33:50|0.0001222
01:33:51|0.00012219
01:33:52|0.00012229
01:33:53|0.00012233
01:33:55|0.00012242
01:33:56|0.00012332
01:33:58|0.00012291
01:33:58|0.00012332
01:33:59|0.00012285
01:34:00|0.00012293
01:34:02|0.00012285
01:34:03|0.00012284
01:34:05|0.0001229
01:34:05|0.00012291
01:34:06|0.00012295
01:34:07|0.00012299
01:34:08|0.00012332
01:34:09|0.00012319
01:34:10|0.00012388
01:34:11|0.0001239
01:34:12|0.00012378
01:34:13|0.00012389
01:34:14|0.00012384
01:34:15|0.000124
01:34:16|0.00012383
01:34:17|0.00012396
01:34:19|0.00012383
01:34:19|0.00012391
01:34:20|0.00012351
01:34:21|0.00012399
01:34:22|0.000124
01:34:24|0.000124
01:34:24|0.00012395
01:34:25|0.0001239
01:34:26|0.00012397
01:34:27|0.000124
01:34:29|0.00012393
01:34:29|0.00012377
01:34:30|0.00012397
01:34:31|0.0001239
01:34:32|0.00012392
01:34:34|0.00012426
01:34:34|0.00012426
01:34:35|0.00012437
01:34:36|0.00012437
01:34:37|0.00012436
01:34:39|0.00012439
01:34:40|0.00012428
01:34:40|0.00012437
01:34:42|0.00012423
01:34:43|0.00012428
01:34:44|0.00012402
01:34:45|0.00012381
01:34:46|0.00012429
01:34:46|0.00012429
01:34:48|0.0001243
01:34:48|0.00012434
01:34:50|0.00012436
01:34:50|0.00012437
01:34:52|0.00012432
01:34:53|0.00012439
01:34:53|0.00012444
01:34:56|0.00012492
01:34:57|0.00012485
01:34:58|0.00012499
01:34:59|0.00012497
01:35:01|0.00012529
01:35:02|0.00012592
01:35:03|0.00012587
01:35:05|0.00012601
01:35:06|0.00012623
01:35:07|0.00012679
01:35:07|0.00012684
01:35:10|0.00012694
01:35:10|0.00012699
01:35:11|0.00012692
01:35:12|0.00012709
01:35:13|0.00012724
01:35:14|0.00012736
01:35:16|0.00012757
01:35:17|0.00012756
01:35:18|0.0001278
01:35:19|0.0001278
01:35:20|0.00012773
01:35:21|0.00012774
01:35:23|0.00012774
01:35:23|0.00012772
01:35:24|0.00012774
01:35:25|0.00012772
01:35:26|0.00012769
01:35:27|0.00012758
01:35:28|0.00012767
01:35:29|0.0001277
01:35:30|0.00012735
01:35:31|0.00012762
01:35:32|0.00012773
01:35:33|0.00012766
01:35:34|0.00012769
01:35:35|0.00012763
01:35:36|0.00012769
01:35:37|0.00012773
01:35:39|0.00012789
01:35:40|0.00012771
01:35:40|0.00012811
01:35:41|0.00012869
01:35:43|0.00012876
01:35:44|0.000129
01:35:45|0.00012897
01:35:46|0.00012898
01:35:47|0.000129
01:35:48|0.000129
01:35:49|0.000129
01:35:50|0.00012934
01:35:51|0.00012931
01:35:53|0.00012949
01:35:53|0.00012941
01:35:55|0.00012955
01:35:56|0.00012954
01:35:58|0.00012962
01:35:59|0.00012963
01:36:00|0.00012965
01:36:01|0.00012966
01:36:03|0.00012968
01:36:04|0.00012964
01:36:05|0.00012964
01:36:06|0.0001297
01:36:07|0.00012959
01:36:08|0.00012937
01:36:10|0.000129
01:36:12|0.00012847
01:36:12|0.00012773
01:36:13|0.00012799
01:36:14|0.00012797
01:36:15|0.00012763
01:36:17|0.00012741
01:36:17|0.00012739
01:36:18|0.000128
01:36:19|0.00012788
01:36:20|0.00012744
01:36:22|0.00012759
01:36:23|0.00012795
01:36:23|0.00012798
01:36:25|0.00012772
01:36:25|0.00012749
01:36:26|0.0001274
01:36:27|0.0001275
01:36:28|0.00012749
01:36:29|0.00012747
01:36:31|0.0001275
01:36:32|0.00012767
01:36:33|0.00012782
01:36:34|0.00012782
01:36:36|0.000128
01:36:36|0.00012798
01:36:37|0.00012799
01:36:39|0.00012803
01:36:39|0.00012844
01:36:41|0.00012832
01:36:42|0.00012816
01:36:43|0.00012845
01:36:44|0.00012854
01:36:44|0.00012856
01:36:45|0.00012862
01:36:46|0.00012863
01:36:47|0.00012899
01:36:49|0.00012922
01:36:49|0.00012951
01:36:51|0.00012975
01:36:51|0.00012946
01:36:53|0.00012945
01:36:53|0.00012984
01:36:55|0.00012947
01:36:57|0.00012972
01:36:58|0.00012928
01:36:59|0.00012941
01:37:00|0.00012949
01:37:01|0.00012935
01:37:01|0.0001295
01:37:02|0.00012945
01:37:03|0.00012974
01:37:05|0.00012999
01:37:06|0.00012997
01:37:07|0.0001299
01:37:07|0.00012988
01:37:09|0.00013
01:37:09|0.00013
01:37:11|0.00012999
01:37:12|0.00013
01:37:13|0.00013
01:37:14|0.00013001
01:37:15|0.0001308
01:37:16|0.000132
01:37:17|0.00013199
01:37:18|0.00013277
01:37:19|0.00013361
01:37:20|0.00013436
01:37:21|0.00013368
01:37:22|0.00013365
01:37:23|0.00013262
01:37:24|0.00013292
01:37:25|0.0001329
01:37:26|0.00013377
01:37:27|0.00013367
01:37:27|0.00013437
01:37:29|0.00013459
01:37:29|0.00013379
01:37:31|0.00013333
01:37:32|0.0001337
01:37:33|0.000133
01:37:34|0.00013213
01:37:35|0.0001314
01:37:36|0.00013111
01:37:36|0.00012999
01:37:38|0.00013001
01:37:39|0.00013
01:37:40|0.0001298
01:37:41|0.00013164
01:37:42|0.00013109
01:37:43|0.00013166
01:37:44|0.00013065
01:37:45|0.0001306
01:37:45|0.00013103
01:37:46|0.0001306
01:37:48|0.00013128
01:37:49|0.0001315
01:37:50|0.0001315
01:37:50|0.00013221
01:37:52|0.0001325
01:37:53|0.00013219
01:37:53|0.00013215
01:37:55|0.00013247
01:37:57|0.00013236
01:37:58|0.00013261
01:38:00|0.0001327
01:38:00|0.00013252
01:38:02|0.00013285
01:38:04|0.00013267
01:38:04|0.00013253
01:38:05|0.00013255
01:38:06|0.00013244
01:38:07|0.00013273
01:38:08|0.00013229
01:38:09|0.00013213
01:38:10|0.00013198
01:38:11|0.00013175
01:38:12|0.00013166
01:38:13|0.00013165
01:38:14|0.00013172
01:38:15|0.00013172
01:38:16|0.00013168
01:38:17|0.000132
01:38:18|0.00013219
01:38:19|0.00013206
01:38:21|0.00013218
01:38:21|0.00013177
01:38:22|0.00013211
01:38:23|0.00013192
01:38:24|0.00013179
01:38:25|0.000132
01:38:26|0.00013201
01:38:27|0.00013216
01:38:28|0.00013202
01:38:29|0.000132
01:38:30|0.0001322
01:38:31|0.00013252
01:38:33|0.00013202
01:38:34|0.00013239
01:38:35|0.00013226
01:38:36|0.00013228
01:38:37|0.00013283
01:38:38|0.00013272
01:38:39|0.00013298
01:38:39|0.00013301
01:38:41|0.00013331
01:38:42|0.00013297
01:38:43|0.00013343
01:38:44|0.000133
01:38:45|0.00013335
01:38:46|0.00013344
01:38:46|0.00013336
01:38:48|0.00013335
01:38:49|0.00013389
01:38:50|0.00013435
01:38:52|0.00013431
01:38:53|0.00013462
01:38:54|0.00013459
01:38:55|0.00013481
01:38:56|0.00013499
01:38:58|0.00013496
01:38:58|0.00013498
01:39:00|0.00013493
01:39:02|0.00013471
01:39:02|0.0001349
01:39:04|0.0001348
01:39:04|0.00013496
01:39:06|0.00013496
01:39:07|0.00013524
01:39:07|0.00013548
01:39:09|0.000136
01:39:10|0.00013616
01:39:10|0.00013639
01:39:12|0.00013641
01:39:13|0.0001365
01:39:14|0.00013655
01:39:15|0.00013659
01:39:15|0.00013664
01:39:17|0.00013678
01:39:17|0.0001368
01:39:19|0.00013696
01:39:20|0.00013717
01:39:20|0.00013788
01:39:22|0.00013792
01:39:23|0.00013753
01:39:24|0.00013759
01:39:25|0.00013738
01:39:26|0.000137
01:39:26|0.00013753
01:39:28|0.000138
01:39:29|0.000138
01:39:29|0.00013816
01:39:30|0.0001383
01:39:32|0.00013866
01:39:33|0.00013871
01:39:34|0.00013869
01:39:35|0.00013871
01:39:36|0.00013855
01:39:37|0.00013871
01:39:37|0.00013901
01:39:39|0.00013955
01:39:39|0.00013967
01:39:40|0.00013991
01:39:42|0.00013967
01:39:43|0.00013965
01:39:44|0.00013997
01:39:44|0.00014
01:39:46|0.00013999
01:39:47|0.00014
01:39:48|0.00014
01:39:48|0.00013999
01:39:50|0.00013967
01:39:51|0.00013999
01:39:52|0.00013906
01:39:53|0.00013939
01:39:54|0.00013917
01:39:55|0.00013803
01:39:56|0.00013854
01:39:58|0.00013761
01:39:59|0.00013705
01:40:00|0.00013759
01:40:02|0.00013836
01:40:02|0.00013837
01:40:04|0.00013841
01:40:05|0.0001386
01:40:06|0.00013798
01:40:07|0.00013781
01:40:08|0.0001379
01:40:09|0.00013739
01:40:10|0.00013794
01:40:11|0.00013794
01:40:12|0.000138
01:40:14|0.00013747
01:40:15|0.00013767
01:40:16|0.00013773
01:40:17|0.00013754
01:40:18|0.00013788
01:40:18|0.00013772
01:40:20|0.00013754
01:40:21|0.0001375
01:40:22|0.00013754
01:40:22|0.00013743
01:40:23|0.00013731
01:40:24|0.00013728
01:40:25|0.000137
01:40:27|0.0001368
01:40:27|0.00013697
01:40:29|0.00013674
01:40:30|0.00013628
01:40:30|0.00013578
01:40:31|0.00013548
01:40:32|0.00013434
01:40:33|0.00013255
01:40:35|0.00013112
01:40:35|0.00012857
01:40:37|0.000126
01:40:38|0.0001254
01:40:38|0.00012701
01:40:40|0.00012496
01:40:40|0.00012194
01:40:41|0.0001247
01:40:42|0.00012554
01:40:44|0.00012547
01:40:44|0.00012423
01:40:45|0.00012684
01:40:47|0.00012685
01:40:48|0.00012672
01:40:49|0.00012739
01:40:49|0.00012669
01:40:51|0.00012687
01:40:51|0.00012586
01:40:53|0.00012724
01:40:54|0.00012682
01:40:54|0.00012682
01:40:55|0.00012721
01:40:56|0.00012758
01:40:58|0.00012732
01:41:00|0.00012884
01:41:01|0.00012855
01:41:02|0.00012952
01:41:04|0.00012955
01:41:05|0.00012927
01:41:06|0.00013165
01:41:07|0.00013199
01:41:08|0.00013403
01:41:09|0.00013276
01:41:10|0.00013279
01:41:11|0.00013271
01:41:12|0.00013116
01:41:13|0.00013245
01:41:14|0.00013206
01:41:15|0.000131
01:41:16|0.00013235
01:41:17|0.00012965
01:41:19|0.00012962
01:41:19|0.00013099
01:41:21|0.00013042
01:41:22|0.00013075
01:41:23|0.00013054
01:41:23|0.0001304
01:41:24|0.00013064
01:41:26|0.00013043
01:41:27|0.00013025
01:41:28|0.00012998
01:41:28|0.0001296
01:41:29|0.0001298
01:41:30|0.00012952
01:41:32|0.00012978
01:41:33|0.00012976
01:41:34|0.00012954
01:41:35|0.00012959
01:41:36|0.00012935
01:41:37|0.00012941
01:41:38|0.00012935
01:41:39|0.00012905
01:41:40|0.00012921
01:41:41|0.00012888
01:41:42|0.00012791
01:41:43|0.00012805
01:41:44|0.00012681
01:41:45|0.00012678
01:41:46|0.00012655
01:41:47|0.00012649
01:41:48|0.00012566
01:41:50|0.00012568
01:41:50|0.00012643
01:41:51|0.0001259
01:41:52|0.00012555
01:41:53|0.00012618
01:41:55|0.00012635
01:41:55|0.00012626
01:41:56|0.00012631
01:41:57|0.00012651
01:41:59|0.00012674
01:42:00|0.00012674
01:42:01|0.00012676
01:42:03|0.00012733
01:42:03|0.000128
01:42:05|0.00012746
01:42:06|0.00012829
01:42:07|0.00012831
01:42:08|0.00012848
01:42:09|0.00012889
01:42:10|0.00012925
01:42:11|0.00012939
01:42:13|0.0001296
01:42:13|0.00012959
01:42:14|0.00012951
01:42:16|0.0001296
01:42:17|0.00012959
01:42:18|0.00012999
01:42:19|0.00012962
01:42:20|0.00013006
01:42:21|0.00013013
01:42:22|0.00013004
01:42:23|0.00013017
01:42:24|0.00013
01:42:25|0.00012998
01:42:26|0.00012997
01:42:27|0.00013
01:42:28|0.00013
01:42:29|0.00013018
01:42:30|0.00013021
01:42:31|0.00013041
01:42:32|0.00013047
01:42:33|0.00013028
01:42:34|0.000131
01:42:35|0.0001309
01:42:36|0.00013099
01:42:37|0.000131
01:42:38|0.00013097
01:42:39|0.00013099
01:42:40|0.0001312
01:42:41|0.00013133
01:42:42|0.00013198
01:42:43|0.00013165
01:42:44|0.00013169
01:42:45|0.00013192
01:42:46|0.000132
01:42:47|0.00013231
01:42:48|0.00013208
01:42:49|0.00013213
01:42:50|0.0001324
01:42:51|0.00013239
01:42:52|0.00013259
01:42:54|0.0001326
01:42:54|0.00013254
01:42:55|0.00013271
01:42:56|0.00013201
01:42:57|0.0001319
01:42:59|0.00013171
01:43:00|0.00013001
01:43:01|0.00013022
01:43:03|0.00013033
01:43:04|0.00013048
01:43:05|0.00013007
01:43:06|0.00013022
01:43:07|0.00013052
01:43:08|0.00012993
01:43:09|0.00012989
01:43:11|0.00012949
01:43:12|0.00012964
01:43:13|0.00012941
01:43:13|0.00012949
01:43:15|0.00012962
01:43:16|0.00012942
01:43:16|0.00012946
01:43:18|0.0001295
01:43:20|0.00012939
01:43:21|0.00012948
01:43:22|0.00012929
01:43:22|0.00012942
01:43:24|0.0001293
01:43:25|0.00012945
01:43:26|0.00012957
01:43:28|0.00013
01:43:28|0.00013003
01:43:29|0.00013037
01:43:30|0.00013049
01:43:32|0.00013046
01:43:32|0.00013036
01:43:33|0.00013039
01:43:34|0.00013048
01:43:35|0.0001306
01:43:37|0.00013053
01:43:37|0.00013052
01:43:38|0.00013057
01:43:39|0.00013055
01:43:40|0.00013054
01:43:41|0.00013055
01:43:43|0.00013003
01:43:44|0.00013
01:43:45|0.00012999
01:43:46|0.00012971
01:43:47|0.00012984
01:43:48|0.00012982
01:43:48|0.00012985
01:43:50|0.00012988
01:43:51|0.00013001
01:43:52|0.00013026
01:43:53|0.00013014
01:43:54|0.00013018
01:43:55|0.00013013
01:43:55|0.00013
01:43:57|0.00012985
01:43:58|0.00012961
01:43:58|0.00012993
01:44:01|0.00012994
01:44:02|0.00012993
01:44:03|0.00012994
01:44:04|0.00013014
01:44:05|0.00013019
01:44:06|0.00013046
01:44:07|0.00013018
01:44:08|0.00013003
01:44:09|0.00013014
01:44:10|0.00012992
01:44:12|0.00012977
01:44:13|0.00013
01:44:13|0.00012982
01:44:15|0.00012973
01:44:16|0.00012963
01:44:17|0.0001295
01:44:17|0.00012918
01:44:18|0.0001285
01:44:20|0.00012701
01:44:21|0.00012681
01:44:22|0.00012693
01:44:23|0.00012749
01:44:24|0.00012575
01:44:25|0.00012638
01:44:27|0.00012578
01:44:27|0.00012619
01:44:29|0.00012585
01:44:29|0.00012591
01:44:31|0.00012579
01:44:31|0.00012593
01:44:32|0.00012556
01:44:33|0.00012532
01:44:35|0.00012522
01:44:36|0.00012502
01:44:37|0.00012465
01:44:37|0.00012456
01:44:39|0.00012444
01:44:40|0.000124
01:44:41|0.00012497
01:44:42|0.00012498
01:44:43|0.00012416
01:44:44|0.00012336
01:44:45|0.00012423
01:44:46|0.00012351
01:44:47|0.00012319
01:44:48|0.00012292
01:44:49|0.0001229
01:44:50|0.00012291
01:44:51|0.00012277
01:44:52|0.00012266
01:44:53|0.00012282
01:44:54|0.00012358
01:44:55|0.00012334
01:44:56|0.00012281
01:44:57|0.00012271
01:44:58|0.00012295
01:44:59|0.00012331
01:45:01|0.0001233
01:45:02|0.00012322
01:45:03|0.00012359
01:45:05|0.00012513
01:45:05|0.00012518
01:45:06|0.00012578
01:45:07|0.00012538
01:45:08|0.00012581
01:45:09|0.00012539
01:45:10|0.00012501
01:45:11|0.00012513
01:45:12|0.000125
01:45:13|0.00012518
01:45:14|0.00012495
01:45:15|0.00012547
01:45:16|0.00012536
01:45:17|0.00012522
01:45:19|0.00012515
01:45:19|0.00012512
01:45:20|0.00012451
01:45:21|0.00012445
01:45:22|0.00012414
01:45:24|0.00012435
01:45:25|0.00012415
01:45:26|0.00012409
01:45:27|0.00012406
01:45:28|0.0001244
01:45:29|0.00012438
01:45:30|0.00012439
01:45:31|0.00012455
01:45:32|0.00012449
01:45:33|0.00012448
01:45:33|0.00012419
01:45:35|0.00012454
01:45:36|0.0001245
01:45:36|0.00012454
01:45:38|0.00012445
01:45:39|0.00012441
01:45:39|0.00012441
01:45:41|0.00012448
01:45:41|0.00012449
01:45:42|0.00012445
01:45:44|0.00012434
01:45:45|0.00012433
01:45:46|0.00012439
01:45:47|0.00012439
01:45:48|0.00012485
01:45:49|0.00012519
01:45:49|0.00012543
01:45:51|0.00012535
01:45:52|0.00012517
01:45:53|0.00012537
01:45:54|0.00012548
01:45:55|0.00012563
01:45:56|0.00012562
01:45:57|0.00012555
01:45:58|0.00012583
01:45:58|0.00012583
01:46:00|0.00012582
01:46:02|0.0001259
01:46:03|0.00012599
01:46:04|0.00012598
01:46:05|0.00012606
01:46:07|0.00012698
01:46:08|0.00012714
01:46:08|0.00012761
01:46:10|0.00012801
01:46:11|0.00012776
01:46:12|0.00012843
01:46:13|0.00012831
01:46:15|0.00012844
01:46:16|0.00012802
01:46:17|0.00012834
01:46:18|0.00012881
01:46:19|0.00012878
01:46:20|0.00012884
01:46:20|0.00012884
01:46:22|0.00012884
01:46:23|0.00012884
01:46:24|0.00012885
01:46:25|0.00012887
01:46:26|0.00012897
01:46:28|0.00012936
01:46:28|0.00012951
01:46:30|0.00012977
01:46:31|0.00012976
01:46:32|0.0001299
01:46:33|0.00012979
01:46:34|0.00012954
01:46:34|0.00012991
01:46:35|0.00012975
01:46:37|0.00012972
01:46:38|0.00012951
01:46:39|0.00012975
01:46:40|0.00012999
01:46:41|0.00012999
01:46:42|0.00012995
01:46:42|0.00012996
01:46:43|0.00012994
01:46:45|0.0001299
01:46:46|0.00012991
01:46:47|0.00012998
01:46:48|0.00012969
01:46:49|0.0001295
01:46:49|0.00012889
01:46:51|0.000129
01:46:51|0.00012895
01:46:52|0.00012888
01:46:53|0.00012894
01:46:55|0.00012987
01:46:56|0.00012937
01:46:57|0.00012949
01:46:58|0.00012941
01:46:59|0.00012972
01:47:00|0.0001295
01:47:01|0.00012967
01:47:02|0.00012968
01:47:03|0.00012981
01:47:05|0.00012974
01:47:06|0.00012999
01:47:07|0.00012992
01:47:08|0.00013
01:47:09|0.00013288
01:47:11|0.00013257
01:47:12|0.00013297
01:47:13|0.00013238
01:47:14|0.00013289
01:47:15|0.00013196
01:47:16|0.00013135
01:47:17|0.00013267
01:47:18|0.00013276
01:47:19|0.00013274
01:47:20|0.0001335
01:47:21|0.00013372
01:47:22|0.00013271
01:47:23|0.0001336
01:47:25|0.0001325
01:47:26|0.0001328
01:47:26|0.00013353
01:47:28|0.00013392
01:47:29|0.00013342
01:47:30|0.00013355
01:47:31|0.0001334
01:47:32|0.00013358
01:47:32|0.00013357
01:47:34|0.00013357
01:47:34|0.00013339
01:47:36|0.00013395
01:47:37|0.00013387
01:47:37|0.00013341
01:47:38|0.00013353
01:47:40|0.00013348
01:47:41|0.00013354
01:47:42|0.00013324
01:47:43|0.00013351
01:47:44|0.0001334
01:47:45|0.0001334
01:47:46|0.0001334
01:47:48|0.00013335
01:47:48|0.00013351
01:47:49|0.00013318
01:47:50|0.00013319
01:47:52|0.00013342
01:47:52|0.00013275
01:47:54|0.00013287
01:47:55|0.0001329
01:47:55|0.00013297
01:47:57|0.0001308
01:47:58|0.00013101
01:47:59|0.00013122
01:48:00|0.00013
01:48:01|0.00013041
01:48:03|0.0001299
01:48:03|0.00013049
01:48:05|0.00013
01:48:06|0.00012986
01:48:07|0.00012967
01:48:09|0.00013028
01:48:09|0.00013023
01:48:10|0.0001304
01:48:11|0.0001289
01:48:12|0.00012932
01:48:13|0.00012999
01:48:15|0.00012988
01:48:15|0.00012996
01:48:16|0.00012963
01:48:18|0.00012993
01:48:18|0.00012938
01:48:21|0.00012995
01:48:21|0.00013
01:48:22|0.00012999
01:48:23|0.00012999
01:48:24|0.00013
01:48:25|0.00012998
01:48:26|0.00013
01:48:27|0.00013023
01:48:28|0.00013
01:48:29|0.00013
01:48:30|0.00012999
01:48:31|0.00013
01:48:32|0.00012954
01:48:33|0.0001296
01:48:34|0.00012926
01:48:35|0.0001292
01:48:36|0.0001292
01:48:37|0.0001291
01:48:38|0.00012937
01:48:39|0.00012958
01:48:40|0.00012928
01:48:41|0.00012911
01:48:42|0.00012882
01:48:44|0.00012868
01:48:44|0.00012852
01:48:45|0.00012802
01:48:46|0.00012825
01:48:47|0.00012801
01:48:49|0.00012814
01:48:49|0.00012832
01:48:50|0.0001282
01:48:51|0.0001282
01:48:52|0.00012794
01:48:54|0.000128
01:48:54|0.00012799
01:48:56|0.0001278
01:48:57|0.00012782
01:48:57|0.00012761
01:48:58|0.00012768
01:49:00|0.00012761
01:49:01|0.00012767
01:49:02|0.0001277
01:49:04|0.00012772
01:49:06|0.00012757
01:49:06|0.00012773
01:49:07|0.0001274
01:49:08|0.00012749
01:49:10|0.00012733
01:49:11|0.00012724
01:49:12|0.00012719
01:49:14|0.000127
01:49:14|0.00012689
01:49:15|0.00012668
01:49:16|0.00012653
01:49:17|0.00012676
01:49:18|0.00012623
01:49:19|0.00012668
01:49:20|0.00012647
01:49:21|0.00012641
01:49:22|0.00012653
01:49:23|0.000126
01:49:25|0.00012612
01:49:25|0.00012617
01:49:27|0.000126
01:49:28|0.00012591
01:49:29|0.00012584
01:49:31|0.00012588
01:49:31|0.00012594
01:49:33|0.000126
01:49:34|0.00012565
01:49:34|0.00012584
01:49:36|0.00012574
01:49:36|0.00012564
01:49:37|0.00012549
01:49:39|0.00012553
01:49:40|0.00012544
01:49:40|0.00012501
01:49:42|0.00012519
01:49:43|0.00012499
01:49:44|0.00012462
01:49:45|0.00012481
01:49:45|0.00012465
01:49:46|0.00012451
01:49:47|0.00012408
01:49:49|0.00012425
01:49:51|0.00012451
01:49:51|0.00012445
01:49:52|0.0001248
01:49:53|0.00012548
01:49:55|0.00012562
01:49:55|0.00012609
01:49:56|0.0001261
01:49:57|0.0001261
01:49:58|0.000126
01:50:00|0.00012633
01:50:00|0.0001258
01:50:01|0.00012552
01:50:02|0.00012555
01:50:04|0.00012582
01:50:06|0.00012595
01:50:06|0.00012597
01:50:07|0.0001261
01:50:08|0.00012578
01:50:09|0.00012615
01:50:10|0.00012627
01:50:12|0.00012666
01:50:13|0.00012696
01:50:14|0.000127
01:50:15|0.00012723
01:50:16|0.00012728
01:50:17|0.00012685
01:50:18|0.00012724
01:50:18|0.00012734
01:50:19|0.00012755
01:50:21|0.00012757
01:50:22|0.00012836
01:50:23|0.00012791
01:50:24|0.00012789
01:50:25|0.000128
01:50:26|0.00012795
01:50:27|0.00012804
01:50:28|0.00012832
01:50:29|0.00012804
01:50:30|0.00012823
01:50:31|0.00012833
01:50:32|0.00012839
01:50:34|0.00012836
01:50:34|0.00012848
01:50:35|0.00012837
01:50:36|0.00012868
01:50:38|0.00012876
01:50:39|0.00012859
01:50:40|0.00012888
01:50:41|0.00012889
01:50:42|0.0001289
01:50:42|0.00012889
01:50:45|0.00012917
01:50:45|0.00012913
01:50:46|0.0001294
01:50:47|0.0001296
01:50:48|0.00013
01:50:49|0.00012953
01:50:50|0.00012997
01:50:51|0.00013
01:50:52|0.00013
01:50:53|0.0001299
01:50:54|0.00013025
01:50:55|0.00013042
01:50:56|0.00013046
01:50:57|0.00013048
01:50:58|0.00013089
01:50:59|0.00013099
01:51:01|0.00013109
01:51:01|0.00013147
01:51:02|0.0001316
01:51:03|0.00013168
01:51:04|0.00013168
01:51:06|0.00013187
01:51:07|0.00013192
01:51:09|0.00013207
01:51:09|0.0001322
01:51:11|0.00013232
01:51:12|0.00013213
01:51:13|0.00013206
01:51:14|0.00013238
01:51:15|0.0001321
01:51:16|0.00013204
01:51:17|0.000132
01:51:18|0.00013184
01:51:19|0.00013184
01:51:20|0.00013179
01:51:21|0.00013144
01:51:22|0.00013194
01:51:24|0.00013174
01:51:24|0.00013133
01:51:26|0.000132
01:51:27|0.00013175
01:51:28|0.00013198
01:51:29|0.00013199
01:51:30|0.00013195
01:51:31|0.00013187
01:51:32|0.00013191
01:51:33|0.0001319
01:51:34|0.00013179
01:51:35|0.00013179
01:51:37|0.00013185
01:51:37|0.0001319
01:51:38|0.00013184
01:51:39|0.00013178
01:51:40|0.00013177
01:51:42|0.00013144
01:51:42|0.00013146
01:51:43|0.00013161
01:51:44|0.00013151
01:51:46|0.00013145
01:51:47|0.00013145
01:51:47|0.00013144
01:51:49|0.00013145
01:51:50|0.00013145
01:51:50|0.00013145
01:51:52|0.00013144
01:51:53|0.00013144
01:51:53|0.00013096
01:51:55|0.0001302
01:51:56|0.00013009
01:51:57|0.00012977
01:51:58|0.00012953
01:51:59|0.00012977
01:51:59|0.00012947
01:52:01|0.00012904
01:52:01|0.000129
01:52:03|0.00012907
01:52:04|0.00012951
01:52:04|0.00012958
01:52:07|0.00013039
01:52:07|0.00012988
01:52:09|0.00013
01:52:09|0.00012992
01:52:10|0.0001297
01:52:12|0.00012986
01:52:13|0.00012919
01:52:15|0.00012888
01:52:16|0.00012887
01:52:17|0.00012874
01:52:18|0.00012944
01:52:20|0.00012881
01:52:20|0.00012894
01:52:22|0.00012897
01:52:22|0.00012909
01:52:23|0.00012922
01:52:24|0.00012998
01:52:26|0.00012999
01:52:27|0.00012999
01:52:28|0.00012973
01:52:28|0.00012985
01:52:30|0.00012984
01:52:30|0.00012993
01:52:32|0.00012999
01:52:33|0.00013
01:52:34|0.00012997
01:52:34|0.00013059
01:52:35|0.00013075
01:52:36|0.0001308
01:52:38|0.00013099
01:52:38|0.00013112
01:52:40|0.00013107
01:52:41|0.00013125
01:52:41|0.00013144
01:52:42|0.00013145
01:52:44|0.00013117
01:52:44|0.00013126
01:52:45|0.00013107
01:52:46|0.00013141
01:52:47|0.00013145
01:52:48|0.00013142
01:52:50|0.00013141
01:52:50|0.00013154
01:52:51|0.00013174
01:52:53|0.00013156
01:52:53|0.00013195
01:52:54|0.00013199
01:52:56|0.00013205
01:52:57|0.00013219
01:52:57|0.00013244
01:52:58|0.0001325
01:52:59|0.00013238
01:53:00|0.00013222
01:53:02|0.00013208
01:53:03|0.00013176
01:53:04|0.00013149
01:53:05|0.00013103
01:53:06|0.00013115
01:53:08|0.00013105
01:53:09|0.00013152
01:53:11|0.00013182
01:53:12|0.00013176
01:53:14|0.00013198
01:53:15|0.00013237
01:53:16|0.00013236
01:53:17|0.00013244
01:53:18|0.00013235
01:53:19|0.00013207
01:53:21|0.00013238
01:53:22|0.00013288
01:53:23|0.000133
01:53:23|0.00013296
01:53:24|0.000133
01:53:25|0.00013296
01:53:27|0.00013294
01:53:27|0.00013295
01:53:28|0.00013299
01:53:30|0.00013299
01:53:30|0.000133
01:53:32|0.000133
01:53:32|0.00013344
01:53:34|0.00013336
01:53:35|0.00013293
01:53:36|0.00013348
01:53:37|0.00013339
01:53:39|0.00013358
01:53:40|0.00013364
01:53:41|0.00013379
01:53:41|0.00013387
01:53:42|0.00013393
01:53:44|0.00013407
01:53:44|0.00013447
01:53:46|0.00013437
01:53:47|0.00013448
01:53:48|0.00013451
01:53:49|0.00013458
01:53:50|0.00013499
01:53:52|0.000135
01:53:52|0.00013498
01:53:53|0.00013492
01:53:54|0.000135
01:53:55|0.00013484
01:53:56|0.000135
01:53:57|0.00013542
01:53:58|0.000135
01:53:59|0.00013495
01:54:01|0.00013541
01:54:01|0.00013501
01:54:03|0.00013526
01:54:04|0.00013596
01:54:05|0.00013572
01:54:07|0.00013525
01:54:08|0.00013705
01:54:10|0.00013645
01:54:10|0.0001367
01:54:12|0.00013719
01:54:13|0.00013716
01:54:14|0.00013743
01:54:15|0.00013758
01:54:16|0.00013781
01:54:17|0.00013799
01:54:19|0.00013742
01:54:20|0.00013752
01:54:20|0.00013779
01:54:22|0.00013777
01:54:23|0.00013791
01:54:24|0.00013788
01:54:25|0.00013796
01:54:26|0.00013793
01:54:27|0.00013775
01:54:28|0.00013781
01:54:29|0.0001378
01:54:30|0.00013793
01:54:31|0.00013796
01:54:32|0.00013797
01:54:33|0.00013799
01:54:33|0.00013788
01:54:35|0.00013768
01:54:36|0.0001375
01:54:37|0.00013763
01:54:38|0.00013759
01:54:39|0.00013768
01:54:39|0.00013742
01:54:41|0.0001372
01:54:42|0.0001368
01:54:43|0.00013647
01:54:43|0.000135
01:54:44|0.00013482
01:54:46|0.00013501
01:54:46|0.00013301
01:54:48|0.00013342
01:54:49|0.00013252
01:54:50|0.00013351
01:54:50|0.0001329
01:54:52|0.00013337
01:54:53|0.00013398
01:54:54|0.00013429
01:54:55|0.00013438
01:54:56|0.00013384
01:54:57|0.00013437
01:54:58|0.00013411
01:54:59|0.00013425
01:55:00|0.00013424
01:55:01|0.00013432
01:55:02|0.00013439
01:55:03|0.00013432
01:55:04|0.00013433
01:55:05|0.00013439
01:55:05|0.00013451
01:55:07|0.00013455
01:55:09|0.00013484
01:55:09|0.00013507
01:55:11|0.000136
01:55:12|0.000136
01:55:13|0.00013618
01:55:14|0.00013667
01:55:16|0.0001376
01:55:16|0.00013769
01:55:18|0.00013746
01:55:19|0.00013755
01:55:21|0.000137
01:55:21|0.00013716
01:55:22|0.00013754
01:55:24|0.00013662
01:55:25|0.00013608
01:55:26|0.00013678
01:55:27|0.00013648
01:55:28|0.00013662
01:55:29|0.00013643
01:55:30|0.00013642
01:55:31|0.00013637
01:55:32|0.00013641
01:55:33|0.0001362
01:55:34|0.00013672
01:55:35|0.00013679
01:55:36|0.00013683
01:55:37|0.00013696
01:55:38|0.00013713
01:55:39|0.00013713
01:55:41|0.00013718
01:55:41|0.00013699
01:55:42|0.00013697
01:55:43|0.00013702
01:55:44|0.00013678
01:55:46|0.00013694
01:55:46|0.00013696
01:55:47|0.00013696
01:55:48|0.00013695
01:55:49|0.00013695
01:55:50|0.00013698
01:55:51|0.00013698
01:55:52|0.00013696
01:55:53|0.000137
01:55:54|0.00013706
01:55:55|0.00013714
01:55:57|0.00013703
01:55:57|0.00013706
01:55:58|0.00013706
01:56:00|0.00013703
01:56:00|0.00013708
01:56:02|0.0001371
01:56:02|0.0001371
01:56:03|0.00013725
01:56:05|0.00013721
01:56:06|0.00013711
01:56:07|0.00013729
01:56:08|0.00013733
01:56:09|0.00013727
01:56:10|0.00013737
01:56:11|0.00013756
01:56:12|0.00013769
01:56:14|0.00013797
01:56:15|0.000138
01:56:16|0.00013792
01:56:18|0.000138
01:56:19|0.00013805
01:56:20|0.00013817
01:56:21|0.00013859
01:56:22|0.00013851
01:56:23|0.00013882
01:56:24|0.00013882
01:56:25|0.000139
01:56:26|0.00013899
01:56:27|0.00013899
01:56:29|0.00013926
01:56:30|0.00013903
01:56:31|0.00013921
01:56:32|0.00013954
01:56:33|0.00013972
01:56:34|0.0001398
01:56:35|0.00013959
01:56:36|0.00013998
01:56:37|0.00013997
01:56:38|0.0001399
01:56:39|0.00014
01:56:40|0.00014006
01:56:41|0.00014036
01:56:42|0.00014039
01:56:43|0.00014095
01:56:44|0.00014104
01:56:46|0.00014168
01:56:46|0.0001418
01:56:47|0.00014195
01:56:48|0.00014185
01:56:49|0.00014198
01:56:50|0.000142
01:56:51|0.00014197
01:56:52|0.00014204
01:56:53|0.000142
01:56:54|0.0001421
01:56:55|0.00014209
01:56:56|0.00014299
01:56:57|0.00014295
01:56:58|0.00014298
01:56:59|0.000143
01:57:00|0.00014297
01:57:01|0.00014312
01:57:02|0.0001432
01:57:03|0.00014326
01:57:04|0.00014322
01:57:05|0.00014349
01:57:06|0.00014347
01:57:07|0.00014335
01:57:08|0.00014301
01:57:10|0.00014296
01:57:12|0.00014259
01:57:13|0.00014209
01:57:15|0.0001403
01:57:16|0.00014001
01:57:18|0.00013999
01:57:19|0.0001403
01:57:19|0.00013919
01:57:21|0.00013996
01:57:22|0.00014025
01:57:24|0.00014097
01:57:25|0.00014108
01:57:25|0.00014039
01:57:27|0.00014076
01:57:28|0.00014077
01:57:28|0.00014023
01:57:29|0.0001408
01:57:30|0.0001408
01:57:31|0.00014036
01:57:33|0.00014159
01:57:34|0.00014072
01:57:35|0.00014081
01:57:35|0.00014077
01:57:37|0.00014103
01:57:37|0.00014148
01:57:39|0.00014141
01:57:39|0.00014093
01:57:40|0.00014126
01:57:42|0.00014148
01:57:43|0.00014155
01:57:43|0.00014142
01:57:45|0.00014152
01:57:46|0.00014156
01:57:47|0.00014183
01:57:48|0.00014191
01:57:49|0.00014189
01:57:50|0.00014207
01:57:51|0.00014238
01:57:52|0.00014293
01:57:53|0.00014294
01:57:54|0.00014292
01:57:56|0.000143
01:57:56|0.000143
01:57:57|0.0001427
01:57:58|0.00014336
01:57:59|0.00014308
01:58:01|0.00014323
01:58:01|0.00014339
01:58:02|0.00014379
01:58:03|0.00014385
01:58:04|0.00014388
01:58:06|0.000144
01:58:06|0.00014391
01:58:07|0.000144
01:58:08|0.000144
01:58:10|0.00014431
01:58:12|0.00014419
01:58:13|0.00014426
01:58:14|0.00014426
01:58:15|0.00014421
01:58:17|0.00014405
01:58:18|0.00014406
01:58:18|0.0001443
01:58:20|0.00014392
01:58:22|0.00014427
01:58:23|0.00014433
01:58:24|0.00014458
01:58:25|0.00014441
01:58:26|0.00014448
01:58:27|0.00014462
01:58:28|0.00014458
01:58:29|0.00014471
01:58:30|0.0001447
01:58:32|0.00014471
01:58:33|0.00014478
01:58:34|0.00014485
01:58:35|0.0001449
01:58:35|0.000145
01:58:38|0.00014498
01:58:38|0.00014499
01:58:39|0.00014485
01:58:40|0.000145
01:58:41|0.000145
01:58:43|0.00014599
01:58:44|0.00014601
01:58:44|0.00014619
01:58:46|0.00014614
01:58:47|0.0001463
01:58:48|0.00014602
01:58:49|0.000146
01:58:50|0.00014501
01:58:50|0.00014519
01:58:52|0.00014493
01:58:53|0.000144
01:58:54|0.0001439
01:58:55|0.00014379
01:58:56|0.00014312
01:58:57|0.00014374
01:58:58|0.00014256
01:58:59|0.00014232
01:59:00|0.0001424
01:59:01|0.00014211
01:59:02|0.00014196
01:59:03|0.00014302
01:59:04|0.00014175
01:59:05|0.00014116
01:59:06|0.00014126
01:59:07|0.0001412
01:59:08|0.00014108
01:59:09|0.000141
01:59:11|0.00014046
01:59:12|0.00014008
01:59:14|0.0001386
01:59:15|0.00013748
01:59:16|0.00013741
01:59:17|0.00013679
01:59:19|0.000137
01:59:20|0.000138
01:59:21|0.00013856
01:59:22|0.000139
01:59:23|0.00013997
01:59:24|0.00014
01:59:24|0.00013977
01:59:26|0.00013985
01:59:27|0.00013973
01:59:29|0.0001408
01:59:29|0.00013988
01:59:30|0.00014107
01:59:31|0.00014085
01:59:32|0.00014198
01:59:33|0.00014155
01:59:35|0.00014161
01:59:36|0.00014168
01:59:38|0.00014144
01:59:38|0.00014005
01:59:39|0.00014004
01:59:40|0.00014024
01:59:41|0.00014097
01:59:42|0.00014038
01:59:43|0.00014041
01:59:44|0.00014108
01:59:45|0.00013983
01:59:46|0.00014002
01:59:47|0.00014072
01:59:48|0.00014002
01:59:49|0.00014
01:59:50|0.00013998
01:59:51|0.00013976
01:59:52|0.00013974
01:59:53|0.00014
01:59:54|0.00014014
01:59:55|0.00014003
01:59:56|0.00013955
01:59:57|0.00013944
01:59:58|0.00013986
01:59:59|0.00013994
02:00:00|0.00014
02:00:01|0.00014001
02:00:02|0.00014036
02:00:04|0.00014047
02:00:04|0.00014111
02:00:05|0.00014028
02:00:06|0.00014072
02:00:07|0.00014114
02:00:08|0.00014096
02:00:09|0.00014058
02:00:10|0.0001406
02:00:12|0.00014091
02:00:14|0.00014124
02:00:14|0.00014126
02:00:15|0.00014161
02:00:16|0.00014197
02:00:17|0.000142
02:00:18|0.000142
02:00:20|0.000142
02:00:20|0.00014205
02:00:21|0.00014237
02:00:22|0.00014224
02:00:23|0.00014224
02:00:25|0.00014234
02:00:25|0.00014221
02:00:26|0.0001424
02:00:28|0.0001424
02:00:29|0.000143
02:00:30|0.00014326
02:00:30|0.00014342
02:00:33|0.0001437
02:00:33|0.00014398
02:00:34|0.00014497
02:00:35|0.00014484
02:00:36|0.000145
02:00:37|0.00014482
02:00:38|0.00014478
02:00:39|0.00014443
02:00:40|0.00014378
02:00:41|0.00014431
02:00:42|0.00014431
02:00:43|0.00014405
02:00:44|0.00014399
02:00:45|0.00014383
02:00:47|0.0001436
02:00:47|0.00014373
02:00:49|0.000143
02:00:50|0.00014279
02:00:51|0.00014212
02:00:52|0.00014235
02:00:53|0.00014222
02:00:54|0.00014223
02:00:55|0.00014252
02:00:56|0.00014282
02:00:57|0.00014346
02:00:58|0.00014282
02:00:58|0.00014278
02:01:00|0.00014319
02:01:01|0.00014258
02:01:02|0.00014312
02:01:03|0.00014299
02:01:04|0.00014269
02:01:05|0.00014297
02:01:07|0.00014292
02:01:07|0.00014312
02:01:08|0.00014303
02:01:10|0.00014327
02:01:10|0.00014301
02:01:12|0.00014297
02:01:14|0.00014297
02:01:15|0.00014286
02:01:16|0.00014294
02:01:18|0.00014169
02:01:19|0.00014114
02:01:20|0.00014145
02:01:21|0.00014078
02:01:22|0.00014
02:01:23|0.00014001
02:01:24|0.00014029
02:01:25|0.00014026
02:01:26|0.00014055
02:01:27|0.00014042
02:01:29|0.00014078
02:01:29|0.00014079
02:01:31|0.00014079
02:01:31|0.00014072
02:01:33|0.00014068
02:01:34|0.00014076
02:01:35|0.00014133
02:01:36|0.00014104
02:01:37|0.00014131
02:01:38|0.00014147
02:01:39|0.00014164
02:01:40|0.00014165
02:01:42|0.00014188
02:01:43|0.00014228
02:01:44|0.00014162
02:01:45|0.00014189
02:01:45|0.0001416
02:01:46|0.00014168
02:01:47|0.00014166
02:01:49|0.00014197
02:01:49|0.00014196
02:01:51|0.00014197
02:01:52|0.00014219
02:01:52|0.00014217
02:01:53|0.00014242
02:01:55|0.00014246
02:01:55|0.00014236
02:01:57|0.00014245
02:01:58|0.00014191
02:01:59|0.00014171
02:02:00|0.00014172
02:02:01|0.00014193
02:02:01|0.00014188
02:02:03|0.00014195
02:02:04|0.00014214
02:02:05|0.00014194
02:02:06|0.00014194
02:02:07|0.00014194
02:02:07|0.00014186
02:02:09|0.0001418
02:02:10|0.00014154
02:02:11|0.00014087
02:02:13|0.00014028
02:02:14|0.00014001
02:02:16|0.0001399
02:02:17|0.00013982
02:02:18|0.0001393
02:02:20|0.0001394
02:02:21|0.00013935
02:02:22|0.00013906
02:02:23|0.00013844
02:02:24|0.0001379
02:02:25|0.000137
02:02:26|0.0001378
02:02:27|0.000136
02:02:28|0.00013519
02:02:29|0.00013546
02:02:31|0.00013526
02:02:32|0.00013424
02:02:33|0.00013478
02:02:33|0.0001351
02:02:35|0.00013575
02:02:36|0.00013578
02:02:36|0.00013665
02:02:38|0.00013829
02:02:39|0.00013857
02:02:40|0.00013961
02:02:41|0.00013974
02:02:42|0.00013893
02:02:43|0.00013853
02:02:44|0.00013889
02:02:45|0.0001378
02:02:46|0.00013764
02:02:46|0.00013792
02:02:48|0.000138
02:02:49|0.00013759
02:02:50|0.00013789
02:02:51|0.0001379
02:02:52|0.00013858
02:02:53|0.00013818
02:02:54|0.00013852
02:02:55|0.00013848
02:02:56|0.00013851
02:02:57|0.00013812
02:02:58|0.0001381
02:02:59|0.00013823
02:03:00|0.00013829
02:03:01|0.00013797
02:03:02|0.00013793
02:03:03|0.00013818
02:03:04|0.00013824
02:03:05|0.00013816
02:03:06|0.00013785
02:03:08|0.00013762
02:03:09|0.00013752
02:03:09|0.00013764
02:03:11|0.00013753
02:03:12|0.00013754
02:03:13|0.00013752
02:03:15|0.00013716
02:03:16|0.00013718
02:03:18|0.00013711
02:03:19|0.00013671
02:03:20|0.0001364
02:03:22|0.00013638
02:03:23|0.00013633
02:03:23|0.00013626
02:03:25|0.00013564
02:03:26|0.00013585
02:03:26|0.00013531
02:03:28|0.00013526
02:03:28|0.00013535
02:03:30|0.00013525
02:03:30|0.00013527
02:03:32|0.00013518
02:03:33|0.00013515
02:03:33|0.00013542
02:03:35|0.000135
02:03:36|0.00013513
02:03:36|0.00013501
02:03:38|0.000135
02:03:39|0.00013508
02:03:39|0.00013501
02:03:40|0.00013487
02:03:42|0.000135
02:03:43|0.00013472
02:03:44|0.00013473
02:03:45|0.00013446
02:03:46|0.00013458
02:03:47|0.00013479
02:03:48|0.00013431
02:03:49|0.0001346
02:03:50|0.00013446
02:03:51|0.00013459
02:03:52|0.00013466
02:03:53|0.00013463
02:03:53|0.00013464
02:03:55|0.00013413
02:03:56|0.00013434
02:03:56|0.00013418
02:03:58|0.00013419
02:03:59|0.00013401
02:04:00|0.00013381
02:04:01|0.00013195
02:04:02|0.00013154
02:04:03|0.00013112
02:04:04|0.00013122
02:04:05|0.0001304
02:04:06|0.00013098
02:04:07|0.00013027
02:04:08|0.0001296
02:04:09|0.00012894
02:04:10|0.00012703
02:04:11|0.00012835
02:04:12|0.00012855
02:04:13|0.00012823
02:04:14|0.0001287
02:04:16|0.00012994
02:04:17|0.00012997
02:04:18|0.00012935
02:04:20|0.00012996
02:04:22|0.00012958
02:04:23|0.00012989
02:04:24|0.00012974
02:04:25|0.00012996
02:04:26|0.00013027
02:04:27|0.00013098
02:04:28|0.00013066
02:04:29|0.00013039
02:04:30|0.00013104
02:04:32|0.00013133
02:04:32|0.0001313
02:04:33|0.00013123
02:04:35|0.0001312
02:04:36|0.00013115
02:04:36|0.00013132
02:04:38|0.0001313
02:04:38|0.00013181
02:04:39|0.00013167
02:04:40|0.00013189
02:04:41|0.00013184
02:04:42|0.00013199
02:04:44|0.000132
02:04:45|0.00013183
02:04:46|0.00013199
02:04:47|0.00013199
02:04:48|0.00013133
02:04:49|0.0001312
02:04:49|0.00013141
02:04:51|0.00013304
02:04:52|0.00013253
02:04:53|0.00013209
02:04:54|0.00013256
02:04:55|0.00013262
02:04:56|0.00013288
02:04:57|0.00013351
02:04:57|0.00013428
02:04:59|0.00013464
02:05:00|0.00013417
02:05:01|0.00013382
02:05:02|0.0001342
02:05:03|0.0001342
02:05:04|0.000135
02:05:05|0.00013488
02:05:06|0.00013745
02:05:07|0.000135
02:05:08|0.00013609
02:05:08|0.0001364
02:05:10|0.00013669
02:05:10|0.00013671
02:05:12|0.00013628
02:05:13|0.00013698
02:05:15|0.00013684
02:05:16|0.00013645
02:05:18|0.0001369
02:05:19|0.00013669
02:05:20|0.00013691
02:05:22|0.00013706
02:05:22|0.00013759
02:05:24|0.00013799
02:05:25|0.00013785
02:05:26|0.00013728
02:05:27|0.00013799
02:05:28|0.00013799
02:05:28|0.00013788
02:05:29|0.0001379
02:05:31|0.0001379
02:05:32|0.00013727
02:05:33|0.00013738
02:05:34|0.00013736
02:05:34|0.00013737
02:05:35|0.00013708
02:05:37|0.00013756
02:05:38|0.0001375
02:05:39|0.00013772
02:05:39|0.00013781
02:05:41|0.00013779
02:05:41|0.00013768
02:05:43|0.00013752
02:05:43|0.00013753
02:05:44|0.00013754
02:05:45|0.00013765
02:05:46|0.00013761
02:05:47|0.0001376
02:05:49|0.00013759
02:05:49|0.00013763
02:05:50|0.00013759
02:05:51|0.00013754
02:05:53|0.00013752
02:05:54|0.00013761
02:05:54|0.0001376
02:05:55|0.0001376
02:05:56|0.00013769
02:05:57|0.00013789
02:05:58|0.00013764
02:05:59|0.00013771
02:06:01|0.00013766
02:06:02|0.00013762
02:06:02|0.00013767
02:06:04|0.00013771
02:06:05|0.00013773
02:06:06|0.00013794
02:06:07|0.00013825
02:06:07|0.00013838
02:06:09|0.0001385
02:06:10|0.00013855
02:06:11|0.00013866
02:06:12|0.00013899
02:06:12|0.00013887
02:06:13|0.0001391
02:06:16|0.00013915
02:06:17|0.00013947
02:06:18|0.00013937
02:06:20|0.00013924
02:06:20|0.00013974
02:06:22|0.00013941
02:06:23|0.00013947
02:06:24|0.00013937
02:06:25|0.00013954
02:06:26|0.00013949
02:06:27|0.0001394
02:06:29|0.00013978
02:06:30|0.00013975
02:06:31|0.00013977
02:06:32|0.00013985
02:06:34|0.00013996
02:06:34|0.00013952
02:06:36|0.00013954
02:06:36|0.00013989
02:06:38|0.00013988
02:06:39|0.00013948
02:06:39|0.00013951
02:06:41|0.00013973
02:06:42|0.00013962
02:06:43|0.00013946
02:06:44|0.0001391
02:06:44|0.000139
02:06:46|0.00013941
02:06:46|0.00013932
02:06:48|0.00013915
02:06:49|0.00013943
02:06:50|0.00013913
02:06:51|0.00013934
02:06:52|0.000139
02:06:53|0.000139
02:06:53|0.00013871
02:06:55|0.00013845
02:06:56|0.00013793
02:06:57|0.00013786
02:06:57|0.00013676
02:06:59|0.000135
02:07:00|0.00013501
02:07:00|0.0001352
02:07:02|0.00013622
02:07:03|0.00013613
02:07:04|0.00013651
02:07:05|0.0001356
02:07:05|0.00013564
02:07:07|0.0001358
02:07:08|0.00013615
02:07:09|0.00013611
02:07:10|0.00013588
02:07:10|0.00013618
02:07:11|0.00013675
02:07:12|0.00013698
02:07:13|0.00013725
02:07:14|0.0001378
02:07:17|0.00013778
02:07:17|0.000138
02:07:19|0.0001381
02:07:21|0.00013903
02:07:22|0.00013992
02:07:23|0.00013982
02:07:24|0.00013997
02:07:25|0.00013951
02:07:26|0.00013978
02:07:27|0.0001397
02:07:27|0.0001398
02:07:29|0.00013994
02:07:30|0.00013998
02:07:31|0.00013999
02:07:32|0.00013997
02:07:33|0.00014001
02:07:34|0.00014004
02:07:35|0.00013999
02:07:36|0.00014036
02:07:37|0.00014115
02:07:38|0.0001415
02:07:39|0.00014167
02:07:40|0.00014179
02:07:41|0.00014192
02:07:42|0.000142
02:07:43|0.00014199
02:07:44|0.00014193
02:07:45|0.00014199
02:07:46|0.0001418
02:07:47|0.00014191
02:07:48|0.00014149
02:07:49|0.00014195
02:07:50|0.00014195
02:07:51|0.000142
02:07:52|0.00014174
02:07:53|0.00014162
02:07:54|0.00014065
02:07:55|0.00014091
02:07:56|0.00014107
02:07:57|0.00014147
02:07:58|0.00014141
02:07:59|0.00014109
02:08:00|0.00014144
02:08:01|0.00014128
02:08:02|0.00014141
02:08:03|0.00014137
02:08:04|0.00014113
02:08:05|0.00014135
02:08:06|0.00014134
02:08:07|0.00014155
02:08:08|0.00014186
02:08:09|0.00014168
02:08:10|0.00014168
02:08:11|0.00014198
02:08:12|0.000142
02:08:13|0.00014195
02:08:14|0.000142
02:08:15|0.00014201
02:08:17|0.00014249
02:08:18|0.00014232
02:08:19|0.00014297
02:08:21|0.000143
02:08:22|0.000143
02:08:24|0.00014348
02:08:24|0.00014342
02:08:26|0.00014363
02:08:27|0.00014366
02:08:28|0.00014325
02:08:29|0.00014323
02:08:29|0.00014314
02:08:31|0.00014324
02:08:32|0.00014367
02:08:33|0.00014349
02:08:34|0.00014378
02:08:35|0.0001437
02:08:36|0.0001437
02:08:37|0.00014381
02:08:38|0.00014398
02:08:39|0.00014381
02:08:40|0.00014383
02:08:41|0.00014388
02:08:42|0.000144
02:08:43|0.000144
02:08:44|0.00014411
02:08:45|0.00014411
02:08:46|0.00014445
02:08:47|0.0001449
02:08:48|0.00014482
02:08:50|0.00014407
02:08:51|0.00014443
02:08:51|0.00014465
02:08:52|0.00014453
02:08:53|0.0001449
02:08:55|0.00014478
02:08:56|0.00014461
02:08:57|0.00014419
02:08:58|0.00014436
02:08:59|0.00014444
02:09:00|0.00014441
02:09:01|0.0001437
02:09:02|0.00014492
02:09:03|0.00014481
02:09:04|0.00014402
02:09:06|0.0001447
02:09:07|0.00014447
02:09:07|0.00014488
02:09:09|0.0001446
02:09:09|0.00014468
02:09:10|0.0001448
02:09:12|0.00014489
02:09:13|0.00014498
02:09:13|0.000145
02:09:14|0.000145
02:09:15|0.00014497
02:09:17|0.000145
02:09:18|0.00014537
02:09:19|0.00014563
02:09:21|0.0001454
02:09:22|0.00014529
02:09:23|0.000145
02:09:25|0.00014425
02:09:25|0.00014418
02:09:27|0.00014253
02:09:28|0.00014209
02:09:29|0.0001424
02:09:30|0.00014239
02:09:31|0.00014301
02:09:32|0.0001429
02:09:33|0.00014321
02:09:34|0.00014324
02:09:36|0.00014374
02:09:36|0.00014366
02:09:37|0.00014367
02:09:39|0.00014348
02:09:39|0.00014343
02:09:40|0.000144
02:09:41|0.0001437
02:09:42|0.00014424
02:09:44|0.00014417
02:09:44|0.00014408
02:09:45|0.0001445
02:09:46|0.00014461
02:09:47|0.00014459
02:09:48|0.000145
02:09:49|0.00014493
02:09:50|0.000145
02:09:51|0.0001451
02:09:52|0.00014543
02:09:53|0.00014555
02:09:55|0.00014588
02:09:56|0.00014583
02:09:56|0.00014576
02:09:57|0.00014574
02:09:58|0.00014698
02:10:00|0.00014689
02:10:00|0.000147
02:10:01|0.00014599
02:10:03|0.00014656
02:10:04|0.0001467
02:10:04|0.00014598
02:10:05|0.00014558
02:10:07|0.00014409
02:10:08|0.00014395
02:10:09|0.00014305
02:10:10|0.0001438
02:10:11|0.00014303
02:10:12|0.00014431
02:10:13|0.00014499
02:10:14|0.00014517
02:10:15|0.00014481
02:10:16|0.00014498
02:10:17|0.0001449
02:10:19|0.00014512
02:10:20|0.000145
02:10:22|0.00014491
02:10:23|0.000145
02:10:24|0.00014499
02:10:25|0.00014491
02:10:26|0.00014499
02:10:27|0.00014513
02:10:28|0.00014449
02:10:29|0.00014464
02:10:30|0.00014484
02:10:31|0.00014507
02:10:32|0.00014501
02:10:33|0.00014491
02:10:34|0.00014496
02:10:35|0.00014493
02:10:37|0.00014494
02:10:38|0.00014491
02:10:39|0.00014491
02:10:39|0.00014492
02:10:40|0.000145
02:10:41|0.00014493
02:10:43|0.00014494
02:10:44|0.000145
02:10:45|0.00014491
02:10:46|0.00014494
02:10:47|0.00014491
02:10:48|0.00014486
02:10:49|0.00014483
02:10:50|0.00014491
02:10:51|0.00014492
02:10:52|0.00014493
02:10:53|0.00014494
02:10:54|0.00014533
02:10:55|0.00014599
02:10:56|0.00014594
02:10:57|0.00014593
02:10:58|0.00014585
02:10:59|0.00014653
02:11:00|0.00014622
02:11:01|0.00014636
02:11:02|0.00014605
02:11:03|0.00014658
02:11:04|0.00014779
02:11:05|0.00014786
02:11:06|0.00014797
02:11:07|0.00014794
02:11:08|0.00014804
02:11:09|0.00014849
02:11:10|0.0001485
02:11:11|0.00014846
02:11:12|0.00014847
02:11:13|0.00014849
02:11:14|0.0001484
02:11:15|0.00014855
02:11:16|0.0001484
02:11:17|0.00014831
02:11:18|0.00014857
02:11:19|0.00014868
02:11:21|0.00014853
02:11:22|0.00014898
02:11:23|0.000149
02:11:24|0.00014899
02:11:26|0.000149
02:11:26|0.00014892
02:11:28|0.000149
02:11:30|0.00014872
02:11:30|0.00014861
02:11:31|0.0001484
02:11:32|0.0001484
02:11:33|0.00014847
02:11:34|0.00014851
02:11:35|0.00014817
02:11:36|0.00014862
02:11:37|0.00014897
02:11:38|0.000149
02:11:39|0.000149
02:11:40|0.00014899
02:11:41|0.000149
02:11:42|0.000149
02:11:43|0.00014899
02:11:44|0.000149
02:11:45|0.00014915
02:11:47|0.00014993
02:11:47|0.00014996
02:11:48|0.00014999
02:11:49|0.00014998
02:11:50|0.0001499
02:11:52|0.0001498
02:11:52|0.00014997
02:11:53|0.00014997
02:11:54|0.00014999
02:11:55|0.00014979
02:11:56|0.00014948
02:11:57|0.0001495
02:11:58|0.00014907
02:11:59|0.00014931
02:12:00|0.00014917
02:12:01|0.00014921
02:12:03|0.00014918
02:12:03|0.00014928
02:12:05|0.00014896
02:12:06|0.00014898
02:12:06|0.0001488
02:12:07|0.00014895
02:12:09|0.00014897
02:12:09|0.00014879
02:12:10|0.00014856
02:12:11|0.00014874
02:12:12|0.00014869
02:12:14|0.0001484
02:12:14|0.00014828
02:12:15|0.00014837
02:12:17|0.0001476
02:12:17|0.00014644
02:12:18|0.00014599
02:12:19|0.00014592
02:12:21|0.00014595
02:12:22|0.00014524
02:12:24|0.00014518
02:12:25|0.00014487
02:12:26|0.000145
02:12:27|0.000145
02:12:28|0.0001456
02:12:29|0.00014608
02:12:30|0.00014535
02:12:31|0.00014624
02:12:32|0.00014955
02:12:33|0.00014965
02:12:34|0.00014695
02:12:35|0.00014729
02:12:36|0.00014781
02:12:37|0.00014814
02:12:38|0.00014857
02:12:39|0.00014868
02:12:40|0.00014876
02:12:41|0.00014869
02:12:42|0.00014883
02:12:43|0.00014899
02:12:44|0.00014893
02:12:46|0.00014905
02:12:46|0.0001492
02:12:47|0.00014947
02:12:48|0.00014987
02:12:49|0.00015
02:12:51|0.00014999
02:12:51|0.00014999
02:12:52|0.00014994
02:12:53|0.00014989
02:12:54|0.00014999
02:12:55|0.00015
02:12:56|0.00014999
02:12:57|0.00015
02:12:58|0.00015
02:12:59|0.00015
02:13:00|0.00015
02:13:02|0.00014999
02:13:02|0.00015
02:13:04|0.00015
02:13:05|0.00014999
02:13:05|0.00015
02:13:07|0.00014999
02:13:07|0.00014977
02:13:08|0.00014962
02:13:09|0.00014921
02:13:11|0.00014903
02:13:12|0.00014902
02:13:13|0.00014896
02:13:13|0.000149
02:13:14|0.00014903
02:13:15|0.00014895
02:13:16|0.00014885
02:13:18|0.00014956
02:13:19|0.00014945
02:13:19|0.00014959
02:13:21|0.00014961
02:13:22|0.0001496
02:13:24|0.00014973
02:13:24|0.00014968
02:13:26|0.00014988
02:13:27|0.00014991
02:13:29|0.00014991
02:13:31|0.00014999
02:13:31|0.00014998
02:13:32|0.00014996
02:13:33|0.00014995
02:13:34|0.00014999
02:13:35|0.00014997
02:13:36|0.0001499
02:13:37|0.00014998
02:13:38|0.0001498
02:13:39|0.00014969
02:13:40|0.00014988
02:13:41|0.00014967
02:13:42|0.00014963
02:13:43|0.0001495
02:13:44|0.00014938
02:13:45|0.00014944
02:13:46|0.00014933
02:13:47|0.00014907
02:13:48|0.00014871
02:13:49|0.00014833
02:13:50|0.00014865
02:13:51|0.00014843
02:13:52|0.00014836
02:13:53|0.00014814
02:13:54|0.00014795
02:13:55|0.00014784
02:13:57|0.00014775
02:13:57|0.00014741
02:13:58|0.00014765
02:13:59|0.00014785
02:14:00|0.00014776
02:14:01|0.00014788
02:14:02|0.00014798
02:14:03|0.00014781
02:14:04|0.00014793
02:14:05|0.00014783
02:14:06|0.00014795
02:14:08|0.00014817
02:14:08|0.00014899
02:14:09|0.000149
02:14:10|0.00014886
02:14:11|0.0001489
02:14:13|0.00014915
02:14:13|0.00014947
02:14:15|0.00014946
02:14:15|0.0001495
02:14:16|0.00014917
02:14:18|0.00014943
02:14:19|0.00014912
02:14:19|0.00014908
02:14:20|0.00014905
02:14:21|0.00014868
02:14:23|0.000148
02:14:24|0.00014809
02:14:26|0.000148
02:14:27|0.00014792
02:14:28|0.00014796
02:14:29|0.0001479
02:14:31|0.00014838
02:14:32|0.00014831
02:14:33|0.00014835
02:14:35|0.00014834
02:14:35|0.00014815
02:14:36|0.00014811
02:14:37|0.00014812
02:14:38|0.00014807
02:14:40|0.000148
02:14:40|0.00014824
02:14:41|0.00014816
02:14:42|0.00014835
02:14:43|0.0001484
02:14:44|0.00014842
02:14:45|0.00014835
02:14:46|0.00014844
02:14:47|0.00014851
02:14:48|0.00014843
02:14:49|0.00014863
02:14:51|0.00014859
02:14:52|0.00014848
02:14:53|0.00014858
02:14:54|0.00014851
02:14:55|0.00014846
02:14:56|0.00014854
02:14:57|0.00014837
02:14:58|0.00014838
02:14:59|0.00014838
02:15:00|0.00014844
02:15:01|0.00014833
02:15:02|0.00014814
02:15:03|0.00014812
02:15:04|0.000148
02:15:05|0.00014808
02:15:06|0.00014808
02:15:08|0.00014801
02:15:08|0.000148
02:15:09|0.00014747
02:15:10|0.0001474
02:15:11|0.00014677
02:15:13|0.00014642
02:15:13|0.00014574
02:15:15|0.00014589
02:15:15|0.0001459
02:15:16|0.00014581
02:15:18|0.00014574
02:15:18|0.00014574
02:15:20|0.00014576
02:15:21|0.00014578
02:15:21|0.00014576
02:15:24|0.00014574
02:15:24|0.00014526
02:15:25|0.00014513
02:15:27|0.00014515
02:15:28|0.000145
02:15:29|0.00014501
02:15:31|0.00014479
02:15:31|0.0001447
02:15:32|0.00014383
02:15:33|0.00014445
02:15:34|0.00014443
02:15:35|0.00014288
02:15:36|0.00014225
02:15:37|0.00014198
02:15:38|0.00014199
02:15:39|0.00014161
02:15:40|0.00014186
02:15:41|0.00014291
02:15:42|0.00014335
02:15:43|0.00014321
02:15:45|0.00014311
02:15:45|0.00014358
02:15:46|0.00014374
02:15:47|0.00014414
02:15:48|0.00014451
02:15:49|0.00014399
02:15:51|0.00014407
02:15:52|0.00014418
02:15:53|0.00014455
02:15:54|0.00014351
02:15:55|0.0001437
02:15:56|0.00014392
02:15:57|0.00014395
02:15:58|0.00014391
02:15:59|0.00014393
02:16:00|0.000144
02:16:01|0.00014413
02:16:02|0.00014453
02:16:03|0.00014497
02:16:03|0.00014491
02:16:05|0.0001454
02:16:06|0.000146
02:16:07|0.00014597
02:16:07|0.00014797
02:16:09|0.00014757
02:16:10|0.0001469
02:16:11|0.00014679
02:16:12|0.00014622
02:16:13|0.00014608
02:16:14|0.00014632
02:16:15|0.00014653
02:16:16|0.0001466
02:16:17|0.00014662
02:16:18|0.00014695
02:16:19|0.000147
02:16:19|0.00014697
02:16:21|0.00014714
02:16:22|0.00014718
02:16:23|0.00014692
02:16:25|0.00014735
02:16:26|0.00014687
02:16:27|0.00014683
02:16:28|0.00014687
02:16:29|0.00014698
02:16:29|0.0001469
02:16:32|0.00014692
02:16:32|0.00014697
02:16:33|0.00014673
02:16:34|0.00014693
02:16:36|0.00014675
02:16:37|0.00014696
02:16:38|0.00014697
02:16:38|0.00014697
02:16:40|0.00014696
02:16:41|0.00014692
02:16:42|0.00014696
02:16:42|0.00014696
02:16:44|0.000147
02:16:45|0.00014749
02:16:46|0.00014749
02:16:47|0.00014741
02:16:48|0.00014712
02:16:49|0.000147
02:16:50|0.00014696
02:16:51|0.00014713
02:16:52|0.0001472
02:16:53|0.00014716
02:16:54|0.00014735
02:16:55|0.00014748
02:16:57|0.00014707
02:16:57|0.00014722
02:16:58|0.00014722
02:16:59|0.00014737
02:17:01|0.00014727
02:17:02|0.00014737
02:17:03|0.00014735
02:17:04|0.0001476
02:17:05|0.00014776
02:17:06|0.00014796
02:17:07|0.00014792
02:17:08|0.00014837
02:17:09|0.00014853
02:17:10|0.00014868
02:17:11|0.00014855
02:17:12|0.00014844
02:17:13|0.00014872
02:17:14|0.00014871
02:17:15|0.00014874
02:17:16|0.00014873
02:17:17|0.00014888
02:17:18|0.00014889
02:17:19|0.00014895
02:17:20|0.00014891
02:17:21|0.000149
02:17:22|0.00014896
02:17:23|0.00014898
02:17:24|0.00014892
02:17:26|0.00014909
02:17:26|0.00014903
02:17:28|0.00014917
02:17:30|0.00014915
02:17:31|0.00014922
02:17:32|0.00014929
02:17:32|0.00014929
02:17:34|0.0001494
02:17:34|0.00014939
02:17:36|0.0001493
02:17:37|0.00014932
02:17:38|0.0001494
02:17:39|0.0001494
02:17:40|0.00014939
02:17:41|0.00014939
02:17:42|0.00014928
02:17:43|0.00014927
02:17:44|0.00014917
02:17:45|0.00014728
02:17:46|0.00014715
02:17:47|0.00014697
02:17:48|0.00014704
02:17:49|0.00014705
02:17:50|0.00014704
02:17:51|0.00014667
02:17:52|0.00014657
02:17:53|0.00014655
02:17:54|0.00014644
02:17:55|0.00014673
02:17:56|0.00014709
02:17:57|0.00014715
02:17:58|0.00014708
02:17:59|0.00014715
02:18:00|0.00014715
02:18:01|0.00014712
02:18:02|0.0001471
02:18:03|0.00014711
02:18:04|0.00014713
02:18:05|0.00014713
02:18:06|0.00014712
02:18:07|0.00014715
02:18:08|0.00014715
02:18:09|0.0001471
02:18:10|0.00014708
02:18:11|0.00014649
02:18:12|0.00014643
02:18:13|0.00014642
02:18:14|0.00014656
02:18:15|0.00014661
02:18:16|0.00014652
02:18:17|0.00014643
02:18:18|0.00014646
02:18:19|0.00014647
02:18:20|0.00014643
02:18:21|0.00014654
02:18:22|0.00014642
02:18:23|0.00014648
02:18:24|0.00014646
02:18:26|0.00014638
02:18:27|0.00014599
02:18:28|0.00014572
02:18:29|0.00014517
02:18:30|0.00014537
02:18:31|0.00014546
02:18:32|0.00014508
02:18:33|0.00014545
02:18:34|0.00014501
02:18:35|0.00014514
02:18:36|0.00014463
02:18:37|0.0001449
02:18:38|0.00014402
02:18:39|0.00014447
02:18:41|0.00014431
02:18:42|0.00014425
02:18:42|0.00014402
02:18:44|0.00014396
02:18:44|0.00014324
02:18:45|0.000143
02:18:47|0.00014304
02:18:48|0.00014305
02:18:48|0.00014315
02:18:50|0.00014318
02:18:50|0.00014299
02:18:51|0.00014293
02:18:53|0.00014296
02:18:54|0.0001408
02:18:55|0.00014087
02:18:55|0.00014047
02:18:57|0.00014058
02:18:57|0.00014097
02:18:59|0.00014102
02:18:59|0.00014175
02:19:00|0.00014182
02:19:02|0.00014258
02:19:03|0.00014295
02:19:04|0.00014292
02:19:05|0.00014298
02:19:06|0.000143
02:19:07|0.00014326
02:19:08|0.00014403
02:19:09|0.00014391
02:19:10|0.00014498
02:19:11|0.0001441
02:19:12|0.00014494
02:19:13|0.00014563
02:19:14|0.00014578
02:19:15|0.00014537
02:19:16|0.00014446
02:19:17|0.00014355
02:19:18|0.00014337
02:19:20|0.00014354
02:19:21|0.00014379
02:19:21|0.00014423
02:19:22|0.00014408
02:19:23|0.00014422
02:19:25|0.00014448
02:19:26|0.00014495
02:19:28|0.00014499
02:19:29|0.00014431
02:19:30|0.00014458
02:19:31|0.00014458
02:19:32|0.00014414
02:19:34|0.00014418
02:19:34|0.00014422
02:19:36|0.00014429
02:19:38|0.00014425
02:19:39|0.0001441
02:19:40|0.00014411
02:19:40|0.00014409
02:19:42|0.00014427
02:19:43|0.00014419
02:19:43|0.00014409
02:19:44|0.00014396
02:19:46|0.00014388
02:19:46|0.00014333
02:19:48|0.00014315
02:19:49|0.00014326
02:19:50|0.00014309
02:19:50|0.00014301
02:19:52|0.00014308
02:19:53|0.00014308
02:19:54|0.00014307
02:19:56|0.00014278
02:19:56|0.00014223
02:19:57|0.00014264
02:19:59|0.0001419
02:20:00|0.0001419
02:20:01|0.00014145
02:20:02|0.00014168
02:20:03|0.00014128
02:20:04|0.00014167
02:20:05|0.00014162
02:20:06|0.00014204
02:20:07|0.00014219
02:20:08|0.00014201
02:20:10|0.00014205
02:20:10|0.00014204
02:20:11|0.0001419
02:20:12|0.00014208
02:20:13|0.00014212
02:20:14|0.00014211
02:20:15|0.00014203
02:20:16|0.00014339
02:20:17|0.00014386
02:20:18|0.00014349
02:20:19|0.00014323
02:20:20|0.00014332
02:20:21|0.00014223
02:20:22|0.00014242
02:20:23|0.00014269
02:20:24|0.00014269
02:20:25|0.00014244
02:20:27|0.00014333
02:20:28|0.00014388
02:20:30|0.00014449
02:20:31|0.00014424
02:20:32|0.0001444
02:20:34|0.00014374
02:20:34|0.00014358
02:20:35|0.00014337
02:20:36|0.00014305
02:20:37|0.00014325
02:20:38|0.00014291
02:20:39|0.00014315
02:20:40|0.00014336
02:20:41|0.00014329
02:20:42|0.00014304
02:20:43|0.00014304
02:20:44|0.00014293
02:20:45|0.00014297
02:20:46|0.00014278
02:20:47|0.00014297
02:20:49|0.000143
02:20:50|0.00014303
02:20:51|0.00014301
02:20:52|0.000143
02:20:53|0.00014305
02:20:54|0.0001431
02:20:54|0.00014321
02:20:55|0.0001432
02:20:57|0.00014374
02:20:58|0.00014394
02:20:59|0.00014356
02:21:00|0.00014368
02:21:00|0.00014357
02:21:02|0.00014355
02:21:03|0.00014368
02:21:04|0.00014378
02:21:05|0.000144
02:21:06|0.00014434
02:21:07|0.00014439
02:21:08|0.00014453
02:21:09|0.0001446
02:21:10|0.00014498
02:21:11|0.000145
02:21:13|0.00014524
02:21:13|0.0001457
02:21:14|0.000146
02:21:15|0.000146
02:21:16|0.00014594
02:21:17|0.00014596
02:21:18|0.00014584
02:21:19|0.000146
02:21:20|0.00014623
02:21:21|0.00014798
02:21:22|0.00014529
02:21:23|0.00014578
02:21:24|0.00014715
02:21:25|0.0001468
02:21:27|0.0001468
02:21:28|0.00014699
02:21:30|0.00014692
02:21:31|0.00014697
02:21:32|0.00014689
02:21:33|0.00014613
02:21:34|0.00014685
02:21:35|0.00014678
02:21:36|0.00014639
02:21:37|0.0001464
02:21:38|0.00014668
02:21:39|0.00014641
02:21:41|0.00014663
02:21:41|0.00014662
02:21:42|0.00014639
02:21:43|0.00014638
02:21:44|0.0001464
02:21:45|0.00014637
02:21:46|0.00014653
02:21:47|0.00014685
02:21:49|0.00014694
02:21:50|0.00014695
02:21:51|0.00014695
02:21:52|0.00014711
02:21:53|0.00014753
02:21:54|0.00014747
02:21:55|0.00014797
02:21:56|0.00014773
02:21:57|0.00014849
02:21:58|0.00014828
02:21:59|0.00014797
02:22:00|0.00014828
02:22:01|0.00014858
02:22:02|0.00014852
02:22:03|0.00014856
02:22:04|0.00014884
02:22:05|0.00014884
02:22:06|0.00014898
02:22:08|0.0001489
02:22:08|0.000149
02:22:09|0.00014895
02:22:11|0.00014898
02:22:12|0.000149
02:22:13|0.00014897
02:22:14|0.00014899
02:22:15|0.00014899
02:22:16|0.00014898
02:22:16|0.00014899
02:22:17|0.00014898
02:22:18|0.00014899
02:22:20|0.00014899
02:22:20|0.00014899
02:22:22|0.000149
02:22:22|0.00014909
02:22:24|0.00014902
02:22:25|0.00014924
02:22:26|0.00014922
02:22:26|0.0001493
02:22:28|0.00014923
02:22:30|0.00014926
02:22:31|0.00014939
02:22:33|0.00014933
02:22:33|0.0001494
02:22:35|0.00014928
02:22:36|0.00014931
02:22:37|0.00014931
02:22:38|0.00014937
02:22:39|0.0001494
02:22:39|0.0001495
02:22:41|0.00014946
02:22:42|0.00014948
02:22:43|0.00014948
02:22:44|0.00014947
02:22:45|0.0001495
02:22:46|0.00014947
02:22:47|0.0001495
02:22:48|0.00014949
02:22:49|0.0001495
02:22:50|0.00014952
02:22:51|0.00014951
02:22:52|0.00014956
02:22:53|0.00014967
02:22:54|0.00014975
02:22:55|0.00014975
02:22:56|0.00014992
02:22:57|0.00014999
02:22:58|0.00014999
02:22:59|0.00015
02:23:00|0.00015
02:23:01|0.00015
02:23:02|0.00014999
02:23:03|0.00014999
02:23:04|0.00015
02:23:05|0.00015
02:23:06|0.00015128
02:23:07|0.00015169
02:23:08|0.000152
02:23:09|0.0001525
02:23:10|0.0001525
02:23:11|0.00015276
02:23:12|0.00015298
02:23:13|0.00015346
02:23:14|0.0001534
02:23:15|0.00015384
02:23:16|0.00015377
02:23:17|0.00015397
02:23:18|0.00015369
02:23:19|0.00015368
02:23:20|0.00015399
02:23:21|0.00015387
02:23:22|0.000154
02:23:23|0.00015387
02:23:24|0.00015386
02:23:25|0.00015394
02:23:26|0.00015401
02:23:27|0.00015421
02:23:28|0.00015426
02:23:30|0.00015407
02:23:31|0.00015474
02:23:33|0.00015492
02:23:34|0.00015475
02:23:35|0.00015446
02:23:37|0.00015258
02:23:37|0.00015114
02:23:38|0.00014999
02:23:40|0.00014965
02:23:41|0.00014999
02:23:42|0.00014942
02:23:43|0.00014945
02:23:45|0.00014715
02:23:46|0.0001479
02:23:47|0.0001465
02:23:48|0.00014631
02:23:49|0.00014487
02:23:50|0.00014579
02:23:51|0.0001456
02:23:52|0.00014696
02:23:53|0.00014738
02:23:54|0.00014942
02:23:55|0.00014882
02:23:56|0.00014883
02:23:57|0.00014883
02:23:58|0.00014888
02:23:59|0.0001488
02:24:00|0.0001488
02:24:01|0.0001489
02:24:02|0.00014939
02:24:03|0.00014983
02:24:04|0.00015
02:24:05|0.00015
02:24:06|0.00015039
02:24:07|0.000152
02:24:08|0.00015273
02:24:09|0.00015263
02:24:10|0.00015154
02:24:11|0.00015157
02:24:12|0.0001528
02:24:13|0.00015262
02:24:14|0.00015155
02:24:15|0.00015159
02:24:16|0.00015102
02:24:17|0.00015063
02:24:18|0.00015007
02:24:19|0.00015023
02:24:20|0.00015199
02:24:21|0.00015175
02:24:22|0.00015174
02:24:23|0.00015152
02:24:25|0.00015204
02:24:25|0.00015248
02:24:26|0.0001529
02:24:27|0.000153
02:24:28|0.00015273
02:24:30|0.00015269
02:24:32|0.00015297
02:24:33|0.00015397
02:24:34|0.00015346
02:24:35|0.00015325
02:24:37|0.00015319
02:24:37|0.00015325
02:24:38|0.00015297
02:24:40|0.000152
02:24:41|0.00015186
02:24:42|0.00015141
02:24:43|0.00015153
02:24:45|0.00015191
02:24:46|0.00015205
02:24:46|0.00015207
02:24:47|0.0001527
02:24:49|0.00015238
02:24:49|0.00015233
02:24:51|0.00015212
02:24:52|0.00015283
02:24:53|0.00015296
02:24:54|0.00015283
02:24:55|0.00015285
02:24:56|0.00015291
02:24:56|0.00015251
02:24:58|0.00015247
02:24:58|0.00015284
02:24:59|0.00015276
02:25:01|0.00015275
02:25:01|0.00015298
02:25:03|0.000153
02:25:04|0.00015307
02:25:05|0.00015306
02:25:05|0.00015328
02:25:06|0.00015331
02:25:08|0.00015334
02:25:08|0.00015375
02:25:09|0.00015391
02:25:11|0.00015399
02:25:11|0.000154
02:25:12|0.000154
02:25:13|0.00015386
02:25:15|0.00015402
02:25:15|0.00015471
02:25:17|0.00015499
02:25:17|0.00015491
02:25:18|0.000155
02:25:20|0.000155
02:25:20|0.000155
02:25:21|0.000155
02:25:23|0.00015553
02:25:24|0.0001554
02:25:25|0.00015563
02:25:25|0.00015563
02:25:27|0.00015599
02:25:28|0.00015601
02:25:29|0.00015617
02:25:30|0.00015659
02:25:32|0.00015649
02:25:33|0.00015625
02:25:33|0.00015658
02:25:35|0.00015636
02:25:36|0.00015627
02:25:38|0.00015557
02:25:38|0.00015595
02:25:39|0.00015598
02:25:41|0.00015699
02:25:41|0.00015661
02:25:42|0.00015654
02:25:43|0.00015693
02:25:44|0.00015681
02:25:45|0.00015709
02:25:46|0.000157
02:25:47|0.00015817
02:25:48|0.00015856
02:25:50|0.00015842
02:25:52|0.00015833
02:25:52|0.00015774
02:25:53|0.00015827
02:25:54|0.00015818
02:25:55|0.00015832
02:25:56|0.00015788
02:25:57|0.00015788
02:25:58|0.00015797
02:25:59|0.00015749
02:26:00|0.00015795
02:26:01|0.00015763
02:26:02|0.0001578
02:26:03|0.00015763
02:26:04|0.00015761
02:26:05|0.00015727
02:26:06|0.00015721
02:26:07|0.00015698
02:26:08|0.00015753
02:26:09|0.00015667
02:26:10|0.000156
02:26:11|0.00015633
02:26:12|0.00015595
02:26:13|0.00015639
02:26:14|0.00015617
02:26:15|0.00015632
02:26:16|0.00015638
02:26:17|0.00015586
02:26:19|0.00015585
02:26:19|0.00015558
02:26:20|0.00015545
02:26:21|0.00015495
02:26:22|0.0001545
02:26:23|0.00015455
02:26:24|0.00015407
02:26:25|0.0001539
02:26:26|0.00015408
02:26:27|0.000154
02:26:28|0.00015394
02:26:30|0.000154
02:26:31|0.00015394
02:26:32|0.00015199
02:26:34|0.000153
02:26:35|0.00015336
02:26:36|0.00015283
02:26:37|0.0001532
02:26:38|0.00015335
02:26:39|0.000154
02:26:40|0.00015406
02:26:41|0.00015441
02:26:42|0.00015454
02:26:43|0.00015483
02:26:44|0.000155
02:26:45|0.00015569
02:26:47|0.00015631
02:26:48|0.00015632
02:26:49|0.00015614
02:26:50|0.00015593
02:26:50|0.00015579
02:26:51|0.00015597
02:26:53|0.00015601
02:26:54|0.00015581
02:26:55|0.00015536
02:26:56|0.00015586
02:26:56|0.00015582
02:26:57|0.00015595
02:26:58|0.00015598
02:27:00|0.00015591
02:27:01|0.00015597
02:27:01|0.00015609
02:27:03|0.00015616
02:27:04|0.00015632
02:27:04|0.00015645
02:27:06|0.00015655
02:27:06|0.00015638
02:27:07|0.00015653
02:27:09|0.00015655
02:27:09|0.00015655
02:27:11|0.00015654
02:27:11|0.00015653
02:27:12|0.00015655
02:27:13|0.0001565
02:27:14|0.00015655
02:27:16|0.00015684
02:27:17|0.00015699
02:27:17|0.00015796
02:27:18|0.000158
02:27:19|0.00015829
02:27:21|0.00015827
02:27:22|0.00015819
02:27:23|0.00015791
02:27:24|0.00015798
02:27:25|0.00015706
02:27:26|0.00015731
02:27:26|0.0001575
02:27:28|0.00015744
02:27:29|0.00015739
02:27:29|0.00015714
02:27:31|0.00015667
02:27:33|0.00015748
02:27:34|0.00015718
02:27:35|0.00015727
02:27:37|0.00015736
02:27:38|0.000157
02:27:38|0.00015685
02:27:40|0.00015696
02:27:40|0.00015682
02:27:42|0.00015682
02:27:43|0.00015697
02:27:44|0.00015669
02:27:45|0.0001569
02:27:46|0.00015669
02:27:47|0.00015679
02:27:47|0.00015796
02:27:49|0.00015797
02:27:51|0.00015805
02:27:51|0.0001582
02:27:52|0.00015862
02:27:53|0.00015824
02:27:55|0.00015831
02:27:56|0.00015849
02:27:57|0.0001585
02:27:58|0.00015849
02:27:59|0.00015849
02:28:00|0.0001585
02:28:01|0.00015849
02:28:02|0.0001585
02:28:03|0.00015871
02:28:04|0.00015885
02:28:05|0.0001588
02:28:06|0.00015889
02:28:07|0.000159
02:28:07|0.00015897
02:28:08|0.000159
02:28:10|0.000159
02:28:11|0.00015902
02:28:12|0.00015947
02:28:13|0.00015955
02:28:13|0.00015976
02:28:14|0.00015979
02:28:15|0.00015971
02:28:17|0.00015993
02:28:18|0.00015982
02:28:19|0.00015996
02:28:20|0.00015997
02:28:21|0.00015999
02:28:22|0.0001602
02:28:23|0.00016096
02:28:24|0.00016089
02:28:25|0.000161
02:28:26|0.00016098
02:28:27|0.000161
02:28:28|0.00016147
02:28:29|0.00016148
02:28:29|0.000162
02:28:31|0.00016197
02:28:32|0.00016165
02:28:33|0.00016148
02:28:35|0.0001616
02:28:36|0.00016198
02:28:37|0.00016194
02:28:38|0.00016209
02:28:40|0.00016233
02:28:40|0.00016282
02:28:41|0.00016304
02:28:43|0.000163
02:28:44|0.00016293
02:28:45|0.00016256
02:28:46|0.00016278
02:28:47|0.00016291
02:28:48|0.0001622
02:28:50|0.00016217
02:28:50|0.00016256
02:28:51|0.00016182
02:28:53|0.00016185
02:28:54|0.000163
02:28:55|0.000162
02:28:56|0.00016277
02:28:57|0.0001628
02:28:58|0.00016291
02:28:59|0.00016251
02:29:00|0.000163
02:29:01|0.00016321
02:29:02|0.00016358
02:29:03|0.00016375
02:29:04|0.000164
02:29:05|0.000164
02:29:06|0.00016469
02:29:06|0.000165
02:29:07|0.00016495
02:29:09|0.00016499
02:29:10|0.0001644
02:29:11|0.00016467
02:29:11|0.00016429
02:29:13|0.00016299
02:29:14|0.00016225
02:29:15|0.000161
02:29:16|0.00016
02:29:17|0.00016071
02:29:18|0.0001603
02:29:18|0.00016083
02:29:20|0.00016162
02:29:21|0.00016183
02:29:22|0.00016278
02:29:23|0.00016315
02:29:23|0.00016398
02:29:24|0.00016451
02:29:26|0.00016361
02:29:27|0.00016315
02:29:28|0.00016375
02:29:29|0.0001636
02:29:29|0.00016395
02:29:31|0.00016499
02:29:32|0.00016449
02:29:34|0.00016513
02:29:34|0.00016541
02:29:35|0.00016551
02:29:37|0.0001656
02:29:38|0.00016594
02:29:39|0.00016569
02:29:40|0.00016522
02:29:41|0.00016599
02:29:42|0.00016521
02:29:43|0.00016592
02:29:44|0.00016598
02:29:45|0.00016593
02:29:45|0.0001666
02:29:47|0.00016659
02:29:48|0.00016679
02:29:50|0.00016777
02:29:51|0.00016697
02:29:51|0.00016699
02:29:53|0.00016667
02:29:53|0.00016645
02:29:54|0.00016697
02:29:55|0.00016666
02:29:57|0.00016613
02:29:57|0.00016612
02:29:59|0.0001666
02:30:00|0.0001667
02:30:01|0.00016665
02:30:01|0.00016683
02:30:02|0.0001669
02:30:03|0.00016675
02:30:05|0.00016688
02:30:05|0.00016693
02:30:06|0.00016692
02:30:08|0.00016695
02:30:09|0.00016697
02:30:09|0.00016769
02:30:10|0.000168
02:30:12|0.0001689
02:30:13|0.0001689
02:30:14|0.00016835
02:30:15|0.00016798
02:30:16|0.00016745
02:30:17|0.00016801
02:30:18|0.0001687
02:30:19|0.00016833
02:30:20|0.00016846
02:30:21|0.00016836
02:30:22|0.00016837
02:30:23|0.00016825
02:30:24|0.00016834
02:30:25|0.00016762
02:30:26|0.00016783
02:30:27|0.00016746
02:30:29|0.00016746
02:30:30|0.00016732
02:30:30|0.00016715
02:30:31|0.00016744
02:30:32|0.00016724
02:30:34|0.00016811
02:30:36|0.00016776
02:30:37|0.00016814
02:30:38|0.00016827
02:30:39|0.0001682
02:30:40|0.00016811
02:30:41|0.00016818
02:30:42|0.00016814
02:30:43|0.00016818
02:30:44|0.0001683
02:30:45|0.00016829
02:30:46|0.0001683
02:30:48|0.00016832
02:30:49|0.000169
02:30:50|0.000169
02:30:51|0.00016895
02:30:52|0.0001688
02:30:53|0.00016895
02:30:54|0.000169
02:30:55|0.000169
02:30:56|0.000169
02:30:57|0.000169
02:30:58|0.00016906
02:30:59|0.00016954
02:31:00|0.00016978
02:31:01|0.0001699
02:31:02|0.00016983
02:31:03|0.00016964
02:31:04|0.00016987
02:31:05|0.00016968
02:31:06|0.00016978
02:31:07|0.0001691
02:31:09|0.00016902
02:31:10|0.0001699
02:31:11|0.0001696
02:31:12|0.00016901
02:31:13|0.00016937
02:31:14|0.00016985
02:31:15|0.0001695
02:31:16|0.00016971
02:31:17|0.00016975
02:31:17|0.00016973
02:31:19|0.00016988
02:31:20|0.00016988
02:31:21|0.0001699
02:31:22|0.0001699
02:31:23|0.00016989
02:31:24|0.0001699
02:31:25|0.0001699
02:31:25|0.00016987
02:31:27|0.0001699
02:31:28|0.00016989
02:31:28|0.00016987
02:31:30|0.0001699
02:31:31|0.00016989
02:31:32|0.0001699
02:31:33|0.00016988
02:31:35|0.0001699
02:31:36|0.0001699
02:31:38|0.00016992
02:31:39|0.00016994
02:31:40|0.000171
02:31:41|0.000171
02:31:42|0.0001712
02:31:43|0.000172
02:31:44|0.000173
02:31:45|0.00017327
02:31:46|0.000174
02:31:47|0.000173
02:31:48|0.000173
02:31:49|0.00017322
02:31:50|0.000174
02:31:51|0.00017399
02:31:52|0.00017394
02:31:53|0.000174
02:31:54|0.000174
02:31:55|0.00017462
02:31:57|0.00017451
02:31:57|0.00017442
02:31:58|0.00017534
02:31:59|0.00017501
02:32:00|0.00017534
02:32:02|0.00017553
02:32:03|0.000176
02:32:04|0.00017603
02:32:05|0.0001764
02:32:07|0.00017682
02:32:07|0.00017694
02:32:08|0.00017599
02:32:09|0.00017598
02:32:10|0.00017606
02:32:11|0.00017635
02:32:12|0.00017652
02:32:14|0.00017688
02:32:14|0.0001769
02:32:15|0.00017699
02:32:16|0.000177
02:32:17|0.000177
02:32:19|0.00017723
02:32:19|0.00017728
02:32:20|0.0001776
02:32:21|0.00017752
02:32:22|0.00017762
02:32:23|0.00017751
02:32:24|0.00017777
02:32:25|0.00017781
02:32:26|0.00017799
02:32:27|0.00017816
02:32:28|0.00017839
02:32:29|0.00017853
02:32:30|0.00017861
02:32:31|0.00017863
02:32:32|0.00017868
02:32:33|0.00017879
02:32:35|0.0001789
02:32:37|0.0001789
02:32:37|0.0001789
02:32:39|0.0001789
02:32:41|0.000179
02:32:41|0.00017898
02:32:42|0.0001789
02:32:43|0.00017949
02:32:44|0.0001799
02:32:45|0.00017981
02:32:46|0.00017964
02:32:48|0.0001799
02:32:48|0.0001799
02:32:50|0.0001799
02:32:51|0.00017989
02:32:51|0.0001799
02:32:52|0.00017989
02:32:54|0.0001799
02:32:55|0.0001799
02:32:56|0.00017998
02:32:57|0.00018
02:32:58|0.000181
02:32:58|0.00018155
02:33:00|0.00018191
02:33:01|0.00018189
02:33:02|0.00018
02:33:03|0.00017914
02:33:04|0.00017899
02:33:05|0.0001755
02:33:06|0.000175
02:33:07|0.0001699
02:33:08|0.00016852
02:33:09|0.0001655
02:33:11|0.00016473
02:33:11|0.00016401
02:33:13|0.00016658
02:33:13|0.00016986
02:33:14|0.000168
02:33:16|0.00016921
02:33:16|0.00016999
02:33:17|0.00017056
02:33:18|0.00017198
02:33:19|0.00017391
02:33:20|0.00017542
02:33:22|0.00017162
02:33:22|0.00017022
02:33:24|0.00017062
02:33:24|0.00017095
02:33:25|0.00017099
02:33:27|0.00017132
02:33:27|0.00017171
02:33:28|0.00017265
02:33:29|0.0001736
02:33:30|0.00017397
02:33:32|0.0001739
02:33:33|0.00017145
02:33:34|0.00017103
02:33:34|0.00017132
02:33:36|0.00017155
02:33:38|0.00017106
02:33:39|0.00017062
02:33:40|0.00017
02:33:41|0.00017
02:33:42|0.00016944
02:33:43|0.00016939
02:33:44|0.00016841
02:33:45|0.00016872
02:33:46|0.000167
02:33:47|0.00016716
02:33:48|0.00016698
02:33:49|0.000166
02:33:50|0.0001658
02:33:51|0.00016582
02:33:52|0.00016698
02:33:53|0.0001674
02:33:54|0.00016783
02:33:55|0.00016768
02:33:56|0.00016791
02:33:57|0.000168
02:33:58|0.00016961
02:33:59|0.00017
02:34:00|0.00016984
02:34:01|0.0001704
02:34:02|0.00017082
02:34:03|0.0001714
02:34:05|0.000175
02:34:05|0.0001714
02:34:07|0.00017382
02:34:08|0.00017484
02:34:09|0.000175
02:34:10|0.00017461
02:34:11|0.00017466
02:34:12|0.00017479
02:34:13|0.00017418
02:34:14|0.00017393
02:34:15|0.00017384
02:34:16|0.00017464
02:34:17|0.00017445
02:34:18|0.00017488
02:34:19|0.00017428
02:34:20|0.00017389
02:34:21|0.00017109
02:34:22|0.00017159
02:34:23|0.00017082
02:34:24|0.00017107
02:34:25|0.00017093
02:34:26|0.00016954
02:34:27|0.00016892
02:34:28|0.0001682
02:34:30|0.000168
02:34:30|0.00016799
02:34:31|0.00016788
02:34:32|0.00016701
02:34:33|0.00016739
02:34:34|0.00016671
02:34:35|0.00016597
02:34:37|0.00016556
02:34:38|0.00016597
02:34:39|0.00016711
02:34:40|0.00016781
02:34:41|0.00016782
02:34:42|0.00016822
02:34:43|0.00016767
02:34:44|0.00016845
02:34:46|0.00016809
02:34:47|0.00016909
02:34:48|0.0001689
02:34:49|0.00016902
02:34:50|0.00016901
02:34:51|0.00016901
02:34:51|0.00016842
02:34:54|0.00016802
02:34:54|0.000168
02:34:55|0.00016793
02:34:56|0.0001681
02:34:57|0.00016796
02:34:58|0.00016811
02:34:59|0.0001683
02:35:00|0.00016812
02:35:02|0.00016822
02:35:02|0.00016798
02:35:03|0.00016879
02:35:04|0.00016895
02:35:05|0.00016868
02:35:06|0.0001691
02:35:07|0.00017
02:35:08|0.00017
02:35:09|0.00017059
02:35:10|0.00017253
02:35:11|0.00017241
02:35:13|0.00017223
02:35:13|0.00017221
02:35:15|0.00017242
02:35:15|0.00017288
02:35:16|0.00017264
02:35:17|0.00017248
02:35:18|0.00017281
02:35:20|0.00017196
02:35:21|0.00017168
02:35:21|0.00017065
02:35:22|0.00017037
02:35:24|0.00017029
02:35:24|0.00016985
02:35:25|0.00016979
02:35:26|0.00017032
02:35:27|0.00016975
02:35:29|0.00016948
02:35:29|0.00016935
02:35:30|0.00016968
02:35:32|0.00016832
02:35:32|0.00016801
02:35:34|0.00016809
02:35:35|0.00016801
02:35:35|0.000168
02:35:36|0.00016777
02:35:38|0.00016844
02:35:39|0.00016895
02:35:41|0.00016895
02:35:42|0.00016966
02:35:44|0.00016874
02:35:44|0.00016855
02:35:45|0.00016816
02:35:46|0.00016816
02:35:47|0.000168
02:35:49|0.00016787
02:35:50|0.00016704
02:35:51|0.00016693
02:35:52|0.00016715
02:35:53|0.00016673
02:35:54|0.00016593
02:35:55|0.00016563
02:35:56|0.00016595
02:35:57|0.000165
02:35:58|0.00016546
02:35:59|0.00016427
02:36:00|0.0001642
02:36:01|0.00016402
02:36:02|0.00016357
02:36:03|0.00016293
02:36:04|0.00016121
02:36:05|0.0001603
02:36:07|0.00015659
02:36:07|0.00015682
02:36:09|0.00015547
02:36:10|0.00015634
02:36:11|0.00015756
02:36:11|0.00015819
02:36:13|0.00015927
02:36:13|0.00015973
02:36:15|0.00015968
02:36:15|0.00016031
02:36:17|0.00015943
02:36:17|0.00016072
02:36:19|0.00016118
02:36:19|0.000161
02:36:21|0.00016029
02:36:21|0.00015977
02:36:23|0.00016048
02:36:24|0.00016011
02:36:24|0.00016002
02:36:25|0.00016012
02:36:26|0.00016001
02:36:27|0.00015969
02:36:28|0.0001592
02:36:30|0.00015805
02:36:31|0.00015764
02:36:32|0.0001574
02:36:33|0.00015831
02:36:34|0.00015737
02:36:35|0.00015736
02:36:36|0.00015742
02:36:37|0.00015736
02:36:39|0.00015847
02:36:40|0.00016039
02:36:41|0.00016107
02:36:42|0.00016432
02:36:43|0.00016426
02:36:44|0.00016107
02:36:45|0.00016431
02:36:46|0.00016448
02:36:47|0.00016382
02:36:48|0.00016269
02:36:49|0.00016355
02:36:50|0.0001618
02:36:51|0.00016052
02:36:52|0.00016048
02:36:54|0.00016001
02:36:54|0.00016023
02:36:55|0.00016045
02:36:56|0.00016046
02:36:57|0.00016022
02:36:59|0.0001602
02:36:59|0.00016101
02:37:00|0.00016045
02:37:01|0.00016063
02:37:02|0.00015859
02:37:03|0.0001576
02:37:04|0.00015748
02:37:05|0.0001574
02:37:06|0.00015709
02:37:07|0.00015716
02:37:08|0.00015748
02:37:09|0.00015853
02:37:10|0.00015782
02:37:11|0.0001586
02:37:12|0.00015849
02:37:13|0.00015852
02:37:15|0.00015846
02:37:16|0.00015873
02:37:17|0.00015853
02:37:17|0.00015886
02:37:19|0.00015918
02:37:20|0.00015843
02:37:21|0.0001583
02:37:21|0.000158
02:37:22|0.0001578
02:37:23|0.00015749
02:37:24|0.0001583
02:37:25|0.00015753
02:37:26|0.00015695
02:37:27|0.00015601
02:37:28|0.00015555
02:37:29|0.00015575
02:37:31|0.00015564
02:37:32|0.00015533
02:37:32|0.00015602
02:37:33|0.00015606
02:37:35|0.00015727
02:37:36|0.00016038
02:37:37|0.00016196
02:37:38|0.00016239
02:37:40|0.000162
02:37:41|0.0001612
02:37:42|0.00016095
02:37:43|0.00016056
02:37:44|0.00016133
02:37:45|0.0001614
02:37:47|0.000162
02:37:47|0.00016222
02:37:49|0.00016236
02:37:50|0.0001625
02:37:50|0.00016326
02:37:52|0.0001642
02:37:53|0.00016468
02:37:53|0.00016462
02:37:55|0.00016501
02:37:56|0.00016486
02:37:57|0.00016478
02:37:58|0.0001651
02:37:59|0.00016362
02:38:00|0.00016491
02:38:00|0.00016361
02:38:02|0.00016499
02:38:03|0.00016587
02:38:04|0.00016399
02:38:04|0.000165
02:38:06|0.00016485
02:38:06|0.00016362
02:38:08|0.000165
02:38:08|0.0001659
02:38:09|0.00016556
02:38:10|0.00016583
02:38:12|0.00016556
02:38:13|0.00016634
02:38:14|0.00016569
02:38:14|0.00016596
02:38:15|0.00016606
02:38:17|0.000166
02:38:17|0.00016646
02:38:18|0.0001665
02:38:20|0.00016635
02:38:21|0.00016687
02:38:22|0.00016653
02:38:22|0.00016646
02:38:23|0.00016694
02:38:24|0.00016737
02:38:25|0.000168
02:38:27|0.00016795
02:38:27|0.0001678
02:38:29|0.000168
02:38:29|0.00016802
02:38:30|0.00016794
02:38:31|0.00016791
02:38:33|0.00016783
02:38:34|0.000168
02:38:35|0.00016785
02:38:35|0.00016806
02:38:37|0.000168
02:38:38|0.00016797
02:38:38|0.000168
02:38:40|0.00016811
02:38:42|0.00016841
02:38:42|0.00016871
02:38:44|0.00016858
02:38:45|0.00016895
02:38:46|0.00016888
02:38:47|0.000169
02:38:48|0.00016939
02:38:49|0.00016965
02:38:50|0.00016978
02:38:51|0.00016993
02:38:53|0.00017
02:38:54|0.00017
02:38:56|0.00016996
02:38:56|0.00017
02:38:57|0.00017058
02:38:58|0.00017006
02:38:59|0.00017098
02:39:00|0.00017027
02:39:01|0.00017048
02:39:02|0.00017027
02:39:03|0.00017034
02:39:04|0.00017032
02:39:05|0.00017
02:39:07|0.00017
02:39:07|0.00016961
02:39:08|0.00016801
02:39:09|0.00016833
02:39:10|0.00016696
02:39:11|0.00016631
02:39:12|0.000166
02:39:13|0.0001663
02:39:14|0.00016825
02:39:15|0.00016728
02:39:16|0.00016879
02:39:17|0.00016835
02:39:18|0.00016879
02:39:19|0.00016899
02:39:20|0.00016899
02:39:21|0.0001683
02:39:22|0.00016817
02:39:23|0.00016775
02:39:24|0.00016755
02:39:25|0.00016714
02:39:26|0.00016775
02:39:27|0.00016753
02:39:28|0.00016715
02:39:29|0.00016803
02:39:30|0.00016808
02:39:31|0.00016744
02:39:32|0.00016756
02:39:33|0.00016797
02:39:34|0.000168
02:39:35|0.00016822
02:39:36|0.0001689
02:39:37|0.00016948
02:39:38|0.00016954
02:39:40|0.00016963
02:39:41|0.00016985
02:39:43|0.0001699
02:39:43|0.00017
02:39:45|0.00016987
02:39:47|0.00016981
02:39:47|0.00016982
02:39:48|0.00016976
02:39:49|0.00016923
02:39:51|0.00016935
02:39:51|0.00016929
02:39:52|0.00016988
02:39:53|0.00016883
02:39:54|0.00016899
02:39:56|0.00016896
02:39:57|0.00016894
02:39:58|0.00016899
02:39:59|0.00016907
02:40:01|0.00016914
02:40:02|0.00016898
02:40:03|0.00016903
02:40:05|0.00016895
02:40:06|0.00016858
02:40:07|0.00016829
02:40:08|0.000168
02:40:09|0.00016824
02:40:10|0.00016804
02:40:11|0.00016801
02:40:12|0.000168
02:40:13|0.000168
02:40:14|0.00016754
02:40:15|0.00016737
02:40:16|0.00016751
02:40:17|0.00016721
02:40:18|0.00016715
02:40:19|0.00016715
02:40:20|0.00016698
02:40:21|0.00016688
02:40:22|0.00016619
02:40:23|0.00016595
02:40:24|0.00016562
02:40:25|0.00016524
02:40:26|0.00016533
02:40:27|0.00016575
02:40:28|0.00016612
02:40:29|0.00016624
02:40:30|0.0001667
02:40:31|0.00016723
02:40:32|0.00016665
02:40:33|0.00016715
02:40:34|0.00016746
02:40:35|0.00016602
02:40:36|0.00016615
02:40:37|0.00016433
02:40:38|0.00016319
02:40:40|0.00016342
02:40:40|0.00016236
02:40:41|0.00016322
02:40:43|0.00016443
02:40:44|0.00016431
02:40:45|0.00016411
02:40:47|0.0001647
02:40:48|0.00016466
02:40:49|0.0001645
02:40:51|0.00016598
02:40:51|0.00016554
02:40:53|0.00016659
02:40:53|0.00016577
02:40:55|0.00016583
02:40:56|0.00016571
02:40:57|0.00016617
02:40:58|0.0001672
02:40:59|0.00016723
02:41:00|0.00016723
02:41:00|0.0001672
02:41:02|0.00016716
02:41:03|0.00016728
02:41:04|0.000168
02:41:05|0.000168
02:41:06|0.00016895
02:41:07|0.00016898
02:41:08|0.00016899
02:41:09|0.00016899
02:41:10|0.00016899
02:41:11|0.00016831
02:41:12|0.00016895
02:41:13|0.00016884
02:41:14|0.00016999
02:41:15|0.00016997
02:41:16|0.00016995
02:41:17|0.00016999
02:41:18|0.00017
02:41:19|0.00017023
02:41:20|0.00017041
02:41:21|0.00017076
02:41:22|0.00017112
02:41:23|0.00017189
02:41:24|0.0001711
02:41:25|0.00017161
02:41:26|0.00017149
02:41:27|0.00017073
02:41:28|0.0001705
02:41:29|0.00016997
02:41:30|0.00016854
02:41:31|0.00016928
02:41:32|0.00017
02:41:33|0.00017021
02:41:34|0.00017095
02:41:35|0.00017072
02:41:36|0.00017055
02:41:37|0.00017058
02:41:38|0.00017071
02:41:39|0.00017082
02:41:40|0.00017081
02:41:41|0.00017138
02:41:42|0.00017162
02:41:44|0.00017172
02:41:45|0.00017272
02:41:46|0.000173
02:41:47|0.0001719
02:41:48|0.00017162
02:41:49|0.00017192
02:41:50|0.00017183
02:41:51|0.00017199
02:41:52|0.0001724
02:41:53|0.00017279
02:41:55|0.00017267
02:41:56|0.00017277
02:41:56|0.00017276
02:41:58|0.00017266
02:41:58|0.00017257
02:42:00|0.00017198
02:42:01|0.00017172
02:42:01|0.000172
02:42:03|0.000172
02:42:04|0.000172
02:42:05|0.0001719
02:42:06|0.00017194
02:42:07|0.0001716
02:42:08|0.00017134
02:42:08|0.00017101
02:42:09|0.00017112
02:42:11|0.00017131
02:42:12|0.00017059
02:42:12|0.00017
02:42:14|0.00017
02:42:15|0.0001701
02:42:16|0.00017014
02:42:17|0.00016999
02:42:18|0.00016918
02:42:19|0.000169
02:42:19|0.00016956
02:42:21|0.00016994
02:42:21|0.00017
02:42:23|0.00016968
02:42:24|0.00016982
02:42:25|0.00016969
02:42:26|0.00016978
02:42:27|0.00016983
02:42:28|0.00016985
02:42:29|0.00017
02:42:30|0.00017028
02:42:31|0.00017128
02:42:32|0.00017121
02:42:33|0.00017009
02:42:34|0.00017091
02:42:35|0.00017107
02:42:36|0.00017116
02:42:37|0.0001711
02:42:38|0.0001712
02:42:39|0.0001712
02:42:40|0.00017123
02:42:41|0.00017152
02:42:42|0.0001718
02:42:43|0.000172
02:42:45|0.00017202
02:42:46|0.0001722
02:42:48|0.00017209
02:42:49|0.00017221
02:42:50|0.00017226
02:42:51|0.00017267
02:42:52|0.00017261
02:42:53|0.00017276
02:42:54|0.00017276
02:42:54|0.00017275
02:42:57|0.00017398
02:42:57|0.00017373
02:42:58|0.00017378
02:42:59|0.00017484
02:43:00|0.00017464
02:43:01|0.00017496
02:43:02|0.00017494
02:43:03|0.00017499
02:43:04|0.000175
02:43:05|0.00017485
02:43:06|0.0001748
02:43:07|0.00017477
02:43:08|0.00017457
02:43:09|0.00017399
02:43:10|0.00017392
02:43:11|0.00017346
02:43:12|0.00017341
02:43:13|0.00017287
02:43:14|0.00017289
02:43:15|0.00017276
02:43:16|0.00017041
02:43:17|0.000171
02:43:18|0.00017006
02:43:20|0.00017259
02:43:21|0.00017232
02:43:22|0.00017289
02:43:23|0.00017254
02:43:24|0.00017118
02:43:25|0.00017224
02:43:26|0.00017259
02:43:27|0.00017225
02:43:28|0.00017268
02:43:29|0.00017272
02:43:30|0.00017266
02:43:31|0.00017249
02:43:32|0.00017258
02:43:33|0.00017272
02:43:34|0.00017237
02:43:35|0.00017245
02:43:36|0.00017252
02:43:37|0.00017255
02:43:38|0.00017297
02:43:39|0.00017287
02:43:40|0.00017285
02:43:41|0.00017385
02:43:42|0.00017299
02:43:43|0.00017269
02:43:44|0.00017247
02:43:46|0.00017199
02:43:46|0.00017143
02:43:48|0.00017136
02:43:49|0.00017107
02:43:50|0.00017184
02:43:52|0.0001714
02:43:53|0.00017166
02:43:54|0.0001724
02:43:55|0.00017143
02:43:56|0.00017137
02:43:57|0.00017116
02:43:57|0.00017126
02:43:58|0.0001714
02:44:00|0.00017124
02:44:01|0.00017088
02:44:02|0.00017098
02:44:03|0.00017071
02:44:04|0.00017053
02:44:05|0.00017046
02:44:06|0.00017038
02:44:07|0.00017017
02:44:08|0.00017049
02:44:09|0.00017007
02:44:10|0.00017002
02:44:11|0.00017
02:44:12|0.00017
02:44:13|0.00017
02:44:14|0.00017001
02:44:15|0.00016981
02:44:16|0.00016921
02:44:17|0.0001694
02:44:18|0.0001697
02:44:19|0.00016939
02:44:20|0.00016938
02:44:21|0.00016955
02:44:22|0.00016956
02:44:23|0.00016965
02:44:24|0.00016944
02:44:25|0.0001694
02:44:26|0.00016945
02:44:27|0.00016931
02:44:28|0.00016952
02:44:29|0.00016947
02:44:30|0.00016919
02:44:31|0.00016901
02:44:32|0.00016911
02:44:33|0.00016901
02:44:34|0.00016902
02:44:35|0.00016899
02:44:36|0.000169
02:44:37|0.00016901
02:44:38|0.000169
02:44:39|0.0001689
02:44:40|0.00016896
02:44:41|0.000169
02:44:42|0.00016893
02:44:43|0.00016892
02:44:44|0.00016897
02:44:45|0.0001689
02:44:47|0.00016887
02:44:47|0.00016884
02:44:49|0.00016876
02:44:51|0.00016872
02:44:52|0.00016865
02:44:53|0.0001685
02:44:54|0.00016845
02:44:55|0.00016811
02:44:56|0.00016813
02:44:57|0.00016822
02:44:58|0.00016803
02:44:58|0.000168
02:45:00|0.00016686
02:45:00|0.00016616
02:45:02|0.00016607
02:45:02|0.00016594
02:45:04|0.00016749
02:45:05|0.00016761
02:45:06|0.00016804
02:45:07|0.00016783
02:45:08|0.00016795
02:45:09|0.00016813
02:45:10|0.00016873
02:45:11|0.00016883
02:45:13|0.00016839
02:45:13|0.00016842
02:45:14|0.00016805
02:45:15|0.00016798
02:45:16|0.00016796
02:45:17|0.00016779
02:45:18|0.000168
02:45:19|0.00016802
02:45:20|0.00016814
02:45:21|0.00016852
02:45:22|0.00016836
02:45:23|0.00016868
02:45:24|0.00016863
02:45:25|0.0001685
02:45:26|0.00016838
02:45:27|0.00016849
02:45:28|0.00016806
02:45:29|0.00016821
02:45:30|0.0001684
02:45:31|0.00016829
02:45:32|0.00016834
02:45:33|0.00016834
02:45:34|0.00016831
02:45:35|0.00016818
02:45:36|0.00016817
02:45:37|0.0001681
02:45:38|0.00016819
02:45:39|0.00016815
02:45:40|0.00016801
02:45:41|0.00016807
02:45:42|0.00016812
02:45:43|0.00016812
02:45:44|0.00016811
02:45:45|0.00016799
02:45:47|0.000168
02:45:49|0.00016796
02:45:49|0.00016792
02:45:50|0.00016783
02:45:51|0.00016785
02:45:52|0.00016772
02:45:53|0.00016768
02:45:55|0.00016754
02:45:56|0.00016767
02:45:57|0.00016756
02:45:58|0.00016738
02:45:59|0.00016726
02:46:00|0.00016737
02:46:01|0.00016729
02:46:01|0.00016767
02:46:03|0.00016702
02:46:04|0.00016721
02:46:05|0.00016701
02:46:06|0.00016653
02:46:06|0.000166
02:46:08|0.00016537
02:46:09|0.00016538
02:46:10|0.000165
02:46:11|0.00016501
02:46:12|0.000164
02:46:13|0.00016382
02:46:14|0.00016369
02:46:15|0.00016012
02:46:16|0.00016012
02:46:17|0.000161
02:46:18|0.00016054
02:46:19|0.00016272
02:46:20|0.00016204
02:46:21|0.00016165
02:46:22|0.00016072
02:46:23|0.00015975
02:46:24|0.00015961
02:46:25|0.00015855
02:46:26|0.00015858
02:46:27|0.000158
02:46:28|0.00015864
02:46:29|0.0001572
02:46:30|0.00015551
02:46:30|0.00015551
02:46:32|0.00015575
02:46:32|0.000157
02:46:34|0.00015706
02:46:35|0.00015741
02:46:36|0.00015746
02:46:37|0.00015773
02:46:38|0.00015803
02:46:39|0.00015886
02:46:40|0.00015864
02:46:40|0.0001596
02:46:42|0.00015999
02:46:43|0.00015952
02:46:44|0.00016
02:46:45|0.00016
02:46:45|0.00016
02:46:48|0.00015971
02:46:49|0.00016
02:46:50|0.00015933
02:46:51|0.0001596
02:46:52|0.00015976
02:46:54|0.00015886
02:46:54|0.00015826
02:46:55|0.00015847
02:46:56|0.00015812
02:46:57|0.00015701
02:46:58|0.00015715
02:47:00|0.00015785
02:47:00|0.00015785
02:47:01|0.00015702
02:47:02|0.000157
02:47:03|0.00015693
02:47:05|0.00015626
02:47:05|0.00015683
02:47:06|0.00015607
02:47:07|0.00015594
02:47:08|0.0001551
02:47:10|0.000155
02:47:10|0.00015348
02:47:12|0.00015249
02:47:13|0.0001518
02:47:13|0.00015
02:47:15|0.00015013
02:47:16|0.00015001
02:47:17|0.00014781
02:47:17|0.00014702
02:47:18|0.00014878
02:47:19|0.00014993
02:47:21|0.00014921
02:47:22|0.00015
02:47:22|0.00014957
02:47:23|0.000148
02:47:24|0.00014848
02:47:25|0.0001489
02:47:27|0.00014944
02:47:28|0.00015009
02:47:29|0.0001507
02:47:30|0.000152
02:47:30|0.00015218
02:47:31|0.000153
02:47:33|0.00015197
02:47:34|0.00015094
02:47:34|0.00015199
02:47:36|0.000152
02:47:37|0.00015189
02:47:37|0.00015199
02:47:38|0.00015188
02:47:40|0.00015134
02:47:40|0.00015096
02:47:41|0.00015005
02:47:42|0.00015022
02:47:43|0.0001501
02:47:44|0.00014993
02:47:46|0.00015071
02:47:47|0.00015044
02:47:48|0.00014996
02:47:49|0.00014995
02:47:50|0.00015
02:47:52|0.00015026
02:47:53|0.00015043
02:47:54|0.00015087
02:47:55|0.00015192
02:47:56|0.00015201
02:47:57|0.00015299
02:47:58|0.00015324
02:47:59|0.00015432
02:48:00|0.00015479
02:48:01|0.00015345
02:48:02|0.00015324
02:48:03|0.00015301
02:48:04|0.00015249
02:48:05|0.00015207
02:48:06|0.00015323
02:48:07|0.00015266
02:48:09|0.00015202
02:48:09|0.00015202
02:48:10|0.00015295
02:48:11|0.0001521
02:48:12|0.0001525
02:48:13|0.00015209
02:48:14|0.000152
02:48:15|0.00015182
02:48:16|0.00015147
02:48:17|0.00015145
02:48:18|0.00015133
02:48:19|0.00015115
02:48:20|0.00015
02:48:21|0.00015
02:48:22|0.00014999
02:48:23|0.00014981
02:48:24|0.00014893
02:48:25|0.00014751
02:48:26|0.000147
02:48:27|0.00014799
02:48:28|0.00014669
02:48:29|0.00014642
02:48:30|0.00014662
02:48:31|0.00014638
02:48:32|0.00014601
02:48:33|0.00014656
02:48:34|0.00014662
02:48:35|0.00014838
02:48:36|0.00014889
02:48:37|0.00014838
02:48:38|0.00014932
02:48:39|0.00014988
02:48:40|0.00014986
02:48:41|0.00014997
02:48:43|0.00015022
02:48:43|0.00015021
02:48:44|0.00015079
02:48:45|0.00015101
02:48:46|0.00015071
02:48:47|0.00015306
02:48:49|0.00015152
02:48:51|0.00015178
02:48:52|0.00015156
02:48:53|0.00015117
02:48:54|0.00015133
02:48:56|0.00015137
02:48:56|0.00015124
02:48:57|0.00015084
02:48:58|0.00015049
02:48:59|0.00015057
02:49:01|0.00015
02:49:02|0.00014994
02:49:03|0.00014958
02:49:05|0.0001481
02:49:05|0.00014986
02:49:06|0.00014973
02:49:07|0.00014991
02:49:08|0.00015085
02:49:09|0.0001513
02:49:11|0.00015173
02:49:11|0.00015298
02:49:12|0.00015335
02:49:13|0.00015459
02:49:14|0.000155
02:49:16|0.00015465
02:49:17|0.0001545
02:49:18|0.00015427
02:49:19|0.00015454
02:49:20|0.00015427
02:49:21|0.0001539
02:49:22|0.000154
02:49:22|0.00015353
02:49:23|0.00015348
02:49:25|0.00015357
02:49:25|0.00015384
02:49:26|0.00015322
02:49:28|0.00015354
02:49:28|0.00015349
02:49:29|0.00015346
02:49:30|0.0001535
02:49:32|0.0001536
02:49:32|0.00015403
02:49:34|0.00015457
02:49:35|0.00015473
02:49:35|0.00015541
02:49:37|0.00015652
02:49:37|0.0001576
02:49:39|0.00015849
02:49:40|0.00015834
02:49:41|0.00015564
02:49:42|0.00015558
02:49:43|0.00015559
02:49:44|0.00015632
02:49:45|0.00015739
02:49:46|0.000157
02:49:47|0.00015739
02:49:48|0.00015849
02:49:49|0.00015801
02:49:51|0.00015852
02:49:52|0.0001585
02:49:53|0.000158
02:49:55|0.00015804
02:49:56|0.00015794
02:49:57|0.00015782
02:49:58|0.00015791
02:49:59|0.00015716
02:50:00|0.00015796
02:50:01|0.000157
02:50:02|0.00015712
02:50:03|0.00015626
02:50:05|0.00015555
02:50:05|0.0001563
02:50:06|0.00015518
02:50:07|0.00015589
02:50:08|0.00015517
02:50:09|0.00015502
02:50:10|0.00015529
02:50:11|0.00015515
02:50:12|0.00015489
02:50:13|0.0001542
02:50:14|0.00015403
02:50:15|0.00015401
02:50:16|0.00015439
02:50:17|0.00015478
02:50:18|0.00015489
02:50:19|0.00015479
02:50:20|0.00015421
02:50:21|0.00015409
02:50:22|0.00015401
02:50:23|0.0001541
02:50:24|0.00015439
02:50:25|0.00015435
02:50:26|0.0001543
02:50:27|0.0001546
02:50:28|0.000155
02:50:29|0.00015516
02:50:30|0.00015521
02:50:31|0.00015598
02:50:32|0.00015684
02:50:33|0.00015726
02:50:34|0.00015758
02:50:35|0.00015717
02:50:36|0.00015697
02:50:37|0.00015685
02:50:38|0.00015712
02:50:39|0.00015762
02:50:40|0.00015763
02:50:41|0.00015749
02:50:42|0.00015741
02:50:43|0.00015693
02:50:44|0.00015641
02:50:45|0.00015652
02:50:46|0.00015615
02:50:47|0.000157
02:50:48|0.000157
02:50:49|0.0001569
02:50:51|0.00015646
02:50:52|0.00015652
02:50:54|0.00015701
02:50:54|0.00015725
02:50:55|0.00015735
02:50:56|0.0001576
02:50:57|0.0001583
02:50:58|0.00015848
02:50:59|0.00015898
02:51:00|0.00016
02:51:01|0.00016
02:51:02|0.00015956
02:51:03|0.0001606
02:51:04|0.0001607
02:51:05|0.00016084
02:51:06|0.00016196
02:51:07|0.000163
02:51:08|0.00016235
02:51:09|0.000163
02:51:10|0.00016288
02:51:11|0.000163
02:51:12|0.000163
02:51:13|0.00016296
02:51:14|0.000163
02:51:15|0.00016278
02:51:16|0.00016206
02:51:18|0.00016149
02:51:19|0.00016081
02:51:20|0.00016239
02:51:21|0.0001622
02:51:22|0.00016182
02:51:23|0.00016245
02:51:24|0.00016203
02:51:25|0.0001625
02:51:26|0.00016228
02:51:27|0.00016293
02:51:28|0.00016282
02:51:28|0.00016297
02:51:30|0.00016294
02:51:31|0.00016297
02:51:31|0.00016314
02:51:33|0.00016358
02:51:34|0.0001637
02:51:35|0.00016371
02:51:36|0.0001635
02:51:37|0.00016379
02:51:38|0.00016356
02:51:38|0.00016394
02:51:40|0.00016396
02:51:41|0.00016398
02:51:42|0.00016443
02:51:42|0.0001648
02:51:43|0.00016483
02:51:45|0.000165
02:51:47|0.00016494
02:51:47|0.00016542
02:51:48|0.00016497
02:51:49|0.00016495
02:51:50|0.0001648
02:51:51|0.00016385
02:51:52|0.00016372
02:51:54|0.00016381
02:51:55|0.00016378
02:51:55|0.00016209
02:51:58|0.00016289
02:51:58|0.00016229
02:51:59|0.00016322
02:52:00|0.00016198
02:52:01|0.00016299
02:52:02|0.00016278
02:52:04|0.00016246
02:52:05|0.00016176
02:52:07|0.00016
02:52:07|0.00016001
02:52:08|0.0001601
02:52:09|0.00015913
02:52:10|0.0001594
02:52:11|0.00015909
02:52:12|0.00015949
02:52:13|0.00015901
02:52:14|0.00015997
02:52:15|0.00015991
02:52:16|0.00016079
02:52:17|0.00016239
02:52:18|0.00015998
02:52:19|0.00015982
02:52:20|0.0001597
02:52:21|0.00015999
02:52:23|0.0001613
02:52:23|0.00016018
02:52:24|0.00015959
02:52:25|0.0001596
02:52:26|0.0001601
02:52:27|0.00015948
02:52:28|0.00016119
02:52:29|0.00016101
02:52:30|0.00016083
02:52:31|0.00016071
02:52:32|0.00016036
02:52:34|0.00016061
02:52:34|0.00016109
02:52:35|0.00016059
02:52:36|0.0001608
02:52:37|0.00016061
02:52:38|0.00016093
02:52:39|0.00016117
02:52:40|0.00016128
02:52:41|0.00016129
02:52:42|0.00016126
02:52:43|0.00016081
02:52:45|0.00016073
02:52:46|0.00016086
02:52:47|0.00016049
02:52:48|0.00015976
02:52:49|0.00016048
02:52:50|0.00016078
02:52:51|0.00015998
02:52:52|0.00016072
02:52:54|0.00016044
02:52:55|0.0001602
02:52:57|0.00016026
02:52:58|0.00016021
02:52:59|0.00016011
02:52:59|0.00016011
02:53:01|0.00015991
02:53:02|0.00015901
02:53:03|0.0001584
02:53:04|0.00015906
02:53:05|0.00015842
02:53:06|0.00015788
02:53:07|0.00015766
02:53:08|0.00015784
02:53:10|0.0001576
02:53:10|0.00015762
02:53:11|0.00015807
02:53:13|0.00015801
02:53:13|0.00015829
02:53:15|0.00015847
02:53:15|0.00015826
02:53:16|0.00015856
02:53:18|0.00015845
02:53:18|0.0001584
02:53:19|0.00015826
02:53:21|0.00015809
02:53:22|0.00015811
02:53:23|0.00015826
02:53:23|0.00015779
02:53:25|0.00015777
02:53:25|0.0001575
02:53:26|0.00015701
02:53:28|0.00015793
02:53:28|0.00015789
02:53:29|0.00015715
02:53:31|0.00015711
02:53:31|0.00015707
02:53:33|0.00015716
02:53:33|0.00015687
02:53:34|0.00015675
02:53:36|0.00015624
02:53:36|0.00015524
02:53:38|0.0001553
02:53:39|0.00015494
02:53:39|0.00015476
02:53:40|0.00015449
02:53:42|0.00015475
02:53:43|0.00015497
02:53:43|0.00015632
02:53:44|0.00015617
02:53:46|0.00015634
02:53:46|0.00015651
02:53:48|0.00015634
02:53:49|0.00015604
02:53:49|0.00015578
02:53:50|0.00015669
02:53:51|0.00015646
02:53:52|0.00015622
02:53:54|0.000155
02:53:56|0.00015448
02:53:57|0.0001547
02:53:59|0.0001546
02:54:01|0.00015516
02:54:01|0.00015516
02:54:03|0.0001557
02:54:04|0.000156
02:54:05|0.00015654
02:54:07|0.0001569
02:54:07|0.0001574
02:54:08|0.00015799
02:54:09|0.00015792
02:54:10|0.00015843
02:54:11|0.00015977
02:54:12|0.00015999
02:54:13|0.00015854
02:54:14|0.00015807
02:54:15|0.00015819
02:54:16|0.00015789
02:54:17|0.00015768
02:54:18|0.00015839
02:54:19|0.00015825
02:54:20|0.0001594
02:54:21|0.00015924
02:54:22|0.00015859
02:54:23|0.00015847
02:54:24|0.00015815
02:54:25|0.000158
02:54:26|0.00015899
02:54:27|0.00015939
02:54:28|0.00015923
02:54:29|0.00015993
02:54:30|0.00015979
02:54:31|0.00015994
02:54:32|0.00016
02:54:33|0.00016
02:54:34|0.00016028
02:54:35|0.0001611
02:54:36|0.00016109
02:54:37|0.00016077
02:54:38|0.00016017
02:54:39|0.00016
02:54:40|0.0001594
02:54:41|0.00015923
02:54:42|0.0001592
02:54:43|0.00015964
02:54:44|0.00015899
02:54:45|0.00015935
02:54:46|0.00015919
02:54:47|0.00015925
02:54:48|0.00015901
02:54:49|0.00015905
02:54:50|0.0001592
02:54:51|0.00015915
02:54:52|0.00015903
02:54:53|0.00015891
02:54:55|0.00015814
02:54:57|0.00015774
02:54:58|0.00015762
02:54:59|0.00015762
02:55:00|0.0001565
02:55:01|0.000156
02:55:03|0.00015587
02:55:03|0.00015502
02:55:04|0.00015533
02:55:05|0.00015526
02:55:06|0.00015489
02:55:07|0.00015457
02:55:08|0.00015414
02:55:09|0.00015422
02:55:10|0.00015379
02:55:11|0.00015384
02:55:12|0.00015321
02:55:13|0.0001536
02:55:14|0.00015353
02:55:15|0.0001543
02:55:16|0.00015431
02:55:17|0.00015437
02:55:18|0.00015378
02:55:19|0.00015405
02:55:20|0.00015323
02:55:21|0.00015302
02:55:22|0.000153
02:55:23|0.000153
02:55:24|0.00015325
02:55:25|0.00015317
02:55:26|0.00015377
02:55:28|0.00015365
02:55:28|0.00015338
02:55:29|0.00015334
02:55:30|0.00015364
02:55:31|0.00015421
02:55:33|0.0001545
02:55:33|0.00015459
02:55:34|0.00015419
02:55:35|0.00015421
02:55:36|0.0001559
02:55:38|0.00015599
02:55:38|0.00015436
02:55:39|0.00015429
02:55:40|0.0001552
02:55:41|0.00015559
02:55:44|0.00015458
02:55:44|0.0001556
02:55:45|0.00015536
02:55:46|0.000155
02:55:47|0.00015456
02:55:48|0.0001547
02:55:49|0.00015488
02:55:50|0.0001549
02:55:51|0.0001548
02:55:52|0.00015453
02:55:53|0.00015454
02:55:54|0.00015456
02:55:56|0.00015485
02:55:57|0.0001549
02:55:59|0.00015504
02:55:59|0.00015542
02:56:00|0.00015538
02:56:01|0.00015656
02:56:02|0.000157
02:56:03|0.0001574
02:56:05|0.00015799
02:56:06|0.000159
02:56:07|0.00015913
02:56:08|0.0001592
02:56:09|0.00015911
02:56:10|0.00015914
02:56:11|0.00015915
02:56:12|0.00015909
02:56:14|0.00015815
02:56:14|0.0001582
02:56:16|0.0001588
02:56:16|0.00015847
02:56:17|0.00015765
02:56:18|0.00015741
02:56:19|0.00015709
02:56:21|0.00015639
02:56:21|0.00015548
02:56:23|0.00015616
02:56:23|0.00015725
02:56:24|0.00015704
02:56:26|0.00015615
02:56:26|0.0001561
02:56:27|0.00015652
02:56:28|0.00015641
02:56:29|0.0001562
02:56:31|0.00015694
02:56:31|0.00015628
02:56:33|0.0001578
02:56:33|0.00015782
02:56:34|0.00015703
02:56:35|0.00015657
02:56:36|0.00015643
02:56:37|0.0001576
02:56:38|0.00015777
02:56:40|0.00015784
02:56:40|0.000158
02:56:42|0.00015836
02:56:42|0.00015809
02:56:44|0.00015805
02:56:45|0.0001583
02:56:46|0.00015802
02:56:47|0.00015799
02:56:48|0.00015856
02:56:49|0.00015845
02:56:50|0.00015811
02:56:51|0.00015794
02:56:52|0.00015803
02:56:52|0.00015816
02:56:53|0.00015814
02:56:55|0.00015822
02:56:56|0.00015847
02:56:58|0.0001585
02:56:59|0.00015893
02:57:00|0.00015918
02:57:02|0.00015985
02:57:03|0.00015996
02:57:05|0.00015999
02:57:05|0.00016
02:57:07|0.000162
02:57:08|0.00016084
02:57:09|0.0001619
02:57:10|0.00016191
02:57:11|0.0001619
02:57:12|0.00016191
02:57:13|0.00016224
02:57:14|0.00016196
02:57:16|0.00016202
02:57:16|0.00016173
02:57:17|0.00016088
02:57:18|0.00016055
02:57:19|0.00015999
02:57:20|0.00016066
02:57:21|0.00016022
02:57:22|0.00016018
02:57:23|0.00016018
02:57:24|0.00016
02:57:26|0.00015904
02:57:27|0.00015842
02:57:28|0.00015806
02:57:29|0.00015741
02:57:30|0.00015743
02:57:31|0.00015796
02:57:32|0.0001588
02:57:32|0.00015969
02:57:33|0.00015921
02:57:35|0.00015844
02:57:35|0.00015823
02:57:37|0.00015743
02:57:38|0.00015766
02:57:39|0.00015741
02:57:40|0.00015758
02:57:41|0.00015743
02:57:42|0.00015726
02:57:42|0.0001571
02:57:43|0.00015632
02:57:45|0.00015641
02:57:46|0.00015691
02:57:47|0.00015644
02:57:48|0.0001566
02:57:49|0.00015652
02:57:50|0.0001559
02:57:51|0.00015602
02:57:52|0.0001569
02:57:53|0.00015634
02:57:53|0.00015656
02:57:55|0.00015655
02:57:56|0.00015675
02:57:57|0.00015695
02:57:58|0.00015668
02:58:00|0.00015748
02:58:01|0.00015712
02:58:02|0.00015711
02:58:03|0.00015702
02:58:04|0.0001573
02:58:06|0.00015727
02:58:07|0.00015728
02:58:08|0.00015735
02:58:09|0.00015747
02:58:10|0.0001578
02:58:11|0.00015789
02:58:12|0.00015829
02:58:13|0.00015886
02:58:14|0.00015898
02:58:15|0.00015915
02:58:16|0.00015974
02:58:17|0.00016
02:58:18|0.0001601
02:58:19|0.00016003
02:58:20|0.00015986
02:58:21|0.00015976
02:58:22|0.00016003
02:58:24|0.00016003
02:58:24|0.00016
02:58:25|0.00016059
02:58:26|0.00016053
02:58:27|0.00016001
02:58:28|0.00016059
02:58:29|0.00016063
02:58:30|0.0001606
02:58:32|0.00016055
02:58:33|0.00016053
02:58:34|0.00016031
02:58:34|0.00016033
02:58:36|0.00015988
02:58:37|0.00015884
02:58:38|0.00015875
02:58:39|0.00015856
02:58:40|0.00016035
02:58:41|0.00015998
02:58:42|0.00016
02:58:43|0.00016065
02:58:44|0.00016016
02:58:45|0.00016023
02:58:46|0.00016025
02:58:47|0.00016
02:58:48|0.00015973
02:58:48|0.00015992
02:58:49|0.00015997
02:58:51|0.00016014
02:58:52|0.00016044
02:58:53|0.0001606
02:58:54|0.00016016
02:58:54|0.00016017
02:58:55|0.00016003
02:58:56|0.0001601
02:58:58|0.00016035
02:59:00|0.00016035
02:59:00|0.00016079
02:59:02|0.00016026
02:59:02|0.00016009
02:59:03|0.0001603
02:59:05|0.00016001
02:59:06|0.00016018
02:59:07|0.00016053
02:59:08|0.00016038
02:59:09|0.00016042
02:59:09|0.00016043
02:59:10|0.0001601
02:59:12|0.00016001
02:59:13|0.00015986
02:59:13|0.00015873
02:59:15|0.000158
02:59:16|0.00015756
02:59:17|0.00015787
02:59:17|0.00015801
02:59:19|0.0001598
02:59:20|0.00015947
02:59:21|0.0001586
02:59:22|0.00015809
02:59:23|0.00015882
02:59:24|0.00015844
02:59:25|0.00015859
02:59:26|0.00015883
02:59:27|0.00015869
02:59:28|0.00015899
02:59:29|0.00015962
02:59:30|0.00015996
02:59:31|0.00015974
02:59:32|0.00015996
02:59:33|0.00015991
02:59:34|0.00016
02:59:35|0.00015993
02:59:36|0.00015987
02:59:37|0.00015916
02:59:38|0.00015942
02:59:39|0.00015987
02:59:40|0.00015997
02:59:41|0.00016
02:59:42|0.00015999
02:59:44|0.00015979
02:59:44|0.00015992
02:59:45|0.00015999
02:59:46|0.00015996
02:59:47|0.00015996
02:59:48|0.00015997
02:59:49|0.00015997
02:59:50|0.00015999
02:59:51|0.00015998
02:59:52|0.00015952
02:59:53|0.00015982
02:59:54|0.00015966
02:59:55|0.00015944
02:59:56|0.00015956
02:59:57|0.00015939
02:59:59|0.00015921
03:00:01|0.00015943
03:00:01|0.00015886
03:00:03|0.00015899
03:00:04|0.00015898
03:00:06|0.00015891
03:00:06|0.0001582
03:00:07|0.00015859
03:00:08|0.00015803
03:00:09|0.00015803
03:00:10|0.00015866
03:00:12|0.00015797
03:00:14|0.00015771
03:00:14|0.00015792
03:00:15|0.00015764
03:00:16|0.00015762
03:00:17|0.00015747
03:00:18|0.00015746
03:00:19|0.00015767
03:00:21|0.00015775
03:00:22|0.00015796
03:00:22|0.00015782
03:00:24|0.00015799
03:00:25|0.00015774
03:00:25|0.00015792
03:00:27|0.00015822
03:00:28|0.00015828
03:00:29|0.00015851
03:00:29|0.00015877
03:00:30|0.0001585
03:00:32|0.00015867
03:00:32|0.00015868
03:00:34|0.00015873
03:00:35|0.00015855
03:00:35|0.00015871
03:00:37|0.00015872
03:00:37|0.00015873
03:00:39|0.000159
03:00:40|0.00015893
03:00:40|0.00015883
03:00:42|0.00015839
03:00:43|0.00015847
03:00:44|0.00015843
03:00:45|0.00015857
03:00:46|0.00015862
03:00:46|0.00015897
03:00:48|0.00015931
03:00:49|0.00015931
03:00:50|0.00015981
03:00:51|0.00015999
03:00:52|0.00015994
03:00:53|0.00016041
03:00:54|0.00016093
03:00:55|0.00016099
03:00:56|0.00016114
03:00:57|0.00016074
03:00:58|0.00016029
03:00:59|0.00016102
03:01:00|0.00016181
03:01:02|0.00016199
03:01:03|0.00016161
03:01:05|0.0001618
03:01:06|0.000162
03:01:07|0.0001625
03:01:08|0.0001645
03:01:09|0.00016491
03:01:10|0.00016475
03:01:11|0.00016464
03:01:12|0.00016389
03:01:13|0.000164
03:01:14|0.000164
03:01:15|0.00016395
03:01:17|0.00016421
03:01:17|0.00016398
03:01:18|0.00016401
03:01:20|0.00016402
03:01:21|0.00016434
03:01:21|0.00016453
03:01:23|0.00016405
03:01:24|0.00016436
03:01:25|0.00016465
03:01:26|0.00016445
03:01:28|0.00016491
03:01:28|0.000165
03:01:29|0.00016495
03:01:30|0.00016501
03:01:31|0.00016492
03:01:32|0.000165
03:01:33|0.00016457
03:01:34|0.00016489
03:01:36|0.00016481
03:01:37|0.00016494
03:01:38|0.000164
03:01:39|0.00016493
03:01:39|0.00016538
03:01:41|0.00016516
03:01:41|0.00016528
03:01:43|0.00016558
03:01:44|0.00016588
03:01:45|0.00016594
03:01:46|0.00016596
03:01:47|0.00016579
03:01:47|0.00016614
03:01:48|0.0001665
03:01:50|0.00016698
03:01:51|0.00016678
03:01:51|0.00016692
03:01:53|0.00016753
03:01:54|0.00016743
03:01:55|0.00016776
03:01:56|0.000167
03:01:57|0.00016659
03:01:58|0.0001667
03:01:59|0.00016698
03:01:59|0.00016765
03:02:01|0.00016668
03:02:03|0.0001668
03:02:04|0.00016652
03:02:05|0.0001668
03:02:06|0.00016675
03:02:07|0.00016692
03:02:08|0.00016702
03:02:09|0.00016786
03:02:10|0.00016779
03:02:11|0.00016749
03:02:12|0.00016784
03:02:13|0.00016789
03:02:14|0.00016782
03:02:15|0.00016795
03:02:16|0.00016799
03:02:17|0.00016841
03:02:18|0.00016867
03:02:19|0.00016882
03:02:20|0.00016891
03:02:21|0.000169
03:02:22|0.000169
03:02:23|0.00016913
03:02:24|0.00016866
03:02:25|0.0001687
03:02:27|0.00016894
03:02:27|0.0001692
03:02:28|0.00016952
03:02:29|0.00016955
03:02:30|0.0001697
03:02:33|0.00016968
03:02:33|0.0001697
03:02:34|0.0001697
03:02:35|0.00016989
03:02:36|0.0001698
03:02:38|0.00016976
03:02:39|0.00016999
03:02:40|0.00017
03:02:41|0.00017
03:02:42|0.00016998
03:02:43|0.00016997
03:02:44|0.00016971
03:02:45|0.00017
03:02:46|0.00016997
03:02:47|0.00017
03:02:47|0.00017
03:02:49|0.00016999
03:02:51|0.00016999
03:02:52|0.00016995
03:02:53|0.00016995
03:02:54|0.0001699
03:02:55|0.00016995
03:02:56|0.00016996
03:02:57|0.00016995
03:02:58|0.00016995
03:02:59|0.0001699
03:03:00|0.00016983
03:03:01|0.00016996
03:03:03|0.00016992
03:03:04|0.0001697
03:03:06|0.00016976
03:03:06|0.00016928
03:03:07|0.00016914
03:03:08|0.0001691
03:03:09|0.00016834
03:03:11|0.000168
03:03:11|0.00016777
03:03:12|0.0001675
03:03:13|0.00016685
03:03:14|0.00016682
03:03:16|0.00016679
03:03:16|0.00016593
03:03:18|0.0001656
03:03:18|0.00016563
03:03:20|0.00016576
03:03:21|0.00016622
03:03:22|0.00016701
03:03:23|0.00016742
03:03:24|0.00016844
03:03:25|0.00016867
03:03:26|0.00016846
03:03:27|0.000168
03:03:28|0.00016844
03:03:29|0.00016852
03:03:29|0.00016836
03:03:31|0.00016822
03:03:32|0.00016783
03:03:33|0.00016805
03:03:33|0.00016821
03:03:35|0.00016835
03:03:36|0.00016822
03:03:37|0.0001682
03:03:38|0.00016813
03:03:39|0.00016826
03:03:39|0.00016844
03:03:41|0.00016882
03:03:42|0.00016889
03:03:43|0.00016899
03:03:44|0.00016867
03:03:45|0.00016908
03:03:45|0.00016962
03:03:47|0.00016973
03:03:49|0.00016995
03:03:49|0.00016995
03:03:50|0.00016975
03:03:51|0.00016982
03:03:52|0.00016997
03:03:53|0.00016985
03:03:54|0.00016999
03:03:55|0.00017
03:03:56|0.00017
03:03:58|0.00016998
03:03:58|0.00016999
03:03:59|0.00016965
03:04:00|0.00016917
03:04:01|0.000169
03:04:03|0.00016844
03:04:05|0.00016774
03:04:05|0.0001679
03:04:06|0.00016808
03:04:08|0.000167
03:04:10|0.0001669
03:04:11|0.00016688
03:04:12|0.00016601
03:04:13|0.00016601
03:04:14|0.000166
03:04:15|0.00016687
03:04:16|0.00016783
03:04:17|0.00016767
03:04:18|0.00016786
03:04:19|0.00016748
03:04:20|0.00016796
03:04:21|0.00016796
03:04:22|0.00016747
03:04:23|0.00016721
03:04:24|0.00016717
03:04:25|0.00016747
03:04:26|0.00016599
03:04:27|0.000166
03:04:28|0.00016595
03:04:29|0.00016597
03:04:30|0.00016622
03:04:31|0.00016633
03:04:32|0.00016612
03:04:33|0.00016661
03:04:34|0.00016662
03:04:35|0.00016664
03:04:36|0.00016645
03:04:37|0.00016783
03:04:38|0.00016717
03:04:39|0.00016715
03:04:40|0.00016666
03:04:41|0.00016678
03:04:42|0.00016677
03:04:43|0.00016696
03:04:44|0.00016693
03:04:45|0.00016796
03:04:46|0.000168
03:04:47|0.00016782
03:04:48|0.00016735
03:04:49|0.00016731
03:04:50|0.00016711
03:04:51|0.00016706
03:04:52|0.00016724
03:04:53|0.00016781
03:04:54|0.00016718
03:04:55|0.00016705
03:04:56|0.00016705
03:04:57|0.00016693
03:04:58|0.00016662
03:04:59|0.00016629
03:05:00|0.00016627
03:05:01|0.00016629
03:05:03|0.00016675
03:05:04|0.00016777
03:05:05|0.00016746
03:05:06|0.00016785
03:05:08|0.00016751
03:05:09|0.00016791
03:05:10|0.00016795
03:05:12|0.00016804
03:05:12|0.00016835
03:05:13|0.00016873
03:05:14|0.0001693
03:05:15|0.00016954
03:05:16|0.00016995
03:05:17|0.00016999
03:05:19|0.00016881
03:05:20|0.00016942
03:05:21|0.00016951
03:05:22|0.00016949
03:05:23|0.00016944
03:05:24|0.00016906
03:05:26|0.00016892
03:05:26|0.00016876
03:05:27|0.00016955
03:05:28|0.00016993
03:05:29|0.00016991
03:05:30|0.00016989
03:05:31|0.0001697
03:05:32|0.00016971
03:05:33|0.00016976
03:05:34|0.00016991
03:05:35|0.00016989
03:05:36|0.00016997
03:05:37|0.00016993
03:05:38|0.00016996
03:05:39|0.00016995
03:05:40|0.00016999
03:05:41|0.00017
03:05:42|0.00017
03:05:43|0.00017
03:05:44|0.00016999
03:05:45|0.00016996
03:05:46|0.00016998
03:05:47|0.00017
03:05:48|0.00016998
03:05:49|0.00016999
03:05:50|0.00017
03:05:51|0.00016995
03:05:52|0.00016994
03:05:53|0.00017
03:05:54|0.00016998
03:05:55|0.00017198
03:05:56|0.00017178
03:05:57|0.00017188
03:05:58|0.00017199
03:05:59|0.000172
03:06:00|0.0001719
03:06:01|0.0001721
03:06:02|0.0001725
03:06:03|0.00017204
03:06:05|0.00017238
03:06:07|0.00017234
03:06:08|0.000172
03:06:09|0.000172
03:06:10|0.00017018
03:06:11|0.00017025
03:06:12|0.00016841
03:06:13|0.00016973
03:06:14|0.00016903
03:06:15|0.00016959
03:06:16|0.00016976
03:06:18|0.00017047
03:06:18|0.00017098
03:06:21|0.00017102
03:06:21|0.00017096
03:06:23|0.00017062
03:06:24|0.000171
03:06:24|0.00017159
03:06:26|0.00017182
03:06:27|0.000172
03:06:27|0.00017182
03:06:29|0.00017121
03:06:30|0.00017117
03:06:31|0.0001718
03:06:31|0.000171
03:06:32|0.00017093
03:06:34|0.000171
03:06:35|0.00017122
03:06:36|0.00017064
03:06:37|0.00017063
03:06:38|0.0001707
03:06:39|0.00017058
03:06:40|0.00016996
03:06:41|0.00016967
03:06:42|0.00016903
03:06:43|0.00016914
03:06:44|0.00016914
03:06:45|0.00016905
03:06:46|0.00016911
03:06:47|0.00016872
03:06:48|0.0001683
03:06:49|0.00016801
03:06:50|0.00016843
03:06:51|0.00016801
03:06:52|0.000169
03:06:53|0.00016966
03:06:54|0.00017
03:06:55|0.00016993
03:06:56|0.00017036
03:06:57|0.00017024
03:06:58|0.00017002
03:06:59|0.00017035
03:07:00|0.00017053
03:07:01|0.00017029
03:07:02|0.00017021
03:07:03|0.00017032
03:07:04|0.00017009
03:07:05|0.0001705
03:07:07|0.00017168
03:07:08|0.00017101
03:07:10|0.00017092
03:07:11|0.000171
03:07:12|0.00017115
03:07:13|0.00017111
03:07:14|0.00017082
03:07:16|0.00017013
03:07:17|0.00016896
03:07:18|0.00016834
03:07:19|0.00016918
03:07:20|0.00016991
03:07:21|0.0001699
03:07:22|0.00016977
03:07:23|0.00016995
03:07:24|0.00017001
03:07:24|0.00016989
03:07:26|0.00016954
03:07:27|0.00016951
03:07:28|0.00016935
03:07:29|0.00016951
03:07:30|0.00016968
03:07:31|0.00016968
03:07:32|0.00016973
03:07:33|0.00016965
03:07:34|0.00016965
03:07:35|0.00016963
03:07:36|0.00016968
03:07:37|0.00016986
03:07:38|0.00016999
03:07:40|0.00017047
03:07:41|0.00017056
03:07:41|0.00017054
03:07:43|0.00017014
03:07:44|0.00017018
03:07:45|0.00017001
03:07:46|0.00016968
03:07:47|0.00016907
03:07:48|0.00016876
03:07:49|0.00016876
03:07:50|0.0001687
03:07:51|0.00016835
03:07:52|0.00016825
03:07:53|0.00016827
03:07:54|0.0001687
03:07:55|0.000169
03:07:56|0.00016906
03:07:57|0.00016938
03:07:58|0.00016959
03:07:59|0.00016957
03:08:00|0.0001694
03:08:01|0.00016944
03:08:02|0.00016919
03:08:03|0.00016931
03:08:04|0.00016936
03:08:05|0.00016937
03:08:06|0.00016935
03:08:08|0.0001694
03:08:09|0.00016952
03:08:10|0.00016972
03:08:12|0.00017003
03:08:12|0.00017013
03:08:15|0.00017024
03:08:15|0.00017064
03:08:16|0.00017092
03:08:17|0.00017081
03:08:18|0.0001703
03:08:20|0.00017072
03:08:20|0.00017088
03:08:21|0.00017098
03:08:22|0.00017139
03:08:23|0.00017129
03:08:25|0.00017073
03:08:25|0.0001706
03:08:26|0.00017034
03:08:27|0.00017098
03:08:28|0.00017096
03:08:30|0.00017072
03:08:31|0.00017039
03:08:33|0.00016985
03:08:33|0.00016976
03:08:34|0.0001698
03:08:36|0.00017014
03:08:37|0.00017044
03:08:38|0.00017076
03:08:39|0.000171
03:08:40|0.00017057
03:08:41|0.00017035
03:08:42|0.00017006
03:08:43|0.00016985
03:08:43|0.00016966
03:08:45|0.00017044
03:08:46|0.00016985
03:08:47|0.00016999
03:08:48|0.00017006
03:08:49|0.00017016
03:08:50|0.00016978
03:08:51|0.00016983
03:08:52|0.00016984
03:08:53|0.00016962
03:08:54|0.00016964
03:08:55|0.00017006
03:08:56|0.00017044
03:08:57|0.0001705
03:08:58|0.00017029
03:08:59|0.00017008
03:09:00|0.00017
03:09:01|0.00017029
03:09:02|0.00017021
03:09:03|0.00016988
03:09:04|0.00016998
03:09:05|0.00017
03:09:06|0.00017022
03:09:07|0.00017026
03:09:08|0.00017024
03:09:09|0.00017025
03:09:11|0.00017109
03:09:12|0.00017119
03:09:13|0.00017158
03:09:15|0.00017179
03:09:16|0.000172
03:09:17|0.00017184
03:09:18|0.00017164
03:09:19|0.00017199
03:09:20|0.000172
03:09:21|0.00017192
03:09:21|0.00017197
03:09:23|0.00017154
03:09:24|0.00017152
03:09:24|0.00017152
03:09:26|0.00017095
03:09:26|0.00017133
03:09:28|0.00017088
03:09:29|0.00017085
03:09:30|0.00017046
03:09:32|0.00017045
03:09:33|0.00017064
03:09:33|0.000171
03:09:34|0.000171
03:09:35|0.000171
03:09:37|0.00017123
03:09:38|0.00017176
03:09:39|0.0001713
03:09:40|0.00017091
03:09:40|0.00017102
03:09:41|0.00017134
03:09:43|0.00017128
03:09:43|0.0001712
03:09:45|0.0001714
03:09:45|0.00017135
03:09:46|0.00017183
03:09:48|0.00017179
03:09:49|0.00017183
03:09:49|0.00017183
03:09:51|0.00017138
03:09:52|0.00017178
03:09:53|0.00017154
03:09:54|0.00017138
03:09:54|0.00017159
03:09:56|0.00017126
03:09:57|0.0001714
03:09:58|0.00017155
03:09:59|0.00017118
03:10:00|0.0001716
03:10:01|0.00017179
03:10:02|0.000172
03:10:03|0.0001725
03:10:05|0.0001731
03:10:05|0.00017385
03:10:06|0.0001736
03:10:08|0.00017399
03:10:10|0.00017389
03:10:11|0.00017361
03:10:12|0.00017361
03:10:14|0.00017388
03:10:15|0.00017366
03:10:16|0.00017399
03:10:16|0.00017361
03:10:17|0.000174
03:10:19|0.00017406
03:10:20|0.00017438
03:10:20|0.0001747
03:10:22|0.00017432
03:10:22|0.0001747
03:10:24|0.00017467
03:10:25|0.00017441
03:10:26|0.00017451
03:10:26|0.00017457
03:10:28|0.00017455
03:10:28|0.00017461
03:10:30|0.00017427
03:10:31|0.000174
03:10:32|0.000174
03:10:32|0.00017394
03:10:33|0.00017297
03:10:35|0.00017298
03:10:36|0.00017368
03:10:36|0.0001736
03:10:38|0.00017289
03:10:39|0.00017282
03:10:40|0.00017321
03:10:41|0.00017337
03:10:41|0.00017326
03:10:43|0.00017357
03:10:44|0.00017365
03:10:45|0.00017388
03:10:46|0.0001739
03:10:47|0.00017408
03:10:47|0.000174
03:10:49|0.00017391
03:10:50|0.000174
03:10:50|0.00017419
03:10:51|0.00017369
03:10:53|0.00017394
03:10:54|0.00017413
03:10:55|0.00017389
03:10:56|0.00017414
03:10:57|0.000174
03:10:58|0.00017409
03:10:59|0.00017436
03:11:00|0.00017445
03:11:01|0.00017445
03:11:02|0.00017471
03:11:03|0.00017476
03:11:04|0.0001748
03:11:05|0.0001748
03:11:06|0.00017479
03:11:07|0.00017474
03:11:09|0.000175
03:11:10|0.00017499
03:11:11|0.00017428
03:11:13|0.000175
03:11:13|0.000175
03:11:14|0.000175
03:11:15|0.00017594
03:11:16|0.000176
03:11:17|0.000176
03:11:19|0.00017592
03:11:19|0.00017558
03:11:20|0.00017653
03:11:21|0.00017601
03:11:22|0.00017622
03:11:24|0.0001757
03:11:25|0.00017615
03:11:26|0.00017621
03:11:27|0.00017616
03:11:29|0.00017615
03:11:30|0.00017547
03:11:31|0.00017616
03:11:31|0.00017601
03:11:33|0.00017538
03:11:34|0.0001762
03:11:35|0.000176
03:11:35|0.00017602
03:11:38|0.00017631
03:11:39|0.00017616
03:11:40|0.00017617
03:11:41|0.00017657
03:11:42|0.00017648
03:11:43|0.00017659
03:11:44|0.00017663
03:11:45|0.0001766
03:11:46|0.00017663
03:11:47|0.00017662
03:11:48|0.00017683
03:11:49|0.00017685
03:11:50|0.000177
03:11:51|0.00017696
03:11:52|0.000177
03:11:53|0.00017737
03:11:54|0.00017775
03:11:55|0.00017785
03:11:56|0.00017799
03:11:57|0.00017802
03:11:58|0.000178
03:11:59|0.00017822
03:12:00|0.00017804
03:12:01|0.00017838
03:12:02|0.00017807
03:12:03|0.00017882
03:12:04|0.00017882
03:12:05|0.00017881
03:12:06|0.00017874
03:12:07|0.00017891
03:12:08|0.00017898
03:12:09|0.00017899
03:12:11|0.00017896
03:12:13|0.000179
03:12:14|0.00017808
03:12:15|0.00017775
03:12:17|0.000177
03:12:18|0.00017692
03:12:19|0.00017659
03:12:19|0.00017601
03:12:21|0.00017661
03:12:22|0.00017644
03:12:23|0.00017637
03:12:24|0.00017593
03:12:25|0.00017575
03:12:26|0.00017547
03:12:27|0.00017592
03:12:28|0.00017612
03:12:29|0.00017591
03:12:30|0.0001766
03:12:31|0.00017654
03:12:32|0.0001776
03:12:33|0.00017784
03:12:34|0.00017799
03:12:35|0.00017723
03:12:36|0.00017716
03:12:37|0.00017751
03:12:38|0.0001776
03:12:39|0.00017743
03:12:40|0.0001775
03:12:41|0.00017754
03:12:42|0.00017751
03:12:43|0.00017759
03:12:44|0.00017755
03:12:45|0.00017749
03:12:46|0.00017759
03:12:47|0.00017762
03:12:48|0.00017782
03:12:49|0.00017799
03:12:50|0.00017819
03:12:51|0.00017772
03:12:52|0.00017777
03:12:53|0.00017799
03:12:54|0.000178
03:12:55|0.0001787
03:12:56|0.00017898
03:12:57|0.00017889
03:12:58|0.00017863
03:12:59|0.00017899
03:13:00|0.000179
03:13:01|0.000179
03:13:02|0.000179
03:13:03|0.000179
03:13:04|0.000179
03:13:05|0.00017901
03:13:06|0.0001794
03:13:07|0.00017937
03:13:08|0.00017947
03:13:09|0.00017953
03:13:10|0.0001795
03:13:12|0.00017954
03:13:13|0.00017962
03:13:15|0.00017986
03:13:16|0.00017978
03:13:17|0.00017975
03:13:17|0.00017982
03:13:19|0.00017986
03:13:20|0.0001798
03:13:21|0.0001799
03:13:22|0.00017998
03:13:23|0.00017997
03:13:24|0.00017998
03:13:25|0.00017999
03:13:26|0.00018
03:13:27|0.000181
03:13:28|0.00018038
03:13:29|0.00018059
03:13:30|0.00018034
03:13:32|0.00018045
03:13:33|0.00018025
03:13:34|0.00018036
03:13:35|0.00017995
03:13:36|0.00017975
03:13:37|0.00017942
03:13:39|0.00017934
03:13:40|0.00017876
03:13:41|0.00017895
03:13:42|0.00017905
03:13:43|0.00017939
03:13:44|0.00018
03:13:45|0.00017996
03:13:46|0.00017998
03:13:47|0.00017989
03:13:48|0.0001805
03:13:49|0.00017993
03:13:51|0.0001799
03:13:51|0.00017954
03:13:52|0.00017917
03:13:53|0.00017928
03:13:54|0.00017895
03:13:56|0.000179
03:13:56|0.00017833
03:13:57|0.00017833
03:13:59|0.00017767
03:14:00|0.00017752
03:14:00|0.00017732
03:14:01|0.00017703
03:14:02|0.00017751
03:14:04|0.00017726
03:14:04|0.000177
03:14:05|0.00017647
03:14:06|0.00017609
03:14:07|0.00017551
03:14:09|0.00017562
03:14:09|0.00017541
03:14:12|0.00017566
03:14:13|0.00017629
03:14:14|0.00017636
03:14:15|0.00017684
03:14:16|0.00017698
03:14:18|0.00017602
03:14:18|0.00017653
03:14:20|0.00017629
03:14:20|0.00017658
03:14:21|0.00017695
03:14:22|0.00017701
03:14:23|0.00017724
03:14:25|0.0001772
03:14:26|0.00017862
03:14:27|0.00017816
03:14:28|0.00017815
03:14:29|0.00017743
03:14:30|0.00017787
03:14:31|0.00017771
03:14:32|0.00017771
03:14:32|0.00017746
03:14:34|0.00017775
03:14:35|0.00017784
03:14:36|0.00017787
03:14:37|0.00017799
03:14:38|0.0001785
03:14:39|0.00017845
03:14:40|0.00017823
03:14:41|0.00017867
03:14:42|0.00017845
03:14:43|0.00017815
03:14:43|0.00017786
03:14:44|0.00017778
03:14:46|0.00017773
03:14:46|0.00017806
03:14:48|0.00017859
03:14:49|0.00017796
03:14:50|0.00017796
03:14:51|0.00017795
03:14:52|0.00017835
03:14:53|0.00017827
03:14:54|0.00017842
03:14:55|0.00017817
03:14:55|0.00017816
03:14:57|0.00017817
03:14:57|0.00017796
03:14:58|0.000178
03:15:00|0.000178
03:15:01|0.00017807
03:15:03|0.0001782
03:15:03|0.0001787
03:15:04|0.00017897
03:15:05|0.00017977
03:15:06|0.00017978
03:15:07|0.00017925
03:15:08|0.00017977
03:15:09|0.00017938
03:15:10|0.00017941
03:15:12|0.00017949
03:15:14|0.00017915
03:15:15|0.00017949
03:15:16|0.0001794
03:15:17|0.00017913
03:15:18|0.000179
03:15:19|0.00017906
03:15:20|0.00017873
03:15:20|0.00017883
03:15:21|0.00017862
03:15:23|0.00017894
03:15:24|0.00017905
03:15:25|0.00017922
03:15:26|0.00017901
03:15:27|0.00017898
03:15:28|0.000179
03:15:30|0.00017903
03:15:30|0.00017897
03:15:31|0.00017906
03:15:32|0.00017892
03:15:33|0.00017904
03:15:34|0.00017924
03:15:35|0.00017917
03:15:36|0.00017914
03:15:37|0.00017927
03:15:38|0.00017923
03:15:39|0.00017938
03:15:40|0.0001793
03:15:41|0.00017924
03:15:42|0.00017924
03:15:43|0.0001795
03:15:44|0.00017987
03:15:45|0.00017999
03:15:47|0.00017999
03:15:47|0.00017996
03:15:48|0.00017999
03:15:49|0.00017952
03:15:50|0.00017962
03:15:51|0.00017979
03:15:52|0.00018
03:15:53|0.00018
03:15:54|0.00018
03:15:55|0.00017982
03:15:56|0.00018
03:15:57|0.00018
03:15:58|0.00018059
03:15:59|0.00018092
03:16:00|0.000181
03:16:01|0.00018077
03:16:02|0.00018099
03:16:04|0.0001805
03:16:04|0.00017994
03:16:05|0.0001799
03:16:06|0.00017978
03:16:07|0.00017965
03:16:09|0.0001796
03:16:09|0.00017995
03:16:10|0.00018052
03:16:11|0.00018073
03:16:12|0.00018057
03:16:14|0.00018062
03:16:15|0.0001805
03:16:15|0.0001807
03:16:17|0.00018089
03:16:18|0.00018113
03:16:20|0.00018154
03:16:21|0.00018152
03:16:21|0.00018188
03:16:23|0.00018199
03:16:23|0.000182
03:16:24|0.000182
03:16:26|0.000182
03:16:27|0.00018255
03:16:27|0.00018255
03:16:29|0.00018261
03:16:29|0.00018383
03:16:31|0.0001837
03:16:31|0.00018352
03:16:33|0.0001835
03:16:34|0.000184
03:16:34|0.000184
03:16:36|0.00018397
03:16:36|0.00018392
03:16:38|0.000184
03:16:39|0.000184
03:16:40|0.000184
03:16:41|0.00018464
03:16:41|0.00018499
03:16:43|0.00018495
03:16:43|0.00018465
03:16:45|0.00018464
03:16:46|0.0001849
03:16:46|0.00018492
03:16:48|0.00018493
03:16:48|0.00018493
03:16:50|0.0001848
03:16:50|0.00018491
03:16:51|0.00018487
03:16:53|0.00018469
03:16:54|0.00018472
03:16:54|0.00018417
03:16:56|0.00018396
03:16:57|0.00018369
03:16:57|0.00018196
03:16:59|0.00018169
03:16:59|0.00018209
03:17:01|0.00018239
03:17:02|0.00018243
03:17:02|0.00018294
03:17:03|0.00018337
03:17:04|0.00018381
03:17:06|0.00018373
03:17:06|0.00018398
03:17:08|0.00018396
03:17:08|0.000184
03:17:09|0.00018471
03:17:10|0.00018445
03:17:12|0.00018472
03:17:13|0.00018488
03:17:14|0.00018497
03:17:16|0.00018468
03:17:16|0.00018444
03:17:17|0.00018446
03:17:18|0.00018454
03:17:20|0.000185
03:17:21|0.000185
03:17:22|0.000185
03:17:23|0.00018558
03:17:24|0.00018598
03:17:25|0.0001866
03:17:26|0.00018672
03:17:27|0.00018699
03:17:28|0.00018627
03:17:30|0.0001864
03:17:30|0.00018739
03:17:32|0.00018677
03:17:33|0.00018657
03:17:34|0.00018686
03:17:35|0.00018738
03:17:36|0.00018694
03:17:37|0.00018719
03:17:38|0.00018681
03:17:39|0.0001868
03:17:40|0.00018744
03:17:41|0.00018716
03:17:42|0.00018722
03:17:43|0.0001872
03:17:44|0.00018725
03:17:45|0.00018717
03:17:45|0.0001873
03:17:47|0.00018727
03:17:48|0.00018746
03:17:49|0.00018767
03:17:50|0.00018788
03:17:51|0.00018799
03:17:52|0.00018799
03:17:53|0.000188
03:17:54|0.000188
03:17:55|0.00018777
03:17:56|0.000188
03:17:57|0.00018806
03:17:58|0.00018812
03:17:59|0.00018822
03:18:00|0.00018858
03:18:01|0.00018882
03:18:02|0.00018826
03:18:03|0.00018819
03:18:04|0.00018818
03:18:05|0.00018813
03:18:06|0.0001882
03:18:07|0.00018777
03:18:08|0.00018825
03:18:09|0.00018761
03:18:10|0.00018779
03:18:11|0.00018739
03:18:12|0.00018714
03:18:13|0.00018766
03:18:14|0.00018738
03:18:16|0.00018733
03:18:17|0.00018702
03:18:18|0.00018702
03:18:20|0.00018634
03:18:21|0.00018546
03:18:22|0.00018585
03:18:23|0.00018574
03:18:24|0.00018502
03:18:25|0.00018525
03:18:26|0.00018528
03:18:27|0.00018534
03:18:28|0.00018536
03:18:29|0.00018557
03:18:30|0.00018508
03:18:31|0.00018531
03:18:32|0.00018548
03:18:33|0.000186
03:18:34|0.00018635
03:18:35|0.00018691
03:18:36|0.00018671
03:18:37|0.00018608
03:18:38|0.0001858
03:18:39|0.00018624
03:18:40|0.00018618
03:18:41|0.00018584
03:18:42|0.000186
03:18:43|0.00018653
03:18:44|0.000187
03:18:45|0.00018643
03:18:46|0.00018652
03:18:47|0.00018669
03:18:48|0.00018663
03:18:49|0.00018675
03:18:50|0.0001867
03:18:51|0.00018673
03:18:52|0.00018644
03:18:53|0.00018653
03:18:54|0.0001865
03:18:55|0.00018618
03:18:56|0.00018636
03:18:57|0.00018608
03:18:58|0.000186
03:18:59|0.00018647
03:19:00|0.00018642
03:19:01|0.00018637
03:19:02|0.00018669
03:19:03|0.00018675
03:19:04|0.00018738
03:19:05|0.000188
03:19:06|0.000188
03:19:07|0.000188
03:19:08|0.00018786
03:19:09|0.00018744
03:19:10|0.000188
03:19:11|0.000188
03:19:12|0.00018763
03:19:13|0.000188
03:19:14|0.000188
03:19:15|0.00018854
03:19:17|0.000189
03:19:18|0.00018899
03:19:20|0.00018899
03:19:21|0.00018878
03:19:22|0.00018874
03:19:24|0.00018848
03:19:24|0.00018879
03:19:25|0.00018878
03:19:26|0.00018856
03:19:27|0.000188
03:19:28|0.0001886
03:19:29|0.00018832
03:19:31|0.00018825
03:19:32|0.00018824
03:19:33|0.00018814
03:19:33|0.00018817
03:19:35|0.00018838
03:19:36|0.00018855
03:19:37|0.00018853
03:19:38|0.00018856
03:19:39|0.00018856
03:19:40|0.00018855
03:19:41|0.00018859
03:19:42|0.00018894
03:19:43|0.000189
03:19:44|0.00018933
03:19:45|0.00018958
03:19:46|0.0001898
03:19:47|0.00018991
03:19:48|0.00018994
03:19:50|0.00019
03:19:50|0.00018994
03:19:52|0.00018988
03:19:53|0.00018967
03:19:54|0.0001898
03:19:55|0.0001899
03:19:56|0.00018988
03:19:56|0.00018977
03:19:58|0.00018963
03:19:59|0.00018953
03:20:00|0.0001899
03:20:01|0.00018905
03:20:01|0.0001895
03:20:03|0.00018921
03:20:03|0.000189
03:20:06|0.00018857
03:20:06|0.00018856
03:20:07|0.00018836
03:20:08|0.00018754
03:20:09|0.00018718
03:20:10|0.000187
03:20:11|0.00018697
03:20:12|0.00018702
03:20:13|0.00018719
03:20:14|0.00018701
03:20:16|0.00018785
03:20:18|0.00018798
03:20:19|0.0001881
03:20:20|0.00018826
03:20:20|0.00018829
03:20:23|0.00018858
03:20:24|0.00018856
03:20:25|0.000189
03:20:26|0.00018896
03:20:27|0.00018899
03:20:28|0.00018928
03:20:30|0.00018987
03:20:30|0.00018993
03:20:31|0.00019
03:20:32|0.00019
03:20:33|0.00018999
03:20:34|0.00018999
03:20:35|0.00019
03:20:36|0.00018996
03:20:37|0.00018999
03:20:38|0.00019
03:20:39|0.00019
03:20:40|0.00019098
03:20:42|0.0001919
03:20:42|0.00019204
03:20:43|0.00019231
03:20:44|0.00019223
03:20:45|0.00019293
03:20:46|0.00019287
03:20:47|0.000193
03:20:48|0.000193
03:20:49|0.00019334
03:20:50|0.00019398
03:20:51|0.000194
03:20:53|0.000194
03:20:54|0.000195
03:20:55|0.0001946
03:20:56|0.00019424
03:20:56|0.000193
03:20:57|0.00019196
03:20:58|0.0001927
03:21:00|0.00019272
03:21:01|0.000193
03:21:01|0.00019245
03:21:02|0.00019286
03:21:04|0.00019185
03:21:05|0.00019158
03:21:05|0.00019065
03:21:06|0.00018962
03:21:07|0.00018913
03:21:09|0.00018879
03:21:10|0.00019153
03:21:11|0.00019035
03:21:12|0.00019158
03:21:13|0.00019147
03:21:13|0.00019145
03:21:15|0.00019168
03:21:16|0.00019157
03:21:18|0.00019194
03:21:19|0.00019324
03:21:20|0.00019355
03:21:21|0.00018981
03:21:23|0.00019128
03:21:24|0.00019143
03:21:25|0.00019138
03:21:26|0.00019101
03:21:27|0.00019042
03:21:28|0.00019003
03:21:28|0.00018992
03:21:30|0.00019
03:21:31|0.0001903
03:21:33|0.00019065
03:21:34|0.00019055
03:21:35|0.00019019
03:21:36|0.00019007
03:21:37|0.00019046
03:21:38|0.00019018
03:21:39|0.00019
03:21:40|0.00019041
03:21:41|0.00019096
03:21:42|0.00019
03:21:43|0.00019001
03:21:44|0.00018997
03:21:45|0.00019026
03:21:47|0.00019073
03:21:48|0.000191
03:21:49|0.00019119
03:21:50|0.0001912
03:21:51|0.00019107
03:21:52|0.00019095
03:21:53|0.00019123
03:21:54|0.00019152
03:21:55|0.00019207
03:21:55|0.00019199
03:21:57|0.00019227
03:21:58|0.00019178
03:21:59|0.00019256
03:22:01|0.00019212
03:22:01|0.00019264
03:22:02|0.00019232
03:22:03|0.00019266
03:22:04|0.00019285
03:22:05|0.00019347
03:22:06|0.00019398
03:22:07|0.000194
03:22:09|0.00019407
03:22:09|0.00019432
03:22:10|0.000194
03:22:11|0.00019398
03:22:12|0.00019445
03:22:14|0.00019394
03:22:14|0.00019397
03:22:16|0.0001934
03:22:17|0.00019397
03:22:18|0.00019367
03:22:19|0.00019379
03:22:20|0.00019397
03:22:21|0.00019394
03:22:22|0.00019408
03:22:23|0.0001941
03:22:25|0.00019427
03:22:26|0.00019437
03:22:27|0.00019462
03:22:28|0.00019497
03:22:29|0.00019514
03:22:30|0.0001958
03:22:31|0.000196
03:22:33|0.00019591
03:22:33|0.00019565
03:22:34|0.00019516
03:22:36|0.00019552
03:22:37|0.00019501
03:22:38|0.0001954
03:22:39|0.00019584
03:22:40|0.00019569
03:22:41|0.00019501
03:22:42|0.00019649
03:22:43|0.00019603
03:22:44|0.00019669
03:22:46|0.00019663
03:22:47|0.00019681
03:22:48|0.00019655
03:22:48|0.00019699
03:22:50|0.00019684
03:22:51|0.00019691
03:22:52|0.000197
03:22:53|0.0001966
03:22:53|0.00019698
03:22:54|0.00019773
03:22:55|0.00019774
03:22:57|0.00019765
03:22:58|0.00019729
03:22:59|0.00019713
03:23:00|0.00019773
03:23:01|0.00019776
03:23:01|0.0001987
03:23:02|0.00019843
03:23:04|0.00019871
03:23:05|0.00019867
03:23:05|0.00019873
03:23:08|0.00019871
03:23:08|0.00019887
03:23:09|0.00019889
03:23:10|0.00019872
03:23:11|0.0001987
03:23:12|0.00019844
03:23:13|0.00019869
03:23:14|0.00019868
03:23:15|0.00019872
03:23:16|0.00019799
03:23:17|0.00019766
03:23:19|0.00019754
03:23:21|0.000197
03:23:21|0.00019702
03:23:23|0.00019769
03:23:24|0.00019636
03:23:25|0.00019798
03:23:26|0.00019618
03:23:27|0.00019615
03:23:28|0.00019619
03:23:30|0.00019566
03:23:30|0.00019607
03:23:31|0.00019551
03:23:32|0.00019571
03:23:33|0.0001964
03:23:34|0.00019613
03:23:36|0.00019636
03:23:36|0.00019674
03:23:37|0.00019711
03:23:38|0.00019719
03:23:39|0.00019708
03:23:40|0.00019729
03:23:41|0.00019738
03:23:42|0.00019784
03:23:44|0.00019796
03:23:45|0.00019795
03:23:46|0.00019793
03:23:47|0.000198
03:23:48|0.00019895
03:23:49|0.00019899
03:23:50|0.00019793
03:23:50|0.000198
03:23:52|0.00019796
03:23:53|0.00019797
03:23:54|0.00019736
03:23:55|0.00019752
03:23:56|0.000198
03:23:57|0.0001976
03:23:58|0.00019779
03:23:59|0.00019777
03:24:00|0.00019803
03:24:01|0.000198
03:24:02|0.00019799
03:24:03|0.000198
03:24:04|0.00019889
03:24:05|0.00019887
03:24:06|0.00019836
03:24:07|0.00019894
03:24:08|0.00019855
03:24:09|0.00019883
03:24:10|0.00019845
03:24:11|0.00019894
03:24:13|0.00019886
03:24:13|0.00019853
03:24:14|0.000199
03:24:15|0.00019897
03:24:16|0.00019919
03:24:17|0.0001996
03:24:19|0.0002
03:24:21|0.00019999
03:24:22|0.00019996
03:24:23|0.0001999
03:24:24|0.00019999
03:24:26|0.0002
03:24:26|0.0002
03:24:27|0.0002
03:24:28|0.0002
03:24:29|0.00019998
03:24:30|0.00020097
03:24:31|0.000202
03:24:32|0.00020246
03:24:33|0.00020187
03:24:35|0.00020071
03:24:36|0.00020002
03:24:36|0.00020101
03:24:38|0.00020138
03:24:39|0.00020208
03:24:40|0.00020203
03:24:41|0.00020262
03:24:42|0.000203
03:24:43|0.00020374
03:24:44|0.00020291
03:24:45|0.0002024
03:24:46|0.00020188
03:24:47|0.000201
03:24:48|0.000201
03:24:49|0.00020105
03:24:50|0.00020025
03:24:51|0.00019988
03:24:52|0.00019859
03:24:54|0.00019801
03:24:55|0.0001979
03:24:55|0.00019712
03:24:56|0.00019695
03:24:58|0.0001966
03:24:59|0.00019599
03:25:00|0.00019
03:25:01|0.00018823
03:25:02|0.0001875
03:25:03|0.00018433
03:25:04|0.00018695
03:25:05|0.00018592
03:25:06|0.00018666
03:25:07|0.00018787
03:25:08|0.00018976
03:25:09|0.00018922
03:25:10|0.00019183
03:25:11|0.00019465
03:25:12|0.00019638
03:25:13|0.00019359
03:25:14|0.00019184
03:25:15|0.00019001
03:25:16|0.0001904
03:25:17|0.00019001
03:25:18|0.00019044
03:25:19|0.00019087
03:25:21|0.00019036
03:25:21|0.00019069
03:25:23|0.00019003
03:25:24|0.00018998
03:25:26|0.00018875
03:25:27|0.00018806
03:25:27|0.00018921
03:25:29|0.00018844
03:25:30|0.00018887
03:25:31|0.00018955
03:25:32|0.00019
03:25:32|0.00018981
03:25:34|0.00019
03:25:35|0.00019002
03:25:37|0.00019036
03:25:37|0.00019162
03:25:38|0.00019353
03:25:40|0.00019183
03:25:40|0.0001936
03:25:41|0.00019273
03:25:42|0.00019421
03:25:43|0.0001939
03:25:45|0.00019372
03:25:45|0.00019363
03:25:46|0.00019399
03:25:47|0.00019437
03:25:48|0.00019383
03:25:49|0.00019338
03:25:51|0.0001948
03:25:51|0.00019395
03:25:52|0.00019364
03:25:53|0.00019468
03:25:54|0.00019421
03:25:56|0.00019488
03:25:56|0.00019503
03:25:57|0.00019525
03:25:58|0.00019557
03:25:59|0.000196
03:26:01|0.000196
03:26:02|0.00019691
03:26:03|0.00019629
03:26:03|0.000196
03:26:05|0.00019616
03:26:05|0.00019669
03:26:07|0.00019637
03:26:07|0.00019637
03:26:09|0.00019622
03:26:10|0.00019629
03:26:10|0.00019628
03:26:12|0.00019636
03:26:12|0.00019647
03:26:14|0.00019569
03:26:14|0.00019513
03:26:15|0.00019506
03:26:16|0.00019492
03:26:18|0.00019399
03:26:19|0.00019265
03:26:20|0.00019203
03:26:21|0.00019316
03:26:22|0.00019203
03:26:24|0.00019409
03:26:25|0.00019394
03:26:26|0.00019326
03:26:27|0.0001934
03:26:28|0.00019436
03:26:29|0.00019445
03:26:31|0.0001946
03:26:32|0.00019443
03:26:33|0.00019481
03:26:34|0.00019516
03:26:35|0.00019604
03:26:36|0.00019615
03:26:38|0.00019603
03:26:39|0.00019564
03:26:39|0.00019566
03:26:40|0.00019609
03:26:42|0.00019611
03:26:43|0.00019599
03:26:44|0.00019611
03:26:45|0.00019589
03:26:45|0.0001961
03:26:47|0.0001962
03:26:47|0.00019691
03:26:48|0.00019778
03:26:50|0.000198
03:26:51|0.00019888
03:26:52|0.00019896
03:26:53|0.00019893
03:26:54|0.00019908
03:26:55|0.00019964
03:26:56|0.0002
03:26:57|0.0002
03:26:58|0.00019992
03:26:59|0.00020034
03:27:00|0.00020014
03:27:01|0.0002
03:27:02|0.00019999
03:27:03|0.000199
03:27:04|0.0002
03:27:05|0.00020058
03:27:06|0.00019976
03:27:07|0.00020014
03:27:08|0.00020049
03:27:09|0.00020087
03:27:10|0.0002013
03:27:11|0.00020142
03:27:12|0.00020254
03:27:13|0.0002029
03:27:14|0.00020298
03:27:15|0.00020295
03:27:16|0.000204
03:27:18|0.000204
03:27:18|0.00020424
03:27:19|0.0002044
03:27:20|0.00020494
03:27:22|0.00020655
03:27:24|0.00020649
03:27:24|0.00020659
03:27:25|0.0002062
03:27:26|0.00020634
03:27:27|0.00020661
03:27:28|0.00020797
03:27:29|0.00020825
03:27:30|0.00020874
03:27:31|0.00020833
03:27:32|0.00020892
03:27:33|0.00020865
03:27:35|0.00020831
03:27:35|0.00020874
03:27:36|0.00020892
03:27:37|0.000209
03:27:38|0.00020887
03:27:39|0.00020897
03:27:40|0.000209
03:27:41|0.000209
03:27:42|0.00020896
03:27:43|0.00020933
03:27:44|0.00020904
03:27:46|0.00020966
03:27:46|0.0002099
03:27:47|0.00020972
03:27:48|0.00020944
03:27:50|0.00020977
03:27:51|0.00020954
03:27:52|0.00020942
03:27:52|0.00020968
03:27:53|0.00020848
03:27:55|0.00020936
03:27:55|0.00020766
03:27:56|0.00020497
03:27:58|0.00020302
03:27:58|0.00020271
03:28:00|0.00020211
03:28:01|0.00020458
03:28:02|0.00020254
03:28:03|0.00020159
03:28:04|0.00020277
03:28:04|0.00020195
03:28:05|0.00020134
03:28:06|0.00020001
03:28:07|0.0002015
03:28:08|0.00020333
03:28:09|0.00020492
03:28:11|0.00020762
03:28:12|0.00020102
03:28:13|0.00020728
03:28:14|0.00020638
03:28:15|0.00020574
03:28:16|0.000206
03:28:17|0.00020585
03:28:18|0.00020712
03:28:19|0.00020618
03:28:20|0.00020631
03:28:21|0.00020569
03:28:23|0.00020575
03:28:24|0.00020774
03:28:25|0.00020694
03:28:27|0.00020575
03:28:28|0.00020583
03:28:30|0.00020554
03:28:30|0.00020665
03:28:31|0.00020667
03:28:32|0.00020628
03:28:33|0.00020644
03:28:34|0.00020639
03:28:35|0.00020582
03:28:36|0.00020581
03:28:37|0.00020636
03:28:38|0.00020629
03:28:40|0.00020652
03:28:41|0.0002063
03:28:42|0.00020719
03:28:42|0.0002071
03:28:43|0.00020798
03:28:44|0.00020876
03:28:45|0.00020862
03:28:46|0.000209
03:28:48|0.00020955
03:28:49|0.0002099
03:28:50|0.00020993
03:28:50|0.00020878
03:28:52|0.00020962
03:28:52|0.00020875
03:28:54|0.00020806
03:28:54|0.00020891
03:28:56|0.000209
03:28:57|0.000209
03:28:58|0.00020952
03:28:58|0.00020941
03:29:00|0.00020901
03:29:01|0.00020966
03:29:02|0.00020965
03:29:02|0.00020968
03:29:04|0.00020968
03:29:05|0.00020948
03:29:06|0.00020917
03:29:07|0.00020947
03:29:08|0.00020957
03:29:08|0.00020968
03:29:10|0.0002095
03:29:11|0.00020959
03:29:12|0.0002094
03:29:13|0.00020969
03:29:14|0.00021
03:29:15|0.00021
03:29:16|0.00020996
03:29:17|0.00021
03:29:18|0.00021
03:29:19|0.00020999
03:29:20|0.00021125
03:29:21|0.00021193
03:29:23|0.00021279
03:29:24|0.000213
03:29:25|0.00021296
03:29:27|0.00021398
03:29:27|0.00021369
03:29:29|0.00021387
03:29:30|0.0002131
03:29:31|0.000214
03:29:32|0.000214
03:29:33|0.0002133
03:29:34|0.00021239
03:29:35|0.0002108
03:29:36|0.0002108
03:29:38|0.00021194
03:29:39|0.00021302
03:29:40|0.00021298
03:29:41|0.00021288
03:29:42|0.00021294
03:29:43|0.00021274
03:29:43|0.00021355
03:29:45|0.0002138
03:29:45|0.00021264
03:29:46|0.00021324
03:29:48|0.00021348
03:29:49|0.00021421
03:29:50|0.00021415
03:29:51|0.00021455
03:29:52|0.00021486
03:29:53|0.000215
03:29:54|0.000215
03:29:54|0.00021537
03:29:55|0.00021536
03:29:57|0.0002156
03:29:58|0.00021552
03:29:59|0.00021543
03:30:00|0.00021497
03:30:01|0.00021463
03:30:02|0.00021471
03:30:03|0.00021152
03:30:04|0.00021139
03:30:05|0.00021
03:30:06|0.00021001
03:30:07|0.00020992
03:30:08|0.00020926
03:30:09|0.00020686
03:30:10|0.000206
03:30:11|0.00020591
03:30:12|0.00020379
03:30:13|0.00020179
03:30:14|0.00020598
03:30:15|0.00020381
03:30:16|0.00020474
03:30:17|0.00020419
03:30:18|0.00020375
03:30:19|0.0002045
03:30:20|0.00020487
03:30:22|0.00020519
03:30:23|0.0002082
03:30:23|0.00020624
03:30:26|0.00020683
03:30:26|0.00020684
03:30:28|0.00020857
03:30:29|0.00020721
03:30:30|0.00020685
03:30:31|0.00020857
03:30:33|0.00020899
03:30:33|0.00020835
03:30:35|0.00020851
03:30:36|0.00020829
03:30:36|0.00020826
03:30:37|0.00020821
03:30:39|0.00020821
03:30:39|0.00020817
03:30:40|0.00020673
03:30:42|0.00020598
03:30:42|0.00020603
03:30:44|0.000206
03:30:45|0.00020516
03:30:45|0.0002074
03:30:47|0.00020685
03:30:48|0.00020778
03:30:49|0.00020663
03:30:50|0.00020682
03:30:52|0.0002057
03:30:53|0.00020566
03:30:53|0.00020746
03:30:54|0.00020688
03:30:55|0.00020566
03:30:56|0.00020655
03:30:57|0.00020716
03:30:58|0.00020715
03:31:00|0.00020703
03:31:00|0.00020772
03:31:02|0.00020761
03:31:02|0.000208
03:31:03|0.00020826
03:31:05|0.00021
03:31:06|0.00021
03:31:08|0.00021082
03:31:08|0.000211
03:31:10|0.00021167
03:31:11|0.00021191
03:31:12|0.00021182
03:31:12|0.00021158
03:31:13|0.00021271
03:31:14|0.00021331
03:31:16|0.00021359
03:31:17|0.0002136
03:31:17|0.0002139
03:31:19|0.000215
03:31:20|0.00021599
03:31:21|0.00021586
03:31:22|0.00021668
03:31:22|0.0002162
03:31:24|0.00021723
03:31:26|0.00021708
03:31:28|0.00021756
03:31:28|0.00021708
03:31:29|0.00021738
03:31:30|0.00021753
03:31:32|0.00021709
03:31:32|0.00021788
03:31:33|0.00021789
03:31:35|0.00021683
03:31:36|0.00021747
03:31:37|0.00021618
03:31:38|0.00021645
03:31:39|0.00021503
03:31:40|0.00021469
03:31:41|0.00021487
03:31:43|0.00021575
03:31:44|0.00021453
03:31:45|0.00021471
03:31:46|0.0002145
03:31:47|0.00021476
03:31:48|0.00021459
03:31:49|0.0002147
03:31:50|0.00021556
03:31:51|0.00021586
03:31:52|0.0002165
03:31:53|0.0002164
03:31:54|0.00021664
03:31:55|0.00021679
03:31:56|0.00021691
03:31:57|0.00021688
03:31:58|0.00021759
03:31:59|0.0002179
03:32:00|0.00021784
03:32:01|0.00021799
03:32:02|0.00021848
03:32:03|0.0002181
03:32:04|0.00021831
03:32:05|0.00021872
03:32:06|0.00021882
03:32:07|0.00021872
03:32:08|0.00021887
03:32:09|0.00021882
03:32:10|0.00021876
03:32:11|0.00021899
03:32:12|0.00021887
03:32:13|0.00021887
03:32:14|0.00021898
03:32:15|0.00021896
03:32:16|0.000219
03:32:17|0.00021896
03:32:18|0.00021894
03:32:19|0.000219
03:32:20|0.000219
03:32:21|0.000219
03:32:22|0.000219
03:32:23|0.000219
03:32:25|0.00021989
03:32:26|0.00021903
03:32:28|0.00021886
03:32:28|0.00021896
03:32:30|0.00021892
03:32:30|0.00021794
03:32:31|0.00021751
03:32:33|0.00021699
03:32:33|0.00021662
03:32:35|0.00021598
03:32:37|0.00021391
03:32:38|0.00021501
03:32:39|0.0002159
03:32:40|0.00021671
03:32:40|0.00021859
03:32:41|0.00021799
03:32:42|0.00021874
03:32:44|0.00021868
03:32:44|0.0002195
03:32:46|0.00021894
03:32:47|0.00021988
03:32:48|0.0002199
03:32:49|0.0002199
03:32:50|0.00021992
03:32:51|0.00021997
03:32:51|0.00022
03:32:52|0.00021967
03:32:54|0.0002199
03:32:54|0.00022
03:32:55|0.00021983
03:32:57|0.00021992
03:32:58|0.00022
03:32:59|0.00022
03:32:59|0.00022
03:33:01|0.00021999
03:33:01|0.00021999
03:33:03|0.0002208
03:33:04|0.00022234
03:33:04|0.00022299
03:33:06|0.00022342
03:33:07|0.00022344
03:33:07|0.00022373
03:33:09|0.000223
03:33:10|0.00022195
03:33:10|0.00022097
03:33:12|0.00021785
03:33:13|0.00021808
03:33:13|0.0002195
03:33:15|0.00021979
03:33:15|0.00021931
03:33:17|0.00021996
03:33:18|0.00021986
03:33:19|0.00021962
03:33:19|0.00021995
03:33:21|0.00022147
03:33:22|0.0002219
03:33:23|0.0002207
03:33:24|0.00022172
03:33:26|0.00022237
03:33:27|0.00022201
03:33:28|0.00022281
03:33:30|0.00022262
03:33:30|0.00022367
03:33:32|0.00022852
03:33:33|0.00022362
03:33:34|0.00022459
03:33:35|0.00022444
03:33:36|0.0002274
03:33:37|0.00022696
03:33:38|0.00022626
03:33:39|0.00022683
03:33:40|0.00022586
03:33:41|0.00022616
03:33:42|0.000227
03:33:43|0.00022702
03:33:44|0.00022652
03:33:45|0.00022743
03:33:46|0.000227
03:33:47|0.0002272
03:33:48|0.00022722
03:33:49|0.00022742
03:33:50|0.00022691
03:33:51|0.00022684
03:33:52|0.00022675
03:33:53|0.00022694
03:33:54|0.00022696
03:33:55|0.00022691
03:33:56|0.00022719
03:33:57|0.00022718
03:33:58|0.00022786
03:33:59|0.000228
03:34:00|0.00022792
03:34:01|0.000228
03:34:02|0.00022717
03:34:03|0.00022708
03:34:04|0.00022694
03:34:05|0.00022711
03:34:06|0.00022716
03:34:07|0.00022699
03:34:08|0.00022708
03:34:09|0.00022733
03:34:10|0.00022734
03:34:11|0.00022703
03:34:13|0.00022733
03:34:13|0.00022719
03:34:14|0.00022572
03:34:15|0.00022546
03:34:16|0.000225
03:34:18|0.00022573
03:34:18|0.00022296
03:34:19|0.00022266
03:34:20|0.0002212
03:34:21|0.00021936
03:34:22|0.00021945
03:34:24|0.00021891
03:34:24|0.00021696
03:34:26|0.00021791
03:34:28|0.00021866
03:34:28|0.00021966
03:34:29|0.00021983
03:34:31|0.00022288
03:34:32|0.00022336
03:34:33|0.00022237
03:34:34|0.00022203
03:34:35|0.00022351
03:34:37|0.00022268
03:34:38|0.00022269
03:34:38|0.000223
03:34:40|0.00022269
03:34:41|0.00022046
03:34:42|0.00022143
03:34:43|0.00022199
03:34:44|0.000222
03:34:45|0.00022182
03:34:46|0.0002217
03:34:47|0.00022075
03:34:48|0.00022
03:34:49|0.00022
03:34:50|0.000218
03:34:51|0.00021818
03:34:52|0.0002183
03:34:53|0.00021821
03:34:54|0.00021996
03:34:55|0.00021854
03:34:56|0.00021989
03:34:58|0.00022174
03:34:58|0.000223
03:35:00|0.0002228
03:35:01|0.00022249
03:35:02|0.00022199
03:35:02|0.00022091
03:35:03|0.0002207
03:35:04|0.00021997
03:35:05|0.000215
03:35:06|0.00021059
03:35:07|0.0002125
03:35:08|0.000211
03:35:10|0.0002108
03:35:11|0.00021381
03:35:12|0.0002148
03:35:13|0.000209
03:35:13|0.0002056
03:35:15|0.00020762
03:35:15|0.00020869
03:35:16|0.00020568
03:35:17|0.00020691
03:35:18|0.000208
03:35:21|0.00020627
03:35:21|0.00020759
03:35:22|0.00020852
03:35:23|0.00021
03:35:24|0.0002114
03:35:26|0.00020973
03:35:28|0.00020985
03:35:29|0.00020875
03:35:30|0.00021
03:35:31|0.00021021
03:35:32|0.00020975
03:35:33|0.00021002
03:35:34|0.00021035
03:35:36|0.00021246
03:35:37|0.00021295
03:35:38|0.0002135
03:35:39|0.00021427
03:35:40|0.0002125
03:35:41|0.00021109
03:35:42|0.00020999
03:35:43|0.00020752
03:35:44|0.00020847
03:35:45|0.00020981
03:35:46|0.00020934
03:35:48|0.00020831
03:35:48|0.00020807
03:35:49|0.00020533
03:35:50|0.00020555
03:35:51|0.00020505
03:35:53|0.00020512
03:35:53|0.00020032
03:35:54|0.00020001
03:35:55|0.00020119
03:35:56|0.00020119
03:35:57|0.00020069
03:35:59|0.00020209
03:35:59|0.00020276
03:36:00|0.00020403
03:36:01|0.000206
03:36:02|0.00020612
03:36:03|0.00020547
03:36:05|0.00020752
03:36:05|0.000206
03:36:06|0.00020174
03:36:07|0.00020254
03:36:08|0.00020261
03:36:09|0.0002012
03:36:10|0.00020217
03:36:11|0.00020182
03:36:13|0.000202
03:36:14|0.00020232
03:36:15|0.00020285
03:36:16|0.00020232
03:36:17|0.0002028
03:36:18|0.00020393
03:36:19|0.00020382
03:36:20|0.00020355
03:36:21|0.00020338
03:36:22|0.00020122
03:36:23|0.00020132
03:36:24|0.00020379
03:36:25|0.00020339
03:36:26|0.00020337
03:36:28|0.00020516
03:36:29|0.00020724
03:36:31|0.00020888
03:36:32|0.00020857
03:36:32|0.00020888
03:36:34|0.00020836
03:36:34|0.000208
03:36:35|0.0002057
03:36:37|0.00020874
03:36:38|0.00020724
03:36:39|0.00020799
03:36:40|0.00020857
03:36:41|0.00020888
03:36:42|0.00021021
03:36:43|0.00021035
03:36:44|0.0002106
03:36:45|0.0002123
03:36:46|0.00021119
03:36:46|0.00021132
03:36:48|0.00020999
03:36:49|0.00021
03:36:50|0.0002106
03:36:51|0.00021351
03:36:51|0.00021358
03:36:53|0.00021
03:36:54|0.00020956
03:36:56|0.00020878
03:36:57|0.00020993
03:36:58|0.0002099
03:36:59|0.00020997
03:37:00|0.00020961
03:37:01|0.00020934
03:37:01|0.00020895
03:37:02|0.00020898
03:37:03|0.00020899
03:37:05|0.00020953
03:37:06|0.00020941
03:37:06|0.0002094
03:37:07|0.00020933
03:37:09|0.00020949
03:37:10|0.00020942
03:37:11|0.00020945
03:37:12|0.00020917
03:37:13|0.00020896
03:37:14|0.00020894
03:37:15|0.00020858
03:37:15|0.00020787
03:37:16|0.00020799
03:37:17|0.00020708
03:37:18|0.00020572
03:37:19|0.00020507
03:37:20|0.00020515
03:37:21|0.00020537
03:37:22|0.00020576
03:37:23|0.00020546
03:37:25|0.00020517
03:37:26|0.00020514
03:37:26|0.00020464
03:37:28|0.00020179
03:37:29|0.0002
03:37:30|0.0002
03:37:31|0.0002
03:37:32|0.00020051
03:37:34|0.0001992
03:37:35|0.00019341
03:37:37|0.00019351
03:37:37|0.00019386
03:37:39|0.00019238
03:37:40|0.00019172
03:37:41|0.00019458
03:37:42|0.00019401
03:37:43|0.00019285
03:37:43|0.000195
03:37:45|0.00019588
03:37:46|0.00019646
03:37:47|0.0001953
03:37:48|0.00019586
03:37:49|0.00019542
03:37:50|0.00019731
03:37:51|0.00019662
03:37:52|0.00019754
03:37:53|0.00019837
03:37:54|0.00019601
03:37:55|0.00019857
03:37:56|0.00019808
03:37:57|0.00019792
03:37:58|0.00019774
03:37:59|0.00019774
03:38:00|0.00019746
03:38:01|0.00019754
03:38:02|0.00019774
03:38:03|0.00019846
03:38:04|0.00019848
03:38:05|0.00019825
03:38:06|0.0001982
03:38:07|0.00019872
03:38:08|0.00019983
03:38:09|0.00020006
03:38:10|0.00020255
03:38:11|0.00020372
03:38:12|0.00020325
03:38:13|0.00020581
03:38:14|0.00020323
03:38:15|0.00020201
03:38:16|0.000204
03:38:17|0.0002044
03:38:18|0.00020543
03:38:19|0.0002036
03:38:20|0.00020212
03:38:21|0.00020262
03:38:23|0.00020271
03:38:23|0.00020408
03:38:25|0.00020344
03:38:26|0.00020283
03:38:26|0.00020269
03:38:28|0.00020253
03:38:28|0.00020313
03:38:30|0.00020304
03:38:32|0.00020301
03:38:33|0.00020316
03:38:34|0.00020269
03:38:35|0.00020355
03:38:36|0.0002039
03:38:37|0.00020447
03:38:38|0.00020479
03:38:39|0.00020339
03:38:40|0.00020334
03:38:41|0.00020327
03:38:42|0.0002033
03:38:44|0.00020274
03:38:45|0.00020302
03:38:46|0.00020247
03:38:47|0.00020151
03:38:48|0.00020137
03:38:49|0.00020126
03:38:50|0.00020162
03:38:51|0.00020138
03:38:52|0.00020221
03:38:53|0.00020133
03:38:54|0.00020184
03:38:56|0.00020108
03:38:56|0.00020065
03:38:57|0.00020106
03:38:58|0.0002001
03:38:59|0.00020003
03:39:00|0.0002
03:39:01|0.00020031
03:39:02|0.00019922
03:39:03|0.00019874
03:39:05|0.00019897
03:39:05|0.00019801
03:39:07|0.00019843
03:39:08|0.00019822
03:39:09|0.00019818
03:39:10|0.00019797
03:39:11|0.00019796
03:39:12|0.0001978
03:39:13|0.00019779
03:39:14|0.00019746
03:39:15|0.00019701
03:39:16|0.00019638
03:39:17|0.00019637
03:39:18|0.00019611
03:39:19|0.00019624
03:39:20|0.00019535
03:39:21|0.00019491
03:39:22|0.000195
03:39:23|0.00019621
03:39:24|0.0001964
03:39:25|0.0001971
03:39:26|0.00019727
03:39:27|0.00019682
03:39:28|0.00019706
03:39:30|0.00019635
03:39:32|0.00019612
03:39:32|0.00019554
03:39:33|0.000195
03:39:34|0.0001955
03:39:35|0.00019484
03:39:37|0.00019502
03:39:38|0.00019547
03:39:39|0.00019595
03:39:40|0.00019704
03:39:41|0.00019729
03:39:42|0.00019701
03:39:43|0.00019704
03:39:44|0.00019657
03:39:45|0.0001963
03:39:46|0.00019611
03:39:47|0.00019625
03:39:48|0.00019691
03:39:49|0.00019805
03:39:50|0.000198
03:39:51|0.00019981
03:39:52|0.00019966
03:39:53|0.00020139
03:39:54|0.00020128
03:39:55|0.00020155
03:39:56|0.00020007
03:39:57|0.00020241
03:39:59|0.00020286
03:39:59|0.0002028
03:40:00|0.00020235
03:40:01|0.00020174
03:40:02|0.00020225
03:40:03|0.0002027
03:40:04|0.00020279
03:40:05|0.00020297
03:40:06|0.0002029
03:40:07|0.00020541
03:40:08|0.00020404
03:40:09|0.00020393
03:40:10|0.00020474
03:40:11|0.0002059
03:40:12|0.000205
03:40:13|0.0002072
03:40:15|0.00020742
03:40:15|0.00020776
03:40:16|0.0002073
03:40:17|0.00020798
03:40:18|0.00020797
03:40:19|0.00020779
03:40:20|0.00020702
03:40:21|0.0002088
03:40:22|0.00020865
03:40:23|0.00020864
03:40:24|0.00020899
03:40:26|0.00020893
03:40:27|0.0002098
03:40:28|0.00020958
03:40:29|0.00020998
03:40:31|0.00020948
03:40:33|0.00020935
03:40:34|0.00020933
03:40:34|0.00020932
03:40:36|0.00020938
03:40:37|0.00020919
03:40:38|0.00020941
03:40:39|0.00020961
03:40:40|0.00020931
03:40:41|0.00020929
03:40:42|0.0002099
03:40:43|0.0002099
03:40:44|0.00020987
03:40:45|0.00020993
03:40:46|0.00020953
03:40:47|0.00020963
03:40:48|0.00020988
03:40:49|0.00020996
03:40:51|0.00020997
03:40:52|0.00021071
03:40:53|0.00021187
03:40:54|0.00021185
03:40:55|0.00021096
03:40:56|0.00021021
03:40:57|0.00021185
03:40:58|0.00021199
03:40:59|0.00021208
03:41:00|0.00021244
03:41:01|0.0002129
03:41:02|0.00021437
03:41:03|0.00021355
03:41:04|0.00021411
03:41:05|0.00021492
03:41:06|0.00021488
03:41:07|0.00021512
03:41:08|0.00021522
03:41:09|0.00021584
03:41:10|0.00021582
03:41:11|0.00021593
03:41:12|0.00021567
03:41:13|0.00021541
03:41:14|0.00021588
03:41:15|0.00021582
03:41:16|0.00021525
03:41:17|0.00021529
03:41:18|0.00021522
03:41:20|0.00021368
03:41:20|0.00021262
03:41:21|0.00021237
03:41:23|0.00021241
03:41:23|0.00021238
03:41:24|0.00021481
03:41:26|0.00021183
03:41:26|0.00021261
03:41:27|0.00021478
03:41:29|0.00021272
03:41:30|0.00021322
03:41:31|0.00021343
03:41:32|0.00021319
03:41:33|0.0002131
03:41:34|0.00021392
03:41:35|0.0002132
03:41:36|0.00021277
03:41:37|0.00021297
03:41:38|0.00021268
03:41:39|0.0002127
03:41:40|0.00021328
03:41:41|0.00021362
03:41:42|0.000214
03:41:43|0.00021358
03:41:45|0.00021334
03:41:45|0.00021354
03:41:46|0.00021299
03:41:47|0.00021344
03:41:48|0.00021285
03:41:49|0.00021253
03:41:50|0.0002121
03:41:51|0.00021062
03:41:52|0.00020993
03:41:53|0.00020922
03:41:55|0.00020652
03:41:56|0.00020476
03:41:56|0.00020465
03:41:58|0.00020535
03:41:58|0.00020788
03:42:00|0.0002077
03:42:00|0.00020633
03:42:02|0.000208
03:42:03|0.00020816
03:42:03|0.0002089
03:42:04|0.00020888
03:42:06|0.00020799
03:42:06|0.0002073
03:42:08|0.00020514
03:42:09|0.0002044
03:42:10|0.00020323
03:42:11|0.00020235
03:42:12|0.0002036
03:42:13|0.00020448
03:42:14|0.00020488
03:42:15|0.00020425
03:42:16|0.00020527
03:42:17|0.00020534
03:42:18|0.0002043
03:42:19|0.00020467
03:42:20|0.00020482
03:42:21|0.00020557
03:42:23|0.00020549
03:42:23|0.00020446
03:42:24|0.00020488
03:42:25|0.00020471
03:42:26|0.00020429
03:42:27|0.00020547
03:42:29|0.0002061
03:42:29|0.000208
03:42:30|0.00020935
03:42:32|0.00020919
03:42:33|0.00020989
03:42:34|0.00021009
03:42:35|0.00021146
03:42:36|0.00021076
03:42:37|0.00021031
03:42:37|0.00020999
03:42:39|0.00020813
03:42:40|0.00020956
03:42:41|0.00020939
03:42:42|0.00020976
03:42:44|0.00021157
03:42:45|0.00021148
03:42:45|0.00021112
03:42:46|0.00021068
03:42:47|0.00021055
03:42:48|0.0002094
03:42:50|0.00020999
03:42:50|0.0002128
03:42:52|0.00021251
03:42:53|0.00021209
03:42:54|0.00021203
03:42:55|0.00021136
03:42:56|0.00021033
03:42:57|0.00020938
03:42:58|0.0002096
03:42:59|0.00020945
03:43:00|0.00020999
03:43:01|0.00021138
03:43:02|0.00021181
03:43:03|0.00021165
03:43:03|0.00021191
03:43:06|0.000212
03:43:07|0.00021231
03:43:07|0.0002114
03:43:08|0.00021307
03:43:09|0.00021305
03:43:10|0.00021337
03:43:13|0.00021366
03:43:13|0.00021345
03:43:14|0.00021378
03:43:15|0.0002139
03:43:16|0.00021479
03:43:18|0.00021361
03:43:18|0.00021402
03:43:19|0.00021423
03:43:20|0.000215
03:43:21|0.00021499
03:43:22|0.00021536
03:43:23|0.00021539
03:43:24|0.00021507
03:43:25|0.0002145
03:43:26|0.00021378
03:43:28|0.00021273
03:43:29|0.00021338
03:43:30|0.000214
03:43:31|0.00021293
03:43:32|0.00021304
03:43:33|0.00021295
03:43:35|0.00021261
03:43:36|0.00021147
03:43:38|0.00021065
03:43:39|0.00021028
03:43:40|0.00021038
03:43:41|0.00020751
03:43:42|0.00020925
03:43:43|0.0002116
03:43:44|0.0002127
03:43:45|0.00021272
03:43:46|0.0002138
03:43:47|0.00021377
03:43:48|0.0002136
03:43:50|0.00021199
03:43:50|0.00021147
03:43:51|0.00021144
03:43:52|0.00021168
03:43:53|0.00021308
03:43:54|0.00021207
03:43:56|0.00021128
03:43:57|0.00021106
03:43:58|0.00021097
03:43:59|0.00021246
03:44:00|0.00021291
03:44:01|0.00021219
03:44:02|0.00021337
03:44:03|0.00021324
03:44:04|0.0002123
03:44:05|0.00021228
03:44:07|0.00021094
03:44:07|0.00021152
03:44:08|0.00021065
03:44:09|0.00021
03:44:10|0.00021056
03:44:12|0.00021011
03:44:13|0.00021
03:44:13|0.00021051
03:44:14|0.00021183
03:44:15|0.00021015
03:44:17|0.0002112
03:44:18|0.00021227
03:44:19|0.00021297
03:44:19|0.0002123
03:44:21|0.0002121
03:44:21|0.00021299
03:44:23|0.00021247
03:44:24|0.00021266
03:44:25|0.00021212
03:44:26|0.00021257
03:44:27|0.00021218
03:44:27|0.00021183
03:44:29|0.00021204
03:44:30|0.00021212
03:44:31|0.00021207
03:44:32|0.00021213
03:44:33|0.00021182
03:44:34|0.00021249
03:44:35|0.00021225
03:44:37|0.0002119
03:44:37|0.00021158
03:44:38|0.0002116
03:44:39|0.00021131
03:44:40|0.00021173
03:44:41|0.00021104
03:44:43|0.00021164
03:44:44|0.00021181
03:44:45|0.00021197
03:44:46|0.00021292
03:44:47|0.00021281
03:44:49|0.000214
03:44:51|0.0002143
03:44:51|0.0002145
03:44:52|0.00021477
03:44:53|0.00021536
03:44:54|0.00021509
03:44:55|0.00021618
03:44:56|0.00021597
03:44:57|0.00021546
03:44:58|0.00021791
03:44:59|0.00021784
03:45:01|0.00021692
03:45:01|0.00021324
03:45:02|0.00021525
03:45:04|0.00021442
03:45:04|0.0002131
03:45:06|0.00021446
03:45:07|0.00021717
03:45:07|0.00021479
03:45:08|0.00021443
03:45:09|0.00021421
03:45:11|0.00021423
03:45:12|0.0002138
03:45:13|0.00021398
03:45:14|0.00021381
03:45:14|0.00021442
03:45:16|0.00021436
03:45:17|0.00021499
03:45:18|0.00021514
03:45:19|0.00021501
03:45:20|0.00021525
03:45:21|0.00021495
03:45:22|0.00021402
03:45:23|0.00021436
03:45:24|0.00021414
03:45:24|0.00021402
03:45:26|0.000212
03:45:27|0.00021201
03:45:28|0.00021048
03:45:29|0.00021
03:45:29|0.00021167
03:45:31|0.00021115
03:45:32|0.00021152
03:45:32|0.0002112
03:45:33|0.0002108
03:45:36|0.00021002
03:45:37|0.00020912
03:45:38|0.00020935
03:45:40|0.00020913
03:45:41|0.0002092
03:45:41|0.00020967
03:45:43|0.00020988
03:45:44|0.00021076
03:45:44|0.00021074
03:45:46|0.00021063
03:45:48|0.00021015
03:45:48|0.00021056
03:45:49|0.00021011
03:45:50|0.00021075
03:45:51|0.00021079
03:45:52|0.00021065
03:45:53|0.00021077
03:45:55|0.00021102
03:45:55|0.00021171
03:45:57|0.00021187
03:45:58|0.00021243
03:45:59|0.00021187
03:46:00|0.00021169
03:46:01|0.00021187
03:46:02|0.00021187
03:46:03|0.00021187
03:46:03|0.00021187
03:46:05|0.00021184
03:46:06|0.00021158
03:46:07|0.00021168
03:46:08|0.00021143
03:46:09|0.00021023
03:46:10|0.00021
03:46:11|0.00020965
03:46:12|0.00020673
03:46:13|0.00020645
03:46:14|0.00020764
03:46:15|0.00020631
03:46:16|0.00020944
03:46:17|0.00020855
03:46:18|0.00020731
03:46:19|0.00020815
03:46:20|0.0002087
03:46:21|0.00020822
03:46:22|0.00020832
03:46:24|0.00020917
03:46:24|0.0002091
03:46:25|0.00020853
03:46:27|0.00020854
03:46:27|0.00020872
03:46:28|0.00020913
03:46:30|0.00020896
03:46:30|0.00021
03:46:32|0.00020877
03:46:32|0.00020915
03:46:34|0.00020949
03:46:35|0.0002087
03:46:36|0.00020833
03:46:37|0.00020835
03:46:38|0.00020855
03:46:40|0.00020872
03:46:41|0.00020883
03:46:42|0.00020892
03:46:43|0.00020933
03:46:44|0.00020936
03:46:45|0.00020968
03:46:46|0.00020889
03:46:47|0.00021013
03:46:48|0.00020954
03:46:49|0.00020911
03:46:50|0.00020885
03:46:51|0.00020902
03:46:52|0.00020895
03:46:53|0.00020928
03:46:54|0.00020912
03:46:55|0.00020926
03:46:57|0.0002088
03:46:57|0.00020862
03:46:59|0.00020786
03:47:00|0.00020743
03:47:01|0.00020726
03:47:02|0.00020725
03:47:03|0.00020712
03:47:04|0.00020727
03:47:05|0.00020754
03:47:06|0.0002072
03:47:07|0.00020998
03:47:09|0.00020899
03:47:09|0.00020945
03:47:10|0.00020998
03:47:11|0.00020939
03:47:13|0.00020972
03:47:13|0.00020943
03:47:14|0.00020993
03:47:15|0.00020945
03:47:16|0.00020896
03:47:17|0.00020877
03:47:19|0.00020843
03:47:19|0.00020851
03:47:20|0.00020847
03:47:21|0.00020726
03:47:22|0.000208
03:47:23|0.00020842
03:47:25|0.00020858
03:47:25|0.0002089
03:47:26|0.0002088
03:47:27|0.00020816
03:47:28|0.00020811
03:47:30|0.00020816
03:47:30|0.00020817
03:47:31|0.00020843
03:47:32|0.00020809
03:47:33|0.00020787
03:47:34|0.00020782
03:47:35|0.00020779
03:47:37|0.00020747
03:47:39|0.00020704
03:47:39|0.00020717
03:47:41|0.00020705
03:47:42|0.00020603
03:47:43|0.00020549
03:47:44|0.00020525
03:47:45|0.000205
03:47:46|0.00020401
03:47:47|0.00020499
03:47:48|0.00020349
03:47:49|0.00020326
03:47:50|0.00020431
03:47:51|0.000203
03:47:52|0.00020001
03:47:53|0.00020011
03:47:54|0.00020012
03:47:55|0.00020001
03:47:56|0.00020004
03:47:57|0.0002
03:47:58|0.00020001
03:47:59|0.00019901
03:48:00|0.00019869
03:48:01|0.00019758
03:48:03|0.00019546
03:48:04|0.00019618
03:48:05|0.00019642
03:48:06|0.00019701
03:48:07|0.000197
03:48:08|0.00019706
03:48:09|0.00019804
03:48:10|0.00019897
03:48:11|0.0002
03:48:12|0.00020301
03:48:13|0.00020372
03:48:14|0.00020335
03:48:15|0.0002014
03:48:16|0.00020089
03:48:17|0.00020258
03:48:18|0.000203
03:48:19|0.00020194
03:48:20|0.00020158
03:48:21|0.00020289
03:48:22|0.00020346
03:48:23|0.000204
03:48:24|0.00020486
03:48:25|0.00020467
03:48:26|0.00020455
03:48:27|0.00020117
03:48:28|0.0002011
03:48:29|0.00020104
03:48:30|0.00020377
03:48:31|0.0002036
03:48:32|0.00020127
03:48:33|0.0002008
03:48:34|0.00020158
03:48:35|0.00020043
03:48:37|0.0002
03:48:38|0.0002001
03:48:40|0.00020119
03:48:40|0.00020142
03:48:42|0.00020248
03:48:43|0.00020287
03:48:44|0.00020154
03:48:45|0.00020222
03:48:46|0.00020213
03:48:47|0.00020209
03:48:48|0.00019964
03:48:49|0.00020003
03:48:50|0.00020092
03:48:51|0.00020088
03:48:52|0.00020148
03:48:53|0.00020046
03:48:54|0.00020078
03:48:55|0.00020133
03:48:56|0.00020145
03:48:57|0.0002009
03:48:58|0.00020194
03:48:59|0.00020278
03:49:00|0.00020242
03:49:01|0.00020227
03:49:03|0.00020223
03:49:03|0.00020274
03:49:05|0.000203
03:49:05|0.00020307
03:49:07|0.00020387
03:49:08|0.0002036
03:49:08|0.0002035
03:49:09|0.00020347
03:49:10|0.00020347
03:49:11|0.00020285
03:49:13|0.00020346
03:49:14|0.00020247
03:49:14|0.00020168
03:49:16|0.00020045
03:49:17|0.00020016
03:49:18|0.00020015
03:49:19|0.0002
03:49:20|0.00020015
03:49:21|0.0002012
03:49:22|0.00019869
03:49:23|0.00019865
03:49:25|0.00019999
03:49:25|0.00019874
03:49:26|0.00019811
03:49:28|0.00019859
03:49:29|0.00019866
03:49:30|0.0001993
03:49:31|0.00019893
03:49:31|0.00019958
03:49:32|0.00019869
03:49:34|0.00019846
03:49:35|0.00019872
03:49:35|0.00019869
03:49:36|0.00019859
03:49:37|0.00019878
03:49:39|0.00019877
03:49:40|0.00019936
03:49:40|0.00019915
03:49:42|0.0002
03:49:43|0.00020023
03:49:44|0.00020067
03:49:44|0.00020166
03:49:46|0.00020041
03:49:47|0.0002
03:49:48|0.00020046
03:49:49|0.00019999
03:49:50|0.00019976
03:49:51|0.0001997
03:49:52|0.00019997
03:49:53|0.00019964
03:49:54|0.00019999
03:49:55|0.00019932
03:49:56|0.00019982
03:49:57|0.00019998
03:49:58|0.00019997
03:49:59|0.00020033
03:50:01|0.00020028
03:50:01|0.00020027
03:50:02|0.00019991
03:50:04|0.00019968
03:50:05|0.00019941
03:50:06|0.0002
03:50:06|0.00019999
03:50:08|0.00019994
03:50:09|0.00019992
03:50:09|0.00019961
03:50:11|0.00019938
03:50:11|0.00019887
03:50:13|0.00019828
03:50:14|0.0001985
03:50:14|0.00019826
03:50:15|0.00019819
03:50:17|0.00019803
03:50:17|0.000197
03:50:18|0.000195
03:50:19|0.000195
03:50:20|0.0001955
03:50:22|0.00019553
03:50:22|0.00019468
03:50:23|0.00019499
03:50:25|0.00019503
03:50:25|0.00019445
03:50:26|0.00019332
03:50:28|0.00019212
03:50:28|0.0001905
03:50:29|0.00019
03:50:30|0.00019001
03:50:31|0.00019025
03:50:32|0.00019
03:50:33|0.0001886
03:50:34|0.00018672
03:50:35|0.00018776
03:50:37|0.0001851
03:50:38|0.00018558
03:50:40|0.00018731
03:50:41|0.00018829
03:50:42|0.000189
03:50:43|0.00018857
03:50:44|0.00018865
03:50:45|0.00018845
03:50:46|0.0001884
03:50:47|0.00018867
03:50:48|0.0001898
03:50:50|0.00019067
03:50:51|0.00019287
03:50:52|0.00018815
03:50:53|0.0001883
03:50:54|0.00018939
03:50:55|0.0001899
03:50:56|0.00018989
03:50:57|0.00018901
03:50:58|0.00018836
03:50:59|0.00018847
03:51:00|0.0001892
03:51:01|0.00018859
03:51:02|0.00018969
03:51:03|0.00019087
03:51:04|0.00019043
03:51:05|0.00019081
03:51:06|0.00019211
03:51:07|0.00019285
03:51:08|0.00019293
03:51:09|0.0001916
03:51:10|0.00019287
03:51:11|0.0001935
03:51:12|0.00019318
03:51:13|0.00019408
03:51:14|0.00019359
03:51:15|0.00019399
03:51:16|0.00019372
03:51:17|0.00019345
03:51:18|0.00019344
03:51:19|0.00019079
03:51:20|0.0001916
03:51:21|0.00019301
03:51:22|0.00019253
03:51:23|0.0001919
03:51:24|0.00019311
03:51:25|0.00019031
03:51:26|0.00018996
03:51:27|0.00019011
03:51:28|0.00019069
03:51:29|0.00019011
03:51:30|0.00019008
03:51:31|0.00019029
03:51:32|0.00018994
03:51:33|0.00019094
03:51:34|0.00019062
03:51:35|0.00019061
03:51:36|0.00019129
03:51:37|0.00019127
03:51:39|0.00019046
03:51:40|0.0001907
03:51:41|0.00018995
03:51:43|0.00018996
03:51:45|0.00018965
03:51:45|0.00018965
03:51:46|0.00018928
03:51:47|0.0001894
03:51:48|0.00018965
03:51:50|0.00018957
03:51:51|0.00018951
03:51:52|0.000189
03:51:53|0.000189
03:51:55|0.00018892
03:51:56|0.00018921
03:51:56|0.00018893
03:51:58|0.00018803
03:51:59|0.00018803
03:52:01|0.0001868
03:52:02|0.00018651
03:52:02|0.00018618
03:52:03|0.0001855
03:52:05|0.00018501
03:52:05|0.00018532
03:52:07|0.0001853
03:52:08|0.000185
03:52:09|0.00018553
03:52:10|0.00018578
03:52:11|0.000186
03:52:11|0.00018664
03:52:12|0.00018752
03:52:13|0.0001872
03:52:15|0.000187
03:52:15|0.00018718
03:52:17|0.00018728
03:52:18|0.00018723
03:52:18|0.00018735
03:52:20|0.00018725
03:52:21|0.00018586
03:52:22|0.00018651
03:52:24|0.00018762
03:52:24|0.00018756
03:52:25|0.00018798
03:52:26|0.00018784
03:52:27|0.00018781
03:52:29|0.00018711
03:52:29|0.00018717
03:52:30|0.00018746
03:52:31|0.00018802
03:52:32|0.00018744
03:52:34|0.00018727
03:52:34|0.00018713
03:52:35|0.00018648
03:52:36|0.00018611
03:52:37|0.00018635
03:52:40|0.00018648
03:52:41|0.00018558
03:52:42|0.00018688
03:52:44|0.00018593
03:52:46|0.00018511
03:52:47|0.00018575
03:52:48|0.00018593
03:52:49|0.00018531
03:52:50|0.00018433
03:52:51|0.00018413
03:52:52|0.00018368
03:52:53|0.00018401
03:52:53|0.000183
03:52:54|0.00018159
03:52:55|0.00018146
03:52:57|0.00018111
03:52:58|0.00018111
03:52:59|0.00018108
03:53:00|0.00018111
03:53:01|0.00018091
03:53:02|0.0001811
03:53:03|0.00018139
03:53:04|0.0001833
03:53:05|0.00018387
03:53:06|0.00018333
03:53:07|0.00018335
03:53:08|0.00018401
03:53:09|0.00018442
03:53:10|0.00018522
03:53:11|0.00018481
03:53:12|0.00018561
03:53:13|0.00018456
03:53:14|0.00018464
03:53:15|0.00018397
03:53:16|0.0001851
03:53:17|0.00018543
03:53:18|0.00018521
03:53:19|0.00018533
03:53:20|0.000185
03:53:21|0.00018413
03:53:22|0.00018479
03:53:23|0.00018491
03:53:24|0.00018487
03:53:25|0.00018472
03:53:26|0.00018471
03:53:27|0.0001849
03:53:28|0.00018556
03:53:29|0.00018698
03:53:30|0.000187
03:53:31|0.000186
03:53:32|0.00018765
03:53:33|0.00018711
03:53:34|0.00018867
03:53:35|0.00018849
03:53:36|0.00018825
03:53:37|0.00018844
03:53:38|0.00018877
03:53:39|0.00018858
03:53:41|0.0001893
03:53:42|0.0001899
03:53:43|0.00019127
03:53:45|0.000193
03:53:45|0.000194
03:53:48|0.00019227
03:53:48|0.00019135
03:53:49|0.00019246
03:53:50|0.00019298
03:53:51|0.00019218
03:53:52|0.0001921
03:53:53|0.00019118
03:53:54|0.00019294
03:53:55|0.00019223
03:53:57|0.00019257
03:53:58|0.00019257
03:53:59|0.0001935
03:54:00|0.000193
03:54:02|0.00019217
03:54:03|0.0001922
03:54:03|0.00019259
03:54:04|0.0001923
03:54:05|0.00019232
03:54:06|0.0001927
03:54:07|0.00019282
03:54:09|0.00019332
03:54:10|0.00019386
03:54:11|0.00019499
03:54:12|0.000195
03:54:13|0.00019397
03:54:14|0.00019546
03:54:15|0.00019529
03:54:16|0.00019469
03:54:17|0.0001948
03:54:18|0.00019504
03:54:19|0.00019501
03:54:20|0.00019529
03:54:21|0.00019528
03:54:22|0.00019466
03:54:23|0.0001947
03:54:23|0.00019321
03:54:25|0.00019294
03:54:26|0.000194
03:54:27|0.00019243
03:54:28|0.00019297
03:54:29|0.00019296
03:54:30|0.000194
03:54:31|0.000194
03:54:31|0.00019409
03:54:33|0.00019365
03:54:33|0.00019463
03:54:35|0.00019442
03:54:36|0.0001935
03:54:37|0.00019505
03:54:38|0.00019432
03:54:39|0.00019485
03:54:41|0.00019499
03:54:42|0.00019599
03:54:43|0.00019675
03:54:44|0.0001975
03:54:45|0.00019703
03:54:46|0.00019647
03:54:47|0.00019798
03:54:48|0.000198
03:54:49|0.00019749
03:54:51|0.0001976
03:54:52|0.00019652
03:54:53|0.00019699
03:54:54|0.00019397
03:54:55|0.00019446
03:54:56|0.0001988
03:54:57|0.00019639
03:54:58|0.00019562
03:54:59|0.00019513
03:55:00|0.00019567
03:55:01|0.0001987
03:55:04|0.00019865
03:55:05|0.00019799
03:55:06|0.00019837
03:55:06|0.00019861
03:55:08|0.00019873
03:55:09|0.00019864
03:55:10|0.00019883
03:55:11|0.00019868
03:55:12|0.00019873
03:55:13|0.00019879
03:55:14|0.000199
03:55:15|0.0001996
03:55:16|0.00019976
03:55:17|0.00019924
03:55:17|0.00019964
03:55:19|0.00019949
03:55:20|0.00019988
03:55:20|0.00019931
03:55:22|0.00019985
03:55:22|0.00019954
03:55:23|0.00019987
03:55:25|0.0002
03:55:25|0.00020094
03:55:26|0.00020103
03:55:28|0.00020073
03:55:29|0.00020083
03:55:30|0.00020103
03:55:31|0.00020082
03:55:32|0.00020103
03:55:32|0.00020093
03:55:34|0.00020062
03:55:35|0.00020082
03:55:36|0.00020082
03:55:36|0.00020149
03:55:38|0.0002021
03:55:39|0.00020171
03:55:39|0.00020195
03:55:41|0.00020197
03:55:42|0.00020222
03:55:44|0.0002025
03:55:45|0.00020361
03:55:47|0.00020463
03:55:47|0.00020354
03:55:49|0.0002018
03:55:50|0.00020166
03:55:51|0.00020061
03:55:52|0.00020041
03:55:53|0.0002025
03:55:54|0.00020128
03:55:55|0.00020148
03:55:56|0.00020097
03:55:57|0.00020072
03:55:58|0.00020209
03:55:59|0.00020164
03:56:00|0.00020298
03:56:01|0.00020183
03:56:01|0.00020116
03:56:02|0.0002012
03:56:04|0.00020099
03:56:04|0.00020123
03:56:06|0.0002003
03:56:07|0.0002
03:56:07|0.0002005
03:56:08|0.00020037
03:56:09|0.00020001
03:56:11|0.0002
03:56:11|0.00020052
03:56:13|0.00020076
03:56:14|0.00020098
03:56:15|0.00020044
03:56:16|0.00020049
03:56:17|0.00020044
03:56:18|0.00020071
03:56:19|0.00020077
03:56:20|0.00020136
03:56:21|0.00020187
03:56:22|0.00020223
03:56:23|0.00020205
03:56:24|0.00020088
03:56:25|0.00020074
03:56:26|0.00020058
03:56:27|0.00020067
03:56:28|0.00019979
03:56:29|0.00019958
03:56:30|0.000199
03:56:31|0.00019906
03:56:31|0.00019909
03:56:33|0.00019891
03:56:34|0.00019877
03:56:34|0.00019842
03:56:37|0.00019892
03:56:37|0.0001991
03:56:38|0.00019933
03:56:39|0.00019923
03:56:40|0.0001989
03:56:41|0.0001991
03:56:43|0.00019949
03:56:44|0.0002
03:56:46|0.00020014
03:56:46|0.00020033
03:56:47|0.00020046
03:56:49|0.00020018
03:56:50|0.00019963
03:56:51|0.00019914
03:56:52|0.0001983
03:56:53|0.00019881
03:56:53|0.00019896
03:56:55|0.00019971
03:56:56|0.00019923
03:56:57|0.00019973
03:56:59|0.00019939
03:57:00|0.0001992
03:57:01|0.00019896
03:57:02|0.00019896
03:57:02|0.00019904
03:57:04|0.00019866
03:57:05|0.00019887
03:57:06|0.00019801
03:57:07|0.00019813
03:57:08|0.000198
03:57:09|0.00019809
03:57:10|0.00019791
03:57:11|0.00019831
03:57:12|0.000198
03:57:13|0.00019835
03:57:14|0.0001981
03:57:15|0.0001979
03:57:16|0.0001979
03:57:17|0.00019791
03:57:18|0.00019788
03:57:19|0.0001979
03:57:20|0.0001979
03:57:21|0.0001979
03:57:22|0.00019797
03:57:23|0.00019809
03:57:25|0.00019829
03:57:26|0.00019839
03:57:27|0.00019886
03:57:28|0.00019854
03:57:29|0.00019834
03:57:30|0.00019854
03:57:31|0.00019815
03:57:31|0.0001984
03:57:33|0.00019833
03:57:34|0.00019785
03:57:35|0.0001983
03:57:35|0.00019853
03:57:37|0.0001982
03:57:37|0.00019854
03:57:39|0.00019813
03:57:40|0.00019808
03:57:41|0.00019837
03:57:43|0.00019847
03:57:44|0.00019843
03:57:45|0.00019853
03:57:46|0.00019847
03:57:47|0.00019813
03:57:48|0.00019807
03:57:49|0.00019821
03:57:51|0.00019758
03:57:51|0.00019744
03:57:52|0.00019792
03:57:53|0.00019783
03:57:54|0.00019737
03:57:55|0.00019788
03:57:57|0.00019773
03:57:58|0.00019783
03:57:59|0.0001976
03:58:00|0.00019753
03:58:01|0.00019798
03:58:02|0.00019749
03:58:03|0.0001972
03:58:04|0.00019724
03:58:05|0.00019721
03:58:06|0.00019737
03:58:07|0.00019708
03:58:08|0.00019682
03:58:09|0.00019651
03:58:10|0.000196
03:58:12|0.000195
03:58:12|0.000195
03:58:13|0.00019493
03:58:14|0.00019488
03:58:15|0.00019327
03:58:17|0.00019331
03:58:17|0.00019242
03:58:18|0.00019124
03:58:19|0.00019305
03:58:20|0.00019302
03:58:22|0.00019233
03:58:22|0.00019014
03:58:24|0.00019078
03:58:25|0.00019117
03:58:25|0.00019091
03:58:26|0.00019114
03:58:28|0.0001918
03:58:28|0.00019155
03:58:29|0.000191
03:58:30|0.00019006
03:58:31|0.0001906
03:58:33|0.00019049
03:58:33|0.0001902
03:58:34|0.00018975
03:58:36|0.00018897
03:58:36|0.00018916
03:58:37|0.00018897
03:58:39|0.00018896
03:58:40|0.00018933
03:58:40|0.00018868
03:58:42|0.0001886
03:58:43|0.00018802
03:58:44|0.0001877
03:58:45|0.00018787
03:58:46|0.00018753
03:58:48|0.00018779
03:58:49|0.0001874
03:58:50|0.00018804
03:58:51|0.00018753
03:58:52|0.00018857
03:58:53|0.00018982
03:58:54|0.00018892
03:58:55|0.00018911
03:58:56|0.00018994
03:58:57|0.00019097
03:58:58|0.00019027
03:58:59|0.00019081
03:59:00|0.00019113
03:59:01|0.00019129
03:59:02|0.00019193
03:59:03|0.00019159
03:59:04|0.00019248
03:59:05|0.000194
03:59:06|0.00019323
03:59:07|0.00019165
03:59:08|0.00019289
03:59:09|0.00019326
03:59:10|0.00019309
03:59:11|0.00019329
03:59:12|0.0001912
03:59:13|0.00019173
03:59:14|0.00019284
03:59:15|0.00019183
03:59:16|0.00019182
03:59:17|0.0001917
03:59:18|0.00019142
03:59:19|0.00019162
03:59:20|0.00019129
03:59:21|0.00019226
03:59:22|0.000191
03:59:23|0.00019081
03:59:24|0.00019065
03:59:25|0.00019052
03:59:26|0.00019061
03:59:27|0.00018953
03:59:28|0.000189
03:59:29|0.00018994
03:59:30|0.00018912
03:59:31|0.00018957
03:59:32|0.00018971
03:59:33|0.00019
03:59:34|0.00018978
03:59:35|0.00018924
03:59:37|0.00018951
03:59:37|0.00018935
03:59:38|0.00018903
03:59:39|0.00018935
03:59:40|0.00018982
03:59:42|0.00018967
03:59:43|0.00019064
03:59:45|0.00019028
03:59:46|0.00019078
03:59:47|0.0001909
03:59:48|0.00019089
03:59:49|0.00019094
03:59:51|0.00019095
03:59:51|0.00019081
03:59:52|0.00019114
03:59:53|0.00018948
03:59:54|0.00018963
03:59:55|0.00018819
03:59:57|0.00018872
03:59:59|0.00018951
04:00:00|0.0001907
04:00:01|0.00019001
04:00:01|0.00018981
04:00:03|0.00018912
04:00:04|0.000188
04:00:05|0.00018888
04:00:06|0.00018858
04:00:07|0.00018765
04:00:08|0.00018725
04:00:09|0.00018711
04:00:10|0.00018691
04:00:11|0.00018625
04:00:12|0.00018637
04:00:13|0.0001862
04:00:14|0.00018618
04:00:15|0.00018609
04:00:16|0.00018655
04:00:17|0.00018638
04:00:18|0.00018653
04:00:19|0.00018599
04:00:20|0.00018585
04:00:21|0.00018524
04:00:22|0.00018513
04:00:23|0.00018565
04:00:24|0.00018571
04:00:25|0.00018539
04:00:26|0.00018565
04:00:27|0.00018563
04:00:28|0.00018561
04:00:29|0.00018611
04:00:30|0.00018548
04:00:31|0.00018565
04:00:32|0.00018618
04:00:33|0.00018659
04:00:34|0.0001855
04:00:35|0.00018567
04:00:36|0.00018575
04:00:37|0.00018579
04:00:38|0.0001866
04:00:39|0.00018672
04:00:40|0.00018691
04:00:41|0.00018847
04:00:42|0.00018745
04:00:43|0.00018873
04:00:45|0.00018829
04:00:46|0.00018741
04:00:47|0.00018665
04:00:49|0.00018779
04:00:50|0.00018746
04:00:50|0.0001859
04:00:51|0.00018633
04:00:53|0.00018645
04:00:54|0.00018607
04:00:55|0.00018628
04:00:56|0.00018601
04:00:57|0.00018603
04:00:58|0.00018585
04:00:59|0.0001855
04:01:00|0.000185
04:01:01|0.0001854
04:01:02|0.00018479
04:01:03|0.00018466
04:01:05|0.00018445
04:01:05|0.00018467
04:01:06|0.00018402
04:01:07|0.00018389
04:01:09|0.00018395
04:01:09|0.00018381
04:01:10|0.00018338
04:01:11|0.00018335
04:01:12|0.000183
04:01:14|0.00018299
04:01:14|0.00018238
04:01:15|0.00018198
04:01:16|0.00018198
04:01:17|0.000182
04:01:18|0.00018232
04:01:19|0.00018274
04:01:21|0.00018001
04:01:22|0.00017771
04:01:23|0.00017476
04:01:24|0.00017286
04:01:25|0.00017137
04:01:30|0.00017098
04:01:31|0.00017418
04:01:32|0.00017304
04:01:33|0.00017553
04:01:34|0.00017449
04:01:35|0.00017344
04:01:36|0.000176
04:01:37|0.00017355
04:01:38|0.00017433
04:01:39|0.0001744
04:01:40|0.00017374
04:01:41|0.00017356
04:01:42|0.00017328
04:01:43|0.000173
04:01:45|0.00017229
04:01:46|0.000172
04:01:48|0.00017211
04:01:48|0.000172
04:01:50|0.0001724
04:01:50|0.00017291
04:01:51|0.00017224
04:01:52|0.00017202
04:01:54|0.00017122
04:01:55|0.00017001
04:01:56|0.00017042
04:01:57|0.00017
04:01:58|0.00016833
04:01:59|0.000168
04:02:00|0.000168
04:02:01|0.00016796
04:02:01|0.00016739
04:02:03|0.00016652
04:02:04|0.00016658
04:02:05|0.00016505
04:02:06|0.000165
04:02:06|0.00016498
04:02:09|0.00016382
04:02:10|0.00016227
04:02:11|0.00016251
04:02:11|0.00016371
04:02:13|0.000165
04:02:14|0.0001651
04:02:15|0.00016588
04:02:16|0.00016616
04:02:16|0.00016697
04:02:17|0.00016828
04:02:18|0.00017
04:02:20|0.00017062
04:02:20|0.00017185
04:02:22|0.00017303
04:02:23|0.00017272
04:02:23|0.00017242
04:02:24|0.00017296
04:02:26|0.00017329
04:02:26|0.00017282
04:02:28|0.00017268
04:02:28|0.00017262
04:02:29|0.00017282
04:02:31|0.000173
04:02:32|0.000173
04:02:33|0.00017351
04:02:34|0.0001736
04:02:34|0.00017411
04:02:35|0.00017499
04:02:37|0.000176
04:02:37|0.00017435
04:02:38|0.000175
04:02:40|0.00017573
04:02:40|0.00017592
04:02:41|0.00017579
04:02:42|0.0001755
04:02:43|0.00017517
04:02:45|0.00017419
04:02:47|0.0001726
04:02:48|0.00017313
04:02:49|0.00017328
04:02:50|0.0001729
04:02:51|0.00017348
04:02:52|0.00017328
04:02:53|0.00017292
04:02:54|0.000173
04:02:55|0.00017277
04:02:56|0.00017397
04:02:58|0.00017365
04:02:59|0.0001738
04:03:00|0.0001736
04:03:01|0.00017361
04:03:02|0.00017364
04:03:03|0.00017358
04:03:04|0.00017299
04:03:05|0.00017258
04:03:06|0.00017239
04:03:07|0.00017271
04:03:08|0.00017179
04:03:09|0.00017125
04:03:10|0.000171
04:03:11|0.00017062
04:03:12|0.00017025
04:03:13|0.00017018
04:03:14|0.00017015
04:03:15|0.0001702
04:03:16|0.00016935
04:03:17|0.00016914
04:03:18|0.00016861
04:03:19|0.00016886
04:03:20|0.0001683
04:03:22|0.00016771
04:03:22|0.00016825
04:03:23|0.00016884
04:03:24|0.00017008
04:03:25|0.00017096
04:03:26|0.000171
04:03:27|0.00017199
04:03:28|0.00017199
04:03:29|0.000172
04:03:30|0.0001729
04:03:31|0.0001736
04:03:32|0.00017417
04:03:33|0.00017464
04:03:34|0.00017477
04:03:35|0.000175
04:03:36|0.00017595
04:03:37|0.00017625
04:03:38|0.0001769
04:03:39|0.00017699
04:03:40|0.00017699
04:03:41|0.00017824
04:03:42|0.00017843
04:03:43|0.00017832
04:03:44|0.00017972
04:03:46|0.00018
04:03:48|0.00018187
04:03:49|0.00017993
04:03:50|0.00017999
04:03:51|0.00017871
04:03:52|0.00017922
04:03:53|0.00017909
04:03:54|0.00017999
04:03:55|0.00017976
04:03:56|0.00017938
04:03:57|0.00017991
04:03:58|0.00017938
04:03:59|0.00017991
04:04:00|0.00017991
04:04:01|0.00018137
04:04:02|0.00017971
04:04:03|0.00017998
04:04:04|0.00017899
04:04:05|0.0001771
04:04:06|0.00017703
04:04:07|0.00017832
04:04:08|0.00017612
04:04:09|0.00017595
04:04:10|0.0001752
04:04:11|0.00017504
04:04:12|0.00017513
04:04:13|0.0001751
04:04:14|0.0001763
04:04:15|0.00017546
04:04:16|0.00017732
04:04:17|0.00017672
04:04:18|0.00017553
04:04:19|0.000178
04:04:20|0.00017884
04:04:21|0.00017604
04:04:22|0.00017516
04:04:23|0.0001764
04:04:24|0.000179
04:04:25|0.00017762
04:04:26|0.00017858
04:04:27|0.00017776
04:04:28|0.00017721
04:04:29|0.000176
04:04:30|0.00017571
04:04:31|0.00017725
04:04:32|0.00017663
04:04:33|0.000179
04:04:34|0.00017779
04:04:35|0.00017773
04:04:36|0.00017703
04:04:37|0.00017633
04:04:38|0.000176
04:04:39|0.0001761
04:04:40|0.00017671
04:04:41|0.00017799
04:04:42|0.00017611
04:04:43|0.00017711
04:04:44|0.00017663
04:04:45|0.00017608
04:04:46|0.0001763
04:04:48|0.00017633
04:04:49|0.00017777
04:04:50|0.00017811
04:04:51|0.00017801
04:04:52|0.000178
04:04:54|0.00017974
04:04:56|0.00017991
04:04:56|0.00018
04:04:57|0.00018063
04:04:58|0.0001806
04:04:59|0.00018095
04:05:00|0.00018181
04:05:01|0.00018126
04:05:02|0.00018198
04:05:03|0.00018183
04:05:04|0.00018196
04:05:05|0.00018193
04:05:06|0.00018183
04:05:07|0.00018196
04:05:08|0.00018192
04:05:09|0.00018027
04:05:10|0.0001809
04:05:12|0.00017999
04:05:12|0.00017864
04:05:13|0.0001778
04:05:14|0.00017799
04:05:15|0.00017975
04:05:17|0.00017723
04:05:17|0.00017753
04:05:18|0.00017856
04:05:19|0.00017872
04:05:20|0.00017808
04:05:21|0.00017778
04:05:22|0.00017803
04:05:24|0.00017869
04:05:25|0.00017863
04:05:26|0.00017819
04:05:27|0.00017852
04:05:28|0.00017856
04:05:29|0.00017995
04:05:30|0.00017963
04:05:31|0.00017953
04:05:32|0.00017984
04:05:33|0.00017973
04:05:34|0.00018043
04:05:35|0.00018098
04:05:36|0.00017983
04:05:37|0.00018
04:05:38|0.00017854
04:05:39|0.000179
04:05:40|0.00017946
04:05:41|0.00017966
04:05:42|0.00017918
04:05:43|0.00017934
04:05:44|0.00017979
04:05:45|0.00017958
04:05:46|0.00017964
04:05:47|0.00017972
04:05:49|0.00017949
04:05:49|0.00017948
04:05:51|0.00017897
04:05:52|0.00017886
04:05:54|0.0001789
04:05:55|0.00017761
04:05:56|0.00017727
04:05:57|0.00017662
04:05:58|0.00017692
04:05:59|0.00017767
04:05:59|0.00017503
04:06:02|0.00017349
04:06:02|0.00017225
04:06:03|0.00017319
04:06:04|0.0001726
04:06:05|0.00017052
04:06:06|0.00017359
04:06:07|0.00017329
04:06:08|0.00017153
04:06:09|0.00017188
04:06:10|0.00017237
04:06:11|0.00017125
04:06:12|0.0001724
04:06:13|0.00017121
04:06:14|0.00017042
04:06:15|0.00017
04:06:16|0.00017054
04:06:17|0.00017
04:06:18|0.00016913
04:06:19|0.00016862
04:06:20|0.00016792
04:06:21|0.00016883
04:06:22|0.00016766
04:06:23|0.00016894
04:06:24|0.00016987
04:06:25|0.00016999
04:06:26|0.00017049
04:06:27|0.0001665
04:06:29|0.00017
04:06:29|0.00017075
04:06:30|0.00016884
04:06:31|0.00016939
04:06:32|0.00017077
04:06:33|0.00017091
04:06:34|0.00017
04:06:35|0.00016999
04:06:36|0.00017052
04:06:37|0.00017059
04:06:39|0.00017045
04:06:39|0.00016999
04:06:40|0.00017124
04:06:41|0.00016973
04:06:42|0.000169
04:06:44|0.00016866
04:06:44|0.00016977
04:06:45|0.00016971
04:06:46|0.00017214
04:06:47|0.00017119
04:06:48|0.000171
04:06:50|0.00017139
04:06:52|0.0001706
04:06:52|0.00017048
04:06:54|0.00017041
04:06:56|0.00017043
04:06:57|0.0001712
04:06:58|0.00017019
04:06:59|0.00017076
04:07:00|0.0001709
04:07:01|0.00017114
04:07:02|0.00017102
04:07:03|0.00017124
04:07:04|0.00017203
04:07:05|0.0001727
04:07:06|0.00017392
04:07:07|0.000175
04:07:08|0.0001753
04:07:09|0.00017524
04:07:10|0.00017514
04:07:11|0.000175
04:07:12|0.00017545
04:07:13|0.00017574
04:07:13|0.00017547
04:07:14|0.00017567
04:07:16|0.00017567
04:07:17|0.00017614
04:07:18|0.00017611
04:07:19|0.000176
04:07:20|0.0001761
04:07:21|0.0001765
04:07:22|0.00017777
04:07:22|0.0001768
04:07:24|0.00017749
04:07:25|0.00017711
04:07:26|0.00017711
04:07:27|0.00017719
04:07:28|0.00017697
04:07:29|0.000179
04:07:30|0.00017866
04:07:30|0.00017905
04:07:31|0.00017915
04:07:33|0.00017901
04:07:33|0.00017906
04:07:35|0.00017908
04:07:36|0.0001792
04:07:37|0.00017901
04:07:38|0.00017901
04:07:39|0.00017901
04:07:40|0.00017809
04:07:41|0.00017859
04:07:42|0.000178
04:07:43|0.0001771
04:07:44|0.00017703
04:07:44|0.00017642
04:07:46|0.00017703
04:07:47|0.00017621
04:07:48|0.0001763
04:07:49|0.00017711
04:07:51|0.00017691
04:07:52|0.00017685
04:07:53|0.00017624
04:07:54|0.0001769
04:07:55|0.00017706
04:07:57|0.00017715
04:07:57|0.00017778
04:07:58|0.00017781
04:07:59|0.00017735
04:08:00|0.00017678
04:08:01|0.00017744
04:08:02|0.0001772
04:08:03|0.00017764
04:08:04|0.0001785
04:08:05|0.00017909
04:08:06|0.00017895
04:08:07|0.00017887
04:08:08|0.00017898
04:08:09|0.00017943
04:08:11|0.00018
04:08:11|0.00018086
04:08:12|0.00018199
04:08:13|0.00018116
04:08:14|0.00018001
04:08:15|0.00018015
04:08:16|0.00018008
04:08:17|0.00017857
04:08:18|0.00017836
04:08:19|0.00017865
04:08:20|0.00018089
04:08:21|0.00017995
04:08:22|0.00017927
04:08:23|0.00017916
04:08:24|0.00018
04:08:25|0.00018
04:08:26|0.00017998
04:08:27|0.00017942
04:08:28|0.00017943
04:08:29|0.00017968
04:08:30|0.00018
04:08:31|0.00018011
04:08:32|0.00017972
04:08:34|0.00018066
04:08:34|0.0001808
04:08:35|0.00018062
04:08:36|0.00018094
04:08:37|0.0001808
04:08:38|0.000181
04:08:39|0.00018145
04:08:40|0.0001824
04:08:41|0.000183
04:08:42|0.00018293
04:08:43|0.00018389
04:08:44|0.00018436
04:08:45|0.00018341
04:08:46|0.00018382
04:08:47|0.00018382
04:08:48|0.00018426
04:08:50|0.000185
04:08:52|0.00018542
04:08:53|0.0001855
04:08:54|0.00018535
04:08:55|0.00018539
04:08:56|0.00018539
04:08:57|0.00018573
04:08:58|0.00018566
04:08:59|0.00018548
04:09:00|0.00018603
04:09:01|0.00018507
04:09:02|0.0001853
04:09:03|0.0001838
04:09:04|0.00018301
04:09:05|0.00018156
04:09:06|0.0001811
04:09:07|0.00018098
04:09:08|0.00018189
04:09:09|0.0001813
04:09:10|0.0001812
04:09:11|0.00018271
04:09:12|0.00018198
04:09:13|0.0001821
04:09:14|0.00018287
04:09:15|0.00018296
04:09:16|0.00018372
04:09:17|0.0001829
04:09:18|0.00018286
04:09:19|0.00018305
04:09:20|0.0001835
04:09:21|0.00018422
04:09:22|0.00018305
04:09:23|0.00018301
04:09:24|0.00018278
04:09:25|0.00018284
04:09:26|0.00018437
04:09:27|0.00018534
04:09:28|0.00018551
04:09:29|0.00018554
04:09:30|0.00018513
04:09:31|0.00018565
04:09:32|0.00018521
04:09:33|0.00018532
04:09:34|0.00018565
04:09:35|0.00018508
04:09:36|0.000185
04:09:37|0.00018562
04:09:38|0.00018549
04:09:39|0.00018491
04:09:40|0.00018558
04:09:41|0.000185
04:09:42|0.00018468
04:09:43|0.00018411
04:09:44|0.00018389
04:09:45|0.0001845
04:09:46|0.00018355
04:09:47|0.00018382
04:09:48|0.00018407
04:09:49|0.00018331
04:09:50|0.00018348
04:09:52|0.00018258
04:09:53|0.00018198
04:09:54|0.00018197
04:09:55|0.000182
04:09:56|0.00018252
04:09:58|0.00018222
04:09:59|0.00018279
04:10:00|0.00018392
04:10:01|0.00018384
04:10:02|0.00018328
04:10:03|0.00018305
04:10:04|0.0001828
04:10:05|0.00018274
04:10:06|0.00018291
04:10:07|0.00018339
04:10:08|0.00018373
04:10:09|0.00018384
04:10:10|0.00018429
04:10:11|0.000185
04:10:12|0.00018432
04:10:13|0.00018464
04:10:14|0.00018412
04:10:15|0.00018487
04:10:16|0.0001844
04:10:18|0.00018526
04:10:19|0.00018537
04:10:19|0.00018683
04:10:20|0.0001876
04:10:22|0.0001884
04:10:22|0.00018825
04:10:23|0.00018881
04:10:24|0.00018899
04:10:25|0.0001897
04:10:27|0.00019
04:10:27|0.00019097
04:10:29|0.00019081
04:10:30|0.00019151
04:10:30|0.00019252
04:10:32|0.0001898
04:10:33|0.00019296
04:10:35|0.00019188
04:10:35|0.00019078
04:10:36|0.00019257
04:10:37|0.00019194
04:10:38|0.000192
04:10:39|0.00019265
04:10:40|0.00019257
04:10:41|0.00019228
04:10:42|0.000193
04:10:43|0.00019345
04:10:44|0.00019441
04:10:45|0.00019449
04:10:46|0.00019498
04:10:47|0.00019484
04:10:48|0.00019498
04:10:49|0.00019489
04:10:50|0.00019553
04:10:52|0.00019643
04:10:53|0.0001954
04:10:55|0.00019526
04:10:55|0.0001959
04:10:57|0.00019555
04:10:59|0.00019541
04:10:59|0.0001955
04:11:01|0.00019546
04:11:02|0.00019588
04:11:03|0.00019614
04:11:04|0.00019616
04:11:04|0.0001968
04:11:06|0.00019555
04:11:07|0.000196
04:11:08|0.00019608
04:11:09|0.000195
04:11:10|0.00019583
04:11:10|0.00019542
04:11:11|0.00019533
04:11:13|0.00019541
04:11:14|0.00019535
04:11:15|0.00019589
04:11:15|0.00019589
04:11:16|0.0001964
04:11:17|0.00019586
04:11:19|0.00019675
04:11:19|0.00019723
04:11:21|0.00019785
04:11:21|0.000198
04:11:23|0.00019852
04:11:24|0.00019881
04:11:25|0.00019889
04:11:25|0.00019898
04:11:27|0.00019987
04:11:28|0.00019984
04:11:28|0.00019998
04:11:30|0.00019997
04:11:30|0.00019926
04:11:31|0.00019999
04:11:32|0.0002
04:11:33|0.0002
04:11:34|0.00020314
04:11:35|0.0002025
04:11:37|0.00020255
04:11:37|0.00020231
04:11:39|0.00020189
04:11:39|0.0002029
04:11:40|0.00020365
04:11:42|0.0002036
04:11:42|0.00020338
04:11:44|0.0002035
04:11:45|0.00020399
04:11:45|0.00020304
04:11:47|0.00020325
04:11:49|0.00020442
04:11:49|0.00020394
04:11:50|0.00020487
04:11:51|0.00020429
04:11:52|0.0002044
04:11:53|0.00020207
04:11:55|0.0002013
04:11:55|0.00020144
04:11:56|0.00020012
04:11:58|0.00019643
04:11:59|0.00019569
04:12:00|0.00019596
04:12:01|0.00019629
04:12:02|0.00019619
04:12:03|0.00019566
04:12:04|0.00019723
04:12:05|0.00019843
04:12:06|0.0002
04:12:07|0.0002
04:12:08|0.00019964
04:12:09|0.0001992
04:12:10|0.00019986
04:12:11|0.00019969
04:12:12|0.00019954
04:12:13|0.00019985
04:12:15|0.0002001
04:12:15|0.00020072
04:12:17|0.00020085
04:12:18|0.00020088
04:12:18|0.00020199
04:12:19|0.00020174
04:12:21|0.00020191
04:12:22|0.00020176
04:12:22|0.00020149
04:12:24|0.00020118
04:12:25|0.00020035
04:12:26|0.00019973
04:12:27|0.0001995
04:12:27|0.00019964
04:12:29|0.000199
04:12:30|0.00019874
04:12:31|0.000198
04:12:32|0.00019794
04:12:33|0.00019831
04:12:34|0.00019916
04:12:35|0.00019984
04:12:35|0.00019969
04:12:37|0.00019978
04:12:37|0.00019984
04:12:39|0.00019975
04:12:40|0.00019977
04:12:40|0.00019972
04:12:42|0.00019987
04:12:43|0.00019989
04:12:43|0.00019981
04:12:44|0.00019974
04:12:46|0.00019978
04:12:46|0.00019971
04:12:48|0.00019815
04:12:49|0.0001989
04:12:49|0.0001983
04:12:50|0.00019669
04:12:52|0.00019677
04:12:54|0.00019601
04:12:55|0.00019639
04:12:56|0.00019576
04:12:57|0.000195
04:12:59|0.00019543
04:13:00|0.000195
04:13:01|0.000195
04:13:02|0.00019398
04:13:03|0.00019294
04:13:04|0.00019231
04:13:05|0.00019278
04:13:06|0.00019251
04:13:07|0.000191
04:13:08|0.00019121
04:13:09|0.000191
04:13:10|0.00019045
04:13:11|0.00019066
04:13:12|0.00019009
04:13:14|0.00019011
04:13:15|0.0001903
04:13:16|0.00018991
04:13:16|0.00018964
04:13:18|0.00018902
04:13:19|0.00018888
04:13:20|0.0001894
04:13:21|0.00018873
04:13:22|0.00018814
04:13:23|0.00018843
04:13:23|0.00018994
04:13:25|0.00019116
04:13:25|0.00019453
04:13:27|0.00019143
04:13:27|0.00019061
04:13:29|0.00019063
04:13:30|0.00019207
04:13:31|0.00019146
04:13:32|0.0001907
04:13:32|0.00019061
04:13:34|0.000191
04:13:34|0.00019001
04:13:36|0.00019039
04:13:37|0.00018995
04:13:38|0.0001884
04:13:39|0.0001882
04:13:40|0.00018785
04:13:41|0.00018692
04:13:42|0.00018763
04:13:43|0.00018841
04:13:44|0.00018959
04:13:45|0.00019
04:13:46|0.00019063
04:13:47|0.00019047
04:13:48|0.00019041
04:13:49|0.00019039
04:13:50|0.00018994
04:13:51|0.00018905
04:13:52|0.00018874
04:13:54|0.00018922
04:13:55|0.00018878
04:13:56|0.00018761
04:13:58|0.00018898
04:13:59|0.0001891
04:14:00|0.00018877
04:14:00|0.00018888
04:14:01|0.00018889
04:14:03|0.00018754
04:14:05|0.0001871
04:14:05|0.00018675
04:14:07|0.00018665
04:14:08|0.00018601
04:14:09|0.00018656
04:14:10|0.00018611
04:14:11|0.00018623
04:14:11|0.00018684
04:14:12|0.00018595
04:14:14|0.00018599
04:14:14|0.00018597
04:14:16|0.0001856
04:14:17|0.0001856
04:14:18|0.000185
04:14:19|0.00018496
04:14:20|0.00018448
04:14:21|0.00018446
04:14:22|0.00018538
04:14:22|0.00018562
04:14:24|0.00018692
04:14:25|0.00018734
04:14:26|0.00018757
04:14:27|0.00018794
04:14:28|0.00018735
04:14:29|0.00018774
04:14:30|0.00018763
04:14:31|0.0001876
04:14:32|0.00018778
04:14:33|0.00018803
04:14:34|0.00018798
04:14:35|0.00018893
04:14:36|0.00018971
04:14:37|0.00018803
04:14:38|0.00018992
04:14:39|0.00019053
04:14:40|0.00019085
04:14:40|0.0001907
04:14:42|0.00019129
04:14:43|0.00019108
04:14:44|0.00019053
04:14:45|0.00019087
04:14:46|0.000191
04:14:46|0.00019047
04:14:48|0.00019054
04:14:49|0.0001906
04:14:50|0.00019002
04:14:51|0.00019044
04:14:52|0.00018975
04:14:53|0.00018898
04:14:55|0.00018897
04:14:55|0.00018901
04:14:57|0.00018985
04:14:58|0.00019004
04:14:59|0.00019049
04:15:00|0.00018912
04:15:01|0.0001898
04:15:02|0.00018952
04:15:03|0.00018945
04:15:04|0.00018932
04:15:05|0.00018944
04:15:06|0.00018956
04:15:07|0.00018908
04:15:07|0.00018937
04:15:09|0.00018954
04:15:10|0.0001899
04:15:10|0.00019099
04:15:12|0.000192
04:15:13|0.00019222
04:15:14|0.00019252
04:15:15|0.0001945
04:15:16|0.00019407
04:15:17|0.00019374
04:15:18|0.00019394
04:15:19|0.0001938
04:15:19|0.00019202
04:15:21|0.00019287
04:15:22|0.00019351
04:15:23|0.00019326
04:15:24|0.00019347
04:15:25|0.00019345
04:15:26|0.000194
04:15:27|0.00019388
04:15:28|0.00019395
04:15:29|0.0001939
04:15:30|0.00019404
04:15:31|0.0001944
04:15:32|0.00019499
04:15:33|0.00019502
04:15:34|0.00019501
04:15:35|0.00019599
04:15:36|0.00019559
04:15:37|0.00019516
04:15:38|0.00019398
04:15:39|0.0001924
04:15:40|0.0001929
04:15:41|0.00019349
04:15:42|0.00019379
04:15:43|0.00019262
04:15:44|0.00019163
04:15:45|0.00019203
04:15:46|0.00019237
04:15:47|0.00019142
04:15:48|0.00019099
04:15:49|0.00019017
04:15:50|0.00019071
04:15:51|0.00018993
04:15:52|0.00018951
04:15:53|0.00018769
04:15:54|0.00018682
04:15:56|0.00018616
04:15:57|0.00018922
04:15:58|0.00019232
04:15:59|0.00019135
04:16:00|0.00018983
04:16:01|0.000188
04:16:03|0.00018777
04:16:04|0.0001905
04:16:05|0.00019045
04:16:06|0.00018971
04:16:07|0.00018869
04:16:08|0.00018919
04:16:09|0.00018995
04:16:10|0.00018943
04:16:11|0.00018955
04:16:12|0.00018924
04:16:14|0.00018878
04:16:15|0.0001893
04:16:16|0.00019058
04:16:16|0.00019083
04:16:18|0.00019084
04:16:19|0.00019058
04:16:21|0.0001908
04:16:21|0.0001914
04:16:22|0.0001905
04:16:23|0.00019056
04:16:24|0.00019111
04:16:25|0.00019054
04:16:26|0.00019062
04:16:27|0.00019082
04:16:28|0.0001915
04:16:30|0.0001916
04:16:30|0.00019241
04:16:31|0.0001929
04:16:32|0.00019257
04:16:33|0.00019203
04:16:34|0.0001919
04:16:35|0.00019241
04:16:36|0.0001917
04:16:37|0.00019209
04:16:38|0.00019195
04:16:40|0.000192
04:16:40|0.00019294
04:16:41|0.000193
04:16:42|0.00019208
04:16:43|0.00019192
04:16:45|0.00019153
04:16:45|0.00019131
04:16:46|0.00019021
04:16:48|0.00019053
04:16:49|0.00018947
04:16:50|0.00019072
04:16:51|0.00019069
04:16:52|0.00019002
04:16:52|0.00019
04:16:54|0.00018944
04:16:54|0.00018889
04:16:56|0.00018917
04:16:57|0.0001889
04:16:58|0.00018664
04:16:59|0.00018647
04:17:00|0.00018647
04:17:01|0.00018501
04:17:03|0.00018518
04:17:04|0.00018588
04:17:05|0.00018547
04:17:05|0.000185
04:17:07|0.0001855
04:17:08|0.0001855
04:17:09|0.00018436
04:17:10|0.00018399
04:17:11|0.0001832
04:17:12|0.000183
04:17:13|0.00018241
04:17:14|0.0001802
04:17:15|0.00018
04:17:16|0.00018003
04:17:17|0.00018036
04:17:19|0.00018044
04:17:19|0.00017996
04:17:20|0.00017873
04:17:21|0.00017829
04:17:22|0.0001779
04:17:24|0.00017704
04:17:24|0.00017756
04:17:25|0.00018008
04:17:26|0.00018007
04:17:27|0.0001815
04:17:29|0.00018225
04:17:29|0.00018323
04:17:30|0.00018134
04:17:31|0.00018
04:17:32|0.00017987
04:17:33|0.00017888
04:17:34|0.00017908
04:17:35|0.00017958
04:17:36|0.00018168
04:17:37|0.00018006
04:17:38|0.00017989
04:17:40|0.00017873
04:17:41|0.00017886
04:17:41|0.00017825
04:17:42|0.0001782
04:17:43|0.0001781
04:17:44|0.00017801
04:17:45|0.00017897
04:17:46|0.0001806
04:17:47|0.0001801
04:17:48|0.00018117
04:17:49|0.0001804
04:17:50|0.00018001
04:17:51|0.00018001
04:17:52|0.00018037
04:17:53|0.00018067
04:17:54|0.00018002
04:17:56|0.00018061
04:17:58|0.00018105
04:17:59|0.00018033
04:17:59|0.00018101
04:18:01|0.0001811
04:18:02|0.00018064
04:18:03|0.00018084
04:18:04|0.00018091
04:18:05|0.0001806
04:18:06|0.00018097
04:18:07|0.00018079
04:18:08|0.00018076
04:18:09|0.00018044
04:18:10|0.00017979
04:18:12|0.00017803
04:18:13|0.000178
04:18:13|0.00017816
04:18:14|0.00017703
04:18:15|0.00017706
04:18:17|0.00017753
04:18:17|0.00017701
04:18:19|0.00017759
04:18:19|0.00017796
04:18:21|0.00017739
04:18:21|0.00017733
04:18:23|0.00017743
04:18:24|0.00017681
04:18:25|0.00017618
04:18:25|0.00017624
04:18:26|0.00017511
04:18:28|0.00017534
04:18:28|0.00017568
04:18:29|0.0001755
04:18:31|0.00017585
04:18:31|0.00017599
04:18:33|0.0001757
04:18:34|0.00017631
04:18:35|0.0001751
04:18:35|0.00017563
04:18:36|0.000175
04:18:37|0.00017502
04:18:38|0.0001741
04:18:39|0.00017417
04:18:40|0.000174
04:18:41|0.00017319
04:18:42|0.00017306
04:18:43|0.00017324
04:18:44|0.000173
04:18:46|0.00017271
04:18:47|0.00017341
04:18:47|0.00017529
04:18:49|0.00017728
04:18:50|0.00017865
04:18:51|0.00017738
04:18:52|0.00017793
04:18:53|0.00017707
04:18:54|0.00017632
04:18:55|0.000176
04:18:55|0.0001759
04:18:57|0.00017619
04:18:58|0.00017725
04:18:59|0.00017756
04:19:01|0.00017832
04:19:02|0.00017855
04:19:03|0.00017973
04:19:05|0.00018
04:19:06|0.00018002
04:19:08|0.00018116
04:19:08|0.00018072
04:19:09|0.00018101
04:19:10|0.00018029
04:19:11|0.00017999
04:19:12|0.00018008
04:19:13|0.00018003
04:19:14|0.00018047
04:19:15|0.00018033
04:19:16|0.00018011
04:19:17|0.00018182
04:19:19|0.00018079
04:19:19|0.00018058
04:19:21|0.0001813
04:19:21|0.00018217
04:19:23|0.00018418
04:19:24|0.00018341
04:19:24|0.00018294
04:19:26|0.00018227
04:19:27|0.00018225
04:19:27|0.00018196
04:19:29|0.00018284
04:19:30|0.00018188
04:19:31|0.0001826
04:19:32|0.00018299
04:19:33|0.00018271
04:19:34|0.00018285
04:19:35|0.000183
04:19:36|0.00018282
04:19:37|0.00018288
04:19:38|0.00018168
04:19:39|0.00018195
04:19:40|0.00018278
04:19:43|0.0001823
04:19:44|0.00018162
04:19:44|0.000181
04:19:46|0.00018097
04:19:47|0.00018065
04:19:47|0.00018054
04:19:49|0.00018005
04:19:49|0.00018
04:19:51|0.00018015
04:19:51|0.00018021
04:19:53|0.00017965
04:19:53|0.0001779
04:19:55|0.00017718
04:19:56|0.00017738
04:19:56|0.0001765
04:19:59|0.00017618
04:19:59|0.00017744
04:20:00|0.00017769
04:20:02|0.00017734
04:20:03|0.00017842
04:20:04|0.00017872
04:20:04|0.00018001
04:20:06|0.00018119
04:20:07|0.0001813
04:20:09|0.00017897
04:20:09|0.00017904
04:20:10|0.00017937
04:20:11|0.00017973
04:20:12|0.00017978
04:20:13|0.00017973
04:20:14|0.00018071
04:20:15|0.00018181
04:20:16|0.00018198
04:20:17|0.00018103
04:20:18|0.00018082
04:20:19|0.00018034
04:20:20|0.00018021
04:20:21|0.00018031
04:20:22|0.00017988
04:20:23|0.0001798
04:20:24|0.000181
04:20:25|0.00018166
04:20:26|0.00018178
04:20:27|0.00018261
04:20:28|0.00018226
04:20:29|0.00018142
04:20:30|0.00018197
04:20:31|0.000182
04:20:32|0.00018195
04:20:33|0.00018236
04:20:34|0.00018208
04:20:35|0.0001835
04:20:36|0.00018301
04:20:37|0.00018313
04:20:38|0.00018408
04:20:39|0.00018489
04:20:41|0.00018529
04:20:41|0.00018288
04:20:42|0.00018395
04:20:43|0.00018468
04:20:44|0.00018183
04:20:46|0.00018144
04:20:46|0.00018155
04:20:47|0.00018208
04:20:48|0.00018274
04:20:49|0.00018355
04:20:50|0.000184
04:20:51|0.00018281
04:20:52|0.00018282
04:20:53|0.00018247
04:20:54|0.00018257
04:20:55|0.0001821
04:20:57|0.00018192
04:20:57|0.0001818
04:20:59|0.00018187
04:21:00|0.00018185
04:21:02|0.00018182
04:21:03|0.00018204
04:21:04|0.00018222
04:21:06|0.00018355
04:21:06|0.00018254
04:21:07|0.00018399
04:21:09|0.000185
04:21:10|0.00018334
04:21:11|0.00018293
04:21:12|0.00018334
04:21:13|0.00018335
04:21:14|0.00018396
04:21:15|0.00018402
04:21:16|0.00018352
04:21:17|0.00018385
04:21:19|0.00018325
04:21:19|0.00018372
04:21:20|0.00018373
04:21:21|0.00018386
04:21:22|0.00018382
04:21:23|0.0001835
04:21:24|0.00018382
04:21:25|0.00018361
04:21:26|0.00018354
04:21:27|0.00018371
04:21:28|0.00018363
04:21:29|0.00018342
04:21:30|0.00018276
04:21:31|0.00018164
04:21:32|0.00018085
04:21:33|0.00018001
04:21:34|0.00018003
04:21:35|0.00018045
04:21:36|0.00018119
04:21:37|0.00018177
04:21:38|0.00018043
04:21:39|0.00018085
04:21:40|0.0001802
04:21:42|0.00018086
04:21:43|0.00018064
04:21:45|0.00017962
04:21:45|0.00017872
04:21:46|0.0001782
04:21:47|0.00017801
04:21:48|0.00017845
04:21:49|0.00017885
04:21:50|0.0001787
04:21:51|0.00017969
04:21:53|0.00017882
04:21:54|0.00017801
04:21:55|0.00018063
04:21:56|0.00018114
04:21:57|0.00018029
04:21:58|0.00017909
04:22:00|0.00017921
04:22:01|0.00018017
04:22:02|0.00018029
04:22:04|0.00017964
04:22:05|0.00017963
04:22:06|0.00017947
04:22:07|0.00017896
04:22:08|0.00017877
04:22:09|0.00017861
04:22:10|0.00017874
04:22:11|0.00017839
04:22:12|0.00017857
04:22:13|0.00017846
04:22:14|0.00017879
04:22:15|0.00017903
04:22:16|0.00017934
04:22:17|0.00017967
04:22:18|0.00018058
04:22:19|0.00018082
04:22:22|0.00018
04:22:23|0.000179
04:22:24|0.00017889
04:22:25|0.00017959
04:22:26|0.00017881
04:22:27|0.0001786
04:22:28|0.0001785
04:22:29|0.00017889
04:22:30|0.00017817
04:22:31|0.00017849
04:22:32|0.00017818
04:22:33|0.00017817
04:22:34|0.00017817
04:22:35|0.0001781
04:22:36|0.0001781
04:22:37|0.00017786
04:22:38|0.00017728
04:22:39|0.00017743
04:22:40|0.00017746
04:22:41|0.00017718
04:22:42|0.00017656
04:22:43|0.00017646
04:22:44|0.000176
04:22:45|0.000176
04:22:46|0.00017561
04:22:47|0.00017576
04:22:48|0.00017565
04:22:49|0.00017508
04:22:50|0.00017516
04:22:51|0.00017501
04:22:52|0.00017507
04:22:53|0.00017575
04:22:54|0.00017508
04:22:55|0.00017558
04:22:56|0.00017585
04:22:57|0.00017586
04:22:58|0.00017663
04:22:59|0.00017593
04:23:01|0.00017501
04:23:02|0.00017412
04:23:04|0.00017411
04:23:05|0.00017487
04:23:06|0.00017477
04:23:07|0.00017453
04:23:08|0.0001749
04:23:09|0.00017467
04:23:10|0.00017379
04:23:11|0.00017389
04:23:12|0.00017395
04:23:13|0.00017371
04:23:14|0.00017393
04:23:15|0.00017351
04:23:16|0.0001734
04:23:17|0.00017394
04:23:18|0.0001737
04:23:19|0.00017407
04:23:20|0.00017392
04:23:21|0.00017504
04:23:22|0.00017561
04:23:23|0.00017719
04:23:24|0.00017731
04:23:25|0.00017681
04:23:26|0.00017716
04:23:27|0.00017731
04:23:28|0.0001773
04:23:29|0.00017743
04:23:30|0.00017722
04:23:31|0.00017713
04:23:32|0.0001765
04:23:33|0.00017666
04:23:34|0.0001768
04:23:35|0.00017624
04:23:36|0.0001763
04:23:37|0.00017705
04:23:38|0.000177
04:23:39|0.00017711
04:23:40|0.00017726
04:23:41|0.00017737
04:23:42|0.00017728
04:23:43|0.000177
04:23:44|0.00017702
04:23:45|0.00017705
04:23:46|0.00017716
04:23:47|0.00017706
04:23:48|0.00017729
04:23:49|0.00017702
04:23:50|0.0001771
04:23:51|0.00017682
04:23:52|0.00017684
04:23:53|0.00017684
04:23:54|0.0001767
04:23:55|0.00017686
04:23:56|0.00017683
04:23:57|0.00017701
04:23:58|0.00017721
04:24:00|0.00017723
04:24:02|0.0001773
04:24:02|0.00017713
04:24:03|0.00017705
04:24:04|0.00017705
04:24:05|0.00017705
04:24:06|0.00017696
04:24:07|0.00017691
04:24:08|0.00017673
04:24:09|0.00017653
04:24:11|0.00017638
04:24:11|0.00017677
04:24:12|0.00017619
04:24:13|0.00017667
04:24:14|0.00017605
04:24:15|0.000176
04:24:16|0.00017635
04:24:17|0.00017608
04:24:18|0.00017619
04:24:19|0.00017625
04:24:20|0.0001762
04:24:22|0.00017615
04:24:23|0.00017607
04:24:24|0.00017635
04:24:25|0.0001762
04:24:26|0.00017639
04:24:27|0.00017611
04:24:28|0.00017611
04:24:29|0.00017592
04:24:29|0.00017589
04:24:31|0.00017502
04:24:31|0.00017501
04:24:33|0.0001751
04:24:34|0.000175
04:24:35|0.00017466
04:24:35|0.00017422
04:24:37|0.0001741
04:24:38|0.000174
04:24:38|0.00017341
04:24:40|0.00017332
04:24:41|0.00017307
04:24:42|0.00017324
04:24:43|0.0001722
04:24:44|0.00017276
04:24:45|0.0001722
04:24:46|0.00017233
04:24:47|0.000172
04:24:48|0.00017203
04:24:49|0.00017198
04:24:50|0.00017111
04:24:51|0.00017053
04:24:52|0.00017025
04:24:53|0.00017012
04:24:54|0.00017019
04:24:55|0.00017026
04:24:55|0.0001703
04:24:57|0.00017
04:24:58|0.00017001
04:24:59|0.00017014
04:25:00|0.00017027
04:25:01|0.00017042
04:25:02|0.00017001
04:25:04|0.00017092
04:25:05|0.00017141
04:25:06|0.00017164
04:25:07|0.0001726
04:25:07|0.00017295
04:25:09|0.00017171
04:25:10|0.00017151
04:25:11|0.00017146
04:25:13|0.00017118
04:25:13|0.00017256
04:25:14|0.0001715
04:25:15|0.00017218
04:25:17|0.00017203
04:25:17|0.00017216
04:25:18|0.00017201
04:25:19|0.00017307
04:25:20|0.00017333
04:25:22|0.00017311
04:25:22|0.00017276
04:25:24|0.00017322
04:25:25|0.00017333
04:25:26|0.00017317
04:25:27|0.00017314
04:25:28|0.00017311
04:25:28|0.0001734
04:25:29|0.00017297
04:25:31|0.00017219
04:25:31|0.0001728
04:25:33|0.00017197
04:25:33|0.00017165
04:25:34|0.00017139
04:25:36|0.00017084
04:25:36|0.00017105
04:25:37|0.00017085
04:25:39|0.00017071
04:25:39|0.00017081
04:25:40|0.00017031
04:25:42|0.00017
04:25:42|0.00017016
04:25:43|0.00016992
04:25:45|0.00016849
04:25:46|0.00016662
04:25:47|0.00016636
04:25:47|0.000166
04:25:48|0.00016655
04:25:49|0.00016632
04:25:50|0.000166
04:25:52|0.00016525
04:25:53|0.000166
04:25:53|0.00016592
04:25:54|0.00016588
04:25:55|0.00016503
04:25:56|0.00016596
04:25:57|0.000165
04:25:59|0.00016527
04:26:00|0.00016567
04:26:01|0.00016549
04:26:02|0.00016535
04:26:03|0.00016537
04:26:04|0.00016501
04:26:05|0.00016491
04:26:06|0.00016552
04:26:08|0.00016566
04:26:09|0.00016482
04:26:11|0.00016494
04:26:11|0.00016412
04:26:13|0.00016388
04:26:14|0.00016419
04:26:14|0.00016206
04:26:16|0.00016141
04:26:16|0.000162
04:26:18|0.000162
04:26:20|0.00016115
04:26:21|0.000161
04:26:22|0.000161
04:26:22|0.00016101
04:26:24|0.00016114
04:26:25|0.00016092
04:26:25|0.0001605
04:26:26|0.00016029
04:26:27|0.0001595
04:26:29|0.0001597
04:26:29|0.00015797
04:26:31|0.000157
04:26:31|0.00015601
04:26:32|0.0001565
04:26:33|0.00015597
04:26:35|0.000156
04:26:35|0.00015638
04:26:36|0.00015671
04:26:37|0.00015914
04:26:38|0.00016
04:26:39|0.00016001
04:26:40|0.00016092
04:26:41|0.0001603
04:26:42|0.0001604
04:26:44|0.00016055
04:26:45|0.000161
04:26:46|0.00016088
04:26:47|0.00016163
04:26:47|0.00016043
04:26:48|0.00016043
04:26:49|0.00016037
04:26:50|0.00016048
04:26:51|0.00016051
04:26:52|0.00016104
04:26:53|0.00016102
04:26:54|0.00016061
04:26:55|0.00016053
04:26:57|0.00016071
04:26:58|0.000161
04:26:58|0.00016063
04:26:59|0.00016091
04:27:01|0.00016066
04:27:01|0.00016053
04:27:03|0.00016097
04:27:05|0.00016176
04:27:06|0.00016248
04:27:06|0.00016303
04:27:08|0.00016395
04:27:09|0.00016468
04:27:10|0.00016478
04:27:11|0.00016489
04:27:12|0.00016567
04:27:13|0.00016641
04:27:14|0.0001659
04:27:15|0.0001664
04:27:16|0.00016565
04:27:17|0.00016594
04:27:18|0.00016596
04:27:19|0.00016625
04:27:20|0.00016625
04:27:21|0.0001662
04:27:22|0.00016609
04:27:23|0.00016659
04:27:24|0.00016677
04:27:25|0.00016773
04:27:26|0.00016797
04:27:27|0.00016846
04:27:28|0.00016856
04:27:29|0.00016879
04:27:30|0.00016964
04:27:31|0.00016852
04:27:32|0.00016914
04:27:33|0.00016894
04:27:34|0.00016878
04:27:35|0.0001689
04:27:36|0.00016875
04:27:37|0.0001689
04:27:39|0.00016914
04:27:39|0.00016852
04:27:40|0.00016914
04:27:41|0.00016911
04:27:42|0.00016961
04:27:43|0.00016969
04:27:45|0.00016974
04:27:45|0.00016964
04:27:47|0.00016975
04:27:47|0.00017
04:27:48|0.00016998
04:27:50|0.00016993
04:27:51|0.00017
04:27:51|0.00017
04:27:53|0.00017011
04:27:53|0.00016987
04:27:54|0.0001696
04:27:55|0.00016946
04:27:57|0.00016956
04:27:58|0.00016923
04:27:59|0.00016892
04:28:01|0.00016925
04:28:01|0.0001692
04:28:02|0.00016856
04:28:04|0.00016867
04:28:06|0.00016876
04:28:06|0.00016897
04:28:08|0.00016882
04:28:10|0.00016864
04:28:11|0.00016861
04:28:13|0.00016861
04:28:13|0.00016831
04:28:14|0.000168
04:28:16|0.0001662
04:28:17|0.00016613
04:28:18|0.000165
04:28:19|0.00016502
04:28:20|0.00016466
04:28:21|0.00016479
04:28:21|0.00016444
04:28:23|0.00016465
04:28:24|0.00016432
04:28:25|0.00016436
04:28:27|0.00016321
04:28:27|0.00016258
04:28:28|0.00016223
04:28:29|0.00016316
04:28:30|0.00016341
04:28:31|0.00016442
04:28:32|0.00016755
04:28:33|0.00016614
04:28:34|0.00016622
04:28:35|0.00016652
04:28:36|0.00016554
04:28:38|0.00016735
04:28:39|0.00016846
04:28:40|0.00016762
04:28:41|0.00016723
04:28:42|0.000168
04:28:42|0.000168
04:28:44|0.00016846
04:28:45|0.00016842
04:28:45|0.00016858
04:28:46|0.00016926
04:28:48|0.00016889
04:28:49|0.00016945
04:28:50|0.00016945
04:28:51|0.00016931
04:28:52|0.00016938
04:28:53|0.00016878
04:28:54|0.00016969
04:28:55|0.0001693
04:28:55|0.00016951
04:28:57|0.00016905
04:28:57|0.00016846
04:28:58|0.00016869
04:29:01|0.0001689
04:29:01|0.00016801
04:29:02|0.00016701
04:29:03|0.00016735
04:29:04|0.00016759
04:29:05|0.00016836
04:29:06|0.00016884
04:29:08|0.00016995
04:29:09|0.00017
04:29:10|0.00017151
04:29:11|0.000172
04:29:12|0.000172
04:29:13|0.00017205
04:29:14|0.00017215
04:29:16|0.000173
04:29:17|0.00017296
04:29:18|0.0001738
04:29:19|0.00017423
04:29:21|0.00017301
04:29:21|0.00017405
04:29:23|0.00017335
04:29:23|0.00017308
04:29:24|0.00017395
04:29:25|0.00017348
04:29:27|0.00017398
04:29:28|0.00017407
04:29:29|0.00017483
04:29:30|0.00017467
04:29:31|0.00017418
04:29:32|0.00017474
04:29:34|0.00017499
04:29:34|0.00017463
04:29:35|0.000175
04:29:36|0.00017524
04:29:37|0.00017525
04:29:38|0.00017576
04:29:39|0.00017507
04:29:40|0.00017588
04:29:41|0.0001757
04:29:42|0.00017569
04:29:43|0.00017504
04:29:45|0.00017538
04:29:45|0.00017438
04:29:46|0.00017298
04:29:47|0.00016945
04:29:48|0.00017
04:29:50|0.00017032
04:29:51|0.00017102
04:29:52|0.00016986
04:29:53|0.00016945
04:29:54|0.00016948
04:29:55|0.00016948
04:29:56|0.00016999
04:29:57|0.00016935
04:29:58|0.00016915
04:29:59|0.0001691
04:30:00|0.00016973
04:30:01|0.00017
04:30:02|0.00017047
04:30:03|0.00017233
04:30:04|0.00017361
04:30:05|0.00017337
04:30:07|0.00017195
04:30:07|0.00017251
04:30:08|0.00017203
04:30:09|0.00017231
04:30:10|0.00017279
04:30:11|0.00017287
04:30:12|0.00017223
04:30:14|0.00017148
04:30:15|0.00017199
04:30:16|0.00017205
04:30:18|0.00017079
04:30:19|0.00017
04:30:19|0.00017047
04:30:20|0.0001695
04:30:21|0.00016937
04:30:22|0.000169
04:30:24|0.00016918
04:30:25|0.00016932
04:30:25|0.00016895
04:30:27|0.00016899
04:30:27|0.00016928
04:30:29|0.0001708
04:30:29|0.00017007
04:30:31|0.0001707
04:30:32|0.00017089
04:30:33|0.00017121
04:30:34|0.00017121
04:30:35|0.00017019
04:30:36|0.00016932
04:30:37|0.00017019
04:30:37|0.00016962
04:30:39|0.00016952
04:30:39|0.00016944
04:30:41|0.0001693
04:30:41|0.00016952
04:30:42|0.00016944
04:30:44|0.0001696
04:30:45|0.00016956
04:30:45|0.00016934
04:30:47|0.00016915
04:30:48|0.00016888
04:30:48|0.0001687
04:30:51|0.00016884
04:30:51|0.00016863
04:30:52|0.00016818
04:30:53|0.00016833
04:30:54|0.00016815
04:30:55|0.00016816
04:30:56|0.00016737
04:30:57|0.00016794
04:30:58|0.00016755
04:30:59|0.0001676
04:31:01|0.00016737
04:31:01|0.00016735
04:31:02|0.00016735
04:31:03|0.00016644
04:31:04|0.00016687
04:31:05|0.00016619
04:31:07|0.00016624
04:31:08|0.00016539
04:31:10|0.00016508
04:31:11|0.0001641
04:31:12|0.00016342
04:31:13|0.00016356
04:31:14|0.00016247
04:31:15|0.00016231
04:31:17|0.00016468
04:31:17|0.00016539
04:31:18|0.00016566
04:31:20|0.00016566
04:31:20|0.00016441
04:31:21|0.00016415
04:31:23|0.00016498
04:31:23|0.00016473
04:31:25|0.00016457
04:31:26|0.00016419
04:31:27|0.00016425
04:31:28|0.00016402
04:31:29|0.00016425
04:31:30|0.00016387
04:31:31|0.00016436
04:31:32|0.00016418
04:31:33|0.00016442
04:31:34|0.00016474
04:31:35|0.00016438
04:31:36|0.00016541
04:31:37|0.00016602
04:31:38|0.00016734
04:31:39|0.0001673
04:31:40|0.00016691
04:31:41|0.00016648
04:31:42|0.00016567
04:31:43|0.00016544
04:31:44|0.00016522
04:31:45|0.00016599
04:31:46|0.00016522
04:31:48|0.00016524
04:31:48|0.00016616
04:31:50|0.0001665
04:31:51|0.00016712
04:31:52|0.00016758
04:31:52|0.00016785
04:31:54|0.00016868
04:31:54|0.00016933
04:31:56|0.0001699
04:31:57|0.00016942
04:31:57|0.00016999
04:31:59|0.00016901
04:32:00|0.00016967
04:32:01|0.00016922
04:32:02|0.00016882
04:32:02|0.00016972
04:32:04|0.00016974
04:32:04|0.0001694
04:32:05|0.00016999
04:32:07|0.00017017
04:32:09|0.0001705
04:32:10|0.00017195
04:32:12|0.00017196
04:32:13|0.00017191
04:32:14|0.00017228
04:32:15|0.00017267
04:32:15|0.00017238
04:32:17|0.00017257
04:32:18|0.00017244
04:32:19|0.0001725
04:32:20|0.0001726
04:32:21|0.00017242
04:32:22|0.00017239
04:32:23|0.00017284
04:32:24|0.00017268
04:32:24|0.00017294
04:32:25|0.000173
04:32:26|0.00017315
04:32:28|0.00017394
04:32:29|0.00017363
04:32:30|0.00017393
04:32:31|0.0001747
04:32:32|0.00017429
04:32:33|0.00017448
04:32:34|0.00017434
04:32:35|0.00017419
04:32:36|0.00017458
04:32:37|0.00017404
04:32:38|0.00017478
04:32:39|0.00017475
04:32:40|0.000175
04:32:41|0.000175
04:32:42|0.00017498
04:32:43|0.00017497
04:32:44|0.00017516
04:32:45|0.00017502
04:32:46|0.00017531
04:32:47|0.00017524
04:32:48|0.00017517
04:32:49|0.0001752
04:32:50|0.00017518
04:32:51|0.00017501
04:32:52|0.00017312
04:32:53|0.00017334
04:32:54|0.00017008
04:32:55|0.00017179
04:32:56|0.00017195
04:32:57|0.00017241
04:32:58|0.0001712
04:32:59|0.00017298
04:33:00|0.00017283
04:33:01|0.00017111
04:33:03|0.00017081
04:33:04|0.00017109
04:33:04|0.00017037
04:33:05|0.00017105
04:33:07|0.00017062
04:33:07|0.00017075
04:33:09|0.000171
04:33:11|0.00017085
04:33:12|0.00017143
04:33:13|0.00017166
04:33:14|0.00017149
04:33:15|0.00017139
04:33:17|0.00017047
04:33:18|0.00017008
04:33:19|0.00017043
04:33:20|0.00016997
04:33:21|0.00016997
04:33:22|0.00016937
04:33:23|0.000169
04:33:24|0.00016885
04:33:25|0.00016841
04:33:26|0.00016814
04:33:27|0.00016724
04:33:28|0.00016603
04:33:29|0.0001664
04:33:30|0.00016603
04:33:31|0.00016728
04:33:32|0.00016583
04:33:33|0.00016819
04:33:34|0.00016866
04:33:35|0.00016785
04:33:36|0.00016816
04:33:37|0.00016863
04:33:38|0.00016767
04:33:39|0.000167
04:33:40|0.00016784
04:33:41|0.00016797
04:33:42|0.00016862
04:33:43|0.00016857
04:33:44|0.0001684
04:33:45|0.0001687
04:33:46|0.0001692
04:33:47|0.00016957
04:33:48|0.00016925
04:33:49|0.00016899
04:33:50|0.00016936
04:33:51|0.00016911
04:33:52|0.000169
04:33:53|0.00016892
04:33:54|0.00016863
04:33:55|0.00016873
04:33:56|0.00016745
04:33:57|0.00016795
04:33:58|0.00016748
04:33:59|0.0001676
04:34:00|0.00016834
04:34:01|0.00016825
04:34:02|0.00016891
04:34:03|0.00016837
04:34:04|0.00016851
04:34:05|0.0001686
04:34:06|0.00016899
04:34:07|0.00016905
04:34:08|0.00016942
04:34:09|0.00017
04:34:11|0.00017074
04:34:12|0.00017259
04:34:13|0.00017257
04:34:14|0.00017175
04:34:15|0.00017197
04:34:16|0.00017158
04:34:18|0.00017079
04:34:18|0.00017091
04:34:19|0.00017095
04:34:21|0.00017121
04:34:22|0.00017167
04:34:24|0.00016892
04:34:25|0.00016876
04:34:26|0.00016828
04:34:27|0.00017087
04:34:28|0.00017095
04:34:29|0.00016912
04:34:30|0.00016888
04:34:31|0.0001695
04:34:32|0.00017
04:34:33|0.0001695
04:34:34|0.00017017
04:34:35|0.00017054
04:34:36|0.00017081
04:34:37|0.00017071
04:34:38|0.00017061
04:34:39|0.0001708
04:34:40|0.00017063
04:34:40|0.00017081
04:34:42|0.0001711
04:34:43|0.00017116
04:34:43|0.00017104
04:34:45|0.00017085
04:34:46|0.00017081
04:34:47|0.00017088
04:34:47|0.00017056
04:34:49|0.00017083
04:34:50|0.00017111
04:34:50|0.00017128
04:34:51|0.00017157
04:34:53|0.00017091
04:34:53|0.00017155
04:34:55|0.00017105
04:34:56|0.00017106
04:34:57|0.00017155
04:34:58|0.00017132
04:34:59|0.00017117
04:35:02|0.00017132
04:35:02|0.00017114
04:35:03|0.00017136
04:35:04|0.000172
04:35:05|0.00017193
04:35:06|0.00017257
04:35:07|0.000173
04:35:08|0.00017349
04:35:09|0.00017437
04:35:11|0.00017372
04:35:13|0.00017385
04:35:13|0.00017313
04:35:14|0.00017397
04:35:15|0.00017444
04:35:16|0.000174
04:35:18|0.00017462
04:35:18|0.0001741
04:35:20|0.00017469
04:35:21|0.00017482
04:35:22|0.00017473
04:35:23|0.00017464
04:35:25|0.00017413
04:35:25|0.00017407
04:35:26|0.00017365
04:35:27|0.00017315
04:35:28|0.00017311
04:35:29|0.00017146
04:35:30|0.0001714
04:35:31|0.00017144
04:35:33|0.0001732
04:35:34|0.00017281
04:35:35|0.00017143
04:35:36|0.00017171
04:35:37|0.000172
04:35:38|0.00017247
04:35:39|0.00017258
04:35:39|0.00017231
04:35:41|0.00017235
04:35:42|0.00017257
04:35:42|0.00017249
04:35:43|0.00017265
04:35:45|0.00017265
04:35:46|0.00017283
04:35:47|0.00017275
04:35:48|0.00017284
04:35:49|0.00017306
04:35:50|0.00017365
04:35:51|0.000173
04:35:52|0.00017296
04:35:52|0.00017287
04:35:54|0.00017318
04:35:55|0.00017338
04:35:56|0.00017316
04:35:56|0.00017307
04:35:58|0.00017314
04:35:58|0.00017345
04:36:00|0.00017347
04:36:01|0.00017357
04:36:02|0.00017414
04:36:03|0.00017395
04:36:03|0.00017419
04:36:05|0.00017499
04:36:06|0.000175
04:36:07|0.000175
04:36:09|0.00017588
04:36:09|0.000176
04:36:10|0.0001761
04:36:12|0.000177
04:36:14|0.00017699
04:36:14|0.0001778
04:36:15|0.0001778
04:36:16|0.00017844
04:36:18|0.000179
04:36:20|0.00017833
04:36:21|0.00017898
04:36:23|0.00017873
04:36:24|0.00017866
04:36:24|0.00017872
04:36:26|0.00017798
04:36:27|0.00017744
04:36:28|0.00017869
04:36:29|0.00017865
04:36:30|0.00017783
04:36:31|0.00017859
04:36:32|0.0001787
04:36:33|0.00017926
04:36:34|0.0001795
04:36:35|0.0001791
04:36:36|0.00017935
04:36:38|0.00017946
04:36:38|0.00017929
04:36:39|0.0001797
04:36:40|0.00017997
04:36:41|0.00017977
04:36:42|0.00018
04:36:43|0.00018094
04:36:44|0.00018101
04:36:45|0.00018078
04:36:46|0.00018025
04:36:47|0.00017922
04:36:48|0.00017858
04:36:49|0.00017919
04:36:50|0.00017843
04:36:51|0.00017886
04:36:52|0.0001788
04:36:53|0.00017987
04:36:54|0.00018089
04:36:55|0.00018098
04:36:56|0.00018036
04:36:57|0.00018073
04:36:58|0.00017928
04:36:59|0.00017881
04:37:00|0.00017946
04:37:01|0.00017909
04:37:02|0.00017909
04:37:03|0.0001788
04:37:04|0.00017813
04:37:05|0.00017802
04:37:06|0.00017823
04:37:07|0.00017803
04:37:08|0.00017722
04:37:09|0.00017725
04:37:10|0.00017643
04:37:11|0.00017747
04:37:12|0.00017533
04:37:13|0.00017542
04:37:15|0.000175
04:37:17|0.00017501
04:37:18|0.00017574
04:37:19|0.00017671
04:37:20|0.00017679
04:37:22|0.00017693
04:37:22|0.00017671
04:37:23|0.00017813
04:37:24|0.0001786
04:37:25|0.000178
04:37:27|0.00017698
04:37:28|0.000177
04:37:29|0.00017689
04:37:30|0.00017769
04:37:31|0.00017727
04:37:32|0.0001778
04:37:33|0.00017793
04:37:35|0.00017914
04:37:35|0.00017928
04:37:36|0.00017767
04:37:37|0.00017778
04:37:38|0.0001777
04:37:39|0.00017785
04:37:40|0.00017787
04:37:41|0.00017788
04:37:42|0.00017787
04:37:43|0.00017778
04:37:44|0.00017756
04:37:45|0.00017706
04:37:46|0.0001761
04:37:47|0.000176
04:37:49|0.00017691
04:37:49|0.00017634
04:37:50|0.00017676
04:37:51|0.00017732
04:37:52|0.00017753
04:37:53|0.000178
04:37:54|0.0001777
04:37:55|0.00017751
04:37:56|0.00017675
04:37:57|0.00017639
04:37:59|0.00017662
04:37:59|0.00017652
04:38:00|0.00017662
04:38:01|0.00017674
04:38:02|0.00017658
04:38:03|0.00017712
04:38:04|0.00017774
04:38:05|0.0001792
04:38:06|0.000178
04:38:07|0.00017756
04:38:08|0.00017795
04:38:09|0.00017782
04:38:10|0.0001777
04:38:11|0.00017779
04:38:12|0.00017753
04:38:14|0.00017846
04:38:16|0.00017828
04:38:16|0.00017835
04:38:17|0.0001783
04:38:19|0.0001782
04:38:20|0.000178
04:38:21|0.00017773
04:38:22|0.00017795
04:38:24|0.00017838
04:38:24|0.00017819
04:38:25|0.00017737
04:38:26|0.00017733
04:38:27|0.00017707
04:38:28|0.00017706
04:38:29|0.00017661
04:38:30|0.00017727
04:38:31|0.00017703
04:38:32|0.00017744
04:38:33|0.00017815
04:38:34|0.0001781
04:38:35|0.00017781
04:38:36|0.00017804
04:38:37|0.00017804
04:38:38|0.00017806
04:38:39|0.00017813
04:38:40|0.0001782
04:38:41|0.0001782
04:38:42|0.00017819
04:38:43|0.00017817
04:38:44|0.00017811
04:38:46|0.0001775
04:38:48|0.00017718
04:38:49|0.00017697
04:38:50|0.00017748
04:38:51|0.00017717
04:38:52|0.00017717
04:38:53|0.00017717
04:38:54|0.00017699
04:38:55|0.00017685
04:38:56|0.00017557
04:38:57|0.00017533
04:38:57|0.00017317
04:38:59|0.00017239
04:38:59|0.00017295
04:39:01|0.00017264
04:39:02|0.00017225
04:39:03|0.00017376
04:39:04|0.00017464
04:39:05|0.000175
04:39:06|0.00017526
04:39:07|0.00017392
04:39:08|0.00017477
04:39:08|0.00017443
04:39:10|0.00017403
04:39:11|0.00017376
04:39:12|0.00017339
04:39:12|0.00017302
04:39:14|0.00017319
04:39:15|0.00017202
04:39:17|0.00017237
04:39:18|0.00017226
04:39:19|0.00017262
04:39:20|0.00017205
04:39:21|0.00017124
04:39:22|0.00017035
04:39:24|0.0001703
04:39:25|0.00017023
04:39:26|0.00017033
04:39:27|0.00017053
04:39:28|0.00017008
04:39:29|0.00017
04:39:30|0.00017
04:39:31|0.00017028
04:39:32|0.00017001
04:39:33|0.000169
04:39:34|0.0001696
04:39:35|0.00016899
04:39:36|0.00016842
04:39:38|0.00016891
04:39:39|0.00016919
04:39:39|0.000169
04:39:41|0.00016895
04:39:41|0.00016824
04:39:43|0.00016869
04:39:43|0.00016831
04:39:44|0.00016855
04:39:45|0.00016835
04:39:47|0.00016892
04:39:47|0.00016969
04:39:48|0.00017004
04:39:50|0.00017001
04:39:51|0.00017011
04:39:51|0.00016991
04:39:53|0.00016982
04:39:54|0.00016966
04:39:54|0.00016976
04:39:56|0.00016994
04:39:57|0.00016997
04:39:57|0.0001699
04:39:58|0.00016993
04:40:00|0.00016962
04:40:01|0.00016997
04:40:02|0.00017
04:40:03|0.00016971
04:40:04|0.00016956
04:40:04|0.00016867
04:40:05|0.00016886
04:40:06|0.00016872
04:40:08|0.00016869
04:40:09|0.00016919
04:40:09|0.00016945
04:40:11|0.00017001
04:40:12|0.000171
04:40:13|0.00017155
04:40:13|0.00017132
04:40:15|0.00017152
04:40:17|0.00017139
04:40:18|0.00017229
04:40:19|0.00017198
04:40:20|0.00017173
04:40:22|0.00017275
04:40:23|0.00017023
04:40:24|0.00017045
04:40:25|0.00017129
04:40:26|0.00017053
04:40:27|0.0001717
04:40:28|0.0001715
04:40:29|0.00017173
04:40:30|0.0001712
04:40:31|0.00017202
04:40:31|0.00017245
04:40:33|0.00017227
04:40:34|0.00017147
04:40:35|0.0001714
04:40:35|0.00017124
04:40:36|0.00017149
04:40:38|0.00017187
04:40:39|0.00017163
04:40:40|0.00017072
04:40:41|0.0001712
04:40:43|0.00017276
04:40:43|0.00017175
04:40:44|0.00017138
04:40:45|0.0001729
04:40:46|0.00017284
04:40:47|0.00017252
04:40:48|0.0001721
04:40:49|0.00017283
04:40:50|0.00017278
04:40:51|0.00017051
04:40:52|0.00017054
04:40:53|0.0001718
04:40:54|0.00017232
04:40:56|0.00017364
04:40:56|0.00017297
04:40:57|0.00017168
04:40:58|0.00017189
04:40:59|0.00017283
04:41:00|0.00017321
04:41:01|0.00017203
04:41:03|0.00017111
04:41:03|0.00017103
04:41:04|0.0001713
04:41:06|0.00017208
04:41:08|0.00017052
04:41:08|0.00017048
04:41:09|0.00017083
04:41:10|0.00017088
04:41:12|0.00017103
04:41:12|0.00017103
04:41:14|0.00017083
04:41:15|0.00017102
04:41:15|0.00017084
04:41:17|0.00017065
04:41:19|0.00017078
04:41:20|0.00017064
04:41:20|0.00017084
04:41:21|0.00017075
04:41:23|0.00017067
04:41:24|0.00017037
04:41:25|0.00017047
04:41:26|0.00017033
04:41:27|0.00017054
04:41:28|0.00017055
04:41:29|0.00017063
04:41:30|0.00017094
04:41:32|0.000171
04:41:33|0.00017103
04:41:33|0.00017103
04:41:35|0.00017103
04:41:36|0.00017144
04:41:37|0.00017185
04:41:38|0.00017188
04:41:39|0.00017154
04:41:40|0.00017104
04:41:41|0.00017106
04:41:42|0.00017095
04:41:43|0.00017096
04:41:44|0.00017021
04:41:45|0.00017024
04:41:46|0.00017047
04:41:47|0.00017015
04:41:48|0.00017013
04:41:50|0.00017013
04:41:50|0.0001702
04:41:51|0.00017056
04:41:52|0.0001701
04:41:53|0.00017023
04:41:54|0.00017026
04:41:55|0.00017009
04:41:56|0.00017011
04:41:57|0.00017016
04:41:58|0.00017023
04:41:59|0.00017037
04:42:01|0.00017015
04:42:02|0.00017095
04:42:03|0.00017033
04:42:04|0.00017012
04:42:06|0.00017014
04:42:07|0.00017039
04:42:08|0.00017053
04:42:09|0.00017006
04:42:10|0.00017007
04:42:11|0.00017002
04:42:12|0.00017002
04:42:13|0.00017004
04:42:14|0.00017012
04:42:15|0.00017011
04:42:16|0.00017006
04:42:17|0.00017011
04:42:19|0.00017011
04:42:20|0.00017008
04:42:21|0.00016956
04:42:22|0.00016981
04:42:23|0.00016974
04:42:24|0.00016921
04:42:25|0.00016898
04:42:26|0.00016853
04:42:27|0.00016868
04:42:28|0.00016817
04:42:30|0.00016833
04:42:30|0.000168
04:42:31|0.00016819
04:42:32|0.00016818
04:42:33|0.00016804
04:42:34|0.00016834
04:42:35|0.00016803
04:42:37|0.000168
04:42:38|0.00016801
04:42:38|0.00016801
04:42:40|0.00016737
04:42:41|0.00016777
04:42:43|0.00016704
04:42:44|0.00016765
04:42:45|0.00016709
04:42:46|0.00016751
04:42:47|0.00016714
04:42:48|0.000167
04:42:49|0.00016652
04:42:50|0.00016647
04:42:51|0.00016654
04:42:52|0.0001664
04:42:53|0.00016617
04:42:54|0.00016632
04:42:55|0.00016641
04:42:56|0.00016666
04:42:57|0.00016671
04:42:59|0.000167
04:42:59|0.00016748
04:43:00|0.00016812
04:43:01|0.00016777
04:43:02|0.00016769
04:43:03|0.00016765
04:43:04|0.0001676
04:43:05|0.00016732
04:43:06|0.00016718
04:43:07|0.00016735
04:43:08|0.00016717
04:43:09|0.00016735
04:43:10|0.00016691
04:43:11|0.0001667
04:43:12|0.00016711
04:43:13|0.00016723
04:43:14|0.00016704
04:43:15|0.00016717
04:43:16|0.00016711
04:43:17|0.00016766
04:43:19|0.00016732
04:43:20|0.00016836
04:43:22|0.00016824
04:43:23|0.00016808
04:43:25|0.00016821
04:43:26|0.00016816
04:43:27|0.00016821
04:43:29|0.00016823
04:43:29|0.00016825
04:43:30|0.0001673
04:43:32|0.0001671
04:43:32|0.00016714
04:43:33|0.00016715
04:43:35|0.000167
04:43:36|0.000167
04:43:37|0.00016703
04:43:37|0.00016744
04:43:39|0.0001665
04:43:39|0.00016659
04:43:41|0.00016626
04:43:42|0.00016615
04:43:42|0.00016624
04:43:44|0.00016598
04:43:46|0.00016589
04:43:46|0.00016554
04:43:47|0.00016507
04:43:48|0.00016525
04:43:49|0.00016511
04:43:50|0.00016542
04:43:52|0.00016514
04:43:53|0.00016518
04:43:54|0.00016499
04:43:55|0.00016471
04:43:56|0.00016452
04:43:58|0.00016403
04:43:58|0.00016436
04:43:59|0.00016431
04:44:00|0.0001636
04:44:01|0.00016352
04:44:03|0.00016376
04:44:03|0.00016337
04:44:04|0.0001637
04:44:05|0.00016335
04:44:06|0.00016369
04:44:08|0.00016331
04:44:08|0.00016301
04:44:09|0.00016425
04:44:10|0.00016469
04:44:11|0.00016485
04:44:13|0.0001651
04:44:13|0.00016538
04:44:14|0.00016551
04:44:15|0.00016607
04:44:17|0.00016624
04:44:18|0.00016618
04:44:20|0.00016604
04:44:21|0.0001661
04:44:22|0.00016597
04:44:24|0.00016568
04:44:24|0.00016536
04:44:25|0.00016531
04:44:26|0.0001657
04:44:28|0.00016532
04:44:29|0.00016504
04:44:31|0.00016503
04:44:31|0.0001651
04:44:33|0.0001651
04:44:34|0.00016518
04:44:35|0.00016544
04:44:36|0.00016532
04:44:37|0.00016548
04:44:38|0.00016492
04:44:39|0.00016488
04:44:40|0.000165
04:44:41|0.00016465
04:44:43|0.00016446
04:44:43|0.00016486
04:44:45|0.00016468
04:44:45|0.00016436
04:44:47|0.00016411
04:44:48|0.00016454
04:44:48|0.00016445
04:44:50|0.00016426
04:44:50|0.00016361
04:44:51|0.000163
04:44:53|0.00016329
04:44:54|0.00016324
04:44:55|0.00016331
04:44:56|0.00016315
04:44:57|0.00016305
04:44:58|0.00016308
04:45:00|0.00016301
04:45:01|0.00016311
04:45:02|0.000163
04:45:03|0.00016286
04:45:04|0.0001625
04:45:04|0.00016284
04:45:06|0.00016241
04:45:07|0.00016213
04:45:07|0.00016159
04:45:08|0.00016105
04:45:09|0.00016
04:45:10|0.00016022
04:45:11|0.00016
04:45:12|0.00015918
04:45:13|0.00015909
04:45:14|0.00015857
04:45:16|0.00015852
04:45:17|0.00015835
04:45:18|0.00015847
04:45:19|0.00015836
04:45:21|0.00015852
04:45:21|0.00015911
04:45:23|0.00016
04:45:24|0.0001598
04:45:24|0.00015905
04:45:25|0.00015878
04:45:27|0.0001587
04:45:29|0.00015872
04:45:30|0.00015956
04:45:31|0.00015932
04:45:33|0.00015852
04:45:34|0.00015852
04:45:34|0.00015852
04:45:36|0.000158
04:45:37|0.00015699
04:45:38|0.00015666
04:45:39|0.00015618
04:45:40|0.00015589
04:45:41|0.00015513
04:45:42|0.00015501
04:45:43|0.00015525
04:45:44|0.00015419
04:45:45|0.00015401
04:45:46|0.00015222
04:45:47|0.00015282
04:45:48|0.0001521
04:45:49|0.00015218
04:45:50|0.00015299
04:45:52|0.00015246
04:45:53|0.00015212
04:45:53|0.00015176
04:45:55|0.00015117
04:45:55|0.0001511
04:45:57|0.0001516
04:45:58|0.00015124
04:45:58|0.00015113
04:45:59|0.00015101
04:46:00|0.00015131
04:46:01|0.00015127
04:46:02|0.0001527
04:46:04|0.00015482
04:46:05|0.00015486
04:46:06|0.00015499
04:46:07|0.00015478
04:46:08|0.00015423
04:46:09|0.00015398
04:46:10|0.00015559
04:46:11|0.00015674
04:46:12|0.00015583
04:46:13|0.00015563
04:46:14|0.00015542
04:46:15|0.00015447
04:46:16|0.00015476
04:46:17|0.00015494
04:46:18|0.00015605
04:46:19|0.00015553
04:46:21|0.0001554
04:46:22|0.0001559
04:46:24|0.00015501
04:46:25|0.00015535
04:46:26|0.00015542
04:46:27|0.00015549
04:46:28|0.00015553
04:46:29|0.0001556
04:46:30|0.00015576
04:46:31|0.00015567
04:46:32|0.00015574
04:46:33|0.00015571
04:46:34|0.00015572
04:46:35|0.00015552
04:46:36|0.00015516
04:46:37|0.0001545
04:46:38|0.00015379
04:46:39|0.00015296
04:46:40|0.00015022
04:46:41|0.00015034
04:46:42|0.00015043
04:46:43|0.00015043
04:46:44|0.0001504
04:46:45|0.0001503
04:46:46|0.00014905
04:46:47|0.00014888
04:46:48|0.00014888
04:46:49|0.00014888
04:46:50|0.00014809
04:46:51|0.00014809
04:46:52|0.00014801
04:46:54|0.00014784
04:46:55|0.0001475
04:46:55|0.00014732
04:46:57|0.00014603
04:46:58|0.0001456
04:46:58|0.00014586
04:47:00|0.000145
04:47:01|0.00014441
04:47:02|0.00014445
04:47:02|0.00014399
04:47:04|0.000144
04:47:05|0.00014441
04:47:06|0.00014518
04:47:06|0.00014579
04:47:08|0.0001474
04:47:08|0.00014615
04:47:10|0.000148
04:47:10|0.00014669
04:47:13|0.00014668
04:47:13|0.00014708
04:47:14|0.00014733
04:47:15|0.00014746
04:47:16|0.00014598
04:47:17|0.00014351
04:47:18|0.00014333
04:47:19|0.00014331
04:47:21|0.00014302
04:47:22|0.00014251
04:47:23|0.00014318
04:47:23|0.00014302
04:47:26|0.0001424
04:47:27|0.00014201
04:47:28|0.00014192
04:47:30|0.00014245
04:47:31|0.000142
04:47:32|0.00014202
04:47:33|0.000141
04:47:34|0.00014
04:47:35|0.0001405
04:47:36|0.00013989
04:47:36|0.0001384
04:47:38|0.00013704
04:47:40|0.00013631
04:47:41|0.0001362
04:47:42|0.00013611
04:47:43|0.00013655
04:47:44|0.00013609
04:47:45|0.0001381
04:47:45|0.00013899
04:47:47|0.00013927
04:47:48|0.00013933
04:47:48|0.00014008
04:47:50|0.00014088
04:47:51|0.00014101
04:47:51|0.000142
04:47:53|0.00014193
04:47:54|0.00014152
04:47:55|0.00014068
04:47:55|0.00014008
04:47:56|0.00014062
04:47:57|0.0001404
04:47:58|0.00014085
04:48:00|0.00014086
04:48:01|0.00014099
04:48:02|0.00014278
04:48:03|0.0001435
04:48:04|0.00014468
04:48:04|0.00014535
04:48:05|0.000145
04:48:07|0.00014425
04:48:08|0.00014448
04:48:09|0.00014426
04:48:09|0.00014452
04:48:11|0.00014554
04:48:12|0.00014501
04:48:12|0.00014621
04:48:13|0.00014588
04:48:15|0.00014663
04:48:16|0.00014649
04:48:17|0.0001465
04:48:18|0.00014636
04:48:19|0.00014686
04:48:20|0.00014658
04:48:22|0.00014657
04:48:23|0.00014743
04:48:24|0.00014696
04:48:26|0.00014835
04:48:27|0.00014908
04:48:28|0.00014977
04:48:29|0.00015
04:48:31|0.00015097
04:48:32|0.00014918
04:48:33|0.00015004
04:48:35|0.0001506
04:48:36|0.00015085
04:48:36|0.00015038
04:48:37|0.00015015
04:48:39|0.00015064
04:48:40|0.00015048
04:48:41|0.00015094
04:48:42|0.00015099
04:48:43|0.00015191
04:48:44|0.0001514
04:48:45|0.000151
04:48:46|0.00015151
04:48:47|0.00015143
04:48:47|0.00015102
04:48:49|0.00015093
04:48:50|0.0001501
04:48:51|0.00015003
04:48:51|0.0001498
04:48:53|0.00014772
04:48:53|0.00014598
04:48:55|0.00014651
04:48:55|0.00014617
04:48:57|0.00014644
04:48:57|0.00014605
04:48:58|0.0001455
04:49:00|0.00014594
04:49:00|0.00014503
04:49:02|0.0001455
04:49:03|0.00014562
04:49:04|0.0001457
04:49:04|0.00014705
04:49:06|0.00014966
04:49:07|0.00014999
04:49:07|0.00014878
04:49:08|0.00014894
04:49:09|0.000149
04:49:10|0.00014973
04:49:12|0.00014999
04:49:12|0.00015
04:49:14|0.0001488
04:49:15|0.00014851
04:49:21|0.00014805
04:49:23|0.00014925
04:49:23|0.00014898
04:49:25|0.0001486
04:49:27|0.000149
04:49:28|0.00014956
04:49:29|0.00014919
04:49:30|0.00014936
04:49:31|0.00014924
04:49:32|0.00014929
04:49:33|0.00014969
04:49:34|0.00014977
04:49:35|0.00014988
04:49:36|0.00015
04:49:37|0.00014752
04:49:38|0.00015
04:49:39|0.00014949
04:49:40|0.00014677
04:49:41|0.00014625
04:49:42|0.00014711
04:49:43|0.00014696
04:49:44|0.000148
04:49:45|0.00014888
04:49:46|0.00014838
04:49:47|0.00014839
04:49:48|0.00014825
04:49:49|0.0001478
04:49:51|0.00014817
04:49:51|0.00014962
04:49:53|0.00014865
04:49:54|0.00014802
04:49:55|0.00014788
04:49:55|0.00014833
04:49:57|0.00014831
04:49:58|0.00014815
04:49:59|0.00014838
04:49:59|0.00014879
04:50:00|0.00014865
04:50:02|0.00014884
04:50:03|0.00014901
04:50:04|0.00015
04:50:04|0.00015
04:50:06|0.0001498
04:50:06|0.00015027
04:50:08|0.00015055
04:50:08|0.00015063
04:50:09|0.00015065
04:50:10|0.00015073
04:50:11|0.00015088
04:50:12|0.00015112
04:50:13|0.00015111
04:50:15|0.00015171
04:50:16|0.0001521
04:50:17|0.00015192
04:50:17|0.00015258
04:50:19|0.00015224
04:50:19|0.00015188
04:50:21|0.00015236
04:50:23|0.0001525
04:50:24|0.00015278
04:50:26|0.00015217
04:50:27|0.00015287
04:50:29|0.00015289
04:50:30|0.00015277
04:50:30|0.00015296
04:50:32|0.00015241
04:50:33|0.00015224
04:50:34|0.00015249
04:50:35|0.00015236
04:50:36|0.00015255
04:50:37|0.00015207
04:50:38|0.00015243
04:50:39|0.00015166
04:50:40|0.00015202
04:50:41|0.00015195
04:50:42|0.00015191
04:50:43|0.000152
04:50:45|0.00015199
04:50:46|0.00015199
04:50:46|0.00015189
04:50:48|0.00015204
04:50:49|0.00015199
04:50:49|0.00015155
04:50:50|0.00015197
04:50:51|0.00015282
04:50:53|0.000153
04:50:54|0.00015291
04:50:54|0.00015297
04:50:55|0.00015297
04:50:56|0.00015309
04:50:58|0.0001544
04:50:58|0.00015454
04:51:00|0.00015429
04:51:01|0.00015348
04:51:02|0.00015379
04:51:03|0.00015399
04:51:04|0.000154
04:51:05|0.000154
04:51:06|0.00015412
04:51:07|0.00015449
04:51:08|0.00015474
04:51:09|0.00015486
04:51:10|0.00015498
04:51:11|0.000155
04:51:12|0.000155
04:51:13|0.000155
04:51:14|0.00015542
04:51:15|0.00015538
04:51:16|0.00015504
04:51:17|0.00015545
04:51:18|0.0001547
04:51:19|0.00015424
04:51:20|0.00015487
04:51:21|0.00015397
04:51:22|0.0001535
04:51:23|0.00015202
04:51:25|0.00015053
04:51:25|0.00014997
04:51:27|0.00014953
04:51:28|0.00014912
04:51:29|0.00014905
04:51:30|0.00014969
04:51:31|0.00014827
04:51:32|0.00014825
04:51:33|0.00014822
04:51:35|0.00014858
04:51:36|0.00014868
04:51:38|0.00014887
04:51:38|0.00014921
04:51:39|0.00014992
04:51:40|0.00014961
04:51:41|0.00014901
04:51:42|0.00014921
04:51:43|0.00014932
04:51:44|0.00014943
04:51:45|0.0001493
04:51:46|0.00014919
04:51:47|0.00014919
04:51:49|0.0001492
04:51:49|0.00014914
04:51:50|0.00014929
04:51:51|0.00014912
04:51:52|0.00014918
04:51:54|0.00014824
04:51:54|0.00014782
04:51:55|0.0001471
04:51:56|0.00014602
04:51:57|0.00014664
04:51:58|0.0001467
04:51:59|0.00014628
04:52:00|0.00014576
04:52:01|0.00014546
04:52:02|0.00014543
04:52:03|0.00014514
04:52:05|0.00014541
04:52:05|0.00014545
04:52:06|0.00014553
04:52:07|0.00014438
04:52:08|0.00014482
04:52:09|0.00014423
04:52:11|0.00014407
04:52:11|0.00014412
04:52:12|0.00014228
04:52:13|0.00014254
04:52:14|0.00014241
04:52:16|0.00014211
04:52:16|0.00014206
04:52:17|0.00014141
04:52:18|0.00014154
04:52:19|0.00014178
04:52:20|0.00014144
04:52:21|0.00014174
04:52:22|0.00014203
04:52:24|0.00014458
04:52:26|0.00014212
04:52:26|0.00014401
04:52:28|0.00014432
04:52:29|0.00014403
04:52:31|0.00014237
04:52:32|0.00014255
04:52:33|0.00014341
04:52:34|0.00014281
04:52:35|0.00014235
04:52:36|0.00014229
04:52:37|0.00014188
04:52:38|0.00014154
04:52:39|0.00014099
04:52:40|0.00014046
04:52:41|0.00014028
04:52:42|0.00013764
04:52:43|0.00013667
04:52:43|0.000136
04:52:45|0.00013623
04:52:46|0.00013621
04:52:47|0.000137
04:52:48|0.00013559
04:52:49|0.00013549
04:52:50|0.00013592
04:52:51|0.00013542
04:52:53|0.00013531
04:52:53|0.00013543
04:52:55|0.00013536
04:52:56|0.00013543
04:52:57|0.00013557
04:52:58|0.0001355
04:52:58|0.0001361
04:52:59|0.00014141
04:53:01|0.00014328
04:53:01|0.00014226
04:53:03|0.00014207
04:53:04|0.00014165
04:53:05|0.000141
04:53:05|0.00013947
04:53:06|0.00014021
04:53:07|0.00014067
04:53:08|0.00014139
04:53:10|0.00014241
04:53:11|0.00014108
04:53:12|0.00013721
04:53:12|0.00014155
04:53:14|0.000139
04:53:15|0.00013828
04:53:16|0.00013824
04:53:16|0.0001381
04:53:18|0.00013877
04:53:18|0.00013898
04:53:19|0.00013973
04:53:20|0.0001404
04:53:21|0.00013941
04:53:22|0.00013983
04:53:24|0.00013894
04:53:26|0.00013701
04:53:26|0.00013701
04:53:28|0.00013613
04:53:29|0.00013714
04:53:30|0.00013774
04:53:31|0.00013802
04:53:32|0.00013792
04:53:33|0.0001364
04:53:34|0.00013629
04:53:35|0.00013546
04:53:37|0.00013561
04:53:38|0.00013664
04:53:39|0.0001366
04:53:40|0.00013647
04:53:41|0.00013701
04:53:42|0.0001374
04:53:43|0.00013841
04:53:45|0.00013937
04:53:45|0.00013912
04:53:46|0.00013916
04:53:48|0.00013846
04:53:49|0.00013876
04:53:50|0.0001384
04:53:50|0.00013737
04:53:51|0.00013822
04:53:53|0.00013775
04:53:54|0.00013819
04:53:55|0.00013878
04:53:55|0.00013983
04:53:56|0.00013986
04:53:58|0.0001397
04:53:59|0.00013902
04:54:00|0.00013999
04:54:01|0.00014
04:54:02|0.00014054
04:54:03|0.00014121
04:54:04|0.00014065
04:54:05|0.00014041
04:54:06|0.00013904
04:54:08|0.00013969
04:54:09|0.0001412
04:54:10|0.00014055
04:54:10|0.00013751
04:54:11|0.00013785
04:54:12|0.00013869
04:54:13|0.00013739
04:54:15|0.0001385
04:54:16|0.00013888
04:54:16|0.00013821
04:54:17|0.00013821
04:54:19|0.00013852
04:54:19|0.00013846
04:54:21|0.00013881
04:54:21|0.00013864
04:54:22|0.00013811
04:54:24|0.00013852
04:54:26|0.00013681
04:54:27|0.00013609
04:54:29|0.0001362
04:54:30|0.00013664
04:54:31|0.000136
04:54:32|0.00013512
04:54:34|0.00013539
04:54:34|0.000135
04:54:36|0.00013364
04:54:38|0.000133
04:54:38|0.00013342
04:54:40|0.00013255
04:54:41|0.000132
04:54:42|0.000132
04:54:43|0.000132
04:54:44|0.00013258
04:54:45|0.00013242
04:54:46|0.0001322
04:54:47|0.00013189
04:54:48|0.00013225
04:54:49|0.000132
04:54:50|0.00013245
04:54:51|0.00013261
04:54:52|0.00013422
04:54:53|0.0001342
04:54:54|0.00013385
04:54:55|0.00013497
04:54:56|0.000135
04:54:57|0.00013521
04:54:58|0.000135
04:54:59|0.000135
04:55:00|0.00013477
04:55:01|0.00013418
04:55:02|0.00013321
04:55:03|0.00013498
04:55:04|0.00013418
04:55:05|0.00013465
04:55:06|0.0001349
04:55:07|0.00013494
04:55:09|0.0001359
04:55:10|0.00013603
04:55:11|0.00013611
04:55:12|0.00013659
04:55:13|0.00013642
04:55:14|0.00013664
04:55:18|0.000138
04:55:18|0.00013988
04:55:19|0.00013939
04:55:20|0.00013963
04:55:22|0.0001391
04:55:22|0.00013859
04:55:23|0.00013813
04:55:25|0.0001385
04:55:26|0.00013863
04:55:27|0.00013873
04:55:29|0.00013921
04:55:29|0.00014
04:55:31|0.00013987
04:55:32|0.0001399
04:55:33|0.00013997
04:55:33|0.00014029
04:55:35|0.00014018
04:55:36|0.00014012
04:55:37|0.00013983
04:55:38|0.00013957
04:55:39|0.00013877
04:55:40|0.00013863
04:55:41|0.00013767
04:55:43|0.0001369
04:55:44|0.00013694
04:55:44|0.00013682
04:55:46|0.0001388
04:55:47|0.00013742
04:55:48|0.00013713
04:55:48|0.00013809
04:55:50|0.00013696
04:55:51|0.00013753
04:55:52|0.0001371
04:55:53|0.00013688
04:55:54|0.00013686
04:55:55|0.00013617
04:55:56|0.00013638
04:55:57|0.00013573
04:55:58|0.00013812
04:55:59|0.00013719
04:56:00|0.00013571
04:56:01|0.00013584
04:56:02|0.00013501
04:56:03|0.00013529
04:56:04|0.00013578
04:56:05|0.00013596
04:56:06|0.00013633
04:56:08|0.00013729
04:56:08|0.00013823
04:56:09|0.00013886
04:56:10|0.00013906
04:56:11|0.00013849
04:56:13|0.00013878
04:56:13|0.0001391
04:56:15|0.00013945
04:56:16|0.00013945
04:56:17|0.00013941
04:56:18|0.00013952
04:56:20|0.00013999
04:56:20|0.00013981
04:56:21|0.00013998
04:56:22|0.00014
04:56:23|0.00014
04:56:24|0.00014
04:56:25|0.00014002
04:56:26|0.00014019
04:56:28|0.00014066
04:56:30|0.00014021
04:56:30|0.00014018
04:56:31|0.00014036
04:56:33|0.00013994
04:56:33|0.00013852
04:56:35|0.00013838
04:56:35|0.00013904
04:56:37|0.00013904
04:56:37|0.00013965
04:56:39|0.0001399
04:56:39|0.0001386
04:56:41|0.0001389
04:56:41|0.00013938
04:56:43|0.00013949
04:56:43|0.00013947
04:56:45|0.00013971
04:56:46|0.00013966
04:56:47|0.00013989
04:56:48|0.00013995
04:56:48|0.00014009
04:56:50|0.00014031
04:56:51|0.00014005
04:56:52|0.00014046
04:56:53|0.00014031
04:56:54|0.00014094
04:56:55|0.0001403
04:56:56|0.0001404
04:56:57|0.00014083
04:56:58|0.00014025
04:56:59|0.00014
04:57:00|0.0001397
04:57:01|0.0001397
04:57:02|0.00013998
04:57:03|0.00013941
04:57:04|0.00013995
04:57:05|0.00014082
04:57:06|0.00014152
04:57:07|0.00014098
04:57:08|0.0001415
04:57:09|0.00014125
04:57:10|0.00014068
04:57:11|0.000141
04:57:12|0.000141
04:57:13|0.00014058
04:57:14|0.00014062
04:57:15|0.00014088
04:57:16|0.00014069
04:57:17|0.00014065
04:57:18|0.00014
04:57:19|0.00014019
04:57:20|0.0001409
04:57:21|0.00014065
04:57:22|0.0001399
04:57:23|0.00013938
04:57:24|0.00013878
04:57:25|0.00013892
04:57:26|0.00013834
04:57:28|0.0001393
04:57:29|0.0001406
04:57:30|0.00014012
04:57:32|0.00014001
04:57:33|0.00013948
04:57:34|0.00013905
04:57:35|0.00013925
04:57:36|0.00014003
04:57:37|0.00014035
04:57:38|0.00013992
04:57:40|0.0001397
04:57:40|0.00013941
04:57:42|0.00013893
04:57:43|0.00013867
04:57:44|0.00013913
04:57:45|0.00013902
04:57:46|0.00013879
04:57:47|0.00013931
04:57:48|0.00013932
04:57:49|0.00013926
04:57:50|0.00013936
04:57:51|0.00013922
04:57:52|0.0001392
04:57:53|0.00013914
04:57:54|0.00013989
04:57:55|0.00014029
04:57:56|0.0001407
04:57:57|0.00014042
04:57:58|0.00014062
04:57:59|0.00014063
04:58:00|0.00014062
04:58:01|0.00014066
04:58:02|0.00014191
04:58:03|0.00014164
04:58:04|0.00014199
04:58:05|0.0001441
04:58:06|0.00014411
04:58:07|0.00014411
04:58:08|0.00014487
04:58:10|0.00014491
04:58:10|0.000145
04:58:11|0.00014498
04:58:12|0.00014555
04:58:13|0.00014498
04:58:15|0.00014556
04:58:15|0.00014424
04:58:16|0.00014499
04:58:18|0.00014428
04:58:18|0.00014496
04:58:20|0.00014499
04:58:20|0.00014486
04:58:21|0.00014457
04:58:23|0.00014441
04:58:24|0.00014374
04:58:25|0.00014397
04:58:26|0.00014383
04:58:26|0.00014358
04:58:27|0.00014421
04:58:30|0.0001424
04:58:30|0.00014225
04:58:32|0.00014244
04:58:33|0.00014322
04:58:35|0.00014339
04:58:35|0.00014246
04:58:37|0.00014282
04:58:38|0.00014299
04:58:39|0.00014299
04:58:41|0.00014175
04:58:42|0.00014172
04:58:43|0.00014212
04:58:44|0.00014301
04:58:45|0.00014177
04:58:46|0.0001424
04:58:47|0.00014291
04:58:48|0.00014201
04:58:50|0.00014281
04:58:51|0.00014272
04:58:52|0.00014234
04:58:52|0.00014323
04:58:54|0.00014386
04:58:54|0.00014373
04:58:55|0.0001431
04:58:56|0.00014284
04:58:57|0.00014372
04:58:58|0.00014367
04:58:59|0.00014417
04:59:00|0.00014392
04:59:02|0.00014368
04:59:03|0.00014356
04:59:03|0.00014385
04:59:05|0.00014388
04:59:05|0.00014362
04:59:06|0.00014363
04:59:08|0.00014347
04:59:09|0.00014352
04:59:10|0.00014396
04:59:11|0.00014365
04:59:12|0.0001436
04:59:13|0.0001439
04:59:14|0.00014394
04:59:15|0.000144
04:59:16|0.00014462
04:59:17|0.00014462
04:59:18|0.00014485
04:59:19|0.00014497
04:59:20|0.00014438
04:59:21|0.00014472
04:59:22|0.00014474
04:59:23|0.00014411
04:59:24|0.00014429
04:59:25|0.00014438
04:59:26|0.00014452
04:59:27|0.00014439
04:59:28|0.00014423
04:59:29|0.00014422
04:59:31|0.00014414
04:59:32|0.00014402
04:59:33|0.00014077
04:59:33|0.00014032
04:59:35|0.00014062
04:59:36|0.0001403
04:59:37|0.00014078
04:59:38|0.00014055
04:59:39|0.00014145
04:59:41|0.00014297
04:59:42|0.00014319
04:59:43|0.00014234
04:59:43|0.00014267
04:59:45|0.00014304
04:59:45|0.00014296
04:59:46|0.00014203
04:59:47|0.00014231
04:59:49|0.00014247
04:59:49|0.00014185
04:59:50|0.00014166
04:59:52|0.00014322
04:59:53|0.00014318
04:59:53|0.00014323
04:59:54|0.00014309
04:59:56|0.00014305
04:59:57|0.00014305
04:59:58|0.00014375
04:59:59|0.00014421
05:00:00|0.00014405
05:00:01|0.00014439
05:00:02|0.00014447
05:00:03|0.00014478
05:00:04|0.00014497
05:00:05|0.00014504
05:00:06|0.00014567
05:00:07|0.00014636
05:00:08|0.00014658
05:00:10|0.000147
05:00:10|0.00014707
05:00:11|0.000149
05:00:12|0.00014941
05:00:13|0.00014983
05:00:14|0.00014968
05:00:16|0.00014922
05:00:17|0.00014969
05:00:18|0.00014934
05:00:19|0.00014983
05:00:20|0.00014992
05:00:21|0.00015006
05:00:22|0.00015127
05:00:23|0.00015174
05:00:24|0.00015156
05:00:25|0.000152
05:00:26|0.00015156
05:00:27|0.000152
05:00:28|0.0001518
05:00:29|0.00015165
05:00:30|0.00015172
05:00:32|0.00015199
05:00:33|0.000152
05:00:33|0.00015201
05:00:35|0.00015281
05:00:37|0.000153
05:00:37|0.000153
05:00:39|0.00015233
05:00:39|0.00015222
05:00:41|0.00015217
05:00:42|0.000152
05:00:43|0.00015299
05:00:44|0.00015218
05:00:44|0.00015243
05:00:45|0.00015255
05:00:47|0.00015246
05:00:47|0.00015296
05:00:48|0.00015259
05:00:50|0.00015288
05:00:50|0.00015348
05:00:51|0.00015369
05:00:53|0.00015375
05:00:53|0.00015334
05:00:54|0.00015384
05:00:56|0.00015358
05:00:56|0.00015351
05:00:57|0.00015353
05:00:59|0.0001542
05:01:00|0.00015491
05:01:01|0.00015453
05:01:02|0.00015487
05:01:03|0.00015491
05:01:04|0.00015577
05:01:06|0.000156
05:01:06|0.000156
05:01:07|0.00015634
05:01:08|0.00015565
05:01:10|0.00015565
05:01:11|0.000156
05:01:12|0.00015649
05:01:13|0.00015688
05:01:14|0.00015678
05:01:15|0.0001568
05:01:16|0.000157
05:01:17|0.000157
05:01:18|0.00015741
05:01:19|0.000158
05:01:21|0.000158
05:01:21|0.0001581
05:01:22|0.00015863
05:01:23|0.00015854
05:01:24|0.00015925
05:01:25|0.000159
05:01:26|0.00015868
05:01:27|0.00015868
05:01:28|0.00015868
05:01:29|0.00015892
05:01:30|0.00015885
05:01:32|0.00015867
05:01:34|0.00015798
05:01:35|0.00015738
05:01:37|0.00015794
05:01:38|0.0001568
05:01:38|0.00015608
05:01:39|0.00015562
05:01:41|0.00015179
05:01:42|0.00015033
05:01:43|0.00015155
05:01:44|0.00015107
05:01:45|0.00015105
05:01:46|0.00015129
05:01:47|0.00015105
05:01:49|0.00015299
05:01:49|0.00015367
05:01:50|0.00015273
05:01:51|0.00015527
05:01:52|0.000155
05:01:54|0.00015119
05:01:54|0.00015209
05:01:55|0.00015267
05:01:56|0.00015129
05:01:57|0.00015133
05:01:59|0.00015137
05:01:59|0.00015052
05:02:00|0.00014911
05:02:01|0.00014906
05:02:02|0.00014902
05:02:03|0.00014899
05:02:04|0.00014877
05:02:05|0.00014805
05:02:06|0.000148
05:02:07|0.00014664
05:02:08|0.00014623
05:02:10|0.00014662
05:02:10|0.00014797
05:02:11|0.00014797
05:02:12|0.00014769
05:02:13|0.00014739
05:02:15|0.00014799
05:02:15|0.00014915
05:02:17|0.00014934
05:02:17|0.00014945
05:02:18|0.00014934
05:02:19|0.00014902
05:02:20|0.00014869
05:02:21|0.00014808
05:02:23|0.00014716
05:02:24|0.00014749
05:02:25|0.00014898
05:02:26|0.00014874
05:02:27|0.00014927
05:02:28|0.00014871
05:02:29|0.00014881
05:02:30|0.00014826
05:02:31|0.00014834
05:02:32|0.00014833
05:02:33|0.0001481
05:02:35|0.00014804
05:02:36|0.00014837
05:02:37|0.00014826
05:02:38|0.00014865
05:02:39|0.00014876
05:02:40|0.00014934
05:02:41|0.00014939
05:02:42|0.00015042
05:02:43|0.00015136
05:02:44|0.00015146
05:02:46|0.00015132
05:02:47|0.00015127
05:02:47|0.00015118
05:02:48|0.00015022
05:02:50|0.00015162
05:02:50|0.00015044
05:02:51|0.00014973
05:02:53|0.00015048
05:02:54|0.00014993
05:02:54|0.00015052
05:02:56|0.00015144
05:02:56|0.00015165
05:02:58|0.00015198
05:02:59|0.00015163
05:03:00|0.00015168
05:03:01|0.000152
05:03:02|0.00015192
05:03:03|0.000152
05:03:03|0.00015224
05:03:05|0.00015299
05:03:06|0.00015389
05:03:07|0.00015445
05:03:08|0.00015391
05:03:09|0.00015439
05:03:10|0.0001546
05:03:11|0.00015478
05:03:12|0.00015491
05:03:13|0.00015497
05:03:14|0.0001551
05:03:15|0.00015504
05:03:16|0.00015488
05:03:18|0.00015319
05:03:19|0.00015367
05:03:20|0.0001539
05:03:21|0.00015372
05:03:22|0.00015377
05:03:23|0.0001548
05:03:24|0.00015481
05:03:26|0.00015467
05:03:26|0.00015499
05:03:27|0.00015486
05:03:28|0.00015423
05:03:29|0.00015495
05:03:30|0.00015453
05:03:31|0.00015465
05:03:33|0.00015403
05:03:35|0.00015482
05:03:37|0.000155
05:03:38|0.0001555
05:03:40|0.00015599
05:03:41|0.0001561
05:03:42|0.0001564
05:03:43|0.00015669
05:03:44|0.00015693
05:03:46|0.00015673
05:03:47|0.00015696
05:03:48|0.00015699
05:03:49|0.000157
05:03:51|0.00015733
05:03:53|0.00015699
05:03:54|0.00015639
05:03:55|0.00015696
05:03:56|0.00015648
05:03:57|0.00015699
05:03:58|0.000157
05:03:58|0.00015743
05:04:00|0.00015795
05:04:01|0.00015805
05:04:02|0.00015858
05:04:03|0.00015864
05:04:04|0.00015949
05:04:05|0.00015999
05:04:07|0.0001597
05:04:07|0.00015995
05:04:08|0.00015935
05:04:09|0.00015841
05:04:10|0.00015997
05:04:11|0.00015836
05:04:13|0.00015801
05:04:14|0.00015717
05:04:15|0.00015552
05:04:15|0.00015525
05:04:16|0.0001559
05:04:18|0.00015648
05:04:19|0.00015783
05:04:20|0.00015798
05:04:20|0.00015814
05:04:21|0.00015841
05:04:23|0.00015881
05:04:24|0.00015907
05:04:25|0.00015906
05:04:25|0.00015562
05:04:26|0.0001562
05:04:28|0.00015892
05:04:28|0.00015887
05:04:29|0.00015834
05:04:30|0.00015769
05:04:32|0.00015767
05:04:32|0.00015801
05:04:33|0.00015789
05:04:35|0.00015781
05:04:37|0.00015803
05:04:38|0.00015796
05:04:39|0.00015782
05:04:40|0.00015757
05:04:41|0.00015749
05:04:43|0.00015765
05:04:44|0.0001573
05:04:45|0.00015704
05:04:46|0.00015699
05:04:47|0.0001566
05:04:48|0.000157
05:04:49|0.00015749
05:04:50|0.00015719
05:04:51|0.00015722
05:04:52|0.00015721
05:04:53|0.00015709
05:04:54|0.00015752
05:04:55|0.00015797
05:04:56|0.00015791
05:04:57|0.000158
05:04:58|0.00015764
05:04:59|0.0001576
05:05:00|0.00015744
05:05:01|0.00015765
05:05:03|0.00015886
05:05:04|0.0001588
05:05:05|0.00015973
05:05:06|0.00015977
05:05:06|0.00015927
05:05:07|0.00015973
05:05:08|0.00015927
05:05:10|0.00015942
05:05:11|0.00015957
05:05:12|0.00016
05:05:12|0.00016
05:05:13|0.00016
05:05:14|0.00015954
05:05:16|0.00016
05:05:17|0.00016149
05:05:17|0.00016195
05:05:19|0.00016254
05:05:19|0.000162
05:05:20|0.00016228
05:05:21|0.00016198
05:05:22|0.00016098
05:05:23|0.00016167
05:05:24|0.0001638
05:05:25|0.00016391
05:05:27|0.000163
05:05:27|0.00016299
05:05:28|0.00016199
05:05:29|0.00016287
05:05:30|0.00016267
05:05:32|0.00016303
05:05:32|0.00016278
05:05:33|0.00016323
05:05:34|0.00016325
05:05:36|0.00016369
05:05:37|0.00016353
05:05:39|0.00016399
05:05:40|0.00016325
05:05:41|0.00016398
05:05:43|0.0001638
05:05:44|0.00016269
05:05:45|0.00016303
05:05:46|0.00016267
05:05:47|0.00016298
05:05:48|0.00016294
05:05:49|0.00016286
05:05:50|0.0001633
05:05:51|0.00016358
05:05:53|0.00016344
05:05:54|0.00016381
05:05:55|0.00016363
05:05:56|0.00016362
05:05:56|0.0001635
05:05:57|0.00016357
05:05:59|0.00016342
05:06:00|0.00016337
05:06:00|0.00016343
05:06:01|0.00016338
05:06:03|0.0001634
05:06:03|0.00016342
05:06:04|0.00016343
05:06:05|0.00016318
05:06:07|0.0001634
05:06:07|0.00016344
05:06:09|0.00016343
05:06:10|0.00016343
05:06:11|0.00016355
05:06:12|0.00016372
05:06:12|0.00016381
05:06:13|0.000164
05:06:14|0.00016406
05:06:15|0.00016433
05:06:16|0.00016499
05:06:17|0.00016493
05:06:18|0.000165
05:06:20|0.00016498
05:06:21|0.000165
05:06:22|0.000165
05:06:23|0.00016492
05:06:24|0.00016499
05:06:25|0.00016487
05:06:25|0.00016499
05:06:26|0.00016492
05:06:28|0.000165
05:06:29|0.00016496
05:06:30|0.00016399
05:06:31|0.00016389
05:06:32|0.00016373
05:06:33|0.00016349
05:06:34|0.00016339
05:06:35|0.00016315
05:06:36|0.00016233
05:06:38|0.00016027
05:06:38|0.00015967
05:06:40|0.00015774
05:06:41|0.00015622
05:06:42|0.00015651
05:06:43|0.00015749
05:06:44|0.0001583
05:06:45|0.00015892
05:06:47|0.00015998
05:06:47|0.00015994
05:06:48|0.00015993
05:06:49|0.00015957
05:06:50|0.00016017
05:06:51|0.00015966
05:06:53|0.00015977
05:06:54|0.00015902
05:06:55|0.00015939
05:06:56|0.00015939
05:06:57|0.00015942
05:06:58|0.00015944
05:06:59|0.00015927
05:07:00|0.00015903
05:07:00|0.00015904
05:07:02|0.00015892
05:07:02|0.00015926
05:07:03|0.00015901
05:07:05|0.00015983
05:07:05|0.00015986
05:07:06|0.00016
05:07:08|0.00016079
05:07:09|0.00016141
05:07:10|0.00016197
05:07:11|0.00016128
05:07:12|0.0001611
05:07:13|0.00016156
05:07:14|0.00016075
05:07:15|0.00016017
05:07:16|0.00016
05:07:17|0.00015999
05:07:18|0.00015981
05:07:19|0.00015946
05:07:20|0.00015936
05:07:21|0.00015979
05:07:22|0.00015932
05:07:23|0.00015911
05:07:24|0.00015899
05:07:25|0.0001587
05:07:26|0.00015868
05:07:27|0.00015949
05:07:28|0.00015943
05:07:29|0.00016
05:07:30|0.00015998
05:07:31|0.00015997
05:07:32|0.00015972
05:07:33|0.00015956
05:07:34|0.00015953
05:07:35|0.00015965
05:07:36|0.00015946
05:07:37|0.0001596
05:07:39|0.00015991
05:07:40|0.00015933
05:07:41|0.00015997
05:07:42|0.00015997
05:07:43|0.00015999
05:07:44|0.00016036
05:07:45|0.00016016
05:07:47|0.0001608
05:07:48|0.00016106
05:07:49|0.00016134
05:07:51|0.00016168
05:07:52|0.00016199
05:07:53|0.00016187
05:07:54|0.00016154
05:07:55|0.00016118
05:07:56|0.00016075
05:07:56|0.00016072
05:07:58|0.00016099
05:07:59|0.00016083
05:08:00|0.00016053
05:08:00|0.00016027
05:08:01|0.00015933
05:08:02|0.00015917
05:08:04|0.00015901
05:08:05|0.00015865
05:08:06|0.00015898
05:08:06|0.00015833
05:08:08|0.00015774
05:08:09|0.00015752
05:08:09|0.0001567
05:08:11|0.00015802
05:08:12|0.00015751
05:08:13|0.00015732
05:08:14|0.00015733
05:08:15|0.00015713
05:08:16|0.00015725
05:08:17|0.0001568
05:08:18|0.00015688
05:08:19|0.0001565
05:08:20|0.00015687
05:08:21|0.00015668
05:08:22|0.00015654
05:08:23|0.00015657
05:08:24|0.00015634
05:08:25|0.00015611
05:08:26|0.00015606
05:08:27|0.00015622
05:08:28|0.00015604
05:08:29|0.00015666
05:08:30|0.000157
05:08:31|0.00015635
05:08:32|0.00015635
05:08:33|0.00015623
05:08:34|0.00015635
05:08:35|0.00015696
05:08:36|0.00015641
05:08:37|0.00015641
05:08:38|0.00015724
05:08:39|0.00015705
05:08:41|0.0001575
05:08:42|0.0001587
05:08:43|0.00015851
05:08:44|0.00015827
05:08:45|0.00015764
05:08:46|0.00015749
05:08:47|0.00015797
05:08:48|0.00015751
05:08:49|0.00015781
05:08:50|0.00015745
05:08:51|0.00015794
05:08:52|0.00015865
05:08:53|0.000158
05:08:54|0.0001579
05:08:55|0.00015858
05:08:56|0.00015793
05:08:57|0.00015837
05:08:58|0.00015815
05:08:59|0.00015848
05:09:00|0.00015834
05:09:01|0.0001579
05:09:02|0.00015776
05:09:03|0.00015773
05:09:04|0.0001568
05:09:05|0.00015643
05:09:06|0.00015573
05:09:08|0.00015501
05:09:08|0.00015535
05:09:09|0.000155
05:09:10|0.00015497
05:09:11|0.00015472
05:09:12|0.00015258
05:09:14|0.00015342
05:09:15|0.00015366
05:09:15|0.00015317
05:09:17|0.00015392
05:09:18|0.00015327
05:09:19|0.00015328
05:09:19|0.00015313
05:09:21|0.0001534
05:09:21|0.00015337
05:09:23|0.0001532
05:09:24|0.00015327
05:09:25|0.00015314
05:09:25|0.00015331
05:09:27|0.00015403
05:09:28|0.00015401
05:09:29|0.00015475
05:09:29|0.00015474
05:09:31|0.00015488
05:09:32|0.00015466
05:09:33|0.00015462
05:09:34|0.0001547
05:09:35|0.00015484
05:09:36|0.00015485
05:09:36|0.00015485
05:09:38|0.00015497
05:09:39|0.0001549
05:09:41|0.00015448
05:09:42|0.00015442
05:09:43|0.00015443
05:09:44|0.00015386
05:09:45|0.00015378
05:09:46|0.000153
05:09:47|0.00015376
05:09:48|0.00015302
05:09:50|0.00015328
05:09:50|0.00015397
05:09:51|0.00015409
05:09:52|0.00015383
05:09:53|0.00015464
05:09:54|0.00015281
05:09:55|0.00015303
05:09:56|0.0001532
05:09:57|0.00015387
05:09:58|0.00015298
05:09:59|0.000153
05:10:00|0.00015308
05:10:02|0.00015142
05:10:03|0.00015173
05:10:04|0.00015169
05:10:04|0.00015171
05:10:07|0.00015026
05:10:07|0.00015013
05:10:09|0.00015085
05:10:09|0.00015076
05:10:10|0.00014913
05:10:11|0.000149
05:10:12|0.00014822
05:10:14|0.00014867
05:10:14|0.00014874
05:10:16|0.00014884
05:10:16|0.00014873
05:10:17|0.00014945
05:10:18|0.00014937
05:10:20|0.00014944
05:10:21|0.00015013
05:10:21|0.00015004
05:10:23|0.00014962
05:10:23|0.00014949
05:10:24|0.00014976
05:10:25|0.00014965
05:10:26|0.00014954
05:10:27|0.00014952
05:10:28|0.00014917
05:10:29|0.00014921
05:10:31|0.00014901
05:10:31|0.00014915
05:10:32|0.00014873
05:10:33|0.0001487
05:10:34|0.00014868
05:10:36|0.00014845
05:10:37|0.00014826
05:10:38|0.00014826
05:10:39|0.00014799
05:10:40|0.000148
05:10:42|0.00014781
05:10:42|0.00014783
05:10:44|0.00014771
05:10:45|0.00014716
05:10:47|0.00014714
05:10:48|0.0001469
05:10:49|0.0001469
05:10:50|0.00014734
05:10:52|0.00014914
05:10:52|0.00014988
05:10:53|0.00014912
05:10:54|0.00014898
05:10:55|0.00014999
05:10:56|0.00015
05:10:58|0.00014994
05:10:59|0.00015123
05:11:00|0.00015103
05:11:01|0.0001518
05:11:02|0.00015135
05:11:03|0.00015088
05:11:04|0.00015259
05:11:06|0.00015216
05:11:06|0.00015235
05:11:07|0.00015281
05:11:09|0.00015258
05:11:09|0.00015299
05:11:11|0.00015298
05:11:11|0.00015278
05:11:12|0.0001528
05:11:14|0.00015286
05:11:15|0.00015271
05:11:15|0.00015285
05:11:17|0.00015323
05:11:17|0.00015368
05:11:18|0.00015385
05:11:20|0.00015349
05:11:21|0.00015443
05:11:21|0.00015454
05:11:22|0.00015483
05:11:24|0.0001558
05:11:25|0.00015634
05:11:26|0.00015626
05:11:27|0.00015628
05:11:28|0.0001561
05:11:29|0.00015453
05:11:30|0.00015469
05:11:31|0.00015469
05:11:32|0.000156
05:11:33|0.00015604
05:11:34|0.00015617
05:11:35|0.00015544
05:11:36|0.00015503
05:11:37|0.00015473
05:11:38|0.000155
05:11:39|0.00015551
05:11:40|0.00015582
05:11:42|0.00015562
05:11:43|0.0001555
05:11:45|0.00015596
05:11:45|0.00015599
05:11:47|0.000156
05:11:49|0.000156
05:11:49|0.00015598
05:11:50|0.000156
05:11:51|0.00015629
05:11:52|0.00015656
05:11:53|0.00015656
05:11:54|0.00015633
05:11:55|0.00015654
05:11:56|0.00015619
05:11:58|0.00015623
05:11:59|0.00015552
05:12:00|0.00015589
05:12:01|0.00015595
05:12:02|0.00015546
05:12:03|0.0001559
05:12:04|0.00015584
05:12:05|0.00015596
05:12:06|0.00015584
05:12:07|0.00015615
05:12:08|0.00015634
05:12:09|0.00015641
05:12:10|0.00015687
05:12:11|0.00015707
05:12:12|0.00015709
05:12:13|0.00015781
05:12:14|0.00015772
05:12:15|0.0001584
05:12:16|0.00015834
05:12:17|0.00015834
05:12:18|0.0001583
05:12:19|0.00015834
05:12:20|0.00015824
05:12:21|0.00015839
05:12:22|0.00015832
05:12:23|0.0001584
05:12:24|0.000159
05:12:25|0.00015897
05:12:26|0.00015871
05:12:27|0.00015975
05:12:28|0.00015935
05:12:29|0.00015898
05:12:31|0.00015935
05:12:31|0.00015975
05:12:32|0.00015962
05:12:33|0.00015962
05:12:34|0.00015962
05:12:35|0.00015962
05:12:36|0.00015979
05:12:37|0.00015964
05:12:38|0.00015984
05:12:39|0.00015984
05:12:40|0.00015989
05:12:41|0.00015997
05:12:43|0.00015999
05:12:45|0.00016
05:12:46|0.00016
05:12:48|0.0001598
05:12:48|0.00015996
05:12:50|0.00015993
05:12:51|0.00016003
05:12:52|0.0001601
05:12:53|0.00016021
05:12:54|0.00016069
05:12:55|0.00016085
05:12:56|0.00016088
05:12:57|0.00016019
05:12:58|0.00016
05:12:59|0.00015993
05:12:59|0.00015856
05:13:01|0.000158
05:13:02|0.0001581
05:13:02|0.00015808
05:13:03|0.00015834
05:13:05|0.00015881
05:13:05|0.00015995
05:13:07|0.00015995
05:13:08|0.00015977
05:13:09|0.00016
05:13:11|0.00016045
05:13:11|0.00015954
05:13:12|0.00015921
05:13:13|0.00015984
05:13:14|0.00015972
05:13:15|0.0001598
05:13:16|0.00015982
05:13:18|0.00015965
05:13:19|0.00015974
05:13:20|0.00015963
05:13:22|0.000159
05:13:22|0.000159
05:13:23|0.00015891
05:13:24|0.00015812
05:13:25|0.00015808
05:13:26|0.00015845
05:13:27|0.00015752
05:13:28|0.00015715
05:13:29|0.00015795
05:13:30|0.00015691
05:13:31|0.00015638
05:13:32|0.00015649
05:13:33|0.00015617
05:13:34|0.00015617
05:13:36|0.00015652
05:13:37|0.00015615
05:13:38|0.00015656
05:13:39|0.000156
05:13:40|0.00015568
05:13:40|0.00015559
05:13:41|0.00015611
05:13:42|0.00015607
05:13:44|0.00015682
05:13:46|0.00015698
05:13:47|0.00015696
05:13:49|0.00015787
05:13:49|0.00015842
05:13:51|0.00015885
05:13:52|0.00015919
05:13:54|0.00015954
05:13:55|0.0001595
05:13:56|0.00015953
05:13:57|0.00015893
05:13:58|0.00015876
05:13:59|0.00015812
05:14:01|0.00015799
05:14:02|0.00015797
05:14:02|0.0001587
05:14:04|0.00015835
05:14:04|0.00015869
05:14:05|0.00015868
05:14:06|0.00015887
05:14:08|0.00015897
05:14:09|0.0001595
05:14:10|0.00015994
05:14:11|0.00015995
05:14:12|0.00015999
05:14:13|0.00015943
05:14:14|0.00015973
05:14:15|0.00015995
05:14:15|0.00015966
05:14:17|0.00016058
05:14:18|0.00016077
05:14:19|0.00016093
05:14:20|0.00016093
05:14:21|0.00015997
05:14:22|0.00016022
05:14:23|0.00016007
05:14:24|0.00016017
05:14:26|0.00016001
05:14:26|0.00016021
05:14:27|0.00016013
05:14:28|0.00016024
05:14:29|0.00016024
05:14:30|0.0001603
05:14:31|0.00016
05:14:32|0.00015971
05:14:33|0.00015935
05:14:34|0.00015894
05:14:35|0.00015808
05:14:36|0.00015836
05:14:37|0.00015831
05:14:38|0.00015843
05:14:39|0.00015869
05:14:40|0.00015873
05:14:41|0.00015877
05:14:42|0.00015842
05:14:43|0.00015829
05:14:45|0.00015842
05:14:47|0.00015843
05:14:48|0.00015818
05:14:49|0.00015865
05:14:50|0.00015898
05:14:51|0.0001591
05:14:53|0.00015923
05:14:53|0.00015929
05:14:55|0.00015929
05:14:56|0.00015927
05:14:57|0.0001591
05:14:58|0.00015774
05:14:59|0.00015923
05:15:00|0.00015986
05:15:01|0.000159
05:15:03|0.00015926
05:15:04|0.00015909
05:15:05|0.00015923
05:15:06|0.00015878
05:15:07|0.00015848
05:15:07|0.00015876
05:15:09|0.00015878
05:15:10|0.00015938
05:15:11|0.00015892
05:15:12|0.00015998
05:15:13|0.00015943
05:15:14|0.00015959
05:15:15|0.00016
05:15:16|0.00016
05:15:16|0.0001595
05:15:19|0.00015941
05:15:19|0.00015923
05:15:21|0.0001597
05:15:21|0.0001597
05:15:22|0.00016
05:15:23|0.00016067
05:15:24|0.00016086
05:15:26|0.00016199
05:15:27|0.000162
05:15:28|0.00016205
05:15:29|0.00016231
05:15:30|0.00016195
05:15:31|0.00016196
05:15:32|0.00016259
05:15:33|0.00016288
05:15:33|0.00016279
05:15:35|0.00016295
05:15:36|0.000163
05:15:37|0.000163
05:15:38|0.00016315
05:15:38|0.00016331
05:15:40|0.00016344
05:15:41|0.00016334
05:15:41|0.00016373
05:15:43|0.00016394
05:15:44|0.00016401
05:15:45|0.00016444
05:15:47|0.00016462
05:15:48|0.00016412
05:15:49|0.00016401
05:15:51|0.00016466
05:15:52|0.00016401
05:15:54|0.00016465
05:15:55|0.00016411
05:15:56|0.00016392
05:15:57|0.0001637
05:15:58|0.00016394
05:15:59|0.00016467
05:16:01|0.00016487
05:16:02|0.0001649
05:16:03|0.00016487
05:16:04|0.00016536
05:16:06|0.00016662
05:16:06|0.00016691
05:16:08|0.00016744
05:16:09|0.0001669
05:16:10|0.00016622
05:16:10|0.0001664
05:16:11|0.00016597
05:16:13|0.000166
05:16:14|0.00016633
05:16:14|0.00016592
05:16:16|0.00016601
05:16:17|0.0001658
05:16:18|0.00016656
05:16:19|0.00016645
05:16:20|0.00016644
05:16:20|0.00016614
05:16:22|0.00016623
05:16:23|0.0001664
05:16:23|0.00016764
05:16:25|0.0001678
05:16:26|0.00016778
05:16:26|0.00016752
05:16:28|0.0001675
05:16:29|0.00016736
05:16:29|0.00016754
05:16:30|0.00016759
05:16:32|0.00016765
05:16:32|0.0001677
05:16:34|0.00016767
05:16:35|0.00016761
05:16:36|0.0001678
05:16:37|0.00016779
05:16:37|0.0001678
05:16:39|0.00016777
05:16:39|0.00016751
05:16:40|0.00016749
05:16:42|0.00016746
05:16:42|0.0001668
05:16:44|0.00016699
05:16:45|0.00016538
05:16:46|0.00016719
05:16:48|0.00016727
05:16:49|0.00016708
05:16:50|0.00016711
05:16:51|0.000167
05:16:52|0.00016712
05:16:54|0.00016721
05:16:55|0.00016737
05:16:56|0.0001671
05:16:57|0.00016732
05:16:58|0.00016741
05:16:59|0.00016726
05:17:00|0.00016727
05:17:01|0.00016743
05:17:02|0.00016747
05:17:03|0.00016745
05:17:05|0.00016741
05:17:06|0.00016747
05:17:07|0.00016726
05:17:08|0.00016734
05:17:09|0.00016734
05:17:10|0.00016719
05:17:11|0.00016732
05:17:12|0.00016728
05:17:13|0.00016727
05:17:14|0.00016691
05:17:15|0.00016694
05:17:16|0.00016678
05:17:17|0.00016592
05:17:18|0.0001654
05:17:19|0.000165
05:17:20|0.000165
05:17:21|0.00016528
05:17:22|0.00016519
05:17:23|0.00016498
05:17:24|0.00016434
05:17:25|0.00016476
05:17:26|0.0001652
05:17:27|0.000165
05:17:28|0.00016528
05:17:29|0.00016532
05:17:30|0.00016553
05:17:31|0.0001653
05:17:32|0.00016563
05:17:33|0.00016542
05:17:35|0.00016556
05:17:36|0.00016556
05:17:37|0.00016566
05:17:37|0.00016565
05:17:39|0.00016574
05:17:40|0.00016548
05:17:41|0.00016667
05:17:41|0.00016625
05:17:43|0.00016614
05:17:44|0.00016649
05:17:44|0.00016632
05:17:46|0.00016637
05:17:47|0.00016651
05:17:49|0.00016665
05:17:49|0.00016664
05:17:50|0.00016651
05:17:51|0.00016632
05:17:53|0.00016615
05:17:55|0.00016604
05:17:55|0.00016589
05:17:56|0.00016539
05:17:57|0.00016526
05:17:58|0.00016517
05:17:59|0.00016535
05:18:00|0.00016573
05:18:01|0.00016597
05:18:03|0.00016599
05:18:05|0.0001659
05:18:05|0.00016603
05:18:07|0.00016669
05:18:08|0.00016699
05:18:09|0.00016705
05:18:10|0.00016759
05:18:12|0.00016802
05:18:12|0.000169
05:18:14|0.00016803
05:18:16|0.00016777
05:18:16|0.00016791
05:18:17|0.00016852
05:18:18|0.00016867
05:18:19|0.00016888
05:18:20|0.00016934
05:18:21|0.00016906
05:18:22|0.00016964
05:18:23|0.00016921
05:18:24|0.00016918
05:18:25|0.00016824
05:18:26|0.00016812
05:18:28|0.00016822
05:18:28|0.00016863
05:18:29|0.00016909
05:18:30|0.00016902
05:18:31|0.0001698
05:18:33|0.0001699
05:18:33|0.00016999
05:18:34|0.00016981
05:18:35|0.00016992
05:18:36|0.00016999
05:18:37|0.00017
05:18:38|0.00016998
05:18:39|0.00017093
05:18:40|0.00017086
05:18:41|0.00017115
05:18:42|0.00017104
05:18:43|0.00017105
05:18:44|0.00017097
05:18:45|0.00017104
05:18:46|0.00017
05:18:47|0.0001705
05:18:49|0.00017043
05:18:51|0.00016999
05:18:52|0.00016995
05:18:53|0.00017027
05:18:54|0.00017102
05:18:55|0.0001711
05:18:56|0.00017133
05:18:57|0.00017097
05:18:59|0.00017097
05:19:00|0.00017114
05:19:00|0.00017109
05:19:02|0.00017103
05:19:03|0.00017115
05:19:03|0.00017139
05:19:05|0.00017137
05:19:06|0.0001717
05:19:07|0.00017144
05:19:08|0.00017147
05:19:08|0.00017179
05:19:09|0.00017138
05:19:11|0.00017124
05:19:12|0.00017082
05:19:12|0.00017009
05:19:13|0.00017029
05:19:15|0.00017074
05:19:15|0.00017002
05:19:17|0.00017044
05:19:17|0.00017
05:19:18|0.00017
05:19:20|0.00016968
05:19:20|0.00016957
05:19:22|0.00016965
05:19:22|0.00016989
05:19:24|0.00016991
05:19:24|0.00016965
05:19:26|0.00017
05:19:28|0.00016981
05:19:30|0.00016996
05:19:30|0.0001702
05:19:31|0.00017085
05:19:32|0.00017083
05:19:33|0.00017021
05:19:34|0.00017021
05:19:35|0.00017031
05:19:36|0.00017021
05:19:37|0.00017047
05:19:38|0.00017037
05:19:39|0.00017021
05:19:41|0.00017089
05:19:41|0.00017076
05:19:43|0.00017045
05:19:44|0.00017082
05:19:45|0.0001704
05:19:46|0.00017
05:19:46|0.00016997
05:19:48|0.0001698
05:19:49|0.00017003
05:19:51|0.00016997
05:19:51|0.0001699
05:19:53|0.00017
05:19:54|0.00016989
05:19:55|0.00016768
05:19:56|0.00016723
05:19:58|0.00016716
05:19:59|0.00016738
05:20:00|0.00016682
05:20:02|0.00016729
05:20:02|0.00016754
05:20:03|0.00016843
05:20:04|0.00016992
05:20:05|0.0001701
05:20:06|0.00017
05:20:07|0.00016828
05:20:08|0.00016822
05:20:09|0.00016838
05:20:10|0.00016852
05:20:12|0.00017
05:20:13|0.00016993
05:20:14|0.00016878
05:20:15|0.00016869
05:20:16|0.00016897
05:20:17|0.00016937
05:20:18|0.00016903
05:20:19|0.00016915
05:20:20|0.00016891
05:20:21|0.00016914
05:20:22|0.00016962
05:20:23|0.00016891
05:20:23|0.00016917
05:20:25|0.00016932
05:20:25|0.00016939
05:20:27|0.00016931
05:20:27|0.00016938
05:20:29|0.00016933
05:20:30|0.00016796
05:20:31|0.0001683
05:20:32|0.00016778
05:20:32|0.00016778
05:20:34|0.00016799
05:20:34|0.00016813
05:20:36|0.00016806
05:20:37|0.00016795
05:20:38|0.00016778
05:20:39|0.00016791
05:20:39|0.00016779
05:20:40|0.00016824
05:20:42|0.00016785
05:20:43|0.00016754
05:20:45|0.00016748
05:20:45|0.00016732
05:20:47|0.00016705
05:20:48|0.000167
05:20:48|0.00016716
05:20:49|0.000167
05:20:51|0.00016683
05:20:53|0.00016641
05:20:54|0.00016524
05:20:56|0.000165
05:20:57|0.00016491
05:20:58|0.00016479
05:21:00|0.00016499
05:21:01|0.00016478
05:21:02|0.00016348
05:21:04|0.00016331
05:21:04|0.00016259
05:21:05|0.00016284
05:21:06|0.00016276
05:21:07|0.00016332
05:21:09|0.00016408
05:21:09|0.00016461
05:21:10|0.00016531
05:21:11|0.00016511
05:21:12|0.00016467
05:21:13|0.00016511
05:21:14|0.00016516
05:21:15|0.00016544
05:21:16|0.00016691
05:21:17|0.00016647
05:21:18|0.00016631
05:21:20|0.00016657
05:21:20|0.00016624
05:21:21|0.00016593
05:21:22|0.00016592
05:21:23|0.00016592
05:21:25|0.00016593
05:21:25|0.00016593
05:21:26|0.00016587
05:21:27|0.00016588
05:21:28|0.00016593
05:21:29|0.00016591
05:21:30|0.00016615
05:21:31|0.00016659
05:21:32|0.00016694
05:21:33|0.00016696
05:21:34|0.00016695
05:21:36|0.00016733
05:21:36|0.00016787
05:21:37|0.00016831
05:21:38|0.00016888
05:21:39|0.00016947
05:21:40|0.00016927
05:21:41|0.00016865
05:21:42|0.00016938
05:21:43|0.00016956
05:21:44|0.00016965
05:21:45|0.00016956
05:21:47|0.00016997
05:21:48|0.0001699
05:21:48|0.00016994
05:21:49|0.00016994
05:21:50|0.00017
05:21:51|0.00016989
05:21:53|0.0001701
05:21:54|0.00017019
05:21:55|0.00017034
05:21:56|0.00017008
05:21:57|0.00017005
05:21:58|0.00017007
05:21:59|0.00017027
05:22:00|0.00017021
05:22:02|0.00017
05:22:02|0.00017
05:22:04|0.00017
05:22:04|0.00017
05:22:05|0.00016962
05:22:07|0.00017042
05:22:08|0.00017044
05:22:08|0.00017045
05:22:10|0.000171
05:22:10|0.000171
05:22:12|0.00017087
05:22:13|0.00017162
05:22:14|0.0001718
05:22:15|0.000172
05:22:16|0.00017272
05:22:17|0.00017266
05:22:18|0.000173
05:22:19|0.00017264
05:22:20|0.00017341
05:22:21|0.00017327
05:22:22|0.0001737
05:22:23|0.00017364
05:22:24|0.0001737
05:22:25|0.00017313
05:22:26|0.00017316
05:22:27|0.00017307
05:22:28|0.00017365
05:22:29|0.00017328
05:22:30|0.00017328
05:22:31|0.0001738
05:22:32|0.00017301
05:22:33|0.00017321
05:22:34|0.0001732
05:22:35|0.00017304
05:22:36|0.00017321
05:22:37|0.00017321
05:22:38|0.00017302
05:22:39|0.00017313
05:22:40|0.00017316
05:22:41|0.00017318
05:22:43|0.0001732
05:22:43|0.0001732
05:22:45|0.00017321
05:22:45|0.00017307
05:22:46|0.000173
05:22:48|0.00017319
05:22:48|0.00017308
05:22:49|0.00017303
05:22:50|0.00017301
05:22:51|0.00017261
05:22:53|0.00017181
05:22:55|0.00017185
05:22:55|0.00017154
05:22:57|0.00017067
05:22:58|0.00017001
05:22:59|0.00017099
05:23:00|0.0001707
05:23:01|0.00017045
05:23:02|0.00017001
05:23:03|0.00017001
05:23:04|0.00017008
05:23:05|0.00017051
05:23:07|0.000171
05:23:08|0.00017099
05:23:08|0.00017117
05:23:09|0.000171
05:23:10|0.00017077
05:23:11|0.00017097
05:23:13|0.000171
05:23:13|0.00017055
05:23:15|0.00017032
05:23:15|0.00017012
05:23:17|0.00017015
05:23:17|0.0001701
05:23:18|0.00017053
05:23:19|0.0001705
05:23:21|0.00017074
05:23:22|0.00017073
05:23:22|0.00017097
05:23:24|0.000171
05:23:24|0.00017147
05:23:26|0.00017168
05:23:27|0.000172
05:23:27|0.00017167
05:23:28|0.00017203
05:23:30|0.00017192
05:23:31|0.00017178
05:23:32|0.00017196
05:23:33|0.00017172
05:23:35|0.00017229
05:23:36|0.0001719
05:23:37|0.0001725
05:23:38|0.000172
05:23:39|0.00017239
05:23:40|0.00017152
05:23:41|0.00017165
05:23:42|0.00017069
05:23:43|0.00017105
05:23:44|0.0001714
05:23:45|0.00017086
05:23:46|0.00017101
05:23:47|0.00017129
05:23:49|0.00017073
05:23:49|0.00017103
05:23:51|0.00017098
05:23:52|0.00017073
05:23:52|0.00017183
05:23:53|0.000172
05:23:55|0.000172
05:23:56|0.00017215
05:23:58|0.00017343
05:23:58|0.00017343
05:24:00|0.00017382
05:24:01|0.0001737
05:24:02|0.00017383
05:24:03|0.00017374
05:24:04|0.0001732
05:24:05|0.00017228
05:24:07|0.00017264
05:24:08|0.00017278
05:24:09|0.00017245
05:24:10|0.00017225
05:24:12|0.00017229
05:24:12|0.00017227
05:24:14|0.00017203
05:24:14|0.00017191
05:24:16|0.00017228
05:24:17|0.00017247
05:24:18|0.00017222
05:24:18|0.00017231
05:24:20|0.00017238
05:24:20|0.0001724
05:24:21|0.00017204
05:24:22|0.00017174
05:24:24|0.00017158
05:24:24|0.0001715
05:24:25|0.00017173
05:24:27|0.00017162
05:24:27|0.0001704
05:24:28|0.00017063
05:24:30|0.00017001
05:24:31|0.00017017
05:24:32|0.00017014
05:24:33|0.00017015
05:24:35|0.00017008
05:24:35|0.00016992
05:24:36|0.00017016
05:24:37|0.00017046
05:24:38|0.0001699
05:24:39|0.0001699
05:24:40|0.00017001
05:24:41|0.00016947
05:24:42|0.00016984
05:24:43|0.00017038
05:24:44|0.000171
05:24:45|0.00017153
05:24:46|0.0001719
05:24:47|0.0001721
05:24:48|0.0001719
05:24:49|0.00017125
05:24:51|0.0001714
05:24:51|0.00017065
05:24:52|0.0001705
05:24:53|0.00017047
05:24:54|0.00017109
05:24:56|0.00017087
05:24:57|0.00017068
05:24:58|0.0001706
05:24:59|0.00017069
05:25:00|0.0001708
05:25:01|0.00017077
05:25:03|0.00017048
05:25:03|0.00017051
05:25:05|0.00017052
05:25:06|0.00017049
05:25:07|0.0001705
05:25:08|0.00017046
05:25:09|0.00016989
05:25:10|0.00016997
05:25:11|0.00016981
05:25:12|0.00016902
05:25:13|0.0001693
05:25:14|0.000169
05:25:15|0.00016901
05:25:16|0.00016923
05:25:17|0.00016913
05:25:18|0.00016889
05:25:19|0.00016895
05:25:20|0.00016881
05:25:20|0.00016872
05:25:22|0.00016825
05:25:22|0.00016793
05:25:24|0.00016782
05:25:25|0.00016746
05:25:26|0.0001678
05:25:27|0.00016767
05:25:28|0.00016739
05:25:29|0.00016822
05:25:30|0.00016843
05:25:31|0.00016812
05:25:32|0.0001689
05:25:33|0.00016784
05:25:34|0.00016812
05:25:35|0.0001685
05:25:36|0.00016873
05:25:37|0.00016801
05:25:38|0.00016814
05:25:40|0.00016818
05:25:40|0.00016872
05:25:41|0.00016854
05:25:42|0.00016875
05:25:43|0.00016862
05:25:44|0.00016731
05:25:46|0.0001674
05:25:46|0.000167
05:25:48|0.00016696
05:25:49|0.00016696
05:25:49|0.00016725
05:25:51|0.000167
05:25:52|0.00016741
05:25:53|0.00016741
05:25:54|0.00016671
05:25:54|0.00016667
05:25:56|0.00016701
05:25:57|0.00016736
05:25:59|0.0001678
05:26:00|0.00016775
05:26:01|0.00016786
05:26:02|0.00016768
05:26:03|0.00016791
05:26:04|0.00016789
05:26:05|0.000168
05:26:06|0.00016834
05:26:07|0.00016883
05:26:08|0.000169
05:26:09|0.00016918
05:26:10|0.00016963
05:26:11|0.00016965
05:26:12|0.00016964
05:26:13|0.00016973
05:26:14|0.00016972
05:26:15|0.00016977
05:26:16|0.00016872
05:26:18|0.00016896
05:26:18|0.00016832
05:26:19|0.00016792
05:26:20|0.00016707
05:26:21|0.00016702
05:26:23|0.00016657
05:26:23|0.00016697
05:26:24|0.00016885
05:26:25|0.00016732
05:26:26|0.0001681
05:26:28|0.00016858
05:26:28|0.00016856
05:26:29|0.00016845
05:26:30|0.00016721
05:26:31|0.0001672
05:26:33|0.00016736
05:26:33|0.00016747
05:26:34|0.000168
05:26:35|0.00016774
05:26:36|0.00016814
05:26:38|0.00016768
05:26:38|0.00016778
05:26:39|0.00016786
05:26:41|0.00016799
05:26:41|0.00016814
05:26:42|0.00016854
05:26:44|0.00016898
05:26:45|0.00016849
05:26:46|0.00016859
05:26:46|0.00016872
05:26:47|0.00016835
05:26:48|0.00016857
05:26:49|0.00016821
05:26:51|0.00016822
05:26:51|0.00016803
05:26:52|0.00016832
05:26:53|0.000168
05:26:55|0.0001684
05:26:56|0.00016811
05:26:56|0.0001685
05:26:57|0.00016856
05:26:59|0.00016888
05:27:00|0.00016881
05:27:02|0.00016864
05:27:03|0.000169
05:27:04|0.000169
05:27:04|0.00016944
05:27:06|0.00016983
05:27:06|0.00017
05:27:08|0.00016952
05:27:09|0.00016926
05:27:10|0.00016997
05:27:11|0.00016994
05:27:12|0.00017049
05:27:13|0.00017067
05:27:14|0.000171
05:27:16|0.00017099
05:27:17|0.00017032
05:27:18|0.00017061
05:27:19|0.00017099
05:27:20|0.00016986
05:27:21|0.00016964
05:27:22|0.00016956
05:27:23|0.00016913
05:27:24|0.00016925
05:27:25|0.00016959
05:27:27|0.00016999
05:27:28|0.0001704
05:27:28|0.00017097
05:27:30|0.00017071
05:27:30|0.00017067
05:27:32|0.00017042
05:27:33|0.00017
05:27:34|0.0001703
05:27:35|0.00017056
05:27:36|0.00017029
05:27:37|0.0001703
05:27:38|0.00017008
05:27:39|0.0001705
05:27:40|0.00016998
05:27:41|0.0001699
05:27:42|0.00017014
05:27:43|0.00017
05:27:44|0.00016992
05:27:45|0.00017015
05:27:46|0.00016985
05:27:47|0.00017001
05:27:48|0.00017008
05:27:49|0.00017011
05:27:50|0.00017007
05:27:51|0.00017007
05:27:52|0.00017001
05:27:53|0.00017015
05:27:54|0.00016999
05:27:55|0.00016989
05:27:56|0.00017
05:27:57|0.00016957
05:27:58|0.0001694
05:27:59|0.00016977
05:28:00|0.00016999
05:28:01|0.00016986
05:28:03|0.00016983
05:28:03|0.00016974
05:28:05|0.00016939
05:28:06|0.00016967
05:28:07|0.00016933
05:28:08|0.0001691
05:28:09|0.000169
05:28:10|0.00016909
05:28:11|0.00016922
05:28:12|0.00016951
05:28:13|0.00016943
05:28:14|0.00016899
05:28:15|0.00016891
05:28:16|0.00016891
05:28:17|0.00016897
05:28:18|0.00016883
05:28:19|0.00016873
05:28:20|0.0001687
05:28:21|0.0001683
05:28:22|0.00016887
05:28:23|0.00016853
05:28:24|0.00016844
05:28:25|0.00016834
05:28:26|0.00016811
05:28:27|0.0001681
05:28:28|0.000168
05:28:29|0.00016802
05:28:30|0.00016818
05:28:31|0.00016847
05:28:32|0.00016833
05:28:34|0.00016838
05:28:34|0.00016861
05:28:36|0.00016817
05:28:36|0.00016825
05:28:38|0.00016824
05:28:39|0.00016853
05:28:40|0.00016862
05:28:41|0.00016869
05:28:43|0.00016847
05:28:44|0.00016862
05:28:44|0.00016872
05:28:45|0.00016876
05:28:46|0.00016879
05:28:48|0.00016886
05:28:48|0.00016893
05:28:50|0.00016894
05:28:51|0.00016897
05:28:51|0.00016887
05:28:54|0.0001688
05:28:54|0.00016886
05:28:55|0.00016889
05:28:56|0.00016907
05:28:57|0.00016903
05:28:59|0.00016939
05:29:00|0.00016922
05:29:02|0.00016946
05:29:03|0.00016998
05:29:04|0.00016998
05:29:05|0.00017046
05:29:06|0.00017073
05:29:07|0.00017088
05:29:08|0.00017099
05:29:09|0.00017094
05:29:10|0.00017072
05:29:11|0.00017027
05:29:12|0.00017035
05:29:13|0.00017046
05:29:14|0.00017056
05:29:15|0.00017056
05:29:16|0.00017048
05:29:17|0.00017065
05:29:18|0.0001705
05:29:19|0.00017048
05:29:20|0.00017006
05:29:21|0.00016986
05:29:22|0.00016976
05:29:23|0.0001696
05:29:24|0.00016946
05:29:25|0.00016957
05:29:26|0.00016973
05:29:27|0.0001699
05:29:28|0.00017046
05:29:30|0.00017062
05:29:32|0.00017074
05:29:32|0.00017071
05:29:34|0.00016976
05:29:35|0.00016984
05:29:36|0.0001697
05:29:37|0.00016971
05:29:38|0.00016974
05:29:39|0.00016899
05:29:40|0.00016898
05:29:41|0.00016922
05:29:42|0.000169
05:29:43|0.0001688
05:29:44|0.00016892
05:29:45|0.00016892
05:29:46|0.00016877
05:29:47|0.00016899
05:29:48|0.00016888
05:29:49|0.00016894
05:29:50|0.00016817
05:29:51|0.00016848
05:29:52|0.0001671
05:29:53|0.00016722
05:29:54|0.00016712
05:29:55|0.00016759
05:29:56|0.00016733
05:29:57|0.0001671
05:29:58|0.00016703
05:29:59|0.00016592
05:30:01|0.00016556
05:30:02|0.00016541
05:30:03|0.00016566
05:30:04|0.00016594
05:30:05|0.00016543
05:30:06|0.0001653
05:30:07|0.00016517
05:30:08|0.00016501
05:30:09|0.00016501
05:30:10|0.00016433
05:30:11|0.00016405
05:30:12|0.00016339
05:30:13|0.00016313
05:30:14|0.00016271
05:30:15|0.0001626
05:30:16|0.000162
05:30:17|0.00016201
05:30:18|0.00016132
05:30:19|0.0001618
05:30:20|0.000161
05:30:21|0.00016041
05:30:22|0.0001603
05:30:23|0.00016087
05:30:24|0.00016017
05:30:25|0.00016066
05:30:26|0.00015996
05:30:27|0.00015954
05:30:28|0.00015945
05:30:29|0.00016
05:30:30|0.00016096
05:30:31|0.00016243
05:30:32|0.00016187
05:30:33|0.00016364
05:30:34|0.00016292
05:30:35|0.00016299
05:30:36|0.00016134
05:30:37|0.00016176
05:30:38|0.00016259
05:30:39|0.00016285
05:30:40|0.00016249
05:30:41|0.00016087
05:30:42|0.00016119
05:30:43|0.00016187
05:30:44|0.00016083
05:30:45|0.00016001
05:30:46|0.00016087
05:30:47|0.00016145
05:30:48|0.00016168
05:30:49|0.00016135
05:30:50|0.00016108
05:30:51|0.00016085
05:30:52|0.00016117
05:30:53|0.00016135
05:30:54|0.00016101
05:30:55|0.00016132
05:30:56|0.00016171
05:30:57|0.0001615
05:30:58|0.00016136
05:30:59|0.00016135
05:31:00|0.00016141
05:31:01|0.00016
05:31:02|0.00016009
05:31:04|0.00015992
05:31:06|0.00016072
05:31:06|0.00016064
05:31:07|0.00015946
05:31:09|0.00015967
05:31:10|0.00015801
05:31:10|0.00015795
05:31:11|0.00015757
05:31:13|0.0001566
05:31:13|0.00015681
05:31:14|0.00015639
05:31:16|0.00015657
05:31:17|0.00015703
05:31:17|0.0001578
05:31:19|0.00015671
05:31:20|0.00015673
05:31:21|0.00015416
05:31:22|0.00015392
05:31:23|0.0001531
05:31:24|0.000153
05:31:25|0.0001541
05:31:26|0.00015362
05:31:27|0.00015572
05:31:28|0.00015631
05:31:29|0.00015627
05:31:30|0.00015646
05:31:31|0.00015547
05:31:32|0.0001555
05:31:33|0.00015443
05:31:34|0.00015475
05:31:35|0.00015492
05:31:36|0.00015683
05:31:37|0.00015679
05:31:39|0.00015557
05:31:39|0.00015687
05:31:41|0.00015729
05:31:41|0.00015736
05:31:43|0.00015703
05:31:43|0.00015697
05:31:45|0.00015705
05:31:45|0.00015721
05:31:47|0.00015728
05:31:48|0.00015774
05:31:48|0.00015758
05:31:50|0.000158
05:31:51|0.000158
05:31:51|0.00015805
05:31:53|0.00015818
05:31:53|0.00015794
05:31:55|0.00015787
05:31:56|0.0001578
05:31:56|0.00015761
05:31:58|0.00015795
05:31:58|0.00015766
05:32:00|0.0001579
05:32:00|0.00015782
05:32:03|0.000158
05:32:04|0.00015899
05:32:06|0.00015897
05:32:06|0.0001593
05:32:07|0.00016
05:32:08|0.00015996
05:32:09|0.00015991
05:32:10|0.000159
05:32:11|0.00015952
05:32:12|0.00015935
05:32:13|0.0001594
05:32:14|0.00015952
05:32:15|0.000159
05:32:16|0.000159
05:32:17|0.00015954
05:32:18|0.00015952
05:32:20|0.00015938
05:32:21|0.00015953
05:32:22|0.00015954
05:32:23|0.00015966
05:32:23|0.00015958
05:32:24|0.00015998
05:32:26|0.00015999
05:32:27|0.00016
05:32:28|0.00016
05:32:29|0.00015996
05:32:30|0.00016075
05:32:31|0.00016082
05:32:32|0.00016098
05:32:34|0.00016098
05:32:34|0.00016099
05:32:35|0.00016007
05:32:36|0.00016119
05:32:37|0.00016118
05:32:38|0.00016099
05:32:39|0.00016054
05:32:40|0.00016051
05:32:41|0.00015989
05:32:42|0.00016
05:32:43|0.00015998
05:32:44|0.00016
05:32:45|0.00016091
05:32:46|0.00016093
05:32:47|0.00016098
05:32:48|0.00016078
05:32:49|0.000161
05:32:50|0.00016124
05:32:52|0.0001618
05:32:53|0.00016181
05:32:54|0.00016237
05:32:54|0.00016249
05:32:56|0.00016253
05:32:57|0.00016288
05:32:58|0.00016246
05:32:59|0.00016253
05:33:00|0.00016261
05:33:00|0.00016138
05:33:02|0.00016177
05:33:04|0.00016186
05:33:05|0.00016204
05:33:06|0.00016188
05:33:07|0.00016187
05:33:08|0.00016183
05:33:09|0.00016186
05:33:10|0.00016112
05:33:11|0.00016148
05:33:12|0.00016132
05:33:13|0.00016069
05:33:14|0.00016027
05:33:16|0.00015999
05:33:16|0.0001598
05:33:17|0.00016072
05:33:18|0.00016041
05:33:19|0.00016043
05:33:20|0.00016076
05:33:21|0.00016088
05:33:22|0.00016077
05:33:23|0.00016079
05:33:24|0.0001609
05:33:26|0.00016072
05:33:26|0.00016038
05:33:27|0.00015995
05:33:28|0.00015992
05:33:29|0.00015951
05:33:30|0.00015995
05:33:31|0.00015999
05:33:33|0.0001595
05:33:34|0.00015996
05:33:35|0.00016
05:33:35|0.00016
05:33:37|0.00016004
05:33:38|0.00015999
05:33:38|0.00016
05:33:40|0.00016046
05:33:41|0.00015976
05:33:42|0.00015993
05:33:43|0.00015999
05:33:44|0.00015999
05:33:45|0.00015967
05:33:46|0.00015964
05:33:47|0.00015963
05:33:48|0.00015949
05:33:49|0.00015967
05:33:50|0.00015967
05:33:51|0.0001597
05:33:52|0.00015967
05:33:53|0.00015949
05:33:54|0.00015966
05:33:55|0.00015953
05:33:56|0.00015979
05:33:57|0.00016059
05:33:58|0.00016095
05:33:59|0.00016086
05:34:01|0.00016093
05:34:02|0.000161
05:34:02|0.00016065
05:34:04|0.00016041
05:34:05|0.00016045
05:34:07|0.00016024
05:34:07|0.00015966
05:34:09|0.00015832
05:34:10|0.00015801
05:34:11|0.00015817
05:34:12|0.00015719
05:34:13|0.00015794
05:34:14|0.00015857
05:34:15|0.0001583
05:34:16|0.00015779
05:34:18|0.00015872
05:34:18|0.00015862
05:34:20|0.00015826
05:34:21|0.00015829
05:34:21|0.00015872
05:34:22|0.00015844
05:34:24|0.00015815
05:34:25|0.00015913
05:34:25|0.00015906
05:34:26|0.00015884
05:34:27|0.00015883
05:34:28|0.00015873
05:34:29|0.00015889
05:34:31|0.00015875
05:34:32|0.00015864
05:34:33|0.00015833
05:34:35|0.00015838
05:34:35|0.0001586
05:34:36|0.00015877
05:34:38|0.00015865
05:34:39|0.00015844
05:34:40|0.00015826
05:34:41|0.00015866
05:34:42|0.00015868
05:34:43|0.0001585
05:34:44|0.00015868
05:34:45|0.00015889
05:34:46|0.00015888
05:34:46|0.00015949
05:34:47|0.00015922
05:34:49|0.00015952
05:34:50|0.00015904
05:34:50|0.00015935
05:34:52|0.0001588
05:34:53|0.0001591
05:34:53|0.00015922
05:34:54|0.00015927
05:34:55|0.00015938
05:34:56|0.00015941
05:34:57|0.00015967
05:34:59|0.00015973
05:35:00|0.00015966
05:35:00|0.00015999
05:35:01|0.00015982
05:35:02|0.00015996
05:35:03|0.00015999
05:35:04|0.00016049
05:35:06|0.00016066
05:35:07|0.00016062
05:35:08|0.00016065
05:35:09|0.00016061
05:35:10|0.00016048
05:35:11|0.00016008
05:35:13|0.00015925
05:35:13|0.00015928
05:35:15|0.00016001
05:35:16|0.00015955
05:35:17|0.00015987
05:35:18|0.00015968
05:35:19|0.00015984
05:35:19|0.00015977
05:35:21|0.0001599
05:35:22|0.0001599
05:35:22|0.00015998
05:35:24|0.00016033
05:35:24|0.00016065
05:35:25|0.00016056
05:35:27|0.000161
05:35:27|0.00016101
05:35:28|0.00016192
05:35:29|0.00016212
05:35:30|0.00016249
05:35:32|0.00016288
05:35:33|0.00016284
05:35:34|0.00016235
05:35:35|0.0001623
05:35:36|0.00016139
05:35:37|0.00016138
05:35:39|0.00016134
05:35:39|0.00016057
05:35:40|0.00016145
05:35:41|0.00016077
05:35:43|0.0001608
05:35:44|0.00016095
05:35:45|0.00016093
05:35:46|0.00016098
05:35:47|0.00016099
05:35:48|0.00016093
05:35:49|0.00016082
05:35:50|0.00016097
05:35:51|0.00016068
05:35:52|0.00016067
05:35:53|0.00016022
05:35:54|0.00016018
05:35:55|0.00015992
05:35:56|0.00015993
05:35:57|0.00015981
05:35:58|0.00015978
05:35:59|0.00015974
05:36:00|0.00015971
05:36:01|0.00015965
05:36:02|0.00015975
05:36:03|0.00015983
05:36:04|0.00016061
05:36:05|0.00016097
05:36:07|0.00016074
05:36:08|0.00016061
05:36:09|0.000161
05:36:11|0.00016136
05:36:12|0.00016191
05:36:13|0.000162
05:36:14|0.00016185
05:36:15|0.00016195
05:36:16|0.00016208
05:36:17|0.00016239
05:36:18|0.00016279
05:36:19|0.00016327
05:36:20|0.00016266
05:36:22|0.00016282
05:36:22|0.00016303
05:36:23|0.00016333
05:36:24|0.00016348
05:36:25|0.00016347
05:36:26|0.00016345
05:36:27|0.00016334
05:36:28|0.000163
05:36:29|0.0001628
05:36:30|0.00016281
05:36:31|0.00016299
05:36:32|0.00016318
05:36:34|0.00016352
05:36:34|0.00016363
05:36:35|0.00016365
05:36:37|0.00016387
05:36:38|0.00016409
05:36:39|0.00016467
05:36:40|0.00016458
05:36:41|0.00016384
05:36:42|0.00016383
05:36:43|0.00016379
05:36:43|0.00016395
05:36:45|0.00016384
05:36:45|0.00016296
05:36:46|0.00016298
05:36:48|0.000163
05:36:49|0.00016298
05:36:50|0.00016241
05:36:50|0.00016255
05:36:52|0.00016294
05:36:53|0.0001626
05:36:54|0.00016266
05:36:56|0.00016339
05:36:56|0.00016336
05:36:57|0.00016299
05:36:58|0.0001635
05:36:59|0.00016372
05:37:01|0.00016367
05:37:01|0.00016306
05:37:02|0.00016348
05:37:03|0.00016353
05:37:04|0.00016385
05:37:06|0.00016385
05:37:07|0.00016399
05:37:08|0.00016426
05:37:10|0.00016431
05:37:11|0.00016447
05:37:12|0.00016489
05:37:13|0.00016487
05:37:14|0.00016477
05:37:16|0.00016418
05:37:17|0.00016461
05:37:17|0.00016423
05:37:18|0.00016429
05:37:19|0.00016446
05:37:20|0.00016467
05:37:22|0.00016463
05:37:22|0.00016488
05:37:24|0.00016489
05:37:25|0.000165
05:37:26|0.00016568
05:37:27|0.00016596
05:37:28|0.00016537
05:37:29|0.00016593
05:37:30|0.00016628
05:37:31|0.00016608
05:37:32|0.00016539
05:37:33|0.00016501
05:37:34|0.00016498
05:37:35|0.00016449
05:37:36|0.00016404
05:37:37|0.00016409
05:37:38|0.00016434
05:37:39|0.00016415
05:37:40|0.00016456
05:37:41|0.00016432
05:37:42|0.0001642
05:37:43|0.00016423
05:37:44|0.00016399
05:37:45|0.0001632
05:37:46|0.00016302
05:37:47|0.00016288
05:37:48|0.00016221
05:37:49|0.00016217
05:37:50|0.00016182
05:37:51|0.00016245
05:37:52|0.00016404
05:37:53|0.00016406
05:37:54|0.00016308
05:37:55|0.00016295
05:37:56|0.000164
05:37:57|0.00016394
05:37:58|0.00016126
05:37:59|0.00016156
05:38:00|0.00016142
05:38:01|0.0001618
05:38:02|0.00016125
05:38:03|0.00016178
05:38:04|0.00016174
05:38:05|0.00016174
05:38:06|0.00016172
05:38:07|0.00016199
05:38:08|0.000162
05:38:10|0.00016317
05:38:10|0.00016238
05:38:12|0.00016246
05:38:13|0.00016247
05:38:14|0.00016221
05:38:15|0.00016201
05:38:16|0.00016221
05:38:17|0.00016258
05:38:18|0.00016275
05:38:19|0.00016306
05:38:20|0.00016305
05:38:21|0.00016305
05:38:22|0.00016283
05:38:24|0.00016289
05:38:24|0.00016221
05:38:25|0.00016231
05:38:27|0.00016232
05:38:28|0.00016221
05:38:29|0.00016185
05:38:30|0.00016137
05:38:31|0.00016067
05:38:31|0.00016031
05:38:32|0.00016022
05:38:34|0.00016002
05:38:35|0.00016013
05:38:35|0.00016007
05:38:37|0.00016001
05:38:38|0.00016011
05:38:39|0.00016021
05:38:40|0.00015964
05:38:40|0.00015959
05:38:41|0.00016002
05:38:43|0.00015938
05:38:44|0.00015969
05:38:45|0.00016024
05:38:46|0.00016063
05:38:46|0.0001605
05:38:48|0.00016051
05:38:48|0.00016066
05:38:49|0.00016027
05:38:51|0.00016039
05:38:51|0.00016062
05:38:52|0.00016067
05:38:54|0.00016064
05:38:55|0.00016077
05:38:55|0.00016062
05:38:56|0.00016056
05:38:57|0.00016074
05:38:58|0.00016072
05:38:59|0.00016071
05:39:01|0.00016067
05:39:02|0.00016087
05:39:03|0.000161
05:39:04|0.00016126
05:39:05|0.00016182
05:39:06|0.00016185
05:39:07|0.00016199
05:39:08|0.00016329
05:39:09|0.00016307
05:39:10|0.00016359
05:39:11|0.00016099
05:39:12|0.00016055
05:39:13|0.00016068
05:39:14|0.00016176
05:39:15|0.000164
05:39:16|0.0001631
05:39:17|0.00016258
05:39:18|0.00016169
05:39:19|0.00016162
05:39:20|0.00016185
05:39:21|0.00016233
05:39:22|0.00016258
05:39:23|0.00016223
05:39:24|0.0001621
05:39:25|0.0001622
05:39:27|0.00016245
05:39:27|0.000163
05:39:28|0.00016292
05:39:29|0.00016318
05:39:30|0.00016346
05:39:31|0.00016286
05:39:32|0.00016253
05:39:34|0.00016174
05:39:35|0.000162
05:39:37|0.00016259
05:39:37|0.00016252
05:39:40|0.00016277
05:39:40|0.00016322
05:39:41|0.00016303
05:39:42|0.0001633
05:39:43|0.00016302
05:39:44|0.00016101
05:39:45|0.00016134
05:39:46|0.00016165
05:39:47|0.00016165
05:39:48|0.00016189
05:39:49|0.00016193
05:39:50|0.00016298
05:39:51|0.000163
05:39:52|0.00016297
05:39:53|0.00016268
05:39:54|0.00016279
05:39:55|0.00016261
05:39:56|0.00016225
05:39:57|0.00016264
05:39:59|0.00016269
05:39:59|0.00016247
05:40:01|0.00016241
05:40:02|0.00016266
05:40:03|0.00016288
05:40:04|0.000163
05:40:05|0.00016327
05:40:06|0.00016389
05:40:07|0.00016397
05:40:08|0.000164
05:40:09|0.00016361
05:40:11|0.00016315
05:40:12|0.0001637
05:40:12|0.000164
05:40:13|0.00016372
05:40:15|0.00016335
05:40:16|0.00016401
05:40:16|0.00016413
05:40:18|0.00016423
05:40:19|0.00016444
05:40:20|0.00016476
05:40:21|0.00016488
05:40:23|0.00016488
05:40:24|0.00016478
05:40:24|0.00016508
05:40:26|0.00016544
05:40:26|0.00016556
05:40:27|0.000166
05:40:29|0.00016586
05:40:30|0.00016599
05:40:31|0.00016591
05:40:32|0.00016619
05:40:34|0.00016626
05:40:34|0.00016607
05:40:35|0.00016594
05:40:37|0.0001653
05:40:37|0.0001657
05:40:38|0.00016579
05:40:39|0.00016599
05:40:41|0.00016605
05:40:41|0.00016618
05:40:42|0.0001662
05:40:43|0.00016626
05:40:45|0.00016626
05:40:46|0.00016639
05:40:46|0.00016628
05:40:48|0.00016643
05:40:48|0.000167
05:40:50|0.000167
05:40:51|0.00016682
05:40:52|0.00016739
05:40:53|0.0001674
05:40:53|0.00016767
05:40:54|0.0001676
05:40:55|0.00016824
05:40:56|0.00016836
05:40:57|0.00016856
05:40:58|0.00016865
05:40:59|0.00016875
05:41:00|0.00016854
05:41:02|0.00016886
05:41:03|0.00016894
05:41:03|0.00016863
05:41:04|0.00016856
05:41:05|0.0001686
05:41:06|0.00016848
05:41:08|0.00016874
05:41:09|0.0001684
05:41:10|0.0001685
05:41:12|0.00016836
05:41:13|0.00016831
05:41:14|0.0001684
05:41:15|0.00016835
05:41:17|0.00016848
05:41:17|0.00016846
05:41:19|0.00016866
05:41:19|0.000169
05:41:20|0.00016902
05:41:21|0.00016986
05:41:22|0.00016963
05:41:24|0.00016985
05:41:24|0.00016989
05:41:26|0.00016999
05:41:27|0.00017
05:41:28|0.00016999
05:41:29|0.00017
05:41:30|0.00016981
05:41:31|0.00016988
05:41:32|0.00016985
05:41:32|0.00017
05:41:34|0.00016996
05:41:36|0.00016985
05:41:36|0.00017005
05:41:37|0.00017093
05:41:38|0.00017034
05:41:39|0.00017034
05:41:40|0.00017028
05:41:41|0.0001707
05:41:42|0.00017064
05:41:43|0.00017086
05:41:44|0.00017094
05:41:45|0.00017067
05:41:46|0.00017064
05:41:47|0.00017069
05:41:48|0.00017062
05:41:49|0.00017085
05:41:50|0.00017082
05:41:51|0.000171
05:41:52|0.000171
05:41:53|0.000171
05:41:54|0.00017106
05:41:55|0.00017141
05:41:56|0.00017124
05:41:57|0.00017182
05:41:58|0.00017197
05:41:59|0.00017189
05:42:00|0.00017197
05:42:02|0.00017176
05:42:02|0.0001713
05:42:03|0.0001715
05:42:04|0.00017135
05:42:05|0.00017145
05:42:06|0.00017169
05:42:07|0.00017142
05:42:09|0.00017137
05:42:10|0.000171
05:42:11|0.00017006
05:42:13|0.0001703
05:42:14|0.00017064
05:42:15|0.0001708
05:42:16|0.00017094
05:42:17|0.00017017
05:42:18|0.00017004
05:42:19|0.00017027
05:42:20|0.00017025
05:42:21|0.00017017
05:42:22|0.00017054
05:42:24|0.00016978
05:42:24|0.00016921
05:42:26|0.00016887
05:42:26|0.00016968
05:42:28|0.00016918
05:42:29|0.00016893
05:42:30|0.00016917
05:42:30|0.00016863
05:42:32|0.00016882
05:42:32|0.00016901
05:42:34|0.00016908
05:42:34|0.00016936
05:42:36|0.00016938
05:42:37|0.00016903
05:42:38|0.00016939
05:42:38|0.00016949
05:42:40|0.00016996
05:42:41|0.00016998
05:42:42|0.00017048
05:42:43|0.00017099
05:42:44|0.00017099
05:42:45|0.00017135
05:42:46|0.00017177
05:42:47|0.0001716
05:42:48|0.00017151
05:42:49|0.00017142
05:42:50|0.00017127
05:42:51|0.000171
05:42:52|0.00017139
05:42:53|0.00017083
05:42:54|0.00017097
05:42:55|0.00017086
05:42:56|0.00017086
05:42:57|0.00017072
05:42:58|0.00017051
05:42:59|0.00017
05:43:00|0.00017003
05:43:01|0.00017035
05:43:02|0.0001705
05:43:03|0.000171
05:43:04|0.00017096
05:43:05|0.000171
05:43:06|0.000171
05:43:07|0.00017099
05:43:08|0.00017086
05:43:09|0.00017117
05:43:10|0.00017125
05:43:11|0.00017125
05:43:12|0.00017136
05:43:14|0.00017143
05:43:14|0.00017199
05:43:15|0.000172
05:43:17|0.000172
05:43:18|0.00017203
05:43:19|0.00017222
05:43:20|0.00017227
05:43:21|0.00017279
05:43:22|0.00017205
05:43:23|0.00017225
05:43:24|0.00017258
05:43:25|0.00017202
05:43:26|0.0001726
05:43:28|0.000172
05:43:28|0.00017202
05:43:30|0.00017103
05:43:31|0.00017136
05:43:32|0.00017117
05:43:32|0.00017102
05:43:34|0.00017163
05:43:34|0.00017163
05:43:36|0.000172
05:43:36|0.00017214
05:43:38|0.00017221
05:43:39|0.00017136
05:43:40|0.00017165
05:43:40|0.0001719
05:43:41|0.00017142
05:43:42|0.0001719
05:43:44|0.000172
05:43:44|0.00017199
05:43:46|0.00017193
05:43:47|0.00017199
05:43:48|0.00017181
05:43:48|0.00017195
05:43:50|0.00017099
05:43:51|0.00017129
05:43:52|0.000171
05:43:53|0.00017103
05:43:54|0.00017125
05:43:55|0.00017119
05:43:56|0.00017104
05:43:57|0.00017109
05:43:58|0.00017111
05:43:59|0.00017023
05:44:01|0.00017002
05:44:01|0.0001701
05:44:02|0.00017005
05:44:04|0.00017004
05:44:05|0.00017013
05:44:05|0.00017017
05:44:07|0.00017032
05:44:07|0.00017006
05:44:09|0.00017074
05:44:10|0.00017055
05:44:11|0.00017067
05:44:12|0.00017093
05:44:12|0.00017099
05:44:15|0.00017083
05:44:16|0.0001711
05:44:17|0.00017111
05:44:18|0.00017112
05:44:20|0.00017097
05:44:21|0.000171
05:44:22|0.00017083
05:44:23|0.0001709
05:44:24|0.00017075
05:44:25|0.00017038
05:44:26|0.00017052
05:44:27|0.00017041
05:44:28|0.00017076
05:44:29|0.00017076
05:44:30|0.00017041
05:44:31|0.00017055
05:44:32|0.00017087
05:44:33|0.00017045
05:44:34|0.00017045
05:44:36|0.00017041
05:44:36|0.00017014
05:44:37|0.00017003
05:44:38|0.00017001
05:44:39|0.00017017
05:44:41|0.00017021
05:44:42|0.00016999
05:44:42|0.00016968
05:44:44|0.00016971
05:44:45|0.000169
05:44:45|0.00016682
05:44:46|0.00016681
05:44:48|0.0001667
05:44:49|0.00016746
05:44:50|0.00016788
05:44:51|0.00016776
05:44:52|0.00016806
05:44:53|0.00016681
05:44:53|0.00016714
05:44:55|0.00016798
05:44:55|0.00016839
05:44:57|0.00016788
05:44:57|0.00016767
05:44:59|0.00016793
05:44:59|0.0001678
05:45:01|0.00016792
05:45:02|0.00016753
05:45:03|0.00016797
05:45:03|0.00016858
05:45:05|0.00016885
05:45:05|0.00016934
05:45:06|0.00016986
05:45:08|0.00016982
05:45:09|0.00016997
05:45:10|0.00016981
05:45:11|0.00017
05:45:12|0.00017063
05:45:13|0.00017039
05:45:14|0.00017009
05:45:16|0.00017044
05:45:17|0.00017023
05:45:18|0.00017075
05:45:19|0.00017068
05:45:20|0.00017053
05:45:21|0.00017034
05:45:22|0.00017011
05:45:23|0.00017048
05:45:24|0.00017049
05:45:25|0.00017048
05:45:26|0.00017046
05:45:27|0.00017048
05:45:28|0.00017051
05:45:29|0.00017047
05:45:30|0.00017062
05:45:31|0.00017082
05:45:32|0.00017077
05:45:33|0.00017066
05:45:35|0.00017074
05:45:35|0.00017041
05:45:36|0.00017055
05:45:37|0.00017046
05:45:38|0.00017029
05:45:39|0.00017038
05:45:40|0.00017057
05:45:41|0.00016999
05:45:42|0.0001699
05:45:43|0.00016995
05:45:44|0.00017018
05:45:45|0.0001697
05:45:46|0.00017008
05:45:47|0.00017
05:45:48|0.00016995
05:45:49|0.00016971
05:45:51|0.00016983
05:45:51|0.00016971
05:45:52|0.00016971
05:45:53|0.0001696
05:45:54|0.00016993
05:45:55|0.00016994
05:45:56|0.00016999
05:45:57|0.00017
05:45:58|0.00017053
05:45:59|0.0001707
05:46:00|0.00017017
05:46:01|0.00017037
05:46:02|0.00017044
05:46:03|0.00017001
05:46:04|0.0001702
05:46:05|0.00017042
05:46:06|0.00017042
05:46:07|0.0001706
05:46:08|0.0001706
05:46:09|0.0001706
05:46:10|0.0001706
05:46:11|0.000171
05:46:13|0.00017079
05:46:13|0.00017081
05:46:14|0.00017066
05:46:16|0.00017099
05:46:18|0.000171
05:46:19|0.000172
05:46:20|0.00017142
05:46:22|0.000172
05:46:23|0.00017154
05:46:25|0.00017192
05:46:25|0.000172
05:46:26|0.00017188
05:46:27|0.00017191
05:46:28|0.00017185
05:46:29|0.00017157
05:46:30|0.00017196
05:46:31|0.00017164
05:46:32|0.00017191
05:46:34|0.00017167
05:46:35|0.00017182
05:46:36|0.0001716
05:46:37|0.0001716
05:46:37|0.00017152
05:46:39|0.00017112
05:46:39|0.00017007
05:46:41|0.00017045
05:46:42|0.0001706
05:46:43|0.00017056
05:46:44|0.00017034
05:46:45|0.00017001
05:46:46|0.00016961
05:46:47|0.00016944
05:46:49|0.0001695
05:46:49|0.00016945
05:46:50|0.00016963
05:46:51|0.00016962
05:46:52|0.00016909
05:46:53|0.0001696
05:46:54|0.00016988
05:46:55|0.00016985
05:46:56|0.00016995
05:46:57|0.00016997
05:46:58|0.00016995
05:46:59|0.00016996
05:47:01|0.00016997
05:47:02|0.00017021
05:47:03|0.00017098
05:47:04|0.00017077
05:47:05|0.000171
05:47:06|0.000171
05:47:07|0.00017099
05:47:08|0.00017045
05:47:09|0.00017042
05:47:10|0.00017055
05:47:11|0.0001704
05:47:11|0.00016998
05:47:13|0.00017011
05:47:13|0.00016997
05:47:14|0.00016961
05:47:16|0.00016988
05:47:18|0.00017
05:47:19|0.00017029
05:47:21|0.00017023
05:47:21|0.00017045
05:47:23|0.00017029
05:47:24|0.00017031
05:47:25|0.00017
05:47:26|0.00017006
05:47:27|0.00016998
05:47:27|0.00017014
05:47:29|0.00016999
05:47:30|0.00017
05:47:31|0.00016999
05:47:32|0.00016997
05:47:33|0.00017
05:47:34|0.00016994
05:47:35|0.00016995
05:47:36|0.00016988
05:47:37|0.00016992
05:47:38|0.00016995
05:47:39|0.00016994
05:47:40|0.00016995
05:47:41|0.00016984
05:47:43|0.00016993
05:47:43|0.0001698
05:47:44|0.00016991
05:47:45|0.00016994
05:47:46|0.00016993
05:47:47|0.00016989
05:47:48|0.00016994
05:47:49|0.0001697
05:47:50|0.00016976
05:47:51|0.0001698
05:47:52|0.00016969
05:47:53|0.000169
05:47:54|0.00016912
05:47:56|0.0001686
05:47:56|0.00016889
05:47:57|0.0001686
05:47:58|0.00016856
05:47:59|0.00016838
05:48:00|0.00016846
05:48:01|0.00016798
05:48:02|0.00016799
05:48:04|0.00016777
05:48:05|0.00016789
05:48:06|0.00016746
05:48:07|0.00016767
05:48:09|0.00016729
05:48:09|0.00016739
05:48:10|0.0001671
05:48:12|0.000167
05:48:12|0.00016683
05:48:13|0.00016668
05:48:14|0.00016657
05:48:15|0.00016603
05:48:16|0.00016622
05:48:17|0.0001663
05:48:19|0.00016574
05:48:21|0.00016568
05:48:22|0.00016589
05:48:23|0.00016599
05:48:24|0.00016601
05:48:26|0.00016598
05:48:26|0.0001662
05:48:28|0.00016636
05:48:29|0.00016632
05:48:30|0.00016708
05:48:31|0.00016665
05:48:32|0.00016663
05:48:33|0.00016696
05:48:34|0.00016654
05:48:36|0.000166
05:48:37|0.00016622
05:48:37|0.00016603
05:48:39|0.00016599
05:48:39|0.00016598
05:48:41|0.000166
05:48:42|0.000166
05:48:42|0.0001658
05:48:44|0.00016556
05:48:44|0.00016542
05:48:46|0.000165
05:48:47|0.00016502
05:48:48|0.00016501
05:48:48|0.00016544
05:48:50|0.00016531
05:48:50|0.00016525
05:48:51|0.00016516
05:48:52|0.00016512
05:48:53|0.0001649
05:48:55|0.00016474
05:48:56|0.0001643
05:48:56|0.000164
05:48:57|0.00016424
05:48:58|0.00016274
05:48:59|0.00016323
05:49:00|0.00016238
05:49:01|0.00016287
05:49:02|0.00016283
05:49:03|0.00016297
05:49:04|0.00016344
05:49:06|0.00016367
05:49:07|0.0001643
05:49:07|0.0001649
05:49:08|0.00016501
05:49:09|0.000165
05:49:11|0.00016544
05:49:12|0.00016564
05:49:13|0.00016509
05:49:14|0.00016504
05:49:14|0.00016481
05:49:16|0.00016516
05:49:17|0.00016497
05:49:18|0.00016491
05:49:19|0.00016511
05:49:21|0.00016506
05:49:22|0.00016506
05:49:23|0.00016494
05:49:24|0.00016496
05:49:25|0.00016494
05:49:26|0.00016515
05:49:27|0.00016541
05:49:28|0.00016536
05:49:29|0.00016513
05:49:30|0.00016528
05:49:31|0.00016538
05:49:32|0.00016542
05:49:33|0.00016552
05:49:34|0.00016553
05:49:35|0.00016572
05:49:36|0.00016555
05:49:38|0.00016559
05:49:39|0.00016528
05:49:40|0.00016565
05:49:41|0.00016557
05:49:42|0.00016599
05:49:43|0.00016586
05:49:44|0.000166
05:49:45|0.00016629
05:49:46|0.00016625
05:49:47|0.0001664
05:49:48|0.0001666
05:49:49|0.0001666
05:49:50|0.0001666
05:49:51|0.00016652
05:49:52|0.0001665
05:49:53|0.00016631
05:49:54|0.00016631
05:49:55|0.00016659
05:49:56|0.00016654
05:49:57|0.00016659
05:49:58|0.0001666
05:49:59|0.0001666
05:50:00|0.00016668
05:50:01|0.00016667
05:50:02|0.00016668
05:50:03|0.000167
05:50:04|0.00016676
05:50:05|0.0001675
05:50:06|0.00016753
05:50:07|0.00016745
05:50:08|0.00016723
05:50:09|0.00016732
05:50:10|0.00016729
05:50:11|0.0001673
05:50:12|0.00016728
05:50:13|0.00016742
05:50:14|0.00016738
05:50:15|0.00016759
05:50:16|0.00016767
05:50:17|0.00016759
05:50:18|0.0001676
05:50:19|0.00016798
05:50:21|0.00016801
05:50:23|0.00016801
05:50:24|0.00016837
05:50:25|0.00016839
05:50:26|0.00016838
05:50:26|0.00016846
05:50:27|0.00016887
05:50:29|0.00016879
05:50:29|0.00016946
05:50:32|0.0001695
05:50:32|0.0001692
05:50:34|0.00016977
05:50:35|0.00016947
05:50:35|0.00016965
05:50:36|0.00016993
05:50:37|0.00016989
05:50:39|0.00016983
05:50:39|0.00016992
05:50:40|0.00016992
05:50:42|0.00016993
05:50:43|0.00016979
05:50:44|0.00016993
05:50:45|0.00016983
05:50:46|0.00016993
05:50:46|0.00016993
05:50:48|0.00016983
05:50:49|0.00016995
05:50:50|0.00017
05:50:51|0.00017
05:50:52|0.00016999
05:50:53|0.00017026
05:50:54|0.00017026
05:50:55|0.00017003
05:50:56|0.00017025
05:50:57|0.00017
05:50:58|0.00016905
05:50:59|0.00016888
05:51:00|0.00016862
05:51:01|0.00016764
05:51:02|0.0001694
05:51:03|0.00017066
05:51:04|0.00017038
05:51:05|0.00016986
05:51:06|0.00016866
05:51:07|0.00016899
05:51:08|0.00016909
05:51:09|0.00016938
05:51:10|0.00016976
05:51:11|0.0001696
05:51:12|0.00016984
05:51:13|0.00016995
05:51:14|0.00017
05:51:15|0.00017
05:51:16|0.00017014
05:51:17|0.00017002
05:51:18|0.00016992
05:51:19|0.0001699
05:51:21|0.00016989
05:51:22|0.00017007
05:51:24|0.00017019
05:51:24|0.00016989
05:51:26|0.00016959
05:51:26|0.00016959
05:51:27|0.00016999
05:51:29|0.00016965
05:51:31|0.00016966
05:51:31|0.00016966
05:51:32|0.00016928
05:51:34|0.00016911
05:51:34|0.00016982
05:51:36|0.00016986
05:51:37|0.00016996
05:51:38|0.00017
05:51:38|0.00017
05:51:40|0.00016999
05:51:40|0.00016999
05:51:41|0.00017
05:51:43|0.00017
05:51:43|0.0001703
05:51:44|0.00017082
05:51:45|0.00017088
05:51:47|0.00017093
05:51:48|0.00017075
05:51:49|0.00017067
05:51:50|0.00017061
05:51:51|0.00017002
05:51:52|0.00017056
05:51:53|0.00017018
05:51:54|0.00017049
05:51:55|0.00017053
05:51:56|0.00017052
05:51:57|0.00017016
05:51:58|0.00017018
05:51:59|0.00017035
05:52:00|0.0001703
05:52:01|0.00017002
05:52:02|0.00017003
05:52:03|0.00017002
05:52:04|0.0001698
05:52:05|0.00016985
05:52:06|0.00016986
05:52:07|0.00016991
05:52:08|0.00016973
05:52:09|0.00016999
05:52:10|0.00017
05:52:11|0.00017
05:52:12|0.00016992
05:52:13|0.00017
05:52:14|0.00016992
05:52:15|0.00016995
05:52:16|0.00016958
05:52:17|0.00016966
05:52:18|0.00016907
05:52:19|0.00016911
05:52:20|0.00016898
05:52:21|0.00016903
05:52:23|0.0001693
05:52:24|0.00016987
05:52:25|0.000169
05:52:27|0.00016922
05:52:28|0.00016943
05:52:29|0.00016923
05:52:31|0.00016951
05:52:32|0.00016979
05:52:32|0.00016958
05:52:34|0.00016963
05:52:35|0.00016963
05:52:36|0.00016984
05:52:37|0.00017
05:52:38|0.00016987
05:52:40|0.0001699
05:52:40|0.00017
05:52:42|0.00016999
05:52:42|0.00016997
05:52:43|0.00016986
05:52:45|0.00016999
05:52:46|0.00016987
05:52:47|0.00016968
05:52:48|0.00016962
05:52:49|0.00016951
05:52:51|0.00016941
05:52:51|0.00016964
05:52:52|0.00016975
05:52:53|0.00016988
05:52:54|0.00016998
05:52:55|0.00016999
05:52:56|0.00016989
05:52:58|0.00016992
05:52:58|0.00016987
05:52:59|0.00016985
05:53:00|0.00016989
05:53:01|0.00016987
05:53:02|0.00016968
05:53:03|0.00016973
05:53:04|0.00016988
05:53:05|0.00016979
05:53:06|0.0001698
05:53:07|0.00016978
05:53:08|0.0001698
05:53:09|0.00016983
05:53:10|0.00016978
05:53:11|0.00016974
05:53:12|0.00016987
05:53:14|0.00016986
05:53:14|0.00016972
05:53:15|0.00016966
05:53:16|0.00016978
05:53:17|0.00016979
05:53:19|0.00016979
05:53:19|0.00016987
05:53:20|0.00016989
05:53:21|0.00016985
05:53:23|0.00016987
05:53:25|0.00016982
05:53:26|0.00016976
05:53:27|0.00016981
05:53:28|0.00016986
05:53:29|0.00016987
05:53:30|0.00016983
05:53:31|0.0001698
05:53:32|0.0001698
05:53:33|0.0001698
05:53:34|0.00016979
05:53:35|0.0001698
05:53:36|0.0001697
05:53:37|0.00016982
05:53:38|0.00016976
05:53:39|0.00016988
05:53:40|0.00016991
05:53:41|0.00016998
05:53:42|0.00017
05:53:43|0.00017041
05:53:44|0.00017092
05:53:45|0.00017113
05:53:46|0.0001712
05:53:47|0.00017129
05:53:48|0.00017115
05:53:49|0.00017112
05:53:50|0.00017101
05:53:51|0.0001712
05:53:52|0.00017093
05:53:53|0.00017118
05:53:54|0.00017136
05:53:55|0.00017117
05:53:56|0.00017117
05:53:57|0.00017117
05:53:58|0.00017113
05:53:59|0.00017107
05:54:00|0.00017102
05:54:01|0.00017088
05:54:03|0.00016998
05:54:03|0.00017
05:54:04|0.00016994
05:54:06|0.00016935
05:54:07|0.000169
05:54:08|0.00016935
05:54:08|0.00016903
05:54:10|0.0001694
05:54:10|0.00016909
05:54:12|0.00016908
05:54:12|0.00016937
05:54:14|0.00016963
05:54:14|0.0001696
05:54:15|0.00016976
05:54:16|0.0001698
05:54:17|0.0001698
05:54:19|0.00016989
05:54:20|0.00016994
05:54:20|0.00016997
05:54:22|0.00017
05:54:22|0.0001703
05:54:23|0.00017034
05:54:25|0.00017038
05:54:27|0.0001703
05:54:28|0.00017019
05:54:29|0.00017015
05:54:30|0.0001703
05:54:31|0.00017027
05:54:32|0.00016993
05:54:33|0.00016996
05:54:34|0.00016976
05:54:35|0.00016986
05:54:36|0.00017007
05:54:38|0.00017021
05:54:39|0.00017025
05:54:40|0.00016986
05:54:40|0.00016968
05:54:42|0.00016999
05:54:42|0.00017
05:54:43|0.00017
05:54:45|0.00017
05:54:46|0.00017
05:54:46|0.00016981
05:54:47|0.00016993
05:54:48|0.00016994
05:54:49|0.00016994
05:54:51|0.00016994
05:54:51|0.0001699
05:54:52|0.00016994
05:54:53|0.00016994
05:54:55|0.00016994
05:54:55|0.00016993
05:54:57|0.00016988
05:54:57|0.00016918
05:54:59|0.00016941
05:54:59|0.0001691
05:55:00|0.00016909
05:55:02|0.00016889
05:55:03|0.00016928
05:55:04|0.0001693
05:55:05|0.00016923
05:55:06|0.0001698
05:55:07|0.0001697
05:55:08|0.00016999
05:55:09|0.00017
05:55:10|0.00017
05:55:11|0.00017
05:55:12|0.00016979
05:55:13|0.00016999
05:55:15|0.00017
05:55:15|0.00017009
05:55:16|0.00017
05:55:17|0.00017
05:55:18|0.00017
05:55:19|0.00016993
05:55:20|0.00016995
05:55:21|0.00016999
05:55:22|0.00016994
05:55:24|0.00016975
05:55:26|0.00016962
05:55:27|0.00016949
05:55:29|0.00016994
05:55:29|0.00017
05:55:31|0.00017006
05:55:32|0.00017039
05:55:34|0.00017073
05:55:34|0.0001708
05:55:36|0.00017081
05:55:36|0.00017078
05:55:38|0.00017097
05:55:38|0.00017099
05:55:39|0.0001715
05:55:41|0.00017134
05:55:42|0.00017133
05:55:42|0.00017126
05:55:43|0.00017079
05:55:45|0.0001705
05:55:46|0.00017039
05:55:47|0.000171
05:55:48|0.0001712
05:55:49|0.00017128
05:55:51|0.0001714
05:55:52|0.0001714
05:55:53|0.00017133
05:55:53|0.00017105
05:55:54|0.00017129
05:55:56|0.00017137
05:55:57|0.00017114
05:55:57|0.00017127
05:55:58|0.00017117
05:55:59|0.00017125
05:56:00|0.00017136
05:56:01|0.00017141
05:56:03|0.00017139
05:56:04|0.0001715
05:56:04|0.00017151
05:56:06|0.00017163
05:56:07|0.00017198
05:56:07|0.00017227
05:56:09|0.00017277
05:56:09|0.000173
05:56:10|0.000173
05:56:11|0.0001738
05:56:13|0.00017379
05:56:14|0.00017409
05:56:14|0.00017437
05:56:16|0.00017412
05:56:17|0.00017427
05:56:17|0.00017405
05:56:19|0.0001742
05:56:20|0.00017434
05:56:20|0.00017444
05:56:22|0.00017418
05:56:23|0.0001747
05:56:23|0.00017481
05:56:26|0.00017498
05:56:27|0.000175
05:56:29|0.00017489
05:56:29|0.00017522
05:56:31|0.00017552
05:56:32|0.00017581
05:56:33|0.00017584
05:56:34|0.00017549
05:56:35|0.00017543
05:56:37|0.00017618
05:56:38|0.00017665
05:56:39|0.00017662
05:56:40|0.00017666
05:56:41|0.00017654
05:56:42|0.00017674
05:56:44|0.00017684
05:56:44|0.00017699
05:56:45|0.00017736
05:56:46|0.00017738
05:56:47|0.00017691
05:56:48|0.00017699
05:56:49|0.00017746
05:56:50|0.00017738
05:56:51|0.00017749
05:56:52|0.00017739
05:56:54|0.00017724
05:56:54|0.00017698
05:56:55|0.00017668
05:56:56|0.000176
05:56:57|0.00017431
05:56:58|0.00017466
05:56:59|0.00017497
05:57:00|0.00017559
05:57:01|0.0001759
05:57:02|0.00017516
05:57:03|0.00017584
05:57:04|0.00017598
05:57:06|0.00017671
05:57:08|0.00017702
05:57:08|0.00017705
05:57:09|0.00017709
05:57:10|0.00017723
05:57:11|0.00017717
05:57:12|0.00017743
05:57:13|0.0001774
05:57:14|0.00017724
05:57:15|0.00017722
05:57:16|0.00017723
05:57:17|0.00017674
05:57:18|0.0001767
05:57:19|0.0001769
05:57:20|0.00017619
05:57:21|0.00017695
05:57:22|0.00017661
05:57:23|0.0001768
05:57:24|0.0001769
05:57:26|0.0001769
05:57:27|0.0001769
05:57:29|0.00017707
05:57:29|0.0001782
05:57:31|0.00017829
05:57:32|0.0001785
05:57:33|0.0001785
05:57:35|0.0001787
05:57:35|0.00017899
05:57:36|0.00017899
05:57:37|0.00017868
05:57:38|0.00017887
05:57:39|0.00017899
05:57:40|0.00017923
05:57:42|0.00017956
05:57:43|0.0001798
05:57:43|0.0001799
05:57:45|0.00017968
05:57:46|0.00017952
05:57:47|0.00017951
05:57:47|0.00017902
05:57:49|0.00017899
05:57:51|0.00017888
05:57:51|0.00017821
05:57:52|0.00017879
05:57:53|0.0001786
05:57:54|0.00017872
05:57:55|0.00017856
05:57:56|0.00017868
05:57:57|0.00017875
05:57:58|0.00017874
05:57:59|0.00017895
05:58:01|0.00017944
05:58:01|0.00017997
05:58:02|0.00017999
05:58:03|0.00018
05:58:04|0.0001805
05:58:05|0.00018095
05:58:06|0.00018034
05:58:07|0.00018071
05:58:08|0.00018086
05:58:09|0.00018086
05:58:10|0.00018136
05:58:11|0.00018135
05:58:12|0.00018189
05:58:13|0.0001819
05:58:14|0.00018188
05:58:15|0.00018176
05:58:17|0.00018199
05:58:17|0.00018179
05:58:19|0.00018187
05:58:21|0.00018199
05:58:21|0.00018222
05:58:22|0.0001829
05:58:23|0.0001829
05:58:24|0.00018298
05:58:25|0.00018257
05:58:27|0.00018308
05:58:28|0.00018372
05:58:30|0.0001836
05:58:31|0.00018379
05:58:32|0.000184
05:58:34|0.00018393
05:58:34|0.0001841
05:58:35|0.00018403
05:58:36|0.00018473
05:58:37|0.00018476
05:58:38|0.00018499
05:58:39|0.00018499
05:58:40|0.0001843
05:58:41|0.0001847
05:58:42|0.00018428
05:58:43|0.00018422
05:58:45|0.00018497
05:58:46|0.00018392
05:58:46|0.000184
05:58:48|0.00018397
05:58:49|0.00018356
05:58:50|0.00018301
05:58:51|0.00018021
05:58:51|0.00018002
05:58:53|0.00018049
05:58:54|0.00018062
05:58:56|0.00018233
05:58:56|0.00018257
05:58:57|0.00018281
05:58:58|0.00018229
05:59:00|0.00018185
05:59:00|0.00018193
05:59:02|0.00018188
05:59:02|0.00018197
05:59:04|0.00018274
05:59:04|0.00018281
05:59:05|0.000183
05:59:06|0.000183
05:59:07|0.00018297
05:59:09|0.00018381
05:59:10|0.00018355
05:59:10|0.00018305
05:59:11|0.00018315
05:59:12|0.00018281
05:59:13|0.00018194
05:59:14|0.00018249
05:59:16|0.0001828
05:59:17|0.00018246
05:59:18|0.00018134
05:59:19|0.0001811
05:59:20|0.00018247
05:59:21|0.00018207
05:59:23|0.00018012
05:59:25|0.0001796
05:59:26|0.00018059
05:59:27|0.00018057
05:59:28|0.00018108
05:59:29|0.00018114
05:59:31|0.00018142
05:59:31|0.00018151
05:59:33|0.00018174
05:59:34|0.00018162
05:59:35|0.00018136
05:59:35|0.00018129
05:59:36|0.0001813
05:59:38|0.00018141
05:59:39|0.00018125
05:59:40|0.00018124
05:59:40|0.00018122
05:59:42|0.00018108
05:59:43|0.00018106
05:59:44|0.00018107
05:59:45|0.00018107
05:59:46|0.00018096
05:59:47|0.000181
05:59:48|0.00018103
05:59:49|0.00018104
05:59:51|0.0001804
05:59:51|0.0001804
05:59:53|0.00018078
05:59:54|0.00018061
05:59:55|0.00018068
05:59:56|0.00018103
05:59:57|0.00018126
05:59:58|0.00018174
05:59:59|0.00018148
06:00:00|0.00018181
06:00:01|0.00018223
06:00:02|0.00018247
06:00:03|0.000183
06:00:04|0.00018378
06:00:05|0.000184
06:00:06|0.00018474
06:00:07|0.00018499
06:00:09|0.00018495
06:00:10|0.00018494
06:00:10|0.00018508
06:00:11|0.00018481
06:00:13|0.00018484
06:00:13|0.00018452
06:00:14|0.00018513
06:00:15|0.00018496
06:00:16|0.000185
06:00:18|0.00018504
06:00:19|0.00018496
06:00:19|0.00018539
06:00:20|0.00018505
06:00:22|0.00018394
06:00:23|0.00018333
06:00:25|0.00018335
06:00:26|0.00018355
06:00:28|0.00018312
06:00:29|0.00018307
06:00:30|0.00018329
06:00:31|0.00018268
06:00:32|0.00018203
06:00:33|0.00018244
06:00:34|0.00018199
06:00:35|0.00018145
06:00:36|0.00018149
06:00:37|0.00018125
06:00:38|0.00018232
06:00:39|0.00018223
06:00:40|0.00018246
06:00:41|0.00018222
06:00:42|0.00018251
06:00:43|0.00018246
06:00:45|0.00018258
06:00:45|0.000183
06:00:46|0.00018316
06:00:47|0.00018375
06:00:48|0.00018382
06:00:49|0.00018398
06:00:50|0.0001839
06:00:51|0.00018387
06:00:52|0.00018389
06:00:54|0.00018342
06:00:54|0.0001832
06:00:56|0.00018296
06:00:57|0.00018279
06:00:58|0.00018198
06:00:59|0.00018216
06:01:00|0.00018199
06:01:01|0.000182
06:01:01|0.00018199
06:01:03|0.00018199
06:01:03|0.00018199
06:01:05|0.000182
06:01:06|0.00018199
06:01:08|0.00018314
06:01:08|0.00018243
06:01:09|0.00018275
06:01:10|0.00018307
06:01:12|0.00018316
06:01:12|0.00018272
06:01:13|0.00018296
06:01:14|0.000183
06:01:15|0.000183
06:01:17|0.00018297
06:01:17|0.00018249
06:01:18|0.00018252
06:01:19|0.00018248
06:01:20|0.00018227
06:01:22|0.00018273
06:01:23|0.00018295
06:01:25|0.00018298
06:01:26|0.00018367
06:01:28|0.0001841
06:01:29|0.00018444
06:01:30|0.0001836
06:01:32|0.00018435
06:01:32|0.00018361
06:01:33|0.00018385
06:01:34|0.00018402
06:01:35|0.00018441
06:01:36|0.00018422
06:01:37|0.00018411
06:01:39|0.00018439
06:01:39|0.00018386
06:01:41|0.00018397
06:01:42|0.000184
06:01:43|0.00018427
06:01:43|0.00018428
06:01:45|0.00018429
06:01:45|0.00018427
06:01:46|0.00018436
06:01:48|0.00018463
06:01:49|0.000185
06:01:50|0.00018492
06:01:50|0.00018493
06:01:51|0.0001851
06:01:53|0.00018512
06:01:53|0.00018506
06:01:54|0.00018518
06:01:55|0.00018545
06:01:56|0.00018544
06:01:57|0.00018593
06:01:59|0.000186
06:02:00|0.000186
06:02:00|0.00018599
06:02:01|0.00018604
06:02:03|0.0001869
06:02:04|0.00018656
06:02:05|0.00018617
06:02:05|0.0001862
06:02:06|0.00018553
06:02:08|0.00018604
06:02:08|0.0001862
06:02:09|0.00018607
06:02:10|0.00018605
06:02:12|0.00018607
06:02:12|0.00018619
06:02:14|0.00018589
06:02:14|0.000186
06:02:16|0.000186
06:02:17|0.00018564
06:02:17|0.0001857
06:02:19|0.00018519
06:02:20|0.00018512
06:02:21|0.00018482
06:02:23|0.00018558
06:02:24|0.00018556
06:02:25|0.00018616
06:02:26|0.000186
06:02:28|0.00018605
06:02:29|0.000186
06:02:30|0.000186
06:02:31|0.00018613
06:02:32|0.0001865
06:02:34|0.00018646
06:02:34|0.00018695
06:02:35|0.00018698
06:02:36|0.00018759
06:02:38|0.0001869
06:02:39|0.00018648
06:02:40|0.00018588
06:02:41|0.00018555
06:02:43|0.00018532
06:02:44|0.00018551
06:02:45|0.0001856
06:02:46|0.00018645
06:02:47|0.00018641
06:02:48|0.00018637
06:02:49|0.00018669
06:02:50|0.0001867
06:02:51|0.00018681
06:02:52|0.00018698
06:02:53|0.000187
06:02:54|0.00018695
06:02:55|0.00018677
06:02:56|0.00018687
06:02:57|0.00018684
06:02:58|0.00018696
06:02:59|0.000187
06:03:00|0.000187
06:03:01|0.00018736
06:03:02|0.0001877
06:03:05|0.000187
06:03:06|0.000187
06:03:07|0.00018699
06:03:07|0.00018683
06:03:08|0.0001869
06:03:10|0.00018678
06:03:11|0.00018681
06:03:11|0.00018679
06:03:13|0.00018681
06:03:14|0.00018661
06:03:15|0.00018672
06:03:16|0.00018636
06:03:17|0.00018579
06:03:18|0.00018612
06:03:19|0.00018625
06:03:20|0.00018561
06:03:21|0.00018553
06:03:22|0.00018555
06:03:23|0.00018562
06:03:24|0.00018555
06:03:25|0.00018554
06:03:27|0.00018624
06:03:28|0.00018641
06:03:30|0.00018642
06:03:31|0.00018601
06:03:31|0.0001862
06:03:32|0.00018564
06:03:33|0.00018555
06:03:34|0.00018393
06:03:36|0.00018389
06:03:37|0.00018384
06:03:38|0.00018307
06:03:39|0.000183
06:03:40|0.00018325
06:03:42|0.000183
06:03:42|0.00018377
06:03:43|0.00018407
06:03:44|0.00018369
06:03:45|0.00018499
06:03:46|0.00018442
06:03:47|0.0001837
06:03:48|0.00018385
06:03:49|0.00018344
06:03:51|0.00018329
06:03:52|0.00018322
06:03:53|0.00018365
06:03:54|0.00018325
06:03:55|0.00018293
06:03:56|0.00018305
06:03:56|0.0001831
06:03:58|0.00018311
06:03:59|0.00018331
06:03:59|0.00018342
06:04:01|0.00018343
06:04:02|0.00018402
06:04:03|0.00018405
06:04:03|0.00018479
06:04:05|0.00018342
06:04:06|0.00018397
06:04:07|0.00018471
06:04:08|0.00018439
06:04:09|0.0001839
06:04:10|0.00018378
06:04:11|0.00018391
06:04:12|0.00018392
06:04:13|0.00018381
06:04:14|0.00018382
06:04:14|0.00018403
06:04:16|0.00018424
06:04:17|0.00018408
06:04:18|0.00018398
06:04:19|0.00018444
06:04:20|0.00018448
06:04:21|0.000185
06:04:21|0.00018497
06:04:23|0.000185
06:04:25|0.00018499
06:04:26|0.00018568
06:04:27|0.000186
06:04:27|0.00018589
06:04:29|0.00018555
06:04:31|0.00018543
06:04:31|0.00018538
06:04:32|0.00018573
06:04:33|0.00018512
06:04:34|0.00018492
06:04:35|0.00018447
06:04:36|0.000184
06:04:38|0.00018444
06:04:38|0.00018465
06:04:39|0.00018432
06:04:41|0.00018453
06:04:42|0.00018469
06:04:42|0.00018467
06:04:44|0.00018499
06:04:45|0.00018472
06:04:45|0.00018499
06:04:47|0.00018626
06:04:48|0.00018527
06:04:49|0.00018577
06:04:50|0.00018697
06:04:51|0.00018633
06:04:53|0.00018628
06:04:53|0.00018639
06:04:54|0.0001863
06:04:55|0.00018588
06:04:57|0.00018657
06:04:58|0.00018548
06:04:59|0.00018584
06:05:00|0.00018577
06:05:01|0.00018672
06:05:02|0.00018646
06:05:03|0.00018644
06:05:04|0.00018635
06:05:05|0.00018668
06:05:06|0.00018547
06:05:07|0.00018612
06:05:08|0.00018636
06:05:09|0.0001864
06:05:10|0.00018631
06:05:11|0.00018645
06:05:12|0.00018645
06:05:15|0.00018692
06:05:16|0.00018778
06:05:17|0.0001879
06:05:18|0.00018789
06:05:19|0.00018788
06:05:20|0.00018788
06:05:21|0.0001877
06:05:22|0.00018785
06:05:23|0.0001878
06:05:24|0.00018788
06:05:26|0.00018783
06:05:26|0.00018766
06:05:28|0.00018674
06:05:29|0.00018678
06:05:29|0.00018697
06:05:32|0.00018691
06:05:32|0.00018675
06:05:33|0.00018747
06:05:35|0.00018738
06:05:36|0.00018727
06:05:38|0.000187
06:05:39|0.00018706
06:05:40|0.00018699
06:05:41|0.00018699
06:05:42|0.00018708
06:05:44|0.00018699
06:05:44|0.00018715
06:05:45|0.00018738
06:05:46|0.00018762
06:05:47|0.00018735
06:05:48|0.00018757
06:05:49|0.00018762
06:05:50|0.00018776
06:05:51|0.00018725
06:05:52|0.00018726
06:05:54|0.00018749
06:05:54|0.00018752
06:05:55|0.00018772
06:05:57|0.0001879
06:05:58|0.00018773
06:05:59|0.000188
06:05:59|0.0001884
06:06:01|0.00018869
06:06:01|0.00018888
06:06:03|0.00018881
06:06:04|0.00018894
06:06:05|0.00018908
06:06:06|0.0001896
06:06:07|0.00018997
06:06:08|0.00018938
06:06:09|0.00018935
06:06:10|0.00018969
06:06:11|0.00018934
06:06:12|0.00018978
06:06:13|0.00018982
06:06:14|0.0001898
06:06:15|0.00018989
06:06:16|0.00018986
06:06:17|0.00018989
06:06:18|0.00018999
06:06:19|0.00018999
06:06:20|0.00019
06:06:21|0.00018999
06:06:22|0.00019
06:06:23|0.00018909
06:06:24|0.00018891
06:06:25|0.00018785
06:06:27|0.00018774
06:06:27|0.00018762
06:06:29|0.00018796
06:06:31|0.0001878
06:06:32|0.00018847
06:06:34|0.0001885
06:06:35|0.00018858
06:06:36|0.00018881
06:06:37|0.00018939
06:06:38|0.00018928
06:06:39|0.00018896
06:06:39|0.000189
06:06:40|0.00018899
06:06:42|0.00018758
06:06:42|0.00018885
06:06:44|0.00018846
06:06:45|0.00018742
06:06:46|0.0001877
06:06:47|0.00018681
06:06:48|0.00018688
06:06:49|0.00018578
06:06:50|0.00018568
06:06:51|0.00018567
06:06:52|0.00018579
06:06:52|0.00018566
06:06:54|0.00018544
06:06:55|0.000186
06:06:56|0.00018649
06:06:57|0.00018635
06:06:58|0.00018656
06:06:59|0.00018625
06:07:00|0.0001862
06:07:01|0.00018618
06:07:01|0.00018674
06:07:03|0.00018678
06:07:04|0.00018716
06:07:05|0.00018709
06:07:06|0.00018697
06:07:08|0.00018754
06:07:08|0.00018721
06:07:09|0.0001866
06:07:11|0.000187
06:07:12|0.0001866
06:07:13|0.00018669
06:07:14|0.00018656
06:07:15|0.00018636
06:07:15|0.00018593
06:07:17|0.00018596
06:07:18|0.00018589
06:07:19|0.00018598
06:07:20|0.00018593
06:07:21|0.00018577
06:07:22|0.00018587
06:07:23|0.0001859
06:07:24|0.0001859
06:07:28|0.0001855
06:07:29|0.00018437
06:07:30|0.000184
06:07:31|0.00018388
06:07:32|0.00018301
06:07:32|0.00018346
06:07:34|0.00018301
06:07:36|0.000183
06:07:36|0.000183
06:07:38|0.0001825
06:07:39|0.00018216
06:07:40|0.00018201
06:07:41|0.00018276
06:07:42|0.00018208
06:07:43|0.00018191
06:07:44|0.00018202
06:07:45|0.0001801
06:07:46|0.00018007
06:07:46|0.00018003
06:07:48|0.00017978
06:07:49|0.00017976
06:07:50|0.00017894
06:07:51|0.00017901
06:07:52|0.0001798
06:07:52|0.00018134
06:07:54|0.00018149
06:07:56|0.00018003
06:07:56|0.00017967
06:07:57|0.00018018
06:07:58|0.00018004
06:07:59|0.00018015
06:08:00|0.00018001
06:08:01|0.00018038
06:08:03|0.00018013
06:08:03|0.00018031
06:08:04|0.00018001
06:08:05|0.0001799
06:08:06|0.00017854
06:08:08|0.00017845
06:08:09|0.00017866
06:08:10|0.0001798
06:08:12|0.00017985
06:08:13|0.00017922
06:08:14|0.00017994
06:08:14|0.00017946
06:08:16|0.00017993
06:08:17|0.00017931
06:08:17|0.00017969
06:08:19|0.00017866
06:08:19|0.000179
06:08:21|0.00017942
06:08:22|0.0001786
06:08:23|0.00017839
06:08:24|0.00017784
06:08:24|0.00017763
06:08:27|0.00017792
06:08:28|0.00017761
06:08:30|0.000178
06:08:31|0.00017854
06:08:32|0.00017898
06:08:34|0.00017909
06:08:34|0.00017822
06:08:35|0.00017859
06:08:36|0.00017878
06:08:38|0.00017882
06:08:39|0.00017891
06:08:40|0.00017921
06:08:40|0.00017941
06:08:42|0.00017999
06:08:43|0.00018093
06:08:44|0.00018159
06:08:45|0.00018175
06:08:46|0.00018193
06:08:47|0.00018111
06:08:48|0.0001818
06:08:49|0.00018215
06:08:50|0.00018222
06:08:51|0.00018222
06:08:52|0.00018335
06:08:53|0.00018354
06:08:55|0.00018312
06:08:56|0.00018364
06:08:56|0.000183
06:08:57|0.00018339
06:08:58|0.00018276
06:09:00|0.00018218
06:09:01|0.0001817
06:09:01|0.00018196
06:09:02|0.0001832
06:09:04|0.0001829
06:09:05|0.00018196
06:09:05|0.00018228
06:09:06|0.00018241
06:09:07|0.00018256
06:09:08|0.00018248
06:09:10|0.000183
06:09:11|0.0001832
06:09:11|0.0001826
06:09:12|0.00018316
06:09:13|0.00018295
06:09:14|0.00018255
06:09:15|0.00018197
06:09:17|0.00018216
06:09:18|0.00018266
06:09:19|0.00018274
06:09:20|0.00018246
06:09:21|0.00018332
06:09:22|0.00018339
06:09:24|0.00018393
06:09:24|0.0001839
06:09:25|0.00018398
06:09:27|0.00018422
06:09:28|0.00018421
06:09:29|0.00018481
06:09:30|0.00018474
06:09:33|0.0001853
06:09:33|0.00018555
06:09:34|0.00018557
06:09:36|0.00018557
06:09:37|0.00018519
06:09:38|0.00018523
06:09:39|0.00018446
06:09:40|0.00018461
06:09:41|0.00018499
06:09:42|0.00018488
06:09:43|0.00018489
06:09:44|0.00018455
06:09:45|0.000185
06:09:46|0.0001855
06:09:47|0.00018531
06:09:48|0.00018552
06:09:49|0.0001854
06:09:50|0.00018593
06:09:51|0.00018598
06:09:52|0.000186
06:09:53|0.00018606
06:09:54|0.000186
06:09:55|0.00018603
06:09:56|0.00018626
06:09:57|0.00018612
06:09:58|0.00018656
06:09:59|0.00018647
06:10:00|0.00018628
06:10:01|0.0001864
06:10:02|0.00018636
06:10:03|0.00018607
06:10:04|0.00018576
06:10:05|0.00018489
06:10:06|0.00018411
06:10:07|0.00018365
06:10:09|0.00018402
06:10:10|0.00018458
06:10:11|0.00018407
06:10:12|0.00018478
06:10:13|0.00018478
06:10:14|0.00018499
06:10:15|0.00018478
06:10:16|0.00018491
06:10:17|0.00018524
06:10:18|0.00018531
06:10:20|0.00018534
06:10:21|0.00018527
06:10:21|0.00018547
06:10:22|0.00018535
06:10:23|0.00018536
06:10:25|0.000185
06:10:26|0.000184
06:10:26|0.00018449
06:10:29|0.00018437
06:10:29|0.00018432
06:10:31|0.00018452
06:10:33|0.00018474
06:10:34|0.00018453
06:10:35|0.00018475
06:10:36|0.00018437
06:10:37|0.00018382
06:10:38|0.00018422
06:10:39|0.00018439
06:10:40|0.00018419
06:10:41|0.00018396
06:10:42|0.000184
06:10:44|0.00018377
06:10:45|0.00018367
06:10:46|0.00018359
06:10:47|0.00018366
06:10:48|0.00018367
06:10:49|0.00018377
06:10:50|0.00018375
06:10:51|0.00018363
06:10:52|0.00018377
06:10:53|0.00018377
06:10:54|0.00018389
06:10:55|0.00018374
06:10:56|0.00018369
06:10:57|0.00018377
06:10:58|0.00018358
06:10:59|0.00018377
06:11:00|0.00018363
06:11:01|0.00018376
06:11:03|0.00018377
06:11:04|0.00018375
06:11:05|0.00018363
06:11:06|0.00018374
06:11:07|0.00018368
06:11:08|0.00018373
06:11:09|0.00018373
06:11:10|0.00018366
06:11:11|0.00018371
06:11:12|0.00018365
06:11:13|0.00018365
06:11:15|0.00018362
06:11:16|0.00018355
06:11:17|0.0001834
06:11:18|0.00018358
06:11:19|0.00018361
06:11:20|0.00018356
06:11:21|0.0001837
06:11:21|0.0001837
06:11:22|0.00018387
06:11:23|0.00018458
06:11:24|0.000185
06:11:26|0.00018485
06:11:27|0.00018485
06:11:29|0.00018473
06:11:29|0.00018483
06:11:30|0.000185
06:11:31|0.00018489
06:11:32|0.00018564
06:11:33|0.00018586
06:11:35|0.00018531
06:11:36|0.00018536
06:11:38|0.000185
06:11:38|0.00018558
06:11:39|0.00018543
06:11:40|0.00018517
06:11:41|0.00018518
06:11:42|0.00018502
06:11:43|0.00018508
06:11:44|0.00018482
06:11:45|0.00018492
06:11:46|0.00018492
06:11:47|0.00018494
06:11:48|0.00018494
06:11:49|0.00018474
06:11:50|0.00018489
06:11:51|0.00018472
06:11:52|0.00018465
06:11:54|0.00018458
06:11:55|0.00018451
06:11:57|0.00018455
06:11:57|0.00018451
06:11:59|0.00018454
06:11:59|0.00018432
06:12:00|0.00018451
06:12:01|0.00018422
06:12:02|0.00018425
06:12:04|0.00018408
06:12:04|0.00018421
06:12:05|0.00018419
06:12:06|0.00018422
06:12:07|0.00018421
06:12:08|0.00018444
06:12:09|0.0001843
06:12:10|0.00018402
06:12:11|0.00018417
06:12:12|0.00018411
06:12:13|0.00018406
06:12:15|0.00018414
06:12:16|0.00018411
06:12:17|0.00018411
06:12:17|0.0001841
06:12:19|0.0001841
06:12:19|0.00018408
06:12:20|0.00018396
06:12:22|0.00018377
06:12:22|0.00018389
06:12:23|0.00018382
06:12:24|0.00018365
06:12:26|0.00018378
06:12:27|0.00018371
06:12:28|0.00018377
06:12:29|0.00018507
06:12:31|0.00018375
06:12:32|0.00018389
06:12:33|0.00018403
06:12:35|0.00018499
06:12:36|0.00018448
06:12:37|0.00018441
06:12:39|0.00018442
06:12:40|0.00018411
06:12:41|0.00018472
06:12:42|0.00018478
06:12:44|0.00018495
06:12:45|0.00018492
06:12:46|0.00018496
06:12:47|0.00018531
06:12:48|0.00018533
06:12:49|0.00018553
06:12:50|0.00018585
06:12:50|0.0001856
06:12:52|0.00018588
06:12:52|0.000186
06:12:54|0.00018647
06:12:55|0.000187
06:12:56|0.0001869
06:12:57|0.00018697
06:12:58|0.00018699
06:12:59|0.00018725
06:13:01|0.00018716
06:13:01|0.00018608
06:13:02|0.00018645
06:13:03|0.00018694
06:13:04|0.00018659
06:13:06|0.00018733
06:13:07|0.00018722
06:13:08|0.00018768
06:13:09|0.00018734
06:13:10|0.00018754
06:13:12|0.00018791
06:13:13|0.000188
06:13:13|0.00018799
06:13:14|0.0001886
06:13:15|0.000188
06:13:16|0.00018777
06:13:17|0.0001874
06:13:19|0.00018789
06:13:19|0.00018751
06:13:20|0.00018743
06:13:22|0.00018743
06:13:23|0.00018716
06:13:24|0.00018711
06:13:25|0.00018715
06:13:26|0.0001864
06:13:27|0.00018653
06:13:28|0.00018671
06:13:30|0.00018666
06:13:31|0.0001864
06:13:33|0.00018703
06:13:34|0.00018687
06:13:35|0.00018677
06:13:36|0.00018673
06:13:38|0.00018663
06:13:39|0.00018671
06:13:39|0.00018702
06:13:40|0.0001871
06:13:41|0.00018692
06:13:42|0.00018692
06:13:44|0.00018691
06:13:45|0.00018688
06:13:46|0.00018611
06:13:46|0.00018635
06:13:48|0.00018598
06:13:49|0.00018586
06:13:50|0.00018515
06:13:51|0.00018535
06:13:52|0.00018499
06:13:53|0.00018462
06:13:54|0.00018481
06:13:55|0.00018476
06:13:56|0.00018494
06:13:57|0.00018481
06:13:58|0.00018485
06:13:59|0.000185
06:14:00|0.00018529
06:14:01|0.00018487
06:14:03|0.00018532
06:14:04|0.00018517
06:14:04|0.00018544
06:14:05|0.000185
06:14:06|0.00018493
06:14:07|0.0001849
06:14:08|0.00018496
06:14:09|0.000185
06:14:10|0.00018504
06:14:11|0.00018519
06:14:13|0.0001853
06:14:13|0.00018536
06:14:14|0.00018573
06:14:15|0.00018573
06:14:17|0.00018602
06:14:18|0.00018634
06:14:18|0.00018635
06:14:20|0.00018623
06:14:21|0.00018622
06:14:21|0.00018646
06:14:22|0.00018599
06:14:24|0.00018576
06:14:25|0.0001854
06:14:26|0.00018565
06:14:26|0.00018546
06:14:27|0.0001854
06:14:29|0.00018549
06:14:30|0.00018547
06:14:32|0.00018552
06:14:33|0.0001855
06:14:33|0.00018552
06:14:35|0.00018562
06:14:36|0.00018578
06:14:38|0.00018584
06:14:38|0.00018594
06:14:40|0.00018587
06:14:41|0.00018596
06:14:42|0.000186
06:14:43|0.00018612
06:14:43|0.00018607
06:14:44|0.00018657
06:14:46|0.00018465
06:14:47|0.00018641
06:14:47|0.00018551
06:14:48|0.00018521
06:14:49|0.00018457
06:14:51|0.00018345
06:14:52|0.00018339
06:14:53|0.00018339
06:14:54|0.0001835
06:14:54|0.000183
06:14:56|0.00018325
06:14:57|0.00018331
06:14:58|0.00018182
06:14:59|0.00018257
06:15:00|0.00018336
06:15:01|0.00018096
06:15:02|0.0001814
06:15:03|0.00018109
06:15:05|0.00018198
06:15:06|0.00018206
06:15:06|0.00018207
06:15:08|0.00018245
06:15:08|0.00018213
06:15:10|0.00018188
06:15:10|0.00018176
06:15:12|0.000182
06:15:13|0.00018132
06:15:13|0.0001816
06:15:14|0.00018109
06:15:16|0.00018127
06:15:17|0.00018085
06:15:17|0.00018
06:15:19|0.00018032
06:15:20|0.000179
06:15:21|0.00017869
06:15:22|0.00017828
06:15:23|0.00017804
06:15:24|0.00017801
06:15:25|0.00017842
06:15:26|0.00017775
06:15:27|0.00017776
06:15:28|0.00017737
06:15:29|0.00017676
06:15:30|0.00017632
06:15:32|0.00017739
06:15:33|0.000178
06:15:34|0.00017809
06:15:35|0.00017845
06:15:37|0.00017761
06:15:38|0.00017753
06:15:39|0.00017789
06:15:41|0.00017808
06:15:41|0.00017773
06:15:42|0.00017869
06:15:43|0.00017878
06:15:44|0.00018069
06:15:46|0.00018031
06:15:46|0.00017961
06:15:47|0.0001798
06:15:48|0.0001797
06:15:50|0.00017956
06:15:50|0.0001796
06:15:52|0.00018015
06:15:52|0.00018014
06:15:54|0.00018051
06:15:54|0.00017957
06:15:55|0.00018
06:15:56|0.00017973
06:15:57|0.0001801
06:15:59|0.0001798
06:16:00|0.00017981
06:16:01|0.00017981
06:16:02|0.00017944
06:16:04|0.00017925
06:16:05|0.00017946
06:16:05|0.00017926
06:16:06|0.00017871
06:16:08|0.00017816
06:16:08|0.0001783
06:16:09|0.00017827
06:16:10|0.0001784
06:16:12|0.0001786
06:16:12|0.00017836
06:16:13|0.00017924
06:16:15|0.00017984
06:16:15|0.00017986
06:16:17|0.00017999
06:16:17|0.0001806
06:16:18|0.00018091
06:16:19|0.00018086
06:16:20|0.00018137
06:16:21|0.00018195
06:16:23|0.00018178
06:16:23|0.00018193
06:16:24|0.00018179
06:16:25|0.00018156
06:16:26|0.00018116
06:16:27|0.00018124
06:16:28|0.00018067
06:16:30|0.00018071
06:16:30|0.00018043
06:16:32|0.00018077
06:16:33|0.00018065
06:16:34|0.00018055
06:16:36|0.0001794
06:16:37|0.00017898
06:16:38|0.00017918
06:16:39|0.00017951
06:16:40|0.00017971
06:16:42|0.0001796
06:16:42|0.00017962
06:16:44|0.00017945
06:16:45|0.00017946
06:16:45|0.00017934
06:16:47|0.00017919
06:16:48|0.000179
06:16:49|0.00017923
06:16:50|0.00017881
06:16:51|0.0001788
06:16:52|0.00017809
06:16:53|0.0001784
06:16:54|0.00017872
06:16:55|0.00017878
06:16:56|0.0001789
06:16:57|0.00017888
06:16:58|0.00017954
06:16:59|0.00017997
06:17:00|0.00017902
06:17:01|0.00017897
06:17:02|0.00017902
06:17:03|0.00017954
06:17:04|0.00018015
06:17:05|0.0001803
06:17:07|0.00017966
06:17:08|0.0001798
06:17:08|0.00017996
06:17:10|0.00017904
06:17:11|0.00017931
06:17:12|0.00017931
06:17:13|0.0001792
06:17:14|0.00017926
06:17:15|0.00017925
06:17:16|0.0001791
06:17:17|0.00017919
06:17:18|0.00017895
06:17:19|0.000179
06:17:20|0.0001793
06:17:21|0.00017922
06:17:22|0.000179
06:17:23|0.00017885
06:17:24|0.00017874
06:17:25|0.00017801
06:17:26|0.00017849
06:17:27|0.00017826
06:17:28|0.00017837
06:17:29|0.00017836
06:17:30|0.00017835
06:17:31|0.00017801
06:17:32|0.00017806
06:17:33|0.00017812
06:17:35|0.0001782
06:17:35|0.00017846
06:17:37|0.00017925
06:17:38|0.0001794
06:17:39|0.00017991
06:17:40|0.00017976
06:17:41|0.00017999
06:17:42|0.00017967
06:17:43|0.0001785
06:17:45|0.0001793
06:17:46|0.00017937
06:17:47|0.00017929
06:17:48|0.00017911
06:17:49|0.00017903
06:17:50|0.00017893
06:17:50|0.00017887
06:17:52|0.00017897
06:17:53|0.00017894
06:17:54|0.00017896
06:17:55|0.00017905
06:17:56|0.00017965
06:17:57|0.00017991
06:17:58|0.00018068
06:17:59|0.00018062
06:18:00|0.00018026
06:18:01|0.00018025
06:18:02|0.00018079
06:18:03|0.00018058
06:18:04|0.00018039
06:18:05|0.00017978
06:18:06|0.00017986
06:18:07|0.00018
06:18:08|0.00017987
06:18:09|0.00017976
06:18:10|0.00017937
06:18:11|0.00017902
06:18:12|0.00017918
06:18:13|0.00017879
06:18:14|0.0001786
06:18:15|0.00017905
06:18:16|0.0001755
06:18:17|0.00017563
06:18:18|0.00017641
06:18:19|0.00017478
06:18:20|0.00017539
06:18:22|0.0001753
06:18:22|0.0001748
06:18:23|0.00017639
06:18:25|0.00017755
06:18:25|0.00017482
06:18:27|0.00017666
06:18:27|0.00017826
06:18:28|0.00017786
06:18:30|0.0001771
06:18:30|0.00017551
06:18:31|0.00017551
06:18:32|0.00017674
06:18:34|0.00017601
06:18:35|0.00017592
06:18:37|0.00017586
06:18:38|0.0001759
06:18:38|0.00017599
06:18:40|0.00017644
06:18:41|0.000176
06:18:41|0.00017604
06:18:43|0.00017616
06:18:43|0.0001759
06:18:45|0.00017657
06:18:45|0.000177
06:18:47|0.00017615
06:18:47|0.00017605
06:18:48|0.0001759
06:18:49|0.000176
06:18:51|0.00017571
06:18:52|0.00017585
06:18:53|0.00017584
06:18:54|0.00017565
06:18:54|0.0001756
06:18:56|0.00017544
06:18:57|0.00017527
06:18:58|0.00017523
06:18:59|0.00017479
06:18:59|0.00017373
06:19:01|0.00017377
06:19:01|0.0001731
06:19:03|0.00017302
06:19:03|0.00017316
06:19:05|0.00017295
06:19:06|0.00017263
06:19:06|0.00017259
06:19:07|0.0001722
06:19:09|0.0001723
06:19:10|0.00017215
06:19:12|0.00017145
06:19:13|0.00017169
06:19:13|0.00017129
06:19:14|0.00017114
06:19:16|0.00017102
06:19:16|0.00017111
06:19:18|0.000171
06:19:19|0.00017074
06:19:20|0.00017078
06:19:20|0.00017053
06:19:21|0.00017054
06:19:22|0.00017076
06:19:23|0.00017147
06:19:25|0.0001725
06:19:25|0.00017202
06:19:26|0.00017284
06:19:28|0.00017273
06:19:28|0.00017284
06:19:30|0.00017224
06:19:30|0.00017272
06:19:31|0.00017219
06:19:32|0.00017253
06:19:33|0.00017237
06:19:34|0.00017448
06:19:36|0.00017231
06:19:37|0.00017231
06:19:39|0.00017362
06:19:41|0.00017288
06:19:41|0.00017286
06:19:42|0.0001735
06:19:44|0.00017399
06:19:45|0.00017393
06:19:46|0.00017405
06:19:47|0.00017407
06:19:47|0.00017443
06:19:48|0.00017483
06:19:49|0.00017497
06:19:52|0.00017495
06:19:52|0.00017467
06:19:53|0.00017455
06:19:54|0.0001742
06:19:55|0.00017413
06:19:56|0.0001735
06:19:57|0.00017334
06:19:58|0.00017333
06:19:59|0.00017338
06:20:00|0.0001737
06:20:01|0.00017393
06:20:02|0.000174
06:20:03|0.00017396
06:20:04|0.00017397
06:20:05|0.00017421
06:20:06|0.00017473
06:20:07|0.00017495
06:20:08|0.00017533
06:20:09|0.00017584
06:20:10|0.00017597
06:20:11|0.00017521
06:20:13|0.00017621
06:20:13|0.00017633
06:20:14|0.00017676
06:20:15|0.00017649
06:20:16|0.0001769
06:20:17|0.00017694
06:20:18|0.000177
06:20:19|0.00017688
06:20:20|0.000177
06:20:21|0.000177
06:20:22|0.00017678
06:20:23|0.00017716
06:20:24|0.00017701
06:20:25|0.00017713
06:20:27|0.00017694
06:20:28|0.0001766
06:20:29|0.00017723
06:20:30|0.00017728
06:20:31|0.00017734
06:20:32|0.00017736
06:20:32|0.0001774
06:20:34|0.0001774
06:20:35|0.00017749
06:20:37|0.00017742
06:20:37|0.0001774
06:20:39|0.00017567
06:20:41|0.00017582
06:20:41|0.00017586
06:20:43|0.00017529
06:20:44|0.00017615
06:20:45|0.00017552
06:20:46|0.0001751
06:20:48|0.00017562
06:20:48|0.00017601
06:20:49|0.00017676
06:20:50|0.0001768
06:20:51|0.00017673
06:20:52|0.00017699
06:20:53|0.000177
06:20:54|0.00017692
06:20:55|0.00017667
06:20:57|0.00017576
06:20:58|0.00017567
06:20:59|0.000176
06:21:00|0.0001757
06:21:01|0.00017572
06:21:02|0.00017594
06:21:02|0.00017589
06:21:04|0.00017588
06:21:04|0.00017596
06:21:06|0.00017593
06:21:07|0.00017592
06:21:08|0.00017563
06:21:09|0.00017589
06:21:09|0.0001762
06:21:11|0.00017648
06:21:11|0.00017632
06:21:13|0.00017672
06:21:14|0.00017685
06:21:15|0.00017683
06:21:16|0.00017694
06:21:17|0.00017699
06:21:18|0.00017737
06:21:19|0.00017791
06:21:20|0.00017752
06:21:20|0.00017793
06:21:21|0.000178
06:21:23|0.00017863
06:21:24|0.00017868
06:21:24|0.00017877
06:21:26|0.00017915
06:21:27|0.00017926
06:21:28|0.00017883
06:21:29|0.00017883
06:21:31|0.00017848
06:21:31|0.00017923
06:21:32|0.00017901
06:21:33|0.00017911
06:21:34|0.00017909
06:21:36|0.00017944
06:21:36|0.00017918
06:21:38|0.00017944
06:21:39|0.0001795
06:21:41|0.0001796
06:21:41|0.00017963
06:21:42|0.00017966
06:21:44|0.0001795
06:21:46|0.00017903
06:21:47|0.00017901
06:21:48|0.00017904
06:21:49|0.00017902
06:21:49|0.0001785
06:21:51|0.000178
06:21:53|0.00017802
06:21:54|0.00017843
06:21:55|0.00017719
06:21:55|0.00017716
06:21:56|0.00017703
06:21:57|0.00017692
06:21:58|0.00017705
06:22:00|0.00017675
06:22:00|0.00017669
06:22:02|0.00017736
06:22:03|0.00017811
06:22:04|0.00017799
06:22:05|0.00017828
06:22:06|0.00017843
06:22:07|0.00017834
06:22:09|0.00017865
06:22:10|0.00017892
06:22:11|0.00017886
06:22:12|0.00017897
06:22:13|0.00017933
06:22:14|0.00017945
06:22:15|0.00017941
06:22:16|0.00017932
06:22:17|0.00017934
06:22:18|0.00017959
06:22:19|0.00017946
06:22:20|0.00017947
06:22:21|0.00017959
06:22:22|0.0001799
06:22:23|0.00017998
06:22:24|0.00018
06:22:25|0.00017971
06:22:26|0.00017998
06:22:27|0.0001796
06:22:28|0.00018
06:22:29|0.00017992
06:22:30|0.00017986
06:22:31|0.00018
06:22:32|0.00018061
06:22:33|0.00018094
06:22:34|0.00018112
06:22:36|0.00018101
06:22:37|0.00018119
06:22:39|0.00018003
06:22:39|0.00018001
06:22:41|0.00018141
06:22:42|0.00018158
06:22:43|0.00018165
06:22:44|0.00018129
06:22:46|0.00018092
06:22:46|0.00017989
06:22:48|0.00017999
06:22:49|0.00018
06:22:50|0.00017998
06:22:51|0.00017997
06:22:52|0.00017997
06:22:53|0.00018041
06:22:54|0.000181
06:22:55|0.00018014
06:22:56|0.00018035
06:22:57|0.00018088
06:22:58|0.00018097
06:22:59|0.00018087
06:23:00|0.0001808
06:23:01|0.00018077
06:23:02|0.00018062
06:23:03|0.00018053
06:23:04|0.00018004
06:23:05|0.00017979
06:23:06|0.00017933
06:23:07|0.00017903
06:23:08|0.00017943
06:23:09|0.00017952
06:23:10|0.00017958
06:23:11|0.00017929
06:23:12|0.00017951
06:23:13|0.0001796
06:23:14|0.00018
06:23:15|0.00017998
06:23:16|0.00018
06:23:17|0.00017992
06:23:18|0.00017991
06:23:19|0.00017979
06:23:20|0.00018
06:23:21|0.00017964
06:23:22|0.00017981
06:23:23|0.00017963
06:23:24|0.00017968
06:23:25|0.00017974
06:23:26|0.00017968
06:23:27|0.00017978
06:23:28|0.0001796
06:23:29|0.00017968
06:23:30|0.00017971
06:23:31|0.00017978
06:23:32|0.00017974
06:23:33|0.00017978
06:23:34|0.00017977
06:23:35|0.00017978
06:23:36|0.0001798
06:23:37|0.00017977
06:23:39|0.0001798
06:23:40|0.00017977
06:23:41|0.00017983
06:23:43|0.00017978
06:23:44|0.0001798
06:23:45|0.00017985
06:23:46|0.00017999
06:23:48|0.00018
06:23:48|0.00018
06:23:50|0.00017998
06:23:51|0.00018
06:23:52|0.00018
06:23:53|0.00018
06:23:54|0.00018
06:23:55|0.00017982
06:23:56|0.00017975
06:23:57|0.00017982
06:23:58|0.00017934
06:23:59|0.00017908
06:24:00|0.0001786
06:24:01|0.00017843
06:24:02|0.0001782
06:24:03|0.00017807
06:24:04|0.0001784
06:24:05|0.00017831
06:24:07|0.00017894
06:24:08|0.00017928
06:24:09|0.00017942
06:24:10|0.00017978
06:24:11|0.00017971
06:24:11|0.00017951
06:24:13|0.00017918
06:24:14|0.00017963
06:24:15|0.0001798
06:24:16|0.00017993
06:24:17|0.00017977
06:24:18|0.00017996
06:24:20|0.00017965
06:24:20|0.00017998
06:24:21|0.00017993
06:24:22|0.00017999
06:24:23|0.00018
06:24:25|0.00018
06:24:26|0.00018051
06:24:27|0.00018078
06:24:27|0.00018094
06:24:28|0.00018089
06:24:29|0.00018049
06:24:30|0.00018003
06:24:31|0.00018053
06:24:32|0.00018067
06:24:33|0.00018046
06:24:34|0.00018083
06:24:35|0.00018056
06:24:37|0.00018039
06:24:38|0.00018035
06:24:40|0.0001799
06:24:40|0.0001797
06:24:41|0.00017978
06:24:43|0.00017917
06:24:44|0.00017932
06:24:45|0.00017932
06:24:46|0.00017983
06:24:47|0.00017983
06:24:48|0.00017969
06:24:50|0.00017988
06:24:51|0.00017982
06:24:52|0.00017972
06:24:53|0.00018
06:24:54|0.00017988
06:24:55|0.00017985
06:24:56|0.00017979
06:24:57|0.00017962
06:24:58|0.0001797
06:24:59|0.0001797
06:25:00|0.00017954
06:25:01|0.00017952
06:25:02|0.00017957
06:25:03|0.00017957
06:25:04|0.00017971
06:25:05|0.0001798
06:25:07|0.00017968
06:25:07|0.00017979
06:25:09|0.00017995
06:25:09|0.00017999
06:25:11|0.00017999
06:25:12|0.000179
06:25:13|0.00017899
06:25:14|0.000179
06:25:14|0.00017877
06:25:16|0.00017669
06:25:16|0.00017612
06:25:17|0.00017578
06:25:19|0.00017569
06:25:20|0.00017606
06:25:21|0.00017645
06:25:22|0.0001758
06:25:22|0.00017598
06:25:24|0.00017639
06:25:24|0.00017659
06:25:25|0.00017662
06:25:27|0.00017639
06:25:27|0.00017623
06:25:29|0.00017676
06:25:29|0.00017674
06:25:31|0.0001758
06:25:32|0.000176
06:25:33|0.00017617
06:25:33|0.00017565
06:25:35|0.00017524
06:25:35|0.00017553
06:25:37|0.00017541
06:25:37|0.00017551
06:25:39|0.00017514
06:25:40|0.00017513
06:25:42|0.00017502
06:25:43|0.0001752
06:25:44|0.00017564
06:25:45|0.00017588
06:25:46|0.00017574
06:25:47|0.00017594
06:25:48|0.000176
06:25:50|0.00017624
06:25:51|0.00017683
06:25:52|0.00017682
06:25:53|0.00017766
06:25:54|0.00017741
06:25:54|0.00017793
06:25:56|0.00017642
06:25:57|0.00017641
06:25:58|0.00017635
06:25:59|0.00017696
06:26:00|0.00017691
06:26:01|0.00017686
06:26:02|0.000177
06:26:03|0.00017643
06:26:04|0.00017638
06:26:05|0.00017678
06:26:06|0.00017576
06:26:08|0.00017543
06:26:09|0.00017532
06:26:09|0.00017524
06:26:11|0.00017528
06:26:12|0.00017588
06:26:13|0.00017577
06:26:13|0.0001759
06:26:15|0.00017575
06:26:16|0.0001758
06:26:17|0.00017579
06:26:18|0.00017577
06:26:18|0.00017591
06:26:20|0.00017599
06:26:21|0.0001758
06:26:21|0.00017576
06:26:22|0.00017523
06:26:24|0.00017517
06:26:25|0.00017525
06:26:25|0.00017534
06:26:26|0.00017517
06:26:27|0.00017535
06:26:28|0.00017596
06:26:30|0.00017576
06:26:31|0.00017576
06:26:32|0.00017599
06:26:32|0.00017595
06:26:33|0.000176
06:26:35|0.000176
06:26:36|0.00017599
06:26:37|0.00017599
06:26:37|0.00017594
06:26:39|0.00017597
06:26:40|0.000176
06:26:42|0.00017638
06:26:43|0.00017676
06:26:45|0.00017842
06:26:46|0.00017851
06:26:48|0.00017695
06:26:49|0.00017676
06:26:50|0.00017741
06:26:51|0.00017795
06:26:51|0.00017779
06:26:52|0.00017763
06:26:53|0.00017769
06:26:55|0.000178
06:26:56|0.00017798
06:26:57|0.00017799
06:26:58|0.00017787
06:26:59|0.00017793
06:27:00|0.00017758
06:27:01|0.00017754
06:27:02|0.00017794
06:27:04|0.00017799
06:27:05|0.00017799
06:27:05|0.00017775
06:27:07|0.00017759
06:27:08|0.00017793
06:27:09|0.00017785
06:27:10|0.00017798
06:27:10|0.000178
06:27:11|0.00017798
06:27:13|0.00017787
06:27:14|0.00017799
06:27:15|0.00017797
06:27:16|0.00017774
06:27:17|0.00017787
06:27:18|0.00017784
06:27:19|0.00017797
06:27:20|0.00017798
06:27:21|0.00017798
06:27:22|0.000178
06:27:23|0.00017799
06:27:24|0.00017798
06:27:25|0.00017799
06:27:26|0.00017816
06:27:27|0.00017828
06:27:28|0.0001782
06:27:29|0.00017832
06:27:30|0.00017833
06:27:31|0.0001784
06:27:32|0.00017835
06:27:33|0.0001783
06:27:34|0.00017826
06:27:35|0.00017814
06:27:36|0.00017852
06:27:37|0.00017835
06:27:38|0.00017807
06:27:39|0.00017848
06:27:40|0.00017843
06:27:42|0.00017852
06:27:42|0.00017854
06:27:44|0.00017852
06:27:46|0.00017849
06:27:47|0.00017847
06:27:47|0.00017838
06:27:49|0.00017804
06:27:50|0.00017795
06:27:51|0.00017789
06:27:52|0.00017833
06:27:53|0.00017847
06:27:54|0.0001791
06:27:55|0.00017913
06:27:56|0.0001793
06:27:57|0.00017947
06:27:58|0.00017941
06:27:59|0.00017934
06:28:00|0.00017955
06:28:02|0.00017993
06:28:02|0.00017987
06:28:03|0.00017997
06:28:05|0.00018
06:28:05|0.00017982
06:28:06|0.00017983
06:28:07|0.00017994
06:28:09|0.00017989
06:28:09|0.00017999
06:28:10|0.00017988
06:28:11|0.00017999
06:28:12|0.00018
06:28:13|0.00017991
06:28:15|0.00017988
06:28:16|0.00017899
06:28:17|0.0001787
06:28:17|0.000179
06:28:18|0.00017916
06:28:19|0.00017928
06:28:21|0.000179
06:28:21|0.00017955
06:28:22|0.000179
06:28:24|0.00017923
06:28:24|0.00017911
06:28:26|0.00017913
06:28:26|0.00017912
06:28:27|0.00017918
06:28:28|0.00017925
06:28:30|0.00017917
06:28:30|0.00017934
06:28:32|0.00017921
06:28:32|0.0001799
06:28:33|0.00017999
06:28:34|0.00017998
06:28:35|0.00017942
06:28:37|0.00017997
06:28:38|0.00017931
06:28:39|0.00017931
06:28:40|0.0001793
06:28:41|0.00017931
06:28:42|0.00017931
06:28:43|0.00017927
06:28:45|0.00017924
06:28:46|0.00017922
06:28:47|0.00017921
06:28:48|0.00017919
06:28:49|0.0001792
06:28:51|0.0001793
06:28:52|0.00017931
06:28:53|0.00017924
06:28:54|0.00017954
06:28:55|0.00017953
06:28:56|0.00017956
06:28:58|0.0001793
06:28:58|0.00017931
06:29:00|0.00017944
06:29:01|0.00017955
06:29:02|0.00017967
06:29:02|0.00017921
06:29:04|0.00017931
06:29:05|0.00017937
06:29:06|0.00017939
06:29:07|0.00017936
06:29:08|0.00017949
06:29:09|0.00017937
06:29:10|0.00017944
06:29:11|0.00017965
06:29:13|0.00017948
06:29:14|0.00017947
06:29:14|0.00017949
06:29:16|0.00017939
06:29:17|0.0001794
06:29:18|0.00017936
06:29:19|0.000179
06:29:20|0.00017869
06:29:21|0.00017937
06:29:22|0.00017921
06:29:23|0.00017868
06:29:24|0.0001786
06:29:25|0.000179
06:29:26|0.00017885
06:29:27|0.00017899
06:29:28|0.00017885
06:29:29|0.00017899
06:29:30|0.00017909
06:29:31|0.00017934
06:29:32|0.00017938
06:29:33|0.00017916
06:29:34|0.000179
06:29:36|0.00017899
06:29:37|0.000179
06:29:38|0.000179
06:29:38|0.00017898
06:29:40|0.00017885
06:29:41|0.00017896
06:29:42|0.00017895
06:29:43|0.00017891
06:29:45|0.00017882
06:29:45|0.00017894
06:29:46|0.00017898
06:29:48|0.000179
06:29:49|0.00017899
06:29:50|0.00017898
06:29:51|0.00017894
06:29:52|0.000179
06:29:53|0.000179
06:29:55|0.000179
06:29:56|0.00017899
06:29:56|0.000179
06:29:58|0.00017898
06:29:58|0.000179
06:29:59|0.000179
06:30:01|0.000179
06:30:02|0.000179
06:30:02|0.00017899
06:30:03|0.000179
06:30:05|0.00017899
06:30:06|0.000179
06:30:07|0.00017899
06:30:07|0.000179
06:30:09|0.000179
06:30:09|0.000179
06:30:10|0.00017899
06:30:12|0.000179
06:30:12|0.000179
06:30:14|0.000179
06:30:15|0.00017898
06:30:15|0.00017899
06:30:16|0.000179
06:30:17|0.00017899
06:30:18|0.00017899
06:30:20|0.000179
06:30:21|0.000179
06:30:22|0.000179
06:30:23|0.00017898
06:30:24|0.00017899
06:30:25|0.00017896
06:30:26|0.00017898
06:30:27|0.00017898
06:30:28|0.00017899
06:30:29|0.00017899
06:30:30|0.00017899
06:30:31|0.00017898
06:30:32|0.00017892
06:30:33|0.00017897
06:30:34|0.00017893
06:30:35|0.00017887
06:30:36|0.00017826
06:30:37|0.00017862
06:30:39|0.000176
06:30:40|0.00017623
06:30:41|0.00017601
06:30:41|0.00017642
06:30:42|0.0001763
06:30:43|0.00017601
06:30:44|0.00017616
06:30:45|0.00017619
06:30:47|0.00017677
06:30:48|0.00017682
06:30:48|0.00017668
06:30:51|0.00017646
06:30:51|0.00017646
06:30:52|0.00017647
06:30:53|0.00017602
06:30:54|0.00017601
06:30:55|0.00017601
06:30:56|0.00017601
06:30:57|0.00017518
06:30:58|0.00017523
06:30:59|0.00017536
06:31:00|0.00017531
06:31:01|0.0001755
06:31:02|0.00017554
06:31:03|0.00017543
06:31:04|0.00017521
06:31:05|0.00017549
06:31:07|0.00017547
06:31:08|0.00017538
06:31:09|0.00017543
06:31:10|0.00017442
06:31:11|0.00017437
06:31:12|0.00017468
06:31:13|0.00017439
06:31:14|0.00017437
06:31:15|0.00017457
06:31:16|0.00017401
06:31:17|0.00017437
06:31:18|0.00017438
06:31:19|0.00017429
06:31:20|0.00017366
06:31:21|0.00017255
06:31:22|0.00017279
06:31:23|0.00017289
06:31:24|0.00017229
06:31:25|0.0001715
06:31:26|0.00017149
06:31:27|0.00017158
06:31:28|0.00017174
06:31:29|0.000172
06:31:30|0.00017237
06:31:31|0.00017207
06:31:32|0.00017236
06:31:33|0.000173
06:31:35|0.00017299
06:31:36|0.00017299
06:31:37|0.00017299
06:31:38|0.00017288
06:31:38|0.00017298
06:31:40|0.0001729
06:31:40|0.00017259
06:31:42|0.00017245
06:31:43|0.00017236
06:31:45|0.00017209
06:31:46|0.00017183
06:31:48|0.0001714
06:31:49|0.00017113
06:31:50|0.00017101
06:31:50|0.00017102
06:31:52|0.00017124
06:31:53|0.00017076
06:31:54|0.00017055
06:31:55|0.00017037
06:31:56|0.00017027
06:31:57|0.00017007
06:31:59|0.00016939
06:31:59|0.00016888
06:32:01|0.00017
06:32:02|0.0001709
06:32:03|0.00017165
06:32:04|0.0001722
06:32:05|0.00017252
06:32:06|0.00017132
06:32:07|0.00017192
06:32:08|0.00017216
06:32:09|0.00017192
06:32:10|0.00017239
06:32:11|0.00017145
06:32:12|0.00017217
06:32:13|0.00017192
06:32:14|0.00017256
06:32:15|0.00017253
06:32:16|0.00017264
06:32:17|0.00017222
06:32:18|0.00017288
06:32:19|0.00017275
06:32:20|0.00017262
06:32:21|0.00017287
06:32:23|0.00017299
06:32:24|0.00017298
06:32:25|0.00017287
06:32:26|0.00017262
06:32:27|0.00017244
06:32:28|0.00017216
06:32:29|0.00017217
06:32:30|0.00017256
06:32:31|0.00017232
06:32:32|0.00017213
06:32:33|0.00017234
06:32:34|0.00017281
06:32:35|0.00017285
06:32:36|0.00017333
06:32:37|0.00017328
06:32:38|0.00017343
06:32:39|0.00017386
06:32:41|0.00017395
06:32:42|0.00017374
06:32:43|0.00017363
06:32:44|0.00017378
06:32:45|0.00017387
06:32:47|0.00017329
06:32:48|0.00017216
06:32:50|0.00017182
06:32:51|0.00017184
06:32:52|0.00017132
06:32:53|0.00017148
06:32:54|0.000172
06:32:55|0.00017225
06:32:56|0.00017263
06:32:57|0.00017268
06:32:58|0.00017263
06:32:59|0.00017316
06:33:00|0.00017338
06:33:02|0.00017302
06:33:03|0.00017266
06:33:04|0.00017249
06:33:05|0.000172
06:33:06|0.0001721
06:33:07|0.000172
06:33:08|0.000172
06:33:09|0.00017206
06:33:10|0.0001721
06:33:11|0.00017188
06:33:12|0.00017185
06:33:13|0.000172
06:33:14|0.00017176
06:33:15|0.00017172
06:33:16|0.00017173
06:33:17|0.00017188
06:33:18|0.00017174
06:33:19|0.00017191
06:33:20|0.00017192
06:33:22|0.0001723
06:33:23|0.00017295
06:33:24|0.00017295
06:33:24|0.00017241
06:33:26|0.00017227
06:33:26|0.00017224
06:33:28|0.00017198
06:33:29|0.00017198
06:33:30|0.00017197
06:33:31|0.000172
06:33:31|0.00017301
06:33:33|0.00017277
06:33:34|0.00017254
06:33:35|0.00017248
06:33:36|0.0001724
06:33:36|0.00017226
06:33:37|0.00017225
06:33:39|0.00017236
06:33:39|0.0001725
06:33:41|0.00017299
06:33:42|0.00017305
06:33:42|0.00017198
06:33:44|0.00017152
06:33:45|0.0001712
06:33:46|0.00017187
06:33:48|0.00017161
06:33:49|0.00017169
06:33:50|0.00017188
06:33:50|0.00017195
06:33:52|0.00017178
06:33:53|0.00017171
06:33:54|0.00017193
06:33:55|0.00017196
06:33:56|0.00017199
06:33:57|0.000172
06:33:58|0.00017219
06:34:00|0.00017295
06:34:01|0.00017267
06:34:02|0.0001727
06:34:02|0.00017251
06:34:04|0.00017227
06:34:06|0.00017213
06:34:07|0.00017204
06:34:08|0.00017159
06:34:09|0.0001715
06:34:09|0.00017112
06:34:10|0.00017102
06:34:12|0.00017037
06:34:13|0.00017017
06:34:14|0.00017071
06:34:15|0.00017042
06:34:16|0.00017067
06:34:17|0.00017032
06:34:18|0.0001702
06:34:19|0.00017
06:34:20|0.00017017
06:34:21|0.00016991
06:34:22|0.00016972
06:34:23|0.00016972
06:34:24|0.000169
06:34:25|0.0001691
06:34:26|0.00016925
06:34:27|0.00016892
06:34:28|0.00016881
06:34:29|0.0001683
06:34:30|0.00016841
06:34:31|0.00016791
06:34:32|0.000167
06:34:33|0.00016705
06:34:34|0.00016706
06:34:35|0.00016699
06:34:36|0.000167
06:34:37|0.00016703
06:34:38|0.00016673
06:34:39|0.00016715
06:34:40|0.00016714
06:34:41|0.0001674
06:34:42|0.00016786
06:34:43|0.000168
06:34:44|0.00016709
06:34:45|0.00016766
06:34:46|0.00016796
06:34:48|0.00016752
06:34:49|0.00016737
06:34:51|0.00016712
06:34:51|0.00016678
06:34:53|0.00016696
06:34:53|0.00016709
06:34:55|0.00016675
06:34:56|0.00016668
06:34:57|0.000167
06:34:58|0.00016759
06:34:59|0.0001679
06:35:00|0.00016799
06:35:01|0.00016798
06:35:02|0.00016814
06:35:02|0.00016868
06:35:05|0.00016798
06:35:05|0.000168
06:35:06|0.00016811
06:35:07|0.00016882
06:35:09|0.00016872
06:35:10|0.00016872
06:35:11|0.00016868
06:35:12|0.00016828
06:35:13|0.0001681
06:35:14|0.00016822
06:35:14|0.00016848
06:35:16|0.00016834
06:35:17|0.00016837
06:35:18|0.0001683
06:35:19|0.00016814
06:35:19|0.00016759
06:35:21|0.00016762
06:35:22|0.00016747
06:35:23|0.00016759
06:35:24|0.00016797
06:35:25|0.00016768
06:35:26|0.00016738
06:35:27|0.00016757
06:35:28|0.0001672
06:35:29|0.00016767
06:35:30|0.00016763
06:35:31|0.00016747
06:35:32|0.000167
06:35:33|0.000167
06:35:34|0.00016712
06:35:34|0.00016715
06:35:35|0.000167
06:35:37|0.00016714
06:35:37|0.00016716
06:35:39|0.00016725
06:35:39|0.00016701
06:35:40|0.000167
06:35:41|0.00016686
06:35:43|0.00016687
06:35:44|0.00016666
06:35:45|0.00016666
06:35:45|0.00016657
06:35:48|0.00016648
06:35:48|0.00016617
06:35:49|0.00016604
06:35:50|0.00016602
06:35:51|0.000166
06:35:53|0.0001657
06:35:54|0.00016517
06:35:55|0.00016518
06:35:56|0.00016512
06:35:58|0.00016515
06:35:59|0.00016536
06:36:00|0.000165
06:36:00|0.00016556
06:36:02|0.00016616
06:36:03|0.00016642
06:36:04|0.0001664
06:36:05|0.00016681
06:36:06|0.00016701
06:36:07|0.00016701
06:36:08|0.00016714
06:36:09|0.00016709
06:36:10|0.00016743
06:36:11|0.00016787
06:36:12|0.00016798
06:36:13|0.00016806
06:36:14|0.00016819
06:36:15|0.00016788
06:36:16|0.00016785
06:36:17|0.00016773
06:36:19|0.0001679
06:36:19|0.0001679
06:36:20|0.00016789
06:36:21|0.00016807
06:36:22|0.0001684
06:36:23|0.00016899
06:36:24|0.00016968
06:36:25|0.00016957
06:36:26|0.00016991
06:36:27|0.00016927
06:36:28|0.00016962
06:36:29|0.00016989
06:36:30|0.00016992
06:36:31|0.00016975
06:36:32|0.00016974
06:36:33|0.00016981
06:36:34|0.00016909
06:36:35|0.00016863
06:36:36|0.00016873
06:36:37|0.00016879
06:36:38|0.00016919
06:36:39|0.0001693
06:36:40|0.00016922
06:36:41|0.00016895
06:36:42|0.00016894
06:36:43|0.00016883
06:36:44|0.00016888
06:36:45|0.00016889
06:36:47|0.00016914
06:36:48|0.00016902
06:36:50|0.0001692
06:36:51|0.00016924
06:36:51|0.00016898
06:36:52|0.0001683
06:36:54|0.0001681
06:36:55|0.00016817
06:36:57|0.00016803
06:36:57|0.00016843
06:36:58|0.0001683
06:36:59|0.00016868
06:37:00|0.00016834
06:37:01|0.00016824
06:37:02|0.00016841
06:37:03|0.00016825
06:37:04|0.00016836
06:37:05|0.00016849
06:37:06|0.00016875
06:37:08|0.00016897
06:37:09|0.00016888
06:37:10|0.00016894
06:37:11|0.00016881
06:37:12|0.000169
06:37:13|0.000169
06:37:14|0.00016926
06:37:15|0.00016955
06:37:16|0.00016982
06:37:17|0.00016987
06:37:18|0.00016977
06:37:19|0.00016984
06:37:20|0.00016997
06:37:21|0.00017
06:37:22|0.00017
06:37:23|0.00017002
06:37:24|0.00017016
06:37:25|0.00017029
06:37:26|0.00016999
06:37:27|0.00016941
06:37:28|0.00016999
06:37:30|0.00017002
06:37:30|0.00017002
06:37:32|0.00017001
06:37:32|0.00017003
06:37:33|0.00017002
06:37:34|0.00017022
06:37:35|0.00017031
06:37:37|0.00017049
06:37:37|0.00017055
06:37:39|0.00017062
06:37:40|0.00017062
06:37:41|0.00017062
06:37:42|0.0001707
06:37:43|0.00017066
06:37:44|0.00017097
06:37:45|0.000171
06:37:46|0.0001709
06:37:47|0.00017109
06:37:48|0.0001712
06:37:50|0.00017177
06:37:51|0.000172
06:37:51|0.00017205
06:37:52|0.00017189
06:37:54|0.00017138
06:37:55|0.00017138
06:37:56|0.00017138
06:37:57|0.00017164
06:37:58|0.0001714
06:37:59|0.00017133
06:38:00|0.0001713
06:38:01|0.00017076
06:38:02|0.00017058
06:38:03|0.00017083
06:38:04|0.00017063
06:38:05|0.00017058
06:38:06|0.00017058
06:38:07|0.00017082
06:38:09|0.00017094
06:38:10|0.00017081
06:38:11|0.00017113
06:38:12|0.00017131
06:38:13|0.0001714
06:38:14|0.00017139
06:38:15|0.00017141
06:38:16|0.00017141
06:38:17|0.0001715
06:38:18|0.00017148
06:38:19|0.00017146
06:38:20|0.00017146
06:38:21|0.00017151
06:38:22|0.00017154
06:38:23|0.0001716
06:38:24|0.00017189
06:38:25|0.000172
06:38:26|0.000172
06:38:27|0.00017244
06:38:28|0.00017272
06:38:29|0.00017299
06:38:30|0.00017279
06:38:32|0.00017305
06:38:32|0.00017304
06:38:34|0.00017284
06:38:34|0.0001726
06:38:35|0.00017273
06:38:37|0.00017275
06:38:37|0.00017274
06:38:38|0.00017256
06:38:39|0.00017259
06:38:40|0.00017232
06:38:41|0.00017361
06:38:42|0.00017323
06:38:44|0.00017356
06:38:44|0.00017295
06:38:46|0.00017289
06:38:47|0.000173
06:38:47|0.00017228
06:38:49|0.00017273
06:38:51|0.00017258
06:38:51|0.00017251
06:38:53|0.0001725
06:38:54|0.00017272
06:38:55|0.00017271
06:38:56|0.00017247
06:38:57|0.00017245
06:38:58|0.00017288
06:38:59|0.00017299
06:39:00|0.00017283
06:39:02|0.0001737
06:39:02|0.00017326
06:39:04|0.0001732
06:39:06|0.0001735
06:39:06|0.00017358
06:39:07|0.00017344
06:39:08|0.00017345
06:39:10|0.00017348
06:39:11|0.00017359
06:39:12|0.00017378
06:39:13|0.00017399
06:39:14|0.00017428
06:39:15|0.00017492
06:39:15|0.00017471
06:39:17|0.00017495
06:39:18|0.0001757
06:39:19|0.00017577
06:39:20|0.00017579
06:39:21|0.00017557
06:39:22|0.00017604
06:39:24|0.00017635
06:39:24|0.00017591
06:39:25|0.0001759
06:39:26|0.00017564
06:39:27|0.00017618
06:39:29|0.00017633
06:39:30|0.00017635
06:39:31|0.00017646
06:39:32|0.00017659
06:39:32|0.00017693
06:39:33|0.00017693
06:39:34|0.00017675
06:39:35|0.00017685
06:39:36|0.00017693
06:39:37|0.00017684
06:39:39|0.00017655
06:39:39|0.00017699
06:39:41|0.00017689
06:39:41|0.00017699
06:39:42|0.0001769
06:39:43|0.00017695
06:39:45|0.000177
06:39:46|0.00017694
06:39:47|0.00017657
06:39:48|0.00017659
06:39:49|0.00017659
06:39:50|0.00017648
06:39:51|0.00017701
06:39:53|0.00017725
06:39:53|0.00017752
06:39:54|0.00017781
06:39:55|0.00017777
06:39:57|0.00017774
06:39:58|0.0001779
06:39:59|0.0001777
06:39:59|0.00017733
06:40:00|0.00017763
06:40:02|0.00017765
06:40:04|0.00017779
06:40:04|0.00017774
06:40:05|0.00017765
06:40:06|0.00017771
06:40:07|0.00017775
06:40:09|0.00017773
06:40:10|0.00017762
06:40:10|0.0001774
06:40:12|0.00017774
06:40:12|0.0001778
06:40:13|0.00017774
06:40:15|0.00017777
06:40:15|0.0001778
06:40:16|0.00017774
06:40:18|0.00017774
06:40:19|0.00017778
06:40:19|0.00017778
06:40:20|0.00017774
06:40:22|0.0001778
06:40:22|0.00017779
06:40:24|0.00017775
06:40:25|0.00017758
06:40:26|0.00017721
06:40:27|0.00017703
06:40:28|0.000177
06:40:29|0.00017701
06:40:30|0.00017697
06:40:31|0.00017685
06:40:32|0.00017696
06:40:33|0.00017582
06:40:34|0.00017548
06:40:35|0.00017501
06:40:36|0.0001731
06:40:37|0.00017251
06:40:39|0.00017342
06:40:39|0.00017315
06:40:41|0.000174
06:40:42|0.00017487
06:40:43|0.00017485
06:40:44|0.00017466
06:40:45|0.00017481
06:40:46|0.00017474
06:40:46|0.00017441
06:40:47|0.00017451
06:40:48|0.00017475
06:40:50|0.00017513
06:40:51|0.00017415
06:40:53|0.00017383
06:40:54|0.000174
06:40:55|0.00017427
06:40:56|0.0001744
06:40:57|0.00017437
06:40:58|0.00017459
06:40:59|0.00017488
06:41:00|0.000175
06:41:01|0.000175
06:41:03|0.00017516
06:41:04|0.00017646
06:41:05|0.000175
06:41:05|0.00017442
06:41:07|0.00017437
06:41:08|0.00017415
06:41:09|0.00017499
06:41:10|0.00017483
06:41:11|0.0001748
06:41:12|0.00017496
06:41:13|0.00017442
06:41:14|0.00017432
06:41:15|0.00017404
06:41:16|0.00017406
06:41:17|0.00017397
06:41:18|0.00017335
06:41:19|0.00017347
06:41:21|0.000173
06:41:21|0.00017248
06:41:22|0.00017223
06:41:23|0.00017159
06:41:24|0.00017118
06:41:25|0.00017142
06:41:26|0.00017206
06:41:28|0.00017204
06:41:29|0.00017195
06:41:30|0.00017189
06:41:31|0.00017312
06:41:32|0.00017335
06:41:33|0.00017301
06:41:33|0.00017261
06:41:35|0.00017232
06:41:36|0.00017255
06:41:37|0.00017292
06:41:38|0.00017231
06:41:39|0.00017278
06:41:40|0.00017281
06:41:41|0.0001729
06:41:42|0.00017277
06:41:43|0.00017278
06:41:44|0.00017285
06:41:45|0.00017287
06:41:46|0.00017285
06:41:47|0.00017287
06:41:48|0.00017295
06:41:49|0.00017296
06:41:49|0.00017277
06:41:52|0.00017338
06:41:53|0.0001733
06:41:53|0.00017311
06:41:55|0.00017336
06:41:56|0.00017332
06:41:57|0.00017355
06:41:58|0.00017385
06:41:59|0.00017333
06:42:00|0.00017312
06:42:01|0.00017443
06:42:02|0.00017458
06:42:02|0.00017498
06:42:04|0.00017477
06:42:05|0.00017453
06:42:06|0.00017456
06:42:07|0.00017484
06:42:08|0.00017501
06:42:09|0.00017517
06:42:10|0.000176
06:42:11|0.00017598
06:42:12|0.00017592
06:42:13|0.00017594
06:42:14|0.00017553
06:42:15|0.00017579
06:42:16|0.00017579
06:42:17|0.00017571
06:42:18|0.00017594
06:42:19|0.000176
06:42:20|0.00017604
06:42:21|0.00017611
06:42:22|0.00017622
06:42:22|0.00017633
06:42:25|0.00017638
06:42:25|0.00017616
06:42:26|0.00017618
06:42:27|0.00017599
06:42:28|0.00017549
06:42:29|0.00017519
06:42:30|0.00017497
06:42:31|0.000175
06:42:32|0.00017507
06:42:33|0.00017492
06:42:34|0.0001749
06:42:36|0.00017576
06:42:36|0.00017553
06:42:38|0.00017574
06:42:39|0.00017538
06:42:39|0.00017563
06:42:40|0.00017611
06:42:41|0.00017602
06:42:43|0.00017554
06:42:44|0.00017567
06:42:44|0.00017584
06:42:45|0.00017569
06:42:47|0.00017569
06:42:48|0.00017562
06:42:49|0.00017584
06:42:49|0.00017563
06:42:51|0.00017567
06:42:53|0.00017592
06:42:53|0.00017638
06:42:55|0.00017629
06:42:56|0.00017654
06:42:58|0.00017667
06:42:58|0.00017633
06:42:59|0.00017607
06:43:00|0.00017611
06:43:01|0.00017617
06:43:03|0.00017624
06:43:04|0.00017609
06:43:05|0.00017619
06:43:07|0.00017626
06:43:07|0.00017628
06:43:08|0.0001763
06:43:09|0.00017661
06:43:11|0.00017677
06:43:12|0.00017687
06:43:13|0.00017665
06:43:13|0.00017689
06:43:15|0.00017691
06:43:16|0.00017689
06:43:17|0.0001767
06:43:18|0.00017674
06:43:19|0.00017673
06:43:20|0.00017684
06:43:21|0.00017691
06:43:22|0.0001769
06:43:23|0.000177
06:43:24|0.000177
06:43:25|0.00017697
06:43:26|0.00017675
06:43:27|0.0001768
06:43:28|0.00017693
06:43:29|0.00017698
06:43:30|0.00017695
06:43:30|0.00017694
06:43:32|0.00017695
06:43:33|0.000177
06:43:33|0.00017703
06:43:35|0.00017699
06:43:36|0.00017695
06:43:37|0.00017684
06:43:38|0.0001767
06:43:38|0.00017663
06:43:40|0.00017663
06:43:41|0.00017687
06:43:42|0.00017696
06:43:42|0.00017699
06:43:44|0.000177
06:43:45|0.00017699
06:43:46|0.00017698
06:43:47|0.00017697
06:43:47|0.00017681
06:43:49|0.00017698
06:43:50|0.00017688
06:43:51|0.00017697
06:43:53|0.00017698
06:43:54|0.000177
06:43:55|0.000177
06:43:56|0.00017698
06:43:57|0.00017695
06:43:58|0.00017698
06:43:58|0.00017699
06:44:01|0.00017697
06:44:02|0.00017761
06:44:03|0.000178
06:44:05|0.00017823
06:44:06|0.00017826
06:44:07|0.00017807
06:44:08|0.00017823
06:44:09|0.00017816
06:44:10|0.00017813
06:44:11|0.00017845
06:44:12|0.00017832
06:44:13|0.00017845
06:44:14|0.00017845
06:44:15|0.00017873
06:44:16|0.00017877
06:44:17|0.00017878
06:44:18|0.000179
06:44:19|0.00017881
06:44:20|0.00017897
06:44:21|0.00017894
06:44:22|0.00017899
06:44:23|0.00017896
06:44:24|0.000179
06:44:25|0.000179
06:44:26|0.00017906
06:44:28|0.00017906
06:44:28|0.00017905
06:44:29|0.00017907
06:44:30|0.00017904
06:44:31|0.00017907
06:44:32|0.00017905
06:44:34|0.00017903
06:44:35|0.00017906
06:44:36|0.00017904
06:44:37|0.00017904
06:44:38|0.00017906
06:44:39|0.00017905
06:44:40|0.00017905
06:44:41|0.00017906
06:44:42|0.00017921
06:44:43|0.00017926
06:44:45|0.00017932
06:44:46|0.0001795
06:44:46|0.0001795
06:44:48|0.00017951
06:44:48|0.00017952
06:44:49|0.00017952
06:44:50|0.00017951
06:44:52|0.0001798
06:44:53|0.00017977
06:44:54|0.00017974
06:44:56|0.00017995
06:44:57|0.00017999
06:44:59|0.00017999
06:45:00|0.00017996
06:45:01|0.00017996
06:45:02|0.00018
06:45:03|0.00017996
06:45:04|0.00017999
06:45:04|0.00017989
06:45:06|0.00017997
06:45:07|0.00017981
06:45:08|0.00018
06:45:09|0.00017999
06:45:10|0.00017983
06:45:11|0.00017999
06:45:12|0.00017998
06:45:13|0.00017997
06:45:15|0.00017999
06:45:15|0.00017999
06:45:17|0.00017999
06:45:18|0.00017999
06:45:19|0.00018
06:45:20|0.00018
06:45:21|0.00017999
06:45:22|0.00017998
06:45:23|0.00018
06:45:24|0.00018
06:45:25|0.00017999
06:45:26|0.00018
06:45:27|0.00017997
06:45:28|0.00018
06:45:29|0.00017999
06:45:30|0.00018
06:45:31|0.00017995
06:45:32|0.00017997
06:45:33|0.00017974
06:45:34|0.00017993
06:45:35|0.00017994
06:45:36|0.00017996
06:45:37|0.00017985
06:45:38|0.00017986
06:45:39|0.00017963
06:45:40|0.00017966
06:45:41|0.0001795
06:45:42|0.00017952
06:45:43|0.00017947
06:45:44|0.00017947
06:45:45|0.0001778
06:45:46|0.00017787
06:45:47|0.00017737
06:45:48|0.000176
06:45:49|0.000176
06:45:50|0.00017655
06:45:51|0.00017603
06:45:52|0.00017642
06:45:53|0.00017699
06:45:55|0.0001777
06:45:56|0.00017767
06:45:58|0.00017781
06:45:58|0.00017786
06:46:00|0.00017789
06:46:01|0.00017789
06:46:03|0.00017726
06:46:03|0.00017714
06:46:05|0.00017727
06:46:06|0.00017719
06:46:06|0.00017728
06:46:07|0.00017746
06:46:08|0.00017738
06:46:10|0.0001773
06:46:10|0.00017727
06:46:12|0.0001775
06:46:13|0.00017742
06:46:13|0.00017789
06:46:14|0.00017887
06:46:16|0.00017877
06:46:17|0.00017875
06:46:18|0.00017867
06:46:19|0.00017878
06:46:20|0.00017896
06:46:22|0.00017946
06:46:22|0.00017945
06:46:24|0.00017918
06:46:25|0.00017953
06:46:25|0.00017965
06:46:27|0.00017946
06:46:27|0.00017947
06:46:28|0.00017944
06:46:30|0.0001796
06:46:31|0.00017946
06:46:32|0.00017936
06:46:32|0.00017913
06:46:33|0.00017909
06:46:35|0.0001792
06:46:36|0.00017925
06:46:37|0.00017934
06:46:38|0.00017934
06:46:39|0.00017932
06:46:40|0.0001792
06:46:41|0.00017933
06:46:42|0.00017916
06:46:43|0.00017923
06:46:44|0.00017921
06:46:45|0.00017915
06:46:46|0.00017917
06:46:47|0.00017915
06:46:48|0.00017922
06:46:49|0.00017909
06:46:50|0.00017917
06:46:51|0.0001792
06:46:53|0.00017919
06:46:54|0.00017922
06:46:55|0.00017901
06:46:56|0.0001791
06:46:57|0.00017899
06:46:58|0.00017885
06:46:59|0.00017888
06:47:01|0.00017915
06:47:01|0.0001792
06:47:03|0.00017901
06:47:04|0.00017901
06:47:05|0.00017895
06:47:06|0.00017888
06:47:07|0.00017898
06:47:08|0.0001789
06:47:09|0.00017882
06:47:10|0.00017899
06:47:11|0.00017889
06:47:12|0.00017888
06:47:13|0.00017882
06:47:14|0.00017899
06:47:15|0.00017898
06:47:16|0.00017878
06:47:17|0.00017893
06:47:18|0.00017891
06:47:19|0.00017874
06:47:20|0.00017873
06:47:21|0.00017896
06:47:23|0.00017885
06:47:23|0.00017861
06:47:24|0.00017839
06:47:26|0.00017837
06:47:26|0.00017808
06:47:27|0.00017762
06:47:28|0.00017721
06:47:30|0.00017747
06:47:30|0.00017665
06:47:32|0.00017671
06:47:32|0.00017724
06:47:34|0.0001776
06:47:34|0.00017746
06:47:35|0.00017708
06:47:36|0.00017743
06:47:37|0.00017724
06:47:38|0.00017688
06:47:39|0.00017664
06:47:41|0.00017677
06:47:41|0.00017646
06:47:42|0.00017673
06:47:43|0.00017654
06:47:44|0.00017659
06:47:46|0.00017671
06:47:47|0.0001767
06:47:48|0.00017675
06:47:49|0.00017675
06:47:50|0.0001767
06:47:51|0.00017669
06:47:52|0.00017678
06:47:53|0.00017693
06:47:54|0.00017699
06:47:56|0.00017789
06:47:57|0.00017796
06:47:57|0.00017808
06:47:59|0.00017771
06:47:59|0.00017762
06:48:00|0.00017731
06:48:02|0.00017729
06:48:02|0.00017702
06:48:03|0.00017677
06:48:05|0.00017674
06:48:06|0.00017673
06:48:07|0.00017701
06:48:08|0.00017704
06:48:09|0.00017703
06:48:10|0.00017707
06:48:11|0.00017708
06:48:12|0.00017707
06:48:13|0.00017705
06:48:14|0.00017708
06:48:15|0.00017691
06:48:16|0.0001768
06:48:17|0.00017631
06:48:19|0.00017608
06:48:19|0.00017623
06:48:21|0.00017617
06:48:22|0.00017606
06:48:23|0.00017602
06:48:23|0.00017602
06:48:25|0.00017487
06:48:26|0.00017475
06:48:27|0.00017475
06:48:28|0.00017494
06:48:29|0.00017497
06:48:30|0.00017529
06:48:31|0.00017532
06:48:33|0.00017589
06:48:33|0.00017586
06:48:34|0.00017563
06:48:35|0.00017558
06:48:36|0.00017691
06:48:37|0.00017648
06:48:39|0.00017613
06:48:39|0.00017635
06:48:41|0.00017622
06:48:42|0.00017611
06:48:43|0.00017607
06:48:44|0.00017624
06:48:45|0.00017622
06:48:46|0.00017629
06:48:47|0.0001762
06:48:48|0.00017626
06:48:49|0.00017646
06:48:50|0.00017622
06:48:51|0.00017623
06:48:52|0.00017651
06:48:53|0.00017652
06:48:55|0.00017605
06:48:56|0.00017598
06:48:58|0.0001762
06:48:58|0.00017586
06:48:59|0.00017606
06:49:00|0.00017601
06:49:02|0.00017594
06:49:03|0.00017629
06:49:04|0.00017612
06:49:06|0.00017614
06:49:07|0.00017612
06:49:09|0.00017562
06:49:10|0.00017551
06:49:10|0.00017567
06:49:11|0.00017532
06:49:12|0.00017564
06:49:13|0.00017548
06:49:14|0.00017578
06:49:15|0.00017573
06:49:16|0.00017575
06:49:18|0.00017566
06:49:18|0.00017598
06:49:19|0.00017631
06:49:21|0.0001759
06:49:22|0.00017542
06:49:23|0.00017529
06:49:24|0.00017578
06:49:25|0.00017574
06:49:26|0.00017567
06:49:27|0.00017574
06:49:28|0.00017557
06:49:29|0.00017557
06:49:30|0.00017547
06:49:31|0.00017573
06:49:32|0.00017558
06:49:33|0.00017552
06:49:34|0.00017547
06:49:36|0.00017551
06:49:36|0.00017543
06:49:37|0.00017548
06:49:39|0.00017539
06:49:39|0.00017585
06:49:40|0.00017527
06:49:41|0.00017515
06:49:43|0.00017529
06:49:44|0.00017513
06:49:44|0.000175
06:49:45|0.0001747
06:49:46|0.0001752
06:49:47|0.00017498
06:49:49|0.00017496
06:49:49|0.00017473
06:49:50|0.00017453
06:49:51|0.00017457
06:49:53|0.00017454
06:49:53|0.00017429
06:49:55|0.00017408
06:49:57|0.00017349
06:49:58|0.00017366
06:49:59|0.00017333
06:50:01|0.00017381
06:50:02|0.00017376
06:50:02|0.00017372
06:50:04|0.00017391
06:50:05|0.00017397
06:50:06|0.00017392
06:50:07|0.00017389
06:50:08|0.00017406
06:50:09|0.00017398
06:50:10|0.00017407
06:50:12|0.00017387
06:50:12|0.00017407
06:50:14|0.00017403
06:50:15|0.00017389
06:50:15|0.00017391
06:50:16|0.00017389
06:50:18|0.00017456
06:50:19|0.00017451
06:50:20|0.00017466
06:50:21|0.00017491
06:50:23|0.00017513
06:50:23|0.00017498
06:50:24|0.00017527
06:50:25|0.00017459
06:50:26|0.00017435
06:50:28|0.00017415
06:50:29|0.00017435
06:50:30|0.00017425
06:50:31|0.00017442
06:50:32|0.00017469
06:50:33|0.000175
06:50:34|0.00017519
06:50:35|0.00017516
06:50:36|0.00017516
06:50:37|0.00017469
06:50:38|0.00017455
06:50:39|0.00017478
06:50:40|0.0001748
06:50:41|0.00017483
06:50:42|0.00017482
06:50:43|0.00017483
06:50:44|0.00017481
06:50:45|0.00017493
06:50:46|0.00017464
06:50:47|0.00017477
06:50:48|0.00017466
06:50:49|0.00017475
06:50:50|0.00017483
06:50:51|0.00017465
06:50:52|0.00017465
06:50:53|0.00017468
06:50:55|0.00017467
06:50:56|0.00017478
06:50:58|0.0001747
06:50:59|0.00017472
06:51:01|0.00017469
06:51:02|0.00017482
06:51:03|0.00017475
06:51:03|0.00017457
06:51:05|0.00017445
06:51:06|0.00017432
06:51:07|0.0001743
06:51:08|0.00017403
06:51:09|0.00017346
06:51:11|0.00017336
06:51:12|0.00017342
06:51:13|0.00017312
06:51:14|0.00017341
06:51:14|0.00017346
06:51:16|0.00017193
06:51:17|0.00017187
06:51:19|0.00017227
06:51:20|0.00017223
06:51:21|0.00017243
06:51:22|0.00017256
06:51:23|0.00017331
06:51:24|0.00017323
06:51:25|0.00017145
06:51:26|0.00017156
06:51:27|0.00017225
06:51:28|0.00017283
06:51:29|0.00017252
06:51:30|0.00017201
06:51:31|0.00017229
06:51:32|0.00017262
06:51:33|0.00017236
06:51:34|0.00017233
06:51:35|0.00017195
06:51:36|0.00017213
06:51:37|0.000172
06:51:38|0.00017187
06:51:39|0.000172
06:51:40|0.00017195
06:51:41|0.0001717
06:51:42|0.0001714
06:51:43|0.00017141
06:51:44|0.00017036
06:51:45|0.00017019
06:51:46|0.00017002
06:51:47|0.00017064
06:51:48|0.00017078
06:51:49|0.00017076
06:51:50|0.00017031
06:51:51|0.00017015
06:51:52|0.00017037
06:51:53|0.00017027
06:51:54|0.00017025
06:51:55|0.00017
06:51:56|0.00017029
06:51:58|0.00016949
06:51:58|0.00016935
06:52:00|0.00016901
06:52:02|0.00016935
06:52:02|0.00016978
06:52:04|0.00017006
06:52:05|0.00017169
06:52:06|0.000171
06:52:07|0.00017172
06:52:08|0.00017136
06:52:09|0.0001718
06:52:11|0.00017194
06:52:12|0.00017197
06:52:12|0.00017199
06:52:13|0.000172
06:52:15|0.00017201
06:52:16|0.00017163
06:52:17|0.000172
06:52:18|0.00017194
06:52:19|0.00017272
06:52:20|0.00017253
06:52:21|0.0001726
06:52:22|0.00017241
06:52:23|0.00017208
06:52:24|0.00017229
06:52:25|0.0001723
06:52:26|0.00017238
06:52:27|0.0001724
06:52:28|0.00017235
06:52:29|0.00017214
06:52:30|0.00017237
06:52:31|0.00017243
06:52:32|0.00017256
06:52:33|0.00017259
06:52:34|0.00017261
06:52:36|0.00017296
06:52:36|0.00017312
06:52:37|0.00017344
06:52:38|0.00017348
06:52:39|0.00017342
06:52:41|0.00017291
06:52:42|0.00017284
06:52:43|0.00017292
06:52:44|0.00017287
06:52:45|0.0001729
06:52:45|0.00017289
06:52:46|0.0001729
06:52:48|0.00017366
06:52:48|0.00017342
06:52:50|0.00017364
06:52:51|0.00017327
06:52:52|0.00017352
06:52:52|0.00017375
06:52:53|0.000174
06:52:55|0.00017408
06:52:55|0.000174
06:52:57|0.00017396
06:52:57|0.00017446
06:52:59|0.00017417
06:53:00|0.0001741
06:53:02|0.00017434
06:53:03|0.00017443
06:53:04|0.00017498
06:53:05|0.000175
06:53:06|0.00017583
06:53:07|0.00017576
06:53:08|0.00017595
06:53:09|0.00017594
06:53:10|0.00017598
06:53:11|0.00017558
06:53:12|0.00017516
06:53:13|0.00017544
06:53:15|0.00017526
06:53:15|0.00017521
06:53:16|0.00017499
06:53:18|0.00017535
06:53:19|0.00017535
06:53:20|0.00017528
06:53:21|0.00017529
06:53:22|0.00017527
06:53:23|0.00017527
06:53:24|0.00017521
06:53:24|0.00017521
06:53:26|0.00017506
06:53:27|0.00017501
06:53:27|0.00017519
06:53:28|0.00017526
06:53:30|0.0001752
06:53:31|0.00017517
06:53:32|0.00017538
06:53:32|0.00017543
06:53:34|0.00017578
06:53:35|0.00017568
06:53:36|0.00017553
06:53:37|0.00017552
06:53:38|0.00017549
06:53:39|0.00017545
06:53:40|0.0001757
06:53:42|0.00017586
06:53:42|0.00017589
06:53:43|0.00017579
06:53:44|0.00017567
06:53:45|0.000176
06:53:46|0.00017609
06:53:48|0.00017632
06:53:48|0.0001763
06:53:49|0.00017638
06:53:51|0.00017644
06:53:52|0.00017633
06:53:52|0.00017636
06:53:54|0.00017639
06:53:54|0.00017644
06:53:56|0.00017644
06:53:57|0.00017657
06:53:58|0.0001765
06:54:00|0.00017652
06:54:01|0.00017646
06:54:02|0.00017645
06:54:04|0.000176
06:54:04|0.00017618
06:54:05|0.00017593
06:54:06|0.00017586
06:54:08|0.00017596
06:54:09|0.00017612
06:54:10|0.00017626
06:54:11|0.00017601
06:54:12|0.00017622
06:54:13|0.00017639
06:54:14|0.00017665
06:54:15|0.00017664
06:54:16|0.00017662
06:54:17|0.00017644
06:54:18|0.00017655
06:54:19|0.00017657
06:54:20|0.00017671
06:54:21|0.00017657
06:54:22|0.00017669
06:54:24|0.00017655
06:54:24|0.0001765
06:54:26|0.0001766
06:54:27|0.00017644
06:54:27|0.00017634
06:54:29|0.00017654
06:54:29|0.00017612
06:54:31|0.00017631
06:54:31|0.00017647
06:54:33|0.00017647
06:54:34|0.00017641
06:54:35|0.00017652
06:54:37|0.0001766
06:54:38|0.00017657
06:54:38|0.00017657
06:54:39|0.00017674
06:54:40|0.00017658
06:54:42|0.00017665
06:54:43|0.00017688
06:54:44|0.00017699
06:54:45|0.000177
06:54:46|0.0001771
06:54:47|0.00017719
06:54:48|0.00017732
06:54:49|0.00017723
06:54:50|0.00017739
06:54:51|0.00017738
06:54:52|0.00017796
06:54:53|0.00017757
06:54:54|0.00017768
06:54:55|0.00017781
06:54:56|0.00017787
06:54:57|0.00017779
06:54:58|0.00017782
06:55:00|0.00017793
06:55:01|0.000178
06:55:02|0.000178
06:55:03|0.000178
06:55:04|0.00017793
06:55:05|0.000178
06:55:06|0.00017794
06:55:07|0.000178
06:55:08|0.000178
06:55:09|0.00017792
06:55:10|0.00017798
06:55:12|0.00017798
06:55:13|0.00017799
06:55:14|0.000178
06:55:15|0.00017796
06:55:16|0.000178
06:55:17|0.00017799
06:55:18|0.00017803
06:55:19|0.00017815
06:55:20|0.00017786
06:55:21|0.00017788
06:55:22|0.00017791
06:55:23|0.00017791
06:55:24|0.00017791
06:55:25|0.00017778
06:55:26|0.00017768
06:55:27|0.00017743
06:55:28|0.00017709
06:55:29|0.00017745
06:55:30|0.00017742
06:55:31|0.0001769
06:55:32|0.0001767
06:55:33|0.00017741
06:55:34|0.000177
06:55:35|0.00017657
06:55:36|0.00017681
06:55:37|0.00017698
06:55:38|0.00017693
06:55:39|0.00017712
06:55:40|0.0001773
06:55:41|0.00017697
06:55:42|0.00017704
06:55:43|0.00017705
06:55:44|0.00017709
06:55:45|0.00017719
06:55:46|0.00017728
06:55:47|0.00017734
06:55:48|0.0001775
06:55:49|0.00017728
06:55:50|0.0001773
06:55:51|0.00017725
06:55:52|0.00017723
06:55:53|0.00017722
06:55:54|0.00017719
06:55:55|0.00017721
06:55:56|0.00017709
06:55:57|0.00017708
06:55:58|0.000177
06:55:59|0.000177
06:56:00|0.00017653
06:56:02|0.000176
06:56:03|0.000176
06:56:05|0.00017564
06:56:06|0.00017585
06:56:07|0.00017539
06:56:08|0.0001755
06:56:09|0.00017547
06:56:10|0.00017547
06:56:11|0.00017544
06:56:11|0.00017519
06:56:13|0.00017509
06:56:13|0.00017425
06:56:14|0.00017409
06:56:15|0.00017458
06:56:16|0.00017338
06:56:17|0.00017416
06:56:18|0.00017421
06:56:20|0.00017445
06:56:20|0.00017456
06:56:22|0.00017467
06:56:22|0.00017454
06:56:24|0.0001746
06:56:25|0.00017468
06:56:25|0.00017463
06:56:26|0.00017459
06:56:27|0.00017453
06:56:29|0.00017394
06:56:30|0.00017399
06:56:31|0.00017394
06:56:32|0.00017427
06:56:33|0.00017414
06:56:34|0.00017407
06:56:35|0.0001742
06:56:35|0.00017469
06:56:37|0.00017545
06:56:37|0.00017582
06:56:39|0.00017574
06:56:40|0.00017558
06:56:40|0.00017609
06:56:41|0.00017624
06:56:42|0.00017556
06:56:43|0.00017576
06:56:44|0.00017576
06:56:46|0.00017575
06:56:47|0.00017581
06:56:47|0.00017579
06:56:49|0.00017571
06:56:49|0.00017571
06:56:51|0.00017573
06:56:52|0.0001757
06:56:52|0.00017571
06:56:53|0.0001756
06:56:54|0.00017597
06:56:55|0.00017599
06:56:57|0.00017589
06:56:57|0.00017699
06:56:58|0.00017699
06:57:00|0.00017688
06:57:01|0.00017693
06:57:02|0.00017692
06:57:03|0.00017658
06:57:04|0.00017677
06:57:05|0.00017678
06:57:06|0.00017677
06:57:08|0.00017679
06:57:09|0.00017684
06:57:09|0.00017656
06:57:11|0.00017602
06:57:12|0.00017684
06:57:12|0.00017714
06:57:13|0.00017716
06:57:14|0.00017794
06:57:16|0.00017796
06:57:17|0.00017775
06:57:18|0.00017797
06:57:18|0.00017797
06:57:19|0.00017772
06:57:21|0.00017782
06:57:21|0.0001779
06:57:22|0.000178
06:57:23|0.00017777
06:57:25|0.00017783
06:57:26|0.00017807
06:57:26|0.00017803
06:57:28|0.00017811
06:57:29|0.000178
06:57:29|0.00017812
06:57:31|0.00017887
06:57:31|0.00017866
06:57:33|0.00017821
06:57:34|0.00017899
06:57:35|0.00017899
06:57:36|0.000179
06:57:36|0.000179
06:57:37|0.00017899
06:57:38|0.00017899
06:57:40|0.000179
06:57:40|0.000179
06:57:41|0.000179
06:57:42|0.00017877
06:57:43|0.00017874
06:57:44|0.00017899
06:57:46|0.00017862
06:57:46|0.00017894
06:57:47|0.00017877
06:57:49|0.00017878
06:57:49|0.00017877
06:57:50|0.00017877
06:57:51|0.00017873
06:57:53|0.00017869
06:57:53|0.00017876
06:57:54|0.00017876
06:57:56|0.00017877
06:57:57|0.0001787
06:57:58|0.00017865
06:57:58|0.00017857
06:58:00|0.00017798
06:58:01|0.00017855
06:58:02|0.00017856
06:58:03|0.00017865
06:58:04|0.0001785
06:58:06|0.0001785
06:58:07|0.00017858
06:58:09|0.00017833
06:58:10|0.00017859
06:58:11|0.0001784
06:58:12|0.0001787
06:58:13|0.00017876
06:58:14|0.00017871
06:58:15|0.00017871
06:58:17|0.00017885
06:58:17|0.00017895
06:58:19|0.00017899
06:58:20|0.00017887
06:58:21|0.000179
06:58:21|0.00017877
06:58:23|0.00017879
06:58:23|0.00017888
06:58:25|0.00017888
06:58:26|0.00017884
06:58:27|0.0001792
06:58:28|0.00017925
06:58:29|0.0001795
06:58:30|0.00017943
06:58:31|0.00017941
06:58:32|0.00017936
06:58:33|0.00017931
06:58:34|0.0001794
06:58:35|0.00017904
06:58:36|0.00017923
06:58:37|0.00017923
06:58:38|0.00017899
06:58:39|0.00017899
06:58:40|0.00017934
06:58:41|0.00017931
06:58:42|0.00017907
06:58:43|0.00017908
06:58:44|0.00017905
06:58:45|0.00017905
06:58:46|0.00017904
06:58:47|0.00017904
06:58:48|0.0001784
06:58:49|0.0001782
06:58:50|0.00017815
06:58:52|0.00017837
06:58:53|0.00017724
06:58:54|0.00017752
06:58:54|0.00017767
06:58:55|0.00017785
06:58:56|0.0001785
06:58:58|0.00017866
06:58:58|0.00017844
06:59:00|0.00017803
06:59:01|0.00017858
06:59:01|0.00017837
06:59:03|0.00017845
06:59:04|0.00017845
06:59:06|0.00017809
06:59:06|0.00017806
06:59:08|0.00017772
06:59:09|0.00017754
06:59:10|0.00017777
06:59:11|0.0001777
06:59:11|0.00017745
06:59:13|0.00017671
06:59:14|0.00017658
06:59:15|0.00017613
06:59:16|0.00017593
06:59:17|0.00017557
06:59:18|0.00017507
06:59:20|0.00017592
06:59:21|0.00017641
06:59:22|0.00017621
06:59:22|0.00017621
06:59:24|0.0001762
06:59:25|0.00017622
06:59:25|0.00017717
06:59:26|0.00017718
06:59:27|0.00017727
06:59:29|0.00017707
06:59:30|0.0001769
06:59:31|0.00017664
06:59:33|0.00017684
06:59:34|0.00017665
06:59:35|0.00017661
06:59:36|0.00017697
06:59:37|0.00017688
06:59:38|0.00017701
06:59:39|0.00017702
06:59:40|0.00017707
06:59:41|0.00017702
06:59:42|0.00017702
06:59:43|0.00017709
06:59:44|0.00017746
06:59:45|0.0001777
06:59:46|0.00017782
06:59:47|0.00017789
06:59:48|0.00017773
06:59:49|0.00017779
06:59:50|0.00017766
06:59:51|0.00017736
06:59:52|0.00017746
06:59:53|0.00017775
06:59:54|0.0001776
06:59:55|0.00017749
06:59:56|0.00017726
06:59:58|0.000177
06:59:58|0.00017697
07:00:00|0.00017692
07:00:01|0.00017675
07:00:02|0.00017666
07:00:04|0.0001765
07:00:05|0.00017674
07:00:06|0.00017681
07:00:07|0.00017688
07:00:08|0.00017662
07:00:09|0.00017661
07:00:10|0.00017671
07:00:11|0.00017685
07:00:12|0.0001766
07:00:14|0.00017703
07:00:15|0.00017748
07:00:15|0.00017755
07:00:17|0.000177
07:00:18|0.00017776
07:00:18|0.00017759
07:00:19|0.00017775
07:00:20|0.000178
07:00:21|0.00017797
07:00:23|0.00017816
07:00:23|0.00017809
07:00:24|0.0001782
07:00:25|0.00017833
07:00:26|0.00017889
07:00:28|0.000179
07:00:29|0.00017865
07:00:29|0.00017859
07:00:30|0.00017824
07:00:31|0.00017817
07:00:32|0.00017814
07:00:34|0.00017823
07:00:35|0.00017836
07:00:36|0.00017832
07:00:36|0.00017852
07:00:38|0.00017833
07:00:39|0.0001782
07:00:39|0.00017881
07:00:40|0.0001787
07:00:42|0.00017878
07:00:43|0.00017877
07:00:45|0.00017879
07:00:45|0.00017881
07:00:46|0.0001788
07:00:47|0.0001789
07:00:49|0.000179
07:00:50|0.00017897
07:00:51|0.00017897
07:00:52|0.00017894
07:00:53|0.00017883
07:00:54|0.00017879
07:00:55|0.00017868
07:00:56|0.00017868
07:00:57|0.00017797
07:00:58|0.000178
07:00:59|0.00017791
07:01:00|0.00017749
07:01:01|0.00017749
07:01:02|0.00017756
07:01:04|0.00017775
07:01:05|0.00017785
07:01:05|0.00017839
07:01:06|0.00017837
07:01:08|0.00017824
07:01:09|0.00017867
07:01:10|0.00017815
07:01:11|0.00017826
07:01:12|0.00017823
07:01:13|0.00017839
07:01:14|0.00017839
07:01:15|0.0001784
07:01:16|0.00017844
07:01:17|0.00017898
07:01:18|0.00017896
07:01:19|0.000179
07:01:20|0.00017898
07:01:22|0.00017928
07:01:23|0.00017909
07:01:24|0.00017917
07:01:25|0.00017923
07:01:26|0.00017925
07:01:27|0.00017933
07:01:28|0.00017935
07:01:29|0.00017934
07:01:30|0.00017932
07:01:31|0.00017931
07:01:32|0.00017933
07:01:33|0.00017926
07:01:34|0.00017928
07:01:35|0.00017928
07:01:36|0.0001794
07:01:37|0.00017945
07:01:38|0.00017936
07:01:39|0.00017941
07:01:40|0.0001795
07:01:41|0.0001795
07:01:42|0.00017989
07:01:43|0.00017996
07:01:44|0.00017996
07:01:45|0.00018
07:01:46|0.00017999
07:01:47|0.00018083
07:01:48|0.000181
07:01:49|0.000181
07:01:50|0.000181
07:01:51|0.00018134
07:01:52|0.0001812
07:01:53|0.00018185
07:01:54|0.00018177
07:01:55|0.000182
07:01:56|0.00018184
07:01:57|0.00018164
07:01:58|0.00018193
07:01:59|0.00018289
07:02:00|0.00018288
07:02:01|0.00018267
07:02:02|0.00018292
07:02:03|0.00018294
07:02:05|0.00018303
07:02:06|0.00018392
07:02:07|0.00018382
07:02:08|0.00018396
07:02:09|0.00018494
07:02:10|0.00018494
07:02:11|0.0001841
07:02:12|0.00018418
07:02:13|0.00018429
07:02:14|0.00018417
07:02:16|0.00018283
07:02:16|0.00018332
07:02:17|0.00018342
07:02:19|0.00018299
07:02:20|0.00018298
07:02:21|0.00018281
07:02:23|0.00018286
07:02:24|0.00018277
07:02:25|0.00018101
07:02:26|0.00018104
07:02:26|0.00018193
07:02:28|0.00018277
07:02:29|0.00018248
07:02:29|0.00018272
07:02:30|0.00018281
07:02:31|0.00018282
07:02:33|0.00018302
07:02:34|0.00018371
07:02:35|0.0001838
07:02:36|0.00018379
07:02:37|0.00018395
07:02:38|0.00018379
07:02:39|0.00018424
07:02:40|0.00018405
07:02:41|0.00018446
07:02:42|0.00018452
07:02:43|0.00018402
07:02:44|0.00018248
07:02:45|0.00018452
07:02:46|0.0001842
07:02:47|0.00018419
07:02:48|0.00018396
07:02:49|0.00018394
07:02:50|0.0001839
07:02:51|0.00018381
07:02:52|0.00018399
07:02:53|0.00018195
07:02:54|0.00018246
07:02:55|0.00018321
07:02:56|0.00018304
07:02:57|0.00018365
07:02:58|0.0001837
07:02:59|0.00018343
07:03:00|0.00018302
07:03:01|0.00018313
07:03:02|0.00018283
07:03:03|0.00018312
07:03:05|0.00018329
07:03:06|0.00018299
07:03:08|0.00018324
07:03:08|0.0001836
07:03:10|0.000183
07:03:10|0.00018299
07:03:11|0.00018304
07:03:12|0.00018364
07:03:13|0.00018374
07:03:14|0.00018376
07:03:16|0.00018394
07:03:17|0.00018402
07:03:18|0.00018419
07:03:18|0.00018391
07:03:20|0.00018477
07:03:20|0.00018483
07:03:21|0.000185
07:03:22|0.00018497
07:03:24|0.00018534
07:03:24|0.00018497
07:03:26|0.00018551
07:03:26|0.00018562
07:03:27|0.00018558
07:03:28|0.00018558
07:03:29|0.0001855
07:03:31|0.000185
07:03:31|0.00018491
07:03:33|0.00018524
07:03:33|0.0001855
07:03:35|0.00018519
07:03:36|0.00018525
07:03:37|0.000185
07:03:38|0.0001852
07:03:39|0.00018529
07:03:40|0.00018554
07:03:41|0.0001855
07:03:42|0.00018579
07:03:43|0.000186
07:03:44|0.000186
07:03:45|0.00018611
07:03:46|0.00018621
07:03:47|0.00018699
07:03:48|0.0001862
07:03:49|0.00018601
07:03:50|0.00018611
07:03:51|0.00018431
07:03:52|0.00018462
07:03:53|0.00018489
07:03:54|0.00018497
07:03:55|0.00018503
07:03:56|0.00018548
07:03:57|0.0001857
07:03:58|0.00018583
07:03:59|0.00018567
07:04:00|0.00018559
07:04:01|0.00018528
07:04:02|0.0001853
07:04:03|0.00018542
07:04:04|0.00018518
07:04:05|0.00018519
07:04:07|0.0001855
07:04:08|0.00018567
07:04:10|0.00018595
07:04:10|0.00018594
07:04:12|0.00018598
07:04:12|0.00018599
07:04:14|0.00018594
07:04:14|0.00018594
07:04:16|0.00018622
07:04:16|0.00018683
07:04:18|0.00018692
07:04:18|0.00018623
07:04:20|0.00018625
07:04:21|0.0001855
07:04:22|0.00018559
07:04:23|0.00018559
07:04:24|0.00018516
07:04:25|0.00018425
07:04:26|0.00018319
07:04:27|0.00018324
07:04:28|0.00018325
07:04:29|0.00018364
07:04:30|0.00018396
07:04:31|0.00018439
07:04:32|0.0001847
07:04:33|0.00018492
07:04:33|0.00018614
07:04:35|0.0001865
07:04:36|0.00018522
07:04:37|0.000185
07:04:38|0.0001859
07:04:39|0.00018584
07:04:40|0.00018536
07:04:41|0.0001855
07:04:42|0.00018518
07:04:43|0.00018545
07:04:44|0.00018584
07:04:45|0.00018584
07:04:46|0.00018578
07:04:47|0.00018566
07:04:47|0.00018566
07:04:49|0.00018539
07:04:49|0.00018542
07:04:51|0.00018534
07:04:52|0.00018531
07:04:53|0.0001856
07:04:54|0.00018504
07:04:55|0.00018512
07:04:56|0.0001857
07:04:56|0.00018568
07:04:58|0.00018571
07:04:59|0.00018571
07:05:00|0.00018583
07:05:01|0.00018572
07:05:01|0.00018582
07:05:03|0.00018566
07:05:03|0.00018595
07:05:05|0.00018633
07:05:07|0.00018691
07:05:09|0.00018686
07:05:09|0.00018665
07:05:11|0.00018667
07:05:12|0.00018654
07:05:13|0.00018645
07:05:14|0.00018651
07:05:15|0.0001864
07:05:16|0.00018662
07:05:17|0.0001865
07:05:18|0.00018637
07:05:19|0.00018652
07:05:19|0.00018658
07:05:22|0.00018663
07:05:22|0.00018663
07:05:23|0.00018699
07:05:25|0.00018686
07:05:25|0.00018681
07:05:26|0.000187
07:05:28|0.00018689
07:05:29|0.000187
07:05:30|0.0001875
07:05:31|0.00018748
07:05:32|0.00018784
07:05:33|0.00018792
07:05:34|0.000188
07:05:35|0.00018787
07:05:36|0.00018799
07:05:37|0.00018799
07:05:38|0.00018772
07:05:39|0.00018795
07:05:40|0.00018799
07:05:41|0.00018797
07:05:42|0.00018799
07:05:43|0.00018799
07:05:44|0.00018795
07:05:46|0.00018796
07:05:47|0.00018797
07:05:47|0.00018795
07:05:48|0.00018765
07:05:49|0.00018738
07:05:50|0.0001875
07:05:51|0.00018798
07:05:52|0.000188
07:05:53|0.00018799
07:05:54|0.00018797
07:05:55|0.000188
07:05:56|0.000188
07:05:58|0.00018819
07:05:58|0.00018814
07:05:59|0.00018805
07:06:00|0.00018804
07:06:01|0.0001882
07:06:03|0.00018798
07:06:03|0.000188
07:06:04|0.00018701
07:06:05|0.00018724
07:06:06|0.00018702
07:06:08|0.00018676
07:06:10|0.00018654
07:06:11|0.0001858
07:06:12|0.00018602
07:06:13|0.00018501
07:06:14|0.00018519
07:06:15|0.00018531
07:06:16|0.00018585
07:06:18|0.00018668
07:06:19|0.00018658
07:06:19|0.00018602
07:06:20|0.00018616
07:06:21|0.00018651
07:06:22|0.00018659
07:06:24|0.00018614
07:06:25|0.00018623
07:06:25|0.0001865
07:06:27|0.00018631
07:06:28|0.00018626
07:06:29|0.00018646
07:06:30|0.00018654
07:06:31|0.00018662
07:06:32|0.00018645
07:06:33|0.00018679
07:06:34|0.0001865
07:06:35|0.00018656
07:06:36|0.00018677
07:06:37|0.00018678
07:06:38|0.00018662
07:06:39|0.00018647
07:06:41|0.00018656
07:06:41|0.000187
07:06:43|0.00018612
07:06:44|0.00018613
07:06:44|0.0001865
07:06:45|0.00018607
07:06:47|0.00018623
07:06:47|0.000186
07:06:48|0.00018534
07:06:49|0.0001852
07:06:51|0.00018568
07:06:52|0.00018535
07:06:53|0.00018589
07:06:54|0.00018592
07:06:55|0.00018603
07:06:56|0.00018621
07:06:57|0.00018631
07:06:58|0.00018621
07:06:59|0.00018625
07:07:00|0.00018591
07:07:01|0.00018587
07:07:02|0.000186
07:07:03|0.00018595
07:07:04|0.00018576
07:07:05|0.0001859
07:07:06|0.00018555
07:07:08|0.00018518
07:07:09|0.00018459
07:07:10|0.00018482
07:07:12|0.00018401
07:07:13|0.000184
07:07:14|0.00018286
07:07:16|0.00018268
07:07:17|0.00018282
07:07:18|0.00018309
07:07:19|0.00018397
07:07:20|0.00018381
07:07:21|0.00018399
07:07:22|0.00018394
07:07:24|0.00018402
07:07:24|0.00018418
07:07:26|0.00018498
07:07:27|0.00018495
07:07:28|0.00018468
07:07:30|0.00018453
07:07:30|0.00018436
07:07:32|0.00018466
07:07:32|0.00018448
07:07:34|0.00018434
07:07:34|0.00018438
07:07:36|0.00018499
07:07:37|0.0001845
07:07:37|0.0001855
07:07:39|0.00018491
07:07:39|0.00018493
07:07:40|0.00018483
07:07:41|0.00018494
07:07:43|0.00018494
07:07:44|0.00018497
07:07:44|0.00018491
07:07:45|0.00018487
07:07:47|0.00018463
07:07:47|0.00018451
07:07:49|0.00018461
07:07:50|0.00018478
07:07:50|0.00018455
07:07:51|0.0001846
07:07:52|0.00018461
07:07:54|0.0001846
07:07:54|0.0001846
07:07:55|0.00018444
07:07:56|0.0001842
07:07:58|0.00018419
07:07:59|0.0001842
07:08:00|0.00018408
07:08:01|0.00018359
07:08:01|0.00018357
07:08:03|0.00018304
07:08:04|0.00018319
07:08:04|0.00018346
07:08:05|0.00018389
07:08:07|0.00018369
07:08:07|0.00018365
07:08:09|0.00018391
07:08:10|0.00018374
07:08:11|0.00018385
07:08:12|0.00018416
07:08:14|0.00018456
07:08:14|0.00018478
07:08:16|0.00018545
07:08:18|0.00018533
07:08:19|0.00018541
07:08:20|0.00018548
07:08:21|0.0001855
07:08:21|0.00018549
07:08:22|0.00018562
07:08:24|0.00018542
07:08:25|0.00018539
07:08:26|0.0001855
07:08:27|0.00018547
07:08:28|0.0001856
07:08:29|0.0001856
07:08:30|0.00018548
07:08:31|0.00018545
07:08:32|0.00018531
07:08:33|0.00018551
07:08:34|0.00018551
07:08:35|0.00018518
07:08:36|0.00018491
07:08:37|0.00018489
07:08:38|0.00018364
07:08:39|0.00018384
07:08:40|0.00018417
07:08:41|0.00018391
07:08:42|0.0001841
07:08:43|0.00018444
07:08:44|0.00018468
07:08:45|0.00018463
07:08:47|0.00018471
07:08:48|0.00018482
07:08:48|0.00018475
07:08:50|0.00018481
07:08:51|0.00018467
07:08:51|0.0001846
07:08:52|0.00018444
07:08:54|0.00018418
07:08:55|0.00018464
07:08:55|0.00018444
07:08:56|0.00018411
07:08:57|0.00018421
07:08:59|0.0001844
07:08:59|0.00018456
07:09:00|0.0001847
07:09:01|0.00018466
07:09:02|0.00018501
07:09:04|0.0001851
07:09:04|0.00018549
07:09:06|0.00018592
07:09:06|0.00018689
07:09:07|0.00018694
07:09:09|0.00018664
07:09:11|0.00018651
07:09:12|0.00018654
07:09:13|0.00018673
07:09:14|0.00018663
07:09:15|0.00018693
07:09:17|0.00018658
07:09:18|0.00018649
07:09:18|0.00018661
07:09:19|0.00018662
07:09:21|0.00018662
07:09:22|0.0001866
07:09:22|0.0001866
07:09:23|0.00018641
07:09:25|0.00018634
07:09:25|0.00018634
07:09:26|0.0001864
07:09:27|0.00018643
07:09:28|0.00018662
07:09:30|0.00018653
07:09:30|0.00018662
07:09:32|0.00018662
07:09:32|0.00018664
07:09:34|0.00018684
07:09:35|0.00018684
07:09:35|0.00018691
07:09:36|0.00018716
07:09:38|0.0001875
07:09:38|0.00018749
07:09:40|0.00018748
07:09:41|0.00018733
07:09:42|0.00018713
07:09:43|0.00018691
07:09:44|0.00018668
07:09:45|0.00018677
07:09:46|0.00018623
07:09:47|0.00018617
07:09:48|0.00018629
07:09:49|0.00018679
07:09:50|0.00018666
07:09:51|0.00018653
07:09:52|0.00018662
07:09:53|0.00018669
07:09:54|0.000187
07:09:55|0.00018685
07:09:56|0.00018688
07:09:57|0.00018687
07:09:58|0.00018685
07:09:59|0.00018698
07:10:00|0.00018699
07:10:01|0.00018691
07:10:03|0.00018703
07:10:03|0.00018727
07:10:04|0.00018701
07:10:06|0.00018721
07:10:07|0.00018756
07:10:08|0.00018736
07:10:08|0.00018779
07:10:10|0.00018793
07:10:12|0.000188
07:10:13|0.00018809
07:10:15|0.0001885
07:10:16|0.00018848
07:10:17|0.00018847
07:10:19|0.00018846
07:10:19|0.00018846
07:10:21|0.00018829
07:10:22|0.0001881
07:10:23|0.0001884
07:10:24|0.00018799
07:10:25|0.00018799
07:10:26|0.00018804
07:10:27|0.00018774
07:10:28|0.0001874
07:10:29|0.00018778
07:10:30|0.00018761
07:10:31|0.00018793
07:10:32|0.00018804
07:10:33|0.00018819
07:10:34|0.0001882
07:10:36|0.0001882
07:10:36|0.00018808
07:10:37|0.00018814
07:10:39|0.00018827
07:10:39|0.00018826
07:10:41|0.00018841
07:10:42|0.0001882
07:10:43|0.0001885
07:10:44|0.0001886
07:10:44|0.00018888
07:10:46|0.00018884
07:10:47|0.00018888
07:10:48|0.00018885
07:10:49|0.00018898
07:10:49|0.000189
07:10:51|0.000189
07:10:51|0.00018899
07:10:53|0.0001891
07:10:53|0.00018954
07:10:55|0.0001895
07:10:55|0.00018957
07:10:56|0.00018923
07:10:57|0.00018953
07:10:58|0.00018947
07:10:59|0.0001896
07:11:00|0.00018962
07:11:01|0.00018968
07:11:02|0.00018965
07:11:03|0.00018953
07:11:05|0.00018939
07:11:06|0.00018834
07:11:07|0.00018829
07:11:08|0.00018836
07:11:10|0.0001885
07:11:11|0.00018943
07:11:12|0.00018938
07:11:13|0.00018915
07:11:15|0.00018941
07:11:16|0.00018928
07:11:17|0.00018925
07:11:18|0.0001893
07:11:19|0.00018948
07:11:20|0.00018946
07:11:21|0.00018944
07:11:22|0.00018953
07:11:24|0.0001897
07:11:25|0.00018976
07:11:26|0.0001898
07:11:27|0.00018986
07:11:28|0.00018982
07:11:29|0.0001899
07:11:30|0.0001899
07:11:31|0.0001899
07:11:32|0.00019
07:11:33|0.00018997
07:11:34|0.00019
07:11:35|0.00019
07:11:36|0.00019086
07:11:37|0.00019091
07:11:38|0.00019078
07:11:39|0.00019092
07:11:40|0.000191
07:11:41|0.00019102
07:11:42|0.00019165
07:11:43|0.000192
07:11:44|0.00019203
07:11:45|0.00019216
07:11:46|0.00019213
07:11:47|0.00019164
07:11:48|0.00019229
07:11:49|0.00019231
07:11:50|0.0001923
07:11:51|0.00019282
07:11:52|0.00019276
07:11:53|0.00019284
07:11:54|0.00019294
07:11:55|0.00019337
07:11:57|0.00019347
07:11:58|0.0001935
07:11:59|0.0001934
07:11:59|0.00019354
07:12:00|0.00019282
07:12:02|0.00019338
07:12:03|0.00019358
07:12:04|0.0001936
07:12:05|0.00019337
07:12:06|0.00019358
07:12:07|0.00019356
07:12:08|0.0001935
07:12:09|0.00019351
07:12:10|0.00019349
07:12:12|0.00019321
07:12:13|0.0001935
07:12:13|0.00019321
07:12:14|0.00019339
07:12:16|0.00019318
07:12:17|0.00019251
07:12:18|0.00019243
07:12:19|0.00019251
07:12:20|0.00019248
07:12:21|0.00019221
07:12:22|0.00019221
07:12:24|0.00019192
07:12:24|0.00019132
07:12:26|0.00019067
07:12:27|0.00019165
07:12:29|0.00019182
07:12:29|0.00019077
07:12:31|0.00019023
07:12:32|0.00019071
07:12:33|0.00019001
07:12:34|0.00019042
07:12:34|0.00019028
07:12:35|0.00019037
07:12:36|0.00019024
07:12:37|0.00019074
07:12:38|0.00019074
07:12:40|0.00019071
07:12:41|0.00019085
07:12:41|0.00019091
07:12:42|0.00019067
07:12:43|0.00019071
07:12:45|0.000191
07:12:45|0.00019123
07:12:47|0.00019146
07:12:48|0.00019151
07:12:49|0.0001915
07:12:49|0.00019171
07:12:51|0.00019177
07:12:51|0.00019174
07:12:52|0.00019199
07:12:53|0.00019184
07:12:54|0.00019203
07:12:55|0.00019204
07:12:56|0.000192
07:12:58|0.00019194
07:12:59|0.00019179
07:12:59|0.00019185
07:13:00|0.00019192
07:13:01|0.00019167
07:13:02|0.00019161
07:13:04|0.00019119
07:13:05|0.00019086
07:13:06|0.00019051
07:13:07|0.00019
07:13:08|0.00019029
07:13:09|0.00018951
07:13:11|0.00018915
07:13:11|0.00018901
07:13:13|0.00018944
07:13:14|0.00018911
07:13:15|0.00018908
07:13:16|0.00018921
07:13:17|0.00018943
07:13:18|0.0001896
07:13:19|0.00018901
07:13:21|0.0001895
07:13:21|0.00018925
07:13:23|0.00018984
07:13:24|0.0001899
07:13:25|0.00019043
07:13:26|0.00019049
07:13:27|0.00019026
07:13:28|0.0001903
07:13:28|0.00019021
07:13:29|0.00019037
07:13:31|0.00019028
07:13:32|0.00018976
07:13:32|0.00019
07:13:33|0.00018988
07:13:34|0.00018977
07:13:36|0.00018964
07:13:37|0.00018971
07:13:38|0.00019022
07:13:39|0.00019043
07:13:40|0.00019047
07:13:41|0.00019066
07:13:42|0.00019036
07:13:43|0.00019045
07:13:44|0.00019044
07:13:45|0.00019045
07:13:46|0.00019046
07:13:47|0.00019043
07:13:48|0.00019046
07:13:49|0.00019049
07:13:50|0.00019034
07:13:51|0.00019038
07:13:52|0.00019034
07:13:53|0.00019033
07:13:54|0.00019053
07:13:55|0.0001907
07:13:56|0.00019096
07:13:57|0.00019098
07:13:59|0.0001909
07:13:59|0.00019092
07:14:00|0.00019096
07:14:01|0.000191
07:14:03|0.00019101
07:14:03|0.00019167
07:14:04|0.00019166
07:14:05|0.00019189
07:14:07|0.00019194
07:14:09|0.00019215
07:14:10|0.00019241
07:14:11|0.00019219
07:14:12|0.00019279
07:14:14|0.00019296
07:14:15|0.00019296
07:14:17|0.00019295
07:14:17|0.0001924
07:14:19|0.00019185
07:14:20|0.0001927
07:14:21|0.00019276
07:14:22|0.00019282
07:14:23|0.00019277
07:14:24|0.00019294
07:14:25|0.00019276
07:14:26|0.0001935
07:14:27|0.00019351
07:14:28|0.00019353
07:14:29|0.00019353
07:14:30|0.00019356
07:14:31|0.00019354
07:14:32|0.00019356
07:14:33|0.00019348
07:14:34|0.00019343
07:14:35|0.00019329
07:14:36|0.00019348
07:14:37|0.00019355
07:14:38|0.00019355
07:14:40|0.00019431
07:14:41|0.0001942
07:14:41|0.00019433
07:14:42|0.00019441
07:14:43|0.0001945
07:14:44|0.00019447
07:14:45|0.000195
07:14:46|0.000195
07:14:48|0.000195
07:14:49|0.00019484
07:14:50|0.00019455
07:14:50|0.00019498
07:14:52|0.00019496
07:14:53|0.00019487
07:14:53|0.00019499
07:14:54|0.000195
07:14:55|0.000195
07:14:56|0.00019495
07:14:58|0.00019495
07:14:58|0.000195
07:15:00|0.00019493
07:15:00|0.00019498
07:15:02|0.00019534
07:15:02|0.00019584
07:15:03|0.00019552
07:15:04|0.00019544
07:15:06|0.00019541
07:15:07|0.00019547
07:15:09|0.00019527
07:15:10|0.00019516
07:15:10|0.00019541
07:15:12|0.00019472
07:15:14|0.00019452
07:15:15|0.00019478
07:15:16|0.00019492
07:15:18|0.00019476
07:15:19|0.00019476
07:15:20|0.00019467
07:15:21|0.00019492
07:15:22|0.00019468
07:15:23|0.00019483
07:15:24|0.00019533
07:15:25|0.00019501
07:15:25|0.00019517
07:15:27|0.00019525
07:15:27|0.00019573
07:15:28|0.00019596
07:15:30|0.000196
07:15:31|0.00019652
07:15:32|0.00019708
07:15:33|0.00019762
07:15:34|0.00019727
07:15:35|0.00019741
07:15:37|0.00019717
07:15:37|0.00019734
07:15:39|0.00019713
07:15:40|0.00019704
07:15:41|0.00019714
07:15:42|0.00019669
07:15:42|0.00019665
07:15:43|0.00019646
07:15:44|0.00019658
07:15:45|0.00019668
07:15:47|0.00019684
07:15:48|0.00019667
07:15:49|0.00019684
07:15:50|0.00019701
07:15:51|0.000197
07:15:53|0.00019699
07:15:54|0.00019691
07:15:54|0.00019691
07:15:56|0.00019686
07:15:56|0.000197
07:15:58|0.000197
07:15:58|0.000197
07:15:59|0.0001973
07:16:00|0.00019736
07:16:01|0.00019766
07:16:03|0.00019768
07:16:04|0.00019715
07:16:05|0.00019764
07:16:06|0.00019779
07:16:07|0.00019799
07:16:09|0.00019866
07:16:09|0.00019898
07:16:11|0.000199
07:16:12|0.00019887
07:16:13|0.00019886
07:16:14|0.0001989
07:16:16|0.00019851
07:16:17|0.00019864
07:16:17|0.000199
07:16:19|0.00019895
07:16:20|0.00019891
07:16:21|0.0001989
07:16:22|0.000199
07:16:23|0.00019898
07:16:24|0.00019878
07:16:26|0.00019874
07:16:27|0.00019868
07:16:28|0.00019804
07:16:29|0.00019856
07:16:30|0.00019813
07:16:31|0.00019789
07:16:32|0.00019786
07:16:32|0.00019767
07:16:34|0.00019732
07:16:35|0.00019753
07:16:36|0.00019774
07:16:36|0.00019755
07:16:37|0.00019756
07:16:38|0.00019798
07:16:40|0.00019782
07:16:41|0.00019796
07:16:42|0.00019799
07:16:43|0.0001979
07:16:43|0.000198
07:16:45|0.000198
07:16:46|0.000198
07:16:47|0.00019799
07:16:48|0.00019862
07:16:49|0.00019839
07:16:50|0.00019854
07:16:51|0.00019852
07:16:52|0.0001989
07:16:53|0.00019824
07:16:54|0.00019868
07:16:55|0.000198
07:16:56|0.00019802
07:16:57|0.00019847
07:16:58|0.00019833
07:16:59|0.00019849
07:17:00|0.00019845
07:17:01|0.00019845
07:17:02|0.00019875
07:17:03|0.0001985
07:17:04|0.00019846
07:17:05|0.00019851
07:17:06|0.00019864
07:17:07|0.00019854
07:17:08|0.00019851
07:17:09|0.00019853
07:17:10|0.00019854
07:17:11|0.00019883
07:17:12|0.00019853
07:17:14|0.00019853
07:17:15|0.0001986
07:17:17|0.00019875
07:17:18|0.00019875
07:17:19|0.00019882
07:17:21|0.00019944
07:17:21|0.0001994
07:17:23|0.00019955
07:17:24|0.00019978
07:17:25|0.00019977
07:17:26|0.0001999
07:17:27|0.00019988
07:17:29|0.00019989
07:17:30|0.0001999
07:17:31|0.0001999
07:17:31|0.00019989
07:17:33|0.0001999
07:17:34|0.00019989
07:17:35|0.0001999
07:17:36|0.0001999
07:17:37|0.00019998
07:17:38|0.0001999
07:17:39|0.0001999
07:17:40|0.0001999
07:17:41|0.00019996
07:17:42|0.00019998
07:17:43|0.00019999
07:17:44|0.00019999
07:17:45|0.00019998
07:17:46|0.00019999
07:17:47|0.00019996
07:17:48|0.00019994
07:17:49|0.00019994
07:17:50|0.00019993
07:17:51|0.00019992
07:17:52|0.00019998
07:17:53|0.00019997
07:17:54|0.00019993
07:17:55|0.00019997
07:17:56|0.00019995
07:17:57|0.00019994
07:17:58|0.00019996
07:17:59|0.00019994
07:18:00|0.00019997
07:18:01|0.00019996
07:18:02|0.00019995
07:18:03|0.00019996
07:18:04|0.00019997
07:18:05|0.00019998
07:18:06|0.00019993
07:18:07|0.0001999
07:18:09|0.000199
07:18:10|0.00019898
07:18:10|0.00019507
07:18:11|0.00019479
07:18:12|0.00019499
07:18:14|0.00019484
07:18:16|0.000196
07:18:17|0.00019582
07:18:18|0.00019696
07:18:20|0.00019644
07:18:21|0.0001964
07:18:22|0.000196
07:18:23|0.000196
07:18:24|0.00019573
07:18:25|0.00019581
07:18:26|0.00019572
07:18:27|0.00019567
07:18:28|0.0001957
07:18:29|0.00019561
07:18:30|0.00019533
07:18:31|0.00019501
07:18:32|0.00019461
07:18:33|0.00019414
07:18:34|0.00019412
07:18:35|0.00019401
07:18:36|0.00019355
07:18:37|0.00019299
07:18:38|0.00019289
07:18:39|0.00019198
07:18:40|0.00019112
07:18:41|0.000193
07:18:42|0.0001933
07:18:43|0.00019397
07:18:44|0.00019384
07:18:46|0.00019376
07:18:47|0.00019369
07:18:47|0.00019433
07:18:49|0.00019443
07:18:49|0.00019471
07:18:51|0.00019428
07:18:51|0.00019385
07:18:53|0.00019405
07:18:53|0.00019408
07:18:54|0.00019403
07:18:55|0.00019403
07:18:56|0.00019348
07:18:57|0.00019374
07:18:58|0.00019317
07:18:59|0.0001932
07:19:01|0.00019297
07:19:02|0.00019243
07:19:03|0.00019285
07:19:03|0.00019398
07:19:04|0.00019484
07:19:05|0.00019476
07:19:07|0.00019436
07:19:08|0.00019458
07:19:09|0.00019464
07:19:10|0.00019483
07:19:10|0.00019628
07:19:12|0.00019607
07:19:13|0.00019583
07:19:14|0.00019576
07:19:16|0.00019572
07:19:18|0.00019563
07:19:19|0.00019601
07:19:19|0.00019641
07:19:21|0.00019676
07:19:23|0.000196
07:19:23|0.00019651
07:19:24|0.00019645
07:19:25|0.0001963
07:19:26|0.00019699
07:19:27|0.00019611
07:19:28|0.00019638
07:19:29|0.00019624
07:19:30|0.00019614
07:19:31|0.00019647
07:19:33|0.00019641
07:19:34|0.00019603
07:19:35|0.00019493
07:19:36|0.00019444
07:19:38|0.00019503
07:19:39|0.0001953
07:19:40|0.00019546
07:19:41|0.00019513
07:19:42|0.00019566
07:19:44|0.00019608
07:19:45|0.00019628
07:19:45|0.00019623
07:19:46|0.00019586
07:19:48|0.00019593
07:19:48|0.00019593
07:19:49|0.00019588
07:19:51|0.000196
07:19:52|0.00019607
07:19:53|0.00019606
07:19:54|0.00019608
07:19:55|0.00019631
07:19:56|0.00019648
07:19:57|0.00019626
07:19:58|0.00019638
07:19:59|0.00019643
07:20:00|0.00019635
07:20:01|0.00019674
07:20:02|0.00019646
07:20:03|0.00019679
07:20:04|0.00019647
07:20:05|0.00019645
07:20:06|0.0001972
07:20:07|0.00019798
07:20:08|0.00019799
07:20:09|0.00019794
07:20:10|0.00019826
07:20:11|0.00019803
07:20:12|0.00019827
07:20:14|0.00019836
07:20:14|0.00019826
07:20:16|0.00019797
07:20:18|0.00019818
07:20:18|0.00019834
07:20:19|0.00019833
07:20:20|0.00019884
07:20:21|0.00019856
07:20:22|0.00019868
07:20:24|0.00019884
07:20:25|0.00019845
07:20:26|0.00019776
07:20:27|0.00019876
07:20:28|0.00019839
07:20:29|0.00019836
07:20:30|0.00019852
07:20:31|0.00019855
07:20:33|0.00019882
07:20:33|0.00019886
07:20:34|0.00019869
07:20:35|0.00019873
07:20:36|0.00019879
07:20:37|0.0001989
07:20:38|0.00019928
07:20:39|0.00019928
07:20:40|0.00019979
07:20:41|0.00019966
07:20:42|0.00019981
07:20:43|0.00019989
07:20:44|0.00019998
07:20:45|0.00019996
07:20:47|0.00019999
07:20:48|0.0002
07:20:49|0.00019998
07:20:50|0.00019998
07:20:50|0.00019997
07:20:52|0.0002
07:20:53|0.0002003
07:20:54|0.00020077
07:20:55|0.0002009
07:20:55|0.0002022
07:20:57|0.00020103
07:20:58|0.00020179
07:20:59|0.00020224
07:20:59|0.00020168
07:21:01|0.00020141
07:21:02|0.00020219
07:21:04|0.00020123
07:21:04|0.0002011
07:21:05|0.00020034
07:21:07|0.00019815
07:21:09|0.0002
07:21:09|0.00020031
07:21:10|0.00020075
07:21:11|0.00020131
07:21:12|0.00020092
07:21:13|0.0002013
07:21:14|0.00020162
07:21:15|0.0002019
07:21:17|0.00020221
07:21:18|0.00020216
07:21:19|0.0002019
07:21:21|0.00020141
07:21:21|0.00020089
07:21:22|0.00020007
07:21:23|0.00020034
07:21:24|0.0002
07:21:25|0.00020028
07:21:26|0.00020085
07:21:27|0.00020155
07:21:28|0.00020165
07:21:29|0.00020187
07:21:30|0.00020199
07:21:32|0.00020216
07:21:32|0.00020222
07:21:33|0.00020249
07:21:34|0.000203
07:21:35|0.00020274
07:21:37|0.00020307
07:21:37|0.00020302
07:21:38|0.00020303
07:21:39|0.00020376
07:21:40|0.0002039
07:21:41|0.000204
07:21:42|0.00020427
07:21:43|0.00020436
07:21:44|0.00020459
07:21:45|0.00020498
07:21:46|0.00020499
07:21:47|0.00020496
07:21:48|0.00020486
07:21:49|0.00020483
07:21:50|0.00020495
07:21:51|0.00020406
07:21:52|0.00020358
07:21:53|0.00020381
07:21:54|0.00020358
07:21:55|0.0002035
07:21:56|0.00020324
07:21:57|0.00020377
07:21:58|0.0002042
07:21:59|0.00020431
07:22:00|0.0002043
07:22:01|0.00020463
07:22:02|0.00020395
07:22:03|0.00020486
07:22:04|0.00020477
07:22:05|0.00020482
07:22:06|0.000205
07:22:07|0.00020499
07:22:09|0.000206
07:22:10|0.000206
07:22:11|0.000206
07:22:12|0.00020597
07:22:13|0.000206
07:22:14|0.0002061
07:22:15|0.0002062
07:22:16|0.00020626
07:22:18|0.00020639
07:22:19|0.00020625
07:22:21|0.00020531
07:22:21|0.00020503
07:22:22|0.00020484
07:22:23|0.00020481
07:22:24|0.00020473
07:22:26|0.0002041
07:22:27|0.00020449
07:22:29|0.00020559
07:22:29|0.00020596
07:22:30|0.00020594
07:22:32|0.00020536
07:22:32|0.00020595
07:22:33|0.00020573
07:22:34|0.0002058
07:22:35|0.00020599
07:22:36|0.00020571
07:22:38|0.00020596
07:22:39|0.000206
07:22:41|0.000206
07:22:42|0.00020591
07:22:43|0.00020596
07:22:44|0.00020558
07:22:45|0.00020537
07:22:46|0.00020474
07:22:47|0.00020414
07:22:48|0.00020325
07:22:49|0.00020372
07:22:50|0.00020369
07:22:51|0.00020342
07:22:52|0.00020343
07:22:54|0.00020351
07:22:54|0.00020341
07:22:55|0.00020308
07:22:56|0.00020324
07:22:57|0.00020406
07:22:58|0.00020297
07:22:59|0.0002012
07:23:00|0.0002007
07:23:01|0.0002
07:23:02|0.00020083
07:23:03|0.00020099
07:23:04|0.00020112
07:23:05|0.000202
07:23:06|0.00020176
07:23:07|0.00020198
07:23:08|0.00020184
07:23:09|0.00020178
07:23:10|0.000202
07:23:11|0.000202
07:23:12|0.00020247
07:23:13|0.00020254
07:23:14|0.00020296
07:23:16|0.00020347
07:23:17|0.00020271
07:23:18|0.0002031
07:23:19|0.00020311
07:23:21|0.00020317
07:23:22|0.00020248
07:23:23|0.00020296
07:23:24|0.00020322
07:23:25|0.00020337
07:23:26|0.00020312
07:23:28|0.0002035
07:23:29|0.00020373
07:23:30|0.00020396
07:23:31|0.00020389
07:23:32|0.00020395
07:23:33|0.00020384
07:23:34|0.000204
07:23:35|0.00020338
07:23:36|0.00020273
07:23:37|0.00020267
07:23:38|0.00020269
07:23:39|0.00020248
07:23:40|0.00020262
07:23:41|0.00020233
07:23:42|0.00020231
07:23:44|0.000202
07:23:45|0.000202
07:23:45|0.00020199
07:23:47|0.000202
07:23:48|0.00020198
07:23:49|0.00020191
07:23:50|0.00020193
07:23:50|0.00020178
07:23:52|0.00020179
07:23:52|0.00020184
07:23:54|0.00020223
07:23:54|0.00020235
07:23:56|0.00020246
07:23:56|0.00020232
07:23:57|0.00020185
07:23:59|0.00020182
07:23:59|0.00020181
07:24:00|0.00020129
07:24:02|0.00020134
07:24:03|0.00020121
07:24:04|0.00020098
07:24:05|0.00020019
07:24:06|0.00020001
07:24:07|0.00020038
07:24:08|0.00020069
07:24:09|0.00020013
07:24:10|0.00020011
07:24:11|0.00019811
07:24:12|0.00019844
07:24:13|0.00019749
07:24:14|0.00019716
07:24:15|0.00019715
07:24:16|0.00019701
07:24:17|0.00019718
07:24:19|0.00019822
07:24:20|0.00019869
07:24:22|0.00019901
07:24:22|0.00019929
07:24:23|0.0001995
07:24:24|0.0001995
07:24:25|0.00019901
07:24:26|0.000199
07:24:27|0.00019903
07:24:29|0.00019934
07:24:30|0.00019926
07:24:31|0.00019946
07:24:32|0.00019997
07:24:33|0.00019996
07:24:34|0.00019999
07:24:35|0.00020016
07:24:36|0.0002005
07:24:37|0.00020099
07:24:38|0.00020122
07:24:39|0.0002013
07:24:40|0.00020179
07:24:41|0.00020199
07:24:42|0.00020211
07:24:43|0.00020233
07:24:45|0.00020132
07:24:45|0.00020195
07:24:46|0.00020132
07:24:47|0.00020154
07:24:48|0.00020165
07:24:49|0.00020134
07:24:50|0.00020132
07:24:51|0.00020128
07:24:52|0.00020132
07:24:53|0.00020123
07:24:54|0.00020145
07:24:55|0.00020126
07:24:56|0.00020077
07:24:57|0.00020167
07:24:58|0.00020115
07:24:59|0.00020103
07:25:00|0.00020124
07:25:01|0.00020071
07:25:02|0.000201
07:25:03|0.00020098
07:25:04|0.00020134
07:25:06|0.00020184
07:25:08|0.00020195
07:25:08|0.0002023
07:25:09|0.0002023
07:25:10|0.0002022
07:25:11|0.00020241
07:25:12|0.00020252
07:25:13|0.00020235
07:25:14|0.00020244
07:25:15|0.00020222
07:25:16|0.00020225
07:25:17|0.00020229
07:25:19|0.00020239
07:25:20|0.0002025
07:25:22|0.00020283
07:25:22|0.00020336
07:25:24|0.00020434
07:25:25|0.00020417
07:25:26|0.00020382
07:25:28|0.00020436
07:25:28|0.00020404
07:25:30|0.00020389
07:25:31|0.00020405
07:25:32|0.00020431
07:25:33|0.00020386
07:25:33|0.00020397
07:25:36|0.00020438
07:25:36|0.00020406
07:25:37|0.00020438
07:25:38|0.00020342
07:25:40|0.00020279
07:25:41|0.00020277
07:25:41|0.00020225
07:25:43|0.00020257
07:25:44|0.00020312
07:25:44|0.00020396
07:25:46|0.00020363
07:25:46|0.00020345
07:25:48|0.00020343
07:25:49|0.00020353
07:25:49|0.00020369
07:25:51|0.00020349
07:25:52|0.00020331
07:25:53|0.00020366
07:25:54|0.0002039
07:25:55|0.00020396
07:25:56|0.00020396
07:25:56|0.00020396
07:25:58|0.00020396
07:25:58|0.000204
07:26:00|0.00020389
07:26:01|0.00020398
07:26:02|0.00020399
07:26:03|0.000204
07:26:04|0.00020399
07:26:05|0.00020398
07:26:07|0.00020399
07:26:07|0.00020399
07:26:08|0.00020421
07:26:09|0.00020435
07:26:10|0.00020469
07:26:11|0.00020489
07:26:12|0.00020486
07:26:13|0.000205
07:26:14|0.0002057
07:26:15|0.00020573
07:26:16|0.00020556
07:26:17|0.00020576
07:26:18|0.00020572
07:26:19|0.00020598
07:26:20|0.000206
07:26:21|0.00020599
07:26:23|0.00020595
07:26:24|0.00020593
07:26:25|0.0002059
07:26:26|0.000206
07:26:27|0.00020598
07:26:29|0.00020516
07:26:29|0.00020465
07:26:30|0.00020457
07:26:32|0.00020449
07:26:32|0.00020366
07:26:34|0.00020315
07:26:34|0.00020255
07:26:36|0.00020116
07:26:36|0.00020179
07:26:38|0.00020259
07:26:38|0.00020332
07:26:40|0.00020239
07:26:40|0.0002028
07:26:42|0.00020339
07:26:43|0.00020309
07:26:44|0.0002034
07:26:45|0.00020416
07:26:46|0.00020458
07:26:48|0.00020478
07:26:49|0.00020481
07:26:51|0.00020495
07:26:51|0.00020457
07:26:52|0.00020489
07:26:53|0.00020487
07:26:54|0.00020497
07:26:55|0.00020558
07:26:56|0.00020581
07:26:57|0.000206
07:26:58|0.0002058
07:26:59|0.00020636
07:27:00|0.00020636
07:27:01|0.00020628
07:27:02|0.00020643
07:27:03|0.00020661
07:27:05|0.00020678
07:27:06|0.00020678
07:27:07|0.000207
07:27:08|0.00020701
07:27:08|0.0002075
07:27:10|0.00020734
07:27:11|0.00020751
07:27:12|0.00020736
07:27:13|0.00020748
07:27:14|0.00020723
07:27:15|0.00020653
07:27:16|0.000206
07:27:17|0.00020573
07:27:18|0.00020523
07:27:18|0.00020565
07:27:20|0.00020365
07:27:22|0.00020452
07:27:22|0.00020572
07:27:24|0.00020693
07:27:26|0.00020691
07:27:26|0.00020711
07:27:27|0.00020669
07:27:28|0.00020665
07:27:30|0.00020678
07:27:30|0.00020624
07:27:31|0.00020552
07:27:32|0.00020587
07:27:33|0.00020593
07:27:35|0.00020611
07:27:36|0.00020603
07:27:37|0.00020604
07:27:38|0.00020662
07:27:39|0.00020695
07:27:40|0.00020687
07:27:42|0.00020605
07:27:43|0.00020669
07:27:44|0.0002065
07:27:45|0.00020659
07:27:46|0.00020656
07:27:47|0.00020675
07:27:48|0.00020669
07:27:49|0.00020777
07:27:50|0.000208
07:27:51|0.00020733
07:27:52|0.00020789
07:27:53|0.00020793
07:27:54|0.00020824
07:27:55|0.0002088
07:27:56|0.000209
07:27:57|0.0002087
07:27:58|0.00020884
07:27:59|0.00020871
07:28:00|0.00020854
07:28:01|0.00020847
07:28:02|0.00020862
07:28:03|0.000209
07:28:04|0.00020915
07:28:05|0.00020899
07:28:06|0.00020908
07:28:07|0.00020926
07:28:08|0.00020927
07:28:10|0.0002095
07:28:10|0.00020997
07:28:11|0.00020997
07:28:12|0.00021
07:28:13|0.00020991
07:28:14|0.00020988
07:28:15|0.00020998
07:28:16|0.0002097
07:28:17|0.00020928
07:28:18|0.00020901
07:28:19|0.00020943
07:28:21|0.00020949
07:28:23|0.00020978
07:28:23|0.00020941
07:28:25|0.00020966
07:28:27|0.00020963
07:28:27|0.0002096
07:28:28|0.00020959
07:28:30|0.0002096
07:28:31|0.00020968
07:28:32|0.00020961
07:28:33|0.00020958
07:28:35|0.00020974
07:28:36|0.00020996
07:28:37|0.00020994
07:28:38|0.00021
07:28:39|0.00020998
07:28:40|0.00021
07:28:41|0.00021
07:28:42|0.00021
07:28:44|0.00021001
07:28:44|0.00021026
07:28:46|0.000211
07:28:47|0.00021066
07:28:47|0.00021086
07:28:49|0.00021094
07:28:50|0.00021066
07:28:51|0.00021074
07:28:52|0.00021093
07:28:53|0.00021094
07:28:55|0.00021089
07:28:55|0.00021063
07:28:56|0.0002102
07:28:57|0.00020984
07:28:58|0.00020976
07:28:59|0.0002096
07:29:00|0.00021002
07:29:01|0.00020982
07:29:02|0.00021009
07:29:03|0.0002103
07:29:04|0.00021
07:29:05|0.00021012
07:29:06|0.00021024
07:29:07|0.00020998
07:29:08|0.00021037
07:29:09|0.00021004
07:29:11|0.00021029
07:29:11|0.00021048
07:29:14|0.00021075
07:29:14|0.00021064
07:29:15|0.00021098
07:29:16|0.000211
07:29:17|0.00021111
07:29:18|0.00021111
07:29:20|0.00021111
07:29:20|0.00021174
07:29:22|0.000212
07:29:23|0.000212
07:29:25|0.0002119
07:29:25|0.00021196
07:29:26|0.000212
07:29:28|0.00021121
07:29:29|0.00021096
07:29:30|0.00021024
07:29:31|0.00021042
07:29:32|0.00021003
07:29:33|0.00021056
07:29:34|0.00021098
07:29:35|0.000211
07:29:36|0.00021094
07:29:37|0.0002112
07:29:38|0.00021183
07:29:39|0.00021187
07:29:40|0.00021196
07:29:41|0.00021199
07:29:42|0.00021138
07:29:43|0.00021178
07:29:45|0.0002118
07:29:46|0.00021181
07:29:46|0.00021159
07:29:48|0.00021184
07:29:48|0.00021196
07:29:49|0.000212
07:29:50|0.000212
07:29:52|0.00021186
07:29:53|0.00021188
07:29:54|0.00021183
07:29:54|0.0002119
07:29:56|0.000212
07:29:57|0.0002125
07:29:58|0.00021265
07:29:59|0.000213
07:30:00|0.00021319
07:30:01|0.00021377
07:30:02|0.00021352
07:30:03|0.00021313
07:30:04|0.00021329
07:30:05|0.00021314
07:30:06|0.00021272
07:30:08|0.00021232
07:30:08|0.00021209
07:30:10|0.0002118
07:30:10|0.00021156
07:30:11|0.00021128
07:30:12|0.0002098
07:30:13|0.0002098
07:30:15|0.00020975
07:30:15|0.00020976
07:30:17|0.00020958
07:30:17|0.00020958
07:30:18|0.00020953
07:30:19|0.00021025
07:30:20|0.00020955
07:30:21|0.00020962
07:30:23|0.00020965
07:30:25|0.00020953
07:30:26|0.00020955
07:30:27|0.00020951
07:30:29|0.00020938
07:30:30|0.00020947
07:30:31|0.00020911
07:30:33|0.000209
07:30:34|0.00020873
07:30:35|0.00020871
07:30:35|0.00020887
07:30:36|0.0002083
07:30:37|0.00020789
07:30:39|0.0002077
07:30:40|0.00020691
07:30:40|0.00020699
07:30:41|0.00020643
07:30:43|0.00020646
07:30:44|0.00020601
07:30:45|0.00020541
07:30:47|0.00020559
07:30:47|0.00020501
07:30:48|0.00020588
07:30:49|0.00020566
07:30:50|0.00020779
07:30:52|0.00020703
07:30:52|0.00020634
07:30:53|0.00020756
07:30:54|0.00020768
07:30:55|0.00020759
07:30:57|0.00020736
07:30:57|0.00020753
07:30:59|0.0002076
07:31:00|0.00020767
07:31:00|0.00020767
07:31:01|0.00020721
07:31:03|0.0002069
07:31:03|0.0002064
07:31:04|0.00020601
07:31:05|0.000206
07:31:06|0.00020536
07:31:08|0.00020535
07:31:09|0.000205
07:31:10|0.00020531
07:31:11|0.00020493
07:31:12|0.00020436
07:31:12|0.00020326
07:31:13|0.00020442
07:31:14|0.00020381
07:31:16|0.0002037
07:31:16|0.00020398
07:31:17|0.00020431
07:31:18|0.00020421
07:31:20|0.00020401
07:31:21|0.00020434
07:31:22|0.00020441
07:31:23|0.00020558
07:31:24|0.000206
07:31:26|0.00020601
07:31:26|0.00020615
07:31:27|0.00020601
07:31:29|0.00020564
07:31:30|0.00020541
07:31:31|0.0002054
07:31:32|0.00020552
07:31:33|0.00020579
07:31:34|0.00020588
07:31:36|0.00020656
07:31:37|0.00020666
07:31:37|0.00020646
07:31:39|0.00020644
07:31:40|0.00020669
07:31:41|0.00020652
07:31:42|0.00020662
07:31:43|0.00020665
07:31:44|0.00020612
07:31:45|0.00020601
07:31:46|0.00020593
07:31:47|0.00020511
07:31:48|0.00020434
07:31:49|0.00020451
07:31:50|0.00020445
07:31:51|0.00020445
07:31:52|0.00020435
07:31:53|0.00020489
07:31:54|0.0002055
07:31:55|0.00020594
07:31:56|0.00020584
07:31:57|0.00020625
07:31:58|0.0002065
07:31:59|0.00020619
07:32:00|0.00020603
07:32:01|0.00020599
07:32:02|0.000206
07:32:03|0.00020612
07:32:04|0.00020565
07:32:05|0.00020571
07:32:06|0.00020513
07:32:07|0.00020511
07:32:08|0.00020458
07:32:09|0.0002046
07:32:10|0.00020481
07:32:12|0.00020482
07:32:12|0.00020508
07:32:13|0.00020463
07:32:14|0.00020484
07:32:15|0.00020482
07:32:17|0.00020461
07:32:17|0.00020469
07:32:19|0.00020485
07:32:19|0.00020484
07:32:20|0.00020483
07:32:22|0.00020482
07:32:23|0.00020478
07:32:24|0.00020401
07:32:25|0.00020401
07:32:26|0.00020326
07:32:28|0.0002032
07:32:28|0.00020329
07:32:30|0.00020326
07:32:31|0.00020294
07:32:33|0.00020239
07:32:33|0.00020219
07:32:35|0.00020199
07:32:36|0.00020195
07:32:37|0.00020178
07:32:38|0.00020033
07:32:38|0.00020076
07:32:40|0.00020014
07:32:40|0.0002
07:32:42|0.0002
07:32:43|0.0002
07:32:43|0.00020019
07:32:44|0.00019997
07:32:45|0.0001995
07:32:47|0.00019768
07:32:47|0.00019836
07:32:49|0.00019975
07:32:50|0.00019806
07:32:51|0.00019919
07:32:52|0.00019776
07:32:53|0.00019835
07:32:54|0.00019823
07:32:55|0.00019812
07:32:57|0.00019801
07:32:58|0.00019816
07:32:59|0.0001993
07:32:59|0.00019906
07:33:00|0.000199
07:33:02|0.00019881
07:33:03|0.00019872
07:33:04|0.00019877
07:33:05|0.00019907
07:33:05|0.00019979
07:33:07|0.00019998
07:33:07|0.0002009
07:33:08|0.000202
07:33:10|0.00020268
07:33:11|0.00020136
07:33:12|0.00020226
07:33:12|0.00020198
07:33:14|0.00020191
07:33:16|0.00020109
07:33:16|0.00020193
07:33:17|0.00020135
07:33:18|0.00020195
07:33:19|0.00020193
07:33:20|0.00020199
07:33:21|0.000202
07:33:23|0.00020259
07:33:24|0.00020188
07:33:26|0.00020212
07:33:26|0.00020201
07:33:27|0.00020254
07:33:28|0.00020233
07:33:29|0.00020235
07:33:30|0.00020188
07:33:31|0.00020174
07:33:32|0.00020134
07:33:34|0.00020049
07:33:35|0.00020006
07:33:36|0.000199
07:33:37|0.00019955
07:33:38|0.00019979
07:33:39|0.0001997
07:33:41|0.00019998
07:33:42|0.00020032
07:33:43|0.0002002
07:33:43|0.00020012
07:33:45|0.00020026
07:33:46|0.00020034
07:33:47|0.0002003
07:33:48|0.0002
07:33:49|0.00019999
07:33:50|0.00019981
07:33:51|0.00019927
07:33:52|0.00019892
07:33:53|0.00019863
07:33:54|0.0001983
07:33:55|0.00019859
07:33:56|0.00019853
07:33:57|0.00019839
07:33:58|0.00019867
07:33:58|0.0001981
07:34:00|0.00019827
07:34:01|0.00019871
07:34:02|0.00019823
07:34:03|0.00019825
07:34:04|0.00019834
07:34:05|0.00019814
07:34:06|0.00019806
07:34:06|0.00019814
07:34:08|0.0001977
07:34:09|0.00019625
07:34:11|0.000195
07:34:11|0.00019582
07:34:12|0.00019566
07:34:13|0.00019561
07:34:14|0.00019684
07:34:15|0.00019565
07:34:16|0.00019699
07:34:17|0.0001962
07:34:18|0.00019603
07:34:19|0.00019645
07:34:20|0.00019652
07:34:21|0.00019636
07:34:22|0.0001967
07:34:24|0.00019669
07:34:25|0.00019645
07:34:27|0.0001967
07:34:27|0.00019719
07:34:28|0.00019752
07:34:30|0.00019805
07:34:32|0.00019833
07:34:32|0.00019812
07:34:33|0.00019837
07:34:35|0.00019886
07:34:36|0.00019899
07:34:37|0.000199
07:34:38|0.00019951
07:34:40|0.00019998
07:34:40|0.00019998
07:34:42|0.00020078
07:34:43|0.00020116
07:34:44|0.00020066
07:34:45|0.00020081
07:34:46|0.00020042
07:34:47|0.00020099
07:34:48|0.00020089
07:34:50|0.00020091
07:34:51|0.00020087
07:34:51|0.00020097
07:34:53|0.00020115
07:34:53|0.0002011
07:34:54|0.00020116
07:34:56|0.00020074
07:34:57|0.00020044
07:34:58|0.00019942
07:34:59|0.00019945
07:35:00|0.00019914
07:35:01|0.00019993
07:35:02|0.00019983
07:35:03|0.00019997
07:35:04|0.00019996
07:35:05|0.00019997
07:35:06|0.00020032
07:35:07|0.00020053
07:35:09|0.00020107
07:35:09|0.00020078
07:35:10|0.00020077
07:35:12|0.00020014
07:35:13|0.00019992
07:35:14|0.0001994
07:35:15|0.0001997
07:35:15|0.00020032
07:35:17|0.00020075
07:35:18|0.00019944
07:35:18|0.00020061
07:35:19|0.00020066
07:35:21|0.00020062
07:35:21|0.00020076
07:35:22|0.00020075
07:35:23|0.00020115
07:35:25|0.00020186
07:35:26|0.00020194
07:35:28|0.00020178
07:35:29|0.00020113
07:35:30|0.00020177
07:35:31|0.00020179
07:35:33|0.0002015
07:35:34|0.00020105
07:35:35|0.00020116
07:35:36|0.00020069
07:35:37|0.00020072
07:35:39|0.00020096
07:35:40|0.00020105
07:35:41|0.00020128
07:35:42|0.0002009
07:35:43|0.00020147
07:35:44|0.00020134
07:35:45|0.00020159
07:35:46|0.00020156
07:35:47|0.00020152
07:35:48|0.00020152
07:35:49|0.00020159
07:35:51|0.00020197
07:35:52|0.00020197
07:35:53|0.00020228
07:35:54|0.00020288
07:35:55|0.00020288
07:35:56|0.00020285
07:35:57|0.00020226
07:35:57|0.00020236
07:35:58|0.00020231
07:36:00|0.000202
07:36:00|0.00020186
07:36:01|0.00020192
07:36:03|0.00020192
07:36:03|0.00020261
07:36:04|0.00020292
07:36:05|0.00020329
07:36:06|0.00020331
07:36:07|0.00020322
07:36:09|0.00020376
07:36:09|0.00020466
07:36:11|0.00020482
07:36:12|0.00020494
07:36:13|0.00020498
07:36:13|0.00020469
07:36:15|0.00020497
07:36:16|0.000205
07:36:17|0.00020415
07:36:18|0.00020499
07:36:19|0.00020486
07:36:20|0.00020508
07:36:21|0.0002047
07:36:22|0.00020514
07:36:23|0.00020507
07:36:25|0.00020534
07:36:26|0.0002053
07:36:28|0.00020523
07:36:29|0.00020526
07:36:31|0.00020497
07:36:32|0.00020456
07:36:34|0.00020403
07:36:34|0.00020396
07:36:35|0.00020391
07:36:37|0.00020391
07:36:38|0.00020396
07:36:39|0.00020395
07:36:40|0.00020416
07:36:41|0.00020415
07:36:42|0.00020416
07:36:42|0.00020412
07:36:44|0.00020403
07:36:44|0.00020414
07:36:46|0.0002043
07:36:47|0.00020407
07:36:47|0.00020404
07:36:49|0.00020383
07:36:50|0.00020393
07:36:51|0.00020395
07:36:52|0.00020395
07:36:53|0.00020393
07:36:54|0.00020393
07:36:54|0.00020391
07:36:56|0.00020392
07:36:57|0.00020374
07:36:58|0.0002038
07:36:59|0.00020364
07:37:00|0.00020362
07:37:00|0.00020363
07:37:01|0.00020365
07:37:02|0.00020364
07:37:03|0.00020375
07:37:05|0.00020384
07:37:05|0.00020423
07:37:07|0.0002045
07:37:08|0.00020442
07:37:09|0.00020468
07:37:10|0.00020491
07:37:11|0.000205
07:37:12|0.000205
07:37:14|0.00020498
07:37:15|0.000205
07:37:16|0.00020501
07:37:16|0.000205
07:37:17|0.00020479
07:37:18|0.0002048
07:37:19|0.00020458
07:37:21|0.00020445
07:37:22|0.00020376
07:37:23|0.00020363
07:37:24|0.00020349
07:37:25|0.00020364
07:37:27|0.00020348
07:37:27|0.00020299
07:37:29|0.00020268
07:37:30|0.00020254
07:37:30|0.00020231
07:37:31|0.00020213
07:37:33|0.00020162
07:37:34|0.00020137
07:37:35|0.00020119
07:37:37|0.00020101
07:37:38|0.00020094
07:37:38|0.00020092
07:37:40|0.00020012
07:37:41|0.0002
07:37:41|0.00020001
07:37:42|0.0002002
07:37:43|0.0002003
07:37:45|0.00020071
07:37:46|0.00020069
07:37:46|0.00020001
07:37:48|0.00019975
07:37:49|0.00019837
07:37:49|0.00019811
07:37:51|0.00019766
07:37:52|0.00019829
07:37:53|0.00019821
07:37:54|0.00019962
07:37:54|0.00019996
07:37:56|0.00019958
07:37:57|0.0001999
07:37:57|0.00020039
07:37:59|0.00020039
07:37:59|0.00020039
07:38:00|0.00020033
07:38:01|0.00020004
07:38:03|0.0002
07:38:03|0.00019976
07:38:04|0.00019975
07:38:05|0.0002
07:38:06|0.00020041
07:38:08|0.00020012
07:38:09|0.00019968
07:38:11|0.00019934
07:38:12|0.00019915
07:38:13|0.00019884
07:38:14|0.00019849
07:38:14|0.00019831
07:38:16|0.00019864
07:38:16|0.00019867
07:38:17|0.0001987
07:38:18|0.0001988
07:38:19|0.00019946
07:38:21|0.00019972
07:38:21|0.0001996
07:38:23|0.00019923
07:38:24|0.00019949
07:38:24|0.00019942
07:38:25|0.00019931
07:38:26|0.00019935
07:38:28|0.00019896
07:38:29|0.00019878
07:38:30|0.00019863
07:38:31|0.00019852
07:38:33|0.00019805
07:38:33|0.00019813
07:38:35|0.00019803
07:38:36|0.00019802
07:38:37|0.00019801
07:38:39|0.00019811
07:38:39|0.00019808
07:38:41|0.00019803
07:38:42|0.0001983
07:38:43|0.00019871
07:38:44|0.00019837
07:38:45|0.00019819
07:38:46|0.00019812
07:38:47|0.00019809
07:38:48|0.00019808
07:38:49|0.000198
07:38:50|0.0001981
07:38:51|0.0001977
07:38:52|0.000197
07:38:53|0.000197
07:38:54|0.00019717
07:38:55|0.00019672
07:38:56|0.00019664
07:38:57|0.00019672
07:38:58|0.00019601
07:38:59|0.000196
07:39:00|0.00019601
07:39:01|0.00019596
07:39:02|0.00019595
07:39:03|0.00019596
07:39:04|0.00019626
07:39:05|0.00019571
07:39:07|0.00019573
07:39:07|0.00019558
07:39:08|0.000195
07:39:09|0.000195
07:39:10|0.0001954
07:39:11|0.00019503
07:39:12|0.00019522
07:39:14|0.00019545
07:39:14|0.00019546
07:39:15|0.00019574
07:39:16|0.00019572
07:39:18|0.00019613
07:39:19|0.00019687
07:39:20|0.00019686
07:39:21|0.00019724
07:39:22|0.0001983
07:39:23|0.00019798
07:39:24|0.00019739
07:39:26|0.00019882
07:39:26|0.00019862
07:39:27|0.00019856
07:39:28|0.00019821
07:39:30|0.00019849
07:39:32|0.00019897
07:39:33|0.00019871
07:39:34|0.00019853
07:39:35|0.00019889
07:39:36|0.00019879
07:39:37|0.000199
07:39:38|0.0001986
07:39:39|0.00019848
07:39:40|0.0001989
07:39:41|0.00019835
07:39:42|0.00019899
07:39:43|0.000199
07:39:44|0.00019895
07:39:45|0.00019916
07:39:46|0.00019939
07:39:47|0.00019953
07:39:48|0.00019997
07:39:49|0.0002
07:39:50|0.0001998
07:39:51|0.0001998
07:39:52|0.00019973
07:39:53|0.00019971
07:39:54|0.00019982
07:39:55|0.0001997
07:39:56|0.00019973
07:39:58|0.00019983
07:39:58|0.00019997
07:39:59|0.0002
07:40:01|0.00019991
07:40:01|0.0002
07:40:03|0.00020049
07:40:03|0.00020097
07:40:05|0.00020132
07:40:06|0.00020131
07:40:08|0.0002017
07:40:09|0.00020152
07:40:11|0.00020168
07:40:11|0.0002015
07:40:13|0.00020152
07:40:13|0.00020169
07:40:15|0.00020165
07:40:16|0.00020191
07:40:16|0.00020192
07:40:17|0.00020199
07:40:19|0.00020191
07:40:19|0.000202
07:40:20|0.00020197
07:40:21|0.00020201
07:40:22|0.00020234
07:40:24|0.00020272
07:40:25|0.0002028
07:40:25|0.00020253
07:40:27|0.00020266
07:40:27|0.00020252
07:40:29|0.00020229
07:40:30|0.00020166
07:40:31|0.0002019
07:40:33|0.00020199
07:40:33|0.00020196
07:40:35|0.00020187
07:40:37|0.00020209
07:40:38|0.00020175
07:40:39|0.00020178
07:40:40|0.00020185
07:40:41|0.00020181
07:40:42|0.00020173
07:40:43|0.00020186
07:40:44|0.00020195
07:40:45|0.00020183
07:40:46|0.00020182
07:40:47|0.00020186
07:40:48|0.00020185
07:40:49|0.00020192
07:40:50|0.00020202
07:40:51|0.00020224
07:40:52|0.00020225
07:40:54|0.00020226
07:40:55|0.00020209
07:40:55|0.00020206
07:40:56|0.00020209
07:40:58|0.00020192
07:40:58|0.00020211
07:40:59|0.00020198
07:41:01|0.00020181
07:41:01|0.00020173
07:41:02|0.00020178
07:41:03|0.00020145
07:41:04|0.00020091
07:41:05|0.00020009
07:41:06|0.0002005
07:41:08|0.0001989
07:41:09|0.00019943
07:41:10|0.0001989
07:41:11|0.00019934
07:41:12|0.00019925
07:41:13|0.00019956
07:41:14|0.00019953
07:41:15|0.00019997
07:41:16|0.0002
07:41:17|0.00019913
07:41:18|0.00019977
07:41:19|0.00019991
07:41:20|0.0002
07:41:21|0.0002
07:41:22|0.0002
07:41:23|0.00019999
07:41:24|0.00019982
07:41:25|0.00019998
07:41:26|0.00019999
07:41:28|0.0001999
07:41:30|0.00019946
07:41:30|0.0001993
07:41:32|0.0001989
07:41:33|0.00019877
07:41:34|0.00019893
07:41:35|0.00019884
07:41:35|0.00019853
07:41:37|0.0001987
07:41:38|0.00019873
07:41:39|0.00019929
07:41:41|0.0001994
07:41:41|0.00019938
07:41:42|0.00019976
07:41:43|0.00019969
07:41:44|0.0001998
07:41:45|0.00019993
07:41:46|0.0001994
07:41:47|0.00019995
07:41:49|0.00019973
07:41:50|0.00019959
07:41:51|0.00019977
07:41:52|0.00019974
07:41:53|0.00019941
07:41:54|0.00019927
07:41:55|0.00019931
07:41:56|0.00019935
07:41:57|0.00019936
07:41:58|0.00019937
07:41:58|0.00019941
07:41:59|0.00019952
07:42:01|0.00019961
07:42:02|0.00019961
07:42:03|0.0001995
07:42:04|0.00019951
07:42:05|0.00019963
07:42:06|0.00019963
07:42:07|0.00019953
07:42:08|0.00019974
07:42:09|0.00019969
07:42:09|0.00019982
07:42:12|0.00020001
07:42:12|0.00020093
07:42:13|0.00020086
07:42:14|0.00020118
07:42:15|0.00020111
07:42:16|0.00020139
07:42:17|0.00020169
07:42:18|0.00020164
07:42:19|0.00020133
07:42:20|0.00020131
07:42:21|0.00020135
07:42:22|0.00020104
07:42:23|0.0002013
07:42:25|0.00020101
07:42:25|0.00020105
07:42:26|0.00020115
07:42:28|0.00020113
07:42:29|0.00020119
07:42:31|0.00020133
07:42:31|0.00020126
07:42:32|0.00020124
07:42:33|0.00020098
07:42:34|0.00020086
07:42:35|0.00020098
07:42:36|0.00020093
07:42:37|0.00020099
07:42:38|0.00020096
07:42:40|0.00020095
07:42:41|0.00020096
07:42:42|0.00020092
07:42:43|0.00020086
07:42:44|0.00020091
07:42:45|0.00020027
07:42:45|0.00020054
07:42:47|0.00020016
07:42:48|0.00019871
07:42:48|0.00019801
07:42:51|0.00019763
07:42:51|0.000198
07:42:52|0.0001988
07:42:53|0.00019829
07:42:54|0.00019883
07:42:55|0.00019872
07:42:56|0.00019872
07:42:57|0.00019898
07:42:59|0.00019938
07:43:00|0.00019935
07:43:01|0.00019928
07:43:02|0.00019913
07:43:03|0.00019926
07:43:05|0.0001994
07:43:05|0.00019962
07:43:06|0.00019982
07:43:07|0.00019991
07:43:08|0.00020031
07:43:09|0.00020042
07:43:10|0.00020055
07:43:11|0.00020015
07:43:12|0.00020066
07:43:13|0.00020051
07:43:14|0.00020079
07:43:15|0.00020199
07:43:16|0.00020181
07:43:17|0.00020189
07:43:18|0.000202
07:43:19|0.000202
07:43:20|0.00020195
07:43:21|0.00020175
07:43:22|0.00020139
07:43:23|0.0002014
07:43:24|0.00020135
07:43:25|0.00020138
07:43:26|0.00020164
07:43:27|0.00020179
07:43:28|0.00020168
07:43:30|0.00020155
07:43:30|0.00020177
07:43:31|0.00020187
07:43:34|0.00020187
07:43:34|0.00020184
07:43:36|0.00020238
07:43:36|0.00020292
07:43:37|0.00020436
07:43:38|0.00020421
07:43:40|0.0002036
07:43:40|0.00020405
07:43:42|0.00020383
07:43:43|0.0002039
07:43:44|0.00020384
07:43:45|0.0002038
07:43:46|0.0002041
07:43:47|0.00020422
07:43:48|0.0002041
07:43:49|0.00020431
07:43:50|0.00020445
07:43:51|0.00020497
07:43:52|0.00020489
07:43:54|0.00020521
07:43:54|0.00020535
07:43:55|0.0002054
07:43:56|0.00020552
07:43:57|0.00020526
07:43:58|0.00020502
07:43:59|0.00020486
07:44:00|0.00020501
07:44:01|0.00020495
07:44:02|0.00020478
07:44:04|0.00020513
07:44:04|0.00020564
07:44:06|0.00020564
07:44:07|0.00020563
07:44:08|0.00020611
07:44:10|0.00020678
07:44:10|0.00020688
07:44:11|0.00020693
07:44:12|0.0002076
07:44:13|0.00020765
07:44:14|0.00020745
07:44:15|0.00020779
07:44:16|0.00020773
07:44:17|0.00020781
07:44:18|0.00020768
07:44:19|0.0002079
07:44:20|0.00020758
07:44:21|0.00020658
07:44:22|0.00020672
07:44:23|0.0002067
07:44:24|0.00020642
07:44:25|0.00020632
07:44:26|0.000206
07:44:27|0.0002058
07:44:28|0.00020626
07:44:29|0.00020602
07:44:30|0.00020682
07:44:32|0.00020613
07:44:32|0.00020666
07:44:34|0.00020647
07:44:34|0.00020639
07:44:36|0.00020622
07:44:37|0.00020635
07:44:38|0.00020617
07:44:40|0.00020612
07:44:41|0.00020498
07:44:42|0.00020472
07:44:42|0.0002041
07:44:44|0.00020301
07:44:45|0.00020341
07:44:46|0.00020329
07:44:47|0.00020601
07:44:47|0.00020323
07:44:49|0.00020382
07:44:51|0.00020392
07:44:51|0.00020391
07:44:52|0.00020465
07:44:53|0.00020505
07:44:54|0.0002055
07:44:55|0.000206
07:44:57|0.00020551
07:44:57|0.00020471
07:44:59|0.00020478
07:45:00|0.00020568
07:45:01|0.00020563
07:45:02|0.00020583
07:45:02|0.00020596
07:45:04|0.000206
07:45:05|0.00020633
07:45:07|0.00020685
07:45:08|0.00020606
07:45:09|0.000207
07:45:10|0.00020698
07:45:11|0.00020699
07:45:12|0.00020675
07:45:13|0.0002067
07:45:13|0.0002073
07:45:15|0.0002078
07:45:16|0.00020786
07:45:17|0.00020783
07:45:18|0.00020788
07:45:19|0.00020787
07:45:19|0.00020793
07:45:21|0.00020783
07:45:21|0.00020793
07:45:23|0.000208
07:45:24|0.00020796
07:45:24|0.00020842
07:45:27|0.00020872
07:45:27|0.00020825
07:45:28|0.00020839
07:45:29|0.00020848
07:45:30|0.00020872
07:45:32|0.00020858
07:45:34|0.0002089
07:45:35|0.00021
07:45:36|0.00020988
07:45:38|0.00020976
07:45:38|0.00020998
07:45:39|0.00020956
07:45:40|0.00020991
07:45:42|0.00020979
07:45:44|0.00020989
07:45:44|0.00020988
07:45:45|0.00020995
07:45:46|0.00020999
07:45:47|0.00020994
07:45:48|0.00020999
07:45:49|0.00021
07:45:50|0.00021074
07:45:51|0.00021111
07:45:52|0.00021112
07:45:53|0.00021102
07:45:54|0.00021058
07:45:55|0.00021138
07:45:57|0.00021133
07:45:57|0.00021119
07:45:59|0.00021195
07:46:00|0.000212
07:46:01|0.00021219
07:46:02|0.00021255
07:46:03|0.0002126
07:46:04|0.00021276
07:46:05|0.00021286
07:46:06|0.00021288
07:46:06|0.00021362
07:46:08|0.00021372
07:46:08|0.00021315
07:46:10|0.00021349
07:46:11|0.00021384
07:46:12|0.00021392
07:46:13|0.00021399
07:46:14|0.00021438
07:46:15|0.00021441
07:46:16|0.00021401
07:46:17|0.00021393
07:46:18|0.00021247
07:46:18|0.00021307
07:46:19|0.0002131
07:46:20|0.00021299
07:46:22|0.00021333
07:46:23|0.00021318
07:46:24|0.00021354
07:46:25|0.0002135
07:46:26|0.00021354
07:46:26|0.00021298
07:46:27|0.0002126
07:46:29|0.00021291
07:46:30|0.0002133
07:46:31|0.00021324
07:46:33|0.00021378
07:46:33|0.00021385
07:46:34|0.00021379
07:46:35|0.00021409
07:46:36|0.0002144
07:46:37|0.0002145
07:46:38|0.00021417
07:46:39|0.00021424
07:46:40|0.00021447
07:46:41|0.00021465
07:46:42|0.00021472
07:46:43|0.0002149
07:46:44|0.000215
07:46:46|0.00021499
07:46:47|0.00021496
07:46:47|0.0002154
07:46:49|0.00021498
07:46:49|0.00021365
07:46:51|0.00021376
07:46:52|0.0002134
07:46:53|0.00021337
07:46:54|0.00021325
07:46:55|0.00021372
07:46:56|0.00021378
07:46:57|0.00021364
07:46:57|0.00021371
07:46:59|0.00021341
07:47:00|0.00021369
07:47:00|0.00021348
07:47:02|0.00021316
07:47:03|0.0002129
07:47:04|0.00021143
07:47:05|0.00021134
07:47:06|0.00020997
07:47:07|0.00020907
07:47:08|0.0002086
07:47:08|0.00020974
07:47:09|0.00021
07:47:11|0.00021089
07:47:12|0.00021021
07:47:13|0.00021071
07:47:13|0.0002109
07:47:15|0.00021118
07:47:15|0.00021082
07:47:18|0.00021
07:47:19|0.00020978
07:47:20|0.00021001
07:47:21|0.0002104
07:47:21|0.00021076
07:47:23|0.00021031
07:47:24|0.00021029
07:47:24|0.00020973
07:47:26|0.00020957
07:47:26|0.00020998
07:47:28|0.00021
07:47:29|0.00021065
07:47:30|0.0002108
07:47:31|0.00021072
07:47:31|0.00021055
07:47:32|0.0002095
07:47:35|0.00020812
07:47:36|0.000208
07:47:37|0.00020821
07:47:38|0.000209
07:47:39|0.00020893
07:47:40|0.00021001
07:47:41|0.00020983
07:47:43|0.00020943
07:47:43|0.00020948
07:47:44|0.00020923
07:47:45|0.00020961
07:47:46|0.00020958
07:47:48|0.0002091
07:47:48|0.00020933
07:47:51|0.00020899
07:47:51|0.00020921
07:47:52|0.00020898
07:47:53|0.00020899
07:47:54|0.00020945
07:47:55|0.00020986
07:47:56|0.00021
07:47:57|0.00021071
07:47:58|0.000212
07:47:59|0.00021243
07:48:00|0.00021237
07:48:01|0.00021108
07:48:02|0.00021135
07:48:03|0.0002111
07:48:04|0.00021118
07:48:06|0.00021081
07:48:07|0.0002103
07:48:08|0.00020918
07:48:09|0.00020997
07:48:09|0.00020998
07:48:11|0.00021
07:48:12|0.00021045
07:48:12|0.00021271
07:48:13|0.00021264
07:48:15|0.00021259
07:48:16|0.00021196
07:48:17|0.00021215
07:48:18|0.00021166
07:48:19|0.00021149
07:48:19|0.0002119
07:48:21|0.00021213
07:48:21|0.00021264
07:48:23|0.00021264
07:48:24|0.00021251
07:48:26|0.0002123
07:48:26|0.00021266
07:48:27|0.00021284
07:48:29|0.00021233
07:48:30|0.00021287
07:48:31|0.00021284
07:48:31|0.00021334
07:48:32|0.00021403
07:48:34|0.00021478
07:48:35|0.00021489
07:48:36|0.000215
07:48:37|0.0002148
07:48:38|0.00021498
07:48:39|0.00021496
07:48:40|0.00021496
07:48:41|0.00021591
07:48:42|0.00021596
07:48:43|0.00021596
07:48:45|0.00021689
07:48:46|0.00021623
07:48:47|0.00021661
07:48:48|0.00021631
07:48:49|0.00021677
07:48:50|0.00021782
07:48:51|0.00021785
07:48:52|0.00021785
07:48:53|0.00021794
07:48:54|0.00021799
07:48:55|0.00021681
07:48:56|0.000217
07:48:57|0.00021678
07:48:58|0.00021716
07:48:59|0.00021708
07:49:00|0.00021713
07:49:01|0.00021715
07:49:02|0.00021775
07:49:03|0.00021762
07:49:05|0.00021635
07:49:05|0.0002165
07:49:07|0.000215
07:49:08|0.00021514
07:49:09|0.00021512
07:49:09|0.00021357
07:49:11|0.00021489
07:49:12|0.00021479
07:49:12|0.00021415
07:49:13|0.00021459
07:49:15|0.00021478
07:49:16|0.00021452
07:49:17|0.00021496
07:49:18|0.00021576
07:49:19|0.0002159
07:49:20|0.00021585
07:49:21|0.00021589
07:49:23|0.00021609
07:49:23|0.00021621
07:49:24|0.00021619
07:49:25|0.00021635
07:49:27|0.000216
07:49:28|0.00021623
07:49:28|0.00021633
07:49:30|0.00021633
07:49:30|0.00021642
07:49:32|0.00021591
07:49:32|0.00021609
07:49:33|0.00021588
07:49:35|0.00021536
07:49:37|0.000215
07:49:38|0.000215
07:49:38|0.00021496
07:49:39|0.000215
07:49:41|0.000215
07:49:42|0.0002149
07:49:43|0.00021476
07:49:44|0.00021496
07:49:45|0.00021484
07:49:46|0.00021504
07:49:48|0.00021558
07:49:49|0.00021571
07:49:50|0.00021602
07:49:51|0.00021499
07:49:52|0.00021498
07:49:53|0.00021498
07:49:54|0.00021482
07:49:55|0.00021512
07:49:56|0.0002154
07:49:57|0.00021501
07:49:58|0.00021539
07:49:59|0.00021543
07:50:00|0.00021597
07:50:01|0.000217
07:50:03|0.00021771
07:50:04|0.00021775
07:50:05|0.000218
07:50:05|0.00021799
07:50:06|0.00021786
07:50:07|0.0002182
07:50:09|0.00021859
07:50:10|0.00021873
07:50:11|0.00021862
07:50:12|0.00021895
07:50:13|0.00021897
07:50:14|0.00021881
07:50:15|0.00021838
07:50:17|0.00021814
07:50:17|0.00021845
07:50:19|0.0002171
07:50:20|0.00021798
07:50:20|0.00021788
07:50:22|0.00021785
07:50:23|0.00021775
07:50:24|0.000218
07:50:25|0.00021659
07:50:26|0.00021754
07:50:27|0.00021768
07:50:28|0.00021661
07:50:29|0.00021599
07:50:30|0.00021598
07:50:30|0.000216
07:50:32|0.00021576
07:50:32|0.00021545
07:50:34|0.00021593
07:50:35|0.00021565
07:50:37|0.00021704
07:50:38|0.00021611
07:50:39|0.0002172
07:50:40|0.00021787
07:50:41|0.00021754
07:50:41|0.0002177
07:50:42|0.00021751
07:50:44|0.00021764
07:50:44|0.00021759
07:50:47|0.00021718
07:50:48|0.00021742
07:50:49|0.00021766
07:50:50|0.00021767
07:50:51|0.00021774
07:50:51|0.0002179
07:50:53|0.00021823
07:50:54|0.0002185
07:50:55|0.00021866
07:50:56|0.00021848
07:50:57|0.00021945
07:50:58|0.00021982
07:51:00|0.00021988
07:51:00|0.00022
07:51:01|0.00022
07:51:02|0.00021999
07:51:03|0.00021999
07:51:05|0.00021994
07:51:05|0.0002194
07:51:07|0.00021939
07:51:09|0.00021965
07:51:10|0.0002168
07:51:10|0.00021835
07:51:12|0.000218
07:51:12|0.0002187
07:51:13|0.00021943
07:51:14|0.00022
07:51:15|0.00021995
07:51:16|0.00022096
07:51:17|0.00022061
07:51:18|0.0002206
07:51:20|0.00022083
07:51:20|0.000221
07:51:21|0.00022076
07:51:22|0.00022112
07:51:23|0.00022114
07:51:25|0.00022137
07:51:26|0.0002215
07:51:26|0.0002217
07:51:27|0.00022148
07:51:28|0.00022144
07:51:29|0.00022167
07:51:30|0.00022135
07:51:31|0.00022011
07:51:32|0.00022043
07:51:33|0.00022013
07:51:34|0.00022114
07:51:36|0.00022175
07:51:37|0.0002217
07:51:39|0.00022161
07:51:40|0.00022161
07:51:40|0.00022045
07:51:42|0.00022013
07:51:43|0.00022066
07:51:43|0.00022125
07:51:45|0.00022099
07:51:46|0.00022166
07:51:47|0.00022097
07:51:49|0.00022105
07:51:49|0.00022077
07:51:51|0.00022074
07:51:52|0.00022043
07:51:52|0.00022
07:51:54|0.00022019
07:51:55|0.00022071
07:51:55|0.00022031
07:51:57|0.00022001
07:51:57|0.0002193
07:51:58|0.0002193
07:51:59|0.00021865
07:52:00|0.00021801
07:52:02|0.00021715
07:52:03|0.00021768
07:52:04|0.00021668
07:52:05|0.0002177
07:52:06|0.00021776
07:52:07|0.000218
07:52:08|0.00021853
07:52:09|0.00021912
07:52:10|0.00021862
07:52:11|0.00021883
07:52:12|0.00021865
07:52:13|0.00021868
07:52:14|0.00021904
07:52:15|0.00021876
07:52:16|0.00021905
07:52:17|0.00021914
07:52:18|0.00021948
07:52:19|0.00021986
07:52:20|0.00021932
07:52:21|0.00021956
07:52:22|0.00021924
07:52:23|0.00021944
07:52:24|0.00021897
07:52:25|0.000219
07:52:26|0.00021906
07:52:27|0.00021843
07:52:28|0.00021864
07:52:29|0.00021831
07:52:30|0.00021798
07:52:31|0.00021765
07:52:32|0.00021827
07:52:33|0.00021751
07:52:35|0.00021753
07:52:35|0.00021673
07:52:36|0.00021687
07:52:38|0.00021692
07:52:38|0.0002166
07:52:40|0.0002157
07:52:40|0.00021534
07:52:41|0.00021539
07:52:43|0.00021518
07:52:44|0.00021529
07:52:45|0.00021542
07:52:46|0.00021401
07:52:47|0.00021334
07:52:48|0.00021314
07:52:49|0.0002135
07:52:50|0.0002142
07:52:51|0.00021362
07:52:52|0.00021409
07:52:53|0.00021497
07:52:54|0.0002151
07:52:55|0.000215
07:52:56|0.00021515
07:52:57|0.00021514
07:52:58|0.00021496
07:52:59|0.0002147
07:53:00|0.00021468
07:53:01|0.00021398
07:53:02|0.00021453
07:53:03|0.0002148
07:53:04|0.000215
07:53:05|0.00021534
07:53:06|0.00021604
07:53:07|0.00021634
07:53:09|0.00021754
07:53:10|0.00021771
07:53:11|0.00021859
07:53:12|0.00021897
07:53:12|0.00021879
07:53:13|0.00021802
07:53:15|0.00021762
07:53:15|0.00021608
07:53:16|0.00021726
07:53:17|0.0002181
07:53:18|0.00021792
07:53:19|0.00021808
07:53:20|0.00021888
07:53:21|0.00021863
07:53:23|0.00021789
07:53:23|0.00021729
07:53:24|0.00021776
07:53:26|0.000218
07:53:27|0.00021867
07:53:27|0.00021854
07:53:28|0.000219
07:53:29|0.00021942
07:53:31|0.00021905
07:53:32|0.00021914
07:53:32|0.00021965
07:53:33|0.00021929
07:53:34|0.00021938
07:53:35|0.00021929
07:53:37|0.00021961
07:53:39|0.00022
07:53:39|0.0002198
07:53:40|0.00022082
07:53:42|0.00022137
07:53:43|0.00022148
07:53:44|0.00022122
07:53:45|0.0002209
07:53:46|0.00022123
07:53:47|0.00022128
07:53:49|0.0002216
07:53:50|0.00022187
07:53:51|0.00022199
07:53:52|0.00022202
07:53:53|0.00022201
07:53:54|0.00022212
07:53:55|0.00022216
07:53:56|0.00022178
07:53:57|0.00022156
07:53:58|0.00022119
07:54:00|0.00022076
07:54:01|0.00022029
07:54:01|0.00022098
07:54:03|0.00022115
07:54:04|0.00022166
07:54:05|0.00022162
07:54:05|0.00022185
07:54:07|0.000222
07:54:08|0.00022213
07:54:09|0.0002226
07:54:10|0.00022265
07:54:11|0.00022277
07:54:12|0.000223
07:54:13|0.000223
07:54:14|0.0002233
07:54:15|0.00022318
07:54:16|0.00022329
07:54:17|0.00022312
07:54:18|0.00022315
07:54:19|0.00022351
07:54:20|0.00022374
07:54:21|0.00022317
07:54:22|0.00022374
07:54:23|0.00022379
07:54:24|0.000224
07:54:25|0.000224
07:54:26|0.00022469
07:54:27|0.00022497
07:54:28|0.00022475
07:54:29|0.00022484
07:54:30|0.00022445
07:54:31|0.00022434
07:54:33|0.00022461
07:54:33|0.00022448
07:54:34|0.00022486
07:54:36|0.00022497
07:54:36|0.00022497
07:54:38|0.00022499
07:54:40|0.000225
07:54:41|0.00022499
07:54:43|0.00022502
07:54:43|0.000225
07:54:44|0.00022507
07:54:46|0.00022514
07:54:46|0.00022504
07:54:48|0.00022503
07:54:50|0.00022507
07:54:50|0.0002252
07:54:51|0.00022516
07:54:53|0.00022516
07:54:54|0.00022501
07:54:54|0.00022497
07:54:55|0.00022498
07:54:56|0.00022492
07:54:58|0.00022401
07:54:59|0.00022396
07:55:00|0.00022393
07:55:02|0.00022332
07:55:02|0.00022357
07:55:04|0.00022357
07:55:06|0.000223
07:55:07|0.00022338
07:55:08|0.00022324
07:55:09|0.00022289
07:55:10|0.00022293
07:55:11|0.00022256
07:55:12|0.00022113
07:55:13|0.00022074
07:55:14|0.00021981
07:55:15|0.0002181
07:55:15|0.0002178
07:55:17|0.00021889
07:55:18|0.00021965
07:55:19|0.00021975
07:55:20|0.00022044
07:55:21|0.00022018
07:55:22|0.00022008
07:55:23|0.00022055
07:55:24|0.00022001
07:55:25|0.00022
07:55:27|0.00022003
07:55:27|0.00022001
07:55:28|0.00021989
07:55:29|0.000219
07:55:30|0.00021844
07:55:31|0.00021999
07:55:32|0.00021957
07:55:34|0.00022017
07:55:35|0.00022045
07:55:36|0.00022063
07:55:37|0.00022092
07:55:39|0.00022095
07:55:40|0.0002212
07:55:41|0.00022082
07:55:42|0.00022068
07:55:43|0.00022087
07:55:44|0.00022022
07:55:45|0.00022024
07:55:46|0.00022005
07:55:47|0.00021976
07:55:48|0.00021952
07:55:49|0.00021923
07:55:50|0.00021953
07:55:52|0.00022001
07:55:52|0.00022025
07:55:54|0.0002206
07:55:55|0.00022047
07:55:56|0.00022047
07:55:57|0.00022
07:55:58|0.00021956
07:55:59|0.00021944
07:56:00|0.00022
07:56:01|0.000221
07:56:01|0.00022075
07:56:02|0.00022061
07:56:04|0.00022
07:56:04|0.00022086
07:56:06|0.00022072
07:56:07|0.00022099
07:56:08|0.00022138
07:56:08|0.00022178
07:56:09|0.00022214
07:56:11|0.00022172
07:56:12|0.00022164
07:56:12|0.0002217
07:56:14|0.00022246
07:56:15|0.0002221
07:56:16|0.00022226
07:56:17|0.00022246
07:56:18|0.00022269
07:56:18|0.00022269
07:56:20|0.0002225
07:56:21|0.00022256
07:56:22|0.00022217
07:56:24|0.00022142
07:56:24|0.00022099
07:56:25|0.00022145
07:56:26|0.00022148
07:56:27|0.00022195
07:56:28|0.00022221
07:56:29|0.0002218
07:56:30|0.00022182
07:56:31|0.00022187
07:56:32|0.000222
07:56:33|0.00022185
07:56:34|0.00022199
07:56:36|0.00022194
07:56:37|0.00022199
07:56:37|0.00022223
07:56:39|0.00022256
07:56:39|0.00022225
07:56:41|0.00022231
07:56:43|0.00022204
07:56:43|0.00022242
07:56:44|0.00022248
07:56:45|0.00022269
07:56:47|0.00022276
07:56:49|0.00022304
07:56:49|0.00022336
07:56:50|0.00022303
07:56:52|0.00022358
07:56:52|0.00022386
07:56:53|0.00022355
07:56:54|0.00022361
07:56:56|0.000224
07:56:57|0.00022443
07:56:58|0.00022494
07:56:59|0.00022499
07:57:00|0.000225
07:57:01|0.00022496
07:57:03|0.000225
07:57:03|0.00022473
07:57:05|0.00022555
07:57:06|0.00022559
07:57:07|0.000226
07:57:09|0.00022599
07:57:10|0.000226
07:57:11|0.00022626
07:57:12|0.00022621
07:57:13|0.0002262
07:57:14|0.00022666
07:57:15|0.00022689
07:57:16|0.0002269
07:57:18|0.00022688
07:57:19|0.0002268
07:57:19|0.0002269
07:57:20|0.00022692
07:57:21|0.0002269
07:57:23|0.00022699
07:57:23|0.00022695
07:57:24|0.00022724
07:57:25|0.00022727
07:57:26|0.00022692
07:57:27|0.00022694
07:57:29|0.00022708
07:57:29|0.00022717
07:57:31|0.0002271
07:57:31|0.0002269
07:57:33|0.00022695
07:57:34|0.00022692
07:57:35|0.00022695
07:57:36|0.000227
07:57:37|0.00022699
07:57:38|0.00022699
07:57:39|0.00022711
07:57:41|0.00022702
07:57:42|0.00022702
07:57:43|0.0002271
07:57:44|0.00022701
07:57:45|0.0002271
07:57:47|0.00022677
07:57:47|0.00022648
07:57:48|0.00022602
07:57:49|0.00022577
07:57:50|0.00022468
07:57:52|0.00022408
07:57:52|0.00022401
07:57:54|0.0002232
07:57:55|0.00022291
07:57:56|0.00022242
07:57:57|0.00022321
07:57:58|0.00022496
07:57:58|0.00022557
07:57:59|0.00022569
07:58:01|0.00022508
07:58:02|0.00022531
07:58:04|0.00022587
07:58:04|0.00022579
07:58:06|0.00022687
07:58:06|0.00022677
07:58:08|0.00022713
07:58:08|0.00022746
07:58:09|0.00022757
07:58:11|0.00022788
07:58:12|0.000228
07:58:12|0.000228
07:58:14|0.000228
07:58:15|0.00022741
07:58:15|0.00022792
07:58:16|0.00022763
07:58:18|0.00022786
07:58:18|0.00022793
07:58:20|0.00022859
07:58:21|0.00022988
07:58:22|0.0002299
07:58:23|0.0002299
07:58:23|0.00022986
07:58:24|0.00022971
07:58:25|0.00022969
07:58:27|0.00022987
07:58:28|0.00022977
07:58:28|0.00022978
07:58:30|0.00022981
07:58:30|0.0002298
07:58:32|0.00022989
07:58:33|0.00022983
07:58:34|0.00022989
07:58:35|0.00022984
07:58:36|0.0002298
07:58:37|0.00022986
07:58:38|0.00022939
07:58:39|0.00022803
07:58:41|0.00022577
07:58:42|0.00022659
07:58:43|0.00022653
07:58:44|0.00022812
07:58:45|0.00022853
07:58:47|0.00022862
07:58:48|0.00022835
07:58:49|0.00022774
07:58:51|0.00022713
07:58:52|0.00022754
07:58:53|0.000228
07:58:54|0.00022803
07:58:55|0.00022822
07:58:56|0.00022829
07:58:57|0.00022872
07:58:58|0.00022875
07:58:59|0.00022864
07:58:59|0.00022902
07:59:00|0.00022903
07:59:01|0.00022872
07:59:02|0.00022863
07:59:04|0.00022862
07:59:05|0.00022898
07:59:05|0.00022889
07:59:07|0.00022836
07:59:08|0.00022856
07:59:09|0.00022858
07:59:10|0.0002282
07:59:10|0.00022804
07:59:12|0.00022792
07:59:12|0.00022796
07:59:13|0.0002278
07:59:15|0.00022798
07:59:15|0.00022799
07:59:17|0.00022782
07:59:17|0.00022807
07:59:18|0.00022827
07:59:19|0.0002285
07:59:21|0.00022863
07:59:22|0.00022851
07:59:23|0.00022859
07:59:24|0.00022841
07:59:25|0.00022849
07:59:26|0.0002285
07:59:27|0.00022851
07:59:28|0.00022865
07:59:29|0.00022873
07:59:30|0.0002284
07:59:31|0.00022828
07:59:32|0.00022712
07:59:33|0.00022766
07:59:34|0.00022707
07:59:35|0.00022737
07:59:36|0.00022675
07:59:37|0.00022677
07:59:38|0.00022668
07:59:39|0.00022666
07:59:41|0.00022659
07:59:41|0.00022698
07:59:42|0.00022674
07:59:43|0.00022658
07:59:44|0.00022663
07:59:45|0.00022689
07:59:46|0.00022701
07:59:47|0.00022736
07:59:49|0.00022749
07:59:50|0.0002275
07:59:51|0.00022757
07:59:52|0.00022795
07:59:53|0.00022784
07:59:54|0.0002279
07:59:55|0.00022795
07:59:56|0.00022797
07:59:57|0.00022847
07:59:58|0.0002285
07:59:59|0.00022856
08:00:00|0.000229
08:00:02|0.00022937
08:00:03|0.00022949
08:00:05|0.00022984
08:00:05|0.00022989
08:00:07|0.0002297
08:00:08|0.00022997
08:00:09|0.00022999
08:00:11|0.00023
08:00:12|0.00023
08:00:12|0.00023096
08:00:13|0.00023156
08:00:15|0.00023241
08:00:16|0.00023243
08:00:17|0.00023215
08:00:18|0.00023241
08:00:19|0.00023289
08:00:20|0.00023333
08:00:21|0.00023362
08:00:22|0.0002345
08:00:24|0.00023429
08:00:25|0.00023365
08:00:26|0.00023442
08:00:26|0.00023438
08:00:27|0.000234
08:00:28|0.00023401
08:00:29|0.00023293
08:00:31|0.00023344
08:00:31|0.00023102
08:00:32|0.00023114
08:00:33|0.00023176
08:00:34|0.00023245
08:00:36|0.0002314
08:00:37|0.00023038
08:00:38|0.00023141
08:00:39|0.00023165
08:00:40|0.00023257
08:00:41|0.00023295
08:00:43|0.00023292
08:00:44|0.00023314
08:00:45|0.0002338
08:00:46|0.00023399
08:00:47|0.00023389
08:00:48|0.00023432
08:00:49|0.00023465
08:00:50|0.00023498
08:00:51|0.0002354
08:00:52|0.00023599
08:00:53|0.000236
08:00:55|0.00023642
08:00:56|0.00023671
08:00:57|0.00023618
08:00:57|0.000236
08:00:58|0.00023576
08:01:00|0.00023562
08:01:00|0.00023526
08:01:02|0.00023387
08:01:03|0.00023392
08:01:03|0.00023383
08:01:04|0.00023231
08:01:06|0.00023359
08:01:08|0.0002346
08:01:08|0.00023498
08:01:09|0.00023567
08:01:10|0.00023592
08:01:11|0.00023674
08:01:12|0.00023601
08:01:13|0.0002362
08:01:14|0.00023621
08:01:15|0.0002363
08:01:16|0.00023642
08:01:17|0.000236
08:01:18|0.00023573
08:01:19|0.00023544
08:01:21|0.00023604
08:01:22|0.00023601
08:01:23|0.00023604
08:01:24|0.000237
08:01:25|0.000237
08:01:26|0.000237
08:01:27|0.00023718
08:01:28|0.00023761
08:01:29|0.00023699
08:01:29|0.0002371
08:01:31|0.00023647
08:01:32|0.00023751
08:01:33|0.00023693
08:01:34|0.00023719
08:01:35|0.00023717
08:01:36|0.000237
08:01:37|0.00023694
08:01:37|0.00023695
08:01:38|0.00023795
08:01:40|0.00023724
08:01:41|0.00023794
08:01:42|0.00023797
08:01:43|0.00023877
08:01:44|0.0002385
08:01:45|0.00023799
08:01:46|0.00023855
08:01:47|0.00023878
08:01:49|0.00023886
08:01:50|0.00023888
08:01:51|0.00023889
08:01:52|0.00023899
08:01:53|0.00023898
08:01:54|0.0002395
08:01:55|0.00023954
08:01:56|0.0002399
08:01:57|0.0002399
08:01:58|0.0002399
08:01:59|0.00023952
08:02:00|0.00023958
08:02:01|0.00023887
08:02:02|0.00023941
08:02:04|0.00023989
08:02:05|0.00023975
08:02:06|0.00023976
08:02:06|0.00023974
08:02:08|0.00023976
08:02:09|0.00023965
08:02:10|0.00023988
08:02:11|0.00023998
08:02:12|0.00023992
08:02:13|0.00023999
08:02:14|0.00023995
08:02:15|0.00023997
08:02:16|0.00023999
08:02:18|0.00024
08:02:19|0.00024
08:02:19|0.00024
08:02:20|0.00024
08:02:21|0.00023991
08:02:22|0.00023991
08:02:24|0.00023988
08:02:24|0.00023988
08:02:26|0.00023886
08:02:27|0.00023537
08:02:28|0.00023409
08:02:29|0.00023577
08:02:30|0.00023566
08:02:31|0.00023639
08:02:32|0.00023774
08:02:33|0.00023711
08:02:34|0.00023709
08:02:35|0.00023746
08:02:36|0.00023788
08:02:37|0.00023732
08:02:38|0.00023772
08:02:40|0.00023781
08:02:41|0.00023778
08:02:41|0.00023801
08:02:43|0.00023797
08:02:43|0.00023796
08:02:44|0.00023815
08:02:45|0.00023878
08:02:46|0.00023882
08:02:48|0.00023886
08:02:49|0.00023892
08:02:50|0.00023876
08:02:52|0.00023874
08:02:53|0.0002389
08:02:54|0.00023857
08:02:54|0.00023879
08:02:55|0.00023856
08:02:57|0.00023854
08:02:59|0.00023814
08:02:59|0.00023833
08:03:00|0.00023795
08:03:02|0.00023774
08:03:03|0.00023772
08:03:04|0.00023764
08:03:05|0.00023753
08:03:06|0.00023733
08:03:07|0.00023731
08:03:08|0.0002374
08:03:09|0.000237
08:03:10|0.00023681
08:03:11|0.0002367
08:03:12|0.00023648
08:03:13|0.000236
08:03:14|0.00023594
08:03:15|0.00023557
08:03:16|0.000235
08:03:17|0.00023552
08:03:18|0.00023444
08:03:19|0.00023458
08:03:20|0.00023478
08:03:21|0.000234
08:03:22|0.00023394
08:03:23|0.000233
08:03:24|0.00023301
08:03:25|0.00023346
08:03:26|0.00023239
08:03:27|0.00023096
08:03:28|0.00023001
08:03:29|0.00023101
08:03:30|0.00023152
08:03:31|0.00023196
08:03:32|0.00023272
08:03:33|0.00023301
08:03:34|0.00023345
08:03:35|0.00023399
08:03:36|0.00023227
08:03:37|0.00023299
08:03:39|0.00023238
08:03:40|0.00023102
08:03:40|0.00023166
08:03:41|0.00023169
08:03:43|0.00023129
08:03:44|0.00023122
08:03:44|0.00023091
08:03:45|0.00023091
08:03:46|0.00023058
08:03:48|0.00023013
08:03:48|0.00023
08:03:50|0.0002299
08:03:50|0.00022984
08:03:51|0.00022701
08:03:53|0.00022742
08:03:54|0.00022685
08:03:55|0.00022101
08:03:56|0.00022099
08:03:57|0.00022183
08:03:58|0.00022373
08:04:00|0.00022538
08:04:00|0.00022322
08:04:01|0.00022501
08:04:02|0.00022611
08:04:03|0.00022612
08:04:04|0.00022571
08:04:05|0.00022676
08:04:06|0.0002291
08:04:07|0.00022586
08:04:08|0.0002258
08:04:09|0.00022727
08:04:10|0.00022691
08:04:11|0.0002242
08:04:12|0.00022724
08:04:14|0.00022519
08:04:15|0.00022504
08:04:16|0.00022482
08:04:17|0.00022494
08:04:17|0.00022425
08:04:19|0.0002247
08:04:19|0.00022467
08:04:21|0.00022467
08:04:23|0.00022343
08:04:23|0.00022338
08:04:24|0.00022368
08:04:25|0.00022417
08:04:26|0.00022411
08:04:27|0.00022503
08:04:28|0.00022494
08:04:29|0.0002257
08:04:30|0.00022543
08:04:31|0.00022597
08:04:32|0.00022421
08:04:33|0.00022326
08:04:34|0.00022275
08:04:35|0.00022151
08:04:36|0.00022118
08:04:37|0.00022093
08:04:38|0.00021979
08:04:39|0.00021776
08:04:40|0.0002165
08:04:42|0.00021561
08:04:43|0.00021595
08:04:45|0.00021538
08:04:45|0.00021694
08:04:47|0.00021889
08:04:48|0.00021962
08:04:50|0.00021894
08:04:50|0.00021823
08:04:51|0.00021823
08:04:53|0.00021886
08:04:55|0.00021886
08:04:55|0.00021858
08:04:57|0.00021999
08:04:57|0.00022074
08:04:59|0.00022072
08:05:01|0.00022076
08:05:02|0.00022093
08:05:04|0.00022073
08:05:04|0.00021855
08:05:06|0.00021702
08:05:07|0.00021624
08:05:08|0.000218
08:05:08|0.00021843
08:05:10|0.0002177
08:05:11|0.00021741
08:05:11|0.00021762
08:05:13|0.000217
08:05:14|0.00021737
08:05:15|0.00021783
08:05:16|0.00021728
08:05:17|0.00021751
08:05:18|0.00021736
08:05:19|0.00021644
08:05:19|0.00021501
08:05:21|0.00021583
08:05:22|0.000215
08:05:23|0.0002126
08:05:24|0.000212
08:05:25|0.00021293
08:05:27|0.00021509
08:05:27|0.00021691
08:05:28|0.00021598
08:05:29|0.00021537
08:05:30|0.00021604
08:05:31|0.00021561
08:05:32|0.00021639
08:05:34|0.0002174
08:05:35|0.00021502
08:05:36|0.00021687
08:05:38|0.00021662
08:05:39|0.0002161
08:05:39|0.00021617
08:05:40|0.00021589
08:05:42|0.00021565
08:05:43|0.000215
08:05:43|0.00021528
08:05:45|0.00021501
08:05:47|0.00021513
08:05:48|0.00021556
08:05:49|0.00021585
08:05:49|0.0002169
08:05:50|0.00021692
08:05:52|0.0002185
08:05:53|0.00021904
08:05:54|0.00021918
08:05:55|0.00021975
08:05:56|0.00021982
08:05:57|0.00021999
08:05:58|0.00022
08:05:59|0.00022021
08:06:00|0.00021994
08:06:01|0.00021992
08:06:02|0.00021993
08:06:03|0.00021907
08:06:04|0.00021739
08:06:05|0.00021715
08:06:06|0.00021797
08:06:07|0.0002189
08:06:08|0.00021813
08:06:10|0.00021959
08:06:11|0.00021948
08:06:11|0.00021986
08:06:12|0.00022056
08:06:14|0.00022181
08:06:15|0.00022404
08:06:17|0.000223
08:06:17|0.000223
08:06:18|0.00022399
08:06:19|0.0002235
08:06:20|0.00022373
08:06:21|0.00022418
08:06:22|0.00022486
08:06:23|0.00022488
08:06:24|0.00022475
08:06:25|0.00022499
08:06:26|0.00022438
08:06:27|0.000225
08:06:29|0.000224
08:06:29|0.0002246
08:06:30|0.00022426
08:06:31|0.00022249
08:06:32|0.0002228
08:06:33|0.00022286
08:06:34|0.00022262
08:06:35|0.00022356
08:06:36|0.00022405
08:06:37|0.00022404
08:06:38|0.000224
08:06:39|0.00022301
08:06:40|0.00022239
08:06:41|0.00022197
08:06:42|0.00022097
08:06:43|0.00022106
08:06:45|0.00022143
08:06:46|0.00022291
08:06:46|0.00022291
08:06:49|0.00022121
08:06:50|0.00022169
08:06:51|0.00022244
08:06:52|0.00022208
08:06:53|0.00022348
08:06:54|0.0002227
08:06:55|0.00022296
08:06:56|0.00022316
08:06:56|0.00022363
08:06:58|0.0002234
08:06:59|0.00022333
08:07:00|0.00022362
08:07:01|0.00022328
08:07:02|0.00022351
08:07:03|0.0002236
08:07:04|0.00022407
08:07:04|0.00022425
08:07:06|0.00022499
08:07:07|0.00022549
08:07:08|0.0002258
08:07:09|0.0002261
08:07:10|0.00022647
08:07:11|0.000227
08:07:12|0.00022779
08:07:13|0.00022697
08:07:14|0.00022703
08:07:16|0.00022743
08:07:16|0.00022755
08:07:17|0.00022779
08:07:18|0.00022889
08:07:19|0.0002286
08:07:20|0.00022897
08:07:21|0.00022897
08:07:22|0.00022932
08:07:23|0.00022932
08:07:24|0.00022937
08:07:25|0.00022997
08:07:26|0.00023
08:07:27|0.00023036
08:07:28|0.000231
08:07:29|0.00023066
08:07:30|0.00023051
08:07:31|0.00023085
08:07:32|0.00023282
08:07:33|0.00023299
08:07:34|0.00023152
08:07:35|0.00023168
08:07:36|0.00023123
08:07:37|0.00023315
08:07:38|0.00023223
08:07:40|0.000232
08:07:40|0.00023231
08:07:41|0.00023187
08:07:42|0.00023241
08:07:43|0.00023263
08:07:44|0.0002326
08:07:45|0.00023256
08:07:47|0.00023204
08:07:48|0.00023212
08:07:49|0.00023256
08:07:50|0.00023251
08:07:51|0.00023337
08:07:52|0.00023348
08:07:54|0.00023317
08:07:54|0.00023395
08:07:55|0.00023436
08:07:57|0.00023499
08:07:58|0.000234
08:07:59|0.00023387
08:08:00|0.00023477
08:08:01|0.00023499
08:08:02|0.00023388
08:08:03|0.00023445
08:08:04|0.00023417
08:08:05|0.00023352
08:08:06|0.00023354
08:08:07|0.00023339
08:08:08|0.00023318
08:08:09|0.00023205
08:08:10|0.00023098
08:08:11|0.00022721
08:08:12|0.00022774
08:08:13|0.0002293
08:08:14|0.00022997
08:08:15|0.00023
08:08:16|0.00023099
08:08:17|0.00023027
08:08:18|0.00023006
08:08:18|0.00023
08:08:20|0.00022984
08:08:21|0.00022982
08:08:21|0.00022971
08:08:23|0.00023077
08:08:24|0.00023065
08:08:24|0.00023
08:08:26|0.00022986
08:08:26|0.00023034
08:08:28|0.00023012
08:08:29|0.00023072
08:08:30|0.00023072
08:08:31|0.00023164
08:08:32|0.0002305
08:08:33|0.00023091
08:08:34|0.00023128
08:08:35|0.00023487
08:08:36|0.00023364
08:08:36|0.00023252
08:08:37|0.0002325
08:08:39|0.00023328
08:08:40|0.000234
08:08:40|0.00023371
08:08:42|0.00023348
08:08:43|0.0002342
08:08:44|0.00023155
08:08:44|0.00023147
08:08:46|0.00023258
08:08:48|0.00023398
08:08:48|0.00023354
08:08:49|0.00023323
08:08:50|0.00023313
08:08:52|0.00023429
08:08:53|0.00023548
08:08:54|0.00023588
08:08:55|0.000236
08:08:56|0.0002362
08:08:57|0.00023586
08:08:58|0.00023589
08:09:00|0.00023604
08:09:00|0.00023632
08:09:01|0.00023696
08:09:03|0.00023728
08:09:04|0.00023767
08:09:05|0.00023754
08:09:06|0.00023789
08:09:07|0.00023791
08:09:08|0.00023767
08:09:09|0.000237
08:09:11|0.0002365
08:09:11|0.00023658
08:09:12|0.00023752
08:09:13|0.00023795
08:09:14|0.00023794
08:09:15|0.00023797
08:09:16|0.000238
08:09:17|0.000238
08:09:18|0.000238
08:09:19|0.00023878
08:09:21|0.00023846
08:09:22|0.00023864
08:09:24|0.00023894
08:09:24|0.000239
08:09:25|0.00023856
08:09:27|0.00023883
08:09:27|0.00023876
08:09:28|0.00023896
08:09:29|0.00023867
08:09:30|0.00023894
08:09:32|0.000239
08:09:32|0.00023896
08:09:33|0.00023886
08:09:34|0.00023885
08:09:35|0.00023889
08:09:37|0.00023895
08:09:37|0.00023887
08:09:39|0.00023889
08:09:39|0.0002388
08:09:41|0.00023862
08:09:42|0.00023855
08:09:43|0.00023855
08:09:44|0.00023772
08:09:45|0.00023592
08:09:47|0.0002347
08:09:48|0.00023271
08:09:49|0.00023258
08:09:51|0.00023422
08:09:51|0.00023278
08:09:52|0.00023299
08:09:54|0.0002352
08:09:54|0.00023264
08:09:56|0.00023311
08:09:56|0.00023389
08:09:57|0.00023399
08:09:58|0.00023465
08:10:00|0.00023437
08:10:01|0.00023393
08:10:02|0.00023456
08:10:02|0.00023356
08:10:04|0.00023334
08:10:05|0.00023347
08:10:06|0.00023322
08:10:07|0.00023346
08:10:08|0.00023349
08:10:09|0.00023441
08:10:10|0.00023489
08:10:11|0.00023511
08:10:12|0.0002362
08:10:14|0.00023552
08:10:14|0.00023646
08:10:16|0.00023628
08:10:17|0.00023678
08:10:18|0.00023696
08:10:19|0.00023799
08:10:20|0.00023793
08:10:20|0.00023792
08:10:21|0.00023798
08:10:22|0.0002385
08:10:23|0.00023802
08:10:25|0.00023846
08:10:25|0.0002385
08:10:27|0.00023868
08:10:28|0.00023888
08:10:29|0.00023889
08:10:30|0.0002385
08:10:31|0.00023823
08:10:32|0.00023841
08:10:33|0.00023816
08:10:34|0.00023807
08:10:35|0.00023793
08:10:36|0.0002385
08:10:37|0.000238
08:10:38|0.00023816
08:10:39|0.00023838
08:10:40|0.00023834
08:10:41|0.00023862
08:10:42|0.00023876
08:10:43|0.00023862
08:10:44|0.00023834
08:10:45|0.00023856
08:10:46|0.0002386
08:10:48|0.00023882
08:10:49|0.00023863
08:10:50|0.00023885
08:10:51|0.00023876
08:10:52|0.00023873
08:10:53|0.00023875
08:10:54|0.00023874
08:10:55|0.00023852
08:10:56|0.00023865
08:10:57|0.00023888
08:10:58|0.00023817
08:11:00|0.00023862
08:11:01|0.00023899
08:11:02|0.00023891
08:11:03|0.00023928
08:11:04|0.00023963
08:11:05|0.00023995
08:11:06|0.00023999
08:11:07|0.00023999
08:11:08|0.00023996
08:11:09|0.00023979
08:11:10|0.00023995
08:11:11|0.00023993
08:11:12|0.00023995
08:11:13|0.00023997
08:11:14|0.00023998
08:11:15|0.00023997
08:11:16|0.00023998
08:11:17|0.00023998
08:11:18|0.00023997
08:11:19|0.00023998
08:11:20|0.00023998
08:11:21|0.00023999
08:11:22|0.00023999
08:11:23|0.00023998
08:11:24|0.00023999
08:11:25|0.00023998
08:11:26|0.00023963
08:11:27|0.000239
08:11:28|0.000238
08:11:29|0.00023731
08:11:30|0.00023491
08:11:31|0.00023439
08:11:32|0.00023477
08:11:34|0.00023757
08:11:34|0.00023872
08:11:35|0.00023641
08:11:36|0.00023601
08:11:38|0.00023618
08:11:38|0.00023613
08:11:39|0.00023641
08:11:40|0.0002375
08:11:41|0.00023728
08:11:42|0.0002376
08:11:43|0.00023775
08:11:45|0.00023772
08:11:45|0.00023799
08:11:46|0.00023787
08:11:47|0.00023799
08:11:49|0.00023799
08:11:50|0.00023794
08:11:51|0.00023799
08:11:53|0.00023797
08:11:53|0.00023807
08:11:55|0.00023906
08:11:56|0.00023945
08:11:57|0.00023866
08:11:58|0.00023869
08:11:59|0.0002392
08:12:00|0.0002391
08:12:02|0.00023968
08:12:03|0.00023973
08:12:04|0.00023945
08:12:05|0.00023993
08:12:06|0.0002398
08:12:07|0.00024
08:12:08|0.00024
08:12:09|0.00023997
08:12:10|0.00024
08:12:11|0.00024
08:12:12|0.00024
08:12:13|0.00023999
08:12:14|0.00023999
08:12:16|0.00024
08:12:17|0.00024133
08:12:18|0.00024286
08:12:19|0.0002418
08:12:20|0.00024287
08:12:21|0.00024385
08:12:22|0.00024385
08:12:23|0.00024374
08:12:24|0.00024371
08:12:25|0.00024301
08:12:26|0.00024397
08:12:27|0.00024483
08:12:28|0.00024474
08:12:29|0.00024486
08:12:30|0.00024483
08:12:31|0.00024477
08:12:32|0.00024475
08:12:33|0.00024494
08:12:34|0.00024481
08:12:35|0.000245
08:12:36|0.0002448
08:12:37|0.00024486
08:12:38|0.0002448
08:12:39|0.000243
08:12:40|0.00024298
08:12:41|0.00024121
08:12:42|0.00024101
08:12:43|0.00024134
08:12:44|0.000242
08:12:45|0.00024279
08:12:46|0.00024298
08:12:47|0.00024399
08:12:49|0.00024309
08:12:50|0.00024262
08:12:52|0.00024304
08:12:52|0.00024234
08:12:54|0.00024297
08:12:54|0.00024313
08:12:55|0.00024374
08:12:56|0.0002438
08:12:57|0.00024347
08:12:59|0.00024361
08:12:59|0.00024385
08:13:01|0.00024428
08:13:02|0.0002448
08:13:03|0.00024384
08:13:04|0.00024389
08:13:05|0.00024352
08:13:06|0.00024317
08:13:07|0.000243
08:13:08|0.00024326
08:13:09|0.00024348
08:13:10|0.00024328
08:13:11|0.000243
08:13:12|0.00024297
08:13:13|0.00024265
08:13:14|0.0002407
08:13:15|0.00024129
08:13:17|0.000241
08:13:18|0.00024076
08:13:19|0.00024096
08:13:20|0.00024069
08:13:21|0.00024027
08:13:22|0.00024096
08:13:23|0.00024096
08:13:24|0.00024161
08:13:25|0.00024153
08:13:26|0.00024128
08:13:27|0.00024249
08:13:28|0.00023902
08:13:29|0.00023978
08:13:30|0.00023904
08:13:32|0.00024049
08:13:32|0.00024051
08:13:33|0.00024046
08:13:34|0.00024
08:13:36|0.0002394
08:13:37|0.00023958
08:13:38|0.00023994
08:13:39|0.00024
08:13:40|0.00023998
08:13:41|0.00024061
08:13:42|0.00024077
08:13:43|0.00024144
08:13:44|0.00024201
08:13:45|0.00024173
08:13:46|0.00024226
08:13:47|0.00024158
08:13:48|0.00024051
08:13:50|0.00024007
08:13:51|0.0002398
08:13:52|0.00023981
08:13:53|0.00024005
08:13:54|0.00024016
08:13:55|0.00024043
08:13:57|0.00024064
08:13:57|0.00024027
08:13:59|0.0002402
08:14:00|0.0002404
08:14:00|0.00024018
08:14:02|0.00024001
08:14:03|0.00023956
08:14:04|0.00023909
08:14:05|0.00023872
08:14:07|0.00023848
08:14:08|0.00023827
08:14:09|0.00023504
08:14:10|0.00023499
08:14:11|0.00023471
08:14:12|0.00023487
08:14:13|0.00023535
08:14:14|0.00023713
08:14:15|0.00023681
08:14:16|0.00023571
08:14:17|0.00023686
08:14:18|0.00023646
08:14:20|0.00023728
08:14:21|0.00023773
08:14:22|0.00023775
08:14:22|0.00023733
08:14:24|0.00023713
08:14:25|0.00023771
08:14:25|0.00023764
08:14:26|0.00023753
08:14:28|0.00023724
08:14:29|0.00023795
08:14:30|0.00023822
08:14:30|0.0002383
08:14:32|0.000238
08:14:33|0.00023888
08:14:34|0.00023888
08:14:35|0.00023908
08:14:35|0.00023908
08:14:37|0.00023947
08:14:37|0.00023939
08:14:39|0.00023964
08:14:40|0.00023993
08:14:41|0.00024
08:14:41|0.00023713
08:14:43|0.00023958
08:14:44|0.00023984
08:14:45|0.00024026
08:14:45|0.00024001
08:14:47|0.00023977
08:14:48|0.00023987
08:14:49|0.00023998
08:14:49|0.00023997
08:14:51|0.00024027
08:14:52|0.00024034
08:14:53|0.00024228
08:14:54|0.00024299
08:14:55|0.00024297
08:14:57|0.00024356
08:14:59|0.00024342
08:14:59|0.0002433
08:15:00|0.00024308
08:15:02|0.00024222
08:15:03|0.00024216
08:15:05|0.00024187
08:15:06|0.00024196
08:15:08|0.00024222
08:15:09|0.00024299
08:15:10|0.000243
08:15:11|0.00024399
08:15:12|0.00024381
08:15:13|0.00024429
08:15:14|0.00024444
08:15:15|0.000245
08:15:16|0.000245
08:15:17|0.000245
08:15:18|0.00024499
08:15:19|0.00024571
08:15:20|0.000246
08:15:21|0.000246
08:15:22|0.00024799
08:15:23|0.00024763
08:15:24|0.00024686
08:15:25|0.00024623
08:15:26|0.00024789
08:15:27|0.00024763
08:15:28|0.00024697
08:15:28|0.00024683
08:15:30|0.00024696
08:15:31|0.00024635
08:15:32|0.00024697
08:15:33|0.0002466
08:15:33|0.00024698
08:15:35|0.00024678
08:15:36|0.000247
08:15:36|0.000247
08:15:37|0.00024661
08:15:38|0.00024614
08:15:40|0.00024511
08:15:41|0.00024573
08:15:42|0.00024667
08:15:43|0.00024665
08:15:43|0.000246
08:15:44|0.00024599
08:15:47|0.00024614
08:15:47|0.00024598
08:15:48|0.00024678
08:15:49|0.000244
08:15:51|0.000243
08:15:53|0.00024216
08:15:53|0.00024189
08:15:55|0.00024102
08:15:56|0.00024002
08:15:57|0.00024022
08:15:59|0.00023956
08:15:59|0.0002396
08:16:00|0.0002392
08:16:02|0.00024002
08:16:02|0.00024149
08:16:03|0.00024205
08:16:05|0.0002415
08:16:07|0.00024109
08:16:07|0.00024065
08:16:08|0.00024003
08:16:09|0.00023701
08:16:11|0.00023976
08:16:12|0.00023983
08:16:13|0.00023923
08:16:13|0.00023918
08:16:15|0.00023898
08:16:17|0.00023883
08:16:17|0.00023874
08:16:18|0.00023863
08:16:19|0.00023898
08:16:20|0.000238
08:16:21|0.00023734
08:16:22|0.00023602
08:16:23|0.00023777
08:16:24|0.000237
08:16:25|0.00023623
08:16:26|0.000237
08:16:27|0.00023683
08:16:28|0.000236
08:16:29|0.00023598
08:16:30|0.00023412
08:16:31|0.00023362
08:16:32|0.0002345
08:16:33|0.00023566
08:16:34|0.00023582
08:16:35|0.00023695
08:16:36|0.00023715
08:16:37|0.00023747
08:16:38|0.00023771
08:16:39|0.00023688
08:16:40|0.00023696
08:16:41|0.0002369
08:16:42|0.00023715
08:16:43|0.00023727
08:16:44|0.00023742
08:16:45|0.00023797
08:16:46|0.00023826
08:16:47|0.00023902
08:16:48|0.00023963
08:16:49|0.00023945
08:16:50|0.00023888
08:16:52|0.00023836
08:16:53|0.00023898
08:16:54|0.0002384
08:16:55|0.00023834
08:16:55|0.00023898
08:16:58|0.00023894
08:16:58|0.00023914
08:16:59|0.00023927
08:17:00|0.00023913
08:17:02|0.00024014
08:17:03|0.00024011
08:17:04|0.00024075
08:17:05|0.00024097
08:17:07|0.00024058
08:17:08|0.00023971
08:17:10|0.00023968
08:17:10|0.00023955
08:17:11|0.00024015
08:17:12|0.00024024
08:17:13|0.00024048
08:17:14|0.00024055
08:17:15|0.00024049
08:17:16|0.00024034
08:17:17|0.0002396
08:17:18|0.00024
08:17:19|0.00023987
08:17:20|0.00023899
08:17:21|0.00023851
08:17:22|0.0002384
08:17:23|0.000238
08:17:24|0.00023833
08:17:25|0.00023867
08:17:26|0.00023835
08:17:27|0.00023909
08:17:28|0.00023903
08:17:29|0.00023881
08:17:30|0.00023895
08:17:31|0.00023912
08:17:32|0.0002393
08:17:33|0.00023984
08:17:34|0.00023973
08:17:35|0.00023983
08:17:36|0.00023888
08:17:37|0.00023952
08:17:38|0.00023926
08:17:39|0.00023901
08:17:40|0.00023914
08:17:41|0.00023913
08:17:42|0.00023884
08:17:43|0.00023898
08:17:44|0.00023854
08:17:45|0.00023845
08:17:46|0.00023844
08:17:47|0.00023847
08:17:48|0.00023845
08:17:49|0.00023816
08:17:50|0.00023864
08:17:52|0.00023988
08:17:53|0.00023991
08:17:54|0.00024005
08:17:55|0.00024045
08:17:56|0.000241
08:17:56|0.00024101
08:17:59|0.00024122
08:17:59|0.00024156
08:18:00|0.000242
08:18:01|0.00024196
08:18:02|0.000242
08:18:03|0.000244
08:18:04|0.00024443
08:18:05|0.00024425
08:18:06|0.00024418
08:18:07|0.00024432
08:18:08|0.00024469
08:18:10|0.00024483
08:18:11|0.000245
08:18:13|0.0002458
08:18:13|0.00024574
08:18:14|0.0002453
08:18:15|0.00024558
08:18:16|0.0002459
08:18:19|0.000246
08:18:19|0.00024612
08:18:20|0.00024673
08:18:21|0.00024693
08:18:22|0.00024677
08:18:23|0.00024695
08:18:24|0.00024694
08:18:25|0.00024694
08:18:26|0.00024669
08:18:27|0.00024695
08:18:28|0.00024662
08:18:29|0.00024631
08:18:30|0.00024648
08:18:31|0.00024623
08:18:33|0.00024605
08:18:34|0.00024678
08:18:35|0.00024662
08:18:36|0.00024627
08:18:37|0.00024642
08:18:38|0.00024607
08:18:39|0.00024677
08:18:40|0.0002467
08:18:42|0.0002469
08:18:42|0.000247
08:18:43|0.00024726
08:18:44|0.0002475
08:18:45|0.00024694
08:18:46|0.0002469
08:18:47|0.00024683
08:18:48|0.00024661
08:18:49|0.00024696
08:18:50|0.00024679
08:18:52|0.00024699
08:18:52|0.000247
08:18:53|0.00024681
08:18:55|0.00024696
08:18:56|0.00024644
08:18:56|0.00024699
08:18:58|0.00024686
08:18:59|0.00024691
08:18:59|0.00024699
08:19:00|0.00024699
08:19:03|0.00024698
08:19:03|0.00024699
08:19:04|0.00024747
08:19:05|0.00024795
08:19:07|0.00024797
08:19:07|0.00024799
08:19:10|0.00024899
08:19:10|0.000249
08:19:11|0.00024899
08:19:12|0.0002491
08:19:13|0.00024906
08:19:14|0.000249
08:19:15|0.000249
08:19:17|0.00024824
08:19:18|0.00024849
08:19:19|0.000249
08:19:20|0.00024872
08:19:21|0.00024898
08:19:22|0.00024898
08:19:23|0.00024865
08:19:24|0.00024816
08:19:25|0.00024883
08:19:26|0.00024888
08:19:27|0.00024711
08:19:27|0.00024743
08:19:29|0.00024745
08:19:30|0.00024732
08:19:31|0.000247
08:19:32|0.00024648
08:19:33|0.00024516
08:19:34|0.00024548
08:19:35|0.00024445
08:19:35|0.00024499
08:19:36|0.0002453
08:19:38|0.00024478
08:19:39|0.00024656
08:19:40|0.00024602
08:19:42|0.00024523
08:19:42|0.00024573
08:19:43|0.0002466
08:19:44|0.00024658
08:19:45|0.00024637
08:19:46|0.00024648
08:19:47|0.0002469
08:19:48|0.0002469
08:19:49|0.00024691
08:19:50|0.00024677
08:19:51|0.00024689
08:19:52|0.000247
08:19:53|0.00024729
08:19:55|0.00024743
08:19:55|0.0002481
08:19:56|0.00024826
08:19:58|0.00024833
08:19:58|0.00024868
08:19:59|0.00024898
08:20:00|0.00024832
08:20:02|0.00024805
08:20:03|0.00024899
08:20:05|0.00024895
08:20:06|0.00024887
08:20:06|0.000249
08:20:08|0.000249
08:20:09|0.000249
08:20:09|0.00024909
08:20:11|0.0002492
08:20:13|0.00024937
08:20:13|0.00024942
08:20:14|0.00024957
08:20:15|0.00024952
08:20:16|0.00024954
08:20:17|0.0002496
08:20:18|0.00024962
08:20:20|0.0002498
08:20:20|0.00024951
08:20:21|0.00024962
08:20:22|0.00024986
08:20:23|0.00024985
08:20:24|0.00024979
08:20:25|0.00024967
08:20:26|0.0002498
08:20:27|0.0002499
08:20:28|0.00024988
08:20:29|0.00024984
08:20:30|0.00024988
08:20:31|0.00024989
08:20:32|0.00024989
08:20:33|0.00024993
08:20:35|0.00024993
08:20:35|0.00024994
08:20:36|0.00024994
08:20:37|0.00024998
08:20:38|0.00024998
08:20:39|0.00024999
08:20:40|0.00025
08:20:41|0.00025
08:20:42|0.00024999
08:20:43|0.00025
08:20:44|0.00024996
08:20:45|0.00024995
08:20:46|0.00024997
08:20:47|0.00024997
08:20:48|0.00024994
08:20:49|0.00024993
08:20:50|0.00024994
08:20:51|0.0002499
08:20:52|0.00024993
08:20:53|0.00024968
08:20:54|0.00024942
08:20:56|0.00024962
08:20:57|0.00024985
08:20:58|0.00024967
08:20:59|0.00024911
08:21:00|0.00024899
08:21:02|0.00024857
08:21:02|0.00024858
08:21:03|0.00024836
08:21:04|0.00024805
08:21:05|0.00024786
08:21:07|0.00024739
08:21:07|0.00024745
08:21:09|0.00024724
08:21:10|0.00024731
08:21:10|0.00024683
08:21:11|0.00024638
08:21:13|0.00024603
08:21:14|0.00024646
08:21:15|0.0002463
08:21:16|0.00024608
08:21:16|0.00024664
08:21:18|0.00024758
08:21:19|0.00024801
08:21:20|0.00024811
08:21:21|0.00024823
08:21:22|0.00024804
08:21:24|0.00024849
08:21:24|0.00024847
08:21:25|0.00024873
08:21:26|0.00024837
08:21:27|0.0002489
08:21:28|0.00024897
08:21:29|0.00024894
08:21:30|0.00024988
08:21:31|0.00024992
08:21:32|0.00024999
08:21:33|0.00024998
08:21:34|0.00024999
08:21:35|0.00025
08:21:36|0.00025
08:21:37|0.00025
08:21:38|0.00025
08:21:39|0.00025052
08:21:40|0.00025099
08:21:41|0.00025155
08:21:42|0.000252
08:21:43|0.00025203
08:21:44|0.00025234
08:21:45|0.00025372
08:21:46|0.0002542
08:21:47|0.000255
08:21:48|0.00025454
08:21:49|0.00025414
08:21:50|0.00025414
08:21:51|0.00025323
08:21:52|0.00025202
08:21:54|0.0002528
08:21:54|0.00025297
08:21:56|0.00025249
08:21:58|0.00025359
08:21:59|0.00025427
08:22:00|0.00025489
08:22:01|0.00025453
08:22:02|0.00025489
08:22:03|0.0002551
08:22:04|0.00025522
08:22:05|0.00025584
08:22:07|0.000256
08:22:07|0.000256
08:22:08|0.00025638
08:22:09|0.00025665
08:22:10|0.00025696
08:22:11|0.00025677
08:22:12|0.0002568
08:22:13|0.00025679
08:22:14|0.00025604
08:22:15|0.00025508
08:22:16|0.00025443
08:22:17|0.00025599
08:22:19|0.00025494
08:22:19|0.00025505
08:22:20|0.00025562
08:22:22|0.00025622
08:22:23|0.00025681
08:22:23|0.00025687
08:22:25|0.00025765
08:22:26|0.000258
08:22:26|0.00025767
08:22:28|0.00025771
08:22:28|0.00025748
08:22:30|0.000257
08:22:31|0.00025644
08:22:32|0.00025564
08:22:32|0.0002555
08:22:34|0.00025604
08:22:35|0.000255
08:22:36|0.00025499
08:22:36|0.00025441
08:22:38|0.00025419
08:22:39|0.00025431
08:22:40|0.00025453
08:22:41|0.000255
08:22:42|0.00025484
08:22:43|0.00025588
08:22:44|0.0002555
08:22:44|0.00025606
08:22:46|0.00025548
08:22:47|0.00025632
08:22:48|0.0002561
08:22:49|0.00025638
08:22:50|0.00025641
08:22:51|0.00025637
08:22:52|0.000257
08:22:53|0.00025749
08:22:54|0.00025762
08:22:56|0.00025758
08:22:57|0.00025799
08:22:57|0.000258
08:23:00|0.00025869
08:23:00|0.00025898
08:23:01|0.000259
08:23:03|0.00025832
08:23:04|0.00025846
08:23:06|0.00025841
08:23:06|0.00025889
08:23:07|0.00025887
08:23:08|0.00025869
08:23:09|0.00025823
08:23:10|0.0002587
08:23:12|0.00025888
08:23:14|0.00025977
08:23:14|0.0002598
08:23:15|0.00025999
08:23:16|0.00026
08:23:17|0.00026
08:23:19|0.00026
08:23:20|0.00025999
08:23:20|0.00025985
08:23:22|0.00026
08:23:23|0.00026
08:23:24|0.00026
08:23:25|0.00025978
08:23:27|0.00025995
08:23:27|0.00026
08:23:28|0.00026081
08:23:29|0.000261
08:23:30|0.0002605
08:23:31|0.00025985
08:23:32|0.00025879
08:23:33|0.0002586
08:23:34|0.00025762
08:23:35|0.00025694
08:23:36|0.00025641
08:23:37|0.00025598
08:23:38|0.00025557
08:23:39|0.00025504
08:23:41|0.00025501
08:23:41|0.000256
08:23:42|0.0002572
08:23:43|0.00025755
08:23:44|0.00025702
08:23:46|0.00025641
08:23:46|0.00025695
08:23:47|0.00025703
08:23:48|0.00025786
08:23:49|0.00025786
08:23:51|0.00025773
08:23:51|0.00025752
08:23:52|0.00025686
08:23:53|0.00025599
08:23:54|0.00025522
08:23:56|0.00025405
08:23:57|0.00025461
08:23:59|0.000255
08:23:59|0.00025446
08:24:01|0.00025505
08:24:03|0.00025478
08:24:04|0.00025454
08:24:05|0.000253
08:24:06|0.000251
08:24:07|0.0002501
08:24:08|0.00024931
08:24:10|0.00024814
08:24:10|0.00024998
08:24:11|0.00024907
08:24:12|0.00024955
08:24:13|0.00024877
08:24:14|0.00024866
08:24:16|0.00024846
08:24:17|0.00024816
08:24:18|0.00024919
08:24:19|0.00024992
08:24:20|0.00025119
08:24:21|0.00025202
08:24:22|0.00025229
08:24:23|0.00025266
08:24:24|0.00025349
08:24:25|0.00025343
08:24:26|0.00025395
08:24:27|0.00025308
08:24:28|0.00025218
08:24:29|0.00025149
08:24:30|0.00025144
08:24:31|0.00025106
08:24:32|0.00025
08:24:33|0.00025
08:24:34|0.00024981
08:24:35|0.00024997
08:24:36|0.00024962
08:24:37|0.00024952
08:24:38|0.000249
08:24:40|0.00024924
08:24:41|0.00024915
08:24:42|0.00024944
08:24:43|0.00024959
08:24:43|0.00024976
08:24:45|0.00024995
08:24:45|0.00025081
08:24:46|0.00025161
08:24:47|0.00025221
08:24:48|0.00025298
08:24:50|0.00025287
08:24:51|0.000252
08:24:52|0.00025098
08:24:52|0.00025061
08:24:53|0.00025006
08:24:55|0.00025023
08:24:55|0.00024989
08:24:57|0.0002484
08:24:59|0.00024835
08:24:59|0.0002486
08:25:01|0.00024818
08:25:02|0.00024901
08:25:03|0.00025
08:25:05|0.00024999
08:25:05|0.00024999
08:25:07|0.00024945
08:25:08|0.00024954
08:25:09|0.00024918
08:25:10|0.0002492
08:25:11|0.00024756
08:25:12|0.00024715
08:25:14|0.00024662
08:25:14|0.00024598
08:25:16|0.0002458
08:25:16|0.000245
08:25:18|0.00024522
08:25:19|0.0002469
08:25:20|0.00024556
08:25:21|0.00024212
08:25:21|0.00024331
08:25:23|0.00024313
08:25:23|0.00024034
08:25:25|0.0002448
08:25:26|0.00024372
08:25:26|0.00024252
08:25:28|0.0002411
08:25:29|0.00024197
08:25:29|0.00024237
08:25:30|0.00024012
08:25:32|0.00023955
08:25:32|0.00023896
08:25:33|0.00023801
08:25:34|0.00023547
08:25:35|0.00023635
08:25:37|0.00023686
08:25:37|0.00023874
08:25:38|0.0002397
08:25:39|0.00024
08:25:41|0.0002402
08:25:42|0.00024186
08:25:43|0.00024239
08:25:44|0.00024252
08:25:45|0.00024191
08:25:46|0.000241
08:25:47|0.00024177
08:25:48|0.00024211
08:25:49|0.00024292
08:25:50|0.00024322
08:25:51|0.00024522
08:25:52|0.0002448
08:25:53|0.00024387
08:25:54|0.00024465
08:25:55|0.00024448
08:25:56|0.00024513
08:25:57|0.00024492
08:25:59|0.00024439
08:26:00|0.00024372
08:26:00|0.00024351
08:26:01|0.00024356
08:26:02|0.00024224
08:26:04|0.00024149
08:26:05|0.00024095
08:26:06|0.00024245
08:26:07|0.00024274
08:26:09|0.00024311
08:26:10|0.0002439
08:26:12|0.00024122
08:26:13|0.00024164
08:26:14|0.00024096
08:26:14|0.0002418
08:26:16|0.00024179
08:26:16|0.00024192
08:26:18|0.00024369
08:26:19|0.00024444
08:26:19|0.00024511
08:26:21|0.00024531
08:26:21|0.00024549
08:26:22|0.00024627
08:26:23|0.00024531
08:26:25|0.00024628
08:26:26|0.00024599
08:26:26|0.0002472
08:26:27|0.00024876
08:26:28|0.00024998
08:26:30|0.0002492
08:26:31|0.00024918
08:26:31|0.00024994
08:26:32|0.0002492
08:26:34|0.00024942
08:26:35|0.00024929
08:26:35|0.00025
08:26:36|0.00024958
08:26:38|0.00024977
08:26:38|0.00024989
08:26:39|0.00025272
08:26:40|0.00025385
08:26:42|0.00025145
08:26:43|0.00025167
08:26:44|0.00025179
08:26:44|0.00025275
08:26:45|0.00025195
08:26:46|0.00025164
08:26:47|0.0002514
08:26:48|0.00024942
08:26:49|0.00024899
08:26:50|0.0002482
08:26:52|0.00024799
08:26:53|0.0002475
08:26:53|0.00024876
08:26:55|0.00024998
08:26:55|0.00024888
08:26:56|0.00024903
08:26:57|0.00024993
08:26:59|0.00024989
08:27:01|0.00025099
08:27:01|0.00025167
08:27:03|0.00025192
08:27:03|0.00025191
08:27:05|0.00025177
08:27:05|0.00025208
08:27:06|0.00025194
08:27:07|0.00025258
08:27:09|0.00025298
08:27:09|0.00025313
08:27:10|0.00025378
08:27:12|0.000255
08:27:13|0.00025473
08:27:14|0.000255
08:27:15|0.00025585
08:27:16|0.00025556
08:27:17|0.00025502
08:27:18|0.000255
08:27:20|0.00025599
08:27:21|0.00025685
08:27:22|0.00025724
08:27:23|0.00025712
08:27:24|0.0002572
08:27:25|0.00025829
08:27:26|0.00025872
08:27:27|0.00025894
08:27:28|0.00025878
08:27:28|0.00025985
08:27:30|0.00025944
08:27:31|0.00025997
08:27:31|0.00025942
08:27:32|0.00025996
08:27:34|0.000261
08:27:35|0.00026162
08:27:36|0.00026121
08:27:37|0.0002611
08:27:38|0.00026045
08:27:39|0.00026131
08:27:40|0.0002613
08:27:41|0.0002618
08:27:42|0.00026207
08:27:43|0.00026264
08:27:44|0.00026305
08:27:45|0.00026386
08:27:46|0.00026392
08:27:47|0.00026436
08:27:47|0.0002646
08:27:49|0.00026485
08:27:50|0.00026499
08:27:50|0.00026477
08:27:52|0.00026428
08:27:52|0.00026445
08:27:54|0.00026342
08:27:54|0.00026237
08:27:56|0.000261
08:27:57|0.0002612
08:27:58|0.00026
08:27:59|0.00025641
08:28:01|0.00025935
08:28:01|0.00026025
08:28:02|0.00026007
08:28:04|0.00026108
08:28:05|0.00026111
08:28:05|0.00026075
08:28:07|0.00026019
08:28:08|0.00026059
08:28:08|0.00026082
08:28:11|0.00026205
08:28:12|0.00026233
08:28:12|0.0002619
08:28:14|0.00026195
08:28:15|0.00026189
08:28:16|0.00026218
08:28:17|0.00026214
08:28:18|0.00026224
08:28:19|0.00026227
08:28:20|0.00026224
08:28:21|0.00026299
08:28:22|0.00026332
08:28:23|0.00026336
08:28:24|0.00026365
08:28:24|0.00026376
08:28:26|0.00026375
08:28:27|0.000264
08:28:28|0.00026442
08:28:29|0.00026457
08:28:30|0.00026422
08:28:32|0.00026457
08:28:33|0.00026487
08:28:35|0.00026472
08:28:35|0.00026502
08:28:36|0.000265
08:28:38|0.00026561
08:28:39|0.00026564
08:28:40|0.00026512
08:28:41|0.00026562
08:28:42|0.00026579
08:28:43|0.0002658
08:28:44|0.0002661
08:28:45|0.00026627
08:28:46|0.00026601
08:28:47|0.00026655
08:28:48|0.00026697
08:28:49|0.00026697
08:28:51|0.00026666
08:28:51|0.00026644
08:28:52|0.00026679
08:28:53|0.0002666
08:28:55|0.00026628
08:28:55|0.0002664
08:28:57|0.00026619
08:28:57|0.00026442
08:28:58|0.00026399
08:28:59|0.00026206
08:29:01|0.00026272
08:29:02|0.0002646
08:29:04|0.0002642
08:29:04|0.00026306
08:29:06|0.00026225
08:29:07|0.00026131
08:29:08|0.00026197
08:29:09|0.00026268
08:29:10|0.00026296
08:29:12|0.00026399
08:29:12|0.00026499
08:29:14|0.00026599
08:29:15|0.00026556
08:29:16|0.00026463
08:29:17|0.00026421
08:29:19|0.00026617
08:29:19|0.00026591
08:29:21|0.00026597
08:29:22|0.00026575
08:29:23|0.00026516
08:29:24|0.00026548
08:29:25|0.00026496
08:29:26|0.00026472
08:29:27|0.00026432
08:29:28|0.00026504
08:29:29|0.000266
08:29:30|0.00026467
08:29:31|0.00026568
08:29:32|0.00026441
08:29:33|0.00026542
08:29:34|0.00026564
08:29:35|0.00026599
08:29:36|0.0002658
08:29:37|0.000266
08:29:38|0.00026597
08:29:39|0.00026552
08:29:40|0.00026541
08:29:41|0.00026511
08:29:42|0.00026483
08:29:43|0.0002646
08:29:44|0.00026472
08:29:45|0.00026498
08:29:46|0.00026367
08:29:47|0.00026305
08:29:48|0.00026352
08:29:49|0.00026386
08:29:50|0.00026317
08:29:51|0.00026335
08:29:52|0.00026344
08:29:53|0.00026394
08:29:54|0.00026445
08:29:55|0.00026486
08:29:56|0.00026499
08:29:57|0.00026422
08:29:58|0.00026453
08:29:59|0.00026475
08:30:00|0.00026496
08:30:02|0.00026499
08:30:02|0.00026519
08:30:04|0.00026599
08:30:05|0.00026666
08:30:06|0.000267
08:30:08|0.00026686
08:30:09|0.000267
08:30:10|0.00026682
08:30:11|0.00026693
08:30:13|0.00026736
08:30:14|0.00026731
08:30:14|0.00026699
08:30:15|0.00026628
08:30:17|0.00026502
08:30:18|0.00026631
08:30:19|0.00026697
08:30:20|0.00026636
08:30:20|0.00026678
08:30:21|0.00026697
08:30:22|0.00026699
08:30:23|0.00026734
08:30:25|0.00026749
08:30:25|0.00026752
08:30:26|0.00026783
08:30:27|0.000268
08:30:29|0.00026849
08:30:29|0.0002687
08:30:30|0.00026869
08:30:32|0.00026866
08:30:33|0.00026888
08:30:34|0.0002688
08:30:35|0.00026892
08:30:35|0.00026895
08:30:36|0.0002688
08:30:37|0.00026899
08:30:38|0.00026899
08:30:39|0.00026909
08:30:40|0.000269
08:30:41|0.0002688
08:30:42|0.00026872
08:30:43|0.0002688
08:30:44|0.00026878
08:30:45|0.00026881
08:30:46|0.00026899
08:30:47|0.00026899
08:30:48|0.00026899
08:30:49|0.00026909
08:30:50|0.000269
08:30:51|0.00026912
08:30:52|0.0002694
08:30:53|0.00026954
08:30:55|0.00026919
08:30:55|0.00026968
08:30:56|0.00026954
08:30:58|0.0002698
08:30:59|0.0002698
08:31:00|0.0002698
08:31:01|0.0002698
08:31:02|0.00026976
08:31:03|0.00026977
08:31:04|0.00026976
08:31:06|0.00026975
08:31:07|0.00026949
08:31:08|0.00026961
08:31:09|0.00026938
08:31:11|0.000269
08:31:11|0.00026888
08:31:13|0.00026899
08:31:14|0.000269
08:31:14|0.00026821
08:31:15|0.00026732
08:31:16|0.000265
08:31:18|0.000265
08:31:19|0.00026308
08:31:19|0.00026358
08:31:21|0.00026379
08:31:22|0.00026403
08:31:23|0.00026371
08:31:24|0.00026349
08:31:25|0.00026468
08:31:27|0.00026539
08:31:27|0.00026599
08:31:29|0.00026586
08:31:30|0.00026565
08:31:31|0.00026536
08:31:32|0.00026631
08:31:33|0.00026672
08:31:34|0.00026815
08:31:35|0.0002681
08:31:36|0.00026811
08:31:38|0.00026797
08:31:39|0.00026745
08:31:40|0.00026875
08:31:40|0.00026894
08:31:42|0.00026851
08:31:43|0.00026846
08:31:44|0.00026819
08:31:45|0.000269
08:31:46|0.00026856
08:31:47|0.00026835
08:31:48|0.00026866
08:31:49|0.00026857
08:31:50|0.00026863
08:31:51|0.00026845
08:31:52|0.00026842
08:31:53|0.00026833
08:31:54|0.00026857
08:31:55|0.00026866
08:31:56|0.00026901
08:31:57|0.00026975
08:31:59|0.00026955
08:32:00|0.00026941
08:32:01|0.00026989
08:32:02|0.00027
08:32:04|0.00027
08:32:05|0.00027
08:32:05|0.00027097
08:32:06|0.000271
08:32:07|0.000271
08:32:09|0.000271
08:32:10|0.000272
08:32:11|0.0002726
08:32:12|0.00027261
08:32:13|0.00027261
08:32:14|0.00027261
08:32:15|0.00027244
08:32:16|0.0002721
08:32:17|0.00027165
08:32:18|0.00027173
08:32:20|0.00027255
08:32:20|0.00027261
08:32:22|0.00027315
08:32:23|0.00027358
08:32:24|0.0002738
08:32:25|0.00027399
08:32:26|0.00027426
08:32:27|0.00027479
08:32:28|0.00027478
08:32:30|0.00027448
08:32:31|0.00027417
08:32:32|0.00027389
08:32:33|0.00027299
08:32:34|0.00027279
08:32:35|0.00027188
08:32:35|0.00027196
08:32:37|0.00027281
08:32:38|0.00027299
08:32:38|0.000273
08:32:39|0.00027269
08:32:40|0.00027293
08:32:41|0.00027317
08:32:42|0.00027324
08:32:44|0.00027438
08:32:44|0.00027459
08:32:46|0.00027493
08:32:46|0.00027496
08:32:47|0.00027494
08:32:48|0.000275
08:32:49|0.00027497
08:32:50|0.00027431
08:32:51|0.000274
08:32:52|0.0002744
08:32:54|0.0002736
08:32:54|0.00027385
08:32:55|0.00027369
08:32:56|0.00027327
08:32:57|0.00027329
08:32:58|0.00027287
08:32:59|0.00027264
08:33:00|0.00027298
08:33:02|0.000272
08:33:03|0.00027261
08:33:03|0.00027096
08:33:05|0.00027024
08:33:06|0.00027024
08:33:07|0.00026847
08:33:09|0.000269
08:33:10|0.00026574
08:33:11|0.00026592
08:33:12|0.00026641
08:33:13|0.00026672
08:33:14|0.00026566
08:33:15|0.00026512
08:33:17|0.00026464
08:33:17|0.00026494
08:33:18|0.00026413
08:33:20|0.00026439
08:33:21|0.00026461
08:33:22|0.00026446
08:33:23|0.00026715
08:33:24|0.00026675
08:33:25|0.00026693
08:33:26|0.00026718
08:33:27|0.00026801
08:33:28|0.00026896
08:33:29|0.00026958
08:33:30|0.00027003
08:33:31|0.00027127
08:33:32|0.00027109
08:33:33|0.00027064
08:33:34|0.00027096
08:33:35|0.0002713
08:33:37|0.0002711
08:33:38|0.00027
08:33:39|0.00026938
08:33:40|0.00026952
08:33:41|0.00027042
08:33:42|0.0002706
08:33:43|0.00027048
08:33:44|0.00027023
08:33:45|0.000271
08:33:46|0.00027121
08:33:47|0.000272
08:33:48|0.00027273
08:33:48|0.00027314
08:33:50|0.00027458
08:33:51|0.00027474
08:33:51|0.000275
08:33:52|0.000275
08:33:54|0.0002749
08:33:55|0.00027558
08:33:56|0.00027579
08:33:57|0.0002759
08:33:59|0.000277
08:33:59|0.00027739
08:34:00|0.00027733
08:34:01|0.00027776
08:34:02|0.000278
08:34:03|0.00027771
08:34:04|0.0002778
08:34:05|0.00027888
08:34:07|0.0002788
08:34:09|0.00027898
08:34:09|0.00027895
08:34:10|0.00027895
08:34:11|0.00027875
08:34:12|0.00027875
08:34:13|0.00027899
08:34:14|0.00027869
08:34:15|0.00027922
08:34:16|0.00027932
08:34:17|0.00027987
08:34:19|0.0002799
08:34:19|0.0002799
08:34:20|0.0002799
08:34:21|0.0002799
08:34:22|0.00027994
08:34:23|0.00028
08:34:24|0.00027995
08:34:25|0.00028
08:34:26|0.00028
08:34:27|0.00028
08:34:28|0.00028098
08:34:29|0.00028045
08:34:30|0.00028051
08:34:31|0.00028056
08:34:32|0.0002807
08:34:33|0.00027866
08:34:34|0.000279
08:34:35|0.00027853
08:34:36|0.00027989
08:34:37|0.00028044
08:34:38|0.00028128
08:34:40|0.00028245
08:34:40|0.0002829
08:34:41|0.000283
08:34:42|0.00028321
08:34:43|0.00028318
08:34:44|0.00028285
08:34:45|0.00028236
08:34:46|0.00028277
08:34:47|0.00028133
08:34:48|0.00028093
08:34:49|0.00028
08:34:50|0.00028015
08:34:51|0.000279
08:34:52|0.00027985
08:34:53|0.00027983
08:34:54|0.00027994
08:34:55|0.00028147
08:34:56|0.00028232
08:34:57|0.00027946
08:34:58|0.00027953
08:34:59|0.00028164
08:35:00|0.00028091
08:35:01|0.0002816
08:35:02|0.00028071
08:35:04|0.00027539
08:35:06|0.00027877
08:35:07|0.00027821
08:35:07|0.0002758
08:35:08|0.00027895
08:35:11|0.00028
08:35:11|0.00028082
08:35:12|0.00028044
08:35:13|0.00027971
08:35:15|0.00028
08:35:16|0.00028
08:35:17|0.00027918
08:35:18|0.00027834
08:35:19|0.000278
08:35:20|0.00027752
08:35:21|0.00027744
08:35:22|0.00027789
08:35:23|0.00027903
08:35:24|0.00027976
08:35:25|0.00028
08:35:26|0.00028075
08:35:27|0.00028
08:35:28|0.00027989
08:35:28|0.00027969
08:35:30|0.00027848
08:35:31|0.00027883
08:35:32|0.00027916
08:35:33|0.00027815
08:35:34|0.00027904
08:35:35|0.00027814
08:35:35|0.00027882
08:35:36|0.00027811
08:35:38|0.00027802
08:35:38|0.0002782
08:35:39|0.0002785
08:35:41|0.00027892
08:35:42|0.00027893
08:35:44|0.00027936
08:35:44|0.00027966
08:35:45|0.00027868
08:35:46|0.00027901
08:35:47|0.0002784
08:35:48|0.00027819
08:35:49|0.00027754
08:35:50|0.00027751
08:35:51|0.00027723
08:35:52|0.00027674
08:35:53|0.00027637
08:35:54|0.0002777
08:35:55|0.00027678
08:35:56|0.000276
08:35:57|0.00027531
08:35:58|0.00027554
08:35:59|0.00027504
08:36:00|0.00027584
08:36:01|0.00027532
08:36:02|0.00027539
08:36:03|0.0002762
08:36:05|0.00027762
08:36:07|0.00027873
08:36:07|0.00027991
08:36:08|0.00028
08:36:09|0.00027978
08:36:10|0.00027998
08:36:12|0.00028143
08:36:13|0.00028198
08:36:14|0.00028194
08:36:16|0.00028291
08:36:16|0.00028311
08:36:17|0.00028398
08:36:19|0.00028435
08:36:21|0.00028499
08:36:21|0.00028479
08:36:22|0.00028489
08:36:23|0.000285
08:36:24|0.00028482
08:36:25|0.00028499
08:36:26|0.000285
08:36:27|0.000285
08:36:28|0.00028498
08:36:29|0.0002848
08:36:30|0.00028497
08:36:31|0.00028544
08:36:32|0.000286
08:36:33|0.0002863
08:36:34|0.000286
08:36:35|0.00028657
08:36:37|0.00028622
08:36:37|0.00028645
08:36:38|0.00028564
08:36:40|0.000285
08:36:41|0.00028378
08:36:42|0.0002829
08:36:43|0.00028302
08:36:45|0.00028399
08:36:45|0.00028348
08:36:46|0.00028383
08:36:47|0.000284
08:36:48|0.00028497
08:36:49|0.00028524
08:36:50|0.00028395
08:36:51|0.00028468
08:36:52|0.00028499
08:36:53|0.00028462
08:36:54|0.00028483
08:36:55|0.00028572
08:36:56|0.00028533
08:36:57|0.00028634
08:36:58|0.000285
08:36:59|0.00028574
08:37:00|0.000286
08:37:01|0.00028603
08:37:02|0.00028615
08:37:03|0.00028623
08:37:04|0.00028612
08:37:05|0.00028578
08:37:06|0.00028505
08:37:07|0.00028374
08:37:09|0.00028382
08:37:10|0.00028324
08:37:10|0.00028281
08:37:13|0.00028288
08:37:13|0.00028293
08:37:14|0.00028001
08:37:16|0.00028124
08:37:17|0.00028139
08:37:18|0.00028175
08:37:18|0.00028155
08:37:20|0.00028205
08:37:21|0.00028385
08:37:22|0.00028417
08:37:23|0.00028564
08:37:25|0.0002865
08:37:25|0.00028687
08:37:27|0.000287
08:37:29|0.00028618
08:37:29|0.00028717
08:37:31|0.0002876
08:37:32|0.00028788
08:37:33|0.0002885
08:37:34|0.00028863
08:37:35|0.00028886
08:37:36|0.00028898
08:37:37|0.000289
08:37:38|0.000289
08:37:38|0.000289
08:37:40|0.00028899
08:37:42|0.000289
08:37:42|0.00028899
08:37:43|0.000289
08:37:44|0.00028943
08:37:45|0.00028917
08:37:46|0.00028933
08:37:47|0.00028947
08:37:48|0.00028945
08:37:49|0.00028952
08:37:51|0.0002898
08:37:52|0.0002899
08:37:53|0.0002899
08:37:54|0.0002899
08:37:55|0.00028988
08:37:56|0.0002899
08:37:57|0.00028975
08:37:58|0.00028988
08:37:59|0.00029
08:38:00|0.00029
08:38:01|0.00029
08:38:02|0.00029074
08:38:03|0.00029073
08:38:04|0.00029001
08:38:05|0.00029
08:38:06|0.00029017
08:38:08|0.00029099
08:38:09|0.00029151
08:38:11|0.00029097
08:38:12|0.0002901
08:38:13|0.00028953
08:38:14|0.00028723
08:38:16|0.00028649
08:38:17|0.000288
08:38:19|0.00028698
08:38:20|0.00028736
08:38:21|0.00028733
08:38:22|0.000287
08:38:23|0.00028901
08:38:24|0.00028973
08:38:25|0.00029083
08:38:26|0.0002898
08:38:26|0.0002901
08:38:28|0.00028973
08:38:28|0.00029003
08:38:29|0.00029022
08:38:31|0.00029022
08:38:32|0.00029037
08:38:33|0.00029069
08:38:34|0.0002895
08:38:35|0.00028852
08:38:36|0.0002875
08:38:36|0.00028731
08:38:37|0.00028798
08:38:38|0.00028828
08:38:39|0.0002885
08:38:41|0.00028829
08:38:42|0.000289
08:38:42|0.00028948
08:38:43|0.0002899
08:38:44|0.0002899
08:38:45|0.00029041
08:38:47|0.00029092
08:38:48|0.00029
08:38:49|0.0002917
08:38:50|0.00029184
08:38:51|0.00029199
08:38:52|0.00029192
08:38:53|0.000292
08:38:54|0.000292
08:38:55|0.0002921
08:38:56|0.0002924
08:38:57|0.00029213
08:38:58|0.0002925
08:38:59|0.00029272
08:39:00|0.00029283
08:39:02|0.00029316
08:39:03|0.00029374
08:39:04|0.00029346
08:39:05|0.00029473
08:39:05|0.00029491
08:39:07|0.00029491
08:39:08|0.00029484
08:39:09|0.00029498
08:39:11|0.0002949
08:39:11|0.000295
08:39:13|0.0002949
08:39:15|0.0002931
08:39:15|0.0002928
08:39:16|0.000292
08:39:17|0.00029096
08:39:19|0.00029121
08:39:20|0.00029281
08:39:20|0.00029312
08:39:22|0.00029429
08:39:23|0.0002947
08:39:23|0.00029484
08:39:24|0.00029494
08:39:26|0.00029498
08:39:26|0.00029491
08:39:28|0.00029438
08:39:28|0.00029407
08:39:30|0.00029453
08:39:32|0.00029382
08:39:32|0.00029355
08:39:33|0.00029281
08:39:34|0.000293
08:39:36|0.00029288
08:39:36|0.0002931
08:39:38|0.00029378
08:39:39|0.00029392
08:39:40|0.00029405
08:39:41|0.00029431
08:39:42|0.00029491
08:39:43|0.000295
08:39:44|0.0002959
08:39:45|0.00029597
08:39:47|0.00029692
08:39:47|0.00029654
08:39:48|0.00029685
08:39:49|0.00029678
08:39:51|0.00029678
08:39:52|0.00029668
08:39:52|0.00029699
08:39:54|0.00029693
08:39:54|0.0002969
08:39:55|0.00029659
08:39:57|0.00029631
08:39:58|0.00029588
08:39:58|0.00029615
08:39:59|0.00029668
08:40:00|0.00029686
08:40:01|0.00029687
08:40:03|0.00029693
08:40:03|0.00029759
08:40:04|0.00029762
08:40:06|0.00029757
08:40:06|0.00029792
08:40:08|0.00029798
08:40:09|0.00029778
08:40:10|0.000298
08:40:12|0.00029838
08:40:12|0.00029832
08:40:13|0.00029832
08:40:15|0.00029801
08:40:16|0.00029782
08:40:17|0.00029764
08:40:18|0.00029741
08:40:20|0.00029728
08:40:21|0.00029788
08:40:22|0.00029799
08:40:23|0.000298
08:40:24|0.00029799
08:40:25|0.00029827
08:40:26|0.00029801
08:40:27|0.00029827
08:40:28|0.00029842
08:40:29|0.00029806
08:40:30|0.00029814
08:40:31|0.000298
08:40:32|0.00029783
08:40:33|0.0002973
08:40:34|0.00029722
08:40:35|0.00029721
08:40:37|0.0002968
08:40:37|0.0002966
08:40:39|0.0002966
08:40:39|0.00029682
08:40:40|0.00029662
08:40:42|0.00029599
08:40:42|0.00029581
08:40:43|0.00029301
08:40:44|0.00029297
08:40:45|0.00029164
08:40:46|0.00029124
08:40:47|0.0002914
08:40:48|0.0002918
08:40:49|0.0002907
08:40:51|0.00029092
08:40:51|0.00028857
08:40:53|0.00028842
08:40:53|0.00028792
08:40:54|0.00028748
08:40:55|0.00028562
08:40:57|0.0002845
08:40:58|0.00028251
08:40:59|0.00028216
08:41:00|0.000276
08:41:00|0.000275
08:41:02|0.00027774
08:41:03|0.00027884
08:41:04|0.00027962
08:41:05|0.00028
08:41:06|0.00028069
08:41:07|0.00028137
08:41:08|0.00028367
08:41:09|0.00028402
08:41:11|0.00028602
08:41:12|0.00028461
08:41:12|0.00028603
08:41:14|0.00028602
08:41:15|0.00028715
08:41:16|0.00028756
08:41:17|0.00028703
08:41:18|0.0002874
08:41:19|0.0002872
08:41:20|0.00028715
08:41:21|0.00028617
08:41:22|0.00028568
08:41:23|0.00028502
08:41:24|0.00028402
08:41:25|0.00028511
08:41:26|0.00028624
08:41:27|0.0002873
08:41:28|0.00028734
08:41:29|0.00028784
08:41:30|0.000289
08:41:31|0.0002895
08:41:32|0.00028987
08:41:33|0.00029082
08:41:34|0.00029113
08:41:35|0.0002926
08:41:36|0.00029362
08:41:37|0.00029438
08:41:39|0.00029317
08:41:39|0.00029196
08:41:41|0.00029083
08:41:41|0.00028983
08:41:43|0.00029284
08:41:43|0.00029339
08:41:45|0.00029215
08:41:46|0.00029127
08:41:47|0.0002909
08:41:47|0.00029128
08:41:49|0.00029188
08:41:49|0.00029466
08:41:51|0.00029329
08:41:51|0.00029315
08:41:53|0.00029335
08:41:53|0.00029485
08:41:55|0.00029468
08:41:56|0.0002937
08:41:57|0.00029414
08:41:57|0.00029563
08:41:59|0.00029449
08:41:59|0.000294
08:42:00|0.00029268
08:42:01|0.00029174
08:42:03|0.00029148
08:42:03|0.00029119
08:42:05|0.00029107
08:42:06|0.00029056
08:42:07|0.00029021
08:42:08|0.00029
08:42:09|0.00028999
08:42:10|0.00028964
08:42:12|0.0002875
08:42:13|0.00028618
08:42:14|0.00028578
08:42:15|0.00028635
08:42:16|0.00028741
08:42:17|0.00028762
08:42:18|0.00028737
08:42:20|0.00028903
08:42:21|0.00028772
08:42:22|0.000288
08:42:24|0.00028815
08:42:25|0.0002899
08:42:27|0.00029066
08:42:27|0.00029257
08:42:29|0.00029251
08:42:30|0.00029258
08:42:31|0.00029251
08:42:32|0.00029255
08:42:33|0.00029272
08:42:34|0.0002922
08:42:35|0.00029097
08:42:36|0.00028986
08:42:37|0.00028918
08:42:38|0.00028978
08:42:39|0.00028952
08:42:40|0.00029021
08:42:41|0.00029034
08:42:42|0.00029068
08:42:44|0.00029156
08:42:44|0.00029134
08:42:45|0.00029113
08:42:46|0.00029072
08:42:47|0.00029059
08:42:49|0.00029118
08:42:50|0.0002914
08:42:50|0.00029208
08:42:51|0.00029294
08:42:53|0.0002934
08:42:54|0.00029332
08:42:54|0.0002938
08:42:55|0.00029431
08:42:56|0.00029458
08:42:58|0.000295
08:42:59|0.000295
08:43:00|0.00029192
08:43:01|0.00029115
08:43:02|0.00029038
08:43:03|0.00029054
08:43:04|0.00029015
08:43:05|0.00029091
08:43:06|0.00029022
08:43:07|0.00028938
08:43:08|0.00028874
08:43:09|0.0002889
08:43:10|0.00028976
08:43:12|0.00029
08:43:14|0.00029085
08:43:14|0.0002909
08:43:16|0.00029139
08:43:17|0.00029139
08:43:18|0.00029096
08:43:20|0.00029074
08:43:20|0.0002902
08:43:21|0.00029001
08:43:22|0.00028916
08:43:24|0.00028825
08:43:25|0.0002886
08:43:25|0.00028865
08:43:27|0.00028824
08:43:29|0.00028883
08:43:29|0.00028889
08:43:31|0.00028905
08:43:32|0.00028884
08:43:32|0.00028999
08:43:34|0.00028996
08:43:35|0.00028996
08:43:36|0.00029097
08:43:37|0.00029018
08:43:38|0.00029099
08:43:38|0.00029068
08:43:39|0.00029001
08:43:42|0.00028898
08:43:42|0.00028893
08:43:43|0.00028862
08:43:44|0.00028846
08:43:45|0.00028934
08:43:46|0.00028833
08:43:47|0.00028817
08:43:48|0.0002889
08:43:49|0.00028867
08:43:50|0.00028877
08:43:51|0.00028835
08:43:52|0.00028972
08:43:53|0.0002899
08:43:54|0.00029029
08:43:55|0.00029143
08:43:56|0.00029195
08:43:57|0.0002916
08:43:58|0.00029184
08:43:59|0.00029156
08:44:00|0.00029159
08:44:01|0.0002916
08:44:02|0.00029152
08:44:04|0.00029016
08:44:05|0.00028983
08:44:05|0.00028813
08:44:07|0.00028805
08:44:07|0.000289
08:44:09|0.00028952
08:44:10|0.00028905
08:44:11|0.00028887
08:44:13|0.00028911
08:44:13|0.00028885
08:44:15|0.00028982
08:44:15|0.00029
08:44:16|0.00029099
08:44:19|0.00029131
08:44:19|0.0002907
08:44:21|0.00029076
08:44:22|0.0002906
08:44:24|0.00029001
08:44:24|0.00028947
08:44:25|0.0002892
08:44:27|0.00028894
08:44:28|0.00028807
08:44:29|0.00028848
08:44:30|0.00028804
08:44:31|0.00028801
08:44:32|0.00028786
08:44:34|0.00028738
08:44:34|0.00028729
08:44:35|0.00028699
08:44:36|0.00028501
08:44:37|0.00028138
08:44:38|0.0002822
08:44:39|0.00028001
08:44:40|0.00028003
08:44:41|0.00028081
08:44:42|0.00027969
08:44:43|0.000277
08:44:44|0.00027508
08:44:45|0.00027595
08:44:46|0.00027602
08:44:47|0.00027594
08:44:48|0.00027636
08:44:49|0.0002775
08:44:50|0.00027891
08:44:51|0.00028039
08:44:52|0.0002809
08:44:53|0.00028284
08:44:54|0.00028382
08:44:55|0.00028287
08:44:56|0.00028078
08:44:57|0.0002825
08:44:58|0.00028168
08:45:00|0.00028199
08:45:01|0.00028127
08:45:02|0.00028103
08:45:02|0.00028141
08:45:04|0.00028097
08:45:05|0.00027898
08:45:06|0.00027783
08:45:07|0.00027745
08:45:08|0.00027662
08:45:09|0.00027677
08:45:10|0.00027597
08:45:10|0.000275
08:45:12|0.00026721
08:45:14|0.00026303
08:45:14|0.0002641
08:45:15|0.00026489
08:45:16|0.00026603
08:45:17|0.00026564
08:45:18|0.00026553
08:45:20|0.00026578
08:45:21|0.00026625
08:45:22|0.00026819
08:45:24|0.00026803
08:45:24|0.00026852
08:45:25|0.00026889
08:45:26|0.00026899
08:45:27|0.00026985
08:45:28|0.00027066
08:45:29|0.00027264
08:45:30|0.00027096
08:45:31|0.00027082
08:45:32|0.00027035
08:45:33|0.00027127
08:45:34|0.00027075
08:45:35|0.00027001
08:45:36|0.00026972
08:45:37|0.00026878
08:45:38|0.00026989
08:45:39|0.0002704
08:45:40|0.00027091
08:45:41|0.00027199
08:45:42|0.00027199
08:45:43|0.00027265
08:45:44|0.00027244
08:45:45|0.00027273
08:45:46|0.00027238
08:45:47|0.00027294
08:45:48|0.00027444
08:45:49|0.00027484
08:45:50|0.000275
08:45:51|0.00027648
08:45:52|0.00027618
08:45:53|0.00027403
08:45:54|0.00027587
08:45:55|0.00027574
08:45:56|0.00027574
08:45:57|0.00027619
08:45:58|0.000276
08:46:00|0.00027541
08:46:01|0.00027511
08:46:02|0.00027533
08:46:04|0.0002735
08:46:04|0.00027291
08:46:05|0.00027241
08:46:06|0.00027259
08:46:08|0.0002704
08:46:09|0.00027051
08:46:10|0.00027038
08:46:11|0.00027111
08:46:12|0.00027058
08:46:13|0.00027038
08:46:15|0.00027032
08:46:16|0.00027
08:46:18|0.0002684
08:46:19|0.00026598
08:46:21|0.00026526
08:46:21|0.00026546
08:46:22|0.0002666
08:46:23|0.00026768
08:46:24|0.00026674
08:46:25|0.00026621
08:46:27|0.00026615
08:46:28|0.000265
08:46:29|0.00026481
08:46:29|0.00026395
08:46:31|0.00025866
08:46:32|0.00025866
08:46:33|0.00025866
08:46:34|0.00025951
08:46:36|0.000259
08:46:36|0.00025959
08:46:37|0.00026112
08:46:38|0.00026206
08:46:39|0.00026318
08:46:40|0.0002601
08:46:41|0.00026267
08:46:42|0.00026234
08:46:43|0.00026249
08:46:44|0.00026322
08:46:45|0.00026327
08:46:46|0.00026334
08:46:47|0.00026326
08:46:48|0.00026327
08:46:49|0.00026231
08:46:50|0.0002617
08:46:51|0.00026052
08:46:52|0.00026075
08:46:53|0.00025915
08:46:54|0.00025855
08:46:55|0.00025666
08:46:57|0.00025592
08:46:57|0.00025547
08:47:00|0.00025824
08:47:00|0.00025875
08:47:01|0.00025943
08:47:02|0.00025897
08:47:03|0.00026024
08:47:04|0.00026102
08:47:05|0.00026244
08:47:06|0.000266
08:47:07|0.00026647
08:47:08|0.000268
08:47:09|0.0002675
08:47:10|0.0002681
08:47:11|0.0002681
08:47:12|0.00026769
08:47:14|0.00026745
08:47:15|0.000268
08:47:16|0.00026782
08:47:17|0.00026637
08:47:18|0.00026584
08:47:19|0.00026551
08:47:20|0.00026502
08:47:21|0.00026501
08:47:22|0.00026478
08:47:23|0.00026101
08:47:24|0.00026177
08:47:25|0.00026235
08:47:26|0.00026318
08:47:28|0.00026587
08:47:28|0.000266
08:47:29|0.00026393
08:47:30|0.0002659
08:47:31|0.00026388
08:47:32|0.00026471
08:47:34|0.00026429
08:47:35|0.00026468
08:47:36|0.00026499
08:47:37|0.00026378
08:47:38|0.00026313
08:47:40|0.00026099
08:47:40|0.00026147
08:47:41|0.00026042
08:47:42|0.00026042
08:47:43|0.00025991
08:47:44|0.00025907
08:47:45|0.00025905
08:47:46|0.00026138
08:47:47|0.0002614
08:47:48|0.00026152
08:47:49|0.00026269
08:47:50|0.00026304
08:47:51|0.0002627
08:47:52|0.00026352
08:47:53|0.00026424
08:47:54|0.00026388
08:47:55|0.0002642
08:47:56|0.00026471
08:47:57|0.000265
08:47:58|0.00026535
08:47:59|0.000266
08:48:00|0.00026567
08:48:01|0.00026518
08:48:02|0.00026438
08:48:03|0.00026316
08:48:04|0.0002621
08:48:06|0.00026161
08:48:06|0.00026121
08:48:08|0.00026249
08:48:09|0.00026325
08:48:10|0.00026405
08:48:12|0.00026105
08:48:12|0.0002599
08:48:13|0.00025796
08:48:15|0.000255
08:48:16|0.00025561
08:48:16|0.00025417
08:48:17|0.00025403
08:48:19|0.00025487
08:48:21|0.00025236
08:48:21|0.00025
08:48:22|0.00025001
08:48:24|0.00025165
08:48:25|0.00025391
08:48:26|0.00025494
08:48:27|0.0002522
08:48:28|0.00025421
08:48:29|0.00025619
08:48:30|0.00025616
08:48:31|0.00025464
08:48:32|0.00025377
08:48:33|0.00025365
08:48:34|0.00025499
08:48:36|0.00025244
08:48:37|0.0002507
08:48:37|0.00025015
08:48:39|0.00025
08:48:40|0.00024981
08:48:40|0.00024784
08:48:42|0.0002456
08:48:43|0.00024721
08:48:44|0.00024997
08:48:45|0.00024914
08:48:46|0.00024946
08:48:47|0.00024906
08:48:48|0.00025001
08:48:49|0.00024958
08:48:50|0.00024969
08:48:51|0.000249
08:48:52|0.000247
08:48:53|0.000246
08:48:53|0.00024642
08:48:54|0.00024748
08:48:57|0.000246
08:48:57|0.00024664
08:48:58|0.00024756
08:48:59|0.00024956
08:49:00|0.0002498
08:49:01|0.00025029
08:49:03|0.00025253
08:49:04|0.00025269
08:49:04|0.00025262
08:49:06|0.000253
08:49:07|0.00025271
08:49:07|0.00025331
08:49:09|0.00025337
08:49:10|0.00025395
08:49:10|0.000254
08:49:12|0.00025394
08:49:13|0.000253
08:49:13|0.00025259
08:49:14|0.00025192
08:49:16|0.00025239
08:49:18|0.00025386
08:49:18|0.0002539
08:49:19|0.00025566
08:49:20|0.0002558
08:49:21|0.0002561
08:49:22|0.00025749
08:49:24|0.00025629
08:49:24|0.00025642
08:49:27|0.00025657
08:49:27|0.00025588
08:49:28|0.00025784
08:49:30|0.00025773
08:49:31|0.00025774
08:49:32|0.00025741
08:49:33|0.00025774
08:49:34|0.00025776
08:49:35|0.00025925
08:49:35|0.00025988
08:49:36|0.00025991
08:49:38|0.00026
08:49:40|0.00026094
08:49:40|0.00026102
08:49:42|0.00026197
08:49:43|0.00026101
08:49:44|0.00026027
08:49:44|0.00025899
08:49:46|0.00025899
08:49:47|0.00025931
08:49:48|0.00025908
08:49:49|0.00025879
08:49:50|0.00025825
08:49:51|0.00025763
08:49:52|0.00025789
08:49:52|0.00025799
08:49:53|0.00025877
08:49:55|0.00025973
08:49:56|0.00025998
08:49:57|0.00026
08:49:59|0.00025999
08:49:59|0.00025998
08:50:01|0.00026072
08:50:02|0.00026054
08:50:03|0.00026039
08:50:04|0.00026049
08:50:05|0.00026112
08:50:06|0.00026001
08:50:07|0.00026001
08:50:08|0.00026001
08:50:09|0.00025875
08:50:11|0.00025848
08:50:11|0.00025854
08:50:12|0.00025843
08:50:13|0.00025809
08:50:14|0.00025847
08:50:16|0.00025756
08:50:17|0.00025773
08:50:17|0.00025732
08:50:19|0.00025657
08:50:20|0.00025635
08:50:21|0.00025661
08:50:21|0.00025672
08:50:23|0.0002575
08:50:24|0.000258
08:50:25|0.00025827
08:50:26|0.0002583
08:50:27|0.00025846
08:50:28|0.00025873
08:50:30|0.00025827
08:50:31|0.00026
08:50:32|0.00026029
08:50:33|0.0002615
08:50:34|0.00026166
08:50:35|0.0002619
08:50:36|0.00026199
08:50:37|0.000262
08:50:38|0.00026202
08:50:39|0.00026233
08:50:41|0.000263
08:50:41|0.00026381
08:50:42|0.00026436
08:50:43|0.00026443
08:50:44|0.00026489
08:50:45|0.00026549
08:50:46|0.00026469
08:50:47|0.0002658
08:50:48|0.00026599
08:50:50|0.00026718
08:50:52|0.00026707
08:50:53|0.00026866
08:50:53|0.00026829
08:50:54|0.000268
08:50:56|0.00026865
08:50:56|0.00026817
08:50:57|0.00026864
08:50:58|0.00026877
08:51:00|0.00026902
08:51:00|0.00026889
08:51:02|0.00026901
08:51:03|0.00026977
08:51:03|0.0002699
08:51:04|0.00026982
08:51:05|0.00026996
08:51:07|0.0002706
08:51:08|0.00027199
08:51:08|0.00027339
08:51:09|0.0002738
08:51:10|0.00027315
08:51:12|0.00027325
08:51:13|0.0002725
08:51:13|0.00026985
08:51:15|0.00026926
08:51:16|0.00026785
08:51:16|0.00026888
08:51:18|0.00026951
08:51:18|0.00027
08:51:19|0.00026991
08:51:20|0.00027188
08:51:21|0.000273
08:51:22|0.000273
08:51:24|0.00027287
08:51:25|0.000273
08:51:26|0.00027301
08:51:27|0.00027299
08:51:28|0.00027177
08:51:29|0.00027097
08:51:30|0.00027
08:51:31|0.00027242
08:51:32|0.00027096
08:51:33|0.00026998
08:51:34|0.00027041
08:51:35|0.00027042
08:51:37|0.00027052
08:51:38|0.00027046
08:51:39|0.00027057
08:51:40|0.0002726
08:51:41|0.00027151
08:51:42|0.00027258
08:51:43|0.00027299
08:51:44|0.00027265
08:51:45|0.0002729
08:51:46|0.00027286
08:51:47|0.00027298
08:51:49|0.000273
08:51:49|0.00027299
08:51:51|0.00027299
08:51:51|0.00027436
08:51:53|0.00027499
08:51:53|0.000275
08:51:54|0.000275
08:51:55|0.00027491
08:51:56|0.00027306
08:51:57|0.00027068
08:51:59|0.000269
08:51:59|0.00026946
08:52:00|0.00026966
08:52:01|0.00027198
08:52:02|0.00027343
08:52:03|0.00027451
08:52:04|0.00027426
08:52:07|0.000273
08:52:08|0.00027409
08:52:08|0.00027389
08:52:10|0.00027417
08:52:11|0.00027425
08:52:12|0.00027382
08:52:12|0.000274
08:52:14|0.00027483
08:52:14|0.000275
08:52:17|0.00027523
08:52:17|0.00027482
08:52:18|0.00027307
08:52:20|0.00027412
08:52:21|0.00027464
08:52:22|0.00027389
08:52:23|0.00027489
08:52:24|0.0002758
08:52:26|0.00027547
08:52:26|0.00027538
08:52:27|0.00027287
08:52:28|0.00027287
08:52:30|0.0002758
08:52:31|0.0002758
08:52:33|0.00027672
08:52:34|0.00027701
08:52:35|0.00027744
08:52:36|0.00027785
08:52:37|0.000278
08:52:39|0.00027871
08:52:39|0.00027843
08:52:40|0.00027781
08:52:42|0.00027961
08:52:43|0.00027935
08:52:44|0.00027972
08:52:45|0.00028
08:52:46|0.00028027
08:52:48|0.00028111
08:52:48|0.00028051
08:52:49|0.00028053
08:52:50|0.00027871
08:52:51|0.00027857
08:52:52|0.00028046
08:52:54|0.00028178
08:52:55|0.00028162
08:52:56|0.00028094
08:52:57|0.00028154
08:52:58|0.00028189
08:52:59|0.00028198
08:53:00|0.00028329
08:53:01|0.00028115
08:53:02|0.00028179
08:53:03|0.00028388
08:53:04|0.00028387
08:53:05|0.00028164
08:53:06|0.00028161
08:53:07|0.00028228
08:53:08|0.00028383
08:53:09|0.00028386
08:53:10|0.00028412
08:53:11|0.00028448
08:53:12|0.0002822
08:53:13|0.00027933
08:53:14|0.00027988
08:53:15|0.00027926
08:53:16|0.0002794
08:53:17|0.00027901
08:53:18|0.00027854
08:53:20|0.00027713
08:53:21|0.00027002
08:53:22|0.00027171
08:53:23|0.00027499
08:53:24|0.00027547
08:53:25|0.00027463
08:53:26|0.0002733
08:53:27|0.00027411
08:53:28|0.0002739
08:53:29|0.00027347
08:53:31|0.00027331
08:53:31|0.00027354
08:53:32|0.00027483
08:53:33|0.00027492
08:53:34|0.00027506
08:53:36|0.00027502
08:53:37|0.00027507
08:53:38|0.00027485
08:53:40|0.0002722
08:53:40|0.00027198
08:53:41|0.00027211
08:53:42|0.00027293
08:53:43|0.00027363
08:53:44|0.00027177
08:53:45|0.00027202
08:53:46|0.00027178
08:53:47|0.00027119
08:53:49|0.00026921
08:53:51|0.00026994
08:53:52|0.00026998
08:53:52|0.0002698
08:53:53|0.00026993
08:53:55|0.00027001
08:53:55|0.00026878
08:53:57|0.0002677
08:53:58|0.00026665
08:53:58|0.00026334
08:54:00|0.00026408
08:54:01|0.00026457
08:54:02|0.00026656
08:54:02|0.00026614
08:54:03|0.0002671
08:54:05|0.00026728
08:54:05|0.00026857
08:54:07|0.00027011
08:54:08|0.00027064
08:54:10|0.00027068
08:54:10|0.00027293
08:54:11|0.00027517
08:54:12|0.00027423
08:54:13|0.00027182
08:54:14|0.00027211
08:54:15|0.00027229
08:54:16|0.0002726
08:54:17|0.0002736
08:54:19|0.00027479
08:54:19|0.00027449
08:54:21|0.0002721
08:54:22|0.00027095
08:54:22|0.00027223
08:54:24|0.00027269
08:54:25|0.00027311
08:54:26|0.00027322
08:54:27|0.00027337
08:54:28|0.00027377
08:54:30|0.00027391
08:54:30|0.00027404
08:54:31|0.000275
08:54:32|0.00027498
08:54:34|0.00027626
08:54:34|0.00027583
08:54:36|0.00027755
08:54:36|0.00027809
08:54:38|0.00027718
08:54:38|0.0002771
08:54:41|0.00027723
08:54:41|0.00027718
08:54:42|0.00027741
08:54:43|0.00027432
08:54:44|0.00027419
08:54:46|0.00027536
08:54:47|0.00027496
08:54:48|0.00027559
08:54:49|0.00027517
08:54:50|0.000277
08:54:51|0.00027669
08:54:52|0.00027741
08:54:52|0.00027684
08:54:54|0.0002764
08:54:54|0.00027656
08:54:56|0.00027601
08:54:56|0.00027502
08:54:58|0.00027574
08:54:59|0.00027673
08:55:01|0.00027596
08:55:01|0.00027593
08:55:02|0.00027593
08:55:03|0.00027416
08:55:04|0.0002754
08:55:05|0.00027463
08:55:06|0.00027402
08:55:07|0.00027453
08:55:08|0.00027324
08:55:10|0.00027005
08:55:11|0.0002704
08:55:12|0.00027096
08:55:13|0.00027123
08:55:14|0.00027065
08:55:15|0.00027094
08:55:16|0.00027158
08:55:17|0.00027112
08:55:17|0.00027153
08:55:20|0.00027276
08:55:21|0.00027285
08:55:22|0.00027286
08:55:23|0.00027311
08:55:24|0.00027391
08:55:25|0.00027391
08:55:26|0.00027378
08:55:28|0.00027466
08:55:28|0.00027449
08:55:30|0.000275
08:55:30|0.00027445
08:55:32|0.00027465
08:55:33|0.00027493
08:55:35|0.00027445
08:55:35|0.00027447
08:55:37|0.00027352
08:55:38|0.00027358
08:55:39|0.00027328
08:55:41|0.00027305
08:55:41|0.00027306
08:55:42|0.0002742
08:55:43|0.00027499
08:55:44|0.000275
08:55:45|0.00027555
08:55:46|0.0002758
08:55:47|0.00027584
08:55:49|0.00027156
08:55:49|0.00027284
08:55:50|0.00027471
08:55:51|0.00027397
08:55:52|0.00027431
08:55:53|0.00027435
08:55:54|0.00027351
08:55:55|0.0002726
08:55:56|0.00027282
08:55:57|0.00027244
08:55:58|0.00027223
08:55:59|0.000272
08:56:00|0.00027284
08:56:01|0.00027362
08:56:02|0.000275
08:56:03|0.00027547
08:56:04|0.00027573
08:56:05|0.00027569
08:56:06|0.00027424
08:56:07|0.00027429
08:56:08|0.00027479
08:56:09|0.00027483
08:56:11|0.00027587
08:56:12|0.000276
08:56:13|0.00027695
08:56:13|0.000277
08:56:15|0.00027788
08:56:15|0.00027828
08:56:17|0.00027883
08:56:17|0.00027956
08:56:19|0.00027988
08:56:21|0.00027977
08:56:22|0.00027922
08:56:23|0.00027816
08:56:24|0.00027789
08:56:26|0.00027656
08:56:26|0.00027715
08:56:28|0.00027762
08:56:28|0.00027764
08:56:30|0.00027794
08:56:31|0.00027815
08:56:32|0.00027849
08:56:33|0.00027862
08:56:34|0.00027868
08:56:34|0.000279
08:56:37|0.00027998
08:56:37|0.00027994
08:56:38|0.00028
08:56:39|0.00028046
08:56:40|0.00028016
08:56:41|0.00028054
08:56:42|0.00028062
08:56:44|0.00028036
08:56:44|0.00028045
08:56:45|0.0002808
08:56:46|0.00028077
08:56:47|0.00028088
08:56:49|0.00028129
08:56:49|0.000282
08:56:50|0.00028197
08:56:51|0.0002819
08:56:52|0.00028198
08:56:53|0.00028208
08:56:54|0.00028173
08:56:55|0.0002815
08:56:56|0.00028082
08:56:57|0.00028001
08:56:58|0.0002794
08:57:00|0.00028004
08:57:00|0.0002803
08:57:01|0.00027964
08:57:02|0.00027949
08:57:03|0.00027975
08:57:04|0.00027938
08:57:06|0.00027837
08:57:08|0.00027824
08:57:08|0.00027798
08:57:09|0.00027762
08:57:10|0.00027847
08:57:11|0.00027928
08:57:12|0.00027862
08:57:13|0.0002794
08:57:15|0.00027997
08:57:16|0.00028076
08:57:17|0.000281
08:57:18|0.00028083
08:57:18|0.00028091
08:57:19|0.0002811
08:57:22|0.00028177
08:57:22|0.00028187
08:57:23|0.00028192
08:57:25|0.0002828
08:57:26|0.000283
08:57:28|0.00028465
08:57:29|0.00028469
08:57:30|0.00028473
08:57:31|0.00028567
08:57:32|0.000286
08:57:32|0.00028599
08:57:34|0.00028604
08:57:35|0.00028614
08:57:36|0.00028581
08:57:38|0.00028594
08:57:38|0.00028516
08:57:39|0.00028516
08:57:40|0.00028436
08:57:41|0.00028172
08:57:42|0.00028216
08:57:43|0.00028249
08:57:44|0.00028295
08:57:45|0.00028278
08:57:46|0.00028247
08:57:47|0.000283
08:57:49|0.00028537
08:57:50|0.00028492
08:57:51|0.00028583
08:57:52|0.00028514
08:57:53|0.00028601
08:57:55|0.0002837
08:57:55|0.00028493
08:57:57|0.00028649
08:57:57|0.00028647
08:57:59|0.0002859
08:57:59|0.00028632
08:58:00|0.00028603
08:58:02|0.0002862
08:58:03|0.00028661
08:58:04|0.00028668
08:58:05|0.00028714
08:58:06|0.00028783
08:58:07|0.00028799
08:58:08|0.00028798
08:58:09|0.0002885
08:58:10|0.00028824
08:58:12|0.00028801
08:58:12|0.000288
08:58:13|0.00028781
08:58:15|0.00028812
08:58:15|0.00028704
08:58:16|0.00028646
08:58:18|0.00028646
08:58:18|0.00028647
08:58:20|0.000287
08:58:20|0.00028646
08:58:21|0.00028699
08:58:22|0.0002879
08:58:24|0.0002879
08:58:25|0.000288
08:58:26|0.00028887
08:58:27|0.00028917
08:58:28|0.0002895
08:58:29|0.00028974
08:58:30|0.00028989
08:58:31|0.00028835
08:58:32|0.00028967
08:58:33|0.00028997
08:58:34|0.00029
08:58:35|0.00029
08:58:36|0.00029
08:58:37|0.00029
08:58:38|0.00029122
08:58:39|0.00029115
08:58:40|0.00029164
08:58:41|0.00029147
08:58:42|0.00029129
08:58:43|0.00029001
08:58:44|0.0002901
08:58:45|0.00029143
08:58:46|0.00029029
08:58:47|0.00029061
08:58:48|0.00029058
08:58:49|0.0002906
08:58:50|0.00029091
08:58:51|0.00029189
08:58:52|0.0002925
08:58:53|0.00029296
08:58:54|0.00029275
08:58:55|0.00029419
08:58:56|0.00029407
08:58:57|0.00029459
08:58:58|0.00029499
08:58:59|0.00029486
08:59:00|0.00029553
08:59:01|0.00029589
08:59:02|0.00029654
08:59:03|0.0002946
08:59:05|0.00029733
08:59:05|0.00029706
08:59:06|0.000296
08:59:08|0.00029757
08:59:09|0.00029889
08:59:10|0.00029845
08:59:10|0.00029847
08:59:11|0.000299
08:59:12|0.000299
08:59:14|0.00029956
08:59:15|0.00029998
08:59:16|0.0003
08:59:17|0.00029999
08:59:18|0.00029999
08:59:19|0.00029999
08:59:20|0.00030115
08:59:21|0.00030176
08:59:22|0.00030197
08:59:23|0.00030183
08:59:24|0.00030166
08:59:25|0.00030257
08:59:26|0.00030398
08:59:27|0.00030422
08:59:28|0.00030519
08:59:29|0.00030481
08:59:30|0.00030495
08:59:31|0.00030534
08:59:32|0.00030477
08:59:33|0.00030405
08:59:34|0.00030361
08:59:35|0.00030799
08:59:37|0.00030651
08:59:37|0.00030797
08:59:39|0.00030676
08:59:40|0.00030799
08:59:41|0.00030791
08:59:43|0.00030652
08:59:43|0.00030501
08:59:44|0.000306
08:59:46|0.00030736
08:59:47|0.00030776
08:59:48|0.000308
08:59:49|0.00030767
08:59:50|0.0003077
08:59:51|0.000308
08:59:52|0.00030856
08:59:53|0.00030857
08:59:55|0.00030941
08:59:55|0.00030959
08:59:56|0.0003099
08:59:57|0.0003099
08:59:58|0.00030962
08:59:59|0.0003099
09:00:00|0.00030942
09:00:01|0.000309
09:00:03|0.00030922
09:00:04|0.00030927
09:00:05|0.00030875
09:00:06|0.00030837
09:00:07|0.00030815
09:00:08|0.0003083
09:00:09|0.00030735
09:00:09|0.00030401
09:00:11|0.00030061
09:00:11|0.00030746
09:00:13|0.00030152
09:00:14|0.00030053
09:00:15|0.00030075
09:00:16|0.00030189
09:00:17|0.00030158
09:00:18|0.00030174
09:00:18|0.00030165
09:00:20|0.00030127
09:00:21|0.00030479
09:00:22|0.00030157
09:00:23|0.00030244
09:00:25|0.00030329
09:00:25|0.00030323
09:00:26|0.00030266
09:00:27|0.00030201
09:00:28|0.0003017
09:00:29|0.00030263
09:00:30|0.00030261
09:00:31|0.00030223
09:00:32|0.00030221
09:00:33|0.00030211
09:00:34|0.00030275
09:00:35|0.00030511
09:00:37|0.00030512
09:00:37|0.00030568
09:00:38|0.00030613
09:00:39|0.00030535
09:00:40|0.00030594
09:00:41|0.00030678
09:00:42|0.00030735
09:00:43|0.00030863
09:00:44|0.00030871
09:00:45|0.00030802
09:00:47|0.00030758
09:00:48|0.00030867
09:00:49|0.00030852
09:00:50|0.00030838
09:00:51|0.0003076
09:00:52|0.00030602
09:00:53|0.00030508
09:00:54|0.00030481
09:00:55|0.00030559
09:00:56|0.00030506
09:00:57|0.00030506
09:00:58|0.00030499
09:00:59|0.00030497
09:01:00|0.00030465
09:01:01|0.000304
09:01:02|0.0003024
09:01:03|0.00030019
09:01:04|0.00029949
09:01:05|0.00029436
09:01:06|0.00029205
09:01:07|0.00029268
09:01:08|0.00029381
09:01:09|0.00029583
09:01:10|0.0002963
09:01:11|0.00029801
09:01:12|0.00029806
09:01:13|0.0002979
09:01:14|0.0002972
09:01:15|0.00029405
09:01:16|0.00029438
09:01:17|0.00029553
09:01:18|0.000295
09:01:19|0.000295
09:01:20|0.00029634
09:01:21|0.00029738
09:01:22|0.00029775
09:01:23|0.00029825
09:01:25|0.00029589
09:01:25|0.00029499
09:01:27|0.00029509
09:01:27|0.00029511
09:01:29|0.00029767
09:01:31|0.00029968
09:01:32|0.00029999
09:01:32|0.00030053
09:01:33|0.00030118
09:01:35|0.000302
09:01:35|0.00030149
09:01:36|0.00030165
09:01:38|0.00030229
09:01:39|0.00030139
09:01:39|0.00030149
09:01:41|0.00029932
09:01:41|0.00029834
09:01:42|0.00029895
09:01:44|0.00029944
09:01:44|0.00029986
09:01:46|0.00030108
09:01:46|0.0003
09:01:47|0.00029865
09:01:49|0.00029919
09:01:49|0.00029897
09:01:50|0.00029976
09:01:51|0.00029999
09:01:52|0.00030069
09:01:53|0.00030069
09:01:54|0.00030171
09:01:55|0.000302
09:01:56|0.00030152
09:01:57|0.000301
09:01:58|0.00029927
09:01:59|0.00029909
09:02:00|0.00030113
09:02:02|0.00030094
09:02:03|0.00030179
09:02:03|0.0003031
09:02:04|0.00030435
09:02:05|0.00030489
09:02:06|0.00030317
09:02:07|0.00030363
09:02:08|0.00030298
09:02:09|0.00030317
09:02:10|0.00030392
09:02:11|0.00030403
09:02:12|0.00030385
09:02:14|0.00030485
09:02:14|0.0003007
09:02:16|0.00030083
09:02:17|0.000301
09:02:18|0.00030284
09:02:19|0.00030241
09:02:20|0.00030187
09:02:21|0.00030185
09:02:22|0.0002995
09:02:23|0.00029953
09:02:24|0.00029943
09:02:25|0.00030099
09:02:27|0.0003017
09:02:28|0.00030128
09:02:29|0.00030071
09:02:30|0.00030127
09:02:31|0.00030113
09:02:32|0.00030061
09:02:33|0.0002991
09:02:34|0.00029802
09:02:35|0.00029782
09:02:36|0.0002995
09:02:37|0.00029904
09:02:38|0.000298
09:02:39|0.00029916
09:02:40|0.00029949
09:02:42|0.00029873
09:02:42|0.00029849
09:02:43|0.00029599
09:02:44|0.00029592
09:02:45|0.0002903
09:02:47|0.00029
09:02:47|0.00029176
09:02:49|0.00029
09:02:50|0.00029102
09:02:51|0.00029
09:02:52|0.00028817
09:02:54|0.00028998
09:02:54|0.00028774
09:02:55|0.00028934
09:02:56|0.00028923
09:02:57|0.00028871
09:02:59|0.000289
09:03:00|0.00029096
09:03:01|0.00029124
09:03:01|0.00029296
09:03:03|0.00029249
09:03:04|0.0002943
09:03:04|0.00029004
09:03:06|0.0002908
09:03:06|0.00028971
09:03:08|0.00029041
09:03:09|0.0002944
09:03:10|0.00029363
09:03:11|0.00029372
09:03:12|0.00029421
09:03:13|0.00029429
09:03:14|0.00029445
09:03:15|0.00029499
09:03:16|0.00029498
09:03:17|0.00029609
09:03:18|0.000295
09:03:19|0.00029035
09:03:20|0.00029063
09:03:21|0.00029202
09:03:22|0.00029097
09:03:23|0.00029227
09:03:24|0.00029
09:03:25|0.00028988
09:03:26|0.00028853
09:03:28|0.0002871
09:03:29|0.000285
09:03:30|0.0002859
09:03:31|0.00028198
09:03:32|0.000282
09:03:33|0.00028331
09:03:33|0.00028376
09:03:35|0.00028395
09:03:36|0.00028477
09:03:37|0.00028554
09:03:38|0.0002858
09:03:39|0.0002865
09:03:40|0.00028531
09:03:41|0.00028275
09:03:42|0.00028061
09:03:43|0.00028058
09:03:44|0.00028012
09:03:46|0.00028052
09:03:46|0.00027801
09:03:47|0.00027775
09:03:48|0.000279
09:03:49|0.00027952
09:03:50|0.00028281
09:03:51|0.0002822
09:03:52|0.00028309
09:03:53|0.00028307
09:03:54|0.00028089
09:03:55|0.00028094
09:03:56|0.00028141
09:03:57|0.00028396
09:03:58|0.0002837
09:03:59|0.00028434
09:04:00|0.00028699
09:04:01|0.00028627
09:04:02|0.00028547
09:04:03|0.00028422
09:04:05|0.0002844
09:04:06|0.00028541
09:04:07|0.0002857
09:04:08|0.00028568
09:04:09|0.0002839
09:04:10|0.00028386
09:04:11|0.00028399
09:04:12|0.0002838
09:04:12|0.00028326
09:04:14|0.0002825
09:04:16|0.00028
09:04:16|0.00028017
09:04:18|0.00028089
09:04:18|0.00028089
09:04:19|0.000282
09:04:20|0.00028389
09:04:21|0.00028395
09:04:22|0.00028478
09:04:23|0.00028468
09:04:24|0.00028493
09:04:25|0.00028489
09:04:26|0.00028539
09:04:27|0.00028524
09:04:29|0.00028148
09:04:30|0.00028297
09:04:31|0.00028383
09:04:32|0.00028374
09:04:33|0.00028374
09:04:34|0.00028117
09:04:35|0.00028114
09:04:36|0.0002828
09:04:38|0.00028252
09:04:38|0.00028249
09:04:39|0.00028386
09:04:40|0.00028465
09:04:42|0.000283
09:04:43|0.00028421
09:04:45|0.00028185
09:04:46|0.00028485
09:04:47|0.00028227
09:04:48|0.00028506
09:04:50|0.00028412
09:04:50|0.00028437
09:04:51|0.00028352
09:04:52|0.00028391
09:04:53|0.00028547
09:04:54|0.0002849
09:04:55|0.00028459
09:04:56|0.00028607
09:04:57|0.00028686
09:04:59|0.00028896
09:05:00|0.0002899
09:05:01|0.00029
09:05:03|0.00029186
09:05:03|0.00029177
09:05:05|0.00029372
09:05:06|0.00029421
09:05:08|0.00029282
09:05:08|0.00029365
09:05:09|0.00029001
09:05:11|0.00028891
09:05:12|0.00029242
09:05:13|0.000291
09:05:14|0.00029082
09:05:15|0.00029179
09:05:16|0.0002914
09:05:17|0.00029286
09:05:18|0.00029314
09:05:19|0.00029328
09:05:20|0.00029344
09:05:21|0.00029299
09:05:22|0.00029349
09:05:23|0.000294
09:05:24|0.00029351
09:05:25|0.00029434
09:05:26|0.00029488
09:05:27|0.00029427
09:05:29|0.00029312
09:05:29|0.00029175
09:05:31|0.00029486
09:05:31|0.00029506
09:05:32|0.00029667
09:05:34|0.00029642
09:05:35|0.00029671
09:05:36|0.00029789
09:05:37|0.0002974
09:05:38|0.00029811
09:05:40|0.0003
09:05:40|0.0003
09:05:42|0.00029987
09:05:43|0.0003
09:05:44|0.00029908
09:05:45|0.000299
09:05:46|0.0002974
09:05:47|0.00029642
09:05:48|0.00029699
09:05:49|0.00029696
09:05:50|0.00029696
09:05:51|0.00029709
09:05:52|0.00029551
09:05:53|0.000296
09:05:54|0.00029598
09:05:55|0.000295
09:05:56|0.00029483
09:05:57|0.00029501
09:05:58|0.0002955
09:05:59|0.00029641
09:06:00|0.00029637
09:06:01|0.00029711
09:06:02|0.00029711
09:06:03|0.0002975
09:06:05|0.0002992
09:06:06|0.00029946
09:06:07|0.00029994
09:06:08|0.00029999
09:06:10|0.00029998
09:06:10|0.00029928
09:06:11|0.00029997
09:06:12|0.00029977
09:06:13|0.00029996
09:06:14|0.00029999
09:06:15|0.00029998
09:06:17|0.00029978
09:06:17|0.00029996
09:06:18|0.00029992
09:06:20|0.00029897
09:06:20|0.000297
09:06:21|0.000295
09:06:22|0.00029884
09:06:23|0.00029641
09:06:24|0.00029654
09:06:26|0.00029698
09:06:26|0.00029744
09:06:27|0.00029672
09:06:29|0.00029541
09:06:30|0.00029453
09:06:31|0.00029098
09:06:33|0.00029076
09:06:33|0.00029165
09:06:34|0.00028799
09:06:35|0.00028778
09:06:36|0.00028941
09:06:37|0.0002855
09:06:38|0.00028533
09:06:40|0.00028843
09:06:40|0.00028705
09:06:41|0.00028772
09:06:42|0.0002873
09:06:44|0.00028943
09:06:45|0.00028817
09:06:47|0.00028812
09:06:48|0.00028738
09:06:49|0.0002861
09:06:50|0.00028515
09:06:50|0.00028523
09:06:51|0.00028579
09:06:53|0.00028733
09:06:53|0.00028789
09:06:54|0.00028811
09:06:56|0.00028811
09:06:56|0.00028774
09:06:57|0.00028786
09:06:58|0.00028673
09:06:59|0.00028522
09:07:01|0.00028778
09:07:02|0.00028798
09:07:03|0.00028887
09:07:04|0.00028916
09:07:05|0.00028762
09:07:06|0.00029006
09:07:07|0.00029066
09:07:08|0.0002916
09:07:09|0.00029064
09:07:10|0.00029153
09:07:12|0.00029234
09:07:13|0.00028899
09:07:14|0.0002889
09:07:15|0.00028886
09:07:16|0.00028991
09:07:17|0.00028996
09:07:18|0.00029
09:07:19|0.00028975
09:07:20|0.00029019
09:07:21|0.00029005
09:07:22|0.00029378
09:07:24|0.000293
09:07:24|0.00029296
09:07:25|0.00029188
09:07:27|0.00029099
09:07:28|0.00029066
09:07:29|0.00029186
09:07:30|0.00029191
09:07:31|0.00029131
09:07:32|0.00029058
09:07:34|0.00029013
09:07:34|0.00029051
09:07:36|0.0002902
09:07:37|0.00029005
09:07:38|0.00029002
09:07:39|0.00029074
09:07:40|0.00029101
09:07:41|0.00029158
09:07:42|0.00029117
09:07:43|0.00029103
09:07:44|0.00029153
09:07:45|0.00029197
09:07:46|0.00029234
09:07:47|0.00029255
09:07:48|0.00029286
09:07:49|0.00029354
09:07:50|0.000294
09:07:51|0.00029479
09:07:52|0.00029499
09:07:54|0.00029444
09:07:54|0.00029438
09:07:56|0.00029451
09:07:57|0.00029094
09:07:57|0.00029054
09:07:58|0.00029208
09:07:59|0.00029145
09:08:01|0.00029144
09:08:02|0.00029025
09:08:03|0.00029108
09:08:04|0.00029023
09:08:05|0.00029124
09:08:06|0.00029063
09:08:07|0.00028914
09:08:09|0.00028777
09:08:10|0.0002877
09:08:10|0.00028704
09:08:11|0.00028593
09:08:13|0.00028729
09:08:13|0.00028862
09:08:15|0.0002888
09:08:16|0.00028875
09:08:17|0.00028844
09:08:17|0.00028815
09:08:19|0.00028822
09:08:19|0.00028781
09:08:21|0.00028811
09:08:22|0.00028554
09:08:23|0.00029065
09:08:24|0.00028943
09:08:25|0.00028911
09:08:26|0.00028944
09:08:27|0.00028975
09:08:28|0.00028954
09:08:29|0.00029003
09:08:30|0.0002904
09:08:31|0.00029077
09:08:32|0.00029049
09:08:33|0.00029117
09:08:34|0.00029036
09:08:35|0.00028892
09:08:36|0.00028889
09:08:37|0.00028988
09:08:38|0.00028756
09:08:39|0.00028724
09:08:41|0.00028904
09:08:42|0.00028659
09:08:43|0.00028682
09:08:44|0.00028848
09:08:45|0.00028738
09:08:46|0.00028772
09:08:47|0.00028857
09:08:48|0.00028948
09:08:49|0.00028871
09:08:50|0.00028832
09:08:51|0.0002891
09:08:52|0.00028981
09:08:53|0.00028992
09:08:54|0.00028974
09:08:55|0.00028971
09:08:57|0.00028894
09:08:58|0.00028797
09:08:59|0.00028759
09:09:00|0.0002874
09:09:00|0.00028781
09:09:01|0.00028799
09:09:03|0.00028952
09:09:04|0.0002897
09:09:04|0.00028994
09:09:05|0.00029
09:09:07|0.00029098
09:09:07|0.00029116
09:09:09|0.00029189
09:09:09|0.00029215
09:09:10|0.00028982
09:09:12|0.00028977
09:09:13|0.00028842
09:09:14|0.00028854
09:09:14|0.00028947
09:09:16|0.00028938
09:09:17|0.00028939
09:09:18|0.00028972
09:09:18|0.00028979
09:09:19|0.00028965
09:09:20|0.00028961
09:09:22|0.0002894
09:09:22|0.00028808
09:09:24|0.00028666
09:09:25|0.00028689
09:09:26|0.00028622
09:09:27|0.00028624
09:09:28|0.00028657
09:09:28|0.00028565
09:09:30|0.00028502
09:09:30|0.00028332
09:09:32|0.00028013
09:09:32|0.00028093
09:09:34|0.00028072
09:09:35|0.00028063
09:09:36|0.00028098
09:09:37|0.00028001
09:09:38|0.00028014
09:09:39|0.00028196
09:09:40|0.00028099
09:09:41|0.00028034
09:09:42|0.00027801
09:09:43|0.00027672
09:09:45|0.000275
09:09:46|0.0002765
09:09:47|0.00027564
09:09:47|0.00027579
09:09:49|0.00027663
09:09:49|0.00027563
09:09:51|0.00027603
09:09:52|0.00027771
09:09:53|0.00027989
09:09:54|0.00027943
09:09:54|0.00027658
09:09:55|0.00027956
09:09:56|0.00027958
09:09:58|0.00027864
09:09:59|0.00027851
09:10:00|0.00027888
09:10:00|0.00027867
09:10:02|0.00027876
09:10:03|0.00027657
09:10:04|0.00027662
09:10:05|0.00027679
09:10:06|0.00027638
09:10:07|0.00027628
09:10:09|0.00027688
09:10:09|0.00027639
09:10:11|0.00027624
09:10:12|0.00027605
09:10:13|0.00027614
09:10:15|0.00027576
09:10:16|0.00027647
09:10:16|0.00027628
09:10:17|0.0002765
09:10:18|0.00027597
09:10:20|0.00027568
09:10:21|0.000275
09:10:22|0.00027535
09:10:23|0.00027427
09:10:24|0.0002713
09:10:25|0.00027113
09:10:26|0.0002705
09:10:27|0.0002709
09:10:28|0.00027083
09:10:29|0.00027099
09:10:30|0.00027006
09:10:31|0.00027086
09:10:32|0.00027029
09:10:34|0.00027023
09:10:35|0.00027107
09:10:35|0.00027101
09:10:36|0.00027297
09:10:37|0.00027057
09:10:38|0.00027091
09:10:40|0.00027004
09:10:41|0.00027012
09:10:42|0.00027
09:10:43|0.00026919
09:10:44|0.000269
09:10:45|0.00026899
09:10:46|0.00026847
09:10:48|0.00026783
09:10:48|0.000267
09:10:49|0.0002651
09:10:50|0.00026498
09:10:52|0.00026566
09:10:52|0.00026699
09:10:53|0.00026803
09:10:55|0.00026868
09:10:56|0.00026969
09:10:56|0.00026988
09:10:57|0.00026907
09:10:58|0.00026979
09:11:00|0.00026946
09:11:01|0.00027039
09:11:01|0.00027156
09:11:02|0.00027388
09:11:03|0.00027428
09:11:05|0.00027289
09:11:06|0.00027451
09:11:07|0.00027515
09:11:08|0.00027741
09:11:09|0.00027889
09:11:10|0.00027967
09:11:11|0.00027911
09:11:12|0.0002792
09:11:13|0.00028148
09:11:14|0.00028282
09:11:16|0.00028113
09:11:17|0.00028122
09:11:17|0.00028127
09:11:19|0.00028172
09:11:20|0.00028148
09:11:21|0.00028109
09:11:21|0.0002798
09:11:22|0.00027888
09:11:23|0.00027643
09:11:24|0.00027649
09:11:26|0.00027988
09:11:27|0.00027777
09:11:28|0.00027797
09:11:29|0.000278
09:11:30|0.00027798
09:11:31|0.000278
09:11:32|0.000278
09:11:34|0.00027935
09:11:35|0.00027897
09:11:36|0.00027975
09:11:37|0.00027984
09:11:38|0.0002794
09:11:39|0.00027853
09:11:40|0.00027964
09:11:41|0.00027842
09:11:42|0.00027898
09:11:43|0.0002795
09:11:44|0.00027999
09:11:45|0.00027775
09:11:46|0.00028323
09:11:47|0.00028388
09:11:48|0.00027993
09:11:49|0.00027961
09:11:50|0.00028178
09:11:51|0.00028192
09:11:53|0.00028003
09:11:54|0.00028021
09:11:54|0.00028034
09:11:55|0.00028034
09:11:56|0.00028071
09:11:58|0.0002817
09:11:58|0.00028201
09:12:00|0.00028234
09:12:00|0.00028299
09:12:02|0.00028352
09:12:03|0.000285
09:12:04|0.00028483
09:12:06|0.00028499
09:12:07|0.00028499
09:12:08|0.0002848
09:12:09|0.00028476
09:12:10|0.00028497
09:12:11|0.00028592
09:12:12|0.0002861
09:12:13|0.00028651
09:12:15|0.00028917
09:12:15|0.00028884
09:12:17|0.00028854
09:12:18|0.00028919
09:12:18|0.00028979
09:12:19|0.0002896
09:12:21|0.00028965
09:12:22|0.00028983
09:12:23|0.00028991
09:12:24|0.00029
09:12:25|0.0002897
09:12:26|0.00029031
09:12:27|0.00029045
09:12:28|0.00029024
09:12:29|0.0002908
09:12:30|0.00029001
09:12:31|0.00028917
09:12:32|0.00028824
09:12:33|0.00028845
09:12:35|0.00028869
09:12:36|0.00028883
09:12:38|0.00028951
09:12:39|0.00029
09:12:40|0.00029082
09:12:41|0.00029106
09:12:42|0.0002918
09:12:42|0.00029194
09:12:44|0.00029061
09:12:45|0.00029107
09:12:45|0.00029167
09:12:47|0.0002902
09:12:48|0.00028999
09:12:48|0.00028867
09:12:50|0.00029062
09:12:51|0.00029061
09:12:52|0.00029061
09:12:53|0.00029089
09:12:54|0.00029094
09:12:55|0.00029018
09:12:56|0.00029
09:12:57|0.00029071
09:12:58|0.0002903
09:12:59|0.00029011
09:13:00|0.00029005
09:13:01|0.00029014
09:13:02|0.00029025
09:13:03|0.00029063
09:13:04|0.00029058
09:13:05|0.00029063
09:13:06|0.00029061
09:13:07|0.00029054
09:13:08|0.00029024
09:13:09|0.0002906
09:13:10|0.00029058
09:13:11|0.00029062
09:13:12|0.00029071
09:13:13|0.00029071
09:13:14|0.00029062
09:13:15|0.00029066
09:13:16|0.000291
09:13:17|0.00029147
09:13:18|0.00029178
09:13:19|0.00029123
09:13:20|0.00029199
09:13:21|0.000292
09:13:22|0.00029239
09:13:23|0.00029349
09:13:24|0.0002939
09:13:25|0.000294
09:13:26|0.00029385
09:13:27|0.00029312
09:13:28|0.0002932
09:13:29|0.00029151
09:13:30|0.00029129
09:13:31|0.00029064
09:13:32|0.00029017
09:13:33|0.0002825
09:13:34|0.00028617
09:13:35|0.0002855
09:13:37|0.00028576
09:13:38|0.00028546
09:13:39|0.0002881
09:13:40|0.00028706
09:13:41|0.00028345
09:13:42|0.00028518
09:13:43|0.00028498
09:13:44|0.0002857
09:13:45|0.00028388
09:13:46|0.0002829
09:13:47|0.00028268
09:13:48|0.00028315
09:13:49|0.00028334
09:13:50|0.0002842
09:13:51|0.00028646
09:13:52|0.00028633
09:13:53|0.00028689
09:13:54|0.000286
09:13:55|0.00028626
09:13:56|0.0002858
09:13:57|0.00028541
09:13:58|0.0002847
09:13:59|0.00028368
09:14:00|0.00028403
09:14:01|0.00028477
09:14:02|0.00028508
09:14:03|0.00028502
09:14:04|0.0002857
09:14:05|0.00028533
09:14:06|0.00028592
09:14:07|0.0002868
09:14:08|0.00028674
09:14:09|0.00028794
09:14:10|0.00028873
09:14:11|0.00028847
09:14:12|0.00028753
09:14:13|0.00028769
09:14:14|0.00028903
09:14:15|0.00028904
09:14:16|0.00029
09:14:17|0.00028992
09:14:18|0.00028998
09:14:19|0.00028985
09:14:20|0.0002894
09:14:21|0.00028961
09:14:22|0.00028927
09:14:23|0.0002896
09:14:24|0.0002896
09:14:25|0.00028901
09:14:26|0.00028845
09:14:27|0.00028846
09:14:28|0.00028844
09:14:29|0.00028845
09:14:30|0.00028849
09:14:31|0.00028912
09:14:32|0.00028913
09:14:33|0.00028872
09:14:34|0.00028847
09:14:35|0.00028873
09:14:36|0.00028896
09:14:37|0.00028823
09:14:38|0.00028811
09:14:40|0.00028846
09:14:41|0.00028887
09:14:41|0.00028888
09:14:43|0.00028874
09:14:43|0.00028878
09:14:44|0.00028973
09:14:45|0.00028999
09:14:47|0.00028988
09:14:48|0.00029057
09:14:49|0.00029114
09:14:50|0.00029187
09:14:51|0.00029184
09:14:52|0.00028999
09:14:53|0.00028983
09:14:54|0.00029
09:14:55|0.00029017
09:14:56|0.00028967
09:14:57|0.00028908
09:14:58|0.00028926
09:14:59|0.00029042
09:15:00|0.00028941
09:15:01|0.00028997
09:15:02|0.00029018
09:15:03|0.00029
09:15:05|0.00029
09:15:06|0.00028888
09:15:07|0.0002887
09:15:09|0.00028772
09:15:10|0.00028686
09:15:10|0.00028738
09:15:12|0.00028594
09:15:13|0.00028588
09:15:15|0.000285
09:15:15|0.00028504
09:15:17|0.00028473
09:15:18|0.00028401
09:15:18|0.00028301
09:15:20|0.00028396
09:15:21|0.00028475
09:15:22|0.00028518
09:15:23|0.00028527
09:15:24|0.00028559
09:15:25|0.0002854
09:15:26|0.00028443
09:15:27|0.00028351
09:15:28|0.00028386
09:15:29|0.00028416
09:15:30|0.00028406
09:15:31|0.000284
09:15:32|0.00028426
09:15:33|0.00028436
09:15:34|0.00028458
09:15:35|0.000285
09:15:36|0.00028506
09:15:37|0.00028517
09:15:38|0.00028571
09:15:39|0.0002858
09:15:40|0.00028598
09:15:41|0.00028583
09:15:42|0.0002854
09:15:44|0.00028449
09:15:45|0.00028453
09:15:46|0.00028386
09:15:47|0.00028402
09:15:49|0.00028435
09:15:49|0.00028411
09:15:50|0.00028444
09:15:52|0.00028454
09:15:53|0.00028421
09:15:54|0.00028388
09:15:55|0.00028388
09:15:56|0.00028379
09:15:57|0.00028336
09:15:59|0.00028317
09:16:00|0.00028309
09:16:00|0.00028235
09:16:01|0.00028109
09:16:02|0.00028032
09:16:03|0.00028001
09:16:05|0.00028087
09:16:06|0.00027969
09:16:07|0.000279
09:16:07|0.00027736
09:16:09|0.00027698
09:16:09|0.00027693
09:16:11|0.0002761
09:16:11|0.00027611
09:16:13|0.00027602
09:16:13|0.00027782
09:16:15|0.00027908
09:16:15|0.00027958
09:16:17|0.00027891
09:16:18|0.00027807
09:16:19|0.00027793
09:16:20|0.0002799
09:16:21|0.00027977
09:16:22|0.00027998
09:16:23|0.00027983
09:16:25|0.000279
09:16:25|0.00027798
09:16:26|0.00027702
09:16:28|0.00027699
09:16:28|0.00027715
09:16:30|0.00027663
09:16:31|0.00027756
09:16:32|0.00027828
09:16:33|0.00027871
09:16:34|0.00027869
09:16:35|0.00027594
09:16:36|0.00027538
09:16:37|0.00027501
09:16:39|0.00027532
09:16:40|0.0002764
09:16:41|0.00027554
09:16:42|0.0002751
09:16:43|0.00027476
09:16:44|0.00027445
09:16:45|0.00027403
09:16:46|0.00027175
09:16:47|0.00027191
09:16:48|0.000273
09:16:49|0.00027403
09:16:50|0.00027498
09:16:51|0.00027474
09:16:52|0.00027438
09:16:53|0.00027437
09:16:54|0.00027441
09:16:56|0.000273
09:16:57|0.0002703
09:16:58|0.0002717
09:16:59|0.00027074
09:17:00|0.00027096
09:17:01|0.000272
09:17:02|0.00027368
09:17:04|0.00027491
09:17:05|0.00027444
09:17:05|0.00027241
09:17:07|0.00027322
09:17:08|0.00027356
09:17:08|0.0002734
09:17:10|0.00027399
09:17:10|0.00027448
09:17:12|0.00027453
09:17:13|0.000276
09:17:14|0.00027651
09:17:14|0.00027738
09:17:16|0.00027703
09:17:17|0.00027837
09:17:17|0.00027838
09:17:19|0.00027886
09:17:20|0.00027825
09:17:21|0.0002788
09:17:22|0.00027846
09:17:22|0.00027816
09:17:24|0.0002787
09:17:25|0.00027827
09:17:26|0.00027833
09:17:27|0.00027765
09:17:28|0.00027761
09:17:29|0.00027723
09:17:30|0.00027722
09:17:31|0.00027734
09:17:32|0.00027837
09:17:33|0.00027865
09:17:34|0.00027962
09:17:35|0.00028
09:17:36|0.0002807
09:17:36|0.00028086
09:17:38|0.00028254
09:17:40|0.00028176
09:17:40|0.00028191
09:17:42|0.00028173
09:17:43|0.0002817
09:17:44|0.00028143
09:17:45|0.00028258
09:17:46|0.00028319
09:17:47|0.00028311
09:17:48|0.00028377
09:17:49|0.00028382
09:17:50|0.00028311
09:17:51|0.00028282
09:17:52|0.00028212
09:17:53|0.00028165
09:17:54|0.00028076
09:17:55|0.00028078
09:17:56|0.00028146
09:17:58|0.00028016
09:17:59|0.00028059
09:17:59|0.00028074
09:18:01|0.00028395
09:18:02|0.00028361
09:18:03|0.00028359
09:18:04|0.00028358
09:18:05|0.00028272
09:18:06|0.00028417
09:18:07|0.00028419
09:18:08|0.000285
09:18:09|0.00028469
09:18:10|0.00028414
09:18:11|0.00028463
09:18:13|0.00028469
09:18:14|0.00028489
09:18:15|0.00028494
09:18:15|0.000285
09:18:17|0.00028462
09:18:18|0.0002848
09:18:19|0.000285
09:18:19|0.0002846
09:18:21|0.00028402
09:18:21|0.00028257
09:18:22|0.00028241
09:18:24|0.00028176
09:18:25|0.00028189
09:18:26|0.00028124
09:18:27|0.000279
09:18:28|0.00027941
09:18:29|0.00027802
09:18:30|0.00027768
09:18:30|0.00027591
09:18:32|0.00027609
09:18:32|0.00027708
09:18:34|0.00027705
09:18:35|0.00027746
09:18:35|0.00027935
09:18:37|0.00027804
09:18:38|0.00027736
09:18:40|0.00027945
09:18:41|0.0002792
09:18:42|0.00027732
09:18:43|0.00027731
09:18:44|0.00027719
09:18:45|0.00027723
09:18:46|0.00027733
09:18:47|0.00027774
09:18:48|0.00027793
09:18:49|0.00027857
09:18:51|0.00027847
09:18:52|0.00027943
09:18:53|0.00027999
09:18:54|0.00027993
09:18:55|0.00027921
09:18:56|0.00027987
09:18:57|0.00028
09:18:58|0.00028
09:19:00|0.00028185
09:19:00|0.0002816
09:19:02|0.00028214
09:19:03|0.00028202
09:19:04|0.00028098
09:19:05|0.00028056
09:19:07|0.00028048
09:19:08|0.00028028
09:19:08|0.00027995
09:19:10|0.000279
09:19:10|0.00027897
09:19:12|0.00027844
09:19:12|0.00027957
09:19:13|0.00027974
09:19:15|0.00027978
09:19:15|0.00027998
09:19:17|0.00028003
09:19:17|0.00027996
09:19:19|0.00028015
09:19:19|0.00028045
09:19:21|0.00028059
09:19:21|0.00027994
09:19:23|0.00027927
09:19:23|0.00027863
09:19:25|0.00027824
09:19:26|0.00027816
09:19:26|0.000278
09:19:28|0.00027846
09:19:28|0.00027873
09:19:29|0.00027983
09:19:30|0.00027931
09:19:31|0.00027888
09:19:32|0.00027861
09:19:34|0.00027992
09:19:35|0.00027974
09:19:36|0.00028
09:19:36|0.00028
09:19:37|0.00028086
09:19:38|0.00028137
09:19:39|0.00028142
09:19:40|0.00028165
09:19:42|0.00028257
09:19:42|0.00028291
09:19:44|0.00028399
09:19:45|0.00028479
09:19:46|0.000285
09:19:47|0.000285
09:19:48|0.00028529
09:19:49|0.00028589
09:19:50|0.0002872
09:19:51|0.00028699
09:19:53|0.00028513
09:19:54|0.00028362
09:19:54|0.00028169
09:19:56|0.00028324
09:19:56|0.0002839
09:19:57|0.00028364
09:19:58|0.00028453
09:19:59|0.0002831
09:20:01|0.00028212
09:20:02|0.00028114
09:20:03|0.00028198
09:20:05|0.0002823
09:20:05|0.00028242
09:20:07|0.00028198
09:20:07|0.00028186
09:20:08|0.00028099
09:20:10|0.00028044
09:20:10|0.00028044
09:20:12|0.00028124
09:20:13|0.00028041
09:20:14|0.00028123
09:20:15|0.00028161
09:20:16|0.00028225
09:20:17|0.00028271
09:20:18|0.00028327
09:20:19|0.00028301
09:20:20|0.00028378
09:20:21|0.00028364
09:20:22|0.00028376
09:20:23|0.00028322
09:20:24|0.0002833
09:20:25|0.00028373
09:20:26|0.00028391
09:20:27|0.00028382
09:20:28|0.00028372
09:20:29|0.00028348
09:20:30|0.00028263
09:20:31|0.00028178
09:20:32|0.00028171
09:20:33|0.00028217
09:20:34|0.00028178
09:20:35|0.00028191
09:20:36|0.00028211
09:20:37|0.00028253
09:20:38|0.00028281
09:20:39|0.00028249
09:20:41|0.00028348
09:20:42|0.00028385
09:20:43|0.00028344
09:20:44|0.00028387
09:20:46|0.00028497
09:20:46|0.00028468
09:20:47|0.00028498
09:20:49|0.00028498
09:20:49|0.00028498
09:20:50|0.00028497
09:20:51|0.0002845
09:20:53|0.00028498
09:20:54|0.00028487
09:20:54|0.00028543
09:20:55|0.00028581
09:20:56|0.00028744
09:20:58|0.00028776
09:20:59|0.0002877
09:21:00|0.00028756
09:21:01|0.0002874
09:21:02|0.00028587
09:21:03|0.00028616
09:21:04|0.00028646
09:21:05|0.00028559
09:21:06|0.0002861
09:21:07|0.00028658
09:21:09|0.00028748
09:21:09|0.00028789
09:21:10|0.00028822
09:21:11|0.00028855
09:21:13|0.00028899
09:21:14|0.000289
09:21:15|0.00028924
09:21:16|0.000289
09:21:17|0.00028893
09:21:18|0.00028872
09:21:19|0.00028882
09:21:20|0.00028849
09:21:21|0.00028897
09:21:22|0.00028925
09:21:23|0.00029
09:21:24|0.00029
09:21:25|0.00028996
09:21:26|0.00029
09:21:27|0.00029
09:21:28|0.00028998
09:21:29|0.00028996
09:21:30|0.00029
09:21:31|0.00028974
09:21:32|0.00029073
09:21:33|0.00029048
09:21:34|0.00029035
09:21:35|0.00029019
09:21:36|0.00029088
09:21:37|0.00029044
09:21:38|0.00029076
09:21:39|0.0002907
09:21:40|0.00029088
09:21:42|0.00029087
09:21:42|0.00029102
09:21:43|0.00029165
09:21:44|0.00029147
09:21:45|0.00029159
09:21:46|0.00029176
09:21:48|0.00029145
09:21:48|0.00029191
09:21:50|0.00029195
09:21:50|0.00029187
09:21:52|0.0002919
09:21:53|0.00029187
09:21:54|0.00029185
09:21:55|0.00029187
09:21:56|0.00029184
09:21:57|0.00029187
09:21:58|0.00029217
09:21:59|0.00029217
09:22:00|0.00029242
09:22:02|0.00029241
09:22:02|0.0002926
09:22:04|0.00029211
09:22:04|0.00029107
09:22:06|0.00029055
09:22:07|0.00028609
09:22:09|0.00028512
09:22:10|0.00028708
09:22:11|0.00028755
09:22:11|0.00028858
09:22:12|0.00028856
09:22:13|0.0002882
09:22:15|0.00028788
09:22:15|0.00028782
09:22:17|0.00028793
09:22:17|0.0002882
09:22:19|0.00028783
09:22:20|0.00028771
09:22:21|0.00028805
09:22:22|0.00028957
09:22:23|0.00028891
09:22:24|0.00028875
09:22:25|0.000289
09:22:26|0.00028982
09:22:27|0.00028965
09:22:28|0.00028957
09:22:29|0.0002894
09:22:30|0.00028959
09:22:31|0.00028947
09:22:32|0.00028822
09:22:33|0.00028803
09:22:35|0.00028807
09:22:36|0.00028865
09:22:37|0.00028839
09:22:38|0.00028819
09:22:39|0.00028874
09:22:40|0.00028877
09:22:41|0.00028895
09:22:42|0.000289
09:22:44|0.00028975
09:22:44|0.00028993
09:22:45|0.00028998
09:22:47|0.00028921
09:22:48|0.00028953
09:22:49|0.00028913
09:22:50|0.00028973
09:22:51|0.00029
09:22:52|0.00028999
09:22:54|0.00029025
09:22:55|0.0002899
09:22:56|0.00029097
09:22:57|0.00029073
09:22:57|0.00029082
09:22:59|0.00029079
09:23:00|0.00028963
09:23:01|0.00029006
09:23:02|0.00029024
09:23:03|0.00029013
09:23:04|0.0002903
09:23:05|0.00029079
09:23:06|0.00029099
09:23:07|0.00029083
09:23:08|0.00029084
09:23:10|0.00029091
09:23:11|0.00029087
09:23:11|0.000291
09:23:13|0.00029092
09:23:14|0.00029095
09:23:15|0.0002904
09:23:16|0.00029007
09:23:17|0.00028964
09:23:18|0.00028932
09:23:19|0.00028874
09:23:20|0.00028743
09:23:21|0.0002875
09:23:22|0.00028732
09:23:23|0.00028703
09:23:24|0.00028706
09:23:25|0.00028756
09:23:27|0.00028863
09:23:27|0.00028917
09:23:28|0.00028976
09:23:29|0.00028908
09:23:30|0.00028964
09:23:31|0.00028976
09:23:33|0.00028974
09:23:34|0.00028996
09:23:35|0.00028998
09:23:36|0.00028988
09:23:37|0.00028998
09:23:38|0.00028978
09:23:39|0.00029
09:23:40|0.00029
09:23:41|0.00029092
09:23:42|0.0002901
09:23:43|0.00029066
09:23:45|0.00029096
09:23:45|0.00029052
09:23:47|0.00029043
09:23:48|0.00029098
09:23:48|0.00029065
09:23:50|0.00028995
09:23:51|0.0002899
09:23:52|0.00028944
09:23:53|0.00028966
09:23:54|0.00028997
09:23:55|0.00029
09:23:56|0.00029011
09:23:57|0.00029066
09:23:58|0.00029084
09:23:59|0.00029093
09:24:00|0.00029141
09:24:01|0.00029129
09:24:02|0.000292
09:24:03|0.00029195
09:24:05|0.00029121
09:24:06|0.00029136
09:24:07|0.00029151
09:24:08|0.00029197
09:24:08|0.00029198
09:24:10|0.00029198
09:24:11|0.00029174
09:24:12|0.00029139
09:24:13|0.00029132
09:24:14|0.00029149
09:24:15|0.00029101
09:24:16|0.00029094
09:24:17|0.00029057
09:24:18|0.00029068
09:24:19|0.00029078
09:24:20|0.00029049
09:24:21|0.00029077
09:24:22|0.00029096
09:24:23|0.00029087
09:24:24|0.000291
09:24:25|0.00029098
09:24:26|0.00029097
09:24:27|0.00029097
09:24:28|0.00029069
09:24:29|0.00029092
09:24:30|0.00029053
09:24:31|0.00029087
09:24:32|0.00029069
09:24:33|0.00029069
09:24:35|0.00029093
09:24:37|0.00029066
09:24:37|0.00029068
09:24:38|0.00029098
09:24:39|0.00029095
09:24:40|0.00029098
09:24:41|0.000291
09:24:42|0.000291
09:24:44|0.0002913
09:24:44|0.00029132
09:24:46|0.00029145
09:24:47|0.00029152
09:24:48|0.00029199
09:24:49|0.000292
09:24:50|0.000293
09:24:51|0.00029322
09:24:52|0.00029399
09:24:54|0.0002947
09:24:54|0.00029466
09:24:55|0.00029489
09:24:56|0.00029488
09:24:57|0.00029465
09:24:58|0.00029499
09:24:59|0.000295
09:25:00|0.000295
09:25:02|0.0002959
09:25:03|0.00029609
09:25:04|0.00029609
09:25:05|0.00029618
09:25:06|0.00029672
09:25:08|0.0002977
09:25:08|0.00029784
09:25:10|0.00029779
09:25:10|0.00029796
09:25:12|0.000298
09:25:13|0.00029798
09:25:14|0.00029799
09:25:15|0.000298
09:25:16|0.00029804
09:25:17|0.00029875
09:25:18|0.00029888
09:25:19|0.00029909
09:25:19|0.00029942
09:25:21|0.0002995
09:25:22|0.00029953
09:25:24|0.00029944
09:25:25|0.00029967
09:25:26|0.00029924
09:25:27|0.00029942
09:25:27|0.00029946
09:25:29|0.00029927
09:25:29|0.00029988
09:25:30|0.00029975
09:25:31|0.0002999
09:25:33|0.0002999
09:25:33|0.0003
09:25:35|0.00029999
09:25:35|0.00029997
09:25:37|0.00029999
09:25:38|0.0003
09:25:39|0.00029981
09:25:39|0.00029948
09:25:41|0.000299
09:25:41|0.0002987
09:25:43|0.000298
09:25:44|0.00029907
09:25:44|0.00029878
09:25:45|0.00029815
09:25:46|0.000299
09:25:47|0.00029863
09:25:48|0.00029913
09:25:49|0.00029915
09:25:50|0.0002991
09:25:51|0.00029962
09:25:53|0.00029946
09:25:54|0.00029898
09:25:55|0.0002995
09:25:56|0.00029938
09:25:57|0.00029964
09:25:58|0.00029971
09:25:59|0.00029992
09:26:00|0.00029987
09:26:01|0.00029979
09:26:02|0.00029993
09:26:03|0.00029993
09:26:04|0.00029997
09:26:06|0.00029946
09:26:07|0.00029968
09:26:08|0.00029966
09:26:09|0.00029949
09:26:10|0.00029838
09:26:11|0.00029737
09:26:12|0.00029638
09:26:13|0.00029609
09:26:14|0.00029515
09:26:15|0.00029556
09:26:16|0.00029673
09:26:17|0.00029576
09:26:18|0.000296
09:26:19|0.00029642
09:26:20|0.00029776
09:26:21|0.00029718
09:26:22|0.00029691
09:26:23|0.00029685
09:26:24|0.00029757
09:26:25|0.00029789
09:26:26|0.00029753
09:26:27|0.00029745
09:26:28|0.00029775
09:26:29|0.00029688
09:26:30|0.00029764
09:26:31|0.00029642
09:26:32|0.00029666
09:26:33|0.00029633
09:26:34|0.00029613
09:26:35|0.00029502
09:26:36|0.00029503
09:26:37|0.00029604
09:26:38|0.0002957
09:26:39|0.00029536
09:26:40|0.00029485
09:26:41|0.00029499
09:26:42|0.00029484
09:26:43|0.0002949
09:26:44|0.00029331
09:26:45|0.00029398
09:26:47|0.00029225
09:26:47|0.00029281
09:26:49|0.00029219
09:26:50|0.00029224
09:26:51|0.00029223
09:26:52|0.00029245
09:26:54|0.00029405
09:26:54|0.00029405
09:26:55|0.0002938
09:26:57|0.00029411
09:26:58|0.00029443
09:27:00|0.00029436
09:27:01|0.0002928
09:27:02|0.00029229
09:27:03|0.00029248
09:27:04|0.00029295
09:27:05|0.00029258
09:27:06|0.00029269
09:27:07|0.00029233
09:27:08|0.00029199
09:27:09|0.00029233
09:27:10|0.000292
09:27:11|0.00029218
09:27:12|0.00029227
09:27:13|0.00029198
09:27:14|0.00029168
09:27:15|0.00029032
09:27:17|0.00029
09:27:18|0.00028936
09:27:19|0.00028944
09:27:20|0.00028902
09:27:21|0.00028993
09:27:22|0.00028944
09:27:23|0.00028987
09:27:24|0.00028999
09:27:25|0.00028989
09:27:26|0.00028969
09:27:27|0.00028983
09:27:28|0.00028963
09:27:29|0.00028976
09:27:30|0.00028999
09:27:31|0.00028987
09:27:32|0.00028987
09:27:33|0.00028999
09:27:34|0.00029
09:27:35|0.00029167
09:27:36|0.00029198
09:27:37|0.00029198
09:27:38|0.00029122
09:27:39|0.00029197
09:27:40|0.00029198
09:27:41|0.00029299
09:27:42|0.00029347
09:27:43|0.00029352
09:27:44|0.0002933
09:27:45|0.00029338
09:27:46|0.00029383
09:27:47|0.00029413
09:27:48|0.00029417
09:27:49|0.00029479
09:27:50|0.00029497
09:27:51|0.00029483
09:27:52|0.00029486
09:27:53|0.00029453
09:27:55|0.00029491
09:27:56|0.00029539
09:27:56|0.000295
09:27:57|0.00029535
09:27:58|0.00029554
09:28:00|0.00029532
09:28:01|0.00029657
09:28:02|0.00029641
09:28:04|0.00029713
09:28:04|0.00029666
09:28:06|0.00029747
09:28:07|0.00029716
09:28:08|0.00029719
09:28:09|0.00029758
09:28:10|0.00029764
09:28:11|0.00029755
09:28:12|0.00029754
09:28:14|0.00029761
09:28:15|0.00029749
09:28:15|0.00029758
09:28:16|0.00029792
09:28:18|0.000298
09:28:19|0.0002982
09:28:20|0.00029877
09:28:20|0.00029883
09:28:21|0.000299
09:28:22|0.00029896
09:28:23|0.00029897
09:28:25|0.00029967
09:28:26|0.00029984
09:28:27|0.00029998
09:28:28|0.00029999
09:28:29|0.0003
09:28:30|0.0003
09:28:31|0.00029977
09:28:32|0.00029973
09:28:33|0.00029997
09:28:34|0.00029981
09:28:35|0.00029977
09:28:36|0.00029974
09:28:37|0.00029998
09:28:38|0.00029973
09:28:39|0.00029998
09:28:40|0.00029999
09:28:41|0.00029997
09:28:42|0.00029998
09:28:43|0.0003
09:28:44|0.0003
09:28:45|0.000302
09:28:46|0.00030225
09:28:47|0.00030299
09:28:49|0.00030238
09:28:49|0.00030297
09:28:51|0.000305
09:28:53|0.00030462
09:28:53|0.0003036
09:28:54|0.00030334
09:28:56|0.00030321
09:28:56|0.00030265
09:28:58|0.00030192
09:28:58|0.00030293
09:28:59|0.0003
09:29:01|0.0003
09:29:02|0.0003
09:29:04|0.00030212
09:29:05|0.00030178
09:29:06|0.00030218
09:29:07|0.000302
09:29:08|0.000303
09:29:09|0.00030274
09:29:10|0.00030358
09:29:11|0.0003037
09:29:12|0.00030272
09:29:13|0.0003034
09:29:15|0.00030379
09:29:15|0.00030399
09:29:17|0.00030483
09:29:17|0.000305
09:29:18|0.00030499
09:29:19|0.00030495
09:29:20|0.00030456
09:29:21|0.0003042
09:29:22|0.00030435
09:29:23|0.00030476
09:29:24|0.00030477
09:29:26|0.000305
09:29:27|0.000305
09:29:28|0.00030592
09:29:29|0.00030586
09:29:30|0.00030549
09:29:31|0.0003056
09:29:32|0.00030553
09:29:33|0.00030582
09:29:35|0.00030501
09:29:35|0.0003051
09:29:37|0.000307
09:29:37|0.00030624
09:29:39|0.0003057
09:29:40|0.00030531
09:29:41|0.00030532
09:29:42|0.00030473
09:29:43|0.000305
09:29:44|0.00030522
09:29:45|0.00030616
09:29:46|0.00030596
09:29:47|0.00030632
09:29:48|0.00030692
09:29:49|0.00030673
09:29:50|0.000307
09:29:51|0.00030727
09:29:52|0.00030753
09:29:53|0.00030777
09:29:54|0.00030794
09:29:55|0.00030888
09:29:56|0.00030817
09:29:57|0.00030878
09:29:58|0.00030897
09:29:59|0.000309
09:30:00|0.00030893
09:30:01|0.00030896
09:30:02|0.000309
09:30:03|0.00030953
09:30:05|0.0003099
09:30:06|0.00031
09:30:07|0.00031167
09:30:09|0.00031338
09:30:10|0.00031213
09:30:10|0.00031366
09:30:11|0.00031441
09:30:13|0.000315
09:30:13|0.00031597
09:30:14|0.0003166
09:30:16|0.00031709
09:30:17|0.00031778
09:30:18|0.00031658
09:30:19|0.00031504
09:30:20|0.00031787
09:30:21|0.00031799
09:30:22|0.00031858
09:30:23|0.00031888
09:30:24|0.00031953
09:30:25|0.00031993
09:30:26|0.00032
09:30:27|0.00032016
09:30:28|0.000321
09:30:29|0.00032148
09:30:30|0.00032101
09:30:31|0.00032025
09:30:32|0.00031881
09:30:33|0.00031811
09:30:34|0.00031836
09:30:35|0.0003186
09:30:36|0.00031885
09:30:37|0.00031999
09:30:38|0.0003188
09:30:39|0.00031856
09:30:40|0.00031734
09:30:41|0.00031887
09:30:42|0.0003171
09:30:44|0.000315
09:30:45|0.00031535
09:30:45|0.00031639
09:30:47|0.00031677
09:30:47|0.00031774
09:30:49|0.00031824
09:30:50|0.00031975
09:30:51|0.00032
09:30:53|0.00031876
09:30:53|0.00032
09:30:54|0.00032139
09:30:56|0.00032176
09:30:57|0.00032212
09:30:58|0.00032186
09:30:59|0.0003225
09:31:00|0.0003231
09:31:02|0.00032499
09:31:03|0.00032385
09:31:04|0.00032571
09:31:05|0.00032589
09:31:06|0.00032581
09:31:08|0.000326
09:31:09|0.00032516
09:31:09|0.00032545
09:31:11|0.00032522
09:31:12|0.00032598
09:31:13|0.0003259
09:31:13|0.00032558
09:31:14|0.00032601
09:31:16|0.000326
09:31:16|0.00032656
09:31:18|0.000327
09:31:18|0.00032854
09:31:20|0.00032823
09:31:21|0.00032871
09:31:23|0.000329
09:31:23|0.00032897
09:31:24|0.00032919
09:31:25|0.00033
09:31:27|0.00033
09:31:28|0.0003299
09:31:28|0.00032975
09:31:30|0.00032725
09:31:30|0.000327
09:31:32|0.000326
09:31:33|0.00032522
09:31:34|0.00032252
09:31:35|0.0003249
09:31:36|0.00032496
09:31:37|0.00032597
09:31:38|0.00032699
09:31:39|0.00032712
09:31:40|0.00032789
09:31:41|0.00032752
09:31:42|0.00032785
09:31:43|0.00032798
09:31:44|0.000328
09:31:45|0.00032779
09:31:46|0.00032747
09:31:47|0.000328
09:31:48|0.00032866
09:31:49|0.00032932
09:31:51|0.00033098
09:31:51|0.00033061
09:31:52|0.00033111
09:31:54|0.00033101
09:31:54|0.00033099
09:31:56|0.00033083
09:31:57|0.00033063
09:31:58|0.00032813
09:31:59|0.00032821
09:32:00|0.00032986
09:32:01|0.00032804
09:32:02|0.00033052
09:32:03|0.00033004
09:32:04|0.00032949
09:32:05|0.00033087
09:32:07|0.00033193
09:32:08|0.00033279
09:32:10|0.00033205
09:32:11|0.000333
09:32:12|0.00033245
09:32:13|0.00033051
09:32:14|0.00032952
09:32:16|0.00032893
09:32:16|0.00032808
09:32:17|0.00032842
09:32:19|0.00032705
09:32:20|0.00032727
09:32:21|0.00032579
09:32:22|0.00032341
09:32:23|0.00032187
09:32:24|0.00032165
09:32:24|0.00032111
09:32:26|0.0003213
09:32:27|0.00032254
09:32:28|0.00032348
09:32:29|0.0003232
09:32:31|0.00032289
09:32:31|0.0003237
09:32:32|0.00032447
09:32:33|0.000325
09:32:34|0.00032426
09:32:35|0.00032509
09:32:36|0.00032468
09:32:37|0.00032371
09:32:38|0.00032332
09:32:39|0.00032251
09:32:40|0.00032128
09:32:41|0.00032102
09:32:43|0.0003221
09:32:43|0.00032
09:32:45|0.00031905
09:32:45|0.00032022
09:32:46|0.00032384
09:32:48|0.00032269
09:32:48|0.0003227
09:32:50|0.00032489
09:32:51|0.00032426
09:32:52|0.00032323
09:32:54|0.00032511
09:32:54|0.00032554
09:32:56|0.00032644
09:32:56|0.00032627
09:32:58|0.00032538
09:32:59|0.00032469
09:33:00|0.00032491
09:33:01|0.000325
09:33:02|0.00032489
09:33:03|0.0003227
09:33:03|0.00032523
09:33:04|0.00032622
09:33:07|0.00032828
09:33:07|0.00032727
09:33:09|0.00032718
09:33:10|0.00032682
09:33:10|0.00032727
09:33:11|0.00032768
09:33:13|0.00032484
09:33:15|0.0003282
09:33:15|0.00032813
09:33:17|0.00032725
09:33:18|0.0003273
09:33:19|0.00032852
09:33:19|0.00032889
09:33:21|0.00032984
09:33:22|0.00033176
09:33:23|0.00033297
09:33:24|0.000333
09:33:25|0.000334
09:33:26|0.0003342
09:33:27|0.00033532
09:33:27|0.0003362
09:33:29|0.00033671
09:33:30|0.00033698
09:33:31|0.00033678
09:33:32|0.00033726
09:33:33|0.00033706
09:33:34|0.00033755
09:33:35|0.00033797
09:33:35|0.00033843
09:33:37|0.00033659
09:33:38|0.00033791
09:33:39|0.00033614
09:33:39|0.00033694
09:33:41|0.00033586
09:33:41|0.00033299
09:33:42|0.00033625
09:33:45|0.00033506
09:33:46|0.000336
09:33:46|0.000337
09:33:48|0.00033726
09:33:49|0.00033713
09:33:50|0.00033811
09:33:51|0.00033839
09:33:51|0.00033817
09:33:52|0.00033885
09:33:54|0.00033832
09:33:56|0.00033851
09:33:56|0.00033854
09:33:57|0.00033899
09:33:58|0.00033602
09:33:59|0.00033753
09:34:00|0.00033895
09:34:01|0.00033822
09:34:02|0.00033572
09:34:03|0.0003355
09:34:04|0.00033504
09:34:05|0.0003348
09:34:06|0.00033113
09:34:07|0.00033285
09:34:08|0.00033144
09:34:09|0.00033303
09:34:10|0.00033523
09:34:11|0.00033528
09:34:13|0.00033497
09:34:14|0.00033547
09:34:15|0.00033698
09:34:16|0.00033795
09:34:17|0.00033706
09:34:18|0.00033487
09:34:18|0.00033498
09:34:20|0.00033632
09:34:20|0.00033686
09:34:22|0.00033594
09:34:23|0.00033756
09:34:24|0.000335
09:34:26|0.0003361
09:34:26|0.0003361
09:34:27|0.00033584
09:34:28|0.00033727
09:34:29|0.00033819
09:34:30|0.00033877
09:34:31|0.00033989
09:34:32|0.00034226
09:34:33|0.0003436
09:34:34|0.00034327
09:34:35|0.00034296
09:34:36|0.000344
09:34:37|0.0003436
09:34:38|0.00034428
09:34:39|0.00034283
09:34:40|0.00034299
09:34:41|0.000344
09:34:42|0.00034371
09:34:43|0.00034035
09:34:44|0.00033964
09:34:45|0.00034053
09:34:46|0.00034132
09:34:47|0.00034161
09:34:48|0.00034178
09:34:49|0.00034
09:34:50|0.0003395
09:34:51|0.00034
09:34:52|0.00034062
09:34:54|0.00034234
09:34:55|0.00034051
09:34:56|0.00034337
09:34:57|0.00034399
09:34:58|0.00034332
09:34:58|0.00034326
09:35:00|0.00034227
09:35:01|0.00034418
09:35:02|0.00034328
09:35:02|0.00034492
09:35:05|0.00034485
09:35:06|0.00034584
09:35:06|0.00034635
09:35:08|0.0003474
09:35:08|0.00034769
09:35:10|0.000348
09:35:10|0.00034768
09:35:13|0.00034752
09:35:13|0.00034762
09:35:14|0.0003481
09:35:16|0.00034778
09:35:16|0.0003476
09:35:19|0.000344
09:35:19|0.00034445
09:35:20|0.00034215
09:35:21|0.00034359
09:35:22|0.00034162
09:35:23|0.00033988
09:35:24|0.00033778
09:35:25|0.00033667
09:35:26|0.00033781
09:35:27|0.00033736
09:35:28|0.00033869
09:35:30|0.00033805
09:35:31|0.00033768
09:35:32|0.000336
09:35:33|0.000335
09:35:33|0.00033482
09:35:34|0.00033415
09:35:37|0.00033296
09:35:37|0.00033271
09:35:38|0.00033247
09:35:39|0.00033202
09:35:41|0.00033314
09:35:42|0.00033431
09:35:43|0.00033509
09:35:44|0.00033508
09:35:45|0.00033549
09:35:46|0.00033536
09:35:47|0.0003337
09:35:48|0.00033407
09:35:49|0.00033495
09:35:50|0.00033464
09:35:51|0.0003346
09:35:52|0.00033271
09:35:53|0.00033308
09:35:55|0.00033099
09:35:55|0.00033122
09:35:57|0.00033092
09:35:59|0.0003322
09:35:59|0.00033223
09:36:00|0.00033358
09:36:01|0.0003335
09:36:03|0.00033304
09:36:04|0.00033226
09:36:05|0.00033092
09:36:06|0.00032869
09:36:07|0.00032727
09:36:09|0.000322
09:36:10|0.00032424
09:36:12|0.00032473
09:36:12|0.00032659
09:36:13|0.00032777
09:36:15|0.00032829
09:36:16|0.00032853
09:36:17|0.00032775
09:36:18|0.00032777
09:36:19|0.00032862
09:36:20|0.00032937
09:36:21|0.00032967
09:36:22|0.00032886
09:36:23|0.00032806
09:36:24|0.00032898
09:36:25|0.00032931
09:36:26|0.00033039
09:36:27|0.00033092
09:36:28|0.00033159
09:36:29|0.00033035
09:36:30|0.00033044
09:36:32|0.00032954
09:36:33|0.00032855
09:36:34|0.00032852
09:36:35|0.00032875
09:36:36|0.00033067
09:36:37|0.00033124
09:36:38|0.00033088
09:36:39|0.00033349
09:36:40|0.00033334
09:36:41|0.00033234
09:36:42|0.0003322
09:36:43|0.00033208
09:36:44|0.00033254
09:36:45|0.00033027
09:36:46|0.00033
09:36:47|0.00033078
09:36:48|0.00033057
09:36:49|0.00033075
09:36:50|0.00033109
09:36:51|0.00033079
09:36:52|0.00032988
09:36:53|0.00032914
09:36:55|0.00032824
09:36:55|0.00032766
09:36:57|0.00032789
09:36:58|0.00032572
09:36:59|0.00032819
09:37:00|0.0003282
09:37:01|0.00032827
09:37:02|0.00032998
09:37:04|0.00032972
09:37:05|0.00033079
09:37:06|0.00033121
09:37:07|0.00032997
09:37:08|0.00032974
09:37:09|0.00033428
09:37:11|0.00033478
09:37:11|0.00033616
09:37:13|0.00033698
09:37:14|0.00033799
09:37:15|0.00033799
09:37:16|0.00033771
09:37:17|0.00033734
09:37:18|0.00033771
09:37:19|0.00033805
09:37:20|0.00033849
09:37:21|0.00033836
09:37:22|0.00033899
09:37:23|0.00033929
09:37:24|0.00033984
09:37:25|0.00034
09:37:26|0.00034
09:37:27|0.0003406
09:37:28|0.00034058
09:37:29|0.00034098
09:37:30|0.00034156
09:37:31|0.00034181
09:37:32|0.000342
09:37:33|0.00034204
09:37:34|0.00034253
09:37:36|0.00034199
09:37:36|0.00034185
09:37:38|0.000341
09:37:38|0.00033891
09:37:40|0.00033725
09:37:41|0.000338
09:37:42|0.00033998
09:37:43|0.0003409
09:37:44|0.00034048
09:37:45|0.00034093
09:37:46|0.00034136
09:37:47|0.00034204
09:37:48|0.00034037
09:37:50|0.00034102
09:37:50|0.000342
09:37:51|0.00034204
09:37:52|0.00034204
09:37:53|0.00034169
09:37:55|0.00034204
09:37:56|0.00034
09:37:57|0.00034159
09:37:58|0.00034163
09:37:59|0.00033938
09:38:01|0.0003396
09:38:02|0.00033836
09:38:02|0.00033699
09:38:03|0.00033632
09:38:04|0.00033574
09:38:06|0.00033618
09:38:06|0.00033665
09:38:08|0.0003368
09:38:08|0.00033867
09:38:09|0.00033935
09:38:10|0.00033984
09:38:11|0.00034
09:38:12|0.00034057
09:38:14|0.00034127
09:38:15|0.00034156
09:38:16|0.00034191
09:38:17|0.00034251
09:38:18|0.00034286
09:38:19|0.00033974
09:38:20|0.0003422
09:38:21|0.00034193
09:38:22|0.00034125
09:38:23|0.00034107
09:38:24|0.00033941
09:38:25|0.00033904
09:38:26|0.00033952
09:38:28|0.00033956
09:38:28|0.00033999
09:38:29|0.0003399
09:38:31|0.00034089
09:38:32|0.0003412
09:38:32|0.00034168
09:38:34|0.00034077
09:38:34|0.00034002
09:38:36|0.00034112
09:38:36|0.00034094
09:38:38|0.00034
09:38:39|0.00034018
09:38:40|0.00034111
09:38:41|0.00034127
09:38:42|0.00034145
09:38:43|0.0003416
09:38:44|0.0003415
09:38:45|0.00034311
09:38:46|0.00034376
09:38:47|0.00034429
09:38:49|0.000345
09:38:49|0.00034481
09:38:50|0.00034491
09:38:51|0.00034502
09:38:52|0.00034547
09:38:53|0.00034577
09:38:54|0.00034401
09:38:55|0.00034458
09:38:57|0.00034513
09:38:58|0.00034336
09:38:59|0.00034454
09:39:00|0.00034365
09:39:02|0.00034485
09:39:02|0.0003449
09:39:03|0.00034525
09:39:04|0.00034599
09:39:05|0.00034599
09:39:06|0.000346
09:39:08|0.00034674
09:39:08|0.0003475
09:39:10|0.000348
09:39:11|0.00034797
09:39:11|0.00034605
09:39:13|0.00034507
09:39:13|0.00034502
09:39:15|0.00034599
09:39:16|0.00034587
09:39:18|0.00034596
09:39:19|0.00034624
09:39:20|0.00034558
09:39:21|0.00034459
09:39:21|0.000344
09:39:24|0.0003443
09:39:24|0.00034357
09:39:25|0.00034412
09:39:26|0.00034402
09:39:27|0.00034478
09:39:28|0.0003441
09:39:29|0.00034466
09:39:30|0.00034448
09:39:31|0.00034557
09:39:32|0.00034576
09:39:33|0.00034678
09:39:35|0.00034767
09:39:35|0.00034841
09:39:37|0.0003499
09:39:38|0.00034997
09:39:39|0.00035412
09:39:40|0.00035359
09:39:41|0.00035436
09:39:42|0.000353
09:39:42|0.00035225
09:39:44|0.00035097
09:39:45|0.00035037
09:39:45|0.00035077
09:39:46|0.00035096
09:39:47|0.00035189
09:39:49|0.00035248
09:39:50|0.0003538
09:39:51|0.00035273
09:39:52|0.0003534
09:39:53|0.00035336
09:39:53|0.000354
09:39:55|0.00035499
09:39:56|0.0003546
09:39:58|0.00035478
09:39:58|0.0003548
09:40:00|0.00035493
09:40:01|0.00035642
09:40:03|0.00035634
09:40:03|0.00035642
09:40:05|0.00035511
09:40:07|0.00035511
09:40:08|0.00035478
09:40:09|0.00035409
09:40:09|0.00035326
09:40:11|0.00035264
09:40:11|0.00035225
09:40:12|0.00034863
09:40:13|0.00034597
09:40:14|0.00034501
09:40:15|0.00034649
09:40:17|0.00034867
09:40:18|0.00034881
09:40:19|0.00034895
09:40:20|0.00034898
09:40:21|0.00034905
09:40:22|0.00034903
09:40:24|0.00034999
09:40:25|0.0003504
09:40:25|0.00035056
09:40:28|0.00035167
09:40:28|0.00035199
09:40:29|0.00034998
09:40:30|0.00035071
09:40:31|0.00034949
09:40:32|0.000352
09:40:33|0.00035249
09:40:34|0.000353
09:40:35|0.00035421
09:40:36|0.00035428
09:40:37|0.00035462
09:40:38|0.00035436
09:40:40|0.00035399
09:40:40|0.00035457
09:40:42|0.00035511
09:40:43|0.00035606
09:40:44|0.000357
09:40:44|0.00035679
09:40:46|0.0003571
09:40:47|0.00035716
09:40:48|0.00035779
09:40:48|0.000358
09:40:50|0.000358
09:40:51|0.00035799
09:40:52|0.00035812
09:40:53|0.00035878
09:40:54|0.000358
09:40:55|0.0003582
09:40:55|0.000359
09:40:58|0.00035943
09:40:58|0.00035999
09:41:00|0.00035972
09:41:01|0.00035981
09:41:03|0.00035999
09:41:04|0.00036
09:41:05|0.00036
09:41:07|0.00036023
09:41:08|0.00035916
09:41:08|0.0003575
09:41:09|0.00035509
09:41:10|0.00035933
09:41:12|0.00035923
09:41:12|0.00035899
09:41:13|0.00035844
09:41:14|0.00035881
09:41:15|0.00035515
09:41:17|0.00035688
09:41:18|0.00035551
09:41:19|0.00035613
09:41:20|0.00035643
09:41:21|0.00035608
09:41:22|0.00035688
09:41:23|0.00035885
09:41:24|0.00035935
09:41:25|0.00035992
09:41:26|0.00036094
09:41:28|0.00036223
09:41:28|0.00036268
09:41:30|0.00036286
09:41:30|0.00036283
09:41:31|0.00036341
09:41:32|0.00036317
09:41:33|0.00036321
09:41:34|0.00036274
09:41:35|0.00036067
09:41:36|0.00036103
09:41:38|0.00036229
09:41:38|0.00036177
09:41:39|0.00036274
09:41:40|0.00036274
09:41:41|0.00036412
09:41:42|0.00036466
09:41:44|0.00036529
09:41:45|0.00036696
09:41:45|0.00036722
09:41:46|0.00036789
09:41:47|0.00036774
09:41:48|0.00036849
09:41:50|0.00036824
09:41:50|0.00036752
09:41:52|0.00036751
09:41:52|0.00036501
09:41:54|0.00036783
09:41:55|0.00036814
09:41:56|0.00036817
09:41:57|0.0003685
09:41:58|0.0003688
09:41:59|0.000369
09:42:00|0.00036826
09:42:02|0.00036918
09:42:03|0.00037
09:42:04|0.00037139
09:42:05|0.00037231
09:42:05|0.00037311
09:42:07|0.00037211
09:42:07|0.00037298
09:42:09|0.00037429
09:42:10|0.00037459
09:42:11|0.00037439
09:42:12|0.00037548
09:42:12|0.00037578
09:42:13|0.0003764
09:42:15|0.00037673
09:42:16|0.0003763
09:42:16|0.00037673
09:42:19|0.000376
09:42:19|0.00037671
09:42:20|0.00037743
09:42:21|0.000378
09:42:22|0.00037798
09:42:24|0.00037778
09:42:26|0.00037898
09:42:26|0.0003799
09:42:27|0.00038
09:42:28|0.00038211
09:42:29|0.00038248
09:42:30|0.00038337
09:42:31|0.00038333
09:42:32|0.00038453
09:42:33|0.00038422
09:42:34|0.00038377
09:42:35|0.0003836
09:42:36|0.00038034
09:42:37|0.0003779
09:42:38|0.00037376
09:42:39|0.00037349
09:42:40|0.00037352
09:42:41|0.0003712
09:42:42|0.00037459
09:42:43|0.00037347
09:42:44|0.000374
09:42:45|0.00037367
09:42:46|0.00037376
09:42:47|0.00037312
09:42:48|0.00037306
09:42:49|0.00037139
09:42:50|0.00037
09:42:51|0.00037101
09:42:52|0.00036986
09:42:53|0.0003699
09:42:54|0.00036901
09:42:55|0.00036846
09:42:56|0.00037193
09:42:57|0.00037048
09:42:59|0.00037308
09:43:01|0.00037486
09:43:01|0.00037497
09:43:03|0.00037646
09:43:03|0.00037697
09:43:05|0.00037792
09:43:05|0.00037738
09:43:06|0.00037654
09:43:08|0.00037354
09:43:10|0.00037444
09:43:10|0.00037632
09:43:11|0.00037541
09:43:13|0.0003759
09:43:14|0.000375
09:43:16|0.00037624
09:43:17|0.00037617
09:43:17|0.00037579
09:43:19|0.00037599
09:43:20|0.00037496
09:43:21|0.000376
09:43:22|0.00037543
09:43:23|0.00037575
09:43:24|0.0003759
09:43:25|0.000376
09:43:26|0.00037644
09:43:28|0.00038
09:43:28|0.00038068
09:43:30|0.00038228
09:43:30|0.00038273
09:43:31|0.00038363
09:43:32|0.00038422
09:43:33|0.00038401
09:43:35|0.00038488
09:43:37|0.00038487
09:43:37|0.00038411
09:43:39|0.000385
09:43:39|0.0003875
09:43:41|0.00038695
09:43:42|0.00038742
09:43:42|0.00038695
09:43:44|0.00038611
09:43:46|0.00038487
09:43:46|0.00038648
09:43:47|0.00037993
09:43:48|0.00038133
09:43:49|0.00038477
09:43:50|0.00037895
09:43:51|0.00037901
09:43:52|0.00038343
09:43:53|0.00038457
09:43:54|0.00038293
09:43:55|0.00038156
09:43:56|0.00038225
09:43:57|0.00038149
09:43:58|0.00038135
09:43:59|0.00038092
09:44:01|0.00038163
09:44:01|0.00038059
09:44:04|0.00038097
09:44:04|0.000382
09:44:05|0.00038301
09:44:06|0.000384
09:44:07|0.00038422
09:44:08|0.00038494
09:44:09|0.00038542
09:44:10|0.00038584
09:44:11|0.000387
09:44:12|0.000387
09:44:13|0.00038666
09:44:14|0.00038644
09:44:15|0.00038507
09:44:16|0.000385
09:44:17|0.000385
09:44:18|0.00038129
09:44:19|0.00038185
09:44:21|0.00038099
09:44:21|0.00037873
09:44:23|0.0003767
09:44:24|0.00037706
09:44:24|0.00037351
09:44:26|0.00037224
09:44:26|0.00037391
09:44:27|0.00037023
09:44:29|0.00037531
09:44:30|0.0003742
09:44:31|0.00037377
09:44:32|0.00037419
09:44:33|0.00037644
09:44:33|0.00037806
09:44:35|0.00037605
09:44:36|0.0003772
09:44:37|0.0003772
09:44:39|0.00037652
09:44:40|0.00037863
09:44:40|0.00037899
09:44:42|0.00037872
09:44:43|0.00038095
09:44:44|0.00038171
09:44:45|0.00038093
09:44:46|0.00038133
09:44:48|0.000382
09:44:48|0.00038221
09:44:49|0.00038229
09:44:50|0.00038341
09:44:51|0.00038489
09:44:53|0.00038397
09:44:54|0.00038437
09:44:54|0.00038549
09:44:56|0.00038482
09:44:57|0.00038586
09:44:58|0.00038513
09:44:58|0.00038492
09:44:59|0.00038596
09:45:02|0.0003878
09:45:02|0.00038799
09:45:04|0.00038975
09:45:06|0.00039062
09:45:06|0.000392
09:45:07|0.00039258
09:45:08|0.000393
09:45:09|0.000393
09:45:10|0.00039135
09:45:12|0.00039003
09:45:13|0.00039296
09:45:14|0.000394
09:45:16|0.00039403
09:45:16|0.00039448
09:45:17|0.0003948
09:45:18|0.00039461
09:45:19|0.00039556
09:45:20|0.00039556
09:45:21|0.00039476
09:45:22|0.00039503
09:45:23|0.00039492
09:45:25|0.00039335
09:45:25|0.00039322
09:45:28|0.00039236
09:45:28|0.00039222
09:45:29|0.00039268
09:45:31|0.0003929
09:45:32|0.00039403
09:45:33|0.00039439
09:45:34|0.00039525
09:45:35|0.0003965
09:45:36|0.00039674
09:45:38|0.00039601
09:45:38|0.00039684
09:45:39|0.0003974
09:45:40|0.0003972
09:45:41|0.00039799
09:45:42|0.00039782
09:45:43|0.00039749
09:45:44|0.00039614
09:45:45|0.00039557
09:45:46|0.0003959
09:45:47|0.00039632
09:45:49|0.00039665
09:45:50|0.00039615
09:45:50|0.00039665
09:45:51|0.00039651
09:45:53|0.00039699
09:45:54|0.0003976
09:45:55|0.00039771
09:45:56|0.00039863
09:45:57|0.00039819
09:45:58|0.00039851
09:45:58|0.000399
09:46:01|0.00039863
09:46:01|0.00039727
09:46:03|0.00039798
09:46:04|0.00039792
09:46:05|0.00039797
09:46:07|0.00039646
09:46:08|0.0003965
09:46:09|0.00039566
09:46:10|0.00039514
09:46:11|0.0003917
09:46:12|0.00039111
09:46:13|0.00039136
09:46:14|0.00039145
09:46:15|0.000388
09:46:16|0.00039092
09:46:17|0.00038997
09:46:18|0.00038967
09:46:19|0.00038949
09:46:19|0.00038939
09:46:21|0.0003899
09:46:22|0.00038794
09:46:24|0.00038
09:46:24|0.000381
09:46:26|0.00037501
09:46:27|0.00037454
09:46:27|0.00037744
09:46:29|0.00038
09:46:30|0.00038102
09:46:30|0.00038
09:46:32|0.00038076
09:46:34|0.00038158
09:46:34|0.00038159
09:46:35|0.00038174
09:46:37|0.00038
09:46:38|0.00037667
09:46:39|0.0003779
09:46:40|0.00037835
09:46:41|0.00037845
09:46:42|0.00037837
09:46:43|0.00037834
09:46:43|0.00037886
09:46:45|0.00037716
09:46:46|0.0003773
09:46:47|0.00037407
09:46:48|0.000364
09:46:48|0.00036482
09:46:49|0.00036617
09:46:51|0.00036742
09:46:52|0.0003682
09:46:54|0.00036899
09:46:54|0.00037
09:46:55|0.000373
09:46:56|0.00037379
09:46:58|0.00037132
09:46:59|0.00037019
09:46:59|0.00036895
09:47:01|0.00036545
09:47:03|0.0003693
09:47:03|0.00037194
09:47:04|0.00037117
09:47:05|0.0003721
09:47:06|0.00037494
09:47:07|0.00037543
09:47:09|0.00037454
09:47:10|0.00037454
09:47:10|0.00037519
09:47:12|0.00037715
09:47:13|0.000375
09:47:13|0.00037559
09:47:15|0.00037802
09:47:15|0.00037807
09:47:17|0.00037831
09:47:17|0.00037839
09:47:19|0.00037896
09:47:19|0.0003794
09:47:21|0.00038
09:47:22|0.00038009
09:47:24|0.0003827
09:47:25|0.0003839
09:47:25|0.00038068
09:47:26|0.00038021
09:47:28|0.00037824
09:47:28|0.00037715
09:47:29|0.000378
09:47:32|0.00037831
09:47:32|0.00037978
09:47:33|0.00038005
09:47:34|0.00038
09:47:35|0.00038073
09:47:36|0.00038022
09:47:38|0.0003762
09:47:39|0.00037609
09:47:40|0.00037574
09:47:40|0.00037501
09:47:42|0.00037698
09:47:43|0.00037814
09:47:44|0.00037908
09:47:45|0.00037965
09:47:45|0.00038
09:47:48|0.00038078
09:47:48|0.00038152
09:47:49|0.00038193
09:47:50|0.00037855
09:47:51|0.00037792
09:47:52|0.00037754
09:47:53|0.00037625
09:47:54|0.00037727
09:47:56|0.00037253
09:47:57|0.00037505
09:47:57|0.00037416
09:48:00|0.00037513
09:48:00|0.00037774
09:48:02|0.00037802
09:48:04|0.00037916
09:48:04|0.0003792
09:48:05|0.00037929
09:48:07|0.0003816
09:48:08|0.00038188
09:48:08|0.00038227
09:48:11|0.00038456
09:48:11|0.00038478
09:48:12|0.00038453
09:48:13|0.00038479
09:48:14|0.0003858
09:48:15|0.00038541
09:48:16|0.00038516
09:48:17|0.00038562
09:48:18|0.0003856
09:48:19|0.00038583
09:48:20|0.00038606
09:48:21|0.00038674
09:48:23|0.00038882
09:48:25|0.00038902
09:48:25|0.00038888
09:48:26|0.00038999
09:48:28|0.00038967
09:48:30|0.00038969
09:48:30|0.00038899
09:48:31|0.00038907
09:48:32|0.00038911
09:48:33|0.00038901
09:48:34|0.000387
09:48:35|0.00038777
09:48:36|0.00038838
09:48:37|0.00038926
09:48:38|0.00038998
09:48:39|0.00039105
09:48:40|0.00039246
09:48:41|0.00039292
09:48:42|0.00039242
09:48:43|0.00039199
09:48:44|0.00039336
09:48:45|0.00039399
09:48:46|0.00039378
09:48:47|0.00039388
09:48:48|0.00039424
09:48:49|0.00039499
09:48:51|0.00039499
09:48:52|0.000395
09:48:53|0.000395
09:48:54|0.00039493
09:48:54|0.00039467
09:48:56|0.00039535
09:48:57|0.00039214
09:48:58|0.00039166
09:48:59|0.00039078
09:48:59|0.00038891
09:49:02|0.00038947
09:49:02|0.00038987
09:49:04|0.00039095
09:49:05|0.00039053
09:49:06|0.00039372
09:49:07|0.00039412
09:49:08|0.00039291
09:49:08|0.0003926
09:49:10|0.00039164
09:49:12|0.00039279
09:49:12|0.00039331
09:49:14|0.0003926
09:49:15|0.0003926
09:49:16|0.00039386
09:49:17|0.00039487
09:49:18|0.000396
09:49:19|0.00039511
09:49:20|0.00039494
09:49:21|0.00039438
09:49:22|0.00039578
09:49:23|0.00039487
09:49:24|0.00039008
09:49:25|0.00039048
09:49:26|0.00039232
09:49:28|0.00039298
09:49:28|0.00039185
09:49:29|0.00039178
09:49:30|0.00039158
09:49:31|0.00039185
09:49:32|0.000392
09:49:33|0.00039131
09:49:34|0.00039005
09:49:35|0.00039063
09:49:36|0.00038989
09:49:37|0.00038896
09:49:39|0.00038989
09:49:40|0.00038945
09:49:42|0.00038909
09:49:42|0.00038888
09:49:43|0.00038753
09:49:45|0.00038787
09:49:46|0.00038848
09:49:47|0.00038645
09:49:48|0.00038652
09:49:49|0.00038583
09:49:50|0.0003856
09:49:51|0.00038247
09:49:52|0.00038106
09:49:53|0.00038122
09:49:54|0.00038228
09:49:55|0.00038399
09:49:56|0.00038273
09:49:57|0.00038476
09:49:58|0.00038311
09:49:59|0.00038378
09:50:00|0.00038455
09:50:01|0.00038459
09:50:02|0.00038557
09:50:03|0.00038695
09:50:04|0.000388
09:50:05|0.00038808
09:50:06|0.00038788
09:50:07|0.00038768
09:50:08|0.00038792
09:50:09|0.00038672
09:50:10|0.00038674
09:50:12|0.0003835
09:50:12|0.00038476
09:50:14|0.00038025
09:50:14|0.0003818
09:50:15|0.00038095
09:50:17|0.00037883
09:50:17|0.0003783
09:50:18|0.00037718
09:50:19|0.00037728
09:50:21|0.00037875
09:50:22|0.00037826
09:50:23|0.00037668
09:50:23|0.00037551
09:50:25|0.00037526
09:50:26|0.000375
09:50:27|0.00037299
09:50:28|0.00037203
09:50:29|0.00037
09:50:30|0.0003715
09:50:31|0.00037209
09:50:32|0.00037141
09:50:33|0.00037293
09:50:34|0.00037322
09:50:35|0.0003748
09:50:37|0.00037504
09:50:37|0.000375
09:50:39|0.0003748
09:50:40|0.00037431
09:50:42|0.00037259
09:50:42|0.00037324
09:50:44|0.00037322
09:50:45|0.00037399
09:50:45|0.00037369
09:50:46|0.00037493
09:50:48|0.00037608
09:50:48|0.00037576
09:50:49|0.00037663
09:50:50|0.00037547
09:50:51|0.00037617
09:50:52|0.00037716
09:50:53|0.00037714
09:50:54|0.00037701
09:50:55|0.00037695
09:50:56|0.0003761
09:50:58|0.00037627
09:50:58|0.0003772
09:51:00|0.00037746
09:51:01|0.00037838
09:51:01|0.00037852
09:51:02|0.00037892
09:51:04|0.00037858
09:51:05|0.00037823
09:51:06|0.0003789
09:51:07|0.0003793
09:51:08|0.00038
09:51:09|0.00038019
09:51:10|0.00038208
09:51:11|0.00038274
09:51:12|0.00038428
09:51:13|0.00038528
09:51:14|0.00038633
09:51:15|0.0003845
09:51:16|0.0003849
09:51:18|0.00038678
09:51:18|0.00038739
09:51:19|0.00038676
09:51:20|0.00038682
09:51:22|0.00038507
09:51:22|0.000384
09:51:24|0.00038235
09:51:24|0.00038498
09:51:26|0.00038499
09:51:27|0.00038467
09:51:28|0.00038489
09:51:29|0.0003833
09:51:30|0.0003832
09:51:31|0.00038285
09:51:33|0.000385
09:51:33|0.00038503
09:51:34|0.000386
09:51:35|0.00038514
09:51:37|0.00038603
09:51:37|0.00038508
09:51:39|0.000385
09:51:40|0.0003859
09:51:42|0.00038558
09:51:42|0.0003858
09:51:43|0.00038686
09:51:44|0.00038756
09:51:45|0.00038803
09:51:47|0.00038806
09:51:47|0.00038995
09:51:48|0.00039036
09:51:49|0.00039199
09:51:50|0.00039001
09:51:51|0.00039
09:51:53|0.00038865
09:51:53|0.00038777
09:51:54|0.000388
09:51:55|0.00039
09:51:57|0.00039
09:51:57|0.000392
09:51:58|0.00039164
09:51:59|0.00039225
09:52:00|0.00039297
09:52:01|0.00039234
09:52:03|0.00039127
09:52:05|0.0003932
09:52:06|0.00039379
09:52:06|0.00039492
09:52:08|0.000395
09:52:08|0.00039599
09:52:09|0.0003975
09:52:11|0.000399
09:52:12|0.00039937
09:52:13|0.00039978
09:52:14|0.0004
09:52:15|0.00040183
09:52:16|0.00040111
09:52:18|0.0004069
09:52:18|0.00040669
09:52:19|0.00040962
09:52:20|0.00040892
09:52:22|0.00041319
09:52:23|0.0004162
09:52:24|0.00041672
09:52:25|0.00041555
09:52:26|0.00041457
09:52:27|0.0004165
09:52:28|0.00041703
09:52:29|0.00041532
09:52:30|0.00041426
09:52:32|0.000414
09:52:32|0.00041546
09:52:34|0.00041669
09:52:34|0.00041906
09:52:35|0.00041898
09:52:36|0.00041985
09:52:38|0.00042224
09:52:38|0.00042292
09:52:40|0.00042323
09:52:41|0.0004244
09:52:42|0.00042458
09:52:43|0.00042403
09:52:44|0.0004256
09:52:45|0.0004262
09:52:46|0.000426
09:52:47|0.00042641
09:52:48|0.00042874
09:52:49|0.00042949
09:52:50|0.0004274
09:52:51|0.00042879
09:52:53|0.00042473
09:52:53|0.0004234
09:52:55|0.00042067
09:52:56|0.00042001
09:52:56|0.000419
09:52:57|0.00041729
09:52:59|0.00041685
09:53:00|0.00041828
09:53:01|0.00042077
09:53:02|0.00042173
09:53:03|0.00042351
09:53:04|0.00042611
09:53:05|0.00042831
09:53:06|0.00043287
09:53:07|0.00043421
09:53:09|0.00043449
09:53:09|0.00043435
09:53:10|0.00043432
09:53:12|0.00043263
09:53:13|0.00043245
09:53:15|0.00043134
09:53:16|0.00042712
09:53:16|0.0004275
09:53:17|0.00042934
09:53:18|0.00043265
09:53:19|0.000433
09:53:21|0.00043378
09:53:22|0.00043292
09:53:23|0.00043252
09:53:24|0.00043076
09:53:25|0.00042794
09:53:26|0.00042715
09:53:27|0.0004324
09:53:28|0.00043148
09:53:30|0.00042946
09:53:31|0.00043079
09:53:32|0.00043059
09:53:33|0.00043
09:53:33|0.00043233
09:53:35|0.00043262
09:53:35|0.00043397
09:53:36|0.000436
09:53:38|0.00043758
09:53:38|0.00043805
09:53:39|0.00043853
09:53:40|0.00043898
09:53:42|0.00043882
09:53:42|0.00043866
09:53:43|0.00043969
09:53:44|0.00043971
09:53:46|0.00044185
09:53:46|0.00044231
09:53:48|0.00044162
09:53:50|0.00044225
09:53:50|0.00044139
09:53:52|0.00043975
09:53:52|0.00043977
09:53:53|0.00044151
09:53:54|0.00044024
09:53:55|0.00044016
09:53:57|0.0004418
09:53:58|0.00044154
09:53:59|0.00044172
09:54:00|0.00044311
09:54:01|0.00044182
09:54:02|0.00044012
09:54:03|0.00044012
09:54:04|0.00044096
09:54:05|0.00043799
09:54:06|0.00043527
09:54:07|0.00043
09:54:08|0.00042977
09:54:10|0.00042888
09:54:11|0.0004275
09:54:11|0.000428
09:54:13|0.0004285
09:54:14|0.00043067
09:54:14|0.00043198
09:54:16|0.000438
09:54:17|0.0004385
09:54:17|0.00043116
09:54:18|0.00043142
09:54:20|0.00043216
09:54:20|0.0004353
09:54:22|0.00043357
09:54:23|0.00043275
09:54:23|0.00043251
09:54:25|0.0004332
09:54:26|0.00043313
09:54:27|0.00043422
09:54:28|0.00043478
09:54:29|0.00043576
09:54:30|0.00043664
09:54:31|0.00043459
09:54:32|0.00043483
09:54:34|0.00043477
09:54:34|0.000433
09:54:35|0.00043313
09:54:36|0.000432
09:54:37|0.00042655
09:54:38|0.0004278
09:54:39|0.00042633
09:54:40|0.00042798
09:54:41|0.00043121
09:54:43|0.00043233
09:54:43|0.00043292
09:54:46|0.00043258
09:54:46|0.00043345
09:54:48|0.00043586
09:54:50|0.0004389
09:54:50|0.00044108
09:54:51|0.00044371
09:54:52|0.00044484
09:54:53|0.00044467
09:54:54|0.00044613
09:54:55|0.00044589
09:54:56|0.00044709
09:54:57|0.00044775
09:54:58|0.00044709
09:54:59|0.0004478
09:55:00|0.000447
09:55:01|0.00044692
09:55:02|0.00044811
09:55:04|0.000449
09:55:05|0.00045
09:55:06|0.00044988
09:55:07|0.00045197
09:55:07|0.00045308
09:55:09|0.00045383
09:55:11|0.00045397
09:55:11|0.00045444
09:55:13|0.000453
09:55:14|0.00045138
09:55:15|0.00045147
09:55:16|0.00045445
09:55:17|0.00045689
09:55:18|0.00045964
09:55:19|0.00046
09:55:19|0.00046287
09:55:21|0.00046362
09:55:22|0.00046371
09:55:23|0.00046461
09:55:23|0.00046426
09:55:24|0.00046498
09:55:26|0.00046362
09:55:26|0.00046421
09:55:27|0.00046579
09:55:29|0.00046779
09:55:30|0.00046909
09:55:31|0.0004714
09:55:32|0.00047294
09:55:33|0.00047302
09:55:34|0.00047256
09:55:35|0.00047145
09:55:35|0.00047001
09:55:36|0.00047079
09:55:37|0.00047004
09:55:39|0.00047194
09:55:40|0.00047487
09:55:41|0.00047676
09:55:42|0.00047736
09:55:43|0.00047866
09:55:44|0.00047896
09:55:44|0.00047737
09:55:46|0.00047972
09:55:46|0.00047923
09:55:48|0.00048269
09:55:50|0.00048462
09:55:50|0.00048357
09:55:51|0.00048372
09:55:52|0.00048097
09:55:53|0.00047877
09:55:54|0.00047297
09:55:55|0.00046741
09:55:56|0.00046159
09:55:57|0.00046408
09:55:58|0.0004719
09:55:59|0.0004715
09:56:00|0.00047367
09:56:01|0.00047101
09:56:03|0.00046825
09:56:05|0.00046417
09:56:06|0.000464
09:56:07|0.00046898
09:56:08|0.00047024
09:56:09|0.00047062
09:56:11|0.00046855
09:56:11|0.00046973
09:56:13|0.00047074
09:56:14|0.00046974
09:56:15|0.00046113
09:56:16|0.0004586
09:56:17|0.00046
09:56:18|0.00045504
09:56:19|0.00045599
09:56:20|0.00045589
09:56:21|0.00045784
09:56:22|0.00046003
09:56:23|0.00046307
09:56:24|0.00046761
09:56:25|0.00046593
09:56:26|0.00046362
09:56:27|0.00046278
09:56:29|0.00046392
09:56:29|0.00046459
09:56:30|0.00046473
09:56:32|0.00045599
09:56:34|0.00045636
09:56:34|0.00045566
09:56:36|0.00045632
09:56:37|0.00045613
09:56:37|0.00046031
09:56:38|0.00046096
09:56:39|0.00046166
09:56:41|0.00045978
09:56:42|0.00045797
09:56:43|0.00045691
09:56:45|0.00045928
09:56:46|0.00045835
09:56:46|0.000462
09:56:48|0.00046365
09:56:49|0.000465
09:56:50|0.00045986
09:56:51|0.00045949
09:56:52|0.00045969
09:56:53|0.00046013
09:56:54|0.00045617
09:56:55|0.00046038
09:56:56|0.00045135
09:56:57|0.00045498
09:56:58|0.0004564
09:56:59|0.00045776
09:57:01|0.00045367
09:57:01|0.00045681
09:57:03|0.00045716
09:57:04|0.00046
09:57:05|0.00046132
09:57:06|0.00046159
09:57:07|0.00046441
09:57:08|0.00046592
09:57:09|0.00046949
09:57:10|0.00046939
09:57:12|0.00047105
09:57:13|0.00047162
09:57:13|0.00047283
09:57:15|0.00047253
09:57:15|0.00047419
09:57:17|0.00047479
09:57:17|0.00047632
09:57:18|0.00047969
09:57:19|0.00047999
09:57:20|0.00047988
09:57:22|0.00048158
09:57:23|0.00048213
09:57:23|0.00048094
09:57:24|0.00048313
09:57:26|0.00048427
09:57:26|0.00048358
09:57:28|0.00048447
09:57:29|0.000485
09:57:29|0.00048495
09:57:31|0.00048464
09:57:31|0.00048468
09:57:33|0.00048388
09:57:34|0.00048469
09:57:35|0.00047931
09:57:37|0.0004794
09:57:38|0.00047899
09:57:39|0.00048
09:57:40|0.00047566
09:57:41|0.00047824
09:57:42|0.0004759
09:57:43|0.00047169
09:57:43|0.00047037
09:57:45|0.00047053
09:57:47|0.00047126
09:57:48|0.00047122
09:57:48|0.00047505
09:57:49|0.00047655
09:57:52|0.00047924
09:57:52|0.00047909
09:57:53|0.00047839
09:57:54|0.00047657
09:57:55|0.00047607
09:57:56|0.0004782
09:57:58|0.00047496
09:57:58|0.00047249
09:57:59|0.00047089
09:58:01|0.00047263
09:58:02|0.0004716
09:58:02|0.00047499
09:58:05|0.000476
09:58:05|0.00047698
09:58:06|0.00047921
09:58:07|0.00048391
09:58:08|0.00048499
09:58:09|0.00048402
09:58:11|0.00048571
09:58:12|0.00048719
09:58:12|0.00048897
09:58:14|0.00049
09:58:16|0.00048974
09:58:16|0.0004902
09:58:17|0.00048962
09:58:18|0.00049
09:58:19|0.00048957
09:58:20|0.00048591
09:58:21|0.00048642
09:58:22|0.00048565
09:58:23|0.00048001
09:58:24|0.00048488
09:58:25|0.00048439
09:58:26|0.00048719
09:58:27|0.00048683
09:58:28|0.00048634
09:58:30|0.00048571
09:58:30|0.00048275
09:58:32|0.00048122
09:58:33|0.00048064
09:58:34|0.00048088
09:58:36|0.00047561
09:58:37|0.00047331
09:58:38|0.000472
09:58:39|0.00047454
09:58:41|0.0004745
09:58:42|0.00047685
09:58:44|0.00047625
09:58:45|0.00047343
09:58:45|0.0004718
09:58:46|0.000469
09:58:47|0.00046601
09:58:48|0.00046898
09:58:49|0.00046999
09:58:50|0.00046999
09:58:51|0.00046688
09:58:52|0.00046
09:58:53|0.00045502
09:58:54|0.00045306
09:58:55|0.00045248
09:58:56|0.00044998
09:58:58|0.00043226
09:58:58|0.000414
09:59:00|0.00037999
09:59:00|0.00038703
09:59:01|0.00038334
09:59:02|0.00038682
09:59:03|0.00039727
09:59:04|0.0004007
09:59:05|0.00041897
09:59:07|0.00041788
09:59:08|0.00042
09:59:09|0.00041583
09:59:10|0.00041719
09:59:11|0.00042498
09:59:12|0.00042847
09:59:13|0.00043
09:59:15|0.000435
09:59:15|0.00043217
09:59:16|0.000435
09:59:18|0.00043499
09:59:19|0.0004283
09:59:20|0.00042085
09:59:20|0.00042304
09:59:21|0.00041983
09:59:23|0.00041454
09:59:24|0.00040902
09:59:25|0.00041319
09:59:25|0.00041659
09:59:27|0.00041956
09:59:28|0.00041855
09:59:29|0.00041851
09:59:30|0.00041121
09:59:31|0.00040765
09:59:32|0.00039984
09:59:33|0.00039632
09:59:35|0.0003879
09:59:36|0.0003863
09:59:36|0.0003871
09:59:37|0.0003909
09:59:39|0.00039606
09:59:39|0.00039075
09:59:40|0.00039162
09:59:42|0.00039165
09:59:42|0.00039883
09:59:44|0.0004026
09:59:44|0.00040608
09:59:45|0.00040674
09:59:46|0.00040385
09:59:48|0.00040663
09:59:49|0.00040726
09:59:50|0.00040829
09:59:51|0.00040968
09:59:52|0.00041545
09:59:52|0.00041864
09:59:53|0.0004205
09:59:55|0.00042241
09:59:55|0.00041637
09:59:57|0.00041669
09:59:58|0.00041905
09:59:59|0.00041903
10:00:00|0.00041893
10:00:02|0.00041996
10:00:03|0.00042299
10:00:04|0.00042999
10:00:06|0.00043794
10:00:07|0.00044468
10:00:08|0.00044709
10:00:09|0.00044997
10:00:10|0.00044872
10:00:11|0.00044748
10:00:12|0.0004478
10:00:13|0.00044998
10:00:14|0.00044886
10:00:15|0.00045071
10:00:16|0.00045335
10:00:18|0.00046247
10:00:19|0.00045036
10:00:20|0.00045235
10:00:22|0.00043695
10:00:22|0.00044414
10:00:23|0.0004476
10:00:24|0.000437
10:00:25|0.00044556
10:00:26|0.00043711
10:00:28|0.00043699
10:00:30|0.00043843
10:00:30|0.00043835
10:00:31|0.00043843
10:00:32|0.00043663
10:00:33|0.00043592
10:00:34|0.000435
10:00:36|0.00043856
10:00:38|0.00043488
10:00:38|0.00043688
10:00:40|0.00043641
10:00:42|0.00043067
10:00:42|0.00042854
10:00:44|0.00042799
10:00:45|0.00042953
10:00:45|0.0004284
10:00:47|0.00042775
10:00:49|0.0004231
10:00:49|0.00042056
10:00:51|0.000421
10:00:52|0.00042056
10:00:53|0.00041682
10:00:53|0.00041353
10:00:54|0.00041046
10:00:56|0.00040591
10:00:57|0.00040906
10:00:57|0.0004
10:00:58|0.0004
10:00:59|0.00040206
10:01:01|0.00039615
10:01:02|0.00039
10:01:03|0.00038871
10:01:04|0.00038519
10:01:05|0.00038777
10:01:06|0.00038834
10:01:07|0.00039539
10:01:09|0.00039728
10:01:10|0.00040101
10:01:10|0.00040022
10:01:12|0.00040284
10:01:13|0.00040729
10:01:14|0.00040022
10:01:16|0.00040405
10:01:17|0.00040767
10:01:18|0.00040617
10:01:19|0.00040724
10:01:20|0.00041009
10:01:22|0.00040555
10:01:22|0.00040422
10:01:23|0.00040001
10:01:24|0.0004
10:01:25|0.00039965
10:01:26|0.00039855
10:01:27|0.0003991
10:01:28|0.00039878
10:01:29|0.00040126
10:01:30|0.00040343
10:01:31|0.000404
10:01:32|0.0004002
10:01:33|0.0004
10:01:34|0.0003955
10:01:35|0.00039001
10:01:37|0.00038556
10:01:37|0.00039228
10:01:39|0.00038903
10:01:40|0.00038903
10:01:40|0.00039112
10:01:42|0.00039313
10:01:43|0.00039223
10:01:43|0.00039213
10:01:46|0.00039087
10:01:46|0.0003877
10:01:47|0.00038506
10:01:48|0.00038338
10:01:49|0.00038102
10:01:50|0.00038154
10:01:51|0.00038101
10:01:52|0.00038043
10:01:53|0.0003801
10:01:55|0.00038012
10:01:56|0.00037887
10:01:56|0.0003767
10:01:57|0.00037746
10:01:59|0.00037302
10:02:00|0.000371
10:02:00|0.00037338
10:02:02|0.000371
10:02:03|0.00037012
10:02:03|0.00037097
10:02:04|0.00037004
10:02:07|0.00036102
10:02:07|0.00036
10:02:08|0.000356
10:02:10|0.00035915
10:02:10|0.00035679
10:02:12|0.00035101
10:02:12|0.000355
10:02:13|0.00035
10:02:14|0.000346
10:02:15|0.00034463
10:02:17|0.00034119
10:02:19|0.000345
10:02:19|0.00034608
10:02:20|0.00034386
10:02:21|0.00035
10:02:23|0.00034961
10:02:23|0.00035563
10:02:24|0.00035344
10:02:26|0.00035786
10:02:27|0.00035526
10:02:27|0.00036174
10:02:28|0.00036241
10:02:29|0.00036556
10:02:30|0.00036651
10:02:32|0.00036571
10:02:33|0.00036473
10:02:34|0.0003632
10:02:35|0.00036556
10:02:35|0.0003702
10:02:36|0.00037159
10:02:38|0.00037354
10:02:39|0.00037286
10:02:40|0.00037183
10:02:41|0.00037575
10:02:42|0.00038
10:02:43|0.00038138
10:02:45|0.00037519
10:02:46|0.00038
10:02:47|0.00037954
10:02:48|0.00037955
10:02:50|0.00037929
10:02:51|0.00037381
10:02:52|0.00037391
10:02:52|0.00037449
10:02:53|0.00037603
10:02:54|0.0003751
10:02:56|0.00037662
10:02:57|0.00037677
10:02:58|0.00037658
10:02:59|0.0003772
10:02:59|0.00037805
10:03:01|0.00037991
10:03:03|0.00038168
10:03:03|0.00038163
10:03:04|0.00038674
10:03:06|0.0003905
10:03:08|0.00039589
10:03:08|0.00039597
10:03:10|0.0004
10:03:11|0.00039925
10:03:12|0.00039858
10:03:13|0.00039999
10:03:14|0.00040243
10:03:15|0.00040222
10:03:16|0.00040435
10:03:17|0.0004041
10:03:18|0.0004039
10:03:19|0.00040249
10:03:20|0.00040384
10:03:21|0.00039714
10:03:22|0.00039729
10:03:23|0.00039689
10:03:24|0.00039669
10:03:25|0.00039565
10:03:27|0.00038741
10:03:27|0.00038647
10:03:29|0.00038963
10:03:30|0.00039265
10:03:31|0.00039621
10:03:32|0.00039519
10:03:33|0.0003977
10:03:34|0.00039474
10:03:35|0.00039517
10:03:36|0.00039428
10:03:37|0.00039266
10:03:38|0.00039018
10:03:40|0.00038286
10:03:41|0.00038873
10:03:43|0.00038853
10:03:43|0.00038294
10:03:45|0.00039044
10:03:46|0.00038784
10:03:48|0.00038709
10:03:48|0.00038605
10:03:50|0.00038493
10:03:51|0.00038425
10:03:52|0.00038529
10:03:53|0.00038926
10:03:54|0.00038919
10:03:55|0.00038985
10:03:56|0.00039
10:03:57|0.00039164
10:03:58|0.00039112
10:03:59|0.00039036
10:04:00|0.00038685
10:04:01|0.00038171
10:04:02|0.00038043
10:04:03|0.00038
10:04:04|0.00038159
10:04:05|0.00038233
10:04:07|0.00038382
10:04:07|0.00038352
10:04:09|0.00038477
10:04:09|0.00038371
10:04:10|0.0003868
10:04:12|0.00038501
10:04:12|0.00038671
10:04:14|0.00038719
10:04:15|0.00039085
10:04:16|0.00039344
10:04:17|0.00039612
10:04:18|0.00039716
10:04:19|0.00039816
10:04:20|0.00039999
10:04:22|0.0004
10:04:23|0.00039997
10:04:23|0.00040065
10:04:24|0.00040428
10:04:25|0.0003998
10:04:27|0.00039907
10:04:27|0.00039759
10:04:28|0.00039553
10:04:30|0.00039255
10:04:31|0.0003957
10:04:32|0.000397
10:04:33|0.00039864
10:04:34|0.00039675
10:04:35|0.00039368
10:04:36|0.00039191
10:04:37|0.00039459
10:04:38|0.00039651
10:04:39|0.00039727
10:04:41|0.00039557
10:04:42|0.0003949
10:04:42|0.00039333
10:04:44|0.00039166
10:04:45|0.00039162
10:04:46|0.00039267
10:04:47|0.00039304
10:04:48|0.00039155
10:04:49|0.00039459
10:04:50|0.00039645
10:04:51|0.00039764
10:04:52|0.00039778
10:04:53|0.00039864
10:04:55|0.00039745
10:04:55|0.00039796
10:04:57|0.0003983
10:04:58|0.00039955
10:04:59|0.00039726
10:05:00|0.00039995
10:05:01|0.00039792
10:05:02|0.00039828
10:05:04|0.00039664
10:05:05|0.00039056
10:05:06|0.00039003
10:05:07|0.00038611
10:05:09|0.0003857
10:05:10|0.00038643
10:05:11|0.00038733
10:05:12|0.00039028
10:05:13|0.00038783
10:05:14|0.00038821
10:05:15|0.00038928
10:05:17|0.0003908
10:05:17|0.00038986
10:05:19|0.00039206
10:05:20|0.00039162
10:05:21|0.00039186
10:05:22|0.00039216
10:05:23|0.00039054
10:05:24|0.00039039
10:05:25|0.00038983
10:05:26|0.00038904
10:05:27|0.0003835
10:05:28|0.00038244
10:05:29|0.000382
10:05:30|0.00038171
10:05:31|0.00038
10:05:32|0.00038
10:05:33|0.00038001
10:05:34|0.00038001
10:05:35|0.00038001
10:05:36|0.00038
10:05:37|0.00037801
10:05:38|0.00037919
10:05:39|0.00037894
10:05:40|0.00037933
10:05:41|0.00038194
10:05:42|0.00038342
10:05:43|0.0003866
10:05:44|0.00038795
10:05:45|0.00038608
10:05:47|0.000384
10:05:47|0.00038766
10:05:49|0.00038044
10:05:50|0.00038
10:05:51|0.00037964
10:05:52|0.00038072
10:05:53|0.00038086
10:05:54|0.000384
10:05:55|0.00038398
10:05:56|0.00038225
10:05:57|0.00038161
10:05:58|0.00038078
10:05:59|0.00038067
10:06:00|0.00037963
10:06:01|0.0003772
10:06:02|0.00037733
10:06:03|0.00037613
10:06:05|0.00037366
10:06:06|0.00037309
10:06:07|0.00037257
10:06:09|0.00037
10:06:09|0.00036777
10:06:10|0.00037068
10:06:12|0.0003663
10:06:13|0.000361
10:06:14|0.00036
10:06:15|0.00035871
10:06:16|0.0003588
10:06:17|0.00036028
10:06:18|0.00035992
10:06:19|0.00036257
10:06:20|0.00036389
10:06:21|0.00036662
10:06:22|0.00036749
10:06:23|0.00037
10:06:24|0.0003675
10:06:25|0.00036593
10:06:26|0.0003629
10:06:27|0.000362
10:06:28|0.00036237
10:06:29|0.00036411
10:06:31|0.0003654
10:06:31|0.00036636
10:06:33|0.00036864
10:06:34|0.00036927
10:06:35|0.0003695
10:06:36|0.00037286
10:06:37|0.00036664
10:06:37|0.00036899
10:06:39|0.00037
10:06:40|0.00036644
10:06:42|0.00036605
10:06:42|0.00036435
10:06:44|0.0003682
10:06:45|0.00036612
10:06:46|0.00036588
10:06:47|0.00036738
10:06:48|0.00036565
10:06:49|0.00036792
10:06:49|0.00036715
10:06:51|0.00036682
10:06:52|0.00036982
10:06:52|0.00036965
10:06:54|0.00036914
10:06:54|0.00037622
10:06:56|0.00037485
10:06:56|0.00037129
10:06:57|0.00037386
10:06:59|0.00037556
10:07:00|0.00037547
10:07:00|0.00037207
10:07:03|0.00037459
10:07:03|0.00037388
10:07:04|0.00037506
10:07:06|0.00037885
10:07:07|0.00037973
10:07:08|0.00038057
10:07:10|0.00038394
10:07:11|0.00038408
10:07:12|0.00038479
10:07:13|0.0003829
10:07:14|0.00038296
10:07:15|0.00038288
10:07:16|0.00038412
10:07:17|0.00038415
10:07:19|0.00038256
10:07:19|0.00038131
10:07:20|0.00038
10:07:21|0.00037978
10:07:23|0.00037999
10:07:24|0.00037952
10:07:24|0.00037976
10:07:26|0.00037789
10:07:27|0.0003777
10:07:27|0.0003779
10:07:30|0.00037987
10:07:30|0.0003812
10:07:31|0.00038206
10:07:32|0.00038245
10:07:33|0.000383
10:07:34|0.00038421
10:07:35|0.00038424
10:07:36|0.00038406
10:07:37|0.0003829
10:07:38|0.00038
10:07:39|0.00038095
10:07:41|0.00037977
10:07:42|0.0003768
10:07:43|0.00037692
10:07:44|0.000377
10:07:44|0.00037754
10:07:46|0.0003805
10:07:47|0.00038174
10:07:48|0.00038086
10:07:48|0.00038025
10:07:49|0.00038023
10:07:52|0.00038004
10:07:52|0.0003804
10:07:53|0.00038139
10:07:54|0.00038136
10:07:55|0.00038164
10:07:56|0.00038295
10:07:58|0.00038451
10:08:00|0.00038625
10:08:00|0.00038575
10:08:01|0.00038574
10:08:02|0.00038595
10:08:04|0.00038471
10:08:05|0.00038366
10:08:06|0.00038147
10:08:07|0.00037967
10:08:08|0.0003799
10:08:09|0.0003799
10:08:10|0.0003804
10:08:11|0.00038024
10:08:12|0.00038019
10:08:13|0.00038066
10:08:14|0.00037821
10:08:15|0.000377
10:08:16|0.00037649
10:08:17|0.00037627
10:08:18|0.00037479
10:08:19|0.00037396
10:08:20|0.0003692
10:08:21|0.00037023
10:08:22|0.00037199
10:08:23|0.000371
10:08:25|0.00037365
10:08:25|0.00037362
10:08:26|0.00037452
10:08:27|0.00037377
10:08:29|0.00037494
10:08:29|0.00037652
10:08:30|0.00037555
10:08:32|0.00037468
10:08:33|0.00037465
10:08:34|0.00037541
10:08:35|0.00037664
10:08:36|0.00037696
10:08:37|0.00037783
10:08:38|0.00037944
10:08:39|0.00037935
10:08:40|0.00038024
10:08:41|0.00037979
10:08:42|0.00037936
10:08:43|0.00037954
10:08:44|0.00037988
10:08:45|0.00037996
10:08:47|0.00038015
10:08:47|0.000381
10:08:48|0.00038284
10:08:49|0.00038466
10:08:50|0.00038483
10:08:52|0.00038392
10:08:53|0.000381
10:08:54|0.00038041
10:08:56|0.00038068
10:08:56|0.00038064
10:08:58|0.00038058
10:08:59|0.00038077
10:08:59|0.00038015
10:09:01|0.00037801
10:09:01|0.00037844
10:09:02|0.00037895
10:09:04|0.00037725
10:09:05|0.00037611
10:09:06|0.00037719
10:09:07|0.0003755
10:09:08|0.00037599
10:09:09|0.00037601
10:09:10|0.00037758
10:09:11|0.00037848
10:09:12|0.00037928
10:09:13|0.00037999
10:09:14|0.00038045
10:09:15|0.00038316
10:09:16|0.00038446
10:09:17|0.00038262
10:09:18|0.00038498
10:09:19|0.00038352
10:09:20|0.00038327
10:09:21|0.00038288
10:09:22|0.00038334
10:09:23|0.00037623
10:09:24|0.00037504
10:09:25|0.00037672
10:09:26|0.00038058
10:09:27|0.00038335
10:09:28|0.00038085
10:09:29|0.00037688
10:09:30|0.00037631
10:09:31|0.0003788
10:09:32|0.00037989
10:09:33|0.00038015
10:09:34|0.00037987
10:09:35|0.0003786
10:09:36|0.00037959
10:09:37|0.00038
10:09:38|0.00038148
10:09:39|0.00038099
10:09:40|0.00038097
10:09:42|0.00038157
10:09:42|0.0003815
10:09:43|0.00038197
10:09:45|0.00038188
10:09:46|0.00038191
10:09:47|0.00038212
10:09:49|0.00038087
10:09:50|0.00038005
10:09:50|0.00037935
10:09:51|0.00037906
10:09:52|0.00038
10:09:54|0.00037991
10:09:55|0.00037999
10:09:55|0.00038001
10:09:56|0.00038104
10:09:57|0.00038117
10:09:59|0.00038118
10:09:59|0.00038185
10:10:00|0.00038166
10:10:01|0.0003819
10:10:02|0.000382
10:10:04|0.00038061
10:10:05|0.00038001
10:10:06|0.00037727
10:10:08|0.00037643
10:10:09|0.00037482
10:10:10|0.00037483
10:10:11|0.00037586
10:10:12|0.00037509
10:10:13|0.00037507
10:10:14|0.00037567
10:10:15|0.00037641
10:10:16|0.00037769
10:10:18|0.00037776
10:10:18|0.00037509
10:10:19|0.0003758
10:10:21|0.00037511
10:10:23|0.00037557
10:10:23|0.00037504
10:10:24|0.00037614
10:10:25|0.00037547
10:10:26|0.00037584
10:10:27|0.00037766
10:10:28|0.00037744
10:10:30|0.00037826
10:10:31|0.00037744
10:10:31|0.00037928
10:10:33|0.00038012
10:10:34|0.00038023
10:10:35|0.00038084
10:10:35|0.00038195
10:10:36|0.00038153
10:10:37|0.00038128
10:10:39|0.00038177
10:10:41|0.00038165
10:10:41|0.00038143
10:10:42|0.00038198
10:10:43|0.00038107
10:10:44|0.00038146
10:10:46|0.00038157
10:10:47|0.00038133
10:10:48|0.00038101
10:10:49|0.00038099
10:10:51|0.00038001
10:10:51|0.00037896
10:10:53|0.00037875
10:10:54|0.00037764
10:10:55|0.0003794
10:10:55|0.00038
10:10:57|0.00037942
10:10:57|0.00037979
10:10:59|0.000381
10:11:00|0.0003809
10:11:00|0.00038054
10:11:03|0.00038005
10:11:04|0.00038
10:11:05|0.00038054
10:11:06|0.00038055
10:11:07|0.00038027
10:11:08|0.00037986
10:11:09|0.0003789
10:11:10|0.00037812
10:11:11|0.000377
10:11:12|0.000377
10:11:13|0.00037725
10:11:14|0.00037662
10:11:15|0.00037501
10:11:16|0.00037596
10:11:17|0.000375
10:11:18|0.000376
10:11:19|0.00037553
10:11:20|0.00037612
10:11:20|0.00037775
10:11:22|0.0003787
10:11:23|0.00037826
10:11:24|0.00037909
10:11:25|0.00037963
10:11:27|0.00037972
10:11:27|0.00038
10:11:28|0.00037999
10:11:29|0.00037949
10:11:30|0.00037952
10:11:31|0.00037941
10:11:32|0.00037899
10:11:33|0.00037773
10:11:34|0.00037911
10:11:35|0.00037952
10:11:36|0.00038
10:11:37|0.00038059
10:11:38|0.00038183
10:11:39|0.00038428
10:11:40|0.00038656
10:11:41|0.00038888
10:11:42|0.00038888
10:11:43|0.00038943
10:11:44|0.00039075
10:11:45|0.00039494
10:11:46|0.00039486
10:11:48|0.00039515
10:11:49|0.00039771
10:11:50|0.000399
10:11:52|0.0004
10:11:52|0.0004
10:11:54|0.00040012
10:11:55|0.00040036
10:11:56|0.00040159
10:11:57|0.00039722
10:11:58|0.00040469
10:11:58|0.00040232
10:12:00|0.00040227
10:12:01|0.00040355
10:12:02|0.00040313
10:12:03|0.00040662
10:12:03|0.00040408
10:12:05|0.000407
10:12:06|0.00040891
10:12:07|0.00041001
10:12:08|0.00041408
10:12:09|0.00041536
10:12:10|0.00041789
10:12:10|0.00041913
10:12:12|0.00041902
10:12:13|0.00041798
10:12:14|0.00041979
10:12:15|0.00041966
10:12:16|0.00041805
10:12:17|0.0004199
10:12:19|0.00042333
10:12:19|0.00042687
10:12:21|0.00042678
10:12:22|0.0004276
10:12:23|0.00042736
10:12:24|0.00042721
10:12:25|0.00042837
10:12:27|0.000435
10:12:28|0.00043183
10:12:28|0.00042982
10:12:30|0.00042981
10:12:31|0.00042736
10:12:32|0.00042217
10:12:33|0.00042492
10:12:33|0.00042531
10:12:35|0.000425
10:12:36|0.000424
10:12:37|0.00042449
10:12:38|0.00042111
10:12:39|0.00042163
10:12:40|0.00042
10:12:40|0.00041842
10:12:41|0.00042
10:12:43|0.00041796
10:12:43|0.00041131
10:12:44|0.0004143
10:12:45|0.00041769
10:12:47|0.00041885
10:12:48|0.00042113
10:12:49|0.00042252
10:12:50|0.00042568
10:12:51|0.00042914
10:12:52|0.00042938
10:12:53|0.00042891
10:12:54|0.00042789
10:12:55|0.0004249
10:12:56|0.00042338
10:12:57|0.00042143
10:12:58|0.0004223
10:12:59|0.00042479
10:13:00|0.00042419
10:13:01|0.00042596
10:13:02|0.00042771
10:13:03|0.0004296
10:13:04|0.000431
10:13:06|0.0004354
10:13:06|0.00043965
10:13:08|0.00043899
10:13:09|0.00043912
10:13:09|0.00043975
10:13:11|0.0004399
10:13:12|0.00043383
10:13:13|0.00043142
10:13:13|0.00043138
10:13:15|0.00043683
10:13:16|0.00043837
10:13:16|0.00043728
10:13:19|0.00044
10:13:19|0.00044
10:13:20|0.00044
10:13:21|0.00043987
10:13:23|0.00043732
10:13:25|0.00043204
10:13:25|0.0004319
10:13:26|0.00043
10:13:27|0.00043472
10:13:28|0.00043228
10:13:29|0.00042978
10:13:30|0.00043015
10:13:31|0.00042456
10:13:32|0.000423
10:13:33|0.000424
10:13:34|0.00042405
10:13:35|0.00042555
10:13:36|0.00042674
10:13:37|0.00042663
10:13:38|0.00042611
10:13:39|0.00042666
10:13:40|0.00042863
10:13:41|0.0004285
10:13:42|0.00042954
10:13:43|0.00042974
10:13:44|0.00043017
10:13:46|0.00042983
10:13:47|0.00042913
10:13:48|0.00042648
10:13:50|0.00042806
10:13:51|0.00042905
10:13:52|0.00042947
10:13:53|0.0004297
10:13:54|0.00043007
10:13:54|0.00042965
10:13:57|0.00042778
10:13:57|0.00042559
10:13:58|0.00042439
10:13:59|0.00042287
10:14:00|0.00042348
10:14:01|0.00042295
10:14:02|0.00042
10:14:03|0.00042118
10:14:04|0.00041952
10:14:05|0.00040767
10:14:07|0.00040506
10:14:07|0.00040582
10:14:10|0.00041203
10:14:11|0.00041304
10:14:12|0.0004105
10:14:13|0.00041095
10:14:14|0.00041054
10:14:14|0.00040847
10:14:16|0.00041038
10:14:17|0.00041134
10:14:18|0.0004133
10:14:19|0.00041073
10:14:20|0.00041156
10:14:21|0.00041307
10:14:21|0.00041424
10:14:23|0.00040937
10:14:24|0.00040958
10:14:25|0.00040985
10:14:27|0.00041076
10:14:28|0.00041001
10:14:28|0.00040864
10:14:29|0.00040721
10:14:31|0.00040714
10:14:32|0.00040501
10:14:33|0.00040201
10:14:34|0.00040352
10:14:35|0.0004
10:14:35|0.0004
10:14:37|0.00039549
10:14:38|0.00039634
10:14:39|0.00039797
10:14:40|0.00039853
10:14:41|0.00039589
10:14:42|0.00039913
10:14:43|0.00039696
10:14:44|0.00039617
10:14:44|0.00039618
10:14:46|0.00039629
10:14:47|0.00039739
10:14:47|0.0003999
10:14:49|0.00040041
10:14:51|0.0004048
10:14:51|0.0004041
10:14:52|0.0004025
10:14:53|0.0004025
10:14:54|0.00040188
10:14:55|0.00040394
10:14:56|0.00040002
10:14:58|0.00040157
10:15:00|0.0004041
10:15:00|0.000405
10:15:02|0.0004041
10:15:03|0.00040535
10:15:04|0.00040705
10:15:06|0.00041222
10:15:06|0.00041386
10:15:07|0.0004155
10:15:08|0.00041761
10:15:09|0.00041663
10:15:10|0.00041599
10:15:11|0.0004129
10:15:12|0.00041369
10:15:13|0.00041083
10:15:14|0.00041077
10:15:15|0.0004095
10:15:16|0.00040899
10:15:17|0.00041023
10:15:19|0.0004137
10:15:20|0.00041499
10:15:20|0.00041429
10:15:22|0.00041332
10:15:24|0.00041479
10:15:24|0.0004136
10:15:26|0.00041479
10:15:27|0.00041645
10:15:28|0.00041638
10:15:29|0.00041774
10:15:31|0.00041783
10:15:31|0.00042
10:15:32|0.00042142
10:15:33|0.00042289
10:15:34|0.00042177
10:15:35|0.00042045
10:15:36|0.00042094
10:15:37|0.00042234
10:15:38|0.00042146
10:15:39|0.00042252
10:15:40|0.00042341
10:15:41|0.00042367
10:15:42|0.00042476
10:15:44|0.00042499
10:15:44|0.0004256
10:15:45|0.00042523
10:15:46|0.00042609
10:15:47|0.00042608
10:15:48|0.00042557
10:15:49|0.00042334
10:15:50|0.00042152
10:15:51|0.00041875
10:15:52|0.00041526
10:15:53|0.000416
10:15:55|0.00041369
10:15:55|0.00041181
10:15:58|0.00041612
10:15:58|0.00041779
10:15:59|0.00041953
10:16:01|0.00041461
10:16:03|0.00041516
10:16:03|0.00041675
10:16:04|0.00041751
10:16:05|0.00041899
10:16:06|0.00042
10:16:07|0.00041978
10:16:08|0.0004199
10:16:09|0.00042061
10:16:11|0.0004182
10:16:11|0.00042099
10:16:14|0.00041204
10:16:14|0.00041116
10:16:16|0.00041312
10:16:17|0.000416
10:16:18|0.00041817
10:16:20|0.00041819
10:16:20|0.00041717
10:16:21|0.000417
10:16:22|0.00041733
10:16:23|0.00041619
10:16:25|0.00041713
10:16:25|0.00041717
10:16:28|0.00041733
10:16:28|0.0004182
10:16:29|0.00041999
10:16:30|0.0004199
10:16:31|0.00042028
10:16:32|0.0004205
10:16:33|0.00042086
10:16:34|0.00042
10:16:35|0.00041839
10:16:36|0.00041701
10:16:37|0.00041499
10:16:38|0.00041314
10:16:39|0.00041172
10:16:40|0.00041
10:16:41|0.00041097
10:16:43|0.00041418
10:16:43|0.0004151
10:16:44|0.00041656
10:16:46|0.00041083
10:16:46|0.00041174
10:16:48|0.00041292
10:16:48|0.00041143
10:16:50|0.00041299
10:16:51|0.00041213
10:16:53|0.00041072
10:16:53|0.00041011
10:16:54|0.00041037
10:16:55|0.00040665
10:16:57|0.00040541
10:16:58|0.00040383
10:17:00|0.0004039
10:17:00|0.00040162
10:17:01|0.00040288
10:17:02|0.00040293
10:17:03|0.00040592
10:17:04|0.00040754
10:17:05|0.00040977
10:17:06|0.00040913
10:17:07|0.00040913
10:17:08|0.00041148
10:17:10|0.00041197
10:17:11|0.0004114
10:17:12|0.00041047
10:17:13|0.00041178
10:17:14|0.00041096
10:17:16|0.00041296
10:17:16|0.00041324
10:17:18|0.00041481
10:17:18|0.00041611
10:17:19|0.00041631
10:17:21|0.00041751
10:17:22|0.00041739
10:17:23|0.00041646
10:17:25|0.00041667
10:17:25|0.00041586
10:17:26|0.0004163
10:17:27|0.00041476
10:17:29|0.00041252
10:17:29|0.00041199
10:17:31|0.00040959
10:17:32|0.00040972
10:17:33|0.00040946
10:17:34|0.00041
10:17:35|0.00040989
10:17:36|0.00041212
10:17:36|0.00041305
10:17:37|0.0004112
10:17:39|0.00041189
10:17:40|0.00041202
10:17:40|0.00041413
10:17:43|0.00041625
10:17:43|0.00041593
10:17:44|0.00041552
10:17:45|0.00041551
10:17:46|0.00041534
10:17:47|0.00041513
10:17:48|0.00041607
10:17:49|0.00041832
10:17:50|0.00042
10:17:51|0.00041978
10:17:53|0.00042
10:17:55|0.00041789
10:17:55|0.00041762
10:17:57|0.00041276
10:17:57|0.00041302
10:17:59|0.000414
10:18:00|0.00041451
10:18:01|0.00041741
10:18:02|0.00041829
10:18:03|0.00041839
10:18:04|0.00041734
10:18:05|0.00041726
10:18:06|0.00041667
10:18:07|0.00041646
10:18:08|0.00041725
10:18:09|0.0004171
10:18:10|0.00041881
10:18:11|0.00042
10:18:13|0.000424
10:18:13|0.00042416
10:18:15|0.00042473
10:18:16|0.0004245
10:18:16|0.00042329
10:18:18|0.00042327
10:18:19|0.00042125
10:18:20|0.00042091
10:18:21|0.00042183
10:18:22|0.00042103
10:18:23|0.00042025
10:18:24|0.00042141
10:18:25|0.00042266
10:18:26|0.00042223
10:18:27|0.00042338
10:18:28|0.00042461
10:18:29|0.00042627
10:18:30|0.0004271
10:18:31|0.00042751
10:18:32|0.00042836
10:18:33|0.00042888
10:18:34|0.00042791
10:18:36|0.00042948
10:18:36|0.00043
10:18:37|0.00043
10:18:38|0.00043
10:18:39|0.00042824
10:18:40|0.00042433
10:18:42|0.00042678
10:18:42|0.00042574
10:18:43|0.00042531
10:18:44|0.000427
10:18:45|0.00042818
10:18:46|0.0004299
10:18:47|0.0004315
10:18:49|0.00043291
10:18:49|0.00043426
10:18:51|0.00043341
10:18:51|0.00043446
10:18:53|0.00043748
10:18:53|0.00043564
10:18:54|0.00043726
10:18:56|0.00043654
10:18:57|0.00043846
10:18:58|0.0004399
10:18:59|0.00044
10:19:00|0.00043988
10:19:01|0.00043988
10:19:02|0.00043655
10:19:04|0.00043595
10:19:04|0.00043287
10:19:05|0.00042819
10:19:07|0.00042663
10:19:07|0.00042879
10:19:09|0.0004316
10:19:09|0.00042947
10:19:10|0.00042969
10:19:11|0.00043103
10:19:12|0.00043359
10:19:14|0.00043797
10:19:15|0.00043753
10:19:16|0.00043609
10:19:17|0.00043286
10:19:18|0.00043313
10:19:20|0.00043462
10:19:21|0.000434
10:19:22|0.00043381
10:19:22|0.00043458
10:19:23|0.00043467
10:19:24|0.00043703
10:19:25|0.00043673
10:19:26|0.0004369
10:19:27|0.00043731
10:19:28|0.00043582
10:19:30|0.00043198
10:19:31|0.00043238
10:19:32|0.00043434
10:19:33|0.00043492
10:19:34|0.00043488
10:19:35|0.00043471
10:19:36|0.00043455
10:19:37|0.00043323
10:19:38|0.00043298
10:19:39|0.0004316
10:19:40|0.00043048
10:19:41|0.00043051
10:19:42|0.00043555
10:19:43|0.0004313
10:19:44|0.00043186
10:19:45|0.00043155
10:19:46|0.00043309
10:19:47|0.00043482
10:19:48|0.000435
10:19:49|0.00043567
10:19:50|0.0004352
10:19:51|0.00043421
10:19:52|0.00043277
10:19:53|0.00043314
10:19:54|0.00043267
10:19:56|0.00043339
10:19:56|0.00043383
10:19:58|0.00043451
10:19:58|0.00043584
10:20:00|0.00043862
10:20:01|0.0004417
10:20:02|0.00044281
10:20:03|0.00044489
10:20:05|0.00044718
10:20:06|0.00044778
10:20:07|0.00044722
10:20:07|0.00044789
10:20:10|0.00044959
10:20:10|0.00045
10:20:11|0.00044943
10:20:12|0.0004485
10:20:13|0.00044906
10:20:14|0.00044995
10:20:15|0.00044931
10:20:17|0.00044814
10:20:18|0.00044706
10:20:18|0.00044047
10:20:20|0.00043847
10:20:22|0.00044064
10:20:22|0.00044083
10:20:23|0.00044225
10:20:24|0.0004418
10:20:25|0.000443
10:20:27|0.00044564
10:20:28|0.00044624
10:20:29|0.00044699
10:20:30|0.00044816
10:20:31|0.00044839
10:20:33|0.00044688
10:20:33|0.00044842
10:20:34|0.00044872
10:20:35|0.0004491
10:20:36|0.00045
10:20:37|0.00045262
10:20:38|0.00045443
10:20:39|0.00045422
10:20:40|0.00045415
10:20:41|0.00045406
10:20:42|0.00045029
10:20:44|0.00044727
10:20:45|0.00044683
10:20:46|0.00044956
10:20:47|0.00045169
10:20:48|0.00045197
10:20:49|0.00045091
10:20:50|0.00045
10:20:51|0.00044918
10:20:52|0.0004483
10:20:53|0.00044519
10:20:54|0.00044457
10:20:55|0.00044469
10:20:56|0.0004436
10:20:57|0.00044372
10:20:58|0.00044469
10:20:59|0.00044706
10:21:00|0.0004478
10:21:01|0.00044799
10:21:03|0.00044799
10:21:04|0.00044821
10:21:06|0.00044996
10:21:07|0.00045134
10:21:08|0.00045199
10:21:09|0.00045238
10:21:10|0.00045327
10:21:11|0.00045462
10:21:12|0.0004556
10:21:13|0.00045855
10:21:14|0.00045663
10:21:15|0.00045608
10:21:16|0.00045842
10:21:16|0.00045639
10:21:17|0.00045906
10:21:19|0.00045845
10:21:20|0.00045844
10:21:21|0.00045845
10:21:22|0.00045855
10:21:22|0.000459
10:21:24|0.00045692
10:21:25|0.00045874
10:21:26|0.00045895
10:21:27|0.00045963
10:21:28|0.00046
10:21:29|0.000462
10:21:30|0.00046237
10:21:31|0.00046248
10:21:32|0.0004613
10:21:33|0.00046037
10:21:35|0.00046001
10:21:35|0.00046026
10:21:37|0.00046499
10:21:38|0.00046479
10:21:39|0.00046518
10:21:40|0.0004652
10:21:41|0.00046596
10:21:43|0.00046635
10:21:43|0.00046537
10:21:44|0.00046655
10:21:46|0.00046719
10:21:46|0.00046789
10:21:48|0.00046845
10:21:48|0.000469
10:21:50|0.00047
10:21:51|0.00047
10:21:52|0.00047069
10:21:52|0.00047079
10:21:54|0.00047034
10:21:54|0.00046794
10:21:55|0.00046658
10:21:56|0.00046588
10:21:57|0.00046199
10:21:59|0.00045582
10:22:00|0.00046
10:22:01|0.00045657
10:22:02|0.00046
10:22:03|0.00046067
10:22:04|0.00045834
10:22:05|0.0004568
10:22:06|0.00045806
10:22:07|0.00045906
10:22:08|0.00045972
10:22:10|0.00046209
10:22:11|0.00046158
10:22:12|0.00046038
10:22:13|0.00046264
10:22:14|0.00046288
10:22:15|0.00046566
10:22:16|0.00046653
10:22:17|0.00046746
10:22:18|0.00046639
10:22:19|0.00046533
10:22:20|0.00046586
10:22:21|0.000465
10:22:22|0.00046413
10:22:23|0.00046589
10:22:24|0.00046199
10:22:25|0.00046506
10:22:26|0.00046455
10:22:27|0.00046441
10:22:28|0.00046414
10:22:29|0.00046374
10:22:30|0.00046296
10:22:31|0.00046849
10:22:32|0.00046745
10:22:33|0.00046924
10:22:34|0.00046996
10:22:35|0.00047008
10:22:36|0.0004703
10:22:38|0.00046993
10:22:38|0.00046713
10:22:40|0.00046366
10:22:40|0.00046093
10:22:42|0.00046521
10:22:42|0.00046491
10:22:44|0.0004661
10:22:44|0.00046354
10:22:46|0.0004666
10:22:46|0.00046832
10:22:48|0.00046833
10:22:48|0.00046815
10:22:50|0.00046483
10:22:51|0.0004611
10:22:51|0.00046439
10:22:53|0.00046232
10:22:54|0.00046342
10:22:55|0.00046156
10:22:55|0.00046287
10:22:56|0.000462
10:22:57|0.00046087
10:22:59|0.00046008
10:23:00|0.00046049
10:23:02|0.00046471
10:23:03|0.000463
10:23:04|0.00046157
10:23:05|0.0004615
10:23:05|0.00046073
10:23:07|0.00046002
10:23:08|0.00045501
10:23:09|0.00045312
10:23:10|0.00044709
10:23:11|0.00044089
10:23:12|0.00043347
10:23:14|0.00043
10:23:15|0.00043558
10:23:16|0.0004352
10:23:17|0.00043609
10:23:18|0.00043898
10:23:18|0.00043842
10:23:20|0.00044575
10:23:21|0.00044571
10:23:22|0.00044102
10:23:23|0.00044468
10:23:24|0.00044803
10:23:25|0.00044587
10:23:26|0.0004401
10:23:27|0.00044352
10:23:27|0.00044596
10:23:29|0.00044874
10:23:30|0.00045399
10:23:31|0.0004506
10:23:32|0.00045089
10:23:33|0.00044885
10:23:34|0.00044863
10:23:35|0.00044835
10:23:36|0.00044911
10:23:37|0.00045693
10:23:38|0.00045294
10:23:39|0.00045045
10:23:40|0.00045003
10:23:41|0.00044999
10:23:42|0.0004508
10:23:43|0.00045599
10:23:44|0.00045762
10:23:46|0.00045652
10:23:46|0.00045653
10:23:47|0.00045717
10:23:48|0.00045652
10:23:49|0.00045715
10:23:50|0.00046224
10:23:52|0.00046522
10:23:53|0.00046618
10:23:54|0.00046735
10:23:55|0.00046848
10:23:55|0.00046958
10:23:57|0.00047
10:23:58|0.0004703
10:24:00|0.0004715
10:24:00|0.00047306
10:24:01|0.00047397
10:24:03|0.00047082
10:24:03|0.00047044
10:24:05|0.0004671
10:24:07|0.00045844
10:24:07|0.00046591
10:24:09|0.00046958
10:24:10|0.00046952
10:24:12|0.00046744
10:24:12|0.00045992
10:24:13|0.0004625
10:24:14|0.00046624
10:24:15|0.00046688
10:24:16|0.00046623
10:24:17|0.00046656
10:24:18|0.00046503
10:24:19|0.00046691
10:24:21|0.00046947
10:24:22|0.00047
10:24:23|0.00047
10:24:24|0.00047057
10:24:25|0.00047
10:24:26|0.00046802
10:24:27|0.00046679
10:24:28|0.00046228
10:24:29|0.00046382
10:24:30|0.00046341
10:24:31|0.00046422
10:24:32|0.00046619
10:24:33|0.0004691
10:24:34|0.0004689
10:24:36|0.000468
10:24:37|0.00046928
10:24:38|0.00046499
10:24:39|0.00046472
10:24:40|0.00046472
10:24:41|0.0004623
10:24:42|0.00046164
10:24:43|0.00046003
10:24:44|0.000458
10:24:45|0.00045653
10:24:45|0.00045561
10:24:47|0.00045729
10:24:48|0.00045804
10:24:49|0.00045955
10:24:50|0.00046043
10:24:51|0.00046332
10:24:52|0.00046465
10:24:53|0.00046485
10:24:53|0.00046152
10:24:55|0.00046138
10:24:56|0.00045927
10:24:57|0.00045838
10:24:58|0.00045952
10:24:59|0.00046061
10:25:01|0.00046341
10:25:01|0.00046261
10:25:03|0.00046071
10:25:05|0.00045933
10:25:06|0.00045801
10:25:07|0.00045579
10:25:07|0.00045318
10:25:08|0.0004555
10:25:10|0.00045314
10:25:11|0.00045332
10:25:12|0.000453
10:25:13|0.00044663
10:25:14|0.00044628
10:25:15|0.00044447
10:25:16|0.00044579
10:25:17|0.00044806
10:25:18|0.00045189
10:25:20|0.00045419
10:25:20|0.00045386
10:25:21|0.00045305
10:25:22|0.00045351
10:25:23|0.00045347
10:25:25|0.00045002
10:25:25|0.00045031
10:25:26|0.00045005
10:25:27|0.00045
10:25:28|0.00045336
10:25:29|0.00045316
10:25:30|0.00045368
10:25:32|0.00045253
10:25:34|0.00045033
10:25:34|0.00045003
10:25:36|0.00045038
10:25:37|0.00045012
10:25:38|0.00045409
10:25:39|0.0004535
10:25:40|0.00045225
10:25:41|0.00045297
10:25:42|0.00045232
10:25:43|0.00045055
10:25:44|0.00045149
10:25:45|0.00045115
10:25:46|0.0004522
10:25:47|0.00045266
10:25:48|0.00045011
10:25:49|0.00044838
10:25:51|0.00044745
10:25:52|0.00044601
10:25:53|0.00044684
10:25:54|0.00044623
10:25:54|0.00044699
10:25:55|0.00044867
10:25:56|0.00044501
10:25:57|0.00044332
10:25:58|0.00044131
10:25:59|0.00044359
10:26:01|0.00044001
10:26:03|0.00044
10:26:05|0.00043698
10:26:05|0.00043799
10:26:06|0.00043655
10:26:08|0.00044
10:26:08|0.00044129
10:26:10|0.00044186
10:26:12|0.00044988
10:26:13|0.00045
10:26:13|0.00045179
10:26:14|0.00045206
10:26:15|0.00045199
10:26:16|0.00044838
10:26:17|0.00045213
10:26:18|0.00045297
10:26:20|0.00045292
10:26:21|0.00044994
10:26:21|0.00044471
10:26:23|0.00044948
10:26:25|0.00045152
10:26:25|0.00045005
10:26:26|0.00045172
10:26:27|0.0004518
10:26:28|0.00045193
10:26:30|0.00045345
10:26:31|0.00044998
10:26:31|0.00044873
10:26:34|0.00044881
10:26:34|0.00045
10:26:35|0.00044976
10:26:36|0.000451
10:26:38|0.0004507
10:26:38|0.0004501
10:26:39|0.00044999
10:26:41|0.00044846
10:26:42|0.00044474
10:26:43|0.00044543
10:26:44|0.00044999
10:26:44|0.00044947
10:26:45|0.00044685
10:26:46|0.00044957
10:26:47|0.00044898
10:26:48|0.00044903
10:26:50|0.00044991
10:26:50|0.00045
10:26:52|0.00044976
10:26:53|0.00044995
10:26:54|0.00044993
10:26:56|0.00044843
10:26:56|0.00044625
10:26:57|0.00044602
10:26:58|0.00044925
10:26:59|0.00044953
10:27:00|0.00045
10:27:02|0.000453
10:27:04|0.000457
10:27:04|0.00045968
10:27:05|0.00045341
10:27:07|0.000458
10:27:08|0.00045157
10:27:08|0.00045681
10:27:11|0.00045736
10:27:11|0.00045657
10:27:13|0.00045452
10:27:13|0.00045442
10:27:14|0.00045459
10:27:16|0.00045575
10:27:16|0.00045816
10:27:18|0.00045807
10:27:19|0.0004588
10:27:20|0.000458
10:27:20|0.00046
10:27:22|0.00045981
10:27:23|0.00046169
10:27:23|0.00046367
10:27:24|0.00046278
10:27:26|0.00046367
10:27:27|0.00046426
10:27:28|0.00046556
10:27:29|0.00046553
10:27:30|0.00046551
10:27:31|0.0004642
10:27:32|0.00046235
10:27:32|0.00046066
10:27:35|0.00045997
10:27:35|0.00045929
10:27:36|0.00045966
10:27:37|0.00046
10:27:38|0.00046186
10:27:40|0.00046158
10:27:41|0.00046133
10:27:42|0.0004614
10:27:42|0.00046138
10:27:44|0.0004605
10:27:45|0.00046072
10:27:47|0.0004602
10:27:47|0.00046001
10:27:48|0.00046169
10:27:49|0.00046043
10:27:50|0.00046001
10:27:51|0.00046095
10:27:52|0.00046014
10:27:53|0.00046004
10:27:54|0.00046001
10:27:55|0.00045992
10:27:56|0.00046094
10:27:57|0.00046176
10:27:58|0.00046372
10:27:59|0.00046374
10:28:00|0.00046295
10:28:01|0.00046323
10:28:02|0.00046243
10:28:03|0.00046226
10:28:04|0.00046091
10:28:06|0.0004601
10:28:08|0.00046055
10:28:08|0.00046056
10:28:09|0.00046069
10:28:10|0.00045999
10:28:11|0.00045549
10:28:12|0.00045521
10:28:14|0.00045309
10:28:15|0.00045456
10:28:16|0.000453
10:28:17|0.00045496
10:28:18|0.00045493
10:28:19|0.00045523
10:28:20|0.00045295
10:28:21|0.00045316
10:28:22|0.00045431
10:28:24|0.00045484
10:28:24|0.00045689
10:28:25|0.00045744
10:28:26|0.00045909
10:28:27|0.0004583
10:28:28|0.00045722
10:28:29|0.00045847
10:28:30|0.00045687
10:28:31|0.00045688
10:28:32|0.00045705
10:28:33|0.0004566
10:28:35|0.00045728
10:28:35|0.00045681
10:28:36|0.00045719
10:28:37|0.00045743
10:28:39|0.00045832
10:28:41|0.00045822
10:28:42|0.00045966
10:28:43|0.00046
10:28:43|0.0004608
10:28:45|0.0004612
10:28:46|0.00045833
10:28:47|0.00045777
10:28:48|0.00045878
10:28:49|0.00045848
10:28:49|0.00045843
10:28:51|0.00045818
10:28:52|0.0004577
10:28:53|0.00045819
10:28:54|0.00045778
10:28:55|0.00045231
10:28:56|0.00045524
10:28:57|0.00045289
10:28:58|0.00045309
10:28:59|0.00045374
10:29:00|0.00045362
10:29:01|0.00045232
10:29:01|0.00045041
10:29:02|0.00045022
10:29:04|0.00044832
10:29:05|0.00044784
10:29:07|0.00044744
10:29:08|0.00044977
10:29:09|0.00045113
10:29:11|0.00044922
10:29:11|0.00045
10:29:12|0.00045409
10:29:13|0.00045304
10:29:14|0.00045147
10:29:15|0.00045181
10:29:16|0.00045067
10:29:17|0.00045098
10:29:18|0.00045069
10:29:19|0.00045171
10:29:20|0.00045262
10:29:22|0.00045543
10:29:23|0.00045682
10:29:24|0.0004585
10:29:25|0.00045803
10:29:25|0.00045825
10:29:27|0.00045846
10:29:28|0.00045937
10:29:29|0.00045933
10:29:30|0.00045969
10:29:31|0.0004602
10:29:32|0.00046125
10:29:33|0.000463
10:29:33|0.00046439
10:29:35|0.00046479
10:29:36|0.00046484
10:29:38|0.00046334
10:29:38|0.0004645
10:29:39|0.00046508
10:29:40|0.00046591
10:29:41|0.00046637
10:29:42|0.00046233
10:29:43|0.00046344
10:29:44|0.00046433
10:29:45|0.00046161
10:29:47|0.00046162
10:29:48|0.00046472
10:29:49|0.00046011
10:29:50|0.00045887
10:29:50|0.0004594
10:29:51|0.00046199
10:29:53|0.00046199
10:29:54|0.00046217
10:29:54|0.00046201
10:29:55|0.0004614
10:29:57|0.00046263
10:29:57|0.00046156
10:29:59|0.00046098
10:30:00|0.00046069
10:30:01|0.00045927
10:30:03|0.0004609
10:30:03|0.0004596
10:30:05|0.00045939
10:30:07|0.00045853
10:30:07|0.00045909
10:30:08|0.00045908
10:30:10|0.00045947
10:30:12|0.00046196
10:30:12|0.00046129
10:30:14|0.00046169
10:30:14|0.00046193
10:30:16|0.000464
10:30:16|0.00046522
10:30:18|0.00046759
10:30:18|0.00046955
10:30:20|0.0004698
10:30:20|0.00046901
10:30:21|0.00047156
10:30:23|0.0004737
10:30:24|0.00047463
10:30:25|0.00047394
10:30:26|0.00047549
10:30:27|0.00047544
10:30:28|0.00047666
10:30:29|0.00047759
10:30:30|0.00047797
10:30:31|0.00047666
10:30:33|0.00047596
10:30:33|0.00047701
10:30:34|0.00047808
10:30:36|0.00047957
10:30:37|0.00048
10:30:39|0.0004799
10:30:39|0.0004799
10:30:41|0.00047979
10:30:42|0.00048
10:30:43|0.00048
10:30:44|0.00047939
10:30:45|0.000478
10:30:46|0.00047805
10:30:47|0.00047498
10:30:48|0.00047638
10:30:49|0.00047803
10:30:50|0.00047718
10:30:51|0.00047903
10:30:52|0.0004798
10:30:53|0.00047936
10:30:54|0.00047981
10:30:55|0.00048
10:30:56|0.00048
10:30:57|0.00048069
10:30:59|0.00048004
10:30:59|0.00048083
10:31:01|0.00047789
10:31:02|0.00047431
10:31:03|0.00047401
10:31:04|0.00047251
10:31:04|0.00047403
10:31:06|0.000477
10:31:07|0.00047146
10:31:08|0.00047261
10:31:09|0.00047065
10:31:10|0.000468
10:31:12|0.0004673
10:31:13|0.0004699
10:31:14|0.00046958
10:31:16|0.00047127
10:31:17|0.00047174
10:31:18|0.000473
10:31:18|0.00047296
10:31:20|0.00047423
10:31:21|0.00047461
10:31:23|0.00047345
10:31:24|0.00047394
10:31:25|0.00047303
10:31:25|0.00047421
10:31:27|0.00047224
10:31:29|0.000472
10:31:29|0.00047218
10:31:30|0.00047275
10:31:31|0.00047231
10:31:32|0.00047307
10:31:33|0.00047371
10:31:34|0.00047477
10:31:35|0.000476
10:31:36|0.00047561
10:31:37|0.00047673
10:31:38|0.00047597
10:31:39|0.00047684
10:31:40|0.00047588
10:31:41|0.00047548
10:31:42|0.00047546
10:31:44|0.00047
10:31:45|0.00047089
10:31:46|0.00047073
10:31:47|0.00047148
10:31:48|0.00046799
10:31:50|0.00046739
10:31:50|0.00046501
10:31:51|0.00046587
10:31:52|0.00046601
10:31:53|0.00046643
10:31:54|0.00047042
10:31:55|0.00046924
10:31:56|0.0004665
10:31:57|0.00046717
10:31:58|0.00046779
10:31:59|0.00046879
10:32:00|0.00046975
10:32:01|0.00047158
10:32:02|0.00047466
10:32:03|0.0004749
10:32:04|0.0004735
10:32:05|0.0004731
10:32:06|0.00047455
10:32:08|0.0004746
10:32:09|0.0004744
10:32:10|0.00047598
10:32:12|0.00047663
10:32:12|0.00047875
10:32:13|0.00047899
10:32:14|0.00047941
10:32:15|0.00047983
10:32:16|0.00047953
10:32:17|0.00047929
10:32:18|0.00047773
10:32:20|0.0004755
10:32:20|0.00047416
10:32:21|0.00047703
10:32:23|0.00047598
10:32:23|0.00047713
10:32:25|0.00047615
10:32:26|0.00047642
10:32:28|0.00047599
10:32:29|0.00047586
10:32:31|0.00047557
10:32:31|0.00047481
10:32:32|0.00047318
10:32:33|0.00047137
10:32:34|0.00047
10:32:35|0.00047075
10:32:36|0.00047073
10:32:37|0.0004709
10:32:38|0.00047295
10:32:39|0.00047414
10:32:40|0.00047373
10:32:41|0.0004749
10:32:42|0.00047545
10:32:43|0.00047552
10:32:44|0.00047585
10:32:45|0.00047553
10:32:46|0.00047548
10:32:47|0.0004752
10:32:48|0.00047489
10:32:49|0.00047209
10:32:50|0.00047186
10:32:51|0.00047072
10:32:53|0.00047046
10:32:53|0.00047
10:32:54|0.00047225
10:32:55|0.00047498
10:32:56|0.00047485
10:32:57|0.000475
10:32:58|0.00047506
10:32:59|0.00047502
10:33:00|0.000475
10:33:01|0.00047499
10:33:02|0.00047499
10:33:04|0.00047478
10:33:04|0.00047456
10:33:06|0.00047479
10:33:07|0.00047435
10:33:09|0.00047236
10:33:09|0.00047098
10:33:10|0.0004701
10:33:12|0.00046857
10:33:13|0.00046754
10:33:14|0.00046514
10:33:15|0.0004622
10:33:16|0.00046001
10:33:17|0.00045977
10:33:18|0.00045855
10:33:20|0.00046028
10:33:20|0.00046
10:33:21|0.00046345
10:33:22|0.00045824
10:33:23|0.00045762
10:33:24|0.00045473
10:33:25|0.00045159
10:33:26|0.00045002
10:33:27|0.00045146
10:33:28|0.00045274
10:33:29|0.0004549
10:33:30|0.00045777
10:33:31|0.00045787
10:33:32|0.00045904
10:33:33|0.00046206
10:33:34|0.00046193
10:33:35|0.00045971
10:33:36|0.000458
10:33:37|0.00045822
10:33:38|0.00045972
10:33:39|0.00046193
10:33:40|0.00046201
10:33:41|0.00046342
10:33:42|0.00046394
10:33:43|0.0004608
10:33:44|0.00046042
10:33:45|0.00046
10:33:46|0.00046177
10:33:47|0.00046315
10:33:48|0.00046348
10:33:49|0.00046146
10:33:50|0.00046198
10:33:51|0.0004593
10:33:52|0.00045746
10:33:53|0.00045695
10:33:54|0.0004592
10:33:55|0.00046057
10:33:56|0.00045692
10:33:57|0.00045745
10:33:58|0.00046104
10:33:59|0.000461
10:34:01|0.00046091
10:34:01|0.00046038
10:34:03|0.0004599
10:34:03|0.00045799
10:34:05|0.00045856
10:34:06|0.00045885
10:34:06|0.00045778
10:34:08|0.0004588
10:34:09|0.00045929
10:34:10|0.00045842
10:34:11|0.00046004
10:34:13|0.00046135
10:34:13|0.00046199
10:34:14|0.00046232
10:34:15|0.00046152
10:34:16|0.0004603
10:34:17|0.00046092
10:34:18|0.0004615
10:34:20|0.00045793
10:34:21|0.00045757
10:34:22|0.00046359
10:34:23|0.00045902
10:34:23|0.00046
10:34:25|0.00046341
10:34:26|0.0004625
10:34:26|0.00046337
10:34:28|0.0004638
10:34:29|0.00046573
10:34:29|0.00046869
10:34:32|0.00046272
10:34:32|0.000466
10:34:33|0.00047
10:34:34|0.0004698
10:34:35|0.0004699
10:34:36|0.00047251
10:34:37|0.00047207
10:34:38|0.00047027
10:34:39|0.00046997
10:34:40|0.00046871
10:34:41|0.0004639
10:34:42|0.00046611
10:34:43|0.00046601
10:34:45|0.00046675
10:34:46|0.00046645
10:34:47|0.00046758
10:34:47|0.000467
10:34:48|0.00046807
10:34:50|0.00046788
10:34:52|0.00046682
10:34:52|0.00046647
10:34:53|0.00046407
10:34:54|0.000462
10:34:55|0.00046283
10:34:56|0.00046092
10:34:57|0.0004632
10:34:58|0.0004645
10:34:59|0.00046571
10:35:00|0.00046639
10:35:01|0.00046804
10:35:02|0.00047
10:35:04|0.0004687
10:35:05|0.00046871
10:35:05|0.00046805
10:35:08|0.00046502
10:35:09|0.00046174
10:35:10|0.00046491
10:35:12|0.00046614
10:35:12|0.0004663
10:35:14|0.00046928
10:35:16|0.00047003
10:35:17|0.00047134
10:35:18|0.00047159
10:35:18|0.00047415
10:35:20|0.00047404
10:35:22|0.00047479
10:35:22|0.00047436
10:35:23|0.00046974
10:35:24|0.00047407
10:35:25|0.00047403
10:35:26|0.00047186
10:35:27|0.00047248
10:35:28|0.00047236
10:35:29|0.00047254
10:35:30|0.0004735
10:35:31|0.00047371
10:35:32|0.00047391
10:35:33|0.00047332
10:35:34|0.00047328
10:35:35|0.00047347
10:35:36|0.00047372
10:35:37|0.00047354
10:35:38|0.00047419
10:35:39|0.00047442
10:35:40|0.00047487
10:35:41|0.00047472
10:35:42|0.00047523
10:35:43|0.000477
10:35:44|0.00047658
10:35:45|0.00047774
10:35:46|0.00047899
10:35:47|0.00047953
10:35:48|0.00047981
10:35:49|0.00048066
10:35:50|0.00048126
10:35:51|0.00048248
10:35:52|0.00048238
10:35:53|0.00048322
10:35:54|0.00048341
10:35:55|0.0004849
10:35:56|0.00048446
10:35:57|0.0004848
10:35:58|0.0004844
10:36:00|0.00048741
10:36:00|0.0004855
10:36:01|0.00048735
10:36:03|0.00048816
10:36:04|0.00048808
10:36:05|0.00048901
10:36:06|0.00048864
10:36:06|0.00048916
10:36:07|0.00048988
10:36:08|0.00048978
10:36:10|0.00049
10:36:11|0.000489
10:36:11|0.00049
10:36:13|0.00048916
10:36:15|0.00048925
10:36:15|0.00048655
10:36:16|0.00048729
10:36:17|0.00048809
10:36:18|0.00048959
10:36:19|0.00048945
10:36:20|0.00049
10:36:22|0.00048914
10:36:22|0.00048868
10:36:24|0.00048738
10:36:25|0.0004896
10:36:25|0.00048968
10:36:27|0.00049089
10:36:27|0.00049236
10:36:30|0.00049385
10:36:30|0.0004946
10:36:32|0.00049462
10:36:32|0.00049495
10:36:33|0.0004956
10:36:34|0.00049582
10:36:35|0.00049585
10:36:37|0.00049522
10:36:38|0.00049432
10:36:39|0.00049298
10:36:40|0.00049284
10:36:42|0.00049
10:36:42|0.00048746
10:36:43|0.00048487
10:36:44|0.00048381
10:36:45|0.00048206
10:36:46|0.00048432
10:36:47|0.00048659
10:36:48|0.00048815
10:36:49|0.00048834
10:36:50|0.00048734
10:36:51|0.00048638
10:36:52|0.00048848
10:36:54|0.00048918
10:36:54|0.00049
10:36:55|0.00049
10:36:56|0.00048999
10:36:57|0.00049115
10:36:58|0.00049001
10:36:59|0.00048993
10:37:00|0.00049305
10:37:01|0.00049272
10:37:02|0.00049339
10:37:03|0.0004943
10:37:04|0.00049382
10:37:05|0.00049379
10:37:07|0.00049499
10:37:07|0.00049436
10:37:08|0.00049542
10:37:09|0.00049412
10:37:10|0.00049444
10:37:12|0.00049222
10:37:14|0.00049244
10:37:15|0.00049174
10:37:16|0.00049078
10:37:16|0.00049078
10:37:19|0.00048971
10:37:19|0.00048883
10:37:21|0.00048748
10:37:22|0.00048589
10:37:23|0.00048533
10:37:24|0.00049085
10:37:25|0.00049078
10:37:25|0.00049023
10:37:27|0.00048962
10:37:27|0.00049133
10:37:28|0.00049076
10:37:30|0.00048803
10:37:31|0.00048804
10:37:31|0.00049043
10:37:33|0.00049077
10:37:34|0.00049142
10:37:35|0.00049151
10:37:36|0.00049159
10:37:37|0.00049131
10:37:37|0.00049029
10:37:39|0.000493
10:37:39|0.00049032
10:37:41|0.00049089
10:37:42|0.00049038
10:37:43|0.00049064
10:37:44|0.00049125
10:37:44|0.00049135
10:37:46|0.00049187
10:37:46|0.00049321
10:37:48|0.00049418
10:37:48|0.00049377
10:37:51|0.00049499
10:37:51|0.0004957
10:37:52|0.00049656
10:37:53|0.0004975
10:37:55|0.000498
10:37:56|0.000499
10:37:56|0.000499
10:37:57|0.00049888
10:37:58|0.00049906
10:37:59|0.00049957
10:38:01|0.0005
10:38:03|0.00049977
10:38:03|0.00049977
10:38:05|0.00049977
10:38:06|0.00049989
10:38:07|0.00049985
10:38:08|0.00049838
10:38:09|0.000497
10:38:10|0.00049957
10:38:11|0.00049758
10:38:12|0.00049555
10:38:14|0.00049898
10:38:15|0.00049878
10:38:17|0.0005
10:38:17|0.0005
10:38:18|0.0005
10:38:19|0.00049957
10:38:21|0.00049886
10:38:22|0.00049951
10:38:23|0.0005
10:38:24|0.0005
10:38:25|0.00049959
10:38:25|0.00049901
10:38:27|0.0005
10:38:28|0.00049973
10:38:29|0.0005
10:38:30|0.00049984
10:38:31|0.0005
10:38:32|0.00049964
10:38:33|0.00049995
10:38:34|0.0005
10:38:35|0.00049987
10:38:36|0.0005
10:38:37|0.00050088
10:38:39|0.0005093
10:38:39|0.00051326
10:38:41|0.00051184
10:38:42|0.00051436
10:38:43|0.0005173
10:38:44|0.00052
10:38:46|0.00051987
10:38:47|0.00051898
10:38:48|0.00051113
10:38:49|0.0005088
10:38:50|0.00050477
10:38:51|0.00050866
10:38:52|0.00051492
10:38:53|0.00051284
10:38:54|0.00051075
10:38:55|0.00051325
10:38:56|0.00050998
10:38:57|0.00050877
10:38:58|0.00050654
10:38:59|0.00050774
10:39:00|0.00050288
10:39:01|0.0005043
10:39:02|0.00050867
10:39:03|0.00051
10:39:04|0.0005126
10:39:05|0.00051702
10:39:06|0.00051882
10:39:07|0.00052
10:39:08|0.00051934
10:39:10|0.00051992
10:39:10|0.00051874
10:39:11|0.00051698
10:39:12|0.00051704
10:39:14|0.00051918
10:39:15|0.00051993
10:39:17|0.00051704
10:39:17|0.00051199
10:39:19|0.0005139
10:39:20|0.00051599
10:39:21|0.00051787
10:39:22|0.00051599
10:39:23|0.00051817
10:39:24|0.00052104
10:39:25|0.00052271
10:39:26|0.00052851
10:39:27|0.00052884
10:39:28|0.00052753
10:39:29|0.00052251
10:39:30|0.00052885
10:39:31|0.00052624
10:39:32|0.00052788
10:39:33|0.00052822
10:39:34|0.00052988
10:39:35|0.0005304
10:39:36|0.00053045
10:39:37|0.00053218
10:39:38|0.00053
10:39:40|0.00053118
10:39:40|0.00052844
10:39:41|0.00052003
10:39:42|0.00052566
10:39:43|0.00052717
10:39:44|0.00052761
10:39:45|0.00052766
10:39:46|0.00052919
10:39:47|0.00053039
10:39:48|0.00052903
10:39:50|0.0005278
10:39:51|0.00052594
10:39:52|0.00052264
10:39:54|0.00052474
10:39:54|0.00052747
10:39:55|0.00052965
10:39:57|0.00053098
10:39:59|0.00053193
10:39:59|0.0005339
10:40:00|0.00053255
10:40:01|0.00053248
10:40:04|0.00053
10:40:04|0.00052777
10:40:06|0.00052463
10:40:07|0.00052641
10:40:07|0.00052153
10:40:10|0.00052442
10:40:10|0.000518
10:40:11|0.0005189
10:40:12|0.0005197
10:40:13|0.00051879
10:40:15|0.00052539
10:40:17|0.0005259
10:40:18|0.00052374
10:40:19|0.00052384
10:40:20|0.00052161
10:40:20|0.0005204
10:40:21|0.000518
10:40:23|0.00051675
10:40:25|0.00051888
10:40:25|0.00052247
10:40:26|0.00052135
10:40:27|0.00052103
10:40:28|0.00052002
10:40:29|0.0005216
10:40:30|0.00052361
10:40:31|0.00052489
10:40:33|0.00052466
10:40:34|0.00052876
10:40:34|0.0005294
10:40:36|0.00052845
10:40:37|0.00053025
10:40:38|0.00052942
10:40:39|0.00052904
10:40:40|0.00052825
10:40:41|0.00052845
10:40:43|0.00052213
10:40:44|0.00052117
10:40:45|0.0005236
10:40:45|0.00052374
10:40:47|0.00052443
10:40:48|0.00052706
10:40:48|0.00052689
10:40:51|0.00052444
10:40:51|0.00052321
10:40:52|0.00052378
10:40:53|0.00052446
10:40:54|0.00052234
10:40:55|0.00052126
10:40:56|0.00052
10:40:57|0.000517
10:40:58|0.00051544
10:40:59|0.00051594
10:41:00|0.00051507
10:41:01|0.00051679
10:41:02|0.00052181
10:41:03|0.00052478
10:41:04|0.0005256
10:41:05|0.00052855
10:41:06|0.00052889
10:41:07|0.00052934
10:41:08|0.00052943
10:41:10|0.00053
10:41:10|0.00053407
10:41:11|0.00052686
10:41:12|0.0005309
10:41:13|0.00053166
10:41:14|0.00052944
10:41:15|0.00052696
10:41:16|0.00052611
10:41:17|0.0005241
10:41:18|0.00052404
10:41:19|0.00052406
10:41:20|0.0005286
10:41:21|0.00052906
10:41:22|0.0005286
10:41:23|0.00052868
10:41:24|0.00052854
10:41:25|0.00052982
10:41:26|0.00052861
10:41:27|0.00052999
10:41:28|0.00052281
10:41:29|0.00052391
10:41:30|0.00052811
10:41:31|0.0005249
10:41:32|0.00052693
10:41:33|0.00052905
10:41:34|0.00052823
10:41:35|0.00052902
10:41:36|0.00052609
10:41:38|0.00052726
10:41:40|0.0005299
10:41:41|0.00052987
10:41:42|0.00053044
10:41:43|0.00053052
10:41:45|0.00052603
10:41:46|0.00052781
10:41:46|0.00052723
10:41:48|0.00052674
10:41:50|0.00052589
10:41:50|0.000525
10:41:52|0.00052487
10:41:52|0.00052264
10:41:54|0.00052114
10:41:55|0.00051895
10:41:55|0.00051622
10:41:57|0.00052
10:41:57|0.000524
10:41:59|0.00052611
10:42:00|0.00052553
10:42:01|0.00052621
10:42:02|0.00052312
10:42:04|0.00052564
10:42:04|0.0005249
10:42:06|0.00052491
10:42:08|0.0005265
10:42:08|0.00052847
10:42:09|0.00052999
10:42:10|0.00053132
10:42:11|0.000534
10:42:12|0.00053472
10:42:13|0.00053756
10:42:15|0.00053831
10:42:16|0.00053878
10:42:16|0.00053999
10:42:18|0.00053979
10:42:20|0.00053923
10:42:20|0.00053731
10:42:22|0.00054096
10:42:22|0.00054356
10:42:23|0.0005449
10:42:25|0.000545
10:42:26|0.00054497
10:42:27|0.00054287
10:42:29|0.00053981
10:42:30|0.00053969
10:42:30|0.00054278
10:42:31|0.00054276
10:42:32|0.00054372
10:42:33|0.00054486
10:42:34|0.00054593
10:42:36|0.0005479
10:42:37|0.00054774
10:42:38|0.0005454
10:42:39|0.00054503
10:42:39|0.00054354
10:42:41|0.00054258
10:42:41|0.00054048
10:42:42|0.00054222
10:42:43|0.00054227
10:42:44|0.00054322
10:42:45|0.00054565
10:42:46|0.0005461
10:42:47|0.00054591
10:42:49|0.00054573
10:42:50|0.00054596
10:42:51|0.00054593
10:42:52|0.00054501
10:42:53|0.00054549
10:42:54|0.00054308
10:42:55|0.00054319
10:42:56|0.000544
10:42:57|0.00054234
10:42:58|0.00054166
10:42:59|0.00054506
10:43:00|0.00054472
10:43:01|0.0005455
10:43:03|0.00054943
10:43:04|0.00055
10:43:06|0.00055293
10:43:06|0.00055217
10:43:07|0.00055277
10:43:08|0.00055469
10:43:09|0.00055492
10:43:11|0.00055654
10:43:11|0.00055555
10:43:12|0.00055601
10:43:14|0.0005567
10:43:14|0.00055566
10:43:16|0.00055515
10:43:17|0.00055237
10:43:18|0.00055002
10:43:19|0.00055248
10:43:21|0.00055454
10:43:22|0.0005572
10:43:23|0.00055134
10:43:24|0.00055594
10:43:25|0.00055698
10:43:27|0.00055548
10:43:28|0.00055512
10:43:29|0.00055399
10:43:29|0.00055421
10:43:31|0.00055144
10:43:32|0.00054608
10:43:34|0.00054549
10:43:35|0.00054854
10:43:36|0.00055001
10:43:36|0.0005495
10:43:38|0.00055135
10:43:39|0.00055302
10:43:40|0.00055168
10:43:41|0.00055
10:43:42|0.00054999
10:43:43|0.00054915
10:43:44|0.00055109
10:43:45|0.00055058
10:43:46|0.00055322
10:43:47|0.00055438
10:43:48|0.00055475
10:43:49|0.00055541
10:43:51|0.00055499
10:43:52|0.0005512
10:43:53|0.00055093
10:43:54|0.00055081
10:43:54|0.0005511
10:43:56|0.00055497
10:43:57|0.000555
10:43:59|0.00055784
10:44:00|0.0005598
10:44:01|0.00055987
10:44:02|0.00056136
10:44:03|0.00056
10:44:04|0.0005587
10:44:05|0.00055798
10:44:06|0.00055375
10:44:07|0.00055485
10:44:08|0.00055809
10:44:09|0.00055617
10:44:10|0.00055662
10:44:11|0.00055282
10:44:12|0.00055334
10:44:13|0.00055321
10:44:14|0.00055278
10:44:15|0.00055152
10:44:16|0.00055226
10:44:17|0.00055337
10:44:19|0.00055126
10:44:21|0.00055082
10:44:22|0.00054726
10:44:23|0.00054114
10:44:24|0.00053031
10:44:25|0.00053188
10:44:26|0.00053218
10:44:28|0.00053322
10:44:28|0.00053782
10:44:29|0.00053797
10:44:31|0.00054115
10:44:33|0.00054705
10:44:33|0.0005443
10:44:35|0.00054829
10:44:36|0.00054807
10:44:38|0.00054115
10:44:38|0.00054053
10:44:39|0.000545
10:44:40|0.00054561
10:44:41|0.00054131
10:44:42|0.0005415
10:44:43|0.00054003
10:44:44|0.00054002
10:44:45|0.00053995
10:44:46|0.00054022
10:44:47|0.00054413
10:44:48|0.00054546
10:44:49|0.0005454
10:44:50|0.00054389
10:44:52|0.00054356
10:44:53|0.0005434
10:44:54|0.00054189
10:44:54|0.00054134
10:44:56|0.00054069
10:44:57|0.0005414
10:44:57|0.00053992
10:44:58|0.00053904
10:45:00|0.0005384
10:45:02|0.00053814
10:45:02|0.00053922
10:45:03|0.00053748
10:45:04|0.00053732
10:45:05|0.00053646
10:45:06|0.00053478
10:45:07|0.00053
10:45:08|0.0005181
10:45:09|0.00051586
10:45:10|0.0005081
10:45:11|0.00050451
10:45:12|0.00050075
10:45:13|0.00050248
10:45:14|0.00048902
10:45:15|0.0004852
10:45:16|0.00049098
10:45:17|0.000498
10:45:18|0.0004988
10:45:20|0.00050402
10:45:21|0.00050253
10:45:22|0.00050327
10:45:24|0.00050512
10:45:24|0.00050851
10:45:25|0.00052164
10:45:26|0.0005203
10:45:28|0.00052199
10:45:28|0.00050899
10:45:30|0.00051212
10:45:31|0.00051299
10:45:33|0.00051253
10:45:33|0.00051004
10:45:35|0.00050985
10:45:36|0.00050787
10:45:36|0.0005091
10:45:38|0.00051118
10:45:39|0.00051509
10:45:40|0.00051457
10:45:41|0.00051705
10:45:41|0.00051184
10:45:43|0.00051553
10:45:43|0.0005114
10:45:44|0.00050913
10:45:46|0.00051556
10:45:47|0.0005136
10:45:47|0.00050902
10:45:49|0.00051641
10:45:49|0.00051269
10:45:51|0.00051423
10:45:53|0.00051351
10:45:54|0.0005128
10:45:54|0.0005101
10:45:55|0.00050917
10:45:56|0.00050901
10:45:57|0.0005074
10:45:58|0.00050684
10:45:59|0.00050451
10:46:00|0.00050137
10:46:02|0.00050274
10:46:03|0.00050082
10:46:04|0.0005
10:46:05|0.0005
10:46:05|0.0004979
10:46:07|0.0004999
10:46:07|0.0005
10:46:09|0.0005039
10:46:11|0.00050941
10:46:11|0.00051314
10:46:12|0.00051366
10:46:13|0.00051428
10:46:14|0.00051554
10:46:15|0.00051768
10:46:16|0.00051876
10:46:17|0.00052
10:46:18|0.00051997
10:46:19|0.000521
10:46:21|0.000519
10:46:23|0.00051507
10:46:23|0.0005137
10:46:24|0.00051841
10:46:26|0.00051946
10:46:27|0.00052007
10:46:28|0.00052402
10:46:28|0.00052182
10:46:30|0.00051696
10:46:31|0.0005191
10:46:31|0.00052163
10:46:33|0.00052194
10:46:34|0.00051877
10:46:35|0.0005173
10:46:36|0.00051908
10:46:37|0.00051928
10:46:38|0.0005187
10:46:38|0.00052155
10:46:40|0.00052296
10:46:41|0.00052152
10:46:41|0.00052186
10:46:42|0.00052035
10:46:43|0.000517
10:46:45|0.00051368
10:46:45|0.0005136
10:46:47|0.00051299
10:46:48|0.0005134
10:46:49|0.0005181
10:46:49|0.00051961
10:46:51|0.00051951
10:46:52|0.00052049
10:46:53|0.00051965
10:46:53|0.00051908
10:46:55|0.00051726
10:46:56|0.00051905
10:46:57|0.00052023
10:46:57|0.00052118
10:46:58|0.0005212
10:47:00|0.00052163
10:47:01|0.0005203
10:47:02|0.00052029
10:47:04|0.000525
10:47:04|0.00052543
10:47:05|0.00052834
10:47:06|0.00052989
10:47:07|0.00053
10:47:08|0.00053288
10:47:10|0.00053641
10:47:11|0.00053276
10:47:12|0.00053177
10:47:13|0.00053479
10:47:14|0.00053498
10:47:15|0.00053422
10:47:16|0.00053346
10:47:17|0.00053505
10:47:18|0.000539
10:47:19|0.00053818
10:47:20|0.00053653
10:47:21|0.00053751
10:47:23|0.00053958
10:47:23|0.00053991
10:47:24|0.00054093
10:47:25|0.00054138
10:47:26|0.00054301
10:47:27|0.00054163
10:47:29|0.00054237
10:47:30|0.00054359
10:47:30|0.00054362
10:47:32|0.00054134
10:47:33|0.00054
10:47:34|0.00053693
10:47:35|0.00053857
10:47:36|0.00053986
10:47:37|0.00053945
10:47:38|0.00053811
10:47:39|0.00053815
10:47:40|0.00053775
10:47:42|0.00053854
10:47:42|0.00053858
10:47:43|0.00053939
10:47:44|0.00053989
10:47:46|0.00054196
10:47:46|0.00054
10:47:48|0.00054
10:47:49|0.00053945
10:47:50|0.000535
10:47:51|0.00053549
10:47:52|0.0005339
10:47:53|0.00053507
10:47:54|0.00053447
10:47:55|0.00053568
10:47:56|0.00053649
10:47:57|0.00053711
10:47:58|0.00053763
10:47:59|0.00053836
10:48:00|0.00053918
10:48:01|0.00053958
10:48:02|0.00053986
10:48:03|0.00053999
10:48:05|0.00054
10:48:05|0.00054
10:48:06|0.00053984
10:48:08|0.00053999
10:48:08|0.00054088
10:48:09|0.00053722
10:48:11|0.00053548
10:48:12|0.00053104
10:48:13|0.00053185
10:48:14|0.00052407
10:48:15|0.000528
10:48:16|0.00052748
10:48:17|0.00052998
10:48:18|0.00053142
10:48:19|0.00053075
10:48:20|0.0005288
10:48:21|0.00053
10:48:22|0.00053123
10:48:23|0.00052593
10:48:24|0.00052792
10:48:25|0.00052709
10:48:27|0.00052808
10:48:28|0.00052779
10:48:29|0.00052954
10:48:30|0.00053073
10:48:31|0.0005297
10:48:32|0.00053123
10:48:33|0.00053133
10:48:34|0.00052825
10:48:35|0.00052996
10:48:37|0.00052606
10:48:38|0.00052935
10:48:38|0.00052911
10:48:40|0.00052945
10:48:40|0.00053232
10:48:41|0.00053142
10:48:42|0.00053043
10:48:43|0.00053146
10:48:44|0.00053001
10:48:45|0.00053
10:48:46|0.00053054
10:48:47|0.0005297
10:48:49|0.00052964
10:48:49|0.00052963
10:48:51|0.00052968
10:48:52|0.00052832
10:48:53|0.00052934
10:48:54|0.00052709
10:48:55|0.00052916
10:48:56|0.00052827
10:48:57|0.00052885
10:48:58|0.00052795
10:48:59|0.00052881
10:49:00|0.00052704
10:49:01|0.00052581
10:49:02|0.00052524
10:49:03|0.00052806
10:49:04|0.00052738
10:49:05|0.00052766
10:49:06|0.00052806
10:49:07|0.00052983
10:49:09|0.00053296
10:49:10|0.00053439
10:49:11|0.00053496
10:49:12|0.00053494
10:49:13|0.00053375
10:49:14|0.00053244
10:49:15|0.00053275
10:49:16|0.00053377
10:49:17|0.00053517
10:49:18|0.00053858
10:49:19|0.00053783
10:49:20|0.00054
10:49:21|0.00054
10:49:22|0.0005396
10:49:23|0.0005406
10:49:25|0.00054175
10:49:25|0.00054309
10:49:26|0.0005432
10:49:28|0.00054571
10:49:28|0.000548
10:49:29|0.000549
10:49:31|0.00054931
10:49:31|0.00054917
10:49:32|0.00054879
10:49:33|0.00054925
10:49:35|0.00055
10:49:35|0.00054979
10:49:37|0.00055186
10:49:37|0.00055467
10:49:38|0.00055491
10:49:39|0.000555
10:49:40|0.00055435
10:49:41|0.00055404
10:49:43|0.00055177
10:49:44|0.00055302
10:49:45|0.00055372
10:49:46|0.00055507
10:49:47|0.00055493
10:49:48|0.00055492
10:49:49|0.0005577
10:49:50|0.00055798
10:49:52|0.00055957
10:49:53|0.0005622
10:49:54|0.00056264
10:49:55|0.000566
10:49:56|0.00056612
10:49:57|0.00056164
10:49:58|0.00056557
10:49:59|0.00056644
10:50:00|0.00056694
10:50:01|0.00056704
10:50:02|0.00056879
10:50:04|0.00056976
10:50:04|0.0005701
10:50:06|0.00057342
10:50:07|0.000575
10:50:08|0.0005742
10:50:09|0.0005759
10:50:10|0.00057779
10:50:11|0.00057854
10:50:12|0.00057978
10:50:13|0.00058
10:50:14|0.00057982
10:50:15|0.00057949
10:50:17|0.00057836
10:50:18|0.00057724
10:50:20|0.00057621
10:50:20|0.00057357
10:50:21|0.00057326
10:50:22|0.00057311
10:50:23|0.0005655
10:50:24|0.00056323
10:50:25|0.00056887
10:50:26|0.00057098
10:50:28|0.00056999
10:50:28|0.00056668
10:50:29|0.00056973
10:50:30|0.00057171
10:50:32|0.00057069
10:50:32|0.00057063
10:50:34|0.00057096
10:50:35|0.00057051
10:50:36|0.00057289
10:50:37|0.00057354
10:50:38|0.00057759
10:50:39|0.00057822
10:50:41|0.00057709
10:50:41|0.00057911
10:50:42|0.00057788
10:50:44|0.0005751
10:50:44|0.00057294
10:50:46|0.00057211
10:50:46|0.00057684
10:50:47|0.000578
10:50:48|0.00057819
10:50:50|0.00057889
10:50:51|0.00057945
10:50:52|0.00058095
10:50:53|0.0005824
10:50:53|0.000584
10:50:55|0.00058208
10:50:56|0.000584
10:50:57|0.00058213
10:50:58|0.00058302
10:50:59|0.000583
10:51:00|0.00058444
10:51:01|0.00058354
10:51:02|0.00058454
10:51:03|0.00058298
10:51:04|0.00058001
10:51:05|0.00057606
10:51:07|0.00057
10:51:08|0.00057178
10:51:09|0.00056988
10:51:09|0.00057113
10:51:11|0.00057639
10:51:12|0.00057683
10:51:13|0.0005727
10:51:15|0.00057473
10:51:15|0.000575
10:51:16|0.00057502
10:51:18|0.00057325
10:51:18|0.00057465
10:51:19|0.00057496
10:51:20|0.00057772
10:51:22|0.00057901
10:51:22|0.00058
10:51:24|0.00057956
10:51:24|0.00057805
10:51:25|0.00057874
10:51:27|0.00057422
10:51:28|0.00057615
10:51:29|0.00057741
10:51:30|0.00057697
10:51:31|0.00057696
10:51:33|0.00057771
10:51:34|0.000578
10:51:35|0.0005771
10:51:36|0.00057778
10:51:37|0.00057716
10:51:39|0.00057447
10:51:40|0.00057467
10:51:40|0.00057269
10:51:41|0.00057006
10:51:42|0.00057208
10:51:43|0.00057065
10:51:44|0.00057393
10:51:45|0.00057482
10:51:46|0.00057472
10:51:47|0.00057679
10:51:48|0.00057876
10:51:50|0.00057905
10:51:51|0.00057912
10:51:52|0.00057567
10:51:54|0.00057743
10:51:55|0.00057716
10:51:55|0.00057854
10:51:56|0.00057928
10:51:57|0.0005775
10:51:59|0.00057872
10:51:59|0.00057571
10:52:00|0.00057338
10:52:01|0.00057046
10:52:03|0.00056718
10:52:03|0.00056472
10:52:05|0.00055741
10:52:06|0.00055372
10:52:07|0.00055503
10:52:08|0.00055661
10:52:09|0.00055824
10:52:10|0.00056689
10:52:11|0.00057085
10:52:12|0.00056787
10:52:13|0.00056335
10:52:14|0.00056228
10:52:15|0.00056385
10:52:16|0.00056479
10:52:17|0.00056378
10:52:18|0.00056258
10:52:20|0.00056025
10:52:22|0.00056033
10:52:22|0.00056126
10:52:23|0.00056536
10:52:24|0.00056209
10:52:25|0.00056349
10:52:26|0.00056475
10:52:27|0.00056391
10:52:29|0.00056863
10:52:30|0.00056826
10:52:32|0.0005706
10:52:32|0.00057078
10:52:33|0.00057485
10:52:35|0.00057162
10:52:36|0.00057817
10:52:37|0.00057801
10:52:38|0.00057896
10:52:39|0.00057848
10:52:40|0.00057788
10:52:41|0.00057618
10:52:42|0.0005781
10:52:43|0.000578
10:52:44|0.00057776
10:52:45|0.0005786
10:52:46|0.0005799
10:52:47|0.00057914
10:52:48|0.00057929
10:52:49|0.0005799
10:52:50|0.00057979
10:52:51|0.00057962
10:52:52|0.00058
10:52:53|0.00058226
10:52:54|0.00058235
10:52:55|0.00058176
10:52:56|0.00057999
10:52:57|0.00058075
10:52:58|0.00058289
10:52:59|0.00058501
10:53:00|0.0005876
10:53:01|0.00058831
10:53:02|0.00058807
10:53:03|0.00058895
10:53:04|0.00058925
10:53:05|0.00058865
10:53:06|0.00058879
10:53:07|0.00058881
10:53:08|0.00058515
10:53:09|0.00058281
10:53:10|0.0005849
10:53:11|0.00058242
10:53:12|0.000585
10:53:14|0.00058462
10:53:14|0.0005844
10:53:15|0.00058403
10:53:17|0.0005823
10:53:18|0.00058253
10:53:19|0.00058235
10:53:19|0.00058254
10:53:21|0.00058394
10:53:22|0.00058059
10:53:22|0.00057815
10:53:23|0.00057991
10:53:24|0.00057999
10:53:25|0.00057968
10:53:26|0.00057998
10:53:28|0.00058037
10:53:29|0.00058142
10:53:30|0.00058345
10:53:31|0.00058428
10:53:32|0.00058476
10:53:33|0.00058491
10:53:35|0.00058335
10:53:36|0.00057998
10:53:37|0.00057914
10:53:37|0.00058373
10:53:39|0.00058231
10:53:40|0.00058001
10:53:41|0.00058073
10:53:42|0.0005827
10:53:43|0.00058157
10:53:44|0.0005808
10:53:45|0.00058275
10:53:46|0.00058333
10:53:47|0.00058386
10:53:48|0.00058275
10:53:49|0.00058273
10:53:50|0.0005838
10:53:51|0.0005837
10:53:52|0.00058479
10:53:53|0.0005875
10:53:54|0.0005879
10:53:55|0.00058835
10:53:56|0.00058777
10:53:57|0.00058751
10:53:58|0.00059
10:53:59|0.00058955
10:54:00|0.00058998
10:54:01|0.00059066
10:54:02|0.00059298
10:54:03|0.00059346
10:54:04|0.00059199
10:54:06|0.00059081
10:54:07|0.00058526
10:54:08|0.00058299
10:54:09|0.00058271
10:54:11|0.00058546
10:54:11|0.0005857
10:54:12|0.00058542
10:54:13|0.00058339
10:54:14|0.00058097
10:54:15|0.00057898
10:54:16|0.00057443
10:54:17|0.00057251
10:54:18|0.00057426
10:54:19|0.00057673
10:54:20|0.00057355
10:54:21|0.00057684
10:54:22|0.00057648
10:54:23|0.00057679
10:54:24|0.00057822
10:54:25|0.00058449
10:54:26|0.00058
10:54:27|0.00057801
10:54:29|0.00057988
10:54:31|0.00057796
10:54:31|0.00057769
10:54:32|0.00057822
10:54:33|0.00057776
10:54:34|0.00057902
10:54:35|0.00058
10:54:36|0.00058277
10:54:37|0.0005801
10:54:38|0.00058091
10:54:39|0.00058135
10:54:41|0.00058067
10:54:42|0.00057999
10:54:43|0.00057945
10:54:43|0.00057879
10:54:45|0.00057685
10:54:46|0.00057684
10:54:47|0.00057597
10:54:48|0.00057668
10:54:49|0.00057531
10:54:50|0.0005778
10:54:50|0.00057999
10:54:53|0.00058167
10:54:53|0.0005814
10:54:55|0.00058001
10:54:55|0.00058
10:54:56|0.00057962
10:54:57|0.00058
10:54:58|0.00057983
10:54:59|0.00057968
10:55:01|0.00058
10:55:02|0.00057978
10:55:03|0.00058169
10:55:04|0.00058099
10:55:05|0.00058546
10:55:06|0.000587
10:55:07|0.00058684
10:55:08|0.00058764
10:55:09|0.00058849
10:55:10|0.00058915
10:55:11|0.00059
10:55:12|0.00059232
10:55:13|0.00059397
10:55:14|0.00059305
10:55:15|0.000587
10:55:16|0.00058867
10:55:18|0.00058926
10:55:19|0.00058866
10:55:19|0.00058872
10:55:20|0.00058759
10:55:22|0.00058819
10:55:22|0.00058904
10:55:23|0.00058993
10:55:24|0.00059222
10:55:26|0.00059213
10:55:26|0.00059344
10:55:27|0.00059443
10:55:28|0.00059298
10:55:30|0.00059298
10:55:31|0.00059273
10:55:32|0.00058866
10:55:33|0.00059
10:55:34|0.00058979
10:55:36|0.00058957
10:55:37|0.00059
10:55:39|0.000592
10:55:40|0.00059229
10:55:40|0.00059303
10:55:42|0.0005935
10:55:42|0.00059133
10:55:44|0.00059228
10:55:45|0.0005913
10:55:45|0.00058973
10:55:47|0.00058996
10:55:47|0.00058995
10:55:48|0.00059155
10:55:50|0.00059127
10:55:51|0.00059
10:55:52|0.0005882
10:55:52|0.00058787
10:55:53|0.00058501
10:55:55|0.00058614
10:55:55|0.0005878
10:55:56|0.00058785
10:55:57|0.00058725
10:55:59|0.0005879
10:56:00|0.0005856
10:56:01|0.00058315
10:56:02|0.00058227
10:56:04|0.00058085
10:56:05|0.00057669
10:56:06|0.00057699
10:56:07|0.000575
10:56:08|0.0005744
10:56:09|0.00057732
10:56:11|0.00057842
10:56:12|0.00057473
10:56:12|0.00057482
10:56:13|0.0005755
10:56:14|0.00057577
10:56:15|0.00057601
10:56:17|0.00057635
10:56:17|0.00057847
10:56:19|0.00057966
10:56:20|0.0005809
10:56:21|0.0005788
10:56:22|0.00057886
10:56:23|0.00058064
10:56:24|0.00058104
10:56:26|0.000582
10:56:26|0.00058135
10:56:27|0.0005808
10:56:29|0.00058123
10:56:29|0.00058094
10:56:31|0.00057908
10:56:32|0.00057736
10:56:32|0.00057765
10:56:34|0.00057783
10:56:35|0.00058606
10:56:37|0.00058064
10:56:37|0.00058158
10:56:38|0.000585
10:56:40|0.00058267
10:56:41|0.00058132
10:56:42|0.00058068
10:56:43|0.00058176
10:56:44|0.00057902
10:56:46|0.00058046
10:56:46|0.00058174
10:56:47|0.00058087
10:56:48|0.00058117
10:56:49|0.00058117
10:56:51|0.00058128
10:56:51|0.0005812
10:56:52|0.00058149
10:56:54|0.00058231
10:56:55|0.00058141
10:56:56|0.00058194
10:56:57|0.00058182
10:56:58|0.00058148
10:56:59|0.00058238
10:57:00|0.00058281
10:57:02|0.00058488
10:57:02|0.00058466
10:57:04|0.000585
10:57:05|0.00058487
10:57:06|0.0005859
10:57:06|0.00058535
10:57:08|0.00058645
10:57:09|0.00058925
10:57:10|0.00058998
10:57:11|0.00059
10:57:12|0.0005894
10:57:13|0.00059056
10:57:14|0.00059095
10:57:15|0.00059032
10:57:16|0.00059038
10:57:17|0.00059028
10:57:18|0.0005916
10:57:19|0.00059129
10:57:20|0.00059055
10:57:21|0.00058865
10:57:22|0.00058249
10:57:23|0.00058321
10:57:24|0.0005866
10:57:25|0.00058628
10:57:26|0.0005869
10:57:27|0.00058793
10:57:28|0.00058838
10:57:29|0.00058979
10:57:30|0.00058986
10:57:31|0.00059004
10:57:33|0.0005899
10:57:34|0.00058999
10:57:36|0.00058993
10:57:37|0.00058946
10:57:38|0.00058984
10:57:40|0.0005862
10:57:41|0.00058602
10:57:42|0.00058461
10:57:43|0.00058286
10:57:44|0.00058312
10:57:45|0.00058254
10:57:46|0.00058176
10:57:47|0.00058322
10:57:48|0.00058266
10:57:49|0.00058124
10:57:50|0.00058219
10:57:51|0.00058218
10:57:53|0.00058228
10:57:53|0.00058266
10:57:55|0.00058244
10:57:55|0.00058148
10:57:56|0.00058066
10:57:58|0.00057501
10:57:59|0.00057332
10:58:00|0.00057008
10:58:00|0.00056932
10:58:02|0.00056917
10:58:03|0.00056424
10:58:03|0.00056177
10:58:04|0.00056207
10:58:06|0.00055347
10:58:07|0.00056
10:58:08|0.00056201
10:58:09|0.00056112
10:58:10|0.00056443
10:58:11|0.00056988
10:58:12|0.00057111
10:58:13|0.0005844
10:58:14|0.00058273
10:58:15|0.00057578
10:58:16|0.00057353
10:58:17|0.00057522
10:58:17|0.00057939
10:58:18|0.00058013
10:58:19|0.00057724
10:58:21|0.00057538
10:58:21|0.00057484
10:58:22|0.00057287
10:58:24|0.00057414
10:58:24|0.00057744
10:58:26|0.00057401
10:58:27|0.0005726
10:58:27|0.00057913
10:58:29|0.00057981
10:58:30|0.00057918
10:58:31|0.00057734
10:58:32|0.00057329
10:58:33|0.00057429
10:58:35|0.00057199
10:58:36|0.000571
10:58:37|0.00057241
10:58:38|0.00057222
10:58:39|0.00057227
10:58:40|0.00057261
10:58:41|0.00057488
10:58:41|0.000572
10:58:43|0.00057356
10:58:44|0.00057585
10:58:44|0.00057521
10:58:45|0.000576
10:58:47|0.00057736
10:58:49|0.00057648
10:58:49|0.00057577
10:58:50|0.00057698
10:58:51|0.0005753
10:58:52|0.00057478
10:58:53|0.0005741
10:58:54|0.00057397
10:58:55|0.00057358
10:58:56|0.00057347
10:58:58|0.00057375
10:59:00|0.00057313
10:59:00|0.00057251
10:59:02|0.00057546
10:59:02|0.00057309
10:59:04|0.00057341
10:59:05|0.00057324
10:59:06|0.00057293
10:59:08|0.00057139
10:59:08|0.00057129
10:59:09|0.00057105
10:59:10|0.00057089
10:59:11|0.00057075
10:59:12|0.0005701
10:59:13|0.00056793
10:59:14|0.00056524
10:59:15|0.00056325
10:59:16|0.00056104
10:59:17|0.00056
10:59:18|0.0005534
10:59:19|0.00055675
10:59:20|0.00055383
10:59:21|0.0005514
10:59:22|0.00055138
10:59:23|0.00055089
10:59:24|0.00055008
10:59:26|0.00055072
10:59:27|0.00055172
10:59:29|0.00055072
10:59:29|0.00053751
10:59:30|0.00053127
10:59:32|0.00051078
10:59:33|0.00050825
10:59:34|0.00050925
10:59:35|0.00051606
10:59:36|0.00051883
10:59:37|0.00052687
10:59:38|0.00052274
10:59:40|0.00052668
10:59:40|0.00052558
10:59:42|0.00052429
10:59:43|0.00052792
10:59:44|0.00052728
10:59:45|0.0005345
10:59:46|0.00053245
10:59:47|0.00053295
10:59:48|0.00053329
10:59:49|0.00053846
10:59:51|0.00053996
10:59:51|0.0005398
10:59:52|0.00053952
10:59:53|0.00053329
10:59:54|0.00053313
10:59:55|0.00053382
10:59:56|0.00053673
10:59:57|0.00053199
10:59:58|0.0005314
10:59:59|0.00053183
11:00:00|0.00053289
11:00:01|0.00052951
11:00:03|0.00053335
11:00:03|0.00053451
11:00:05|0.0005319
11:00:06|0.00053272
11:00:07|0.00053865
11:00:08|0.00053975
11:00:09|0.00054104
11:00:10|0.00054346
11:00:10|0.00054999
11:00:12|0.00055
11:00:13|0.00055327
11:00:14|0.00056568
11:00:16|0.00056209
11:00:16|0.00056184
11:00:17|0.00056
11:00:19|0.00055799
11:00:20|0.00055988
11:00:21|0.00055681
11:00:22|0.00055507
11:00:23|0.00055426
11:00:24|0.00055797
11:00:26|0.00055789
11:00:27|0.00056
11:00:28|0.0005564
11:00:29|0.00055523
11:00:30|0.00055575
11:00:31|0.0005558
11:00:32|0.00055648
11:00:34|0.00055737
11:00:34|0.00056
11:00:35|0.00056
11:00:37|0.0005595
11:00:38|0.00056062
11:00:38|0.00055924
11:00:40|0.00055841
11:00:42|0.00055682
11:00:42|0.0005564
11:00:43|0.00055735
11:00:44|0.00055737
11:00:46|0.0005597
11:00:47|0.00056099
11:00:48|0.00056153
11:00:49|0.0005628
11:00:50|0.00056097
11:00:51|0.0005622
11:00:52|0.00055998
11:00:53|0.00056081
11:00:54|0.00056252
11:00:55|0.00056256
11:00:56|0.00056376
11:00:57|0.00056322
11:00:58|0.00056332
11:00:59|0.00056403
11:01:00|0.00056404
11:01:01|0.00056848
11:01:03|0.00056677
11:01:04|0.00056822
11:01:06|0.00056947
11:01:06|0.00056959
11:01:07|0.00057087
11:01:08|0.00057103
11:01:09|0.00057133
11:01:10|0.00057394
11:01:11|0.00057471
11:01:12|0.00057599
11:01:13|0.00057815
11:01:14|0.000579
11:01:15|0.00057891
11:01:16|0.00057951
11:01:17|0.00057977
11:01:18|0.00057964
11:01:19|0.00057938
11:01:20|0.00057874
11:01:21|0.00057776
11:01:22|0.0005766
11:01:23|0.000575
11:01:24|0.00057432
11:01:25|0.00057451
11:01:26|0.00057276
11:01:27|0.00057222
11:01:28|0.00057405
11:01:29|0.00057107
11:01:30|0.00057053
11:01:31|0.00057049
11:01:33|0.00056952
11:01:34|0.0005685
11:01:35|0.00056531
11:01:37|0.00056601
11:01:37|0.000566
11:01:38|0.00056838
11:01:39|0.00057084
11:01:41|0.00057037
11:01:42|0.00057024
11:01:43|0.00056945
11:01:44|0.00057076
11:01:44|0.00057067
11:01:46|0.00056889
11:01:46|0.0005683
11:01:47|0.0005676
11:01:48|0.00056728
11:01:50|0.00056692
11:01:51|0.0005676
11:01:52|0.00056697
11:01:53|0.00056788
11:01:54|0.00056952
11:01:55|0.00056986
11:01:56|0.00057181
11:01:57|0.00057319
11:01:57|0.00057271
11:01:59|0.0005716
11:02:00|0.0005696
11:02:01|0.0005702
11:02:03|0.00057497
11:02:04|0.00057429
11:02:05|0.0005748
11:02:07|0.00057308
11:02:08|0.00057085
11:02:09|0.000573
11:02:11|0.00057325
11:02:11|0.00057425
11:02:12|0.00057314
11:02:13|0.00057307
11:02:14|0.00057195
11:02:16|0.00057361
11:02:16|0.00057298
11:02:17|0.00057092
11:02:18|0.00057191
11:02:19|0.000573
11:02:20|0.00057335
11:02:21|0.00057476
11:02:22|0.00057489
11:02:23|0.00057866
11:02:24|0.000579
11:02:25|0.00058
11:02:26|0.00057996
11:02:27|0.00057891
11:02:28|0.00057714
11:02:29|0.00057869
11:02:30|0.00057866
11:02:31|0.00057999
11:02:32|0.00057942
11:02:33|0.00057999
11:02:35|0.00057933
11:02:36|0.00057997
11:02:38|0.0005794
11:02:39|0.0005792
11:02:40|0.00058
11:02:41|0.0005812
11:02:42|0.00058008
11:02:43|0.00058168
11:02:45|0.00058094
11:02:46|0.00058
11:02:46|0.00058088
11:02:48|0.00058135
11:02:49|0.00058
11:02:51|0.00058135
11:02:51|0.00058058
11:02:52|0.00058058
11:02:53|0.0005828
11:02:54|0.00058376
11:02:55|0.00058359
11:02:57|0.00058367
11:02:57|0.00058422
11:02:58|0.00058473
11:02:59|0.00058462
11:03:01|0.00058428
11:03:03|0.00058415
11:03:03|0.00058406
11:03:04|0.00058294
11:03:05|0.00058183
11:03:07|0.0005811
11:03:08|0.00058072
11:03:09|0.00058
11:03:10|0.00057804
11:03:10|0.00057565
11:03:12|0.00057381
11:03:13|0.00057165
11:03:15|0.00057499
11:03:15|0.00057571
11:03:16|0.00057575
11:03:17|0.00057588
11:03:18|0.000576
11:03:19|0.00057722
11:03:20|0.00057598
11:03:21|0.00057596
11:03:22|0.00057591
11:03:23|0.00057701
11:03:24|0.00057658
11:03:25|0.00057644
11:03:26|0.00057669
11:03:27|0.00057669
11:03:28|0.00057659
11:03:29|0.00057519
11:03:30|0.00057634
11:03:31|0.00057595
11:03:33|0.00057562
11:03:35|0.00057511
11:03:35|0.00057499
11:03:36|0.00057489
11:03:38|0.00057416
11:03:39|0.00057153
11:03:40|0.00057063
11:03:41|0.00057
11:03:42|0.00057182
11:03:43|0.00057198
11:03:44|0.00057001
11:03:45|0.00057085
11:03:45|0.00056999
11:03:47|0.0005686
11:03:48|0.00056795
11:03:49|0.00056936
11:03:50|0.00056847
11:03:51|0.00056791
11:03:52|0.00056809
11:03:53|0.00056641
11:03:54|0.00056522
11:03:55|0.00056516
11:03:57|0.00056725
11:03:58|0.00056786
11:03:59|0.00056864
11:04:00|0.00056963
11:04:00|0.00056962
11:04:01|0.00056998
11:04:02|0.00056844
11:04:04|0.00056581
11:04:04|0.00056565
11:04:06|0.00056504
11:04:06|0.00056495
11:04:08|0.0005649
11:04:10|0.00056465
11:04:11|0.0005651
11:04:12|0.00056609
11:04:13|0.00056622
11:04:14|0.00056601
11:04:14|0.00056607
11:04:15|0.00056559
11:04:17|0.000565
11:04:18|0.0005649
11:04:18|0.00056418
11:04:19|0.00056157
11:04:21|0.00056111
11:04:21|0.00056066
11:04:22|0.00056093
11:04:24|0.00056048
11:04:25|0.00055712
11:04:25|0.00055658
11:04:26|0.00055555
11:04:27|0.000555
11:04:29|0.00055148
11:04:29|0.0005502
11:04:30|0.00055151
11:04:32|0.00055078
11:04:32|0.00055085
11:04:33|0.00054955
11:04:34|0.00054998
11:04:36|0.0005426
11:04:36|0.00054241
11:04:38|0.00054085
11:04:39|0.00053753
11:04:40|0.0005359
11:04:41|0.00053798
11:04:43|0.00054422
11:04:43|0.00054835
11:04:45|0.00055291
11:04:46|0.00055502
11:04:47|0.0005502
11:04:48|0.00055053
11:04:49|0.00055399
11:04:50|0.00055351
11:04:51|0.00055
11:04:52|0.00055315
11:04:53|0.00055303
11:04:54|0.00055395
11:04:55|0.00055391
11:04:56|0.00055068
11:04:58|0.00055421
11:04:58|0.00055042
11:04:59|0.00055
11:05:01|0.00054934
11:05:02|0.00055306
11:05:03|0.00055349
11:05:04|0.00055486
11:05:05|0.0005577
11:05:06|0.00055989
11:05:07|0.00056479
11:05:09|0.00056383
11:05:11|0.00056547
11:05:11|0.00056457
11:05:12|0.00056538
11:05:13|0.00056634
11:05:14|0.00056525
11:05:15|0.00056461
11:05:16|0.00056584
11:05:17|0.00056633
11:05:19|0.0005633
11:05:20|0.00056277
11:05:20|0.00056583
11:05:22|0.00056586
11:05:23|0.00056311
11:05:24|0.00056277
11:05:24|0.00056466
11:05:26|0.00056597
11:05:26|0.0005652
11:05:28|0.00056612
11:05:28|0.0005652
11:05:30|0.00056657
11:05:31|0.00056576
11:05:31|0.00056782
11:05:33|0.00056753
11:05:34|0.00056967
11:05:35|0.00057
11:05:36|0.0005684
11:05:37|0.00056776
11:05:38|0.00056727
11:05:39|0.00056588
11:05:41|0.00056781
11:05:41|0.00056684
11:05:42|0.00056782
11:05:43|0.00056825
11:05:45|0.00056983
11:05:47|0.00057023
11:05:47|0.00057048
11:05:48|0.00057199
11:05:50|0.00057351
11:05:50|0.00057497
11:05:53|0.00057334
11:05:53|0.00057318
11:05:55|0.00057394
11:05:56|0.00057341
11:05:56|0.00057389
11:05:57|0.00057269
11:06:00|0.0005723
11:06:00|0.00057184
11:06:02|0.00057294
11:06:04|0.00057496
11:06:04|0.00057561
11:06:06|0.00057662
11:06:06|0.0005798
11:06:07|0.00058
11:06:08|0.0005798
11:06:09|0.0005799
11:06:11|0.0005798
11:06:12|0.00057891
11:06:13|0.00057882
11:06:14|0.00057934
11:06:15|0.00057891
11:06:17|0.00057625
11:06:18|0.00057623
11:06:19|0.00057419
11:06:20|0.00057389
11:06:21|0.00057308
11:06:22|0.00056824
11:06:23|0.00056668
11:06:24|0.00056441
11:06:25|0.0005672
11:06:25|0.00056942
11:06:26|0.00057
11:06:29|0.0005696
11:06:30|0.00056986
11:06:31|0.00057
11:06:32|0.00057148
11:06:33|0.00057203
11:06:33|0.00057343
11:06:35|0.00057455
11:06:35|0.00057
11:06:37|0.00057526
11:06:38|0.00057425
11:06:40|0.00057109
11:06:41|0.00057011
11:06:43|0.00057
11:06:43|0.00056905
11:06:44|0.00056964
11:06:45|0.0005701
11:06:46|0.00057223
11:06:47|0.00057223
11:06:48|0.00057321
11:06:49|0.00057198
11:06:51|0.00057093
11:06:52|0.00057076
11:06:53|0.00057082
11:06:54|0.00057068
11:06:55|0.00057069
11:06:56|0.00057002
11:06:57|0.00057053
11:06:58|0.00057048
11:07:00|0.0005702
11:07:01|0.00057001
11:07:02|0.00057035
11:07:03|0.00056953
11:07:04|0.00056859
11:07:05|0.00056858
11:07:06|0.00056936
11:07:07|0.00056969
11:07:08|0.00056858
11:07:09|0.0005689
11:07:10|0.00056901
11:07:11|0.0005696
11:07:12|0.00057233
11:07:14|0.00057343
11:07:14|0.00057416
11:07:15|0.00057473
11:07:16|0.000575
11:07:17|0.00057219
11:07:19|0.000575
11:07:20|0.00057381
11:07:21|0.0005741
11:07:22|0.00057224
11:07:23|0.00057084
11:07:24|0.00056999
11:07:25|0.00056902
11:07:26|0.0005685
11:07:27|0.00056802
11:07:28|0.00057065
11:07:29|0.00057127
11:07:30|0.00057093
11:07:31|0.00057213
11:07:32|0.00057252
11:07:33|0.00057201
11:07:34|0.00057139
11:07:35|0.00057212
11:07:36|0.00057307
11:07:37|0.00057265
11:07:38|0.00057323
11:07:39|0.000573
11:07:40|0.00057326
11:07:41|0.00057279
11:07:42|0.0005722
11:07:43|0.00057149
11:07:44|0.00057114
11:07:45|0.0005718
11:07:46|0.00057143
11:07:47|0.00057105
11:07:48|0.00057001
11:07:50|0.0005695
11:07:51|0.00056948
11:07:52|0.00056967
11:07:53|0.00056917
11:07:54|0.00056934
11:07:55|0.00056963
11:07:56|0.00056914
11:07:57|0.00056974
11:07:58|0.00056998
11:07:59|0.00056972
11:08:00|0.00056941
11:08:02|0.00056892
11:08:03|0.00056899
11:08:05|0.00056704
11:08:05|0.00056723
11:08:07|0.00056529
11:08:07|0.00056241
11:08:09|0.00056041
11:08:10|0.0005569
11:08:12|0.00055474
11:08:13|0.0005548
11:08:14|0.00055454
11:08:15|0.00055416
11:08:17|0.00056062
11:08:18|0.00056174
11:08:18|0.00056259
11:08:20|0.00055999
11:08:20|0.00055887
11:08:21|0.0005594
11:08:23|0.0005585
11:08:23|0.00056007
11:08:24|0.00055648
11:08:25|0.00055486
11:08:27|0.00055659
11:08:27|0.00055774
11:08:28|0.00055702
11:08:29|0.0005568
11:08:30|0.00055788
11:08:31|0.00055537
11:08:32|0.00055526
11:08:33|0.00055448
11:08:34|0.00055544
11:08:35|0.00055567
11:08:36|0.00055412
11:08:37|0.00055391
11:08:38|0.00055331
11:08:39|0.00054001
11:08:41|0.00054148
11:08:41|0.00054414
11:08:43|0.00054519
11:08:45|0.00054009
11:08:45|0.00054
11:08:46|0.00054257
11:08:47|0.00053992
11:08:48|0.00054038
11:08:50|0.00053986
11:08:50|0.00053596
11:08:51|0.00053241
11:08:52|0.00053288
11:08:53|0.00053197
11:08:54|0.00053166
11:08:55|0.00053388
11:08:56|0.00053247
11:08:57|0.00053215
11:08:59|0.00053217
11:08:59|0.00053028
11:09:01|0.00053002
11:09:02|0.00053046
11:09:03|0.00053
11:09:04|0.00052808
11:09:05|0.000525
11:09:06|0.00052238
11:09:07|0.00052138
11:09:08|0.00051819
11:09:09|0.00051128
11:09:10|0.00051043
11:09:11|0.00051297
11:09:12|0.00051207
11:09:14|0.0005049
11:09:14|0.00050489
11:09:15|0.00050335
11:09:17|0.0005
11:09:19|0.00049299
11:09:19|0.00047622
11:09:20|0.00046702
11:09:21|0.00043687
11:09:22|0.00042332
11:09:23|0.00043622
11:09:24|0.00044335
11:09:25|0.00044964
11:09:27|0.00044938
11:09:27|0.00044932
11:09:28|0.00045445
11:09:30|0.00046902
11:09:31|0.0004731
11:09:32|0.00047974
11:09:33|0.00047173
11:09:34|0.00047669
11:09:35|0.00047292
11:09:36|0.00047404
11:09:37|0.00047406
11:09:38|0.000475
11:09:39|0.00047231
11:09:40|0.00047767
11:09:41|0.00047874
11:09:42|0.00047875
11:09:43|0.00047893
11:09:45|0.00048
11:09:46|0.00047555
11:09:47|0.00047445
11:09:48|0.0004786
11:09:50|0.00046798
11:09:50|0.00046174
11:09:52|0.00046
11:09:52|0.00045955
11:09:53|0.0004532
11:09:55|0.00045
11:09:56|0.00045002
11:09:56|0.00045181
11:09:57|0.00045775
11:09:59|0.00047008
11:10:00|0.00046828
11:10:02|0.00047656
11:10:02|0.00047722
11:10:04|0.00047937
11:10:05|0.0004826
11:10:05|0.00048542
11:10:06|0.00049
11:10:07|0.00049239
11:10:08|0.00049714
11:10:10|0.0005
11:10:11|0.00050292
11:10:11|0.00050245
11:10:12|0.00049826
11:10:14|0.00049267
11:10:15|0.00048999
11:10:16|0.00049082
11:10:17|0.00049082
11:10:18|0.00049325
11:10:19|0.00049341
11:10:21|0.00049079
11:10:21|0.00049056
11:10:22|0.00049
11:10:24|0.00049155
11:10:24|0.00049228
11:10:26|0.00049231
11:10:26|0.00049
11:10:27|0.0004875
11:10:29|0.00048161
11:10:29|0.0004787
11:10:30|0.00047558
11:10:32|0.00047443
11:10:32|0.00047767
11:10:33|0.00048153
11:10:34|0.00048399
11:10:36|0.00047702
11:10:37|0.00047527
11:10:38|0.00047448
11:10:39|0.0004759
11:10:40|0.00047708
11:10:41|0.00047819
11:10:42|0.00047876
11:10:43|0.00047856
11:10:44|0.00048054
11:10:45|0.00048179
11:10:46|0.00048856
11:10:47|0.00048721
11:10:48|0.00048049
11:10:49|0.00048129
11:10:51|0.00047909
11:10:51|0.00047815
11:10:52|0.00047623
11:10:53|0.00047802
11:10:54|0.00047643
11:10:56|0.00047904
11:10:57|0.00048103
11:10:57|0.00048472
11:10:58|0.00048693
11:10:59|0.00048463
11:11:00|0.0004836
11:11:01|0.00048251
11:11:03|0.00048989
11:11:04|0.00048967
11:11:06|0.0004939
11:11:07|0.00049578
11:11:08|0.000498
11:11:08|0.00049874
11:11:09|0.00049998
11:11:11|0.0005
11:11:12|0.00050006
11:11:12|0.00051466
11:11:14|0.00050906
11:11:15|0.00050752
11:11:16|0.000509
11:11:17|0.00050875
11:11:18|0.00050548
11:11:19|0.00049999
11:11:20|0.00049905
11:11:22|0.00049752
11:11:22|0.00049748
11:11:23|0.00048983
11:11:24|0.00049746
11:11:25|0.00050511
11:11:26|0.00050377
11:11:27|0.00050001
11:11:28|0.00050076
11:11:29|0.00049993
11:11:30|0.00050115
11:11:31|0.00050119
11:11:32|0.00050092
11:11:33|0.00050042
11:11:34|0.00050048
11:11:35|0.00049378
11:11:36|0.00049173
11:11:37|0.00049143
11:11:38|0.00048936
11:11:39|0.00048003
11:11:40|0.00048823
11:11:41|0.00048
11:11:42|0.00048106
11:11:43|0.00048296
11:11:45|0.00048763
11:11:47|0.00048223
11:11:47|0.00048271
11:11:48|0.00048834
11:11:49|0.00048186
11:11:50|0.00048943
11:11:52|0.00048936
11:11:52|0.00049478
11:11:54|0.00049351
11:11:55|0.00049325
11:11:55|0.00048839
11:11:56|0.00049632
11:11:57|0.00049402
11:11:58|0.00049594
11:12:00|0.00049273
11:12:01|0.00049233
11:12:03|0.00049586
11:12:04|0.00049578
11:12:05|0.00049577
11:12:07|0.00049103
11:12:07|0.00049093
11:12:08|0.00048513
11:12:09|0.00048284
11:12:10|0.0004769
11:12:11|0.00047195
11:12:12|0.00047269
11:12:13|0.00047193
11:12:14|0.00046756
11:12:15|0.00046818
11:12:17|0.00046298
11:12:18|0.00046
11:12:19|0.00045888
11:12:20|0.00045963
11:12:21|0.00045794
11:12:22|0.00045747
11:12:23|0.00046071
11:12:24|0.00046516
11:12:25|0.00046915
11:12:26|0.00047515
11:12:27|0.00047186
11:12:29|0.00047588
11:12:29|0.00047007
11:12:30|0.00047
11:12:32|0.00047217
11:12:33|0.00047212
11:12:34|0.00047465
11:12:35|0.00047332
11:12:36|0.00047648
11:12:37|0.000471
11:12:38|0.00047053
11:12:39|0.00046693
11:12:40|0.00046659
11:12:41|0.0004632
11:12:42|0.00046
11:12:43|0.00046156
11:12:44|0.00046273
11:12:45|0.00045643
11:12:46|0.00045278
11:12:47|0.00045001
11:12:48|0.00045055
11:12:49|0.00044627
11:12:50|0.00044855
11:12:52|0.00044904
11:12:52|0.0004494
11:12:54|0.00045783
11:12:55|0.00045284
11:12:56|0.00044547
11:12:57|0.00044133
11:12:58|0.00044426
11:12:59|0.00043753
11:13:00|0.00042677
11:13:01|0.00042663
11:13:02|0.00042222
11:13:03|0.000421
11:13:05|0.00041808
11:13:06|0.00041232
11:13:08|0.00040313
11:13:08|0.00039784
11:13:09|0.000385
11:13:11|0.00039353
11:13:11|0.00039688
11:13:14|0.000406
11:13:14|0.00040698
11:13:15|0.00041096
11:13:16|0.00041004
11:13:17|0.00041025
11:13:18|0.00041082
11:13:19|0.00041336
11:13:20|0.00041565
11:13:21|0.00041548
11:13:22|0.00041334
11:13:23|0.00041397
11:13:24|0.00041708
11:13:25|0.00042316
11:13:26|0.00042556
11:13:27|0.0004329
11:13:28|0.00043512
11:13:29|0.000433
11:13:30|0.00042374
11:13:31|0.00042458
11:13:32|0.00042257
11:13:34|0.00041998
11:13:35|0.0004161
11:13:36|0.0004183
11:13:37|0.00041967
11:13:39|0.00042255
11:13:39|0.0004253
11:13:40|0.00042544
11:13:41|0.00042528
11:13:42|0.0004205
11:13:43|0.00041538
11:13:44|0.00041594
11:13:45|0.00041368
11:13:46|0.00041794
11:13:47|0.00041536
11:13:49|0.00041412
11:13:50|0.00041156
11:13:51|0.00041001
11:13:53|0.0004
11:13:53|0.00040002
11:13:55|0.00039479
11:13:56|0.00039229
11:13:57|0.00039059
11:13:58|0.00038922
11:13:59|0.00038872
11:13:59|0.00039657
11:14:01|0.00039615
11:14:03|0.0004007
11:14:03|0.00040644
11:14:05|0.00041047
11:14:06|0.00041414
11:14:07|0.00041503
11:14:09|0.00041033
11:14:09|0.00041324
11:14:10|0.00041202
11:14:12|0.00041596
11:14:13|0.00041573
11:14:14|0.00041889
11:14:15|0.00041998
11:14:16|0.00042398
11:14:17|0.00042669
11:14:18|0.00042773
11:14:19|0.00042428
11:14:20|0.00042325
11:14:21|0.00042323
11:14:22|0.00041997
11:14:23|0.000415
11:14:24|0.00041434
11:14:25|0.00041792
11:14:26|0.00041698
11:14:27|0.00041835
11:14:28|0.00042112
11:14:29|0.00042255
11:14:30|0.00042514
11:14:31|0.00042493
11:14:32|0.00042139
11:14:33|0.00042258
11:14:34|0.0004258
11:14:36|0.00042821
11:14:37|0.00042517
11:14:37|0.00042143
11:14:39|0.00041949
11:14:39|0.00041994
11:14:41|0.00041551
11:14:42|0.00041604
11:14:43|0.00041001
11:14:44|0.00040911
11:14:44|0.00040973
11:14:45|0.00040675
11:14:46|0.0004001
11:14:47|0.00040138
11:14:49|0.00039235
11:14:50|0.00039001
11:14:51|0.00039337
11:14:52|0.00039358
11:14:53|0.00039657
11:14:54|0.00040442
11:14:55|0.00040494
11:14:56|0.00040482
11:14:57|0.000406
11:14:58|0.00040241
11:14:59|0.00040383
11:15:00|0.00040343
11:15:02|0.0004069
11:15:03|0.00040726
11:15:04|0.00040788
11:15:05|0.00041773
11:15:06|0.00041931
11:15:07|0.00042187
11:15:09|0.00042444
11:15:10|0.00042527
11:15:11|0.00043086
11:15:12|0.00043333
11:15:13|0.00043962
11:15:15|0.0004429
11:15:15|0.00044031
11:15:16|0.0004396
11:15:18|0.00043542
11:15:18|0.0004333
11:15:19|0.00043259
11:15:21|0.00043029
11:15:22|0.00043714
11:15:22|0.00043369
11:15:24|0.00043368
11:15:24|0.00043407
11:15:26|0.00043477
11:15:27|0.00043672
11:15:27|0.00043475
11:15:28|0.00043948
11:15:29|0.0004382
11:15:30|0.00043917
11:15:31|0.00044078
11:15:32|0.00044105
11:15:33|0.00044513
11:15:34|0.00044948
11:15:36|0.00044984
11:15:37|0.00044875
11:15:38|0.00044881
11:15:39|0.00044703
11:15:40|0.00044599
11:15:41|0.00044705
11:15:42|0.00044756
11:15:43|0.0004499
11:15:44|0.0004499
11:15:45|0.00044433
11:15:46|0.00044891
11:15:47|0.00044949
11:15:48|0.00045
11:15:49|0.00045218
11:15:50|0.00045448
11:15:51|0.00045271
11:15:52|0.0004529
11:15:54|0.00045457
11:15:54|0.00045375
11:15:56|0.00045478
11:15:57|0.00045635
11:15:58|0.00045799
11:15:59|0.000458
11:16:00|0.00045886
11:16:01|0.00045999
11:16:03|0.00045769
11:16:03|0.00045537
11:16:05|0.00045097
11:16:06|0.00044847
11:16:08|0.0004321
11:16:09|0.00043584
11:16:10|0.00043727
11:16:11|0.00043901
11:16:12|0.00044397
11:16:14|0.00044368
11:16:15|0.00044
11:16:15|0.00043845
11:16:16|0.00043658
11:16:18|0.00043978
11:16:19|0.00044231
11:16:19|0.00044397
11:16:21|0.00044999
11:16:21|0.00044843
11:16:23|0.00044912
11:16:23|0.00044688
11:16:25|0.00044299
11:16:25|0.00044066
11:16:26|0.00044038
11:16:27|0.00044065
11:16:28|0.00044599
11:16:29|0.00044629
11:16:30|0.00044915
11:16:31|0.00044959
11:16:33|0.00044751
11:16:34|0.00044179
11:16:34|0.00044076
11:16:35|0.00044124
11:16:38|0.00044029
11:16:38|0.00044001
11:16:39|0.00043988
11:16:40|0.00043893
11:16:41|0.00043798
11:16:42|0.0004359
11:16:43|0.00043697
11:16:44|0.00043527
11:16:46|0.00043801
11:16:47|0.0004425
11:16:48|0.00044231
11:16:49|0.00044374
11:16:50|0.00044573
11:16:51|0.00044541
11:16:52|0.00044531
11:16:53|0.00044335
11:16:54|0.00044318
11:16:55|0.00044203
11:16:57|0.0004391
11:16:58|0.0004396
11:16:59|0.00043955
11:17:00|0.00044054
11:17:01|0.00044335
11:17:02|0.00044631
11:17:04|0.00044888
11:17:05|0.00045344
11:17:06|0.00045467
11:17:07|0.00045512
11:17:08|0.00045498
11:17:10|0.00045067
11:17:10|0.00045469
11:17:11|0.00044873
11:17:12|0.0004483
11:17:13|0.00045075
11:17:14|0.00045349
11:17:16|0.0004518
11:17:17|0.0004499
11:17:18|0.00044662
11:17:19|0.00044598
11:17:20|0.0004459
11:17:21|0.00044602
11:17:22|0.000449
11:17:23|0.00045104
11:17:24|0.00045024
11:17:25|0.00044916
11:17:27|0.000449
11:17:27|0.00044793
11:17:28|0.0004499
11:17:29|0.00045095
11:17:30|0.00045068
11:17:31|0.00045316
11:17:32|0.00044997
11:17:33|0.00044934
11:17:35|0.00044791
11:17:35|0.00044571
11:17:36|0.0004436
11:17:37|0.00044173
11:17:38|0.00043952
11:17:40|0.00044411
11:17:40|0.00043723
11:17:41|0.00044021
11:17:42|0.0004454
11:17:43|0.00044001
11:17:44|0.00044105
11:17:45|0.00044233
11:17:46|0.00044024
11:17:47|0.00043818
11:17:48|0.00043894
11:17:50|0.00044114
11:17:50|0.0004398
11:17:52|0.00044095
11:17:54|0.00044469
11:17:54|0.00044439
11:17:56|0.0004474
11:17:57|0.00044717
11:17:58|0.00044799
11:18:00|0.00044087
11:18:01|0.00044351
11:18:02|0.00044863
11:18:03|0.00044736
11:18:05|0.00044511
11:18:06|0.00044579
11:18:08|0.00044873
11:18:08|0.00044906
11:18:10|0.00045384
11:18:11|0.00045477
11:18:13|0.00045566
11:18:14|0.00045563
11:18:15|0.00045972
11:18:16|0.000461
11:18:17|0.00046425
11:18:18|0.0004662
11:18:19|0.00046817
11:18:21|0.00046685
11:18:21|0.00046653
11:18:22|0.00046585
11:18:24|0.0004659
11:18:24|0.00046635
11:18:25|0.00046876
11:18:26|0.00046986
11:18:27|0.00046904
11:18:29|0.00047146
11:18:29|0.00047147
11:18:30|0.0004728
11:18:32|0.00047
11:18:32|0.00046685
11:18:33|0.00046418
11:18:34|0.00046436
11:18:35|0.00046597
11:18:36|0.000462
11:18:37|0.00046073
11:18:39|0.00046197
11:18:40|0.00046196
11:18:41|0.00046381
11:18:42|0.00046414
11:18:43|0.00046639
11:18:44|0.0004674
11:18:45|0.00046915
11:18:46|0.00047076
11:18:48|0.0004712
11:18:48|0.00047193
11:18:49|0.00047259
11:18:50|0.00047083
11:18:51|0.00047067
11:18:52|0.0004717
11:18:53|0.00046985
11:18:54|0.0004693
11:18:56|0.000469
11:18:56|0.00046182
11:18:58|0.00046956
11:18:59|0.00046927
11:19:01|0.00046051
11:19:01|0.00046127
11:19:02|0.00046616
11:19:03|0.00046407
11:19:05|0.00046085
11:19:06|0.00046181
11:19:07|0.00045865
11:19:08|0.00045935
11:19:09|0.00046096
11:19:11|0.00046004
11:19:11|0.00046006
11:19:12|0.00046201
11:19:13|0.00046577
11:19:14|0.00046582
11:19:15|0.000466
11:19:16|0.00046883
11:19:17|0.00046921
11:19:18|0.00047014
11:19:19|0.00047179
11:19:20|0.00047459
11:19:21|0.00047472
11:19:23|0.00047879
11:19:24|0.00047839
11:19:25|0.00047899
11:19:26|0.00048
11:19:27|0.00047988
11:19:28|0.00048119
11:19:29|0.00048179
11:19:30|0.0004835
11:19:31|0.00048262
11:19:32|0.0004811
11:19:33|0.00047658
11:19:34|0.0004769
11:19:35|0.00047667
11:19:37|0.00047947
11:19:37|0.00047949
11:19:38|0.00047946
11:19:39|0.00047949
11:19:41|0.00047365
11:19:42|0.00047546
11:19:43|0.00047304
11:19:45|0.00047535
11:19:45|0.0004758
11:19:46|0.00047755
11:19:47|0.000479
11:19:48|0.00047788
11:19:49|0.0004749
11:19:50|0.00047807
11:19:51|0.00047956
11:19:52|0.00048
11:19:54|0.00048
11:19:56|0.00048314
11:19:57|0.00048379
11:19:58|0.0004849
11:19:59|0.0004848
11:20:00|0.00048665
11:20:01|0.00048519
11:20:03|0.00048727
11:20:04|0.00048513
11:20:05|0.0004863
11:20:07|0.00048503
11:20:07|0.00048395
11:20:08|0.00048507
11:20:09|0.00048376
11:20:10|0.00048081
11:20:11|0.00048202
11:20:12|0.00048391
11:20:13|0.00048544
11:20:14|0.00048457
11:20:15|0.00048318
11:20:16|0.00048382
11:20:17|0.00048667
11:20:18|0.00048607
11:20:19|0.0004881
11:20:20|0.00048639
11:20:21|0.00048884
11:20:23|0.00049
11:20:24|0.00049
11:20:26|0.0004899
11:20:26|0.00049088
11:20:28|0.00049596
11:20:29|0.000495
11:20:30|0.00049606
11:20:31|0.00049644
11:20:32|0.00049489
11:20:33|0.00049208
11:20:34|0.00049085
11:20:34|0.00049175
11:20:36|0.00049015
11:20:37|0.00049389
11:20:37|0.00049396
11:20:39|0.00049371
11:20:40|0.00049319
11:20:41|0.00049454
11:20:42|0.00049327
11:20:43|0.00049472
11:20:43|0.00049094
11:20:45|0.0004902
11:20:47|0.00049169
11:20:47|0.00048771
11:20:49|0.00048809
11:20:50|0.00048948
11:20:51|0.00049057
11:20:52|0.00048978
11:20:54|0.00048929
11:20:54|0.00049
11:20:56|0.00048999
11:20:58|0.00049
11:20:58|0.00048998
11:21:00|0.00048996
11:21:01|0.00048797
11:21:02|0.00048544
11:21:03|0.00048442
11:21:04|0.00048298
11:21:05|0.00048
11:21:05|0.00048001
11:21:07|0.00048044
11:21:09|0.00048
11:21:09|0.00047992
11:21:10|0.00047747
11:21:12|0.00047452
11:21:14|0.000466
11:21:14|0.00046496
11:21:15|0.00046334
11:21:16|0.00046473
11:21:17|0.00046593
11:21:18|0.00047102
11:21:19|0.00046867
11:21:21|0.00046887
11:21:22|0.00047164
11:21:23|0.00047403
11:21:25|0.00046999
11:21:25|0.00047365
11:21:26|0.00047096
11:21:27|0.00046789
11:21:28|0.00047128
11:21:29|0.00046763
11:21:30|0.00046382
11:21:31|0.00046
11:21:32|0.000456
11:21:34|0.00045264
11:21:34|0.0004544
11:21:35|0.00045753
11:21:36|0.00046128
11:21:38|0.00046121
11:21:38|0.00046281
11:21:40|0.00046262
11:21:40|0.0004569
11:21:41|0.00045982
11:21:43|0.00046148
11:21:44|0.00046329
11:21:45|0.00046131
11:21:46|0.00046104
11:21:47|0.00046117
11:21:48|0.00046286
11:21:49|0.00046522
11:21:50|0.00046811
11:21:51|0.00046691
11:21:53|0.00047
11:21:53|0.00046961
11:21:54|0.00046922
11:21:55|0.00046817
11:21:57|0.00046631
11:21:58|0.00046619
11:21:59|0.00046292
11:22:00|0.00046232
11:22:02|0.000469
11:22:04|0.00046361
11:22:04|0.00046289
11:22:06|0.00046236
11:22:07|0.00046765
11:22:09|0.00046764
11:22:09|0.0004659
11:22:10|0.00046369
11:22:11|0.000465
11:22:13|0.00046269
11:22:14|0.00046262
11:22:15|0.00046011
11:22:17|0.00045705
11:22:18|0.000456
11:22:19|0.00045525
11:22:19|0.000454
11:22:21|0.00045554
11:22:21|0.0004549
11:22:22|0.00045682
11:22:23|0.00045989
11:22:24|0.00045831
11:22:26|0.00046068
11:22:27|0.00045956
11:22:28|0.000463
11:22:29|0.00045803
11:22:30|0.00045961
11:22:31|0.00045971
11:22:32|0.00045958
11:22:33|0.00045976
11:22:34|0.0004576
11:22:35|0.00045651
11:22:36|0.00045506
11:22:37|0.00045399
11:22:38|0.00045117
11:22:39|0.00045001
11:22:40|0.00044785
11:22:41|0.00044571
11:22:42|0.000442
11:22:43|0.00043361
11:22:44|0.00043354
11:22:45|0.00043671
11:22:46|0.00043883
11:22:47|0.00044395
11:22:48|0.00044507
11:22:49|0.00044569
11:22:50|0.00044519
11:22:51|0.00044644
11:22:52|0.00044603
11:22:53|0.00044703
11:22:54|0.00044724
11:22:55|0.0004496
11:22:56|0.00044944
11:22:58|0.00045051
11:22:58|0.00044978
11:23:00|0.00044627
11:23:00|0.00044846
11:23:02|0.00044628
11:23:04|0.00044729
11:23:05|0.00044629
11:23:06|0.00044661
11:23:07|0.00044629
11:23:08|0.00044662
11:23:09|0.00044794
11:23:09|0.00044969
11:23:10|0.00045219
11:23:12|0.00045147
11:23:13|0.00045381
11:23:14|0.00045383
11:23:16|0.00044791
11:23:16|0.00044874
11:23:18|0.00045037
11:23:19|0.00045355
11:23:20|0.00045571
11:23:21|0.00045219
11:23:21|0.00044965
11:23:23|0.00045028
11:23:24|0.00045237
11:23:24|0.00045418
11:23:26|0.00045477
11:23:26|0.00045444
11:23:27|0.00045421
11:23:28|0.00045063
11:23:29|0.0004517
11:23:30|0.00045084
11:23:32|0.0004504
11:23:33|0.00045053
11:23:34|0.00045074
11:23:35|0.00045078
11:23:35|0.00045063
11:23:37|0.00045259
11:23:38|0.00045237
11:23:38|0.00045108
11:23:40|0.00045155
11:23:42|0.00045297
11:23:42|0.00045358
11:23:43|0.00045531
11:23:44|0.00045662
11:23:45|0.00045598
11:23:46|0.00045584
11:23:47|0.00045405
11:23:48|0.00045487
11:23:49|0.00045403
11:23:50|0.00045514
11:23:51|0.0004553
11:23:52|0.00045595
11:23:53|0.00045778
11:23:54|0.00045621
11:23:55|0.00045589
11:23:56|0.00045501
11:23:57|0.00045249
11:23:58|0.00045234
11:23:59|0.00045015
11:24:00|0.00044997
11:24:01|0.00044755
11:24:02|0.00044798
11:24:03|0.00044684
11:24:04|0.00045
11:24:05|0.00045154
11:24:06|0.00044999
11:24:08|0.00044728
11:24:10|0.00044565
11:24:10|0.00044609
11:24:12|0.00044235
11:24:13|0.00044047
11:24:14|0.00044001
11:24:14|0.00044
11:24:16|0.00043854
11:24:17|0.00043174
11:24:19|0.00043017
11:24:19|0.00043117
11:24:20|0.00043099
11:24:21|0.00043145
11:24:22|0.000437
11:24:24|0.00043191
11:24:25|0.0004308
11:24:26|0.00042509
11:24:27|0.00041771
11:24:28|0.00042247
11:24:30|0.0004111
11:24:30|0.00041269
11:24:31|0.00041684
11:24:32|0.00042151
11:24:33|0.00042183
11:24:34|0.00042398
11:24:35|0.00042275
11:24:36|0.00042121
11:24:37|0.0004188
11:24:38|0.00042
11:24:39|0.00042149
11:24:40|0.00042188
11:24:41|0.00041863
11:24:42|0.00041641
11:24:43|0.00041281
11:24:44|0.00041091
11:24:45|0.00041176
11:24:46|0.00041164
11:24:47|0.000413
11:24:48|0.00041233
11:24:50|0.00041646
11:24:51|0.00041789
11:24:51|0.00041948
11:24:53|0.00041499
11:24:53|0.00041585
11:24:55|0.00041441
11:24:56|0.00042058
11:24:57|0.00041923
11:24:57|0.00042038
11:24:59|0.00042322
11:25:01|0.00042549
11:25:01|0.00042415
11:25:02|0.0004237
11:25:04|0.00042313
11:25:05|0.00042223
11:25:06|0.00042074
11:25:07|0.00042002
11:25:09|0.00042
11:25:09|0.000415
11:25:10|0.00041523
11:25:12|0.00041
11:25:14|0.00040577
11:25:14|0.00040569
11:25:15|0.0004049
11:25:16|0.00040283
11:25:17|0.00040461
11:25:19|0.00040795
11:25:20|0.00041277
11:25:21|0.00041128
11:25:23|0.00040597
11:25:23|0.00040716
11:25:24|0.00040888
11:25:25|0.00040963
11:25:26|0.0004092
11:25:27|0.00040926
11:25:28|0.00040543
11:25:29|0.00040673
11:25:30|0.00040829
11:25:31|0.00040789
11:25:33|0.00041069
11:25:34|0.00040865
11:25:35|0.00040999
11:25:36|0.0004129
11:25:37|0.00041255
11:25:38|0.00041242
11:25:39|0.00041141
11:25:40|0.00040949
11:25:41|0.00040702
11:25:42|0.00040662
11:25:43|0.00040686
11:25:44|0.00040562
11:25:45|0.00040428
11:25:46|0.000403
11:25:47|0.00040129
11:25:48|0.00040018
11:25:49|0.00040096
11:25:50|0.0004
11:25:51|0.0003955
11:25:52|0.00039001
11:25:53|0.0003919
11:25:54|0.00039128
11:25:55|0.00038998
11:25:56|0.00039079
11:25:57|0.00038594
11:25:58|0.0003855
11:25:59|0.0003852
11:26:01|0.00038
11:26:02|0.00038103
11:26:03|0.00037555
11:26:04|0.000375
11:26:05|0.00037539
11:26:06|0.00037853
11:26:07|0.00038213
11:26:08|0.00038551
11:26:09|0.00038508
11:26:10|0.00038734
11:26:11|0.00038559
11:26:12|0.0003872
11:26:13|0.00038403
11:26:14|0.00038327
11:26:15|0.000383
11:26:16|0.00038
11:26:17|0.00037849
11:26:19|0.0003705
11:26:20|0.00037
11:26:21|0.0003694
11:26:21|0.00035555
11:26:23|0.0003551
11:26:24|0.00036132
11:26:25|0.00036248
11:26:26|0.00036096
11:26:27|0.00036178
11:26:28|0.00036108
11:26:29|0.0003581
11:26:30|0.000355
11:26:32|0.00035234
11:26:32|0.00035053
11:26:34|0.00035
11:26:35|0.00035001
11:26:36|0.00035
11:26:36|0.00034661
11:26:38|0.00034577
11:26:39|0.000343
11:26:39|0.000344
11:26:41|0.0003426
11:26:41|0.00034389
11:26:43|0.00034115
11:26:43|0.00035
11:26:44|0.00035374
11:26:45|0.00035465
11:26:46|0.00035581
11:26:47|0.00035854
11:26:49|0.00036
11:26:49|0.00036181
11:26:50|0.00036093
11:26:51|0.00036674
11:26:52|0.00036935
11:26:53|0.00036941
11:26:54|0.00037246
11:26:56|0.00036953
11:26:56|0.00036807
11:26:58|0.00037817
11:26:58|0.00037241
11:26:59|0.000375
11:27:01|0.00037954
11:27:02|0.00038296
11:27:03|0.00038775
11:27:04|0.00038657
11:27:05|0.00038844
11:27:06|0.00038598
11:27:07|0.00038279
11:27:09|0.00037573
11:27:10|0.00037572
11:27:11|0.00037129
11:27:11|0.00036924
11:27:12|0.00036922
11:27:14|0.00036598
11:27:15|0.00036876
11:27:16|0.00037184
11:27:18|0.00037152
11:27:19|0.00036921
11:27:20|0.00036828
11:27:21|0.00036707
11:27:21|0.00036542
11:27:23|0.000361
11:27:23|0.00036039
11:27:25|0.00036343
11:27:25|0.00036794
11:27:27|0.00036961
11:27:28|0.00037236
11:27:29|0.00037369
11:27:30|0.00037474
11:27:31|0.00037246
11:27:32|0.00037227
11:27:33|0.00037052
11:27:34|0.00036799
11:27:35|0.00036625
11:27:37|0.00036051
11:27:37|0.00036103
11:27:39|0.00036307
11:27:39|0.000367
11:27:40|0.000368
11:27:42|0.00036879
11:27:42|0.00036307
11:27:43|0.0003613
11:27:44|0.00035853
11:27:46|0.00035518
11:27:46|0.00035503
11:27:47|0.000352
11:27:48|0.00035371
11:27:50|0.00035324
11:27:51|0.00035255
11:27:52|0.00035819
11:27:53|0.0003585
11:27:54|0.00036114
11:27:55|0.00036005
11:27:56|0.00035819
11:27:58|0.00035371
11:27:58|0.00035236
11:27:59|0.0003523
11:28:00|0.00035403
11:28:01|0.00035127
11:28:03|0.00036
11:28:04|0.00036116
11:28:05|0.0003678
11:28:06|0.00036959
11:28:08|0.00037125
11:28:09|0.00037139
11:28:09|0.00037678
11:28:11|0.00037408
11:28:12|0.00037937
11:28:13|0.00038123
11:28:14|0.00037997
11:28:16|0.00038094
11:28:17|0.00038034
11:28:18|0.00037754
11:28:19|0.0003759
11:28:20|0.00037286
11:28:21|0.0003766
11:28:22|0.00037869
11:28:23|0.00038103
11:28:25|0.00038076
11:28:27|0.00038386
11:28:27|0.00038548
11:28:28|0.00038689
11:28:29|0.00038847
11:28:30|0.00038933
11:28:31|0.00038945
11:28:32|0.00039
11:28:33|0.00038939
11:28:34|0.000385
11:28:35|0.00038886
11:28:36|0.00038858
11:28:37|0.0003888
11:28:38|0.00039005
11:28:39|0.00039358
11:28:40|0.00039337
11:28:41|0.00039279
11:28:42|0.00039336
11:28:43|0.00039474
11:28:44|0.0003911
11:28:45|0.00039479
11:28:46|0.00039557
11:28:47|0.00039472
11:28:48|0.00039322
11:28:49|0.00038917
11:28:50|0.00038871
11:28:51|0.00038426
11:28:53|0.00038048
11:28:53|0.00038896
11:28:55|0.00038714
11:28:56|0.00038448
11:28:56|0.00038423
11:28:57|0.0003902
11:28:58|0.00038769
11:28:59|0.00038731
11:29:01|0.00039034
11:29:02|0.00039103
11:29:04|0.00039209
11:29:04|0.000393
11:29:05|0.00039111
11:29:06|0.00039272
11:29:07|0.0003929
11:29:09|0.00039306
11:29:11|0.00039381
11:29:12|0.0003949
11:29:13|0.00039486
11:29:14|0.00039499
11:29:15|0.0003945
11:29:17|0.00039209
11:29:17|0.0003873
11:29:18|0.00038752
11:29:20|0.00038521
11:29:21|0.00038401
11:29:23|0.00038422
11:29:23|0.00038435
11:29:24|0.00038255
11:29:25|0.0003842
11:29:27|0.0003872
11:29:28|0.00038824
11:29:29|0.00039
11:29:29|0.00039085
11:29:31|0.0003902
11:29:32|0.00038679
11:29:33|0.00038539
11:29:34|0.00038599
11:29:35|0.00038867
11:29:36|0.00038879
11:29:37|0.00038975
11:29:38|0.00039051
11:29:39|0.00039162
11:29:40|0.00039182
11:29:40|0.00039344
11:29:42|0.00039428
11:29:43|0.00039495
11:29:44|0.0003946
11:29:45|0.00039808
11:29:45|0.00039979
11:29:47|0.00039966
11:29:48|0.0004006
11:29:48|0.00040149
11:29:50|0.00040252
11:29:51|0.00040062
11:29:52|0.00039494
11:29:53|0.00039787
11:29:54|0.00039877
11:29:55|0.00040271
11:29:56|0.00040204
11:29:57|0.00040482
11:29:58|0.00039901
11:29:59|0.00041
11:30:00|0.00040376
11:30:00|0.00040303
11:30:02|0.0004062
11:30:03|0.00040472
11:30:05|0.00040459
11:30:05|0.00040471
11:30:06|0.00040411
11:30:07|0.0004098
11:30:08|0.00041
11:30:10|0.00041436
11:30:11|0.0004154
11:30:12|0.00041713
11:30:14|0.00041552
11:30:14|0.00041783
11:30:15|0.00042
11:30:16|0.00041978
11:30:17|0.00041979
11:30:18|0.00042072
11:30:19|0.00042041
11:30:21|0.00041864
11:30:22|0.00041241
11:30:23|0.00041202
11:30:24|0.00041295
11:30:25|0.00041649
11:30:27|0.000418
11:30:27|0.00041766
11:30:28|0.00041819
11:30:29|0.00041817
11:30:30|0.0004201
11:30:31|0.00042443
11:30:33|0.00042449
11:30:34|0.0004224
11:30:36|0.00042515
11:30:36|0.00042482
11:30:37|0.0004253
11:30:38|0.00042646
11:30:39|0.00042762
11:30:40|0.00042752
11:30:41|0.00042954
11:30:42|0.00043
11:30:43|0.0004299
11:30:44|0.00042885
11:30:45|0.00042338
11:30:46|0.00042
11:30:47|0.00041943
11:30:48|0.00042221
11:30:49|0.00042389
11:30:50|0.0004227
11:30:51|0.00042535
11:30:52|0.0004226
11:30:53|0.00042094
11:30:54|0.000418
11:30:55|0.00041909
11:30:56|0.00041891
11:30:57|0.00042153
11:30:58|0.00042022
11:30:59|0.00042049
11:31:00|0.00041933
11:31:01|0.000419
11:31:02|0.00041857
11:31:03|0.00041806
11:31:04|0.00041813
11:31:06|0.00042
11:31:07|0.00041784
11:31:08|0.00041824
11:31:10|0.00041663
11:31:10|0.00041703
11:31:11|0.00041598
11:31:12|0.00041804
11:31:13|0.00041868
11:31:14|0.00041873
11:31:15|0.00042
11:31:17|0.00042155
11:31:18|0.00042138
11:31:20|0.00042395
11:31:20|0.00042125
11:31:21|0.00042
11:31:22|0.00042175
11:31:23|0.00042
11:31:24|0.00042
11:31:25|0.00041915
11:31:28|0.000419
11:31:28|0.00041698
11:31:29|0.00041624
11:31:30|0.00041799
11:31:31|0.00041361
11:31:32|0.00041342
11:31:33|0.00041369
11:31:34|0.00041361
11:31:35|0.00041437
11:31:36|0.00041477
11:31:37|0.00041634
11:31:38|0.00041642
11:31:39|0.00041642
11:31:40|0.0004152
11:31:41|0.00041601
11:31:42|0.00041668
11:31:43|0.00041686
11:31:44|0.00041656
11:31:45|0.00041621
11:31:46|0.00041629
11:31:47|0.00041551
11:31:48|0.00041513
11:31:49|0.00041447
11:31:50|0.00041401
11:31:51|0.00041342
11:31:52|0.00041444
11:31:53|0.00041398
11:31:54|0.00041342
11:31:55|0.00041374
11:31:56|0.0004144
11:31:57|0.00041351
11:31:58|0.00041355
11:31:59|0.00041427
11:32:00|0.00041342
11:32:02|0.00041343
11:32:03|0.00041367
11:32:03|0.00041365
11:32:04|0.00041344
11:32:07|0.00041348
11:32:07|0.00041388
11:32:09|0.00041401
11:32:10|0.0004147
11:32:11|0.00041828
11:32:12|0.00042
11:32:13|0.00042162
11:32:14|0.00042435
11:32:14|0.00042581
11:32:15|0.0004263
11:32:17|0.00042866
11:32:19|0.00042871
11:32:19|0.00042888
11:32:20|0.00042889
11:32:21|0.00042999
11:32:22|0.00043
11:32:23|0.00043095
11:32:24|0.00043239
11:32:25|0.00043288
11:32:27|0.00043283
11:32:28|0.00043356
11:32:29|0.00043341
11:32:29|0.00043351
11:32:30|0.00043332
11:32:31|0.00043399
11:32:33|0.00043161
11:32:34|0.00043046
11:32:35|0.00042993
11:32:37|0.00042776
11:32:37|0.00042738
11:32:39|0.00042914
11:32:40|0.00042987
11:32:41|0.00043078
11:32:42|0.00043136
11:32:42|0.00043008
11:32:44|0.00042967
11:32:45|0.00042818
11:32:45|0.00042895
11:32:47|0.00042943
11:32:48|0.00043189
11:32:49|0.00043121
11:32:50|0.00043228
11:32:51|0.00043229
11:32:52|0.00043257
11:32:52|0.00043251
11:32:54|0.00043298
11:32:55|0.00043238
11:32:56|0.00043334
11:32:56|0.00043374
11:32:58|0.00043462
11:32:59|0.0004357
11:33:00|0.00044
11:33:00|0.00044
11:33:02|0.00043568
11:33:03|0.00043516
11:33:05|0.00043401
11:33:05|0.00043327
11:33:07|0.00043251
11:33:09|0.00043289
11:33:09|0.00043376
11:33:10|0.00043218
11:33:11|0.00043291
11:33:13|0.000433
11:33:13|0.00043149
11:33:15|0.00043049
11:33:17|0.000429
11:33:17|0.000429
11:33:18|0.00042888
11:33:19|0.00042799
11:33:20|0.00042737
11:33:21|0.00042735
11:33:22|0.00042669
11:33:24|0.000424
11:33:25|0.00042047
11:33:26|0.00042038
11:33:28|0.00042215
11:33:28|0.0004222
11:33:30|0.00042586
11:33:31|0.00042583
11:33:32|0.00042474
11:33:33|0.00042236
11:33:34|0.00042165
11:33:35|0.00041904
11:33:36|0.00041614
11:33:37|0.00041628
11:33:38|0.00041718
11:33:40|0.00041865
11:33:41|0.00042111
11:33:42|0.00042042
11:33:42|0.00041704
11:33:44|0.00041501
11:33:44|0.000417
11:33:45|0.00041733
11:33:46|0.00041912
11:33:47|0.00041976
11:33:48|0.00041988
11:33:49|0.00041699
11:33:51|0.00042218
11:33:51|0.00042148
11:33:52|0.00041844
11:33:54|0.00041952
11:33:54|0.00041917
11:33:56|0.00041996
11:33:56|0.00042003
11:33:57|0.0004218
11:33:59|0.00042239
11:34:00|0.00042385
11:34:01|0.00042351
11:34:01|0.00042386
11:34:03|0.00042156
11:34:04|0.0004204
11:34:05|0.00041883
11:34:06|0.00041442
11:34:08|0.00041006
11:34:08|0.00040935
11:34:10|0.0003811
11:34:12|0.00038755
11:34:12|0.00039108
11:34:14|0.00039409
11:34:15|0.00039324
11:34:16|0.00039076
11:34:17|0.00039229
11:34:19|0.00038922
11:34:19|0.00039052
11:34:20|0.000395
11:34:21|0.00039586
11:34:23|0.00039673
11:34:23|0.00039826
11:34:24|0.00039692
11:34:25|0.00039427
11:34:27|0.00039344
11:34:27|0.00039313
11:34:28|0.00039253
11:34:29|0.00039149
11:34:30|0.0003905
11:34:31|0.00039051
11:34:32|0.0003904
11:34:33|0.00038922
11:34:35|0.00039032
11:34:35|0.00038921
11:34:37|0.00039
11:34:38|0.00039178
11:34:39|0.00039569
11:34:40|0.00039332
11:34:41|0.00039407
11:34:43|0.00039129
11:34:43|0.00039003
11:34:44|0.00038609
11:34:45|0.00038053
11:34:47|0.00038168
11:34:47|0.00038571
11:34:49|0.00038587
11:34:50|0.00038276
11:34:51|0.00038159
11:34:52|0.00038178
11:34:53|0.00038258
11:34:54|0.00038
11:34:55|0.00037824
11:34:56|0.00037929
11:34:57|0.00037101
11:34:58|0.000371
11:34:59|0.00037446
11:35:00|0.00037629
11:35:01|0.00037877
11:35:02|0.00037865
11:35:03|0.00038073
11:35:05|0.00038635
11:35:06|0.00038885
11:35:07|0.0003898
11:35:08|0.00039394
11:35:09|0.00039879
11:35:11|0.00039999
11:35:12|0.00040266
11:35:14|0.00039499
11:35:14|0.0003965
11:35:16|0.00039838
11:35:17|0.00038652
11:35:18|0.00038942
11:35:20|0.00039439
11:35:21|0.00039136
11:35:22|0.00038746
11:35:23|0.00038941
11:35:24|0.00038614
11:35:25|0.00038587
11:35:26|0.00038515
11:35:28|0.00038875
11:35:29|0.00038967
11:35:29|0.0003909
11:35:31|0.00038922
11:35:32|0.00038702
11:35:33|0.00038607
11:35:34|0.00038347
11:35:35|0.0003839
11:35:36|0.00038502
11:35:37|0.00038703
11:35:38|0.0003878
11:35:39|0.0003895
11:35:40|0.00038968
11:35:41|0.00038972
11:35:42|0.00038969
11:35:43|0.00038983
11:35:44|0.00038849
11:35:45|0.00038756
11:35:46|0.00038728
11:35:47|0.00038689
11:35:48|0.00038255
11:35:49|0.0003812
11:35:50|0.00038136
11:35:51|0.00038289
11:35:52|0.00038592
11:35:53|0.00038075
11:35:54|0.00038175
11:35:55|0.00038
11:35:56|0.00038102
11:35:57|0.00038064
11:35:58|0.00038111
11:35:59|0.00037939
11:36:00|0.000376
11:36:01|0.00037401
11:36:02|0.00037101
11:36:03|0.00037
11:36:04|0.00037182
11:36:05|0.00037306
11:36:06|0.00037396
11:36:07|0.00037431
11:36:08|0.00037127
11:36:09|0.00037651
11:36:10|0.00037794
11:36:12|0.00037239
11:36:12|0.00037021
11:36:13|0.00036925
11:36:14|0.00036511
11:36:16|0.00036398
11:36:17|0.00036257
11:36:19|0.0003616
11:36:20|0.00036173
11:36:21|0.00036311
11:36:22|0.00036
11:36:23|0.00035717
11:36:24|0.00035555
11:36:25|0.00035462
11:36:26|0.00035306
11:36:28|0.00035276
11:36:29|0.00035238
11:36:31|0.00035314
11:36:31|0.00035556
11:36:32|0.00035966
11:36:34|0.000358
11:36:36|0.0003601
11:36:37|0.0003616
11:36:38|0.00036127
11:36:39|0.000364
11:36:39|0.00036345
11:36:41|0.000363
11:36:42|0.00036166
11:36:42|0.00036322
11:36:44|0.0003641
11:36:45|0.00036344
11:36:46|0.00036344
11:36:47|0.00036468
11:36:48|0.00036402
11:36:49|0.00036728
11:36:49|0.00036935
11:36:51|0.00037428
11:36:51|0.000371
11:36:53|0.00037018
11:36:53|0.00037064
11:36:55|0.00036861
11:36:56|0.00036493
11:36:57|0.00037117
11:36:57|0.00037068
11:36:59|0.000367
11:37:01|0.00036712
11:37:01|0.00036917
11:37:02|0.00037
11:37:03|0.00037109
11:37:04|0.00037177
11:37:05|0.00037486
11:37:06|0.00037383
11:37:07|0.000372
11:37:08|0.0003738
11:37:09|0.00037447
11:37:10|0.00037585
11:37:11|0.00037787
11:37:12|0.00037952
11:37:14|0.0003802
11:37:16|0.00038022
11:37:17|0.00038115
11:37:18|0.00038374
11:37:18|0.00038388
11:37:20|0.0003855
11:37:21|0.00038401
11:37:22|0.00038117
11:37:23|0.00038048
11:37:24|0.00037759
11:37:26|0.00037732
11:37:26|0.000377
11:37:27|0.00037969
11:37:28|0.00037976
11:37:29|0.0003793
11:37:30|0.00037721
11:37:32|0.00037299
11:37:33|0.00037262
11:37:33|0.0003741
11:37:35|0.00037641
11:37:36|0.00037287
11:37:36|0.00037123
11:37:38|0.00036807
11:37:38|0.00036564
11:37:39|0.00036499
11:37:41|0.00036649
11:37:41|0.00036839
11:37:43|0.00037175
11:37:44|0.00037193
11:37:45|0.00037137
11:37:47|0.00037041
11:37:47|0.00037098
11:37:48|0.00037053
11:37:49|0.00037044
11:37:50|0.00036931
11:37:51|0.00036627
11:37:52|0.00036307
11:37:53|0.00036228
11:37:54|0.00036246
11:37:55|0.00036198
11:37:56|0.00036311
11:37:57|0.00036108
11:37:58|0.00036108
11:37:59|0.00036107
11:38:00|0.00036071
11:38:01|0.00036102
11:38:03|0.00036018
11:38:03|0.00036402
11:38:05|0.00036672
11:38:05|0.00036674
11:38:08|0.00037091
11:38:08|0.00037105
11:38:09|0.00037275
11:38:10|0.000372
11:38:12|0.00037081
11:38:12|0.00037022
11:38:14|0.00037166
11:38:16|0.00037473
11:38:16|0.00037823
11:38:17|0.00038273
11:38:19|0.00038378
11:38:20|0.00038007
11:38:21|0.00037917
11:38:22|0.00038433
11:38:24|0.00038535
11:38:25|0.00038418
11:38:26|0.00038702
11:38:26|0.0003895
11:38:28|0.00039207
11:38:28|0.00039362
11:38:30|0.00039111
11:38:30|0.00039
11:38:32|0.00039034
11:38:33|0.00038801
11:38:34|0.00038999
11:38:34|0.0003895
11:38:36|0.00039018
11:38:37|0.00039132
11:38:38|0.00038981
11:38:39|0.00038889
11:38:40|0.00038765
11:38:41|0.00038812
11:38:42|0.00038845
11:38:43|0.00038975
11:38:44|0.0003939
11:38:45|0.00039182
11:38:46|0.00039088
11:38:47|0.00039
11:38:48|0.00039115
11:38:50|0.00038836
11:38:51|0.00038771
11:38:52|0.00038716
11:38:53|0.00038673
11:38:54|0.00038571
11:38:55|0.00038425
11:38:56|0.00038168
11:38:57|0.00038153
11:38:58|0.00038227
11:38:59|0.00038112
11:39:00|0.00038625
11:39:01|0.00038731
11:39:02|0.00038714
11:39:03|0.00038883
11:39:05|0.00038724
11:39:06|0.00038749
11:39:08|0.00038736
11:39:08|0.00038724
11:39:09|0.00038469
11:39:10|0.00038564
11:39:11|0.000386
11:39:13|0.0003872
11:39:14|0.00038763
11:39:16|0.00038882
11:39:17|0.00038893
11:39:17|0.00038975
11:39:19|0.00038963
11:39:19|0.00039016
11:39:21|0.0003935
11:39:22|0.0003935
11:39:23|0.00039463
11:39:24|0.00039875
11:39:25|0.00039979
11:39:26|0.00040243
11:39:27|0.00040478
11:39:29|0.00040472
11:39:30|0.00040356
11:39:31|0.00040201
11:39:32|0.00040171
11:39:33|0.00040574
11:39:34|0.00040601
11:39:36|0.00040959
11:39:37|0.00041
11:39:38|0.00040959
11:39:39|0.0004098
11:39:39|0.00040944
11:39:41|0.00040884
11:39:41|0.00040548
11:39:43|0.00040066
11:39:44|0.00040041
11:39:45|0.0004
11:39:46|0.00040017
11:39:47|0.00039881
11:39:48|0.000395
11:39:49|0.00039566
11:39:50|0.00039524
11:39:51|0.00039988
11:39:52|0.00040161
11:39:53|0.00040402
11:39:54|0.0004016
11:39:55|0.00039888
11:39:56|0.00039889
11:39:57|0.0003998
11:39:58|0.00040228
11:39:59|0.00040159
11:40:00|0.00040179
11:40:02|0.00039496
11:40:03|0.00039157
11:40:04|0.00039001
11:40:04|0.00038947
11:40:06|0.00039191
11:40:07|0.00039502
11:40:08|0.00039521
11:40:09|0.000392
11:40:11|0.00039326
11:40:12|0.00039135
11:40:12|0.00039211
11:40:13|0.00039376
11:40:15|0.00039274
11:40:17|0.00039236
11:40:17|0.00039246
11:40:18|0.00039219
11:40:20|0.0003914
11:40:20|0.00039025
11:40:21|0.000388
11:40:22|0.00038562
11:40:24|0.00038077
11:40:26|0.00038648
11:40:27|0.00038514
11:40:28|0.00038697
11:40:29|0.00038616
11:40:30|0.00039
11:40:31|0.00038939
11:40:33|0.00038615
11:40:33|0.00038617
11:40:34|0.00038506
11:40:36|0.00038538
11:40:37|0.00038469
11:40:39|0.00038691
11:40:39|0.00038764
11:40:40|0.00038928
11:40:41|0.00039
11:40:42|0.00038998
11:40:44|0.00038866
11:40:45|0.00038848
11:40:46|0.00038966
11:40:48|0.00038901
11:40:48|0.00038849
11:40:49|0.00038848
11:40:50|0.00038593
11:40:51|0.00038554
11:40:52|0.00038565
11:40:53|0.00038678
11:40:54|0.0003881
11:40:55|0.00039014
11:40:56|0.00039173
11:40:57|0.00039268
11:40:58|0.00039574
11:40:59|0.00039637
11:41:00|0.00039705
11:41:01|0.000391
11:41:02|0.00039315
11:41:03|0.00039539
11:41:04|0.00039148
11:41:05|0.00039101
11:41:06|0.00039126
11:41:07|0.0003912
11:41:09|0.0003909
11:41:10|0.00039071
11:41:12|0.00038701
11:41:13|0.00038646
11:41:14|0.00038593
11:41:16|0.00038686
11:41:16|0.00038753
11:41:17|0.0003892
11:41:19|0.00038997
11:41:20|0.00039234
11:41:20|0.000395
11:41:22|0.00039406
11:41:22|0.000389
11:41:24|0.00038728
11:41:26|0.00038733
11:41:26|0.0003887
11:41:27|0.00039103
11:41:28|0.00038771
11:41:29|0.000387
11:41:30|0.00038678
11:41:31|0.00038425
11:41:33|0.00038202
11:41:34|0.00038214
11:41:36|0.000383
11:41:36|0.00038201
11:41:37|0.00038285
11:41:38|0.00038263
11:41:39|0.0003839
11:41:41|0.00038371
11:41:42|0.00038
11:41:42|0.00038118
11:41:44|0.00038327
11:41:45|0.00038229
11:41:47|0.00038423
11:41:47|0.00038197
11:41:48|0.00038163
11:41:49|0.00038008
11:41:50|0.00038
11:41:51|0.00037677
11:41:53|0.00037236
11:41:54|0.00037316
11:41:55|0.00037432
11:41:55|0.00037799
11:41:56|0.00037856
11:41:58|0.000376
11:41:58|0.00037895
11:41:59|0.00037671
11:42:01|0.00037932
11:42:02|0.00037881
11:42:03|0.00038106
11:42:03|0.00038229
11:42:05|0.00038579
11:42:05|0.00038826
11:42:07|0.00038744
11:42:08|0.00038948
11:42:09|0.00038967
11:42:10|0.00038923
11:42:11|0.00038745
11:42:12|0.00038564
11:42:13|0.00038527
11:42:14|0.0003856
11:42:14|0.00038458
11:42:16|0.00038756
11:42:17|0.00038786
11:42:19|0.00038885
11:42:20|0.00038999
11:42:21|0.00039008
11:42:21|0.00039299
11:42:23|0.000393
11:42:23|0.000393
11:42:24|0.00039002
11:42:26|0.00038686
11:42:27|0.00038854
11:42:28|0.0003881
11:42:29|0.00038999
11:42:30|0.00039075
11:42:31|0.00039049
11:42:33|0.00038829
11:42:35|0.00038459
11:42:35|0.00038475
11:42:36|0.0003817
11:42:37|0.00038078
11:42:38|0.00038207
11:42:39|0.0003846
11:42:40|0.00038516
11:42:41|0.00038676
11:42:42|0.00038479
11:42:43|0.000383
11:42:44|0.00038227
11:42:45|0.00038628
11:42:46|0.00038552
11:42:47|0.00038539
11:42:48|0.00038533
11:42:50|0.00038675
11:42:51|0.00038825
11:42:51|0.00039
11:42:53|0.00039
11:42:55|0.00038999
11:42:55|0.00038829
11:42:56|0.00038516
11:42:57|0.00038524
11:42:58|0.00038245
11:43:00|0.00038104
11:43:00|0.00038018
11:43:01|0.00037702
11:43:02|0.00037403
11:43:04|0.00037462
11:43:05|0.00037686
11:43:06|0.00038209
11:43:06|0.000384
11:43:08|0.00038434
11:43:09|0.0003847
11:43:09|0.00038416
11:43:10|0.00038072
11:43:12|0.00038228
11:43:13|0.00038424
11:43:14|0.00038373
11:43:15|0.00038268
11:43:16|0.00038227
11:43:17|0.00038149
11:43:17|0.00038088
11:43:18|0.00037839
11:43:20|0.0003793
11:43:22|0.00038134
11:43:22|0.00038157
11:43:23|0.00038321
11:43:25|0.00038731
11:43:25|0.00038679
11:43:27|0.00038726
11:43:28|0.00038459
11:43:30|0.00038282
11:43:31|0.00038054
11:43:32|0.00038208
11:43:33|0.00038339
11:43:34|0.00038438
11:43:34|0.00038577
11:43:36|0.00038668
11:43:37|0.000385
11:43:37|0.00038604
11:43:39|0.00038666
11:43:40|0.00038686
11:43:41|0.00038922
11:43:42|0.00038985
11:43:43|0.00039284
11:43:44|0.00039175
11:43:46|0.00038929
11:43:47|0.0003876
11:43:48|0.00038605
11:43:48|0.00038866
11:43:50|0.00039016
11:43:51|0.00039125
11:43:52|0.00038901
11:43:53|0.00038699
11:43:54|0.0003865
11:43:56|0.0003885
11:43:57|0.00038895
11:43:58|0.00039019
11:43:59|0.0003918
11:43:59|0.00039247
11:44:01|0.00039303
11:44:01|0.00039196
11:44:02|0.00039048
11:44:04|0.00038783
11:44:05|0.00038758
11:44:06|0.00038964
11:44:08|0.0003922
11:44:09|0.00039221
11:44:10|0.00038792
11:44:12|0.00038829
11:44:12|0.00038714
11:44:14|0.00038063
11:44:15|0.00038338
11:44:16|0.00038262
11:44:17|0.000383
11:44:18|0.00038416
11:44:20|0.00038235
11:44:21|0.00038647
11:44:21|0.000383
11:44:22|0.00038481
11:44:24|0.00038372
11:44:24|0.000385
11:44:26|0.00038324
11:44:27|0.00038497
11:44:28|0.00038433
11:44:29|0.00038467
11:44:30|0.00038652
11:44:31|0.000389
11:44:32|0.00038972
11:44:33|0.00038897
11:44:34|0.00038887
11:44:36|0.00038738
11:44:36|0.00038763
11:44:37|0.00038753
11:44:38|0.00038716
11:44:39|0.00038668
11:44:41|0.000383
11:44:43|0.0003846
11:44:43|0.00038646
11:44:44|0.00038729
11:44:45|0.00038694
11:44:46|0.00038971
11:44:47|0.00038979
11:44:48|0.00038982
11:44:49|0.00039146
11:44:50|0.00039281
11:44:51|0.00039492
11:44:52|0.00039531
11:44:54|0.00039743
11:44:54|0.00039761
11:44:55|0.00039827
11:44:57|0.00039874
11:44:58|0.00039877
11:44:58|0.00039876
11:45:00|0.00039874
11:45:00|0.00039936
11:45:02|0.00039999
11:45:03|0.00039964
11:45:03|0.0004021
11:45:05|0.000408
11:45:07|0.00040664
11:45:07|0.00040767
11:45:08|0.00040917
11:45:09|0.00040988
11:45:11|0.00041219
11:45:11|0.00041339
11:45:12|0.00041193
11:45:13|0.00041102
11:45:14|0.00040979
11:45:16|0.00040866
11:45:17|0.00041091
11:45:18|0.00041309
11:45:19|0.00041387
11:45:21|0.00041531
11:45:23|0.000418
11:45:23|0.00041799
11:45:24|0.00041858
11:45:25|0.00041799
11:45:26|0.00041878
11:45:27|0.00041596
11:45:28|0.00041435
11:45:30|0.00040873
11:45:30|0.00041022
11:45:32|0.00041336
11:45:34|0.00041115
11:45:34|0.00041542
11:45:35|0.00041264
11:45:37|0.00040971
11:45:38|0.00040969
11:45:38|0.00040823
11:45:40|0.00040819
11:45:40|0.00040724
11:45:42|0.00040632
11:45:42|0.000407
11:45:44|0.00040699
11:45:45|0.00041
11:45:45|0.00041344
11:45:47|0.00041291
11:45:48|0.00041038
11:45:48|0.0004107
11:45:50|0.00040961
11:45:50|0.00040795
11:45:51|0.00040943
11:45:53|0.00040971
11:45:53|0.00040999
11:45:55|0.00041
11:45:56|0.00040987
11:45:56|0.00040988
11:45:58|0.00041003
11:45:59|0.00040999
11:45:59|0.0004094
11:46:00|0.00041292
11:46:01|0.00041
11:46:03|0.00040823
11:46:04|0.00040873
11:46:05|0.00040551
11:46:06|0.00040147
11:46:07|0.00040321
11:46:08|0.00040291
11:46:09|0.0004018
11:46:10|0.00039963
11:46:11|0.00039729
11:46:12|0.00039332
11:46:13|0.00039439
11:46:14|0.0003974
11:46:14|0.00039514
11:46:15|0.00039201
11:46:17|0.00039351
11:46:18|0.00039283
11:46:18|0.000394
11:46:20|0.00039768
11:46:21|0.00039985
11:46:22|0.00039894
11:46:24|0.00039883
11:46:25|0.00039844
11:46:25|0.00039678
11:46:27|0.000396
11:46:28|0.00039429
11:46:29|0.0003931
11:46:30|0.00039387
11:46:32|0.00039598
11:46:33|0.00039595
11:46:33|0.00039541
11:46:35|0.00039623
11:46:36|0.00039456
11:46:37|0.00039454
11:46:37|0.00039383
11:46:39|0.00039345
11:46:40|0.00039307
11:46:41|0.00039
11:46:42|0.00039
11:46:44|0.00038465
11:46:45|0.00038621
11:46:46|0.00038648
11:46:47|0.00038885
11:46:49|0.00039207
11:46:49|0.00039005
11:46:51|0.00038839
11:46:51|0.00038804
11:46:53|0.00038683
11:46:54|0.00038554
11:46:55|0.00038786
11:46:56|0.00038894
11:46:58|0.00039392
11:46:58|0.00039529
11:46:59|0.0003902
11:47:00|0.00038857
11:47:01|0.00039054
11:47:02|0.00039431
11:47:03|0.00039213
11:47:04|0.00039047
11:47:05|0.00039095
11:47:07|0.00038979
11:47:07|0.00038887
11:47:09|0.00038698
11:47:09|0.000385
11:47:11|0.00038695
11:47:12|0.00038792
11:47:12|0.00038952
11:47:14|0.00039211
11:47:14|0.00038815
11:47:16|0.00038922
11:47:17|0.00038963
11:47:18|0.00038694
11:47:18|0.00038947
11:47:20|0.00039076
11:47:22|0.00039537
11:47:23|0.00039361
11:47:25|0.00038938
11:47:25|0.00038891
11:47:26|0.00039308
11:47:27|0.00039218
11:47:28|0.00039001
11:47:29|0.00039043
11:47:30|0.00039073
11:47:31|0.00039138
11:47:32|0.00038731
11:47:33|0.00039002
11:47:34|0.00038801
11:47:35|0.00038826
11:47:37|0.00038647
11:47:38|0.00038675
11:47:38|0.00038599
11:47:40|0.00038572
11:47:41|0.00038346
11:47:41|0.000385
11:47:42|0.00037895
11:47:44|0.00037801
11:47:45|0.00037976
11:47:45|0.0003791
11:47:47|0.00037966
11:47:47|0.00037971
11:47:49|0.00037972
11:47:49|0.00038496
11:47:51|0.00038043
11:47:52|0.00038031
11:47:53|0.00038086
11:47:54|0.00038096
11:47:54|0.00038075
11:47:56|0.00038088
11:47:57|0.00038518
11:47:58|0.00038225
11:47:58|0.00038057
11:48:00|0.00038034
11:48:01|0.00038011
11:48:02|0.00038004
11:48:03|0.00038086
11:48:03|0.0003836
11:48:06|0.00038875
11:48:06|0.00038938
11:48:07|0.00038601
11:48:08|0.00038468
11:48:09|0.00038402
11:48:10|0.0003841
11:48:11|0.00038742
11:48:12|0.00038639
11:48:13|0.00038788
11:48:14|0.00038819
11:48:15|0.00038805
11:48:16|0.00039
11:48:17|0.00038985
11:48:18|0.000391
11:48:19|0.00039215
11:48:20|0.0003931
11:48:21|0.00038902
11:48:22|0.00038597
11:48:24|0.00038967
11:48:26|0.00039031
11:48:27|0.00038753
11:48:29|0.00039118
11:48:30|0.0003899
11:48:31|0.00038985
11:48:33|0.00039013
11:48:33|0.0003898
11:48:34|0.00039013
11:48:35|0.00038993
11:48:36|0.00038947
11:48:38|0.00039096
11:48:39|0.00039013
11:48:40|0.0003911
11:48:41|0.00039117
11:48:42|0.000391
11:48:42|0.00039159
11:48:44|0.00039206
11:48:44|0.00039394
11:48:47|0.00039553
11:48:47|0.00039605
11:48:48|0.00039724
11:48:49|0.00039784
11:48:50|0.00039799
11:48:51|0.00039834
11:48:53|0.00039879
11:48:53|0.00039986
11:48:54|0.00040079
11:48:55|0.00040194
11:48:56|0.00040169
11:48:57|0.00040046
11:48:58|0.00039822
11:48:59|0.00039466
11:49:01|0.0003958
11:49:02|0.00039512
11:49:03|0.00039509
11:49:04|0.00039704
11:49:05|0.00039915
11:49:06|0.00040042
11:49:07|0.00039909
11:49:08|0.00039932
11:49:08|0.00039984
11:49:10|0.0003998
11:49:12|0.00039989
11:49:12|0.0004
11:49:13|0.00039944
11:49:14|0.00039993
11:49:15|0.00039985
11:49:17|0.00039839
11:49:17|0.00039958
11:49:18|0.00039806
11:49:19|0.0003997
11:49:20|0.00039996
11:49:21|0.00040032
11:49:22|0.00039998
11:49:23|0.00039851
11:49:24|0.00039687
11:49:26|0.00039785
11:49:28|0.00039691
11:49:28|0.00039716
11:49:29|0.00039715
11:49:30|0.00039895
11:49:31|0.00039959
11:49:33|0.00040271
11:49:33|0.00040332
11:49:35|0.00039993
11:49:36|0.00040308
11:49:37|0.00040565
11:49:38|0.00040473
11:49:39|0.000402
11:49:40|0.00040028
11:49:41|0.0004002
11:49:42|0.0004017
11:49:43|0.00040436
11:49:44|0.00040351
11:49:45|0.00040267
11:49:46|0.00040115
11:49:47|0.00040176
11:49:48|0.00040137
11:49:49|0.00040178
11:49:50|0.00040267
11:49:51|0.00040121
11:49:52|0.00040317
11:49:53|0.00040307
11:49:54|0.00040299
11:49:55|0.00040531
11:49:56|0.00040281
11:49:57|0.00040301
11:49:58|0.00040327
11:50:00|0.00040582
11:50:00|0.00040664
11:50:02|0.00040746
11:50:03|0.00040892
11:50:03|0.00040989
11:50:05|0.00041
11:50:06|0.00041
11:50:07|0.00040956
11:50:08|0.0004093
11:50:10|0.00040526
11:50:10|0.00040392
11:50:11|0.00040587
11:50:12|0.000405
11:50:13|0.00040556
11:50:14|0.00040887
11:50:15|0.00040974
11:50:16|0.00041
11:50:17|0.0004085
11:50:19|0.00041153
11:50:19|0.00041244
11:50:20|0.00041346
11:50:22|0.00041485
11:50:22|0.00041544
11:50:24|0.00041643
11:50:24|0.00041551
11:50:26|0.00041618
11:50:27|0.00041397
11:50:29|0.00041154
11:50:30|0.00041319
11:50:31|0.00041532
11:50:33|0.00041488
11:50:33|0.00041651
11:50:35|0.00041665
11:50:37|0.00041688
11:50:37|0.00041659
11:50:38|0.0004165
11:50:39|0.00041591
11:50:40|0.00041731
11:50:41|0.00041773
11:50:43|0.00041853
11:50:44|0.00041899
11:50:44|0.00041814
11:50:47|0.00041897
11:50:47|0.00041873
11:50:49|0.00041931
11:50:49|0.00042
11:50:51|0.00042
11:50:52|0.00041974
11:50:52|0.000421
11:50:53|0.00042274
11:50:54|0.00042346
11:50:56|0.00042352
11:50:56|0.0004239
11:50:58|0.00042442
11:50:58|0.00042531
11:51:00|0.000427
11:51:00|0.00042765
11:51:01|0.00042741
11:51:02|0.00042591
11:51:04|0.0004256
11:51:04|0.0004236
11:51:06|0.000423
11:51:06|0.00042597
11:51:08|0.00042179
11:51:09|0.0004218
11:51:10|0.00042147
11:51:11|0.00042095
11:51:12|0.00041888
11:51:13|0.00041799
11:51:14|0.0004179
11:51:15|0.00041757
11:51:16|0.00041578
11:51:17|0.00041611
11:51:18|0.00041769
11:51:19|0.00041818
11:51:20|0.0004215
11:51:21|0.00042175
11:51:22|0.00042184
11:51:23|0.00041816
11:51:24|0.00041744
11:51:26|0.00042
11:51:26|0.0004217
11:51:28|0.000422
11:51:29|0.00042154
11:51:30|0.0004201
11:51:31|0.00041867
11:51:32|0.00041912
11:51:33|0.00042178
11:51:34|0.0004225
11:51:35|0.00042178
11:51:36|0.000424
11:51:37|0.00042653
11:51:39|0.00042561
11:51:39|0.00042701
11:51:42|0.000429
11:51:43|0.00042998
11:51:44|0.00043053
11:51:45|0.00043407
11:51:45|0.0004335
11:51:47|0.00043085
11:51:47|0.00043305
11:51:49|0.00043311
11:51:50|0.00043479
11:51:51|0.00043474
11:51:51|0.00043749
11:51:53|0.00043823
11:51:54|0.00043846
11:51:54|0.00043794
11:51:55|0.00043898
11:51:57|0.00043868
11:51:57|0.00043898
11:51:58|0.00043498
11:52:00|0.000436
11:52:01|0.00043844
11:52:02|0.00043893
11:52:03|0.00043984
11:52:04|0.00043999
11:52:04|0.00043941
11:52:05|0.00043988
11:52:07|0.00044162
11:52:08|0.00044278
11:52:09|0.00044288
11:52:10|0.00044297
11:52:11|0.00044283
11:52:11|0.00044385
11:52:13|0.00044356
11:52:15|0.00044359
11:52:15|0.00044407
11:52:16|0.00044408
11:52:17|0.00044354
11:52:18|0.00044
11:52:19|0.000445
11:52:20|0.00044
11:52:21|0.00044081
11:52:22|0.00043692
11:52:23|0.00043899
11:52:24|0.00043784
11:52:25|0.00043714
11:52:26|0.0004372
11:52:27|0.00043771
11:52:29|0.00043831
11:52:31|0.00043781
11:52:32|0.0004395
11:52:33|0.00043918
11:52:34|0.00044064
11:52:35|0.00044151
11:52:35|0.00044159
11:52:37|0.00044176
11:52:38|0.00044255
11:52:40|0.00044287
11:52:41|0.00044403
11:52:42|0.00044374
11:52:43|0.00044301
11:52:44|0.00044271
11:52:45|0.00044194
11:52:45|0.00044187
11:52:47|0.00044225
11:52:48|0.00044372
11:52:49|0.0004438
11:52:50|0.00044464
11:52:51|0.00044468
11:52:52|0.00044555
11:52:53|0.000448
11:52:53|0.00044995
11:52:54|0.00045
11:52:55|0.00045
11:52:56|0.0004499
11:52:57|0.00044996
11:52:59|0.00044996
11:53:00|0.00044899
11:53:00|0.00044801
11:53:02|0.00044575
11:53:04|0.0004412
11:53:04|0.00044077
11:53:05|0.00043512
11:53:06|0.00043242
11:53:07|0.00043236
11:53:09|0.00043767
11:53:10|0.00043565
11:53:11|0.0004376
11:53:12|0.00044018
11:53:14|0.00043645
11:53:14|0.00043548
11:53:15|0.00043414
11:53:16|0.000436
11:53:17|0.00043969
11:53:19|0.00043884
11:53:19|0.00043532
11:53:20|0.00043545
11:53:21|0.0004385
11:53:22|0.00043883
11:53:23|0.00043752
11:53:24|0.00043874
11:53:25|0.00043886
11:53:27|0.00044008
11:53:28|0.00044034
11:53:30|0.00044099
11:53:31|0.0004379
11:53:32|0.00043732
11:53:33|0.00043595
11:53:34|0.00043458
11:53:35|0.00043651
11:53:36|0.0004354
11:53:37|0.00043801
11:53:38|0.00043574
11:53:40|0.00043699
11:53:41|0.00043606
11:53:41|0.00043616
11:53:43|0.00043751
11:53:43|0.00043728
11:53:44|0.00043589
11:53:46|0.00043595
11:53:47|0.00043576
11:53:48|0.00043574
11:53:49|0.0004363
11:53:50|0.00043625
11:53:51|0.000437
11:53:52|0.00043771
11:53:53|0.00043892
11:53:54|0.00043979
11:53:55|0.00043631
11:53:56|0.00043388
11:53:57|0.00042958
11:53:58|0.00042587
11:53:59|0.00041658
11:54:01|0.00041705
11:54:01|0.00041975
11:54:02|0.00042013
11:54:03|0.00042529
11:54:04|0.00042799
11:54:06|0.000433
11:54:07|0.00043541
11:54:07|0.00043548
11:54:08|0.00043092
11:54:10|0.00042596
11:54:11|0.00042699
11:54:12|0.0004269
11:54:13|0.0004286
11:54:14|0.00043
11:54:15|0.00043118
11:54:16|0.00043275
11:54:17|0.00043143
11:54:18|0.00043233
11:54:19|0.00043
11:54:20|0.00043186
11:54:21|0.00042816
11:54:22|0.00042775
11:54:23|0.0004278
11:54:24|0.00043002
11:54:25|0.0004316
11:54:26|0.00042654
11:54:27|0.00042527
11:54:29|0.00042654
11:54:30|0.00042654
11:54:31|0.00042796
11:54:33|0.00042654
11:54:33|0.00042827
11:54:35|0.00042618
11:54:36|0.00042837
11:54:37|0.00042711
11:54:38|0.00042623
11:54:39|0.00042702
11:54:40|0.0004267
11:54:41|0.00042318
11:54:42|0.00042299
11:54:43|0.00042256
11:54:44|0.00042087
11:54:45|0.00042225
11:54:46|0.00042656
11:54:47|0.0004253
11:54:48|0.00042327
11:54:49|0.00042359
11:54:50|0.00042487
11:54:51|0.00042428
11:54:52|0.00042518
11:54:53|0.00042083
11:54:54|0.0004207
11:54:55|0.00041999
11:54:57|0.00041617
11:54:57|0.00041622
11:54:58|0.00041582
11:54:59|0.0004158
11:55:01|0.00041538
11:55:03|0.00041926
11:55:04|0.00041571
11:55:05|0.00041652
11:55:06|0.00041865
11:55:07|0.00041106
11:55:08|0.00040891
11:55:09|0.00040434
11:55:10|0.00040247
11:55:11|0.00040365
11:55:13|0.00040578
11:55:13|0.00040232
11:55:14|0.00040431
11:55:16|0.00040743
11:55:17|0.00040679
11:55:18|0.000402
11:55:18|0.00040091
11:55:19|0.0004
11:55:20|0.00039595
11:55:21|0.00039685
11:55:23|0.00039381
11:55:23|0.00039495
11:55:25|0.00039744
11:55:26|0.00039974
11:55:26|0.00039982
11:55:27|0.00039976
11:55:28|0.00039203
11:55:29|0.00039941
11:55:31|0.00039306
11:55:32|0.0003929
11:55:34|0.000386
11:55:35|0.00038638
11:55:36|0.00038643
11:55:37|0.00039133
11:55:39|0.00039358
11:55:40|0.00039271
11:55:41|0.0003918
11:55:41|0.00039092
11:55:42|0.00039525
11:55:43|0.00039601
11:55:44|0.00039725
11:55:46|0.00039785
11:55:46|0.00039507
11:55:47|0.00039657
11:55:48|0.00039615
11:55:49|0.00039563
11:55:50|0.00039626
11:55:51|0.00039989
11:55:53|0.00040119
11:55:54|0.00040022
11:55:56|0.00040192
11:55:57|0.00039992
11:55:58|0.00040047
11:55:58|0.00040097
11:56:00|0.0004012
11:56:00|0.00040162
11:56:01|0.00039893
11:56:03|0.00039767
11:56:03|0.00039219
11:56:05|0.00039561
11:56:06|0.00039503
11:56:07|0.00039489
11:56:09|0.00039363
11:56:10|0.00039755
11:56:11|0.00039492
11:56:11|0.00039635
11:56:13|0.00039489
11:56:14|0.000397
11:56:15|0.00039758
11:56:16|0.00039918
11:56:16|0.0003993
11:56:17|0.0003994
11:56:18|0.00039929
11:56:19|0.00039825
11:56:20|0.00039861
11:56:21|0.00039899
11:56:22|0.00039681
11:56:23|0.00039638
11:56:24|0.00039651
11:56:25|0.00039759
11:56:26|0.00039703
11:56:27|0.00039922
11:56:28|0.00040067
11:56:30|0.00040438
11:56:31|0.00040515
11:56:33|0.0004041
11:56:34|0.00040402
11:56:36|0.00040923
11:56:37|0.00040927
11:56:37|0.00040981
11:56:38|0.00041
11:56:40|0.00040989
11:56:41|0.00040687
11:56:42|0.00040479
11:56:42|0.00040463
11:56:44|0.00040729
11:56:44|0.00040599
11:56:45|0.00040568
11:56:47|0.00040625
11:56:47|0.00040759
11:56:48|0.00041
11:56:50|0.00041002
11:56:50|0.0004092
11:56:52|0.0004097
11:56:53|0.00041
11:56:53|0.0004091
11:56:54|0.00040943
11:56:55|0.00040751
11:56:56|0.00040658
11:56:57|0.00040335
11:56:58|0.00040334
11:56:59|0.00040452
11:57:00|0.00040372
11:57:01|0.00040559
11:57:03|0.00040602
11:57:04|0.00041
11:57:05|0.00041081
11:57:06|0.00041083
11:57:07|0.00041024
11:57:08|0.00041185
11:57:09|0.00041125
11:57:10|0.00041235
11:57:11|0.00041315
11:57:12|0.00041475
11:57:13|0.00041415
11:57:14|0.0004136
11:57:15|0.00041075
11:57:16|0.00040961
11:57:17|0.00040856
11:57:18|0.000406
11:57:19|0.00040914
11:57:20|0.00040787
11:57:21|0.00040854
11:57:22|0.00040835
11:57:23|0.00040859
11:57:24|0.00040999
11:57:25|0.0004108
11:57:26|0.00041193
11:57:27|0.00041177
11:57:28|0.0004122
11:57:29|0.00041191
11:57:30|0.00041115
11:57:31|0.00041303
11:57:33|0.00041179
11:57:33|0.00041197
11:57:34|0.00041044
11:57:36|0.00041046
11:57:37|0.0004099
11:57:37|0.00040687
11:57:38|0.00040551
11:57:39|0.00040682
11:57:40|0.00040891
11:57:42|0.00040964
11:57:42|0.0004092
11:57:44|0.00040699
11:57:44|0.00040768
11:57:45|0.00040865
11:57:46|0.00040893
11:57:47|0.00040874
11:57:49|0.00041185
11:57:50|0.00041181
11:57:51|0.00041047
11:57:52|0.00041031
11:57:53|0.00040834
11:57:54|0.00040649
11:57:55|0.00040818
11:57:56|0.00041
11:57:58|0.00040996
11:57:58|0.00040887
11:58:00|0.00040955
11:58:01|0.00040998
11:58:02|0.00040998
11:58:02|0.00041163
11:58:03|0.00041299
11:58:04|0.00041248
11:58:05|0.00041002
11:58:06|0.00041001
11:58:07|0.0004118
11:58:08|0.000412
11:58:10|0.00041187
11:58:11|0.00041216
11:58:13|0.00041224
11:58:13|0.00041256
11:58:15|0.00041309
11:58:15|0.00041205
11:58:16|0.00041261
11:58:17|0.00041287
11:58:19|0.00041267
11:58:19|0.00041356
11:58:20|0.00041472
11:58:22|0.00041552
11:58:22|0.00041649
11:58:23|0.0004173
11:58:25|0.00041648
11:58:25|0.000416
11:58:27|0.00041601
11:58:27|0.00041708
11:58:28|0.00041718
11:58:29|0.00041749
11:58:30|0.00041868
11:58:32|0.00041979
11:58:32|0.0004198
11:58:33|0.00042098
11:58:34|0.00042149
11:58:35|0.00042181
11:58:37|0.0004219
11:58:37|0.00042
11:58:38|0.00041758
11:58:40|0.00041456
11:58:42|0.00041877
11:58:42|0.00041613
11:58:44|0.00041803
11:58:45|0.00041906
11:58:47|0.00041715
11:58:48|0.00041523
11:58:48|0.00041684
11:58:49|0.00041698
11:58:50|0.00041848
11:58:51|0.00041823
11:58:52|0.00041738
11:58:53|0.0004159
11:58:54|0.000415
11:58:55|0.00041475
11:58:56|0.000415
11:58:57|0.00041573
11:58:59|0.00041628
11:59:00|0.0004169
11:59:02|0.00041691
11:59:03|0.00041653
11:59:04|0.00041682
11:59:05|0.00041671
11:59:06|0.00041799
11:59:07|0.00041821
11:59:08|0.00041925
11:59:09|0.00042
11:59:10|0.0004203
11:59:11|0.00042114
11:59:12|0.00042134
11:59:13|0.00042035
11:59:14|0.00041878
11:59:15|0.00042139
11:59:16|0.00042104
11:59:17|0.00041704
11:59:18|0.00041896
11:59:19|0.00041906
11:59:20|0.00041802
11:59:21|0.00041899
11:59:22|0.00042
11:59:23|0.00041999
11:59:24|0.00041922
11:59:25|0.000418
11:59:26|0.00041712
11:59:27|0.00041801
11:59:28|0.00041312
11:59:29|0.00041369
11:59:30|0.00041261
11:59:31|0.00041058
11:59:32|0.00041
11:59:33|0.0004093
11:59:34|0.00040688
11:59:36|0.0004074
11:59:36|0.00040916
11:59:38|0.0004097
11:59:38|0.00041113
11:59:40|0.00040846
11:59:41|0.000407
11:59:42|0.00040611
11:59:43|0.00040618
11:59:45|0.00040651
11:59:46|0.000407
11:59:47|0.00040645
11:59:47|0.000405
11:59:49|0.0004048
11:59:49|0.00040413
11:59:50|0.00040612
11:59:51|0.00040679
11:59:52|0.00040687
11:59:53|0.00040956
11:59:54|0.00040928
11:59:56|0.00040681
11:59:57|0.00040682
11:59:58|0.00040828
11:59:59|0.00040818
12:00:00|0.00040878
12:00:01|0.00040733
12:00:02|0.00040887
12:00:03|0.00041066
12:00:05|0.000415
12:00:06|0.00041505
12:00:07|0.00041643
12:00:08|0.0004159
12:00:09|0.00041569
12:00:10|0.00041554
12:00:11|0.0004145
12:00:12|0.0004161
12:00:13|0.00041676
12:00:15|0.00042
12:00:16|0.00041921
12:00:17|0.00041591
12:00:18|0.00042101
12:00:19|0.00042118
12:00:20|0.00042232
12:00:21|0.00042426
12:00:22|0.00042389
12:00:23|0.00042296
12:00:24|0.00042281
12:00:25|0.00042326
12:00:26|0.00042001
12:00:27|0.00042
12:00:28|0.00041977
12:00:29|0.00042049
12:00:30|0.00042065
12:00:31|0.00042006
12:00:32|0.00042001
12:00:33|0.00042139
12:00:34|0.00042198
12:00:35|0.00042098
12:00:36|0.0004214
12:00:37|0.0004209
12:00:39|0.00041992
12:00:40|0.00041775
12:00:41|0.00041025
12:00:43|0.0004124
12:00:44|0.0004174
12:00:45|0.0004175
12:00:46|0.00041745
12:00:47|0.00041803
12:00:48|0.00041819
12:00:49|0.00041794
12:00:50|0.00041771
12:00:51|0.00041775
12:00:53|0.00041764
12:00:53|0.00041896
12:00:54|0.00041831
12:00:55|0.0004187
12:00:57|0.00041918
12:00:58|0.00041942
12:00:58|0.00041944
12:01:00|0.00041967
12:01:01|0.00041975
12:01:03|0.00041945
12:01:04|0.00041854
12:01:05|0.00041731
12:01:06|0.00041716
12:01:07|0.00041649
12:01:08|0.00041528
12:01:09|0.00041498
12:01:10|0.00041477
12:01:11|0.00041201
12:01:12|0.0004127
12:01:13|0.00041492
12:01:14|0.000415
12:01:15|0.00041485
12:01:16|0.00041453
12:01:17|0.00041375
12:01:18|0.00041262
12:01:19|0.00041368
12:01:20|0.00041421
12:01:21|0.00041548
12:01:22|0.00041563
12:01:23|0.00041798
12:01:24|0.00041745
12:01:25|0.00041625
12:01:26|0.00041646
12:01:27|0.00041596
12:01:28|0.00041673
12:01:29|0.000415
12:01:30|0.00041519
12:01:31|0.0004141
12:01:32|0.00041411
12:01:33|0.00041366
12:01:34|0.00041329
12:01:35|0.00041393
12:01:37|0.00041501
12:01:37|0.00041484
12:01:39|0.00041373
12:01:40|0.00041336
12:01:41|0.00041205
12:01:42|0.00041223
12:01:43|0.00041255
12:01:44|0.0004119
12:01:44|0.00041188
12:01:46|0.00040937
12:01:46|0.000409
12:01:48|0.00040933
12:01:48|0.00040999
12:01:50|0.00040913
12:01:50|0.00040999
12:01:51|0.0004111
12:01:52|0.0004115
12:01:53|0.00041288
12:01:54|0.00041375
12:01:55|0.00041226
12:01:57|0.00041086
12:01:57|0.00041061
12:01:59|0.00041053
12:02:00|0.00041218
12:02:00|0.00041372
12:02:02|0.00041348
12:02:02|0.00041112
12:02:05|0.00041152
12:02:05|0.00041161
12:02:07|0.00041198
12:02:09|0.00041192
12:02:09|0.00041165
12:02:10|0.0004111
12:02:11|0.00041087
12:02:12|0.0004092
12:02:13|0.0004044
12:02:14|0.00040236
12:02:15|0.00040179
12:02:17|0.00040074
12:02:17|0.00040107
12:02:18|0.00040051
12:02:20|0.00040001
12:02:21|0.00039622
12:02:22|0.00039611
12:02:23|0.00039649
12:02:24|0.00039943
12:02:24|0.00040099
12:02:27|0.00040106
12:02:27|0.00040063
12:02:28|0.00040187
12:02:29|0.00040132
12:02:30|0.00040056
12:02:31|0.00040009
12:02:32|0.0004
12:02:33|0.00040074
12:02:34|0.00040142
12:02:36|0.0004028
12:02:37|0.00040308
12:02:38|0.00040259
12:02:40|0.00039998
12:02:40|0.00039988
12:02:42|0.000399
12:02:44|0.00039608
12:02:44|0.00039558
12:02:46|0.00039658
12:02:46|0.00039765
12:02:48|0.00039719
12:02:49|0.00039824
12:02:50|0.0003987
12:02:50|0.00039865
12:02:52|0.00039932
12:02:53|0.00039914
12:02:54|0.00039945
12:02:55|0.0003999
12:02:56|0.00039944
12:02:56|0.0003989
12:02:58|0.00039889
12:02:59|0.00039889
12:03:00|0.00039648
12:03:00|0.00039502
12:03:01|0.0003948
12:03:04|0.00039485
12:03:04|0.00039481
12:03:05|0.00039474
12:03:06|0.00039333
12:03:07|0.0003935
12:03:08|0.0003922
12:03:09|0.00039253
12:03:10|0.00039264
12:03:12|0.00039199
12:03:13|0.00039031
12:03:14|0.00039015
12:03:15|0.00039003
12:03:16|0.00039001
12:03:18|0.00038911
12:03:18|0.00038911
12:03:19|0.000387
12:03:20|0.00038607
12:03:21|0.0003882
12:03:22|0.00038699
12:03:23|0.00038629
12:03:24|0.00038625
12:03:25|0.00038463
12:03:26|0.000383
12:03:27|0.00038183
12:03:28|0.00038254
12:03:29|0.00038183
12:03:30|0.00038382
12:03:31|0.000386
12:03:32|0.00038476
12:03:33|0.000387
12:03:34|0.00038434
12:03:35|0.00038501
12:03:37|0.00038552
12:03:38|0.00038645
12:03:40|0.00038583
12:03:40|0.00038483
12:03:41|0.00038398
12:03:42|0.00038457
12:03:44|0.0003812
12:03:45|0.00038104
12:03:45|0.00038199
12:03:47|0.00038118
12:03:48|0.0003806
12:03:50|0.00038008
12:03:51|0.00038206
12:03:51|0.00038366
12:03:53|0.00038498
12:03:54|0.00038444
12:03:55|0.0003849
12:03:56|0.0003857
12:03:57|0.00038629
12:03:57|0.00038578
12:03:59|0.0003852
12:04:00|0.00038629
12:04:00|0.00038615
12:04:01|0.00038626
12:04:04|0.00038274
12:04:05|0.00038274
12:04:06|0.00038313
12:04:07|0.00038375
12:04:09|0.00038201
12:04:09|0.00038228
12:04:10|0.0003816
12:04:11|0.00038009
12:04:13|0.00038007
12:04:13|0.00038007
12:04:15|0.0003804
12:04:16|0.00038031
12:04:16|0.00038086
12:04:18|0.00038001
12:04:19|0.00038025
12:04:20|0.00038014
12:04:21|0.00038007
12:04:22|0.00038
12:04:23|0.00038005
12:04:24|0.00037815
12:04:25|0.00037736
12:04:26|0.00037701
12:04:27|0.00037501
12:04:27|0.00037463
12:04:29|0.000375
12:04:29|0.00037523
12:04:31|0.00037649
12:04:31|0.00037719
12:04:33|0.0003785
12:04:34|0.00037867
12:04:35|0.00037972
12:04:35|0.00038
12:04:37|0.00037858
12:04:37|0.00037989
12:04:40|0.00037503
12:04:40|0.00037475
12:04:41|0.00037422
12:04:42|0.00037563
12:04:43|0.00037439
12:04:44|0.00037507
12:04:46|0.00037356
12:04:47|0.00037089
12:04:48|0.00037
12:04:49|0.00037022
12:04:50|0.00036674
12:04:51|0.00036601
12:04:51|0.00036701
12:04:52|0.00036694
12:04:54|0.000365
12:04:55|0.00036503
12:04:57|0.000363
12:04:58|0.00036201
12:04:59|0.00036209
12:04:59|0.00036191
12:05:00|0.00036261
12:05:02|0.00036535
12:05:02|0.00036728
12:05:05|0.000369
12:05:05|0.00037238
12:05:06|0.00037556
12:05:08|0.00037844
12:05:09|0.00037619
12:05:10|0.00037672
12:05:11|0.00038
12:05:12|0.0003791
12:05:13|0.00038
12:05:14|0.00037998
12:05:15|0.00037973
12:05:15|0.00037953
12:05:17|0.00038036
12:05:18|0.00037986
12:05:19|0.00037751
12:05:20|0.00037858
12:05:21|0.0003786
12:05:21|0.00037838
12:05:24|0.00037904
12:05:25|0.00038245
12:05:26|0.00037779
12:05:27|0.00037974
12:05:28|0.00037991
12:05:29|0.00038109
12:05:29|0.00038045
12:05:31|0.0003802
12:05:31|0.00037913
12:05:33|0.00037824
12:05:34|0.00037779
12:05:35|0.00037703
12:05:36|0.00037501
12:05:37|0.00037858
12:05:38|0.00037913
12:05:40|0.00037433
12:05:40|0.00037431
12:05:42|0.00037595
12:05:44|0.00037827
12:05:44|0.00037882
12:05:45|0.00037986
12:05:47|0.00037897
12:05:49|0.00037902
12:05:50|0.00037974
12:05:51|0.00038201
12:05:53|0.00038484
12:05:53|0.00038486
12:05:55|0.00038441
12:05:56|0.00038377
12:05:57|0.00038272
12:05:59|0.00038041
12:05:59|0.00038058
12:06:00|0.00038011
12:06:01|0.00037983
12:06:03|0.00037968
12:06:03|0.00037875
12:06:05|0.00037813
12:06:06|0.00037827
12:06:07|0.00037973
12:06:08|0.00038132
12:06:10|0.00038421
12:06:10|0.00038466
12:06:11|0.000385
12:06:12|0.00038647
12:06:13|0.000389
12:06:15|0.00038941
12:06:16|0.00038989
12:06:16|0.00038797
12:06:18|0.00038876
12:06:19|0.00038736
12:06:19|0.00038449
12:06:20|0.00038873
12:06:21|0.00038875
12:06:22|0.00038702
12:06:23|0.00038589
12:06:24|0.00038519
12:06:25|0.0003826
12:06:26|0.00038073
12:06:27|0.00038128
12:06:28|0.00038382
12:06:30|0.00038392
12:06:30|0.00038288
12:06:31|0.00038402
12:06:32|0.00038349
12:06:33|0.0003831
12:06:34|0.00038325
12:06:35|0.00038273
12:06:37|0.00037971
12:06:37|0.00037588
12:06:38|0.00037575
12:06:39|0.00038172
12:06:40|0.00038072
12:06:42|0.00038051
12:06:43|0.0003795
12:06:44|0.00037801
12:06:46|0.00038
12:06:46|0.00038007
12:06:47|0.00038267
12:06:48|0.00038134
12:06:50|0.00037978
12:06:50|0.00037932
12:06:51|0.00037765
12:06:53|0.00037608
12:06:53|0.00037797
12:06:54|0.0003766
12:06:55|0.00037571
12:06:56|0.00037544
12:06:57|0.00037532
12:06:58|0.00037542
12:06:59|0.0003754
12:07:00|0.00037499
12:07:01|0.00037403
12:07:02|0.00037465
12:07:03|0.00037486
12:07:05|0.00037592
12:07:05|0.00037978
12:07:06|0.00037913
12:07:08|0.00037592
12:07:09|0.00037465
12:07:10|0.00037456
12:07:11|0.00037411
12:07:12|0.00037446
12:07:13|0.00037408
12:07:13|0.00037411
12:07:16|0.00037443
12:07:16|0.00037444
12:07:17|0.00037404
12:07:18|0.00037455
12:07:19|0.00037435
12:07:20|0.00037431
12:07:21|0.00037418
12:07:22|0.00037404
12:07:23|0.00037305
12:07:24|0.00037337
12:07:25|0.000372
12:07:26|0.00037294
12:07:27|0.00037197
12:07:28|0.00037274
12:07:29|0.00037148
12:07:30|0.00037202
12:07:31|0.00037147
12:07:33|0.00037012
12:07:34|0.00037002
12:07:34|0.00037062
12:07:35|0.00036924
12:07:37|0.00036715
12:07:38|0.00036577
12:07:39|0.000364
12:07:39|0.00036416
12:07:41|0.00036592
12:07:42|0.00036542
12:07:42|0.00036479
12:07:45|0.00036205
12:07:45|0.00036118
12:07:46|0.00036
12:07:47|0.00036
12:07:48|0.00036
12:07:50|0.00036014
12:07:52|0.00036001
12:07:52|0.00036002
12:07:53|0.00036099
12:07:54|0.00036206
12:07:55|0.00036145
12:07:56|0.00036084
12:07:57|0.00035901
12:07:58|0.00035768
12:07:59|0.00035545
12:08:00|0.00035496
12:08:01|0.000355
12:08:02|0.00035275
12:08:03|0.00035201
12:08:05|0.00035157
12:08:06|0.00035254
12:08:07|0.00035301
12:08:08|0.00035438
12:08:09|0.00035413
12:08:11|0.00035199
12:08:11|0.00035294
12:08:12|0.000351
12:08:13|0.00035185
12:08:14|0.00035099
12:08:16|0.00035
12:08:16|0.00035048
12:08:18|0.00035001
12:08:18|0.00034624
12:08:19|0.000345
12:08:21|0.000342
12:08:22|0.00034195
12:08:23|0.00034
12:08:24|0.00034212
12:08:25|0.00034376
12:08:26|0.00034538
12:08:27|0.0003455
12:08:28|0.00034313
12:08:28|0.00034417
12:08:30|0.000342
12:08:30|0.0003421
12:08:31|0.000338
12:08:33|0.00033338
12:08:34|0.00033
12:08:35|0.00032789
12:08:35|0.00032555
12:08:36|0.00032978
12:08:38|0.00033173
12:08:39|0.00032864
12:08:39|0.00033113
12:08:41|0.00033208
12:08:42|0.00032938
12:08:42|0.00032777
12:08:44|0.00032664
12:08:44|0.00033045
12:08:47|0.00032716
12:08:47|0.00032518
12:08:48|0.00032521
12:08:49|0.00032461
12:08:50|0.00032576
12:08:51|0.0003262
12:08:52|0.00032903
12:08:53|0.0003298
12:08:55|0.00033057
12:08:57|0.0003313
12:08:57|0.00033136
12:08:58|0.00033198
12:08:59|0.000332
12:09:00|0.0003325
12:09:01|0.00033202
12:09:03|0.00033396
12:09:04|0.0003341
12:09:05|0.00033686
12:09:06|0.00033842
12:09:07|0.000342
12:09:08|0.00034391
12:09:08|0.00034384
12:09:10|0.00034112
12:09:11|0.00034017
12:09:11|0.00034103
12:09:13|0.00033957
12:09:14|0.00033949
12:09:14|0.00034156
12:09:15|0.0003413
12:09:17|0.00034293
12:09:19|0.00034361
12:09:19|0.00034653
12:09:20|0.00034706
12:09:21|0.00034733
12:09:22|0.00034564
12:09:23|0.00034437
12:09:24|0.00034205
12:09:25|0.00034119
12:09:26|0.00034259
12:09:27|0.00034
12:09:28|0.000339
12:09:29|0.0003398
12:09:30|0.00034
12:09:31|0.00033964
12:09:32|0.0003395
12:09:33|0.00033949
12:09:34|0.00033682
12:09:35|0.00033411
12:09:36|0.00033949
12:09:37|0.00033949
12:09:38|0.00033977
12:09:39|0.0003413
12:09:40|0.00034183
12:09:41|0.0003433
12:09:42|0.0003407
12:09:44|0.00033989
12:09:46|0.00033851
12:09:46|0.00033626
12:09:47|0.00033371
12:09:49|0.00033598
12:09:49|0.00033833
12:09:51|0.00033949
12:09:53|0.00033902
12:09:53|0.00034156
12:09:55|0.00034161
12:09:55|0.00034144
12:09:57|0.00034056
12:09:58|0.00033834
12:09:58|0.00034026
12:09:59|0.00034075
12:10:00|0.00034076
12:10:02|0.00034203
12:10:03|0.00034533
12:10:04|0.0003477
12:10:05|0.00034878
12:10:07|0.00034989
12:10:07|0.00034971
12:10:08|0.00035
12:10:09|0.00035359
12:10:10|0.00035185
12:10:11|0.00034991
12:10:12|0.00034627
12:10:14|0.00035148
12:10:15|0.00035159
12:10:16|0.00034768
12:10:17|0.00034793
12:10:18|0.0003504
12:10:19|0.00035
12:10:20|0.00035001
12:10:21|0.00035226
12:10:21|0.00035301
12:10:23|0.00035358
12:10:24|0.00035441
12:10:25|0.00035127
12:10:25|0.000353
12:10:27|0.00035431
12:10:27|0.00035254
12:10:29|0.00035295
12:10:30|0.00035325
12:10:31|0.00035345
12:10:31|0.00035209
12:10:32|0.00035127
12:10:34|0.00034999
12:10:35|0.0003471
12:10:35|0.00034757
12:10:36|0.00034793
12:10:37|0.00034783
12:10:39|0.00034871
12:10:40|0.00034986
12:10:41|0.00034827
12:10:41|0.00034974
12:10:43|0.00034946
12:10:45|0.00035071
12:10:45|0.00034967
12:10:47|0.00035027
12:10:48|0.00035089
12:10:48|0.00035079
12:10:49|0.00035161
12:10:52|0.000352
12:10:52|0.00035122
12:10:53|0.00035157
12:10:54|0.00035077
12:10:55|0.0003509
12:10:56|0.0003506
12:10:58|0.00035099
12:11:00|0.00035085
12:11:00|0.00035102
12:11:01|0.00035056
12:11:03|0.00035061
12:11:04|0.00035064
12:11:05|0.00035049
12:11:06|0.0003497
12:11:07|0.00034794
12:11:08|0.00034508
12:11:09|0.00034292
12:11:10|0.00034028
12:11:11|0.00034101
12:11:11|0.00034001
12:11:13|0.00034242
12:11:14|0.00034233
12:11:15|0.0003428
12:11:16|0.00034355
12:11:17|0.00034635
12:11:18|0.00034559
12:11:20|0.00033522
12:11:20|0.00033498
12:11:21|0.00033435
12:11:22|0.0003304
12:11:23|0.00033247
12:11:24|0.00033305
12:11:25|0.00033315
12:11:27|0.0003364
12:11:29|0.00033525
12:11:29|0.00033376
12:11:30|0.00033195
12:11:31|0.00033121
12:11:32|0.00033001
12:11:33|0.0003245
12:11:34|0.00032273
12:11:36|0.00032034
12:11:36|0.00031888
12:11:37|0.000317
12:11:38|0.00031756
12:11:39|0.0003198
12:11:40|0.00031992
12:11:41|0.00032238
12:11:42|0.00031965
12:11:43|0.00031744
12:11:45|0.00031636
12:11:47|0.00031555
12:11:47|0.00031572
12:11:49|0.00031537
12:11:50|0.0003147
12:11:51|0.00031259
12:11:52|0.00031251
12:11:53|0.0003137
12:11:54|0.00031557
12:11:54|0.00031789
12:11:57|0.00032039
12:11:57|0.00032029
12:11:58|0.0003196
12:11:59|0.00031861
12:12:00|0.000317
12:12:02|0.00031584
12:12:03|0.00031399
12:12:04|0.00031237
12:12:05|0.00031302
12:12:06|0.00031368
12:12:07|0.00031392
12:12:09|0.00031434
12:12:09|0.000312
12:12:11|0.00031261
12:12:12|0.000312
12:12:13|0.00031185
12:12:15|0.00031201
12:12:16|0.00031
12:12:17|0.00030935
12:12:17|0.00030603
12:12:19|0.000308
12:12:19|0.00030792
12:12:21|0.00030621
12:12:21|0.00030555
12:12:22|0.00030554
12:12:23|0.00030418
12:12:25|0.0003035
12:12:26|0.00030274
12:12:27|0.000302
12:12:28|0.000301
12:12:28|0.00030078
12:12:29|0.00030073
12:12:30|0.0003
12:12:32|0.0003
12:12:33|0.00029667
12:12:34|0.00029333
12:12:35|0.00029173
12:12:36|0.00029163
12:12:37|0.00029472
12:12:38|0.0002968
12:12:39|0.00029925
12:12:40|0.00030201
12:12:41|0.00030119
12:12:42|0.00030007
12:12:43|0.0002982
12:12:44|0.000298
12:12:45|0.00030031
12:12:47|0.00030004
12:12:48|0.000301
12:12:49|0.00030003
12:12:50|0.00029803
12:12:52|0.0002924
12:12:53|0.00029119
12:12:53|0.00029311
12:12:54|0.00029437
12:12:56|0.000291
12:12:57|0.00029108
12:12:57|0.00029101
12:12:58|0.00028787
12:12:59|0.00028742
12:13:01|0.000286
12:13:01|0.000285
12:13:03|0.000286
12:13:04|0.00028458
12:13:05|0.00028463
12:13:06|0.000285
12:13:07|0.00028665
12:13:08|0.00028855
12:13:09|0.0002942
12:13:10|0.00029502
12:13:11|0.00029896
12:13:13|0.00029918
12:13:13|0.0003
12:13:15|0.000303
12:13:16|0.0003016
12:13:17|0.0003
12:13:18|0.00030099
12:13:19|0.000301
12:13:20|0.00030184
12:13:21|0.00030015
12:13:22|0.00030001
12:13:23|0.00030049
12:13:24|0.00030436
12:13:25|0.00030187
12:13:26|0.0003006
12:13:27|0.00029894
12:13:28|0.00030049
12:13:30|0.00029954
12:13:30|0.00030012
12:13:31|0.00030096
12:13:33|0.0003022
12:13:33|0.00030175
12:13:34|0.00030181
12:13:36|0.00030073
12:13:37|0.0003005
12:13:39|0.00030106
12:13:40|0.00030063
12:13:40|0.00030304
12:13:41|0.00030479
12:13:42|0.00030624
12:13:43|0.00030621
12:13:44|0.00030556
12:13:45|0.00030548
12:13:47|0.00030625
12:13:49|0.00030851
12:13:50|0.000309
12:13:51|0.00030989
12:13:52|0.00030907
12:13:53|0.0003099
12:13:54|0.00031051
12:13:55|0.00031027
12:13:56|0.00031259
12:13:57|0.00031193
12:13:58|0.00031033
12:13:59|0.00031047
12:14:00|0.0003121
12:14:01|0.00031145
12:14:02|0.00031145
12:14:03|0.00031107
12:14:04|0.00031503
12:14:05|0.00031344
12:14:06|0.00031298
12:14:07|0.00031418
12:14:08|0.0003166
12:14:09|0.000318
12:14:11|0.00032
12:14:11|0.00031999
12:14:13|0.00032052
12:14:14|0.00032129
12:14:15|0.00032081
12:14:16|0.00032067
12:14:17|0.00031657
12:14:18|0.00031424
12:14:19|0.00031778
12:14:20|0.00032
12:14:21|0.00032
12:14:22|0.0003199
12:14:23|0.00031987
12:14:24|0.00032096
12:14:25|0.00031952
12:14:26|0.00032001
12:14:27|0.00032125
12:14:28|0.00032044
12:14:29|0.00032
12:14:30|0.00032005
12:14:31|0.00032074
12:14:32|0.00032038
12:14:33|0.00032135
12:14:34|0.00032205
12:14:35|0.00032327
12:14:36|0.00032349
12:14:37|0.00032469
12:14:38|0.00032548
12:14:39|0.00032678
12:14:41|0.00032688
12:14:42|0.00032808
12:14:43|0.00032999
12:14:44|0.0003284
12:14:45|0.00032866
12:14:46|0.00032978
12:14:47|0.00032799
12:14:48|0.0003295
12:14:49|0.0003289
12:14:50|0.0003288
12:14:51|0.00032748
12:14:53|0.00032889
12:14:54|0.0003282
12:14:55|0.0003286
12:14:56|0.00032989
12:14:58|0.00033
12:14:58|0.00033
12:15:00|0.00032976
12:15:00|0.00032928
12:15:01|0.00032748
12:15:03|0.000325
12:15:04|0.00032313
12:15:04|0.00032178
12:15:06|0.00031932
12:15:07|0.00031612
12:15:08|0.00031138
12:15:09|0.00030691
12:15:10|0.00030994
12:15:11|0.00030733
12:15:12|0.00030939
12:15:13|0.00031084
12:15:14|0.00031547
12:15:16|0.00031432
12:15:17|0.000314
12:15:18|0.00031067
12:15:19|0.00031
12:15:20|0.00030301
12:15:21|0.00030129
12:15:22|0.00029693
12:15:23|0.000291
12:15:24|0.00029431
12:15:25|0.00029931
12:15:26|0.00030154
12:15:27|0.00030162
12:15:29|0.00030319
12:15:30|0.0003
12:15:30|0.00030079
12:15:32|0.00030118
12:15:34|0.0003
12:15:34|0.00030002
12:15:36|0.00030029
12:15:36|0.00030001
12:15:38|0.00029738
12:15:38|0.00029706
12:15:39|0.00029901
12:15:40|0.00029994
12:15:42|0.00030201
12:15:43|0.00030331
12:15:43|0.00030134
12:15:45|0.00030332
12:15:46|0.00030163
12:15:47|0.00030479
12:15:47|0.00030564
12:15:49|0.00030535
12:15:51|0.00030777
12:15:52|0.00031
12:15:53|0.00030663
12:15:54|0.00030548
12:15:55|0.00030536
12:15:57|0.00030514
12:15:58|0.00030907
12:15:59|0.00030982
12:16:00|0.00030999
12:16:02|0.00030968
12:16:04|0.00030913
12:16:05|0.00030939
12:16:07|0.00030685
12:16:08|0.00030569
12:16:09|0.00030553
12:16:09|0.00030463
12:16:10|0.00030416
12:16:12|0.00030002
12:16:12|0.00029929
12:16:14|0.00030002
12:16:15|0.00029835
12:16:16|0.00029872
12:16:17|0.0002998
12:16:18|0.00030125
12:16:19|0.00029952
12:16:20|0.00030111
12:16:22|0.00030151
12:16:23|0.00030112
12:16:24|0.00030051
12:16:25|0.00030122
12:16:26|0.00030496
12:16:27|0.0003045
12:16:28|0.0003047
12:16:29|0.00030328
12:16:30|0.00030474
12:16:31|0.00030381
12:16:32|0.00030154
12:16:33|0.00030062
12:16:34|0.00030159
12:16:35|0.00029856
12:16:36|0.00029603
12:16:37|0.00029551
12:16:38|0.00029677
12:16:39|0.00029499
12:16:40|0.00029986
12:16:41|0.00029795
12:16:42|0.00029903
12:16:43|0.00029941
12:16:44|0.00029866
12:16:45|0.00029655
12:16:46|0.00029614
12:16:47|0.00029114
12:16:48|0.00029311
12:16:49|0.00029
12:16:50|0.00029227
12:16:52|0.00029001
12:16:53|0.00029062
12:16:54|0.00029001
12:16:55|0.00029
12:16:56|0.00028903
12:16:57|0.00028931
12:16:58|0.000286
12:16:59|0.00028552
12:17:00|0.00028571
12:17:01|0.000285
12:17:02|0.00028369
12:17:04|0.0002818
12:17:04|0.00028119
12:17:06|0.00028223
12:17:07|0.00028105
12:17:08|0.00028
12:17:08|0.00028
12:17:10|0.00028
12:17:11|0.00027897
12:17:11|0.00027812
12:17:13|0.00027777
12:17:14|0.0002784
12:17:16|0.00027589
12:17:17|0.00027997
12:17:18|0.00028133
12:17:19|0.00028401
12:17:20|0.00028334
12:17:21|0.0002814
12:17:23|0.0002783
12:17:24|0.00027661
12:17:24|0.00027631
12:17:25|0.00027584
12:17:27|0.00027749
12:17:28|0.00027785
12:17:29|0.00027949
12:17:30|0.0002816
12:17:31|0.00027888
12:17:32|0.00028201
12:17:33|0.0002823
12:17:34|0.00028051
12:17:35|0.00028149
12:17:36|0.00028057
12:17:37|0.00028026
12:17:38|0.00027902
12:17:39|0.00027811
12:17:40|0.00027524
12:17:42|0.0002753
12:17:42|0.00027488
12:17:43|0.00027513
12:17:44|0.00027656
12:17:45|0.00027302
12:17:46|0.000275
12:17:47|0.00027422
12:17:48|0.0002738
12:17:49|0.00027365
12:17:51|0.00027931
12:17:53|0.00028046
12:17:54|0.0002815
12:17:55|0.00028207
12:17:56|0.00028204
12:17:57|0.0002824
12:17:58|0.00028335
12:17:59|0.00028461
12:18:01|0.00028224
12:18:02|0.00028299
12:18:02|0.00028474
12:18:04|0.00028519
12:18:05|0.00028714
12:18:05|0.00028883
12:18:07|0.00029292
12:18:08|0.00029327
12:18:09|0.00029138
12:18:11|0.0002907
12:18:11|0.00029346
12:18:13|0.00029257
12:18:13|0.00029368
12:18:15|0.00029328
12:18:15|0.00029322
12:18:17|0.00029404
12:18:18|0.00029325
12:18:18|0.0002938
12:18:20|0.00029484
12:18:21|0.00029373
12:18:22|0.00029451
12:18:24|0.00029192
12:18:25|0.00029029
12:18:26|0.00028728
12:18:26|0.00028663
12:18:28|0.00028865
12:18:29|0.00028939
12:18:30|0.0002888
12:18:31|0.00028911
12:18:32|0.00028867
12:18:34|0.00028986
12:18:34|0.00028882
12:18:36|0.00028795
12:18:37|0.00028794
12:18:37|0.00028829
12:18:38|0.00028981
12:18:39|0.000289
12:18:40|0.00029066
12:18:41|0.00029132
12:18:42|0.00028898
12:18:43|0.00028858
12:18:44|0.00028903
12:18:45|0.00028883
12:18:46|0.00028862
12:18:47|0.00028793
12:18:48|0.00028598
12:18:50|0.00028589
12:18:51|0.00028301
12:18:53|0.00028
12:18:54|0.00027855
12:18:54|0.00027559
12:18:55|0.00027539
12:18:56|0.00027424
12:18:57|0.0002803
12:18:59|0.00027839
12:18:59|0.0002775
12:19:01|0.00027506
12:19:02|0.00027501
12:19:02|0.00027681
12:19:05|0.00028065
12:19:06|0.00027887
12:19:07|0.00027796
12:19:08|0.00027924
12:19:09|0.00027895
12:19:10|0.00027956
12:19:11|0.00028
12:19:12|0.00028227
12:19:13|0.00028111
12:19:14|0.00028
12:19:15|0.00027925
12:19:16|0.00027799
12:19:17|0.00027931
12:19:18|0.0002792
12:19:19|0.00027634
12:19:20|0.00027681
12:19:21|0.00027541
12:19:22|0.000275
12:19:23|0.00027367
12:19:25|0.00027163
12:19:25|0.0002714
12:19:26|0.00027106
12:19:27|0.00027233
12:19:28|0.000271
12:19:29|0.0002719
12:19:30|0.00027141
12:19:31|0.0002705
12:19:32|0.00027
12:19:33|0.00027
12:19:34|0.00026866
12:19:35|0.000267
12:19:36|0.000266
12:19:37|0.00026533
12:19:38|0.000265
12:19:39|0.00026594
12:19:40|0.000265
12:19:41|0.000265
12:19:42|0.000264
12:19:43|0.00026258
12:19:44|0.000262
12:19:46|0.00026
12:19:47|0.00026064
12:19:48|0.00026003
12:19:49|0.00026
12:19:50|0.00026127
12:19:52|0.00026371
12:19:53|0.00026544
12:19:54|0.00026561
12:19:56|0.000263
12:19:57|0.00026073
12:19:58|0.00026085
12:19:59|0.00026001
12:20:00|0.0002615
12:20:01|0.00025852
12:20:03|0.00025744
12:20:04|0.00025586
12:20:04|0.00025785
12:20:06|0.00025599
12:20:06|0.00025798
12:20:07|0.000256
12:20:08|0.00025521
12:20:09|0.000255
12:20:10|0.00025238
12:20:11|0.000254
12:20:13|0.00025312
12:20:14|0.000252
12:20:15|0.00025152
12:20:16|0.00025175
12:20:17|0.000251
12:20:18|0.0002514
12:20:19|0.00025044
12:20:21|0.00025001
12:20:21|0.00024801
12:20:22|0.00024557
12:20:23|0.00024646
12:20:24|0.00024401
12:20:25|0.00024148
12:20:26|0.00024255
12:20:27|0.00024425
12:20:28|0.00024487
12:20:29|0.00024639
12:20:30|0.00024691
12:20:31|0.00024515
12:20:32|0.00024595
12:20:34|0.00024171
12:20:36|0.00024482
12:20:37|0.0002373
12:20:38|0.000236
12:20:39|0.0002333
12:20:39|0.00023302
12:20:41|0.00023185
12:20:41|0.00023294
12:20:42|0.00023407
12:20:43|0.00023544
12:20:45|0.00023484
12:20:45|0.00023817
12:20:46|0.00023763
12:20:47|0.0002361
12:20:48|0.00023719
12:20:50|0.00023861
12:20:50|0.00024144
12:20:52|0.00024003
12:20:52|0.00024521
12:20:54|0.00024555
12:20:54|0.00024875
12:20:56|0.00024781
12:20:57|0.00024969
12:20:58|0.00024802
12:20:59|0.00025031
12:21:00|0.00024949
12:21:01|0.0002483
12:21:02|0.00024701
12:21:03|0.00024596
12:21:04|0.0002459
12:21:06|0.0002455
12:21:07|0.00024474
12:21:08|0.00024311
12:21:09|0.000241
12:21:10|0.00024305
12:21:11|0.00024296
12:21:12|0.0002438
12:21:13|0.00024247
12:21:14|0.00024477
12:21:15|0.00024676
12:21:16|0.0002477
12:21:17|0.00024829
12:21:18|0.00024993
12:21:19|0.00024983
12:21:20|0.00025257
12:21:21|0.00025282
12:21:22|0.00025289
12:21:23|0.00025433
12:21:24|0.0002559
12:21:25|0.00025755
12:21:26|0.00026
12:21:27|0.00026113
12:21:28|0.00026302
12:21:29|0.00025984
12:21:30|0.00025729
12:21:31|0.00025827
12:21:32|0.00025971
12:21:33|0.00025755
12:21:35|0.00025651
12:21:35|0.00026092
12:21:36|0.00025696
12:21:38|0.00026042
12:21:38|0.00026091
12:21:39|0.00026228
12:21:41|0.00026213
12:21:42|0.00026295
12:21:42|0.000266
12:21:43|0.000266
12:21:44|0.00026677
12:21:46|0.0002659
12:21:47|0.00026624
12:21:48|0.000265
12:21:48|0.000264
12:21:49|0.00026575
12:21:50|0.00026266
12:21:51|0.000265
12:21:53|0.00026609
12:21:54|0.000266
12:21:55|0.00026425
12:21:56|0.00026455
12:21:57|0.0002632
12:21:59|0.00026518
12:22:00|0.00026418
12:22:02|0.00026585
12:22:02|0.00026648
12:22:03|0.00026789
12:22:05|0.00027
12:22:06|0.00027
12:22:07|0.00027
12:22:09|0.00027261
12:22:10|0.00027391
12:22:11|0.00027405
12:22:12|0.0002739
12:22:13|0.00027427
12:22:14|0.00027468
12:22:15|0.00027495
12:22:16|0.00027434
12:22:17|0.00027558
12:22:18|0.00027886
12:22:19|0.000275
12:22:20|0.00027688
12:22:21|0.00027872
12:22:22|0.00027818
12:22:24|0.00027885
12:22:24|0.00027799
12:22:26|0.00027845
12:22:27|0.00027698
12:22:28|0.00027771
12:22:28|0.00027818
12:22:29|0.00027956
12:22:31|0.00027993
12:22:32|0.00027799
12:22:32|0.00028089
12:22:34|0.00028
12:22:34|0.0002808
12:22:35|0.000281
12:22:37|0.00028027
12:22:38|0.00028028
12:22:39|0.00028
12:22:40|0.0002786
12:22:41|0.00027579
12:22:42|0.00027355
12:22:43|0.00027342
12:22:44|0.00027196
12:22:46|0.00027034
12:22:46|0.00027012
12:22:48|0.00026663
12:22:49|0.00026413
12:22:50|0.00025897
12:22:51|0.00025212
12:22:52|0.00025969
12:22:54|0.00025824
12:22:54|0.00025714
12:22:55|0.00026097
12:22:56|0.00025843
12:22:58|0.00026176
12:22:59|0.00025992
12:23:00|0.00026363
12:23:02|0.00026361
12:23:03|0.00026544
12:23:04|0.00026717
12:23:04|0.00026999
12:23:06|0.00027269
12:23:07|0.00027762
12:23:08|0.00027753
12:23:09|0.0002789
12:23:10|0.00027754
12:23:11|0.00027953
12:23:12|0.00028086
12:23:13|0.00027976
12:23:14|0.00027979
12:23:15|0.00027997
12:23:16|0.00027943
12:23:17|0.00028003
12:23:18|0.00028025
12:23:19|0.00028018
12:23:20|0.00027815
12:23:21|0.00027819
12:23:22|0.00027817
12:23:23|0.0002783
12:23:24|0.00027798
12:23:25|0.00027987
12:23:26|0.00028002
12:23:27|0.00028142
12:23:28|0.000284
12:23:29|0.00028558
12:23:30|0.00028683
12:23:31|0.00028645
12:23:33|0.00028665
12:23:33|0.00028693
12:23:34|0.0002849
12:23:35|0.00028559
12:23:36|0.00028135
12:23:38|0.00028361
12:23:38|0.00027841
12:23:40|0.00027975
12:23:41|0.0002784
12:23:42|0.00027829
12:23:43|0.00027897
12:23:44|0.00027985
12:23:45|0.0002819
12:23:46|0.00028658
12:23:47|0.00028442
12:23:49|0.00028503
12:23:50|0.00028072
12:23:51|0.00028294
12:23:52|0.00028232
12:23:52|0.00028132
12:23:54|0.00028456
12:23:55|0.0002808
12:23:56|0.00028344
12:23:58|0.000284
12:23:58|0.00028482
12:23:59|0.00028483
12:24:00|0.0002861
12:24:03|0.000288
12:24:03|0.000289
12:24:05|0.00028998
12:24:06|0.00029
12:24:08|0.00029397
12:24:09|0.00029084
12:24:10|0.00029273
12:24:11|0.00029487
12:24:12|0.00029582
12:24:14|0.00029776
12:24:14|0.00029776
12:24:15|0.00029616
12:24:17|0.00029856
12:24:17|0.00029778
12:24:18|0.000298
12:24:19|0.0003
12:24:20|0.00029887
12:24:21|0.00029988
12:24:22|0.0003
12:24:23|0.00030034
12:24:24|0.00030242
12:24:25|0.00030323
12:24:26|0.00030323
12:24:27|0.00030522
12:24:28|0.00030569
12:24:29|0.00030558
12:24:30|0.00030538
12:24:31|0.00030276
12:24:32|0.00029779
12:24:33|0.00029867
12:24:34|0.00029829
12:24:35|0.00029817
12:24:36|0.0002949
12:24:37|0.00029899
12:24:38|0.00029999
12:24:39|0.00029805
12:24:40|0.00029842
12:24:41|0.00029889
12:24:42|0.00029808
12:24:43|0.00029901
12:24:44|0.00029956
12:24:45|0.00029976
12:24:46|0.00030247
12:24:47|0.00030289
12:24:48|0.00030237
12:24:49|0.00030298
12:24:50|0.00030296
12:24:51|0.00030361
12:24:52|0.0003
12:24:53|0.00029972
12:24:54|0.00029997
12:24:55|0.00030063
12:24:56|0.0003015
12:24:58|0.00030092
12:25:00|0.00029962
12:25:00|0.00029952
12:25:02|0.00029987
12:25:04|0.00030037
12:25:04|0.00030247
12:25:06|0.00030377
12:25:08|0.00030726
12:25:08|0.000308
12:25:09|0.0003079
12:25:10|0.00030845
12:25:11|0.00030988
12:25:12|0.00031138
12:25:14|0.00030991
12:25:16|0.0003108
12:25:16|0.00031145
12:25:18|0.00031146
12:25:18|0.00031109
12:25:19|0.00031336
12:25:21|0.00031362
12:25:21|0.0003121
12:25:23|0.00031462
12:25:23|0.0003149
12:25:25|0.00031666
12:25:25|0.00031627
12:25:27|0.00031666
12:25:27|0.0003193
12:25:29|0.00031806
12:25:30|0.00032
12:25:31|0.00031995
12:25:32|0.00032176
12:25:33|0.00032071
12:25:34|0.00032199
12:25:35|0.000323
12:25:36|0.00032487
12:25:37|0.00032409
12:25:38|0.00032585
12:25:39|0.00032508
12:25:39|0.0003253
12:25:41|0.00032687
12:25:41|0.00032755
12:25:43|0.00032789
12:25:43|0.00032666
12:25:45|0.0003285
12:25:47|0.00032878
12:25:47|0.00032814
12:25:48|0.00032871
12:25:49|0.00032876
12:25:50|0.00032878
12:25:51|0.00032868
12:25:52|0.00032896
12:25:53|0.00032965
12:25:54|0.00032987
12:25:55|0.0003299
12:25:56|0.0003299
12:25:57|0.00032948
12:25:58|0.00032958
12:25:59|0.0003297
12:26:00|0.00032996
12:26:01|0.00033113
12:26:03|0.00033192
12:26:04|0.00033
12:26:06|0.00033
12:26:07|0.00032827
12:26:09|0.00032926
12:26:10|0.00032553
12:26:11|0.00032421
12:26:12|0.00032008
12:26:13|0.00031776
12:26:14|0.00031146
12:26:15|0.0003092
12:26:16|0.00030898
12:26:17|0.00031202
12:26:19|0.00030751
12:26:20|0.00030172
12:26:21|0.00030167
12:26:22|0.00030438
12:26:23|0.00030677
12:26:25|0.00030601
12:26:26|0.00030517
12:26:26|0.00030457
12:26:28|0.00030655
12:26:28|0.00030745
12:26:30|0.00030978
12:26:31|0.00031075
12:26:32|0.00031097
12:26:32|0.00031501
12:26:33|0.00031063
12:26:35|0.00030682
12:26:36|0.00030699
12:26:36|0.00031116
12:26:38|0.00030755
12:26:39|0.00031038
12:26:40|0.00031066
12:26:41|0.00031126
12:26:42|0.00031258
12:26:43|0.00031293
12:26:44|0.00031195
12:26:45|0.00031076
12:26:46|0.00030975
12:26:47|0.00030742
12:26:48|0.00030683
12:26:49|0.0003096
12:26:50|0.00031082
12:26:51|0.00031358
12:26:52|0.000313
12:26:54|0.00031352
12:26:54|0.00031268
12:26:56|0.00031171
12:26:58|0.00031282
12:26:58|0.00031001
12:26:59|0.00031136
12:27:01|0.00031273
12:27:03|0.00031251
12:27:03|0.00031304
12:27:04|0.00031544
12:27:05|0.00031544
12:27:07|0.00031755
12:27:09|0.0003191
12:27:10|0.00032474
12:27:11|0.00032609
12:27:13|0.00032337
12:27:14|0.0003262
12:27:15|0.00031846
12:27:16|0.00032102
12:27:18|0.00031912
12:27:19|0.00031927
12:27:19|0.0003191
12:27:20|0.00031866
12:27:21|0.00032032
12:27:23|0.00032363
12:27:23|0.00032344
12:27:24|0.00031851
12:27:25|0.000318
12:27:27|0.00032
12:27:28|0.00031987
12:27:29|0.00031802
12:27:30|0.00031999
12:27:31|0.00031661
12:27:31|0.00031495
12:27:33|0.00031303
12:27:34|0.00031396
12:27:35|0.00031153
12:27:36|0.00031482
12:27:37|0.00031709
12:27:38|0.00031072
12:27:39|0.00031288
12:27:40|0.0003115
12:27:41|0.00031135
12:27:42|0.00031197
12:27:43|0.00030947
12:27:44|0.00030797
12:27:45|0.00030603
12:27:46|0.0003055
12:27:47|0.00030419
12:27:48|0.00030302
12:27:49|0.000301
12:27:50|0.0003
12:27:51|0.0003
12:27:52|0.0002982
12:27:53|0.00029541
12:27:54|0.00029109
12:27:55|0.000292
12:27:56|0.00029635
12:27:57|0.0002976
12:27:58|0.0002977
12:27:59|0.00029151
12:28:00|0.00029314
12:28:01|0.00029082
12:28:02|0.00029203
12:28:03|0.00029115
12:28:04|0.00029001
12:28:06|0.00029
12:28:06|0.00028801
12:28:08|0.00028488
12:28:09|0.00028224
12:28:10|0.00028407
12:28:11|0.00028483
12:28:12|0.00028867
12:28:13|0.00028976
12:28:14|0.00029
12:28:15|0.0002926
12:28:16|0.00029399
12:28:17|0.00029699
12:28:19|0.000299
12:28:20|0.0003
12:28:20|0.00030479
12:28:22|0.00031324
12:28:23|0.00031255
12:28:25|0.00031478
12:28:25|0.00031415
12:28:27|0.00031929
12:28:27|0.00031737
12:28:28|0.00031315
12:28:30|0.00031199
12:28:30|0.00031021
12:28:31|0.00030808
12:28:32|0.00030647
12:28:33|0.00030241
12:28:35|0.00030196
12:28:35|0.00030186
12:28:37|0.00030391
12:28:37|0.00030549
12:28:39|0.00030176
12:28:39|0.00030274
12:28:41|0.0003038
12:28:41|0.0003057
12:28:43|0.00030781
12:28:44|0.0003063
12:28:44|0.0003035
12:28:45|0.00030758
12:28:46|0.00030621
12:28:47|0.00030323
12:28:48|0.00030784
12:28:49|0.00030456
12:28:50|0.00030619
12:28:51|0.000305
12:28:53|0.00030697
12:28:54|0.00030819
12:28:55|0.00030991
12:28:56|0.0003112
12:28:56|0.00031188
12:28:57|0.00031441
12:28:58|0.00031284
12:29:00|0.0003068
12:29:01|0.00030656
12:29:03|0.00031108
12:29:04|0.00031479
12:29:06|0.00031888
12:29:07|0.0003199
12:29:08|0.00032
12:29:09|0.00031959
12:29:10|0.00031826
12:29:11|0.00031488
12:29:13|0.00031458
12:29:14|0.00031899
12:29:16|0.0003183
12:29:16|0.0003192
12:29:17|0.00031861
12:29:18|0.00032
12:29:19|0.00031983
12:29:21|0.00031989
12:29:21|0.00032
12:29:22|0.00031956
12:29:23|0.00031907
12:29:25|0.00031468
12:29:25|0.00031321
12:29:27|0.00031315
12:29:27|0.00031571
12:29:29|0.00031444
12:29:29|0.00031482
12:29:30|0.00031286
12:29:32|0.00031232
12:29:32|0.00030617
12:29:33|0.00030644
12:29:34|0.00030768
12:29:35|0.000311
12:29:36|0.00030764
12:29:37|0.00030597
12:29:38|0.00031015
12:29:39|0.00031165
12:29:40|0.00030882
12:29:42|0.00030666
12:29:44|0.0003074
12:29:45|0.00030653
12:29:45|0.00030898
12:29:47|0.00030838
12:29:48|0.00031157
12:29:48|0.00031425
12:29:49|0.00031261
12:29:51|0.00030953
12:29:52|0.00031255
12:29:53|0.00030994
12:29:53|0.00030999
12:29:54|0.0003149
12:29:55|0.00031263
12:29:56|0.00031069
12:29:57|0.00031075
12:29:58|0.00031291
12:30:00|0.00031001
12:30:01|0.00031369
12:30:02|0.00031489
12:30:04|0.00031983
12:30:04|0.00031989
12:30:06|0.0003192
12:30:07|0.00031503
12:30:09|0.00031789
12:30:09|0.00031784
12:30:11|0.00031956
12:30:11|0.00032103
12:30:12|0.000325
12:30:14|0.000325
12:30:14|0.00032284
12:30:16|0.00032663
12:30:17|0.00032677
12:30:18|0.00032628
12:30:19|0.00032775
12:30:20|0.00032887
12:30:21|0.00032936
12:30:22|0.0003298
12:30:24|0.00032984
12:30:25|0.0003298
12:30:25|0.00032917
12:30:27|0.0003299
12:30:28|0.00032932
12:30:29|0.0003294
12:30:30|0.00032713
12:30:31|0.00032594
12:30:32|0.00032637
12:30:32|0.0003298
12:30:33|0.0003299
12:30:35|0.00033
12:30:36|0.00032978
12:30:37|0.0003299
12:30:38|0.00032999
12:30:40|0.00032982
12:30:40|0.000331
12:30:41|0.00033114
12:30:42|0.0003319
12:30:43|0.00033282
12:30:44|0.00033283
12:30:45|0.00033236
12:30:46|0.00033299
12:30:47|0.00033284
12:30:48|0.00033299
12:30:49|0.00033276
12:30:50|0.00033348
12:30:51|0.00033347
12:30:52|0.00033388
12:30:53|0.00033492
12:30:54|0.0003358
12:30:55|0.00033698
12:30:56|0.00033789
12:30:57|0.00033875
12:30:58|0.00033838
12:30:59|0.00033855
12:31:00|0.00033862
12:31:01|0.00033862
12:31:02|0.00033826
12:31:03|0.00033879
12:31:05|0.00033826
12:31:07|0.00033498
12:31:08|0.00033266
12:31:09|0.0003303
12:31:10|0.00033085
12:31:11|0.000332
12:31:11|0.00033012
12:31:14|0.00033022
12:31:14|0.00032951
12:31:16|0.00033031
12:31:17|0.00033195
12:31:18|0.00033
12:31:19|0.00033327
12:31:20|0.00033207
12:31:21|0.00033001
12:31:22|0.00032721
12:31:23|0.00032815
12:31:24|0.00032799
12:31:25|0.00032664
12:31:26|0.00032788
12:31:26|0.00033035
12:31:28|0.00033106
12:31:29|0.00033157
12:31:29|0.00033077
12:31:31|0.00033001
12:31:32|0.0003288
12:31:33|0.00032848
12:31:34|0.00033154
12:31:35|0.00033
12:31:36|0.00032779
12:31:37|0.00032999
12:31:38|0.00033188
12:31:39|0.00033
12:31:40|0.00033301
12:31:40|0.00032801
12:31:43|0.00032907
12:31:43|0.00032941
12:31:44|0.00032667
12:31:46|0.00032293
12:31:47|0.00032236
12:31:48|0.0003229
12:31:49|0.0003219
12:31:49|0.00032466
12:31:51|0.00032368
12:31:52|0.00032465
12:31:53|0.00032425
12:31:54|0.00032514
12:31:55|0.00032572
12:31:56|0.00032582
12:31:57|0.00032674
12:31:58|0.00032789
12:31:59|0.00032896
12:32:00|0.00032864
12:32:01|0.00032784
12:32:02|0.00032759
12:32:03|0.00032566
12:32:04|0.00032742
12:32:06|0.00031902
12:32:07|0.00031872
12:32:09|0.00031729
12:32:09|0.00031724
12:32:11|0.00031675
12:32:12|0.00032
12:32:14|0.00032226
12:32:14|0.00031951
12:32:16|0.000319
12:32:17|0.00031698
12:32:17|0.00031918
12:32:18|0.0003209
12:32:20|0.00031782
12:32:21|0.00031809
12:32:22|0.0003197
12:32:23|0.00031804
12:32:24|0.00031858
12:32:25|0.00031959
12:32:26|0.00032063
12:32:28|0.00032332
12:32:28|0.00032499
12:32:30|0.00032001
12:32:30|0.00032452
12:32:31|0.0003264
12:32:32|0.00032268
12:32:34|0.00032419
12:32:35|0.00032161
12:32:35|0.00032075
12:32:36|0.00032051
12:32:38|0.00031912
12:32:39|0.00032048
12:32:39|0.00032214
12:32:40|0.00032129
12:32:41|0.00032173
12:32:42|0.00032
12:32:43|0.00031966
12:32:44|0.00031785
12:32:46|0.000317
12:32:46|0.00031888
12:32:48|0.00032078
12:32:48|0.00031844
12:32:49|0.00031794
12:32:50|0.00031759
12:32:52|0.00031692
12:32:52|0.0003188
12:32:53|0.00031884
12:32:55|0.00031512
12:32:55|0.00031527
12:32:56|0.00031361
12:32:58|0.00031268
12:32:58|0.00031186
12:33:00|0.00031189
12:33:00|0.00031073
12:33:01|0.00030964
12:33:03|0.00030572
12:33:04|0.00030715
12:33:05|0.00030888
12:33:07|0.00031435
12:33:07|0.00031463
12:33:09|0.00031522
12:33:11|0.00031861
12:33:11|0.00031861
12:33:12|0.00032038
12:33:13|0.0003206
12:33:15|0.00032052
12:33:16|0.0003225
12:33:17|0.00032103
12:33:18|0.00031845
12:33:19|0.00031602
12:33:20|0.00031732
12:33:21|0.00032
12:33:22|0.00031829
12:33:23|0.00031891
12:33:24|0.00031967
12:33:25|0.0003187
12:33:26|0.0003184
12:33:27|0.0003204
12:33:28|0.00031942
12:33:29|0.00032012
12:33:30|0.00032016
12:33:31|0.00031945
12:33:31|0.00031944
12:33:33|0.00031867
12:33:34|0.00031764
12:33:36|0.00031833
12:33:36|0.00031935
12:33:37|0.00031814
12:33:38|0.00031596
12:33:39|0.00031814
12:33:41|0.00031758
12:33:42|0.0003163
12:33:42|0.00031678
12:33:44|0.00031833
12:33:45|0.00031532
12:33:45|0.00031576
12:33:46|0.0003184
12:33:48|0.00031999
12:33:48|0.00031829
12:33:50|0.00031968
12:33:50|0.00032008
12:33:52|0.0003216
12:33:53|0.00032095
12:33:54|0.00032203
12:33:55|0.00032168
12:33:55|0.0003238
12:33:56|0.00032463
12:33:58|0.00032221
12:33:59|0.00032411
12:34:00|0.00032214
12:34:02|0.00032483
12:34:02|0.00032481
12:34:03|0.00032786
12:34:05|0.00032981
12:34:06|0.00032999
12:34:07|0.0003312
12:34:09|0.00033249
12:34:09|0.00033182
12:34:11|0.00033131
12:34:12|0.00033002
12:34:13|0.00032663
12:34:14|0.00032591
12:34:14|0.00032977
12:34:15|0.0003298
12:34:17|0.00033476
12:34:18|0.00033499
12:34:19|0.00033783
12:34:20|0.00033888
12:34:20|0.000339
12:34:22|0.00033673
12:34:23|0.00033779
12:34:24|0.00033507
12:34:25|0.00033783
12:34:25|0.00033917
12:34:26|0.00033999
12:34:27|0.00033997
12:34:28|0.00034
12:34:30|0.00034
12:34:31|0.000342
12:34:31|0.00034047
12:34:33|0.00033997
12:34:34|0.00033668
12:34:34|0.00033609
12:34:35|0.00033936
12:34:37|0.00033927
12:34:38|0.00033975
12:34:39|0.00033978
12:34:40|0.00033982
12:34:40|0.00034023
12:34:43|0.00034169
12:34:43|0.00034009
12:34:44|0.0003416
12:34:45|0.00034069
12:34:46|0.0003417
12:34:47|0.00034063
12:34:48|0.00033977
12:34:49|0.00033882
12:34:50|0.00033989
12:34:51|0.00033994
12:34:52|0.00033957
12:34:53|0.0003393
12:34:54|0.00033848
12:34:55|0.00033983
12:34:56|0.00033825
12:34:57|0.00033847
12:34:58|0.00033818
12:34:59|0.00033941
12:35:00|0.00034133
12:35:02|0.00034132
12:35:04|0.00034281
12:35:04|0.0003444
12:35:06|0.00034653
12:35:07|0.00034716
12:35:09|0.00034801
12:35:10|0.00035
12:35:12|0.00034987
12:35:12|0.00034999
12:35:13|0.00034876
12:35:14|0.00034591
12:35:15|0.00034625
12:35:17|0.000349
12:35:17|0.00034987
12:35:19|0.00034999
12:35:20|0.00035094
12:35:21|0.00034974
12:35:22|0.00034614
12:35:23|0.00034999
12:35:24|0.00035
12:35:25|0.0003506
12:35:27|0.0003522
12:35:27|0.00035484
12:35:29|0.00035476
12:35:30|0.000354
12:35:30|0.00035387
12:35:31|0.00035561
12:35:33|0.00035502
12:35:33|0.0003555
12:35:34|0.00035635
12:35:36|0.00035798
12:35:36|0.000358
12:35:38|0.00035802
12:35:39|0.00036
12:35:40|0.00035983
12:35:41|0.00036167
12:35:42|0.00036499
12:35:43|0.00036478
12:35:44|0.00036817
12:35:45|0.00036492
12:35:46|0.00036481
12:35:47|0.00036641
12:35:48|0.00036628
12:35:49|0.00036358
12:35:50|0.00036626
12:35:51|0.00036655
12:35:52|0.00036692
12:35:54|0.00036962
12:35:54|0.0003699
12:35:56|0.00036937
12:35:56|0.00036965
12:35:57|0.000372
12:35:58|0.00037114
12:36:00|0.00037018
12:36:00|0.00037007
12:36:03|0.00037176
12:36:03|0.000372
12:36:04|0.00037481
12:36:06|0.00037815
12:36:07|0.00037971
12:36:08|0.00037985
12:36:10|0.00038131
12:36:10|0.00037966
12:36:12|0.00037792
12:36:13|0.00036483
12:36:14|0.00036033
12:36:15|0.00035623
12:36:16|0.00035895
12:36:18|0.00035939
12:36:18|0.00036428
12:36:19|0.00036152
12:36:20|0.0003589
12:36:21|0.00035763
12:36:22|0.00035752
12:36:23|0.00035443
12:36:25|0.0003529
12:36:26|0.00035118
12:36:26|0.00035128
12:36:28|0.00034923
12:36:29|0.00034565
12:36:30|0.00034946
12:36:31|0.00035501
12:36:32|0.00035637
12:36:32|0.00035706
12:36:34|0.00035871
12:36:35|0.00035692
12:36:36|0.00035581
12:36:36|0.00035727
12:36:38|0.00035766
12:36:39|0.00035984
12:36:39|0.0003596
12:36:41|0.00036218
12:36:43|0.0003627
12:36:44|0.00036384
12:36:44|0.00036609
12:36:45|0.00036895
12:36:47|0.00036862
12:36:47|0.00036754
12:36:49|0.00036279
12:36:50|0.00036147
12:36:51|0.00036266
12:36:52|0.00036034
12:36:53|0.00036227
12:36:53|0.00036301
12:36:54|0.00036073
12:36:56|0.00036353
12:36:57|0.00036422
12:36:57|0.00036462
12:36:59|0.000367
12:36:59|0.00036762
12:37:00|0.00036832
12:37:02|0.00036945
12:37:03|0.00036769
12:37:04|0.00036993
12:37:05|0.00036851
12:37:06|0.00036523
12:37:06|0.00036389
12:37:08|0.00036338
12:37:09|0.00036361
12:37:11|0.0003615
12:37:11|0.00036001
12:37:12|0.00035698
12:37:14|0.00035628
12:37:14|0.00035655
12:37:16|0.00035654
12:37:17|0.00035627
12:37:18|0.00035221
12:37:20|0.00035124
12:37:20|0.00035196
12:37:22|0.00035144
12:37:23|0.00035
12:37:23|0.00034849
12:37:24|0.00034839
12:37:25|0.00034296
12:37:26|0.00034294
12:37:27|0.00034351
12:37:28|0.00034549
12:37:29|0.00034988
12:37:30|0.00035148
12:37:31|0.00035484
12:37:32|0.00035708
12:37:33|0.000359
12:37:34|0.00036452
12:37:35|0.00036432
12:37:36|0.00035631
12:37:37|0.00035496
12:37:38|0.0003574
12:37:39|0.00035773
12:37:40|0.00035668
12:37:41|0.00035768
12:37:43|0.00035672
12:37:43|0.00035623
12:37:44|0.00035762
12:37:45|0.00035728
12:37:46|0.0003576
12:37:47|0.00035974
12:37:48|0.00036123
12:37:49|0.00036411
12:37:50|0.00036495
12:37:51|0.00036617
12:37:52|0.00036069
12:37:54|0.00036216
12:37:55|0.0003608
12:37:56|0.0003649
12:37:57|0.00036424
12:37:58|0.00036364
12:37:59|0.00036339
12:38:00|0.00036335
12:38:01|0.00036239
12:38:02|0.00036024
12:38:03|0.0003581
12:38:04|0.000358
12:38:05|0.00035713
12:38:07|0.00035929
12:38:07|0.00036036
12:38:09|0.00036051
12:38:10|0.00036196
12:38:12|0.00036242
12:38:12|0.0003628
12:38:13|0.0003592
12:38:15|0.0003629
12:38:16|0.00036256
12:38:18|0.00036128
12:38:18|0.00035813
12:38:19|0.00035788
12:38:20|0.00036137
12:38:21|0.00036237
12:38:22|0.00036539
12:38:24|0.00036641
12:38:24|0.00036973
12:38:25|0.0003717
12:38:26|0.00037337
12:38:27|0.00037343
12:38:28|0.00037325
12:38:29|0.00036978
12:38:30|0.00037332
12:38:31|0.00037499
12:38:32|0.00037352
12:38:33|0.00037033
12:38:34|0.00037299
12:38:35|0.00037273
12:38:36|0.00036985
12:38:37|0.00036929
12:38:38|0.00036984
12:38:39|0.00037178
12:38:40|0.00037269
12:38:41|0.00037379
12:38:42|0.00037001
12:38:43|0.00036825
12:38:44|0.0003698
12:38:45|0.00037033
12:38:46|0.00036704
12:38:47|0.00036714
12:38:48|0.00036673
12:38:49|0.00036661
12:38:50|0.00036975
12:38:51|0.00037179
12:38:52|0.00037395
12:38:53|0.00037387
12:38:54|0.00037068
12:38:55|0.00036723
12:38:56|0.00037037
12:38:57|0.0003701
12:38:58|0.00037001
12:38:59|0.00037073
12:39:00|0.00037201
12:39:01|0.00037168
12:39:02|0.00037148
12:39:04|0.0003755
12:39:05|0.00037893
12:39:06|0.00037784
12:39:07|0.00037878
12:39:08|0.00037875
12:39:09|0.00037819
12:39:11|0.00037744
12:39:12|0.00037682
12:39:13|0.00037664
12:39:14|0.000376
12:39:15|0.00037744
12:39:16|0.00037821
12:39:17|0.00037856
12:39:18|0.00037867
12:39:19|0.00037958
12:39:20|0.00038
12:39:21|0.00038192
12:39:22|0.000382
12:39:23|0.00038021
12:39:24|0.00037949
12:39:26|0.00037523
12:39:26|0.00037612
12:39:27|0.00037908
12:39:28|0.00037833
12:39:29|0.00038057
12:39:31|0.00038011
12:39:33|0.00038137
12:39:33|0.00038
12:39:34|0.00038222
12:39:36|0.00038485
12:39:36|0.00038555
12:39:37|0.000386
12:39:38|0.00038584
12:39:39|0.00038531
12:39:40|0.00038319
12:39:41|0.00038195
12:39:42|0.00038484
12:39:44|0.00038496
12:39:46|0.00038744
12:39:46|0.00038673
12:39:47|0.00038799
12:39:48|0.00038695
12:39:49|0.00038828
12:39:50|0.00038785
12:39:51|0.0003875
12:39:52|0.00038861
12:39:53|0.00038737
12:39:54|0.00038886
12:39:55|0.00038984
12:39:57|0.00038999
12:39:58|0.00039021
12:39:59|0.00038997
12:40:00|0.00038775
12:40:01|0.00038519
12:40:02|0.000386
12:40:03|0.00038768
12:40:04|0.00039
12:40:05|0.00038969
12:40:06|0.00038825
12:40:07|0.000388
12:40:08|0.00038827
12:40:09|0.00038736
12:40:10|0.00038748
12:40:11|0.00038744
12:40:12|0.00038567
12:40:14|0.00038503
12:40:15|0.00038
12:40:16|0.00038066
12:40:17|0.00037877
12:40:18|0.0003748
12:40:19|0.00037594
12:40:21|0.00037935
12:40:22|0.00038058
12:40:23|0.00038059
12:40:25|0.00038181
12:40:26|0.0003826
12:40:27|0.00038335
12:40:28|0.00037976
12:40:28|0.00038168
12:40:29|0.00038263
12:40:30|0.00037999
12:40:31|0.00037942
12:40:32|0.00037907
12:40:34|0.00037931
12:40:35|0.0003786
12:40:36|0.00037534
12:40:37|0.00037552
12:40:38|0.00037449
12:40:39|0.00037266
12:40:40|0.00037167
12:40:41|0.00036901
12:40:42|0.00036226
12:40:43|0.00036098
12:40:44|0.00036916
12:40:46|0.00036738
12:40:46|0.00036937
12:40:47|0.00037141
12:40:48|0.00037157
12:40:49|0.00036962
12:40:50|0.00036678
12:40:51|0.00036506
12:40:52|0.00037177
12:40:54|0.00036899
12:40:55|0.00037108
12:40:56|0.00037016
12:40:57|0.00036991
12:40:58|0.00036901
12:40:59|0.0003666
12:41:00|0.0003666
12:41:01|0.00036934
12:41:02|0.00036893
12:41:03|0.00036988
12:41:04|0.00037144
12:41:05|0.00037501
12:41:06|0.00037633
12:41:07|0.00037272
12:41:08|0.00037485
12:41:09|0.00037269
12:41:10|0.00037434
12:41:11|0.00037
12:41:12|0.00037
12:41:13|0.00036721
12:41:15|0.00036448
12:41:16|0.00036478
12:41:17|0.00036554
12:41:18|0.000368
12:41:19|0.00036718
12:41:20|0.00036849
12:41:21|0.00036512
12:41:22|0.0003674
12:41:23|0.00036877
12:41:24|0.00036836
12:41:25|0.00036891
12:41:26|0.00036789
12:41:27|0.00036909
12:41:28|0.00036884
12:41:30|0.00037122
12:41:31|0.0003729
12:41:32|0.00037485
12:41:33|0.00037441
12:41:35|0.0003709
12:41:35|0.00037089
12:41:37|0.000374
12:41:37|0.00037208
12:41:38|0.00037399
12:41:39|0.00037253
12:41:40|0.00037376
12:41:42|0.00036916
12:41:42|0.00036775
12:41:44|0.000368
12:41:44|0.00036799
12:41:46|0.00036988
12:41:46|0.00036926
12:41:48|0.00037
12:41:49|0.00036948
12:41:50|0.0003736
12:41:51|0.00037203
12:41:52|0.0003712
12:41:53|0.0003707
12:41:54|0.00036908
12:41:55|0.00036998
12:41:56|0.00037
12:41:57|0.00036999
12:41:58|0.0003696
12:41:59|0.00037
12:42:00|0.0003704
12:42:01|0.0003736
12:42:02|0.00037451
12:42:03|0.00037293
12:42:05|0.00037156
12:42:05|0.00037401
12:42:07|0.00037357
12:42:08|0.00037749
12:42:09|0.00037698
12:42:11|0.000379
12:42:11|0.00037943
12:42:13|0.00038
12:42:14|0.00037853
12:42:16|0.0003785
12:42:17|0.00037652
12:42:18|0.0003755
12:42:19|0.00037327
12:42:20|0.00037593
12:42:21|0.00037628
12:42:22|0.0003738
12:42:24|0.00037327
12:42:25|0.000371
12:42:26|0.00037037
12:42:26|0.00036972
12:42:27|0.00036983
12:42:28|0.00036997
12:42:29|0.00037035
12:42:30|0.00037119
12:42:32|0.00037181
12:42:33|0.0003722
12:42:33|0.00037002
12:42:35|0.00036975
12:42:36|0.00036652
12:42:37|0.00036648
12:42:38|0.00036504
12:42:40|0.000364
12:42:41|0.00036179
12:42:42|0.00035625
12:42:43|0.0003512
12:42:44|0.00035185
12:42:45|0.00035175
12:42:46|0.00035105
12:42:47|0.00035111
12:42:48|0.00034911
12:42:49|0.00034704
12:42:50|0.000343
12:42:51|0.00034366
12:42:52|0.00034552
12:42:53|0.00034871
12:42:54|0.00035021
12:42:56|0.00035245
12:42:56|0.00034968
12:42:57|0.00034692
12:42:59|0.000347
12:42:59|0.00034864
12:43:01|0.00034706
12:43:01|0.00034962
12:43:03|0.00034982
12:43:04|0.00034985
12:43:05|0.00035009
12:43:06|0.00035228
12:43:07|0.00035135
12:43:08|0.00035223
12:43:09|0.00035212
12:43:10|0.00035199
12:43:11|0.00035
12:43:12|0.00034967
12:43:13|0.00034481
12:43:14|0.00034302
12:43:15|0.00034023
12:43:16|0.00033666
12:43:17|0.00033769
12:43:18|0.000339
12:43:19|0.00033964
12:43:20|0.00034222
12:43:22|0.00033801
12:43:22|0.00033739
12:43:23|0.00033333
12:43:25|0.00033245
12:43:26|0.00033062
12:43:26|0.0003263
12:43:27|0.00032659
12:43:29|0.00032516
12:43:30|0.00032833
12:43:31|0.00033087
12:43:32|0.00033255
12:43:32|0.0003327
12:43:34|0.00033104
12:43:35|0.00033132
12:43:36|0.00033104
12:43:37|0.00033354
12:43:38|0.00033455
12:43:39|0.00033644
12:43:40|0.00033
12:43:41|0.0003297
12:43:42|0.00033207
12:43:43|0.00033179
12:43:44|0.00033264
12:43:45|0.0003333
12:43:46|0.00033362
12:43:47|0.00033134
12:43:48|0.00033132
12:43:49|0.0003332
12:43:50|0.00033611
12:43:51|0.0003376
12:43:52|0.00032885
12:43:53|0.00033337
12:43:54|0.00033238
12:43:55|0.00033052
12:43:56|0.00033002
12:43:57|0.0003285
12:43:58|0.00032421
12:43:59|0.00032418
12:44:00|0.00032112
12:44:02|0.00032081
12:44:03|0.00032004
12:44:04|0.00032283
12:44:05|0.00032462
12:44:06|0.00033072
12:44:07|0.00033413
12:44:08|0.00033574
12:44:09|0.00033117
12:44:10|0.00033184
12:44:11|0.00032919
12:44:12|0.00033189
12:44:13|0.0003322
12:44:14|0.00033126
12:44:15|0.00033097
12:44:16|0.00033169
12:44:18|0.00033252
12:44:19|0.00033344
12:44:20|0.00033511
12:44:21|0.00033561
12:44:22|0.00033638
12:44:23|0.00033828
12:44:24|0.0003344
12:44:25|0.00033646
12:44:26|0.00033441
12:44:28|0.00033683
12:44:29|0.00033979
12:44:31|0.00033969
12:44:31|0.00033822
12:44:32|0.00033716
12:44:33|0.00033618
12:44:34|0.00033444
12:44:36|0.00033363
12:44:38|0.00033454
12:44:38|0.00033616
12:44:39|0.00033827
12:44:40|0.00033826
12:44:42|0.00033656
12:44:42|0.00033628
12:44:43|0.00033527
12:44:45|0.00033674
12:44:45|0.00033573
12:44:46|0.00033789
12:44:48|0.00033821
12:44:48|0.00033989
12:44:49|0.00034242
12:44:51|0.00034275
12:44:52|0.00034017
12:44:52|0.00034097
12:44:54|0.00034161
12:44:55|0.00034013
12:44:56|0.0003399
12:44:57|0.00033962
12:44:58|0.00033836
12:44:59|0.00033784
12:45:01|0.00033905
12:45:01|0.00034027
12:45:03|0.000343
12:45:04|0.00034509
12:45:05|0.0003489
12:45:06|0.0003475
12:45:07|0.00034965
12:45:08|0.00034935
12:45:10|0.0003514
12:45:11|0.00035269
12:45:12|0.00035259
12:45:14|0.00035098
12:45:15|0.00035133
12:45:17|0.00034916
12:45:17|0.00034745
12:45:18|0.00035036
12:45:19|0.00035175
12:45:21|0.0003528
12:45:23|0.00035082
12:45:23|0.00035145
12:45:24|0.0003523
12:45:26|0.00035255
12:45:27|0.00035295
12:45:28|0.00035279
12:45:29|0.00035425
12:45:30|0.0003546
12:45:31|0.00035283
12:45:32|0.00035434
12:45:33|0.00035289
12:45:34|0.00035381
12:45:35|0.00035399
12:45:36|0.00035513
12:45:37|0.00035493
12:45:38|0.00035972
12:45:39|0.00035936
12:45:40|0.00035992
12:45:41|0.00036055
12:45:42|0.00036049
12:45:43|0.00035972
12:45:44|0.00035966
12:45:45|0.00035987
12:45:46|0.00035841
12:45:47|0.00035963
12:45:48|0.00035949
12:45:49|0.00036
12:45:50|0.00036
12:45:51|0.00036004
12:45:52|0.00036006
12:45:53|0.00036025
12:45:54|0.0003602
12:45:55|0.0003604
12:45:56|0.00036037
12:45:57|0.00035953
12:45:58|0.00035536
12:45:59|0.00035192
12:46:00|0.00035089
12:46:01|0.00035144
12:46:02|0.00035063
12:46:03|0.00035417
12:46:04|0.00035251
12:46:05|0.00035372
12:46:06|0.00035362
12:46:08|0.00035668
12:46:08|0.00035838
12:46:10|0.0003529
12:46:10|0.00035372
12:46:12|0.00035915
12:46:13|0.00035866
12:46:14|0.00035857
12:46:15|0.00035946
12:46:16|0.00035964
12:46:17|0.00035999
12:46:17|0.00035922
12:46:20|0.00035851
12:46:21|0.00035439
12:46:22|0.00035768
12:46:23|0.00035833
12:46:24|0.00035739
12:46:25|0.00035818
12:46:26|0.00035817
12:46:27|0.0003579
12:46:28|0.0003588
12:46:30|0.0003589
12:46:30|0.00035915
12:46:32|0.00035887
12:46:33|0.000358
12:46:34|0.00035897
12:46:35|0.00035894
12:46:36|0.00035898
12:46:38|0.00036081
12:46:38|0.00036108
12:46:39|0.000363
12:46:41|0.00036462
12:46:42|0.0003642
12:46:43|0.00036345
12:46:45|0.00036025
12:46:45|0.00036021
12:46:46|0.0003614
12:46:47|0.00036102
12:46:48|0.00035963
12:46:49|0.00035923
12:46:50|0.00035818
12:46:51|0.0003563
12:46:52|0.00035858
12:46:53|0.00036051
12:46:55|0.0003611
12:46:56|0.00036254
12:46:57|0.00036185
12:46:58|0.00036297
12:46:59|0.00036173
12:47:00|0.00036344
12:47:01|0.00036206
12:47:02|0.00036164
12:47:03|0.00036248
12:47:04|0.00036127
12:47:05|0.00036
12:47:06|0.000359
12:47:07|0.00035284
12:47:08|0.00035156
12:47:09|0.000352
12:47:11|0.00035679
12:47:11|0.00035593
12:47:13|0.00035129
12:47:14|0.00035132
12:47:15|0.000356
12:47:16|0.00035261
12:47:17|0.00035181
12:47:18|0.00035439
12:47:19|0.00035286
12:47:20|0.00035149
12:47:21|0.00035174
12:47:23|0.00034309
12:47:23|0.00034213
12:47:25|0.00034538
12:47:26|0.00034805
12:47:27|0.00034603
12:47:28|0.00034612
12:47:29|0.00034302
12:47:30|0.00034208
12:47:31|0.00034927
12:47:33|0.00034549
12:47:34|0.00034858
12:47:35|0.00034714
12:47:36|0.00034612
12:47:37|0.00035
12:47:38|0.00035134
12:47:39|0.00035359
12:47:40|0.00035266
12:47:41|0.00034955
12:47:42|0.00034863
12:47:43|0.00035333
12:47:44|0.00035216
12:47:45|0.00035087
12:47:46|0.00035142
12:47:47|0.00035244
12:47:48|0.00035168
12:47:49|0.00035151
12:47:50|0.00035358
12:47:51|0.00035954
12:47:52|0.00035733
12:47:53|0.00035638
12:47:54|0.00035312
12:47:55|0.00035588
12:47:56|0.00035825
12:47:57|0.00035825
12:47:58|0.00035629
12:48:00|0.00035764
12:48:00|0.0003585
12:48:01|0.00035834
12:48:02|0.00035898
12:48:03|0.00036
12:48:04|0.00036
12:48:05|0.00035977
12:48:06|0.00035908
12:48:07|0.00036
12:48:08|0.00035639
12:48:09|0.00035569
12:48:10|0.00035626
12:48:12|0.00035616
12:48:12|0.00035611
12:48:13|0.00035703
12:48:15|0.00035523
12:48:16|0.00035501
12:48:17|0.00035407
12:48:18|0.00035251
12:48:19|0.00035055
12:48:20|0.00035139
12:48:20|0.00035145
12:48:23|0.00035091
12:48:23|0.00035175
12:48:25|0.00035
12:48:26|0.000349
12:48:26|0.00034901
12:48:28|0.00034839
12:48:30|0.00034796
12:48:30|0.00034976
12:48:32|0.00035489
12:48:33|0.00035676
12:48:34|0.00035586
12:48:35|0.00035418
12:48:36|0.0003531
12:48:37|0.00035126
12:48:38|0.00035047
12:48:39|0.00035129
12:48:41|0.0003546
12:48:41|0.00035255
12:48:42|0.00035117
12:48:43|0.00035205
12:48:44|0.000353
12:48:45|0.00035247
12:48:46|0.00035235
12:48:47|0.00035261
12:48:48|0.00035309
12:48:49|0.000355
12:48:50|0.00035448
12:48:51|0.00035562
12:48:53|0.0003558
12:48:54|0.00035655
12:48:54|0.00035613
12:48:56|0.00035606
12:48:57|0.00035606
12:48:57|0.00035653
12:48:59|0.0003585
12:49:00|0.00035897
12:49:01|0.0003598
12:49:01|0.00035999
12:49:04|0.00035977
12:49:05|0.00035901
12:49:06|0.00035836
12:49:07|0.00035934
12:49:08|0.00035963
12:49:09|0.00036
12:49:09|0.00036137
12:49:11|0.00036168
12:49:13|0.00036169
12:49:13|0.00036078
12:49:14|0.0003584
12:49:16|0.00035622
12:49:17|0.00035604
12:49:17|0.00035792
12:49:19|0.00035697
12:49:19|0.00035702
12:49:21|0.00035772
12:49:23|0.00035662
12:49:24|0.0003549
12:49:24|0.00035327
12:49:26|0.00035235
12:49:27|0.00035192
12:49:27|0.00035154
12:49:29|0.00035049
12:49:29|0.00035
12:49:30|0.00034802
12:49:31|0.00034751
12:49:32|0.00034938
12:49:33|0.00035217
12:49:35|0.00035126
12:49:36|0.00035001
12:49:37|0.00035119
12:49:39|0.00035006
12:49:39|0.00035188
12:49:40|0.00035006
12:49:41|0.00035001
12:49:42|0.00035047
12:49:43|0.00035076
12:49:44|0.00035031
12:49:45|0.00035015
12:49:46|0.00034925
12:49:47|0.00034074
12:49:48|0.00034188
12:49:49|0.00034313
12:49:50|0.000345
12:49:51|0.0003489
12:49:52|0.000346
12:49:53|0.00034286
12:49:54|0.00034137
12:49:55|0.00034116
12:49:56|0.00034376
12:49:57|0.00034448
12:49:58|0.000333
12:49:59|0.00033345
12:50:00|0.0003375
12:50:01|0.00033677
12:50:02|0.00033668
12:50:04|0.00033103
12:50:05|0.00033254
12:50:06|0.00032883
12:50:08|0.00032601
12:50:08|0.00032353
12:50:09|0.00032683
12:50:10|0.00032492
12:50:11|0.000325
12:50:13|0.00032455
12:50:14|0.00032201
12:50:16|0.00032054
12:50:17|0.00031666
12:50:17|0.00031669
12:50:19|0.0003176
12:50:19|0.0003188
12:50:20|0.00032128
12:50:21|0.00032339
12:50:24|0.00032261
12:50:24|0.00032029
12:50:25|0.00031981
12:50:26|0.00031844
12:50:27|0.0003191
12:50:28|0.00031799
12:50:29|0.00031666
12:50:31|0.00031303
12:50:32|0.00031544
12:50:33|0.00031566
12:50:34|0.00031786
12:50:35|0.00031945
12:50:36|0.00031999
12:50:37|0.00032003
12:50:38|0.0003195
12:50:39|0.00031871
12:50:41|0.00032057
12:50:42|0.00032288
12:50:42|0.00032272
12:50:43|0.00032303
12:50:44|0.00032429
12:50:45|0.00032553
12:50:46|0.0003229
12:50:47|0.00032483
12:50:49|0.00032674
12:50:50|0.0003273
12:50:50|0.00032889
12:50:51|0.0003245
12:50:53|0.00032798
12:50:54|0.00032771
12:50:54|0.0003287
12:50:56|0.00032813
12:50:56|0.00032786
12:50:57|0.00032911
12:50:59|0.00032718
12:51:00|0.00032415
12:51:00|0.00032343
12:51:02|0.00032605
12:51:03|0.00032584
12:51:03|0.00032508
12:51:05|0.00032478
12:51:06|0.00032559
12:51:07|0.00032757
12:51:07|0.00033
12:51:09|0.0003341
12:51:10|0.00033676
12:51:11|0.00033678
12:51:12|0.00033618
12:51:13|0.000337
12:51:14|0.00033984
12:51:16|0.00034192
12:51:17|0.00033999
12:51:18|0.00034063
12:51:19|0.000341
12:51:20|0.00033935
12:51:21|0.00034461
12:51:22|0.0003428
12:51:23|0.000342
12:51:24|0.00034204
12:51:24|0.000341
12:51:25|0.00033855
12:51:27|0.00033781
12:51:28|0.0003373
12:51:29|0.00033687
12:51:30|0.0003406
12:51:31|0.00033464
12:51:32|0.00033957
12:51:34|0.00033619
12:51:35|0.00033504
12:51:36|0.00033851
12:51:37|0.00033631
12:51:38|0.00033605
12:51:39|0.00033678
12:51:41|0.00033753
12:51:42|0.00033779
12:51:43|0.00033738
12:51:44|0.00033503
12:51:45|0.00033515
12:51:46|0.00033997
12:51:46|0.00034241
12:51:48|0.0003412
12:51:48|0.00034077
12:51:50|0.00034124
12:51:50|0.0003408
12:51:52|0.00034074
12:51:53|0.00033819
12:51:54|0.00034117
12:51:55|0.0003411
12:51:56|0.00033676
12:51:57|0.00033745
12:51:58|0.00034
12:51:59|0.0003403
12:52:00|0.00034258
12:52:01|0.00034072
12:52:02|0.00033967
12:52:04|0.00034
12:52:06|0.00033778
12:52:07|0.000337
12:52:07|0.00033514
12:52:09|0.00033354
12:52:09|0.00033109
12:52:11|0.00033202
12:52:12|0.00033201
12:52:12|0.00033433
12:52:14|0.00034022
12:52:14|0.000337
12:52:16|0.00033569
12:52:16|0.00033766
12:52:17|0.00033747
12:52:18|0.00033569
12:52:19|0.00033585
12:52:21|0.00033701
12:52:21|0.00033767
12:52:22|0.00033569
12:52:23|0.0003352
12:52:25|0.00033939
12:52:27|0.00033665
12:52:28|0.00033551
12:52:29|0.00033947
12:52:30|0.00033767
12:52:31|0.00033435
12:52:33|0.0003378
12:52:34|0.0003361
12:52:35|0.00033589
12:52:36|0.00033386
12:52:37|0.000337
12:52:38|0.00033545
12:52:39|0.00033502
12:52:40|0.0003352
12:52:41|0.00033571
12:52:43|0.00033503
12:52:44|0.00033562
12:52:45|0.00033304
12:52:46|0.00033432
12:52:47|0.00033619
12:52:48|0.00033444
12:52:49|0.00033443
12:52:50|0.0003354
12:52:51|0.0003345
12:52:52|0.00033759
12:52:53|0.00033695
12:52:54|0.00033635
12:52:55|0.00033769
12:52:56|0.00033761
12:52:57|0.00033676
12:52:58|0.00033044
12:52:59|0.00033041
12:53:00|0.0003345
12:53:01|0.00033442
12:53:02|0.00033098
12:53:04|0.00033001
12:53:05|0.00032996
12:53:06|0.00032694
12:53:07|0.0003264
12:53:08|0.000324
12:53:10|0.00032596
12:53:10|0.00032592
12:53:12|0.00032665
12:53:12|0.00032772
12:53:14|0.00032797
12:53:14|0.00032946
12:53:15|0.00032692
12:53:17|0.00032752
12:53:19|0.00032851
12:53:20|0.00032704
12:53:21|0.000327
12:53:23|0.00032572
12:53:23|0.00032611
12:53:24|0.00032719
12:53:26|0.0003284
12:53:27|0.00032658
12:53:28|0.00032631
12:53:30|0.00032449
12:53:31|0.000324
12:53:32|0.00032351
12:53:32|0.00032309
12:53:34|0.00032612
12:53:35|0.00032513
12:53:36|0.00032304
12:53:37|0.00032437
12:53:38|0.00032303
12:53:39|0.00032292
12:53:41|0.00032402
12:53:41|0.00032292
12:53:42|0.00032225
12:53:44|0.00032001
12:53:44|0.00031764
12:53:45|0.00031577
12:53:47|0.00031885
12:53:48|0.00031652
12:53:49|0.00031564
12:53:50|0.00031445
12:53:51|0.00031448
12:53:52|0.0003153
12:53:53|0.0003155
12:53:54|0.00031925
12:53:55|0.0003191
12:53:57|0.00031836
12:53:57|0.00031749
12:53:58|0.00031597
12:53:59|0.0003132
12:54:00|0.00031331
12:54:02|0.00031644
12:54:03|0.00031162
12:54:04|0.000312
12:54:05|0.00031163
12:54:06|0.00031384
12:54:07|0.00031269
12:54:08|0.00031186
12:54:09|0.00031122
12:54:11|0.00031
12:54:11|0.00031
12:54:13|0.000309
12:54:14|0.00030902
12:54:15|0.00030546
12:54:15|0.0003047
12:54:16|0.00030416
12:54:18|0.00030424
12:54:18|0.00030343
12:54:19|0.00030401
12:54:20|0.000303
12:54:22|0.00030154
12:54:23|0.000301
12:54:24|0.00030001
12:54:25|0.0003
12:54:26|0.00030002
12:54:28|0.0002984
12:54:29|0.00029984
12:54:30|0.00030179
12:54:31|0.000304
12:54:32|0.00030403
12:54:33|0.00030218
12:54:34|0.00030227
12:54:35|0.00030294
12:54:37|0.00030687
12:54:37|0.00030574
12:54:38|0.00030686
12:54:40|0.00030441
12:54:41|0.000304
12:54:42|0.00030731
12:54:43|0.00030548
12:54:44|0.00030624
12:54:45|0.00030762
12:54:46|0.00030891
12:54:47|0.00030985
12:54:48|0.00031014
12:54:50|0.00030646
12:54:50|0.00030883
12:54:51|0.00030896
12:54:52|0.00030907
12:54:53|0.00031031
12:54:54|0.00031099
12:54:56|0.00031208
12:54:57|0.00031258
12:54:59|0.0003125
12:54:59|0.00031164
12:55:00|0.00031035
12:55:02|0.00030987
12:55:03|0.00030787
12:55:03|0.00030716
12:55:05|0.00030521
12:55:06|0.00030718
12:55:07|0.00030906
12:55:08|0.00030836
12:55:09|0.00030723
12:55:10|0.00030999
12:55:11|0.00030987
12:55:12|0.00030829
12:55:13|0.00030734
12:55:15|0.00030572
12:55:15|0.00030797
12:55:17|0.00030546
12:55:18|0.00030536
12:55:20|0.00030196
12:55:21|0.00030081
12:55:21|0.00030001
12:55:23|0.00030003
12:55:23|0.0003
12:55:25|0.000296
12:55:26|0.00029715
12:55:27|0.00029655
12:55:28|0.00029867
12:55:30|0.00029985
12:55:31|0.00030275
12:55:32|0.00030173
12:55:34|0.00030156
12:55:35|0.00030142
12:55:35|0.00030078
12:55:36|0.0003014
12:55:37|0.00030002
12:55:39|0.00029747
12:55:41|0.00029531
12:55:41|0.0002992
12:55:42|0.00029844
12:55:44|0.00029976
12:55:44|0.000295
12:55:46|0.000295
12:55:47|0.00029382
12:55:47|0.00029294
12:55:48|0.00029097
12:55:50|0.0002903
12:55:51|0.00029035
12:55:52|0.00029024
12:55:53|0.00029055
12:55:54|0.00029003
12:55:55|0.00028834
12:55:56|0.00028555
12:55:57|0.00028677
12:55:58|0.00028781
12:55:59|0.00028943
12:56:00|0.00029
12:56:01|0.0002916
12:56:02|0.00028987
12:56:03|0.00028971
12:56:04|0.00029086
12:56:05|0.00028992
12:56:06|0.00028925
12:56:07|0.00028945
12:56:08|0.00028984
12:56:10|0.00029022
12:56:11|0.00028972
12:56:11|0.00028915
12:56:13|0.00028701
12:56:14|0.0002863
12:56:15|0.00028773
12:56:16|0.00028916
12:56:17|0.00028757
12:56:18|0.00028911
12:56:18|0.00029092
12:56:20|0.00029298
12:56:20|0.00029562
12:56:21|0.00029865
12:56:23|0.0002989
12:56:24|0.00029698
12:56:25|0.00029882
12:56:25|0.00029857
12:56:27|0.0003
12:56:27|0.00030086
12:56:28|0.00030423
12:56:29|0.00030642
12:56:30|0.00030413
12:56:32|0.00030101
12:56:32|0.00030058
12:56:34|0.00030347
12:56:34|0.00030099
12:56:36|0.00029946
12:56:36|0.0003
12:56:37|0.00030317
12:56:38|0.00030002
12:56:40|0.0003029
12:56:40|0.00030194
12:56:42|0.00030368
12:56:43|0.0003024
12:56:44|0.00029999
12:56:45|0.000303
12:56:46|0.00030363
12:56:47|0.00030234
12:56:48|0.0003025
12:56:49|0.00030278
12:56:50|0.00030607
12:56:51|0.00030405
12:56:52|0.00030332
12:56:53|0.00030105
12:56:54|0.00030472
12:56:55|0.00030503
12:56:56|0.00030425
12:56:57|0.00030337
12:56:58|0.00030474
12:56:59|0.0003041
12:57:00|0.00030382
12:57:01|0.00030338
12:57:02|0.00030426
12:57:03|0.00030199
12:57:05|0.00030001
12:57:06|0.00030065
12:57:07|0.00030001
12:57:08|0.00030069
12:57:09|0.00029978
12:57:10|0.00030305
12:57:11|0.00030421
12:57:12|0.00030303
12:57:14|0.00030452
12:57:15|0.0003072
12:57:16|0.00030755
12:57:16|0.00031
12:57:18|0.00031
12:57:18|0.00031224
12:57:19|0.0003129
12:57:20|0.00031411
12:57:21|0.000315
12:57:23|0.00031646
12:57:23|0.00031951
12:57:25|0.00031807
12:57:25|0.00031874
12:57:27|0.00031707
12:57:28|0.00031836
12:57:29|0.00031836
12:57:30|0.00031697
12:57:32|0.00031628
12:57:33|0.00031695
12:57:34|0.0003166
12:57:35|0.00031665
12:57:36|0.00031648
12:57:36|0.00031647
12:57:38|0.00031562
12:57:39|0.00031567
12:57:39|0.000315
12:57:41|0.0003128
12:57:42|0.0003124
12:57:43|0.00031329
12:57:44|0.00031219
12:57:45|0.00031486
12:57:46|0.000315
12:57:47|0.00031475
12:57:48|0.00031621
12:57:49|0.00031564
12:57:50|0.00031718
12:57:51|0.00031723
12:57:52|0.00031758
12:57:53|0.0003176
12:57:54|0.00031757
12:57:55|0.00031759
12:57:56|0.000317
12:57:57|0.00031631
12:57:58|0.00031625
12:57:59|0.00031661
12:58:00|0.00031662
12:58:01|0.0003177
12:58:02|0.00031899
12:58:04|0.00031947
12:58:05|0.00031947
12:58:06|0.00031944
12:58:07|0.00031756
12:58:08|0.00031773
12:58:09|0.0003154
12:58:10|0.0003133
12:58:11|0.00031613
12:58:12|0.000315
12:58:13|0.0003148
12:58:14|0.00031389
12:58:15|0.00031573
12:58:16|0.00031518
12:58:17|0.00031512
12:58:19|0.00031591
12:58:20|0.00031593
12:58:22|0.00031584
12:58:23|0.00031557
12:58:24|0.00031608
12:58:24|0.00031691
12:58:25|0.00031883
12:58:27|0.00031932
12:58:28|0.00032
12:58:28|0.000323
12:58:29|0.00032445
12:58:31|0.00032469
12:58:32|0.00032231
12:58:34|0.00032197
12:58:35|0.00032259
12:58:36|0.00032434
12:58:37|0.00032482
12:58:38|0.00032513
12:58:39|0.00032596
12:58:40|0.00032619
12:58:42|0.00032619
12:58:42|0.00032576
12:58:44|0.00032466
12:58:45|0.00032448
12:58:45|0.00032598
12:58:47|0.0003256
12:58:48|0.00032633
12:58:50|0.00032595
12:58:50|0.0003273
12:58:52|0.00032883
12:58:52|0.00032842
12:58:53|0.00032832
12:58:54|0.00032786
12:58:55|0.00032653
12:58:56|0.0003298
12:58:57|0.00032658
12:58:59|0.00032884
12:58:59|0.00032845
12:59:01|0.00032934
12:59:01|0.00032876
12:59:03|0.00032976
12:59:05|0.00032957
12:59:06|0.00033
12:59:07|0.00033183
12:59:07|0.00033264
12:59:09|0.00033135
12:59:10|0.00032956
12:59:11|0.00032867
12:59:12|0.00032697
12:59:13|0.00032556
12:59:14|0.00032421
12:59:16|0.00032543
12:59:16|0.0003252
12:59:18|0.00032707
12:59:18|0.00032559
12:59:19|0.00032474
12:59:21|0.00032402
12:59:21|0.00032353
12:59:22|0.00032265
12:59:23|0.0003211
12:59:25|0.00031515
12:59:25|0.00031403
12:59:26|0.00031744
12:59:27|0.00031542
12:59:29|0.00031593
12:59:29|0.00031746
12:59:31|0.0003176
12:59:31|0.00031658
12:59:33|0.00031372
12:59:35|0.00031169
12:59:36|0.00031
12:59:37|0.0003109
12:59:39|0.00031041
12:59:40|0.00031061
12:59:40|0.00031414
12:59:42|0.00031051
12:59:43|0.00030915
12:59:44|0.0003118
12:59:45|0.00031317
12:59:46|0.00030968
12:59:47|0.00030998
12:59:48|0.00031129
12:59:50|0.00031016
12:59:50|0.00031001
12:59:51|0.00030962
12:59:53|0.00030908
12:59:53|0.00030989
12:59:54|0.00031138
12:59:55|0.00031154
12:59:57|0.00031083
12:59:58|0.00031076
12:59:59|0.00031124
13:00:00|0.00031305
13:00:01|0.00031252
13:00:03|0.00031432
13:00:04|0.00031652
13:00:06|0.00032
13:00:06|0.00032112
13:00:08|0.00031897
13:00:09|0.00031598
13:00:09|0.0003252
13:00:11|0.00032525
13:00:13|0.00032074
13:00:13|0.00032127
13:00:14|0.0003247
13:00:16|0.0003215
13:00:17|0.00032385
13:00:18|0.000324
13:00:20|0.00032186
13:00:22|0.00032141
13:00:22|0.00032264
13:00:24|0.00032407
13:00:25|0.00032467
13:00:26|0.00032363
13:00:28|0.00032627
13:00:28|0.00032563
13:00:29|0.000327
13:00:30|0.0003271
13:00:31|0.00032712
13:00:33|0.00032595
13:00:34|0.00032601
13:00:35|0.00032601
13:00:37|0.00032598
13:00:37|0.00032582
13:00:38|0.000326
13:00:39|0.00032645
13:00:40|0.00032551
13:00:41|0.00032819
13:00:42|0.00032788
13:00:43|0.00032915
13:00:44|0.00033
13:00:45|0.00032981
13:00:46|0.0003305
13:00:47|0.00032988
13:00:48|0.00032861
13:00:50|0.00032804
13:00:51|0.00032697
13:00:53|0.00032634
13:00:54|0.00032668
13:00:55|0.00032621
13:00:56|0.00032589
13:00:56|0.00032588
13:00:58|0.00032131
13:00:58|0.00032156
13:01:00|0.00032455
13:01:01|0.0003241
13:01:02|0.00032455
13:01:03|0.00032605
13:01:04|0.00032933
13:01:05|0.00033
13:01:06|0.00032988
13:01:08|0.00032795
13:01:08|0.00032886
13:01:09|0.00032907
13:01:10|0.00033
13:01:12|0.000333
13:01:13|0.00033337
13:01:14|0.00033457
13:01:15|0.0003336
13:01:16|0.0003359
13:01:17|0.00033666
13:01:18|0.00033772
13:01:19|0.00033712
13:01:20|0.00033855
13:01:21|0.00033825
13:01:23|0.00033927
13:01:24|0.00033957
13:01:25|0.00033956
13:01:25|0.00033977
13:01:26|0.00033865
13:01:27|0.0003353
13:01:28|0.00033648
13:01:29|0.000339
13:01:30|0.00033905
13:01:31|0.00033896
13:01:32|0.0003392
13:01:34|0.0003407
13:01:36|0.00034169
13:01:37|0.00033999
13:01:38|0.00034183
13:01:39|0.00034215
13:01:40|0.00034329
13:01:41|0.00034374
13:01:42|0.00034314
13:01:43|0.00034203
13:01:44|0.00034278
13:01:45|0.00034079
13:01:47|0.00034
13:01:48|0.00033745
13:01:49|0.00033747
13:01:50|0.00033995
13:01:51|0.00033942
13:01:52|0.00034017
13:01:53|0.00034155
13:01:54|0.00034
13:01:55|0.00034048
13:01:56|0.00033982
13:01:57|0.00033977
13:01:58|0.00034091
13:01:59|0.00034048
13:02:00|0.00034023
13:02:01|0.00033973
13:02:02|0.00033904
13:02:03|0.00034056
13:02:04|0.00033915
13:02:05|0.00034023
13:02:06|0.00034037
13:02:07|0.00034
13:02:08|0.00033906
13:02:09|0.00033857
13:02:10|0.00033738
13:02:11|0.00033512
13:02:12|0.00033323
13:02:13|0.0003305
13:02:14|0.00033117
13:02:15|0.0003314
13:02:16|0.00033041
13:02:17|0.0003321
13:02:18|0.0003337
13:02:19|0.00033654
13:02:20|0.00033651
13:02:21|0.00033581
13:02:22|0.00033686
13:02:23|0.00033796
13:02:24|0.00033654
13:02:25|0.0003382
13:02:26|0.00033723
13:02:27|0.0003384
13:02:28|0.00033853
13:02:29|0.00033971
13:02:30|0.00033999
13:02:31|0.00034007
13:02:33|0.00033946
13:02:33|0.00033997
13:02:35|0.00033904
13:02:36|0.00033834
13:02:37|0.00033765
13:02:38|0.000337
13:02:39|0.00033826
13:02:40|0.00033792
13:02:41|0.00033988
13:02:43|0.00033962
13:02:43|0.00033952
13:02:44|0.00033986
13:02:45|0.00033956
13:02:46|0.00033989
13:02:48|0.00034026
13:02:49|0.00034107
13:02:50|0.000343
13:02:51|0.00034286
13:02:52|0.0003437
13:02:53|0.00034403
13:02:54|0.00034403
13:02:55|0.00034292
13:02:56|0.0003449
13:02:57|0.00034483
13:02:58|0.00034454
13:02:59|0.00034465
13:03:00|0.00034482
13:03:01|0.0003448
13:03:02|0.00034483
13:03:04|0.00034529
13:03:04|0.00034628
13:03:06|0.00034569
13:03:07|0.00034485
13:03:08|0.00034246
13:03:09|0.00034463
13:03:10|0.00034458
13:03:12|0.0003444
13:03:13|0.00034377
13:03:14|0.00034166
13:03:14|0.00034001
13:03:16|0.00033758
13:03:17|0.00033739
13:03:18|0.0003368
13:03:19|0.000333
13:03:19|0.0003322
13:03:20|0.00033471
13:03:21|0.00033715
13:03:22|0.00033767
13:03:24|0.00033782
13:03:25|0.00033738
13:03:26|0.00033686
13:03:27|0.00033477
13:03:28|0.00033437
13:03:30|0.00033501
13:03:30|0.00033286
13:03:32|0.00033384
13:03:32|0.00033376
13:03:33|0.00033498
13:03:34|0.00033425
13:03:36|0.00033674
13:03:37|0.00033693
13:03:38|0.00033559
13:03:39|0.00033733
13:03:41|0.00033841
13:03:41|0.00033734
13:03:42|0.0003381
13:03:43|0.00033746
13:03:44|0.00033639
13:03:46|0.00033905
13:03:46|0.00033635
13:03:47|0.00033612
13:03:48|0.00033838
13:03:50|0.000335
13:03:50|0.00033501
13:03:52|0.00033438
13:03:52|0.00033402
13:03:53|0.00033377
13:03:54|0.0003324
13:03:55|0.00033182
13:03:57|0.00033508
13:03:58|0.000332
13:04:00|0.00033451
13:04:00|0.00033347
13:04:02|0.0003313
13:04:03|0.00033264
13:04:04|0.00033263
13:04:05|0.00033106
13:04:06|0.00033001
13:04:07|0.00033
13:04:08|0.00033
13:04:09|0.000329
13:04:10|0.00032914
13:04:11|0.0003266
13:04:12|0.00032601
13:04:13|0.00032572
13:04:14|0.00032501
13:04:15|0.00032496
13:04:16|0.00032431
13:04:17|0.00032201
13:04:18|0.00032236
13:04:19|0.00031807
13:04:20|0.00031662
13:04:21|0.00031509
13:04:22|0.00032
13:04:24|0.00031886
13:04:24|0.00031822
13:04:26|0.00031878
13:04:26|0.0003208
13:04:28|0.00032245
13:04:29|0.00032401
13:04:30|0.00032464
13:04:30|0.00032361
13:04:32|0.0003227
13:04:33|0.00032429
13:04:33|0.00032477
13:04:34|0.00032262
13:04:36|0.00032285
13:04:37|0.00032414
13:04:38|0.00032418
13:04:40|0.00032132
13:04:40|0.00032338
13:04:42|0.00032184
13:04:43|0.00032153
13:04:44|0.0003225
13:04:45|0.00032106
13:04:46|0.00032365
13:04:47|0.000322
13:04:48|0.00032255
13:04:49|0.00032284
13:04:50|0.00032199
13:04:51|0.00032158
13:04:52|0.00032157
13:04:54|0.00032051
13:04:55|0.00031989
13:04:55|0.00031867
13:04:56|0.0003209
13:04:57|0.00032176
13:04:58|0.00032062
13:04:59|0.00031983
13:05:00|0.00032092
13:05:02|0.00032073
13:05:04|0.00032442
13:05:05|0.00032654
13:05:05|0.00032674
13:05:07|0.00032839
13:05:08|0.0003289
13:05:09|0.00032908
13:05:10|0.0003299
13:05:11|0.00032988
13:05:12|0.00032839
13:05:13|0.00032989
13:05:14|0.00032973
13:05:15|0.00032806
13:05:16|0.00032848
13:05:17|0.00032901
13:05:18|0.0003297
13:05:19|0.0003272
13:05:20|0.00032999
13:05:21|0.00032707
13:05:22|0.000328
13:05:23|0.0003297
13:05:24|0.00033
13:05:25|0.00032633
13:05:27|0.00032533
13:05:28|0.00032691
13:05:28|0.0003296
13:05:29|0.00032922
13:05:30|0.00032748
13:05:32|0.00032484
13:05:33|0.00032599
13:05:34|0.000325
13:05:34|0.00032601
13:05:35|0.0003287
13:05:36|0.00032722
13:05:38|0.00032833
13:05:40|0.00032656
13:05:40|0.00032611
13:05:42|0.00032819
13:05:42|0.00033
13:05:43|0.00032999
13:05:45|0.00032988
13:05:45|0.00032983
13:05:46|0.00032603
13:05:47|0.00032677
13:05:49|0.00032663
13:05:50|0.00032806
13:05:51|0.0003275
13:05:52|0.00032829
13:05:53|0.00032858
13:05:54|0.00032745
13:05:55|0.00032675
13:05:56|0.00032742
13:05:57|0.00032887
13:05:58|0.00032909
13:05:59|0.00032859
13:06:00|0.00032873
13:06:01|0.00032915
13:06:03|0.00033224
13:06:04|0.00033241
13:06:05|0.00033229
13:06:06|0.00033171
13:06:06|0.00033349
13:06:08|0.00033275
13:06:10|0.00033215
13:06:11|0.00033276
13:06:13|0.00033292
13:06:13|0.00033241
13:06:14|0.000332
13:06:15|0.00033201
13:06:16|0.00033073
13:06:17|0.00033048
13:06:19|0.00032798
13:06:20|0.00032798
13:06:20|0.00032743
13:06:21|0.00032717
13:06:22|0.0003268
13:06:24|0.00032611
13:06:24|0.00032789
13:06:26|0.00032675
13:06:27|0.00032787
13:06:28|0.00032816
13:06:29|0.00032774
13:06:30|0.00032693
13:06:32|0.00033419
13:06:33|0.00033295
13:06:34|0.00033411
13:06:34|0.0003328
13:06:35|0.00033346
13:06:36|0.00033413
13:06:38|0.00033277
13:06:38|0.00033219
13:06:40|0.000335
13:06:42|0.0003329
13:06:43|0.00033228
13:06:44|0.00033489
13:06:45|0.00033394
13:06:46|0.0003329
13:06:47|0.00033461
13:06:49|0.00033893
13:06:49|0.00033915
13:06:50|0.00033934
13:06:51|0.00033773
13:06:52|0.00033705
13:06:53|0.00033862
13:06:54|0.00033799
13:06:55|0.00033874
13:06:56|0.00033841
13:06:57|0.00033851
13:06:58|0.00033968
13:06:59|0.00033918
13:07:00|0.00033959
13:07:01|0.00033906
13:07:02|0.00033916
13:07:03|0.00033965
13:07:04|0.0003389
13:07:06|0.00033868
13:07:07|0.0003383
13:07:08|0.000338
13:07:09|0.000338
13:07:11|0.00033652
13:07:11|0.000334
13:07:12|0.00033202
13:07:13|0.00033085
13:07:14|0.00033115
13:07:16|0.00033173
13:07:16|0.00033285
13:07:17|0.00033439
13:07:18|0.00033402
13:07:19|0.00033188
13:07:20|0.00033392
13:07:21|0.00033086
13:07:22|0.00033219
13:07:23|0.00033362
13:07:24|0.0003321
13:07:25|0.00033127
13:07:26|0.00033291
13:07:28|0.00033135
13:07:29|0.00033068
13:07:30|0.00033007
13:07:32|0.00033001
13:07:33|0.00033033
13:07:33|0.00033093
13:07:35|0.00033001
13:07:36|0.0003315
13:07:36|0.00033072
13:07:37|0.00033121
13:07:39|0.00033057
13:07:40|0.00033088
13:07:42|0.00033003
13:07:42|0.00033002
13:07:43|0.00032915
13:07:44|0.00032893
13:07:45|0.00032949
13:07:47|0.00032948
13:07:48|0.0003308
13:07:48|0.00033071
13:07:50|0.00033083
13:07:51|0.00033212
13:07:51|0.0003318
13:07:53|0.00032938
13:07:55|0.00032802
13:07:55|0.0003294
13:07:56|0.00032954
13:07:57|0.00032992
13:07:58|0.00033
13:07:59|0.00033152
13:08:00|0.00033173
13:08:01|0.00033036
13:08:02|0.00033195
13:08:04|0.0003306
13:08:04|0.00033177
13:08:07|0.0003325
13:08:07|0.00033302
13:08:09|0.0003304
13:08:10|0.00033299
13:08:11|0.00033166
13:08:12|0.00033056
13:08:12|0.00033197
13:08:14|0.0003329
13:08:15|0.00032952
13:08:16|0.00032907
13:08:16|0.00032863
13:08:17|0.00032774
13:08:19|0.00032675
13:08:19|0.00032662
13:08:20|0.00032605
13:08:21|0.00032534
13:08:22|0.00032497
13:08:23|0.00032721
13:08:25|0.00032739
13:08:25|0.0003261
13:08:26|0.00032754
13:08:28|0.00032691
13:08:29|0.00032808
13:08:30|0.00032699
13:08:31|0.00032689
13:08:32|0.00032795
13:08:33|0.00032734
13:08:34|0.00032857
13:08:35|0.00032846
13:08:36|0.00032921
13:08:37|0.00032922
13:08:38|0.00032922
13:08:39|0.00032949
13:08:40|0.0003294
13:08:42|0.00033228
13:08:43|0.00033281
13:08:45|0.00033004
13:08:45|0.00032938
13:08:46|0.00032939
13:08:48|0.00032975
13:08:50|0.00033095
13:08:50|0.00033143
13:08:51|0.00033011
13:08:52|0.00033088
13:08:53|0.0003308
13:08:54|0.0003305
13:08:55|0.00033021
13:08:56|0.00033002
13:08:57|0.00032997
13:08:58|0.00032998
13:08:59|0.00032997
13:09:00|0.00033057
13:09:01|0.00033147
13:09:02|0.00033087
13:09:04|0.00033004
13:09:06|0.00032978
13:09:06|0.00032914
13:09:08|0.00032883
13:09:09|0.0003282
13:09:09|0.00032846
13:09:11|0.00032778
13:09:12|0.00032693
13:09:12|0.00032369
13:09:14|0.00032453
13:09:15|0.00032769
13:09:16|0.00032606
13:09:17|0.0003249
13:09:17|0.0003256
13:09:18|0.000328
13:09:19|0.00032638
13:09:21|0.0003249
13:09:23|0.00032827
13:09:23|0.00032685
13:09:24|0.00032546
13:09:25|0.00032656
13:09:26|0.00032084
13:09:28|0.00032531
13:09:30|0.0003224
13:09:30|0.00032244
13:09:31|0.00032514
13:09:32|0.00032705
13:09:34|0.0003242
13:09:34|0.0003237
13:09:35|0.00032303
13:09:36|0.00032389
13:09:37|0.00032355
13:09:38|0.00032266
13:09:39|0.00032287
13:09:40|0.00032155
13:09:41|0.0003213
13:09:42|0.00032103
13:09:43|0.00032056
13:09:45|0.00032
13:09:45|0.00032041
13:09:46|0.00032
13:09:47|0.00032034
13:09:48|0.00032186
13:09:50|0.00031691
13:09:50|0.00031629
13:09:51|0.00031652
13:09:52|0.00031396
13:09:53|0.00031295
13:09:54|0.00031481
13:09:55|0.00031152
13:09:56|0.00031066
13:09:57|0.00031069
13:09:58|0.00031052
13:09:59|0.00030999
13:10:00|0.00030501
13:10:01|0.00030578
13:10:03|0.00030416
13:10:04|0.00030911
13:10:06|0.00031029
13:10:06|0.00030995
13:10:07|0.00031307
13:10:08|0.00031683
13:10:09|0.00032
13:10:11|0.00031947
13:10:12|0.00031644
13:10:14|0.00031675
13:10:14|0.00031499
13:10:15|0.00031465
13:10:16|0.00031478
13:10:17|0.00031475
13:10:19|0.00031399
13:10:20|0.00031395
13:10:22|0.00031329
13:10:22|0.0003127
13:10:24|0.00031261
13:10:25|0.000313
13:10:26|0.00031017
13:10:26|0.00030845
13:10:27|0.00030821
13:10:29|0.00030893
13:10:30|0.00030993
13:10:32|0.00030899
13:10:33|0.00031179
13:10:33|0.00031123
13:10:34|0.00031003
13:10:35|0.00030968
13:10:37|0.00030967
13:10:37|0.00030907
13:10:38|0.00030858
13:10:39|0.00030724
13:10:40|0.00030672
13:10:42|0.00030491
13:10:43|0.0003021
13:10:44|0.00030227
13:10:45|0.00030069
13:10:46|0.00030049
13:10:47|0.0003
13:10:48|0.00030007
13:10:49|0.00030006
13:10:51|0.00030041
13:10:51|0.00030176
13:10:53|0.00030281
13:10:54|0.00030179
13:10:54|0.00030405
13:10:56|0.000303
13:10:57|0.00030234
13:10:58|0.00030178
13:10:58|0.00030106
13:11:00|0.0003
13:11:01|0.00030057
13:11:01|0.00029797
13:11:02|0.00029836
13:11:04|0.00029696
13:11:05|0.0002963
13:11:07|0.00029582
13:11:08|0.0002977
13:11:09|0.00029712
13:11:10|0.00029605
13:11:11|0.00029353
13:11:13|0.00029631
13:11:13|0.00029384
13:11:15|0.00029286
13:11:15|0.00029244
13:11:17|0.00029035
13:11:18|0.00029
13:11:19|0.00029009
13:11:21|0.00029029
13:11:21|0.00028913
13:11:22|0.00029008
13:11:23|0.00029
13:11:25|0.00029011
13:11:25|0.00029098
13:11:26|0.0002888
13:11:27|0.00029004
13:11:28|0.00028861
13:11:30|0.0002881
13:11:31|0.00028679
13:11:32|0.00028569
13:11:32|0.000285
13:11:33|0.00028502
13:11:34|0.00028571
13:11:35|0.00028718
13:11:37|0.0002872
13:11:38|0.00028921
13:11:39|0.0002899
13:11:40|0.00029009
13:11:41|0.00029299
13:11:42|0.00029384
13:11:43|0.00029551
13:11:45|0.0002968
13:11:46|0.00029562
13:11:46|0.00029332
13:11:48|0.00029767
13:11:48|0.00029622
13:11:49|0.00029736
13:11:50|0.00029823
13:11:52|0.00029769
13:11:52|0.0002988
13:11:53|0.00029852
13:11:55|0.00029761
13:11:56|0.00029777
13:11:56|0.00029799
13:11:58|0.00029559
13:11:58|0.00029852
13:12:00|0.00029603
13:12:00|0.00029755
13:12:02|0.0003
13:12:03|0.0003023
13:12:04|0.00030534
13:12:05|0.00030911
13:12:07|0.00030665
13:12:08|0.00030799
13:12:09|0.00030973
13:12:11|0.00031269
13:12:12|0.00030959
13:12:12|0.00030899
13:12:14|0.00030877
13:12:15|0.00030909
13:12:16|0.00030774
13:12:17|0.00030903
13:12:18|0.00030743
13:12:19|0.0003086
13:12:20|0.00030836
13:12:22|0.00030876
13:12:23|0.00030639
13:12:23|0.00030572
13:12:24|0.00030788
13:12:26|0.00030629
13:12:26|0.00030574
13:12:27|0.00030179
13:12:28|0.00030135
13:12:29|0.0003033
13:12:31|0.00030389
13:12:32|0.00030352
13:12:33|0.00030241
13:12:34|0.00030135
13:12:36|0.00030424
13:12:36|0.00030322
13:12:37|0.00030467
13:12:39|0.000304
13:12:40|0.0003038
13:12:41|0.00030312
13:12:42|0.00030278
13:12:43|0.00030235
13:12:44|0.000302
13:12:45|0.000302
13:12:46|0.00030201
13:12:48|0.00030409
13:12:49|0.00030477
13:12:50|0.00030732
13:12:50|0.00030697
13:12:51|0.00030475
13:12:53|0.00030221
13:12:53|0.00030342
13:12:55|0.00030147
13:12:55|0.00030131
13:12:57|0.00030042
13:12:57|0.00030128
13:12:59|0.00030052
13:12:59|0.00030067
13:13:01|0.00030137
13:13:01|0.00030086
13:13:03|0.0003011
13:13:04|0.00030124
13:13:05|0.00030186
13:13:06|0.00030141
13:13:07|0.00030137
13:13:08|0.00030212
13:13:09|0.00030309
13:13:10|0.00030686
13:13:11|0.00030628
13:13:12|0.0003071
13:13:13|0.0003062
13:13:14|0.00030747
13:13:15|0.000307
13:13:16|0.0003074
13:13:17|0.00030821
13:13:19|0.00030723
13:13:20|0.00030879
13:13:21|0.00030959
13:13:22|0.00030977
13:13:23|0.000312
13:13:24|0.00031374
13:13:25|0.00031297
13:13:26|0.00031141
13:13:27|0.00030987
13:13:28|0.00030981
13:13:29|0.0003119
13:13:30|0.00031062
13:13:31|0.00031033
13:13:32|0.00031233
13:13:33|0.00031076
13:13:34|0.0003109
13:13:35|0.00031206
13:13:36|0.00030921
13:13:37|0.00030725
13:13:38|0.00030571
13:13:39|0.00030699
13:13:40|0.00031
13:13:41|0.00031087
13:13:42|0.00030888
13:13:43|0.00030638
13:13:44|0.00030641
13:13:45|0.00030974
13:13:46|0.00030865
13:13:48|0.00030753
13:13:48|0.00030855
13:13:50|0.00030843
13:13:51|0.00030874
13:13:52|0.000308
13:13:53|0.0003086
13:13:54|0.00030926
13:13:55|0.00030808
13:13:56|0.00030926
13:13:57|0.00030988
13:13:58|0.00030977
13:14:00|0.00030875
13:14:01|0.0003078
13:14:01|0.00030709
13:14:03|0.00030527
13:14:04|0.000302
13:14:05|0.00030224
13:14:06|0.00030067
13:14:07|0.00030068
13:14:08|0.00030081
13:14:09|0.00030122
13:14:10|0.00030002
13:14:11|0.00030002
13:14:12|0.00029843
13:14:13|0.00029749
13:14:14|0.00029385
13:14:15|0.00029433
13:14:16|0.00029669
13:14:17|0.0002975
13:14:18|0.00029606
13:14:19|0.00029735
13:14:21|0.00029505
13:14:21|0.00030167
13:14:22|0.00030074
13:14:24|0.00030001
13:14:24|0.00029896
13:14:25|0.00030122
13:14:26|0.0002989
13:14:27|0.00030172
13:14:28|0.00030097
13:14:29|0.00029978
13:14:30|0.0002985
13:14:32|0.00029987
13:14:33|0.00029838
13:14:33|0.00029537
13:14:35|0.00029767
13:14:36|0.00029674
13:14:37|0.00029611
13:14:38|0.00029792
13:14:39|0.00029919
13:14:40|0.00029787
13:14:41|0.0003006
13:14:42|0.00030006
13:14:43|0.00029895
13:14:45|0.0002976
13:14:46|0.0002976
13:14:47|0.00029678
13:14:48|0.0003
13:14:49|0.00029789
13:14:51|0.00029682
13:14:52|0.00029706
13:14:53|0.00029649
13:14:54|0.00029742
13:14:55|0.00029682
13:14:55|0.00029697
13:14:57|0.00029768
13:14:58|0.00029789
13:14:58|0.00029808
13:15:00|0.00029894
13:15:00|0.00029988
13:15:02|0.00030106
13:15:03|0.0003045
13:15:05|0.0003082
13:15:05|0.00030791
13:15:06|0.0003048
13:15:08|0.00030495
13:15:08|0.00030773
13:15:09|0.00030636
13:15:11|0.00030473
13:15:11|0.00030436
13:15:13|0.00030599
13:15:13|0.00030606
13:15:14|0.00030298
13:15:16|0.00030296
13:15:16|0.00030411
13:15:17|0.00030397
13:15:18|0.00030385
13:15:19|0.00030433
13:15:20|0.00030447
13:15:21|0.00030434
13:15:22|0.00030323
13:15:23|0.00030375
13:15:24|0.00030435
13:15:26|0.000306
13:15:26|0.00030441
13:15:27|0.00030412
13:15:28|0.00030321
13:15:29|0.00030247
13:15:30|0.00030087
13:15:31|0.00029952
13:15:33|0.00029806
13:15:33|0.00029759
13:15:35|0.00029736
13:15:35|0.00029736
13:15:37|0.00029696
13:15:37|0.00029816
13:15:38|0.00030076
13:15:39|0.00029925
13:15:40|0.00030005
13:15:41|0.00029981
13:15:42|0.00029981
13:15:44|0.00029898
13:15:44|0.00029768
13:15:45|0.00029741
13:15:46|0.00029719
13:15:48|0.00029721
13:15:50|0.00029835
13:15:50|0.00029802
13:15:52|0.0002984
13:15:52|0.00029788
13:15:54|0.0002977
13:15:55|0.00029772
13:15:56|0.00029835
13:15:57|0.00029973
13:15:58|0.00030081
13:16:00|0.00030177
13:16:01|0.00030167
13:16:01|0.00030016
13:16:02|0.00029885
13:16:04|0.00029851
13:16:04|0.0002995
13:16:06|0.00029817
13:16:07|0.00029891
13:16:08|0.0002977
13:16:08|0.00029732
13:16:10|0.00029701
13:16:11|0.00029711
13:16:12|0.00029709
13:16:12|0.00029742
13:16:14|0.00029742
13:16:14|0.00029886
13:16:16|0.00029779
13:16:16|0.00029767
13:16:18|0.00029834
13:16:18|0.00029704
13:16:19|0.000297
13:16:20|0.00029704
13:16:21|0.00029612
13:16:23|0.00029544
13:16:24|0.00029523
13:16:25|0.000295
13:16:25|0.00029468
13:16:26|0.00029189
13:16:28|0.00029045
13:16:29|0.00029099
13:16:30|0.00029025
13:16:31|0.00029012
13:16:32|0.00029001
13:16:33|0.00029
13:16:34|0.00029049
13:16:35|0.0002909
13:16:36|0.0002902
13:16:37|0.00029013
13:16:38|0.00028964
13:16:39|0.00028975
13:16:40|0.00028881
13:16:41|0.00028853
13:16:42|0.0002884
13:16:43|0.00028752
13:16:44|0.00028716
13:16:45|0.00028713
13:16:46|0.00028689
13:16:47|0.0002865
13:16:48|0.00028643
13:16:50|0.00028588
13:16:51|0.00028698
13:16:52|0.00028608
13:16:53|0.00028635
13:16:54|0.00028778
13:16:55|0.00028809
13:16:56|0.00028823
13:16:57|0.0002874
13:16:58|0.00028836
13:16:59|0.00028835
13:17:00|0.00028971
13:17:01|0.00028973
13:17:03|0.00029063
13:17:03|0.00029165
13:17:05|0.0002918
13:17:06|0.00029079
13:17:07|0.00029183
13:17:08|0.00029256
13:17:09|0.0002948
13:17:10|0.00029489
13:17:11|0.00029469
13:17:12|0.0002963
13:17:13|0.00029922
13:17:14|0.00029988
13:17:15|0.00030081
13:17:16|0.00030001
13:17:17|0.00029857
13:17:18|0.00029666
13:17:19|0.00029545
13:17:20|0.00029499
13:17:21|0.00029798
13:17:22|0.0003005
13:17:23|0.0003
13:17:24|0.00030001
13:17:25|0.00029879
13:17:26|0.0002989
13:17:27|0.00030062
13:17:28|0.000302
13:17:29|0.00030191
13:17:30|0.00030044
13:17:31|0.00030017
13:17:32|0.00030139
13:17:33|0.00030066
13:17:34|0.00030023
13:17:36|0.00030126
13:17:36|0.00030153
13:17:37|0.00030208
13:17:38|0.00030408
13:17:39|0.00030427
13:17:40|0.00030358
13:17:42|0.00030479
13:17:42|0.0003043
13:17:43|0.00030591
13:17:44|0.00030549
13:17:46|0.00030579
13:17:47|0.00030602
13:17:47|0.00030507
13:17:48|0.00030552
13:17:49|0.00030525
13:17:51|0.00030597
13:17:53|0.00030653
13:17:54|0.00030761
13:17:55|0.00030781
13:17:56|0.00030883
13:17:56|0.00030979
13:17:57|0.00030998
13:17:59|0.000311
13:17:59|0.00031173
13:18:01|0.00031134
13:18:01|0.00031101
13:18:03|0.00031013
13:18:03|0.00031073
13:18:06|0.00030889
13:18:06|0.000306
13:18:08|0.00030602
13:18:10|0.00030881
13:18:10|0.00030894
13:18:11|0.0003096
13:18:12|0.00031105
13:18:13|0.00031017
13:18:15|0.00031105
13:18:16|0.00031012
13:18:17|0.00030884
13:18:18|0.00031105
13:18:19|0.00031224
13:18:20|0.0003122
13:18:21|0.000314
13:18:22|0.0003145
13:18:23|0.00032
13:18:24|0.00031992
13:18:24|0.00031993
13:18:27|0.00032067
13:18:27|0.0003197
13:18:28|0.00031867
13:18:29|0.00032
13:18:30|0.00032271
13:18:31|0.00032331
13:18:32|0.00032316
13:18:33|0.000322
13:18:35|0.00032092
13:18:35|0.00031997
13:18:37|0.0003192
13:18:37|0.00031935
13:18:39|0.0003189
13:18:39|0.00032001
13:18:41|0.00031891
13:18:41|0.00032159
13:18:43|0.00032215
13:18:45|0.00032084
13:18:45|0.00031916
13:18:46|0.00032076
13:18:47|0.00031861
13:18:48|0.00031689
13:18:49|0.00031645
13:18:50|0.000317
13:18:51|0.00031857
13:18:52|0.00031782
13:18:54|0.00031875
13:18:54|0.00031742
13:18:56|0.00031969
13:18:58|0.00031996
13:18:58|0.00032
13:19:00|0.00031967
13:19:01|0.00032079
13:19:02|0.00031988
13:19:02|0.00031957
13:19:05|0.0003241
13:19:05|0.00032379
13:19:06|0.00032113
13:19:07|0.00032071
13:19:09|0.00032431
13:19:09|0.00032499
13:19:10|0.00032363
13:19:11|0.00032327
13:19:13|0.00032293
13:19:14|0.00032215
13:19:15|0.00032364
13:19:16|0.00032302
13:19:17|0.00032316
13:19:17|0.0003249
13:19:19|0.00032405
13:19:20|0.00032361
13:19:21|0.0003248
13:19:22|0.00032379
13:19:23|0.0003233
13:19:24|0.00032348
13:19:25|0.00032258
13:19:26|0.00032163
13:19:26|0.00031977
13:19:28|0.00031983
13:19:29|0.00031695
13:19:30|0.00031508
13:19:30|0.00031515
13:19:31|0.00031942
13:19:33|0.00031855
13:19:33|0.00031954
13:19:35|0.00031972
13:19:36|0.00032004
13:19:36|0.00032
13:19:39|0.00032002
13:19:39|0.00032002
13:19:40|0.00032005
13:19:41|0.00031999
13:19:42|0.00031945
13:19:43|0.00031949
13:19:44|0.000318
13:19:45|0.00031706
13:19:46|0.00031601
13:19:47|0.00031587
13:19:48|0.00031523
13:19:49|0.00031664
13:19:50|0.00031437
13:19:52|0.00031147
13:19:53|0.00031116
13:19:54|0.00031105
13:19:55|0.00031139
13:19:56|0.0003115
13:19:56|0.00031158
13:19:58|0.00031363
13:19:59|0.00031391
13:20:00|0.00031632
13:20:02|0.00031049
13:20:03|0.00031885
13:20:04|0.0003176
13:20:05|0.00031273
13:20:07|0.00031236
13:20:07|0.00031212
13:20:09|0.00031582
13:20:10|0.00031363
13:20:11|0.00031416
13:20:12|0.00031466
13:20:13|0.0003144
13:20:15|0.00031432
13:20:16|0.00031391
13:20:16|0.000313
13:20:18|0.00031244
13:20:18|0.00031334
13:20:19|0.0003139
13:20:21|0.00031485
13:20:22|0.000315
13:20:22|0.00031513
13:20:24|0.000315
13:20:24|0.00031497
13:20:26|0.00031421
13:20:26|0.00031474
13:20:28|0.00031437
13:20:29|0.00031377
13:20:31|0.00031322
13:20:31|0.000312
13:20:33|0.00031069
13:20:34|0.00031083
13:20:35|0.00031068
13:20:36|0.00031002
13:20:37|0.00030997
13:20:38|0.00030926
13:20:39|0.00031
13:20:40|0.00031117
13:20:41|0.00031009
13:20:42|0.00030971
13:20:43|0.00030931
13:20:44|0.00030931
13:20:45|0.0003103
13:20:46|0.00031146
13:20:47|0.00031237
13:20:48|0.00031145
13:20:49|0.00031259
13:20:50|0.00031088
13:20:51|0.00031001
13:20:53|0.00030818
13:20:53|0.00030895
13:20:54|0.00030806
13:20:55|0.00030773
13:20:57|0.00030909
13:20:58|0.00030936
13:20:59|0.00030918
13:21:00|0.00030887
13:21:01|0.00030969
13:21:02|0.00030989
13:21:04|0.00031359
13:21:05|0.000313
13:21:06|0.00031425
13:21:07|0.00031317
13:21:08|0.00031399
13:21:09|0.000313
13:21:10|0.00031201
13:21:11|0.00031212
13:21:13|0.00031211
13:21:14|0.00031105
13:21:15|0.00031005
13:21:16|0.00030985
13:21:16|0.00030995
13:21:18|0.0003113
13:21:18|0.00031163
13:21:19|0.000313
13:21:21|0.0003186
13:21:22|0.00031498
13:21:23|0.00031478
13:21:24|0.00031812
13:21:25|0.00031679
13:21:26|0.00031408
13:21:27|0.00031526
13:21:28|0.0003167
13:21:29|0.00031532
13:21:31|0.00031683
13:21:31|0.00031633
13:21:33|0.00031652
13:21:33|0.00031689
13:21:34|0.00031615
13:21:35|0.0003168
13:21:36|0.0003182
13:21:37|0.00031939
13:21:39|0.00032
13:21:39|0.00031985
13:21:40|0.00032195
13:21:42|0.00032166
13:21:43|0.0003213
13:21:43|0.00032117
13:21:45|0.00032113
13:21:45|0.00032113
13:21:46|0.00032135
13:21:47|0.00032135
13:21:49|0.00032114
13:21:49|0.00032117
13:21:51|0.00032116
13:21:51|0.00032101
13:21:53|0.00032112
13:21:54|0.00032131
13:21:55|0.00032113
13:21:56|0.00032122
13:21:57|0.00032114
13:21:58|0.00032008
13:21:58|0.00031801
13:22:00|0.00031785
13:22:01|0.00032036
13:22:01|0.000322
13:22:03|0.00032199
13:22:04|0.000323
13:22:06|0.000324
13:22:07|0.000325
13:22:08|0.0003249
13:22:08|0.000325
13:22:09|0.00032418
13:22:11|0.00032437
13:22:12|0.00032334
13:22:13|0.00032496
13:22:15|0.00032377
13:22:15|0.00032486
13:22:16|0.00032506
13:22:17|0.000325
13:22:18|0.00032572
13:22:19|0.00032582
13:22:20|0.00032539
13:22:21|0.00032598
13:22:22|0.00032614
13:22:23|0.00032563
13:22:24|0.00032612
13:22:25|0.00032601
13:22:26|0.0003259
13:22:27|0.00032594
13:22:28|0.0003248
13:22:29|0.000323
13:22:30|0.00032103
13:22:31|0.000323
13:22:32|0.00032319
13:22:33|0.00032383
13:22:34|0.00032195
13:22:35|0.00032358
13:22:36|0.00032241
13:22:37|0.00032347
13:22:38|0.00032341
13:22:39|0.00032283
13:22:40|0.00032319
13:22:41|0.00032477
13:22:42|0.0003244
13:22:43|0.00032575
13:22:45|0.00032817
13:22:46|0.00032818
13:22:47|0.00032854
13:22:48|0.00032828
13:22:48|0.00032807
13:22:50|0.00032842
13:22:51|0.00032851
13:22:51|0.0003288
13:22:53|0.00032826
13:22:53|0.00032759
13:22:56|0.00032641
13:22:57|0.00032744
13:22:58|0.00032659
13:22:58|0.00032729
13:23:00|0.00032747
13:23:01|0.00032733
13:23:03|0.00032751
13:23:04|0.000328
13:23:05|0.00032837
13:23:06|0.00032899
13:23:07|0.000329
13:23:08|0.00032836
13:23:09|0.00032837
13:23:10|0.00032848
13:23:11|0.0003289
13:23:12|0.00032856
13:23:13|0.00032967
13:23:14|0.0003292
13:23:15|0.00033
13:23:17|0.00033199
13:23:17|0.00033249
13:23:19|0.00033306
13:23:19|0.00033277
13:23:21|0.00033296
13:23:22|0.00033277
13:23:22|0.00033301
13:23:24|0.00033321
13:23:25|0.00033288
13:23:25|0.00033034
13:23:26|0.0003286
13:23:28|0.0003283
13:23:29|0.00032984
13:23:30|0.00032943
13:23:31|0.00032986
13:23:32|0.00032899
13:23:33|0.00032727
13:23:34|0.00032718
13:23:36|0.000324
13:23:36|0.00032467
13:23:37|0.00032428
13:23:40|0.0003278
13:23:41|0.00032064
13:23:42|0.00032095
13:23:43|0.0003248
13:23:43|0.00032581
13:23:45|0.00032402
13:23:47|0.00032473
13:23:47|0.0003249
13:23:48|0.00032455
13:23:49|0.00032449
13:23:51|0.00032335
13:23:52|0.00032105
13:23:52|0.00032004
13:23:53|0.00032097
13:23:55|0.000318
13:23:57|0.0003168
13:23:58|0.00031999
13:23:59|0.00031672
13:24:01|0.00031986
13:24:01|0.00032079
13:24:02|0.00032137
13:24:04|0.00032152
13:24:05|0.00032003
13:24:06|0.00032177
13:24:07|0.00032202
13:24:08|0.00032273
13:24:09|0.00032395
13:24:10|0.00032365
13:24:11|0.00032156
13:24:12|0.00032106
13:24:13|0.00032163
13:24:14|0.00031944
13:24:15|0.00032158
13:24:15|0.0003208
13:24:17|0.0003192
13:24:18|0.00032223
13:24:20|0.00032294
13:24:20|0.00032204
13:24:21|0.00032277
13:24:22|0.0003213
13:24:23|0.00032135
13:24:24|0.00032247
13:24:25|0.00032228
13:24:26|0.00032102
13:24:27|0.00032175
13:24:28|0.00032368
13:24:29|0.00032375
13:24:30|0.00032389
13:24:31|0.00032348
13:24:32|0.00032362
13:24:33|0.00032374
13:24:34|0.00032288
13:24:35|0.00032249
13:24:36|0.00032253
13:24:38|0.00032166
13:24:38|0.00032066
13:24:39|0.00032018
13:24:40|0.00032016
13:24:41|0.00032021
13:24:42|0.0003199
13:24:43|0.0003215
13:24:45|0.00032062
13:24:45|0.00031949
13:24:47|0.00032176
13:24:47|0.0003216
13:24:48|0.00032035
13:24:50|0.00032038
13:24:50|0.00032244
13:24:51|0.00032269
13:24:52|0.00032059
13:24:53|0.00032234
13:24:56|0.0003185
13:24:56|0.00031822
13:24:57|0.00031671
13:24:59|0.00031396
13:25:01|0.00031186
13:25:01|0.00031359
13:25:03|0.00031014
13:25:04|0.0003111
13:25:05|0.00031049
13:25:07|0.00031286
13:25:08|0.00031329
13:25:09|0.00031573
13:25:09|0.0003128
13:25:11|0.00031521
13:25:11|0.00031563
13:25:13|0.000315
13:25:13|0.000315
13:25:15|0.00031483
13:25:15|0.00031449
13:25:16|0.000315
13:25:18|0.0003174
13:25:18|0.00032
13:25:19|0.00032
13:25:20|0.0003199
13:25:22|0.00031962
13:25:22|0.00031813
13:25:23|0.0003176
13:25:24|0.00031819
13:25:26|0.00031879
13:25:26|0.00031773
13:25:28|0.00031855
13:25:28|0.00031988
13:25:30|0.00031844
13:25:31|0.0003184
13:25:32|0.0003198
13:25:33|0.00031862
13:25:34|0.00031823
13:25:35|0.00031999
13:25:36|0.00031956
13:25:37|0.0003196
13:25:38|0.0003198
13:25:39|0.00031945
13:25:41|0.00032
13:25:41|0.00032042
13:25:42|0.00032096
13:25:44|0.00032159
13:25:45|0.00032155
13:25:45|0.00032189
13:25:47|0.00032295
13:25:48|0.0003232
13:25:49|0.0003233
13:25:51|0.00032325
13:25:52|0.00032319
13:25:52|0.00032367
13:25:53|0.00032294
13:25:54|0.00032043
13:25:55|0.0003205
13:25:56|0.00032098
13:25:58|0.0003218
13:25:59|0.00032194
13:26:00|0.00032194
13:26:01|0.00032193
13:26:03|0.00032358
13:26:04|0.00032497
13:26:05|0.000327
13:26:06|0.00032624
13:26:07|0.00032797
13:26:09|0.00032595
13:26:09|0.00032594
13:26:10|0.00032637
13:26:12|0.00032596
13:26:12|0.00032967
13:26:14|0.00033
13:26:15|0.00032956
13:26:16|0.00033
13:26:17|0.00033241
13:26:18|0.00033216
13:26:19|0.00032956
13:26:20|0.000327
13:26:21|0.00032963
13:26:22|0.00032863
13:26:23|0.000328
13:26:24|0.00032801
13:26:25|0.00032812
13:26:26|0.0003289
13:26:27|0.00032934
13:26:28|0.00032816
13:26:29|0.00032975
13:26:30|0.00032802
13:26:31|0.0003299
13:26:32|0.00032951
13:26:33|0.00032901
13:26:34|0.00033
13:26:35|0.00032926
13:26:36|0.00032948
13:26:37|0.00032959
13:26:38|0.00032965
13:26:39|0.00032981
13:26:40|0.00032981
13:26:41|0.00032965
13:26:43|0.00032939
13:26:43|0.00032886
13:26:45|0.00032846
13:26:45|0.00032751
13:26:47|0.00032581
13:26:48|0.00032679
13:26:48|0.00032763
13:26:49|0.0003278
13:26:50|0.00032799
13:26:52|0.00032769
13:26:53|0.00032735
13:26:53|0.00032763
13:26:55|0.0003272
13:26:56|0.0003278
13:26:56|0.00032546
13:26:57|0.00032623
13:26:59|0.00032526
13:27:00|0.00032587
13:27:01|0.00032571
13:27:03|0.00032548
13:27:04|0.00032435
13:27:05|0.00032402
13:27:07|0.00032155
13:27:08|0.00032067
13:27:08|0.00032074
13:27:09|0.00032097
13:27:11|0.00032103
13:27:12|0.00032139
13:27:13|0.00032419
13:27:14|0.00032521
13:27:15|0.00032293
13:27:16|0.00032319
13:27:17|0.00032419
13:27:18|0.00032414
13:27:20|0.00032469
13:27:21|0.00032442
13:27:22|0.00032472
13:27:22|0.00032537
13:27:23|0.00032559
13:27:24|0.00032498
13:27:25|0.00032478
13:27:26|0.00032498
13:27:27|0.00032498
13:27:28|0.000325
13:27:30|0.00032518
13:27:30|0.00032532
13:27:32|0.00032584
13:27:32|0.00032533
13:27:33|0.00032594
13:27:35|0.00032749
13:27:36|0.0003276
13:27:37|0.00032936
13:27:38|0.00032974
13:27:39|0.00033
13:27:40|0.00032966
13:27:41|0.00032943
13:27:42|0.00032741
13:27:43|0.00032994
13:27:44|0.00032982
13:27:45|0.00032919
13:27:46|0.0003298
13:27:47|0.00032959
13:27:48|0.00032959
13:27:49|0.0003292
13:27:50|0.00032921
13:27:51|0.00032852
13:27:52|0.0003288
13:27:54|0.00032872
13:27:54|0.00032798
13:27:55|0.0003287
13:27:57|0.00032854
13:27:57|0.000329
13:27:59|0.00032864
13:28:00|0.00032909
13:28:00|0.00032934
13:28:01|0.0003295
13:28:03|0.00032945
13:28:05|0.00032856
13:28:06|0.00032787
13:28:07|0.00032579
13:28:08|0.00032407
13:28:09|0.00032439
13:28:10|0.000325
13:28:10|0.00032592
13:28:12|0.00032681
13:28:13|0.00032493
13:28:14|0.00032487
13:28:15|0.00032624
13:28:15|0.00032518
13:28:16|0.00032463
13:28:18|0.00032313
13:28:19|0.0003232
13:28:21|0.00032389
13:28:21|0.00032371
13:28:23|0.00032655
13:28:24|0.00032761
13:28:25|0.00032729
13:28:26|0.00032493
13:28:27|0.0003265
13:28:28|0.00032563
13:28:29|0.00032487
13:28:30|0.00032739
13:28:31|0.00032722
13:28:32|0.00032871
13:28:33|0.00032919
13:28:34|0.00032932
13:28:35|0.00032992
13:28:36|0.00033243
13:28:37|0.00033465
13:28:38|0.000337
13:28:39|0.00033815
13:28:40|0.000339
13:28:41|0.00033935
13:28:42|0.00033967
13:28:43|0.00033894
13:28:44|0.00033706
13:28:45|0.00033978
13:28:46|0.0003385
13:28:47|0.00033603
13:28:48|0.00033782
13:28:49|0.00033855
13:28:50|0.000338
13:28:51|0.00033843
13:28:52|0.00033855
13:28:53|0.00033903
13:28:54|0.00033999
13:28:55|0.00033984
13:28:56|0.00034
13:28:57|0.00034
13:28:58|0.00034
13:28:59|0.00034105
13:29:00|0.00034053
13:29:02|0.00033957
13:29:02|0.00033868
13:29:04|0.000335
13:29:05|0.00033529
13:29:06|0.00033414
13:29:07|0.00033573
13:29:08|0.00033773
13:29:09|0.00033535
13:29:10|0.00033456
13:29:11|0.00033777
13:29:12|0.00033579
13:29:13|0.00033577
13:29:15|0.0003349
13:29:15|0.000337
13:29:16|0.00033556
13:29:18|0.00033522
13:29:18|0.0003359
13:29:19|0.00033502
13:29:20|0.00033476
13:29:22|0.00033297
13:29:22|0.00033314
13:29:24|0.00033344
13:29:24|0.00033387
13:29:25|0.00033572
13:29:27|0.00033551
13:29:27|0.00033585
13:29:28|0.00033647
13:29:30|0.00033772
13:29:30|0.0003365
13:29:32|0.00033798
13:29:33|0.00033731
13:29:34|0.00033597
13:29:35|0.00033667
13:29:36|0.0003342
13:29:37|0.00033425
13:29:38|0.0003351
13:29:40|0.000333
13:29:40|0.00033252
13:29:41|0.0003342
13:29:42|0.00033481
13:29:43|0.00033425
13:29:45|0.00033488
13:29:45|0.000335
13:29:46|0.00033505
13:29:48|0.00033622
13:29:49|0.00033601
13:29:50|0.00033594
13:29:51|0.00033624
13:29:53|0.00033529
13:29:53|0.00033488
13:29:54|0.00033594
13:29:55|0.00033621
13:29:56|0.00033616
13:29:57|0.00033774
13:29:58|0.00033774
13:29:59|0.000338
13:30:00|0.00033893
13:30:02|0.00033819
13:30:03|0.00033736
13:30:05|0.000336
13:30:06|0.00033592
13:30:07|0.00033735
13:30:08|0.00033936
13:30:09|0.000342
13:30:10|0.00034304
13:30:11|0.000345
13:30:12|0.00034558
13:30:13|0.00034606
13:30:14|0.00034784
13:30:15|0.00034732
13:30:17|0.0003485
13:30:18|0.00034861
13:30:18|0.00034867
13:30:19|0.00034801
13:30:21|0.00034898
13:30:22|0.000349
13:30:23|0.00034924
13:30:23|0.00034973
13:30:24|0.00034998
13:30:26|0.00034966
13:30:27|0.00034995
13:30:28|0.00035
13:30:28|0.00034972
13:30:29|0.00035
13:30:31|0.00034999
13:30:31|0.00035
13:30:33|0.0003529
13:30:34|0.00035292
13:30:36|0.00035305
13:30:37|0.00035476
13:30:38|0.0003535
13:30:39|0.00035308
13:30:40|0.00035431
13:30:41|0.00035433
13:30:43|0.00035635
13:30:44|0.0003561
13:30:45|0.0003569
13:30:45|0.00035679
13:30:47|0.00035804
13:30:48|0.00035878
13:30:49|0.0003588
13:30:50|0.00035999
13:30:51|0.00035982
13:30:52|0.0003592
13:30:53|0.00035963
13:30:54|0.00035871
13:30:55|0.00035724
13:30:56|0.000355
13:30:57|0.00035622
13:30:58|0.00035686
13:30:59|0.00035609
13:31:00|0.00035593
13:31:01|0.00035632
13:31:02|0.00035639
13:31:04|0.00035865
13:31:06|0.00036
13:31:07|0.00036065
13:31:09|0.00036204
13:31:09|0.00036226
13:31:10|0.00036225
13:31:12|0.00036315
13:31:13|0.00036399
13:31:14|0.00036399
13:31:15|0.00036437
13:31:16|0.00036402
13:31:17|0.00036462
13:31:18|0.000367
13:31:19|0.00036739
13:31:20|0.00036651
13:31:21|0.00036524
13:31:22|0.000367
13:31:23|0.00036745
13:31:24|0.00036753
13:31:25|0.0003674
13:31:26|0.00036798
13:31:27|0.00036767
13:31:27|0.00036873
13:31:29|0.0003682
13:31:30|0.0003684
13:31:31|0.00036844
13:31:32|0.000369
13:31:34|0.00036992
13:31:34|0.00037
13:31:35|0.00037
13:31:36|0.00037
13:31:37|0.0003717
13:31:38|0.0003712
13:31:39|0.00037113
13:31:40|0.00037
13:31:41|0.00037192
13:31:42|0.00036938
13:31:43|0.00036902
13:31:45|0.00036882
13:31:45|0.00036936
13:31:47|0.00036997
13:31:47|0.00036988
13:31:49|0.00037023
13:31:50|0.00036937
13:31:51|0.00036901
13:31:52|0.00036895
13:31:52|0.0003695
13:31:55|0.00036932
13:31:55|0.00036964
13:31:56|0.00037058
13:31:57|0.00037191
13:31:58|0.000372
13:31:59|0.00037206
13:32:00|0.00037228
13:32:01|0.000373
13:32:02|0.00037212
13:32:03|0.00037395
13:32:05|0.00037494
13:32:06|0.000376
13:32:06|0.00037583
13:32:08|0.00037598
13:32:08|0.00037502
13:32:10|0.00037574
13:32:11|0.00037533
13:32:12|0.00037441
13:32:13|0.000376
13:32:13|0.0003759
13:32:15|0.00037636
13:32:16|0.00037753
13:32:17|0.00037741
13:32:18|0.00037695
13:32:19|0.00037799
13:32:20|0.00037764
13:32:21|0.0003784
13:32:21|0.00037863
13:32:23|0.00037874
13:32:25|0.00037898
13:32:25|0.00037896
13:32:26|0.00037916
13:32:27|0.00037898
13:32:28|0.00037955
13:32:29|0.00038
13:32:30|0.00037986
13:32:31|0.00037994
13:32:32|0.00038
13:32:33|0.00037989
13:32:34|0.00037985
13:32:35|0.00037987
13:32:36|0.00037902
13:32:37|0.0003773
13:32:38|0.000376
13:32:39|0.00037299
13:32:40|0.00036924
13:32:41|0.00036376
13:32:42|0.00036038
13:32:43|0.000354
13:32:45|0.00035932
13:32:46|0.00035905
13:32:47|0.00036462
13:32:48|0.00036254
13:32:49|0.00036
13:32:49|0.0003635
13:32:51|0.00036376
13:32:51|0.0003622
13:32:52|0.00036415
13:32:53|0.00036517
13:32:55|0.00036446
13:32:55|0.00036202
13:32:57|0.00036119
13:32:58|0.00036004
13:32:58|0.00036013
13:33:00|0.00036
13:33:01|0.00036002
13:33:02|0.000362
13:33:03|0.00036099
13:33:04|0.00036455
13:33:06|0.00036994
13:33:07|0.00037327
13:33:08|0.00037213
13:33:08|0.00037464
13:33:09|0.00037228
13:33:11|0.0003699
13:33:12|0.00036707
13:33:13|0.00036603
13:33:14|0.00036701
13:33:15|0.00036902
13:33:16|0.00036769
13:33:17|0.00036669
13:33:18|0.00036622
13:33:20|0.00036513
13:33:20|0.00036599
13:33:21|0.000366
13:33:22|0.00036712
13:33:23|0.000368
13:33:24|0.00037
13:33:26|0.00036584
13:33:27|0.00036589
13:33:28|0.0003661
13:33:29|0.00036884
13:33:29|0.00036907
13:33:31|0.00036667
13:33:31|0.00036118
13:33:34|0.000362
13:33:34|0.00036049
13:33:35|0.00036003
13:33:36|0.00036021
13:33:37|0.00035404
13:33:38|0.00035054
13:33:39|0.00035223
13:33:40|0.00035118
13:33:41|0.00035305
13:33:42|0.00035774
13:33:43|0.00035739
13:33:44|0.0003586
13:33:46|0.00035828
13:33:47|0.00035819
13:33:47|0.00035937
13:33:48|0.00035797
13:33:50|0.00036096
13:33:51|0.00035933
13:33:52|0.00035857
13:33:53|0.00035988
13:33:55|0.00036148
13:33:55|0.00036127
13:33:56|0.00036082
13:33:57|0.000359
13:33:58|0.00035864
13:33:59|0.00035977
13:34:00|0.00036
13:34:02|0.0003608
13:34:03|0.00036162
13:34:04|0.00036334
13:34:06|0.00036929
13:34:06|0.00036582
13:34:07|0.00036605
13:34:08|0.00036861
13:34:09|0.00036975
13:34:10|0.00037
13:34:11|0.00036979
13:34:12|0.00036895
13:34:13|0.00036833
13:34:14|0.00036735
13:34:15|0.0003666
13:34:16|0.00036547
13:34:17|0.00036629
13:34:18|0.00036606
13:34:19|0.00036547
13:34:20|0.00036531
13:34:22|0.00036266
13:34:23|0.00036209
13:34:23|0.0003621
13:34:26|0.00036248
13:34:26|0.00036262
13:34:27|0.00036462
13:34:28|0.00036536
13:34:29|0.00036527
13:34:30|0.00036576
13:34:31|0.0003657
13:34:32|0.00036556
13:34:33|0.00036484
13:34:35|0.00036371
13:34:35|0.00036303
13:34:37|0.00036446
13:34:37|0.00036399
13:34:39|0.00036359
13:34:39|0.00036389
13:34:41|0.00036436
13:34:42|0.00036327
13:34:43|0.00036489
13:34:44|0.00036533
13:34:44|0.00036692
13:34:45|0.00036761
13:34:46|0.0003678
13:34:49|0.00036605
13:34:49|0.00036501
13:34:50|0.00036327
13:34:51|0.00036156
13:34:52|0.000362
13:34:53|0.00036214
13:34:54|0.00036295
13:34:55|0.00036193
13:34:56|0.00036263
13:34:57|0.00036363
13:34:58|0.00036301
13:34:59|0.00036263
13:35:00|0.00036377
13:35:01|0.00036382
13:35:02|0.00036105
13:35:03|0.00036184
13:35:04|0.00036102
13:35:05|0.00036054
13:35:07|0.00035934
13:35:08|0.00035895
13:35:10|0.00035847
13:35:10|0.00035702
13:35:12|0.00035096
13:35:13|0.00035002
13:35:14|0.00035
13:35:14|0.00034967
13:35:17|0.00035186
13:35:17|0.00035255
13:35:18|0.00035512
13:35:19|0.00035299
13:35:20|0.00035471
13:35:21|0.00035461
13:35:23|0.00035561
13:35:24|0.00035483
13:35:24|0.00035378
13:35:26|0.00035249
13:35:26|0.00035156
13:35:29|0.00035001
13:35:29|0.00035
13:35:30|0.00034932
13:35:32|0.0003486
13:35:33|0.000348
13:35:34|0.00034609
13:35:35|0.00034706
13:35:36|0.00034912
13:35:37|0.00035333
13:35:38|0.00035284
13:35:39|0.00035049
13:35:39|0.00035
13:35:41|0.00035071
13:35:42|0.00035205
13:35:44|0.00035372
13:35:45|0.000355
13:35:45|0.00035447
13:35:46|0.00035246
13:35:48|0.00035245
13:35:49|0.00035184
13:35:50|0.00035
13:35:51|0.00034865
13:35:51|0.0003473
13:35:53|0.00034832
13:35:53|0.00035111
13:35:55|0.00035108
13:35:55|0.0003503
13:35:56|0.00035313
13:35:58|0.00035154
13:35:58|0.00035227
13:35:59|0.00035322
13:36:00|0.00035255
13:36:02|0.00035425
13:36:02|0.00035372
13:36:04|0.00035309
13:36:04|0.00035188
13:36:07|0.00035084
13:36:07|0.00034982
13:36:09|0.00034999
13:36:10|0.0003478
13:36:11|0.00034781
13:36:13|0.00034997
13:36:14|0.00034987
13:36:15|0.00034889
13:36:15|0.00035
13:36:17|0.00035179
13:36:18|0.00035173
13:36:19|0.00035177
13:36:20|0.00035112
13:36:21|0.00034915
13:36:22|0.0003495
13:36:23|0.00035273
13:36:24|0.0003503
13:36:26|0.00035055
13:36:27|0.00035024
13:36:27|0.00035045
13:36:28|0.00034999
13:36:30|0.00034891
13:36:31|0.00034957
13:36:32|0.00034894
13:36:33|0.00034808
13:36:33|0.000348
13:36:34|0.00034805
13:36:35|0.00034647
13:36:37|0.00034672
13:36:38|0.00034594
13:36:39|0.00034623
13:36:41|0.00034603
13:36:41|0.000348
13:36:42|0.00035
13:36:44|0.000348
13:36:45|0.00034792
13:36:46|0.00034567
13:36:47|0.0003457
13:36:48|0.00034495
13:36:49|0.00034533
13:36:50|0.00034404
13:36:51|0.00034051
13:36:52|0.00033912
13:36:53|0.00033745
13:36:54|0.00033863
13:36:55|0.00033995
13:36:56|0.00034151
13:36:57|0.00034211
13:36:58|0.00033918
13:36:59|0.00034096
13:37:00|0.0003421
13:37:01|0.00034257
13:37:02|0.00034483
13:37:03|0.00034688
13:37:04|0.00034861
13:37:05|0.00034842
13:37:06|0.00034778
13:37:07|0.00034826
13:37:08|0.00034859
13:37:09|0.00035
13:37:10|0.00035
13:37:12|0.00034945
13:37:13|0.00034737
13:37:14|0.00034652
13:37:15|0.00034599
13:37:16|0.00034727
13:37:17|0.00034937
13:37:18|0.0003498
13:37:20|0.00034999
13:37:20|0.00034936
13:37:22|0.00034617
13:37:24|0.00034601
13:37:24|0.00034185
13:37:25|0.00034376
13:37:27|0.00034042
13:37:28|0.00034063
13:37:29|0.00034243
13:37:31|0.00034325
13:37:32|0.00034447
13:37:33|0.000342
13:37:34|0.00034449
13:37:34|0.00034409
13:37:35|0.00034545
13:37:38|0.00034719
13:37:38|0.00034632
13:37:39|0.0003475
13:37:40|0.00034718
13:37:41|0.00034684
13:37:42|0.00034541
13:37:43|0.00034545
13:37:44|0.00034435
13:37:46|0.00034347
13:37:46|0.00034135
13:37:47|0.00034174
13:37:48|0.00034469
13:37:50|0.00034441
13:37:50|0.00034039
13:37:53|0.00033981
13:37:53|0.00033841
13:37:54|0.00033719
13:37:55|0.0003369
13:37:56|0.000338
13:37:57|0.00033898
13:37:58|0.00034083
13:37:59|0.00033993
13:38:00|0.00033793
13:38:01|0.00034178
13:38:02|0.00034101
13:38:04|0.0003434
13:38:05|0.00034383
13:38:07|0.0003397
13:38:08|0.00034195
13:38:09|0.0003416
13:38:10|0.0003428
13:38:11|0.00034368
13:38:13|0.00034545
13:38:13|0.00034603
13:38:15|0.00034761
13:38:16|0.00034764
13:38:17|0.00034545
13:38:18|0.00034408
13:38:19|0.00034287
13:38:20|0.00034597
13:38:21|0.000345
13:38:23|0.00034564
13:38:23|0.00034652
13:38:24|0.00034698
13:38:25|0.000347
13:38:27|0.00034608
13:38:28|0.00034587
13:38:29|0.000345
13:38:30|0.00034419
13:38:31|0.00034308
13:38:32|0.0003439
13:38:33|0.00034432
13:38:34|0.00034645
13:38:35|0.00034662
13:38:36|0.00034588
13:38:37|0.00034756
13:38:38|0.00034705
13:38:39|0.00034633
13:38:40|0.00034622
13:38:41|0.00034703
13:38:42|0.00034896
13:38:43|0.00034989
13:38:44|0.00035
13:38:45|0.00034989
13:38:46|0.00034918
13:38:47|0.00034916
13:38:48|0.00034898
13:38:49|0.00034719
13:38:50|0.00034503
13:38:50|0.00034521
13:38:52|0.00034687
13:38:52|0.00034659
13:38:54|0.00034697
13:38:55|0.00034706
13:38:56|0.00034693
13:38:57|0.00034621
13:38:58|0.00034668
13:38:58|0.00034724
13:39:00|0.00034745
13:39:01|0.00034934
13:39:02|0.00034942
13:39:03|0.00034965
13:39:04|0.00034969
13:39:05|0.00034992
13:39:06|0.00035
13:39:07|0.000352
13:39:08|0.00035275
13:39:09|0.00035396
13:39:10|0.00035308
13:39:12|0.00035436
13:39:12|0.00035422
13:39:14|0.000355
13:39:16|0.00035451
13:39:16|0.00035455
13:39:17|0.00035423
13:39:18|0.00035392
13:39:19|0.00035206
13:39:20|0.00035328
13:39:21|0.00035041
13:39:23|0.00035187
13:39:23|0.00035185
13:39:24|0.00035321
13:39:25|0.00035312
13:39:26|0.00035182
13:39:27|0.00035349
13:39:28|0.00035306
13:39:29|0.00035363
13:39:30|0.00035211
13:39:31|0.00035191
13:39:32|0.00035143
13:39:33|0.00035089
13:39:34|0.00035055
13:39:35|0.00035039
13:39:36|0.00035033
13:39:37|0.00035338
13:39:39|0.00035236
13:39:39|0.00035229
13:39:40|0.00035249
13:39:41|0.00035286
13:39:42|0.00035303
13:39:43|0.00035232
13:39:44|0.0003527
13:39:45|0.00035151
13:39:46|0.00035241
13:39:47|0.00035248
13:39:48|0.0003533
13:39:49|0.00035204
13:39:50|0.00035332
13:39:51|0.00035356
13:39:52|0.00035381
13:39:53|0.0003555
13:39:54|0.0003564
13:39:55|0.00035788
13:39:56|0.00035751
13:39:57|0.00035715
13:39:58|0.00035784
13:39:59|0.00035751
13:40:00|0.00035856
13:40:01|0.00035834
13:40:02|0.00035999
13:40:03|0.00036
13:40:04|0.00035999
13:40:05|0.0003612
13:40:06|0.00036081
13:40:07|0.00036045
13:40:08|0.00035886
13:40:09|0.00035774
13:40:10|0.00035545
13:40:12|0.0003549
13:40:14|0.00035749
13:40:14|0.00035667
13:40:16|0.00035479
13:40:17|0.00035432
13:40:18|0.00035386
13:40:19|0.00035574
13:40:20|0.00035533
13:40:21|0.00035558
13:40:22|0.00035552
13:40:23|0.0003542
13:40:24|0.00035334
13:40:25|0.00035287
13:40:26|0.00035143
13:40:27|0.00035157
13:40:28|0.00035187
13:40:29|0.00035405
13:40:30|0.0003526
13:40:31|0.00035289
13:40:32|0.00035345
13:40:33|0.00035389
13:40:34|0.000355
13:40:36|0.00035492
13:40:37|0.00035577
13:40:37|0.00035402
13:40:39|0.000354
13:40:40|0.00035416
13:40:41|0.00035367
13:40:42|0.00035357
13:40:43|0.00035372
13:40:44|0.0003547
13:40:45|0.00035459
13:40:46|0.00035367
13:40:47|0.00035352
13:40:48|0.00035392
13:40:49|0.00035339
13:40:50|0.00035336
13:40:51|0.00035336
13:40:52|0.00035169
13:40:53|0.00035145
13:40:54|0.00035005
13:40:55|0.00034997
13:40:57|0.00035019
13:40:57|0.00034989
13:40:59|0.00034983
13:40:59|0.00035093
13:41:00|0.00035132
13:41:02|0.00034629
13:41:03|0.00034812
13:41:04|0.00035233
13:41:05|0.00035172
13:41:06|0.0003514
13:41:08|0.00035098
13:41:09|0.000351
13:41:10|0.00035099
13:41:11|0.00035089
13:41:12|0.00035089
13:41:13|0.00035178
13:41:15|0.00035016
13:41:15|0.00035
13:41:16|0.00034971
13:41:17|0.00034909
13:41:19|0.00035098
13:41:20|0.0003522
13:41:21|0.00035329
13:41:21|0.0003566
13:41:23|0.000358
13:41:24|0.00035515
13:41:25|0.00035403
13:41:26|0.00035214
13:41:27|0.00035225
13:41:28|0.00035561
13:41:29|0.00035323
13:41:30|0.00035231
13:41:31|0.00035225
13:41:32|0.00035085
13:41:33|0.00035181
13:41:34|0.00035108
13:41:36|0.0003528
13:41:36|0.000352
13:41:37|0.00035348
13:41:38|0.00035558
13:41:39|0.0003544
13:41:40|0.000353
13:41:41|0.00035235
13:41:42|0.00035221
13:41:43|0.00035287
13:41:45|0.00035348
13:41:45|0.0003539
13:41:47|0.00035395
13:41:48|0.00035377
13:41:49|0.00035453
13:41:50|0.00035426
13:41:51|0.00035416
13:41:52|0.00035288
13:41:53|0.00035398
13:41:54|0.00035432
13:41:55|0.00035444
13:41:56|0.00035465
13:41:57|0.00035439
13:41:58|0.0003547
13:41:59|0.00035549
13:42:00|0.00035739
13:42:01|0.00035877
13:42:02|0.00035984
13:42:03|0.00035995
13:42:04|0.00036077
13:42:06|0.0003625
13:42:06|0.0003629
13:42:08|0.0003621
13:42:08|0.00036284
13:42:10|0.00036231
13:42:10|0.00036251
13:42:11|0.00036326
13:42:13|0.000364
13:42:14|0.00036456
13:42:16|0.000365
13:42:17|0.00036472
13:42:17|0.000365
13:42:18|0.00036542
13:42:19|0.00036631
13:42:20|0.00036691
13:42:21|0.00036736
13:42:23|0.00036839
13:42:23|0.00036897
13:42:25|0.0003688
13:42:25|0.00036924
13:42:26|0.00037
13:42:27|0.00036905
13:42:28|0.00036919
13:42:29|0.0003699
13:42:30|0.0003706
13:42:31|0.00037006
13:42:32|0.00037012
13:42:34|0.00037
13:42:35|0.00037041
13:42:36|0.00037106
13:42:37|0.00037
13:42:38|0.00036944
13:42:39|0.00036875
13:42:40|0.00036595
13:42:41|0.00036573
13:42:42|0.00036825
13:42:44|0.00036743
13:42:44|0.00036786
13:42:45|0.00036682
13:42:46|0.00036767
13:42:48|0.00036688
13:42:49|0.00036607
13:42:49|0.00036553
13:42:51|0.00036499
13:42:52|0.00036703
13:42:54|0.00036886
13:42:54|0.00036829
13:42:56|0.00036894
13:42:57|0.0003695
13:42:57|0.00036984
13:42:59|0.00037113
13:43:00|0.0003715
13:43:01|0.00037098
13:43:02|0.00037108
13:43:04|0.00037372
13:43:05|0.00037453
13:43:06|0.00037588
13:43:07|0.000377
13:43:07|0.00037494
13:43:08|0.0003769
13:43:09|0.00037638
13:43:11|0.00037612
13:43:12|0.00037496
13:43:12|0.00037476
13:43:13|0.00037476
13:43:15|0.00037646
13:43:16|0.0003766
13:43:18|0.00037729
13:43:19|0.00037727
13:43:19|0.00037722
13:43:20|0.00037764
13:43:21|0.0003777
13:43:23|0.00037791
13:43:24|0.00037846
13:43:25|0.00038
13:43:26|0.00037989
13:43:27|0.00037988
13:43:28|0.0003792
13:43:29|0.00037999
13:43:30|0.00037901
13:43:31|0.00037926
13:43:32|0.00037764
13:43:33|0.00037689
13:43:34|0.00037552
13:43:35|0.00037469
13:43:36|0.00037453
13:43:37|0.00037117
13:43:38|0.00037819
13:43:40|0.00037443
13:43:40|0.00037443
13:43:41|0.00037465
13:43:42|0.00037482
13:43:43|0.00037884
13:43:44|0.00037937
13:43:46|0.00038
13:43:48|0.00038074
13:43:48|0.00038143
13:43:50|0.00038113
13:43:51|0.00038086
13:43:51|0.00038051
13:43:52|0.00038009
13:43:53|0.0003801
13:43:54|0.00037901
13:43:56|0.00037616
13:43:57|0.0003776
13:43:58|0.00037881
13:43:59|0.00037906
13:44:00|0.00037857
13:44:01|0.00037899
13:44:02|0.00037999
13:44:03|0.00038021
13:44:04|0.00038087
13:44:06|0.00038314
13:44:06|0.00038336
13:44:07|0.00038484
13:44:09|0.00038476
13:44:09|0.00038313
13:44:10|0.00038289
13:44:11|0.00038079
13:44:12|0.00037982
13:44:13|0.00038
13:44:15|0.00038322
13:44:16|0.00038401
13:44:17|0.00038469
13:44:18|0.00038421
13:44:19|0.00038427
13:44:21|0.0003819
13:44:21|0.00037976
13:44:22|0.0003797
13:44:23|0.0003793
13:44:25|0.00038037
13:44:26|0.00038143
13:44:26|0.00038141
13:44:27|0.00038381
13:44:29|0.00038336
13:44:30|0.00038307
13:44:31|0.0003831
13:44:32|0.00038206
13:44:34|0.00038332
13:44:35|0.00038272
13:44:36|0.00038333
13:44:36|0.00038235
13:44:38|0.00038201
13:44:39|0.00038259
13:44:40|0.00038253
13:44:41|0.00038188
13:44:42|0.00038162
13:44:43|0.00038009
13:44:44|0.00037962
13:44:45|0.00037772
13:44:46|0.00037809
13:44:47|0.000375
13:44:48|0.0003732
13:44:49|0.00037166
13:44:50|0.0003704
13:44:51|0.00037183
13:44:52|0.00037034
13:44:53|0.00036646
13:44:54|0.0003682
13:44:55|0.00037029
13:44:56|0.00037133
13:44:57|0.00037035
13:44:58|0.00036989
13:44:59|0.00037235
13:45:00|0.00037094
13:45:01|0.00037109
13:45:02|0.00037352
13:45:03|0.00037602
13:45:04|0.00037872
13:45:05|0.00037832
13:45:06|0.00037926
13:45:07|0.00038
13:45:08|0.00037998
13:45:09|0.00038058
13:45:10|0.00038153
13:45:12|0.00038193
13:45:13|0.00038236
13:45:13|0.000383
13:45:15|0.00038363
13:45:16|0.0003844
13:45:16|0.00038477
13:45:18|0.00038535
13:45:19|0.000385
13:45:20|0.00038451
13:45:21|0.00038413
13:45:22|0.000385
13:45:23|0.00038552
13:45:24|0.00038575
13:45:26|0.00038669
13:45:27|0.00038634
13:45:27|0.00038631
13:45:29|0.00038681
13:45:30|0.00038696
13:45:31|0.00038775
13:45:32|0.00038855
13:45:34|0.00038948
13:45:35|0.00039
13:45:36|0.00038983
13:45:37|0.00038964
13:45:38|0.00038981
13:45:39|0.00038955
13:45:40|0.00038976
13:45:41|0.00038985
13:45:42|0.00038989
13:45:43|0.00039
13:45:44|0.00038998
13:45:45|0.00039079
13:45:46|0.00039051
13:45:47|0.0003885
13:45:48|0.00038564
13:45:49|0.00038604
13:45:50|0.00038666
13:45:51|0.00038772
13:45:52|0.00038793
13:45:53|0.00038746
13:45:54|0.00038674
13:45:55|0.00038768
13:45:56|0.00038569
13:45:57|0.00038735
13:45:58|0.00038829
13:45:59|0.00038913
13:46:00|0.00038995
13:46:02|0.00039176
13:46:03|0.00039214
13:46:04|0.000394
13:46:04|0.0003937
13:46:05|0.00039483
13:46:07|0.00039483
13:46:08|0.00039731
13:46:09|0.00039643
13:46:09|0.00039702
13:46:10|0.00039639
13:46:12|0.00039594
13:46:12|0.00039512
13:46:14|0.00039531
13:46:14|0.00039451
13:46:15|0.00039429
13:46:17|0.00039491
13:46:18|0.00039464
13:46:19|0.000395
13:46:20|0.00039405
13:46:21|0.000394
13:46:22|0.000394
13:46:23|0.00039463
13:46:24|0.00039475
13:46:25|0.00039507
13:46:26|0.0003952
13:46:27|0.00039576
13:46:28|0.00039494
13:46:29|0.00039482
13:46:30|0.00039495
13:46:31|0.00039295
13:46:33|0.00039095
13:46:34|0.00038922
13:46:35|0.00038878
13:46:35|0.00038659
13:46:36|0.00038739
13:46:37|0.00038643
13:46:39|0.00038989
13:46:40|0.00039115
13:46:41|0.0003903
13:46:41|0.00039127
13:46:42|0.00039157
13:46:44|0.00039396
13:46:45|0.00039394
13:46:46|0.00039453
13:46:47|0.00039491
13:46:48|0.00039453
13:46:49|0.00039437
13:46:50|0.00039391
13:46:51|0.00039371
13:46:52|0.00039328
13:46:53|0.00039211
13:46:55|0.00039104
13:46:56|0.00039141
13:46:57|0.00039223
13:46:59|0.00039264
13:46:59|0.00039313
13:47:01|0.00039268
13:47:02|0.00039205
13:47:02|0.00039273
13:47:04|0.00039242
13:47:05|0.00039037
13:47:06|0.00039007
13:47:08|0.00038577
13:47:08|0.00038599
13:47:09|0.00038637
13:47:10|0.0003863
13:47:11|0.00038825
13:47:12|0.00038755
13:47:14|0.00038689
13:47:15|0.0003885
13:47:16|0.00038865
13:47:17|0.00038922
13:47:18|0.00038879
13:47:20|0.0003883
13:47:21|0.00038934
13:47:22|0.00038913
13:47:23|0.00038925
13:47:24|0.00038994
13:47:25|0.00039093
13:47:26|0.00039091
13:47:27|0.00039078
13:47:28|0.0003901
13:47:29|0.00039082
13:47:30|0.00038966
13:47:31|0.00038877
13:47:32|0.00038873
13:47:33|0.00038839
13:47:34|0.00038744
13:47:35|0.00038863
13:47:36|0.00039045
13:47:38|0.00039092
13:47:39|0.0003917
13:47:39|0.00039139
13:47:41|0.00039036
13:47:41|0.00039036
13:47:43|0.00038737
13:47:43|0.00038711
13:47:45|0.00038586
13:47:45|0.00038761
13:47:46|0.00038997
13:47:47|0.00038924
13:47:49|0.00038968
13:47:50|0.00038927
13:47:51|0.00038949
13:47:52|0.00039072
13:47:53|0.00039189
13:47:54|0.00039227
13:47:55|0.00039386
13:47:56|0.00039452
13:47:58|0.00039225
13:47:59|0.00039459
13:48:00|0.00039432
13:48:01|0.00039239
13:48:01|0.00039175
13:48:02|0.00039012
13:48:04|0.00038845
13:48:05|0.00038823
13:48:06|0.00038849
13:48:07|0.00038949
13:48:08|0.0003893
13:48:10|0.00039028
13:48:12|0.00039152
13:48:12|0.00039108
13:48:13|0.00039047
13:48:14|0.00039144
13:48:16|0.00039114
13:48:16|0.00039005
13:48:18|0.00038905
13:48:19|0.00038984
13:48:20|0.00038741
13:48:22|0.00038588
13:48:23|0.00038633
13:48:25|0.000387
13:48:25|0.000387
13:48:26|0.00038783
13:48:27|0.00038901
13:48:28|0.00038854
13:48:29|0.00038902
13:48:30|0.00038839
13:48:32|0.00039005
13:48:34|0.00038986
13:48:34|0.00038998
13:48:35|0.00038943
13:48:36|0.00038787
13:48:37|0.0003864
13:48:38|0.000386
13:48:40|0.00038556
13:48:41|0.00038501
13:48:42|0.00038561
13:48:43|0.00038518
13:48:44|0.0003851
13:48:45|0.00038537
13:48:46|0.00038498
13:48:47|0.00038378
13:48:48|0.00038138
13:48:49|0.00038
13:48:50|0.00038
13:48:50|0.00038085
13:48:52|0.00037876
13:48:53|0.00037633
13:48:55|0.0003787
13:48:55|0.0003789
13:48:57|0.00038116
13:48:59|0.00038184
13:48:59|0.00038167
13:49:01|0.00038095
13:49:02|0.00038162
13:49:03|0.00038163
13:49:03|0.00038399
13:49:06|0.00038425
13:49:06|0.00038325
13:49:08|0.00038798
13:49:08|0.00038727
13:49:11|0.00038523
13:49:11|0.00038467
13:49:12|0.00038492
13:49:13|0.00038464
13:49:14|0.00038264
13:49:15|0.00038187
13:49:17|0.00038169
13:49:17|0.00038412
13:49:18|0.00038354
13:49:19|0.00038345
13:49:21|0.00038383
13:49:21|0.00038359
13:49:23|0.000384
13:49:23|0.00038405
13:49:25|0.0003844
13:49:27|0.00038525
13:49:27|0.00038534
13:49:28|0.000385
13:49:30|0.00038479
13:49:31|0.00038438
13:49:32|0.0003846
13:49:33|0.00038497
13:49:33|0.00038302
13:49:35|0.00038316
13:49:36|0.0003792
13:49:37|0.00037821
13:49:37|0.00037634
13:49:39|0.00037526
13:49:40|0.00037294
13:49:41|0.00037206
13:49:42|0.00037354
13:49:42|0.00037503
13:49:44|0.0003756
13:49:45|0.00037501
13:49:45|0.00037593
13:49:47|0.00037581
13:49:48|0.0003762
13:49:49|0.00037624
13:49:50|0.00037569
13:49:51|0.00037542
13:49:52|0.00037573
13:49:53|0.00037557
13:49:54|0.00037501
13:49:56|0.00037502
13:49:56|0.00037603
13:49:58|0.00037729
13:49:59|0.00037606
13:50:00|0.00037726
13:50:01|0.00037623
13:50:02|0.00037773
13:50:03|0.00037796
13:50:04|0.00037999
13:50:05|0.00037999
13:50:06|0.00038248
13:50:07|0.00038336
13:50:08|0.00038257
13:50:10|0.00038278
13:50:11|0.00038187
13:50:12|0.00038085
13:50:14|0.000382
13:50:15|0.00038275
13:50:16|0.00038372
13:50:17|0.0003841
13:50:18|0.00038318
13:50:19|0.000384
13:50:20|0.00038286
13:50:22|0.00038381
13:50:23|0.00038485
13:50:25|0.000385
13:50:26|0.000386
13:50:27|0.00038566
13:50:28|0.00038595
13:50:30|0.000385
13:50:31|0.00038549
13:50:32|0.00038642
13:50:33|0.00038545
13:50:34|0.00038595
13:50:35|0.00038328
13:50:36|0.00038313
13:50:37|0.0003839
13:50:38|0.00038461
13:50:39|0.00038499
13:50:41|0.00038451
13:50:41|0.00038467
13:50:42|0.00038382
13:50:43|0.00038467
13:50:45|0.00038634
13:50:46|0.00038653
13:50:47|0.00038507
13:50:49|0.00038507
13:50:50|0.0003867
13:50:50|0.00038599
13:50:51|0.00038618
13:50:52|0.00038648
13:50:53|0.00038584
13:50:54|0.00038512
13:50:56|0.00038588
13:50:57|0.00038621
13:50:58|0.00038501
13:50:59|0.00038555
13:51:00|0.00038556
13:51:01|0.00038501
13:51:02|0.00038119
13:51:04|0.00038098
13:51:05|0.0003813
13:51:05|0.00038011
13:51:07|0.00037999
13:51:08|0.00037794
13:51:09|0.00037769
13:51:09|0.00037894
13:51:10|0.00037982
13:51:11|0.00038043
13:51:12|0.00037815
13:51:13|0.00038111
13:51:14|0.00038191
13:51:15|0.00037975
13:51:17|0.00037951
13:51:17|0.00038105
13:51:18|0.00037985
13:51:19|0.00037554
13:51:20|0.00037799
13:51:22|0.00037783
13:51:23|0.00037975
13:51:25|0.00037968
13:51:25|0.00038017
13:51:27|0.00038061
13:51:27|0.0003805
13:51:28|0.00038076
13:51:29|0.00037926
13:51:31|0.00037882
13:51:32|0.00037879
13:51:33|0.00037873
13:51:34|0.0003791
13:51:35|0.00037993
13:51:36|0.00037999
13:51:37|0.00037937
13:51:38|0.00037888
13:51:40|0.00037867
13:51:41|0.00037785
13:51:42|0.00037867
13:51:43|0.00037684
13:51:44|0.00037764
13:51:45|0.00037724
13:51:46|0.00037672
13:51:47|0.00037703
13:51:48|0.00037413
13:51:49|0.00037474
13:51:50|0.00037221
13:51:52|0.00037
13:51:52|0.00037141
13:51:53|0.00037216
13:51:54|0.00037001
13:51:55|0.00037143
13:51:57|0.0003751
13:51:57|0.0003732
13:51:58|0.00037098
13:51:59|0.00037303
13:52:00|0.00037154
13:52:02|0.00037182
13:52:03|0.00037321
13:52:04|0.00037318
13:52:04|0.00037311
13:52:05|0.0003741
13:52:06|0.00037347
13:52:07|0.00037721
13:52:09|0.00037983
13:52:10|0.00037951
13:52:11|0.00037854
13:52:12|0.00037683
13:52:13|0.00037618
13:52:14|0.00037588
13:52:15|0.0003778
13:52:16|0.00037673
13:52:17|0.00037571
13:52:18|0.00037545
13:52:19|0.0003757
13:52:20|0.00037678
13:52:21|0.00037621
13:52:22|0.00037664
13:52:23|0.00037662
13:52:24|0.00037638
13:52:25|0.00037524
13:52:27|0.00037489
13:52:29|0.0003766
13:52:30|0.00037629
13:52:31|0.00037752
13:52:32|0.00037633
13:52:33|0.00037709
13:52:34|0.00037897
13:52:34|0.00037929
13:52:36|0.00037846
13:52:37|0.00037999
13:52:39|0.00038058
13:52:40|0.00038109
13:52:41|0.00038178
13:52:41|0.00038158
13:52:42|0.00037984
13:52:44|0.00037878
13:52:44|0.00037848
13:52:45|0.00037912
13:52:46|0.00037979
13:52:47|0.00037372
13:52:49|0.00037688
13:52:50|0.00037664
13:52:50|0.00037624
13:52:52|0.0003746
13:52:52|0.00037566
13:52:54|0.00037718
13:52:54|0.00037835
13:52:56|0.00037719
13:52:56|0.00037759
13:52:58|0.00037698
13:52:59|0.00037662
13:53:00|0.00037826
13:53:01|0.00037741
13:53:02|0.00037645
13:53:03|0.00037507
13:53:04|0.00037496
13:53:05|0.00037448
13:53:05|0.00037475
13:53:07|0.00037542
13:53:07|0.00037844
13:53:09|0.0003787
13:53:10|0.00037768
13:53:10|0.00037947
13:53:12|0.00037989
13:53:13|0.00037949
13:53:14|0.0003776
13:53:15|0.00037944
13:53:16|0.00037909
13:53:17|0.00037627
13:53:18|0.00037809
13:53:19|0.00037673
13:53:20|0.00037745
13:53:22|0.00037812
13:53:22|0.00037838
13:53:23|0.00037979
13:53:25|0.0003828
13:53:26|0.00038352
13:53:27|0.00038485
13:53:28|0.00038457
13:53:30|0.00038438
13:53:31|0.00038298
13:53:32|0.00038293
13:53:34|0.00037906
13:53:34|0.00038
13:53:35|0.00037977
13:53:36|0.00037988
13:53:38|0.00037983
13:53:39|0.00038
13:53:40|0.00037995
13:53:40|0.00037983
13:53:42|0.00037994
13:53:42|0.00037987
13:53:44|0.00037928
13:53:46|0.00037831
13:53:46|0.00037792
13:53:47|0.00037712
13:53:48|0.00037927
13:53:49|0.0003785
13:53:51|0.00037828
13:53:51|0.00037905
13:53:53|0.00037928
13:53:53|0.00037976
13:53:54|0.00037988
13:53:55|0.00038155
13:53:56|0.000382
13:53:58|0.00038202
13:53:59|0.0003803
13:53:59|0.00037972
13:54:00|0.00037507
13:54:01|0.00037603
13:54:03|0.00037839
13:54:04|0.0003778
13:54:05|0.00037749
13:54:06|0.00037744
13:54:07|0.00037723
13:54:09|0.00037757
13:54:10|0.00037855
13:54:11|0.00037889
13:54:12|0.00037823
13:54:13|0.00037771
13:54:14|0.00037744
13:54:15|0.00037804
13:54:16|0.00037857
13:54:17|0.00037972
13:54:18|0.00037981
13:54:19|0.00037942
13:54:20|0.00037873
13:54:21|0.00037992
13:54:22|0.00037981
13:54:23|0.00037925
13:54:24|0.0003793
13:54:25|0.00037887
13:54:27|0.00037997
13:54:27|0.00038002
13:54:28|0.00038099
13:54:29|0.0003819
13:54:30|0.00038244
13:54:32|0.00038476
13:54:33|0.00038499
13:54:34|0.00038475
13:54:35|0.00038458
13:54:36|0.00038431
13:54:37|0.00038359
13:54:38|0.00038369
13:54:39|0.0003836
13:54:40|0.00038442
13:54:41|0.00038438
13:54:42|0.00038392
13:54:43|0.0003841
13:54:44|0.00038452
13:54:45|0.000385
13:54:46|0.00038502
13:54:47|0.00038574
13:54:48|0.00038561
13:54:49|0.0003857
13:54:50|0.00038548
13:54:51|0.00038608
13:54:52|0.00038496
13:54:53|0.00038474
13:54:54|0.00038379
13:54:55|0.00038316
13:54:57|0.00038341
13:54:57|0.0003798
13:54:58|0.00037988
13:54:59|0.00037951
13:55:01|0.00037979
13:55:02|0.00038109
13:55:03|0.00038131
13:55:04|0.00037953
13:55:05|0.00037945
13:55:07|0.00037978
13:55:08|0.00037905
13:55:08|0.00037885
13:55:09|0.00037888
13:55:11|0.00037716
13:55:11|0.00037552
13:55:13|0.00037539
13:55:13|0.00037518
13:55:14|0.00037574
13:55:16|0.00037712
13:55:18|0.00037796
13:55:19|0.00037842
13:55:19|0.00037597
13:55:20|0.00037533
13:55:21|0.0003777
13:55:22|0.00037573
13:55:23|0.00037518
13:55:24|0.00037592
13:55:25|0.00037658
13:55:26|0.00037552
13:55:27|0.00037576
13:55:28|0.00037545
13:55:30|0.0003758
13:55:31|0.00037504
13:55:32|0.00037509
13:55:33|0.00037506
13:55:34|0.000375
13:55:36|0.0003744
13:55:36|0.00037343
13:55:37|0.00037382
13:55:38|0.00037359
13:55:39|0.00037345
13:55:40|0.00037229
13:55:42|0.00037144
13:55:42|0.00037134
13:55:44|0.00036625
13:55:44|0.00036461
13:55:46|0.00036248
13:55:47|0.00036684
13:55:47|0.00036643
13:55:48|0.00036568
13:55:49|0.00036443
13:55:50|0.00036617
13:55:51|0.00036563
13:55:53|0.000364
13:55:54|0.00036421
13:55:55|0.00036406
13:55:56|0.00036246
13:55:57|0.00036121
13:55:58|0.00036013
13:55:59|0.00035873
13:56:01|0.00036
13:56:01|0.00035817
13:56:02|0.00036035
13:56:04|0.00036422
13:56:05|0.00036498
13:56:05|0.00036377
13:56:07|0.00036572
13:56:07|0.000368
13:56:08|0.00036443
13:56:09|0.00036544
13:56:11|0.00036712
13:56:11|0.00036505
13:56:13|0.00036566
13:56:13|0.00036695
13:56:14|0.00036735
13:56:15|0.00036953
13:56:16|0.00036799
13:56:17|0.00036675
13:56:18|0.00036782
13:56:19|0.00037
13:56:20|0.00036958
13:56:22|0.00036962
13:56:22|0.00036924
13:56:24|0.00036676
13:56:25|0.000368
13:56:26|0.00036946
13:56:27|0.00036843
13:56:29|0.0003668
13:56:30|0.00036697
13:56:32|0.00036757
13:56:33|0.00036715
13:56:34|0.00036711
13:56:35|0.00036772
13:56:36|0.00036634
13:56:38|0.00036563
13:56:39|0.00036629
13:56:40|0.00036528
13:56:41|0.00036646
13:56:42|0.00036596
13:56:44|0.00036575
13:56:44|0.00036613
13:56:46|0.00036698
13:56:47|0.00036664
13:56:47|0.00036687
13:56:48|0.00036694
13:56:49|0.00036698
13:56:50|0.00036681
13:56:52|0.00036534
13:56:54|0.00036567
13:56:55|0.0003661
13:56:57|0.00036534
13:56:57|0.00036534
13:56:58|0.00036572
13:56:59|0.00036558
13:57:01|0.00036619
13:57:01|0.00036614
13:57:03|0.00036505
13:57:04|0.000365
13:57:05|0.0003633
13:57:06|0.00036208
13:57:07|0.00036
13:57:09|0.000358
13:57:10|0.00035815
13:57:11|0.00035801
13:57:12|0.00035605
13:57:13|0.00035732
13:57:15|0.00035878
13:57:16|0.00035754
13:57:17|0.00035814
13:57:18|0.0003557
13:57:19|0.0003564
13:57:20|0.00035568
13:57:21|0.00035917
13:57:22|0.00035735
13:57:23|0.000355
13:57:24|0.00035383
13:57:25|0.00035122
13:57:26|0.00035002
13:57:28|0.00035
13:57:28|0.00035053
13:57:30|0.00035154
13:57:31|0.00035141
13:57:32|0.00035154
13:57:33|0.00035388
13:57:34|0.00035343
13:57:36|0.00035258
13:57:36|0.0003529
13:57:38|0.00035331
13:57:38|0.00035321
13:57:39|0.0003533
13:57:40|0.00035289
13:57:41|0.00035322
13:57:43|0.00035457
13:57:44|0.00035344
13:57:45|0.00035477
13:57:46|0.00035267
13:57:47|0.00035229
13:57:48|0.00035048
13:57:49|0.00034935
13:57:50|0.00034866
13:57:51|0.00034716
13:57:52|0.00034936
13:57:53|0.0003496
13:57:54|0.00035105
13:57:55|0.00034931
13:57:56|0.00035069
13:57:57|0.00035292
13:57:58|0.00035176
13:57:59|0.00035266
13:58:00|0.00035373
13:58:01|0.00035498
13:58:03|0.00035796
13:58:04|0.00035997
13:58:05|0.00036
13:58:07|0.00035949
13:58:07|0.00035884
13:58:08|0.00035704
13:58:10|0.00035851
13:58:10|0.00035722
13:58:11|0.00035594
13:58:13|0.0003539
13:58:14|0.0003531
13:58:14|0.00035472
13:58:15|0.00035378
13:58:16|0.00035464
13:58:18|0.00035348
13:58:19|0.00035578
13:58:20|0.00035571
13:58:21|0.00035507
13:58:22|0.00035605
13:58:23|0.0003564
13:58:24|0.00035718
13:58:26|0.00035631
13:58:26|0.000356
13:58:28|0.0003545
13:58:29|0.00035587
13:58:31|0.00035464
13:58:32|0.00035535
13:58:33|0.00035549
13:58:34|0.00035661
13:58:35|0.00035802
13:58:36|0.00035999
13:58:38|0.00036186
13:58:38|0.00036186
13:58:40|0.00036095
13:58:41|0.00036021
13:58:42|0.00035889
13:58:43|0.00035719
13:58:44|0.00035789
13:58:45|0.00035977
13:58:46|0.0003579
13:58:47|0.00036
13:58:48|0.00035843
13:58:49|0.00035853
13:58:50|0.00035887
13:58:51|0.00035969
13:58:52|0.0003604
13:58:53|0.0003607
13:58:54|0.00035952
13:58:55|0.00035834
13:58:56|0.00035921
13:58:57|0.0003588
13:58:58|0.00035843
13:58:59|0.00035758
13:59:00|0.00035791
13:59:01|0.00035828
13:59:02|0.000358
13:59:03|0.00035888
13:59:04|0.00036
13:59:05|0.000361
13:59:07|0.00036511
13:59:08|0.00036563
13:59:10|0.00036499
13:59:10|0.00036314
13:59:11|0.00036455
13:59:12|0.00036311
13:59:14|0.00036411
13:59:14|0.00036422
13:59:16|0.00036976
13:59:16|0.00036843
13:59:17|0.00036634
13:59:19|0.00036771
13:59:19|0.00036771
13:59:21|0.00036693
13:59:22|0.00036614
13:59:23|0.00036569
13:59:24|0.00036555
13:59:25|0.00036708
13:59:26|0.0003677
13:59:27|0.00036926
13:59:29|0.00036674
13:59:29|0.0003722
13:59:31|0.00037104
13:59:32|0.00036937
13:59:33|0.00036914
13:59:34|0.00036969
13:59:35|0.0003728
13:59:37|0.00037202
13:59:37|0.00037253
13:59:38|0.00037252
13:59:39|0.00037088
13:59:41|0.00037034
13:59:42|0.0003728
13:59:42|0.00037254
13:59:44|0.00037242
13:59:44|0.00037194
13:59:45|0.00037197
13:59:46|0.00037172
13:59:47|0.00037199
13:59:48|0.00037195
13:59:50|0.00037194
13:59:50|0.00037197
13:59:52|0.00037246
13:59:53|0.00037229
13:59:54|0.00037198
13:59:55|0.00037207
13:59:56|0.00037223
13:59:57|0.00037274
13:59:58|0.00037348
13:59:59|0.00037386
14:00:00|0.0003748
14:00:02|0.00037439
14:00:02|0.0003768
14:00:04|0.00037924
14:00:05|0.00037999
14:00:06|0.00037927
14:00:07|0.00038
14:00:08|0.00038
14:00:09|0.00037917
14:00:10|0.00037999
14:00:11|0.00037985
14:00:12|0.00037992
14:00:13|0.00038
14:00:14|0.00037931
14:00:15|0.0003799
14:00:16|0.0003799
14:00:17|0.00038
14:00:18|0.00038
14:00:19|0.00037998
14:00:20|0.00038
14:00:21|0.00038071
14:00:22|0.00038079
14:00:23|0.00037999
14:00:24|0.00037875
14:00:25|0.00037583
14:00:26|0.00037524
14:00:27|0.00037398
14:00:28|0.00037495
14:00:29|0.00037432
14:00:30|0.00037379
14:00:31|0.00037423
14:00:33|0.00037681
14:00:34|0.00037536
14:00:35|0.00037513
14:00:36|0.00037613
14:00:37|0.00037526
14:00:38|0.00037512
14:00:40|0.00037094
14:00:41|0.00037137
14:00:41|0.00037263
14:00:42|0.0003709
14:00:44|0.00036949
14:00:45|0.00036879
14:00:46|0.00036851
14:00:47|0.00036749
14:00:48|0.0003677
14:00:49|0.00036979
14:00:50|0.0003709
14:00:51|0.00036806
14:00:52|0.00036755
14:00:53|0.00036928
14:00:54|0.00037022
14:00:55|0.00036958
14:00:56|0.00037072
14:00:57|0.00037032
14:00:58|0.00037159
14:00:59|0.00037148
14:01:00|0.00037177
14:01:01|0.0003714
14:01:03|0.00037301
14:01:03|0.00037249
14:01:05|0.00037162
14:01:07|0.00037001
14:01:08|0.00036972
14:01:09|0.00036929
14:01:10|0.00037
14:01:11|0.00036862
14:01:12|0.00036922
14:01:13|0.00036888
14:01:14|0.000369
14:01:15|0.00036942
14:01:16|0.00036864
14:01:17|0.00036896
14:01:18|0.00036996
14:01:19|0.00037079
14:01:21|0.00037087
14:01:21|0.00037046
14:01:23|0.00037
14:01:24|0.00037007
14:01:25|0.00037
14:01:26|0.00036914
14:01:27|0.00036866
14:01:28|0.00036829
14:01:29|0.00036718
14:01:30|0.00036661
14:01:31|0.00036609
14:01:32|0.0003667
14:01:34|0.0003653
14:01:34|0.00036621
14:01:36|0.00036613
14:01:37|0.00036495
14:01:38|0.00036711
14:01:39|0.00036671
14:01:40|0.00036744
14:01:41|0.00036825
14:01:42|0.00036807
14:01:43|0.00036885
14:01:44|0.00036865
14:01:45|0.0003687
14:01:47|0.00036831
14:01:48|0.00036898
14:01:49|0.00036849
14:01:49|0.00036666
14:01:50|0.00036618
14:01:51|0.00036695
14:01:53|0.00036572
14:01:54|0.00036629
14:01:55|0.00036646
14:01:56|0.0003666
14:01:57|0.00036661
14:01:58|0.00036615
14:01:59|0.00036627
14:02:00|0.00036596
14:02:01|0.00036555
14:02:02|0.00036604
14:02:03|0.00036572
14:02:04|0.00036578
14:02:05|0.00036552
14:02:07|0.0003679
14:02:07|0.00036984
14:02:08|0.00037181
14:02:10|0.00037197
14:02:10|0.0003712
14:02:12|0.00037012
14:02:12|0.00037074
14:02:14|0.00037
14:02:14|0.00036943
14:02:16|0.0003691
14:02:17|0.00036828
14:02:18|0.00036786
14:02:19|0.00036807
14:02:20|0.00036787
14:02:22|0.00036731
14:02:23|0.00036754
14:02:23|0.00036822
14:02:25|0.000366
14:02:26|0.00036676
14:02:27|0.00036714
14:02:28|0.00036667
14:02:29|0.00036629
14:02:30|0.00036712
14:02:31|0.00036771
14:02:32|0.00036714
14:02:33|0.000368
14:02:35|0.00036785
14:02:36|0.00036702
14:02:38|0.00036609
14:02:39|0.00036665
14:02:40|0.00036614
14:02:41|0.00036531
14:02:42|0.00036469
14:02:43|0.00036319
14:02:45|0.00036201
14:02:45|0.00036096
14:02:47|0.0003618
14:02:48|0.00036229
14:02:48|0.00036166
14:02:49|0.00036331
14:02:51|0.00036248
14:02:51|0.00036346
14:02:54|0.0003614
14:02:54|0.00036092
14:02:55|0.00036198
14:02:56|0.00036128
14:02:57|0.00036071
14:02:58|0.00036062
14:02:59|0.00036012
14:03:00|0.00036
14:03:01|0.00036
14:03:02|0.00036
14:03:03|0.00036014
14:03:05|0.00036144
14:03:07|0.00036527
14:03:08|0.000368
14:03:08|0.00036666
14:03:10|0.00036459
14:03:11|0.00036453
14:03:12|0.00036435
14:03:13|0.00036397
14:03:14|0.00036446
14:03:16|0.00036491
14:03:17|0.00036552
14:03:18|0.00036559
14:03:19|0.00036449
14:03:20|0.00036411
14:03:21|0.0003657
14:03:22|0.00036526
14:03:23|0.00036494
14:03:24|0.00036458
14:03:25|0.0003646
14:03:26|0.00036423
14:03:27|0.00036404
14:03:28|0.00036388
14:03:29|0.00036358
14:03:30|0.00036336
14:03:31|0.0003624
14:03:31|0.0003624
14:03:33|0.0003624
14:03:34|0.00036241
14:03:35|0.0003621
14:03:36|0.0003622
14:03:37|0.00036207
14:03:38|0.0003621
14:03:40|0.000361
14:03:40|0.00036138
14:03:41|0.0003611
14:03:42|0.00036049
14:03:43|0.00036018
14:03:44|0.00036027
14:03:45|0.00036001
14:03:46|0.00036
14:03:47|0.00036
14:03:48|0.00035913
14:03:49|0.00035913
14:03:51|0.0003586
14:03:52|0.00035847
14:03:53|0.000358
14:03:54|0.00035801
14:03:55|0.00035801
14:03:56|0.00035727
14:03:57|0.00035759
14:03:58|0.00035687
14:03:59|0.00035674
14:04:00|0.0003562
14:04:01|0.00035366
14:04:02|0.00035366
14:04:03|0.0003552
14:04:04|0.0003555
14:04:06|0.00035672
14:04:07|0.0003575
14:04:08|0.00035851
14:04:09|0.00035819
14:04:10|0.00035782
14:04:11|0.00036012
14:04:12|0.00035809
14:04:13|0.00035808
14:04:14|0.00036017
14:04:15|0.00036167
14:04:16|0.00036186
14:04:17|0.00036178
14:04:18|0.00036051
14:04:19|0.00036005
14:04:21|0.00035995
14:04:22|0.00035994
14:04:22|0.00036175
14:04:23|0.00036125
14:04:25|0.00036
14:04:26|0.00036024
14:04:26|0.00036
14:04:27|0.00036028
14:04:28|0.00036036
14:04:30|0.00036057
14:04:31|0.00035993
14:04:31|0.00036058
14:04:33|0.00035835
14:04:34|0.00035978
14:04:34|0.000359
14:04:35|0.00035891
14:04:36|0.00035801
14:04:38|0.00035745
14:04:39|0.00035742
14:04:41|0.00035758
14:04:41|0.00035766
14:04:42|0.00035846
14:04:44|0.00035884
14:04:45|0.0003564
14:04:46|0.0003564
14:04:47|0.00035483
14:04:48|0.00035519
14:04:49|0.00035758
14:04:50|0.00035505
14:04:51|0.00035481
14:04:52|0.00035471
14:04:54|0.00035366
14:04:54|0.00035482
14:04:55|0.00035426
14:04:57|0.00035367
14:04:58|0.00035699
14:04:59|0.00035522
14:05:00|0.00035433
14:05:01|0.00035398
14:05:02|0.00035437
14:05:03|0.00035463
14:05:04|0.00035409
14:05:06|0.0003535
14:05:07|0.00035308
14:05:09|0.00035116
14:05:09|0.00035043
14:05:10|0.00035065
14:05:12|0.00035
14:05:13|0.00035028
14:05:14|0.00035006
14:05:16|0.00035047
14:05:17|0.00035
14:05:18|0.00035064
14:05:19|0.00035183
14:05:19|0.00035371
14:05:20|0.00035204
14:05:21|0.00035042
14:05:23|0.00035007
14:05:24|0.00035056
14:05:25|0.00035
14:05:26|0.00035002
14:05:27|0.00035001
14:05:28|0.00035018
14:05:29|0.00035
14:05:30|0.00035
14:05:31|0.000348
14:05:32|0.0003487
14:05:33|0.000346
14:05:34|0.00034543
14:05:35|0.00034319
14:05:37|0.00034641
14:05:38|0.00034591
14:05:39|0.00034584
14:05:40|0.00034425
14:05:41|0.00034417
14:05:42|0.00034483
14:05:43|0.00034415
14:05:44|0.00034451
14:05:45|0.00034358
14:05:46|0.00034327
14:05:47|0.00034276
14:05:48|0.00034226
14:05:49|0.0003411
14:05:50|0.00034184
14:05:51|0.00034059
14:05:52|0.00034005
14:05:53|0.00034027
14:05:55|0.00034015
14:05:56|0.00034065
14:05:56|0.00034278
14:05:58|0.00034452
14:05:59|0.00034448
14:06:00|0.00034309
14:06:01|0.00034629
14:06:02|0.00034692
14:06:03|0.00034765
14:06:05|0.00034991
14:06:05|0.00035384
14:06:06|0.00035488
14:06:07|0.0003518
14:06:09|0.00035034
14:06:10|0.00035013
14:06:10|0.0003524
14:06:12|0.00035268
14:06:12|0.00035381
14:06:14|0.00035154
14:06:15|0.00035078
14:06:16|0.00035199
14:06:16|0.00035189
14:06:17|0.0003499
14:06:19|0.00035058
14:06:20|0.00035185
14:06:21|0.00035211
14:06:22|0.00035306
14:06:23|0.00035226
14:06:24|0.00035247
14:06:25|0.00035181
14:06:26|0.00035
14:06:27|0.00034995
14:06:28|0.00034836
14:06:29|0.00034756
14:06:30|0.00034864
14:06:31|0.00034919
14:06:32|0.00035126
14:06:34|0.00034962
14:06:35|0.00035009
14:06:36|0.00035046
14:06:37|0.0003507
14:06:39|0.00034914
14:06:39|0.00034849
14:06:40|0.00034828
14:06:41|0.00034925
14:06:42|0.00034896
14:06:43|0.00034861
14:06:45|0.0003485
14:06:46|0.00034857
14:06:47|0.00034841
14:06:48|0.00034843
14:06:49|0.00034801
14:06:50|0.00034802
14:06:51|0.000348
14:06:51|0.00034782
14:06:52|0.00034705
14:06:54|0.00034703
14:06:55|0.00034604
14:06:57|0.00034587
14:06:57|0.00034599
14:06:59|0.00034525
14:07:00|0.000345
14:07:01|0.00034359
14:07:03|0.0003425
14:07:03|0.00034203
14:07:04|0.00034122
14:07:05|0.00034123
14:07:06|0.00034076
14:07:07|0.00034
14:07:08|0.00034004
14:07:09|0.00033868
14:07:11|0.0003368
14:07:13|0.00033622
14:07:13|0.0003351
14:07:14|0.00033454
14:07:15|0.00033862
14:07:16|0.00033869
14:07:17|0.00033964
14:07:19|0.00033814
14:07:21|0.00033842
14:07:21|0.00033591
14:07:22|0.00033587
14:07:23|0.00033588
14:07:24|0.00033612
14:07:25|0.00033859
14:07:26|0.0003394
14:07:27|0.00033736
14:07:28|0.00033882
14:07:29|0.00033998
14:07:30|0.00033937
14:07:32|0.00033804
14:07:32|0.0003392
14:07:34|0.00033715
14:07:34|0.00033859
14:07:35|0.00033805
14:07:37|0.00033748
14:07:38|0.0003392
14:07:39|0.00033885
14:07:40|0.000337
14:07:41|0.00033801
14:07:41|0.00033606
14:07:42|0.00033606
14:07:44|0.00033623
14:07:45|0.00033426
14:07:45|0.0003335
14:07:46|0.00033303
14:07:48|0.00033533
14:07:49|0.00033386
14:07:50|0.00033474
14:07:51|0.0003353
14:07:51|0.00033666
14:07:53|0.00033879
14:07:54|0.00033909
14:07:55|0.00033923
14:07:56|0.00033843
14:07:57|0.0003372
14:07:58|0.00033607
14:07:59|0.0003369
14:08:00|0.00033839
14:08:01|0.00033932
14:08:02|0.00034
14:08:03|0.00034256
14:08:04|0.00034417
14:08:05|0.00034072
14:08:06|0.00034355
14:08:08|0.0003393
14:08:08|0.00034118
14:08:10|0.00034087
14:08:10|0.00033813
14:08:12|0.00033736
14:08:12|0.00033936
14:08:13|0.00033807
14:08:15|0.00033809
14:08:15|0.00033849
14:08:16|0.00033816
14:08:17|0.00033777
14:08:18|0.00033761
14:08:19|0.00033892
14:08:20|0.00033821
14:08:21|0.00033832
14:08:22|0.00034048
14:08:24|0.0003426
14:08:24|0.00034195
14:08:25|0.00034123
14:08:27|0.00034187
14:08:27|0.00034239
14:08:29|0.00034209
14:08:29|0.00034403
14:08:31|0.00034737
14:08:32|0.00034822
14:08:32|0.0003477
14:08:33|0.00034759
14:08:34|0.00034733
14:08:35|0.00034876
14:08:37|0.00034943
14:08:37|0.00034868
14:08:38|0.00034972
14:08:40|0.00034993
14:08:41|0.00034995
14:08:42|0.00034974
14:08:43|0.00034573
14:08:44|0.00034654
14:08:45|0.00034575
14:08:46|0.00034515
14:08:47|0.00034673
14:08:48|0.0003456
14:08:49|0.00034641
14:08:50|0.00034462
14:08:51|0.00034496
14:08:52|0.00034393
14:08:53|0.00034473
14:08:54|0.000345
14:08:55|0.00034595
14:08:56|0.00034832
14:08:57|0.000347
14:08:58|0.00034663
14:08:59|0.00034722
14:09:01|0.00034978
14:09:02|0.00035133
14:09:04|0.00035179
14:09:05|0.000353
14:09:06|0.00035215
14:09:07|0.000353
14:09:08|0.00035434
14:09:09|0.000355
14:09:10|0.00035735
14:09:11|0.00035704
14:09:13|0.0003573
14:09:14|0.00035819
14:09:15|0.00035458
14:09:16|0.00035555
14:09:17|0.00035674
14:09:18|0.000355
14:09:19|0.0003546
14:09:20|0.00035592
14:09:21|0.00035504
14:09:22|0.00035611
14:09:23|0.00035713
14:09:24|0.00035636
14:09:25|0.00035725
14:09:26|0.00035668
14:09:27|0.00035606
14:09:28|0.00035588
14:09:29|0.00035504
14:09:30|0.00035476
14:09:31|0.00035322
14:09:32|0.00035221
14:09:33|0.00035315
14:09:34|0.00035434
14:09:35|0.000356
14:09:36|0.0003552
14:09:37|0.00035521
14:09:38|0.00035623
14:09:39|0.000356
14:09:40|0.0003561
14:09:41|0.00035724
14:09:43|0.0003561
14:09:43|0.00035716
14:09:45|0.00035677
14:09:46|0.00035646
14:09:47|0.00035597
14:09:48|0.00035435
14:09:49|0.00035524
14:09:51|0.00035562
14:09:51|0.00035542
14:09:52|0.000355
14:09:53|0.00035485
14:09:55|0.00035543
14:09:55|0.0003554
14:09:57|0.00035529
14:09:58|0.00035552
14:09:59|0.0003554
14:10:00|0.00035562
14:10:01|0.00035561
14:10:03|0.00035783
14:10:03|0.0003598
14:10:04|0.0003598
14:10:05|0.00035835
14:10:06|0.00035977
14:10:08|0.00035949
14:10:09|0.00036
14:10:10|0.00035998
14:10:12|0.00036
14:10:12|0.00035999
14:10:14|0.00036192
14:10:15|0.00036188
14:10:16|0.00036227
14:10:17|0.00036183
14:10:19|0.00036398
14:10:19|0.00036443
14:10:20|0.00036195
14:10:21|0.0003604
14:10:22|0.00036009
14:10:24|0.00035957
14:10:24|0.00035893
14:10:25|0.00036174
14:10:26|0.00036104
14:10:28|0.00036237
14:10:29|0.00036272
14:10:29|0.00036333
14:10:30|0.00036287
14:10:31|0.00036247
14:10:33|0.00036138
14:10:34|0.00036131
14:10:35|0.00036143
14:10:36|0.00036212
14:10:37|0.00036305
14:10:37|0.00036349
14:10:38|0.00036378
14:10:39|0.00036363
14:10:41|0.00036357
14:10:42|0.00036324
14:10:44|0.0003634
14:10:44|0.00036388
14:10:46|0.00036327
14:10:47|0.00036332
14:10:48|0.00036294
14:10:50|0.0003631
14:10:50|0.00036246
14:10:51|0.00036395
14:10:52|0.0003635
14:10:53|0.00036375
14:10:54|0.00036455
14:10:55|0.000366
14:10:56|0.00036641
14:10:57|0.00036605
14:10:58|0.00036444
14:10:59|0.000365
14:11:00|0.00036485
14:11:02|0.00036564
14:11:03|0.00036418
14:11:03|0.00036353
14:11:05|0.00036256
14:11:06|0.0003621
14:11:06|0.00036193
14:11:08|0.00036101
14:11:09|0.00036
14:11:10|0.00036077
14:11:11|0.00035767
14:11:12|0.00035771
14:11:13|0.00035993
14:11:14|0.0003612
14:11:14|0.00035984
14:11:15|0.00035822
14:11:17|0.000362
14:11:18|0.0003628
14:11:20|0.00036151
14:11:20|0.00035997
14:11:22|0.00036105
14:11:23|0.00036142
14:11:24|0.00036127
14:11:25|0.00036028
14:11:25|0.00036098
14:11:26|0.00036068
14:11:28|0.0003625
14:11:29|0.00036191
14:11:30|0.00036126
14:11:30|0.00036206
14:11:32|0.00036144
14:11:33|0.00036002
14:11:34|0.00036027
14:11:35|0.00036022
14:11:36|0.00036069
14:11:36|0.00036038
14:11:38|0.0003608
14:11:39|0.00036022
14:11:40|0.00036001
14:11:41|0.00035998
14:11:41|0.00036001
14:11:44|0.00036006
14:11:44|0.00036002
14:11:45|0.00035997
14:11:47|0.0003592
14:11:48|0.00035994
14:11:49|0.00035919
14:11:50|0.00035997
14:11:51|0.00035868
14:11:52|0.00035803
14:11:52|0.00035971
14:11:53|0.00035926
14:11:55|0.00035798
14:11:56|0.00035703
14:11:57|0.00035703
14:11:58|0.00035643
14:11:58|0.00035633
14:12:00|0.00035644
14:12:00|0.00035713
14:12:02|0.00035854
14:12:03|0.00036
14:12:05|0.000362
14:12:05|0.00036164
14:12:06|0.00036008
14:12:07|0.00036007
14:12:08|0.00036086
14:12:10|0.000362
14:12:12|0.00035981
14:12:13|0.0003575
14:12:14|0.00035736
14:12:15|0.00035975
14:12:16|0.00035849
14:12:17|0.00035897
14:12:18|0.00035979
14:12:19|0.00036
14:12:20|0.00036113
14:12:21|0.00036068
14:12:22|0.00036049
14:12:23|0.00035904
14:12:24|0.00036089
14:12:25|0.00035997
14:12:26|0.00035997
14:12:27|0.00035994
14:12:28|0.00035846
14:12:29|0.00036033
14:12:30|0.00036046
14:12:31|0.00036003
14:12:32|0.00035991
14:12:33|0.00035916
14:12:34|0.00035979
14:12:35|0.0003597
14:12:36|0.0003599
14:12:37|0.00035989
14:12:38|0.000361
14:12:39|0.00036189
14:12:40|0.00036211
14:12:41|0.00036435
14:12:42|0.00036417
14:12:43|0.00036239
14:12:44|0.000365
14:12:46|0.00036399
14:12:46|0.00036451
14:12:47|0.00036481
14:12:49|0.00036377
14:12:49|0.0003649
14:12:51|0.0003622
14:12:51|0.00036343
14:12:52|0.00036312
14:12:53|0.00036293
14:12:54|0.00036186
14:12:56|0.00036221
14:12:57|0.00036309
14:12:57|0.00036193
14:12:59|0.00036101
14:13:00|0.000361
14:13:01|0.00036145
14:13:02|0.00036051
14:13:04|0.00036196
14:13:04|0.00036243
14:13:05|0.00036332
14:13:07|0.0003651
14:13:08|0.00036637
14:13:09|0.00036688
14:13:10|0.00036799
14:13:11|0.00036798
14:13:12|0.00036838
14:13:13|0.00036815
14:13:15|0.0003684
14:13:16|0.00036868
14:13:18|0.00037
14:13:19|0.00037068
14:13:20|0.000372
14:13:21|0.00037104
14:13:22|0.0003729
14:13:24|0.00037335
14:13:25|0.0003729
14:13:25|0.00037309
14:13:27|0.00037157
14:13:27|0.0003708
14:13:28|0.0003699
14:13:29|0.00037001
14:13:30|0.00036985
14:13:31|0.00037306
14:13:33|0.0003724
14:13:34|0.00037222
14:13:35|0.00037168
14:13:35|0.00037001
14:13:36|0.00037003
14:13:37|0.00037001
14:13:38|0.00037008
14:13:40|0.00037007
14:13:40|0.00037141
14:13:42|0.00037177
14:13:42|0.0003721
14:13:44|0.0003714
14:13:46|0.00037222
14:13:47|0.00037159
14:13:48|0.0003714
14:13:49|0.0003714
14:13:50|0.00037003
14:13:51|0.00037119
14:13:53|0.00037168
14:13:54|0.00037274
14:13:55|0.00037263
14:13:56|0.00037293
14:13:57|0.00037217
14:13:58|0.00037226
14:13:59|0.00037272
14:14:00|0.00037279
14:14:01|0.00037306
14:14:02|0.00037343
14:14:04|0.00037477
14:14:04|0.000375
14:14:07|0.00037538
14:14:08|0.0003766
14:14:09|0.00037645
14:14:10|0.00037594
14:14:11|0.00037559
14:14:12|0.0003754
14:14:13|0.00037393
14:14:14|0.00037454
14:14:16|0.00037618
14:14:16|0.00037591
14:14:18|0.00037572
14:14:19|0.0003757
14:14:20|0.00037586
14:14:22|0.00037538
14:14:22|0.00037582
14:14:24|0.00037392
14:14:25|0.00037317
14:14:26|0.00037003
14:14:27|0.00037128
14:14:28|0.00036838
14:14:30|0.00036935
14:14:30|0.00037101
14:14:31|0.00037051
14:14:32|0.00036947
14:14:33|0.00036997
14:14:34|0.00037062
14:14:35|0.00036869
14:14:36|0.000368
14:14:37|0.0003676
14:14:38|0.00036842
14:14:39|0.00036827
14:14:40|0.00036829
14:14:41|0.00036842
14:14:42|0.00036903
14:14:44|0.00036721
14:14:44|0.0003667
14:14:47|0.00036649
14:14:48|0.00036896
14:14:48|0.00036934
14:14:50|0.00037
14:14:51|0.00037021
14:14:52|0.00036999
14:14:53|0.0003689
14:14:53|0.00036873
14:14:56|0.00036935
14:14:56|0.00036981
14:14:57|0.00036951
14:14:58|0.00036935
14:14:59|0.00037
14:15:00|0.00036966
14:15:01|0.00036993
14:15:02|0.000371
14:15:03|0.00037261
14:15:04|0.00037277
14:15:05|0.00037033
14:15:07|0.00037234
14:15:08|0.00037282
14:15:08|0.00037189
14:15:10|0.00037303
14:15:10|0.00037325
14:15:12|0.00037161
14:15:13|0.0003717
14:15:15|0.00037275
14:15:15|0.00037283
14:15:16|0.00037299
14:15:17|0.00037174
14:15:18|0.00037165
14:15:19|0.00037185
14:15:20|0.00037161
14:15:21|0.00037205
14:15:22|0.00037172
14:15:23|0.00037181
14:15:24|0.00037199
14:15:25|0.00037193
14:15:26|0.00037145
14:15:27|0.00037101
14:15:28|0.00037002
14:15:29|0.00036894
14:15:30|0.00036723
14:15:31|0.00036734
14:15:32|0.00036688
14:15:33|0.00036687
14:15:34|0.00036793
14:15:35|0.00036826
14:15:36|0.00036867
14:15:37|0.00036796
14:15:38|0.0003686
14:15:39|0.00036785
14:15:40|0.00036847
14:15:41|0.00036806
14:15:42|0.00036812
14:15:43|0.00036808
14:15:44|0.0003682
14:15:46|0.00036977
14:15:46|0.0003696
14:15:48|0.00036955
14:15:50|0.00036971
14:15:51|0.00037
14:15:52|0.00036978
14:15:53|0.00036904
14:15:54|0.00036934
14:15:55|0.00036973
14:15:57|0.00036992
14:15:57|0.00036984
14:15:58|0.00036989
14:15:59|0.00036998
14:16:01|0.00037082
14:16:02|0.00037055
14:16:03|0.00037032
14:16:04|0.00037184
14:16:05|0.00037023
14:16:06|0.00037023
14:16:08|0.00037023
14:16:08|0.00037022
14:16:09|0.00037022
14:16:10|0.00037015
14:16:11|0.00037194
14:16:12|0.00037108
14:16:13|0.00037156
14:16:15|0.00037205
14:16:16|0.00037249
14:16:17|0.00037319
14:16:19|0.00037398
14:16:19|0.00037381
14:16:20|0.00037412
14:16:21|0.00037485
14:16:22|0.0003758
14:16:23|0.00037635
14:16:24|0.00037693
14:16:25|0.00037662
14:16:26|0.00037695
14:16:27|0.00037695
14:16:28|0.00037673
14:16:29|0.00037743
14:16:31|0.00037774
14:16:32|0.00037749
14:16:33|0.00037765
14:16:34|0.00037799
14:16:35|0.0003779
14:16:36|0.00037783
14:16:37|0.00037746
14:16:38|0.00037681
14:16:39|0.000375
14:16:40|0.00037481
14:16:41|0.00037662
14:16:42|0.00037679
14:16:43|0.0003769
14:16:44|0.0003771
14:16:45|0.00037695
14:16:46|0.00037741
14:16:47|0.00037741
14:16:48|0.00037757
14:16:50|0.00037745
14:16:50|0.00037753
14:16:51|0.00037799
14:16:52|0.000378
14:16:54|0.00037861
14:16:55|0.00037876
14:16:56|0.00037853
14:16:56|0.00037801
14:16:59|0.00037855
14:16:59|0.00037867
14:17:00|0.0003786
14:17:01|0.00037898
14:17:03|0.0003793
14:17:03|0.0003798
14:17:05|0.00037993
14:17:06|0.00038
14:17:08|0.00037997
14:17:08|0.00038
14:17:10|0.00038
14:17:11|0.00038
14:17:11|0.0003799
14:17:13|0.00037926
14:17:14|0.00038
14:17:15|0.00037924
14:17:16|0.00037913
14:17:17|0.00037911
14:17:18|0.00037824
14:17:18|0.00037757
14:17:19|0.00037773
14:17:22|0.00037668
14:17:22|0.00037535
14:17:23|0.00037584
14:17:24|0.00037659
14:17:25|0.00037733
14:17:26|0.00037722
14:17:27|0.00037705
14:17:29|0.00037834
14:17:30|0.00037722
14:17:31|0.00037877
14:17:32|0.00037822
14:17:33|0.00037904
14:17:33|0.00037947
14:17:35|0.00037972
14:17:35|0.00037989
14:17:38|0.00037995
14:17:38|0.00037999
14:17:39|0.000381
14:17:40|0.00038178
14:17:41|0.000382
14:17:42|0.00038195
14:17:43|0.000384
14:17:44|0.00038309
14:17:45|0.00038485
14:17:46|0.00038444
14:17:48|0.00038442
14:17:49|0.00038357
14:17:51|0.00038371
14:17:51|0.00038329
14:17:52|0.00038475
14:17:53|0.000385
14:17:54|0.00038488
14:17:55|0.00038479
14:17:57|0.0003845
14:17:58|0.00038478
14:17:59|0.0003848
14:18:00|0.000385
14:18:01|0.00038499
14:18:03|0.00038477
14:18:03|0.00038423
14:18:04|0.00038351
14:18:06|0.00038236
14:18:07|0.00038232
14:18:08|0.00038107
14:18:08|0.00038104
14:18:10|0.00038004
14:18:11|0.00037996
14:18:12|0.00037956
14:18:12|0.00037944
14:18:13|0.00037931
14:18:14|0.00037995
14:18:16|0.00037901
14:18:17|0.00037895
14:18:17|0.00037893
14:18:18|0.00037874
14:18:19|0.00037843
14:18:20|0.00037896
14:18:21|0.00037862
14:18:23|0.00037979
14:18:25|0.00038014
14:18:26|0.00038
14:18:27|0.00038001
14:18:28|0.00038
14:18:29|0.000379
14:18:30|0.00037924
14:18:31|0.00037871
14:18:32|0.00037867
14:18:33|0.00037828
14:18:34|0.00037979
14:18:35|0.00037901
14:18:36|0.00037869
14:18:37|0.00037978
14:18:38|0.00038
14:18:39|0.00038052
14:18:40|0.00038072
14:18:41|0.00038139
14:18:42|0.0003812
14:18:43|0.00038186
14:18:44|0.00038189
14:18:45|0.00038192
14:18:46|0.00038195
14:18:47|0.00038144
14:18:48|0.00038148
14:18:49|0.00038075
14:18:50|0.00038084
14:18:51|0.00038117
14:18:52|0.00038174
14:18:53|0.00038163
14:18:54|0.00038121
14:18:55|0.00038158
14:18:57|0.00038178
14:18:57|0.00038218
14:18:59|0.00038236
14:19:00|0.00038316
14:19:01|0.00038354
14:19:02|0.00038392
14:19:03|0.00038378
14:19:04|0.00038344
14:19:06|0.00038165
14:19:07|0.00038144
14:19:08|0.00038054
14:19:09|0.00038004
14:19:10|0.0003799
14:19:11|0.00038
14:19:12|0.0003799
14:19:13|0.00037998
14:19:15|0.0003799
14:19:15|0.00038033
14:19:17|0.00038039
14:19:18|0.0003813
14:19:19|0.00038071
14:19:20|0.00038123
14:19:21|0.00038041
14:19:22|0.00038001
14:19:23|0.00037997
14:19:25|0.00037992
14:19:25|0.00038
14:19:26|0.00038
14:19:27|0.00037992
14:19:28|0.00038
14:19:29|0.00038
14:19:30|0.00038008
14:19:31|0.00038002
14:19:33|0.00038
14:19:33|0.0003807
14:19:34|0.00038038
14:19:35|0.00038046
14:19:37|0.00038082
14:19:38|0.00038031
14:19:39|0.00038018
14:19:40|0.00038013
14:19:41|0.00038005
14:19:42|0.00038002
14:19:43|0.00037991
14:19:44|0.0003799
14:19:45|0.00037986
14:19:46|0.00037866
14:19:47|0.00037928
14:19:48|0.00037866
14:19:49|0.00037873
14:19:50|0.00037949
14:19:52|0.00037915
14:19:52|0.00037891
14:19:53|0.00037905
14:19:55|0.00037915
14:19:55|0.00037886
14:19:57|0.00037878
14:19:58|0.00037888
14:19:59|0.0003788
14:20:00|0.00037883
14:20:01|0.00037874
14:20:02|0.0003787
14:20:03|0.00037851
14:20:04|0.00037829
14:20:05|0.00037819
14:20:06|0.0003785
14:20:08|0.00037817
14:20:08|0.00037819
14:20:09|0.00037828
14:20:10|0.00037812
14:20:12|0.00037814
14:20:12|0.00037815
14:20:14|0.0003777
14:20:14|0.00037722
14:20:16|0.00037608
14:20:16|0.00037551
14:20:17|0.00037539
14:20:18|0.00037341
14:20:19|0.000373
14:20:20|0.00037048
14:20:22|0.00036579
14:20:22|0.00037007
14:20:23|0.00037283
14:20:24|0.0003714
14:20:25|0.00037454
14:20:27|0.00037287
14:20:27|0.00037154
14:20:28|0.00037453
14:20:30|0.00037252
14:20:31|0.00037273
14:20:32|0.0003736
14:20:33|0.00037251
14:20:34|0.00037365
14:20:35|0.00036901
14:20:36|0.0003723
14:20:37|0.00037381
14:20:38|0.00037
14:20:39|0.00037129
14:20:40|0.0003723
14:20:41|0.00037106
14:20:42|0.00037131
14:20:43|0.00037215
14:20:44|0.00037231
14:20:45|0.0003723
14:20:46|0.00037036
14:20:47|0.00037132
14:20:48|0.0003709
14:20:49|0.00037046
14:20:50|0.00037136
14:20:51|0.0003714
14:20:52|0.00037022
14:20:54|0.00037107
14:20:54|0.00037036
14:20:55|0.00037045
14:20:56|0.00036977
14:20:58|0.00036933
14:20:58|0.00036965
14:20:59|0.0003699
14:21:00|0.00036957
14:21:01|0.00036999
14:21:02|0.00036982
14:21:04|0.0003697
14:21:05|0.00036989
14:21:06|0.00037155
14:21:07|0.00037171
14:21:08|0.00037203
14:21:09|0.00037194
14:21:10|0.0003729
14:21:11|0.00037242
14:21:12|0.00037258
14:21:13|0.00037198
14:21:14|0.00037306
14:21:16|0.00037303
14:21:17|0.00037342
14:21:17|0.00037312
14:21:19|0.00037399
14:21:19|0.0003743
14:21:21|0.00037322
14:21:23|0.00037234
14:21:23|0.00037158
14:21:24|0.00037211
14:21:25|0.00037264
14:21:26|0.00037214
14:21:28|0.0003716
14:21:29|0.00037114
14:21:29|0.00037072
14:21:31|0.00037
14:21:31|0.00036994
14:21:33|0.00037005
14:21:35|0.00036908
14:21:36|0.00036837
14:21:37|0.00036759
14:21:38|0.00036727
14:21:39|0.00036614
14:21:40|0.00036643
14:21:40|0.000368
14:21:42|0.00036726
14:21:42|0.00036761
14:21:45|0.00036781
14:21:45|0.00036742
14:21:46|0.00036816
14:21:47|0.00036789
14:21:48|0.0003677
14:21:49|0.00036822
14:21:50|0.00036806
14:21:51|0.00036892
14:21:52|0.00036869
14:21:54|0.00036998
14:21:54|0.00037052
14:21:56|0.00036945
14:21:57|0.00036997
14:21:57|0.0003694
14:21:58|0.00036922
14:22:00|0.00036958
14:22:02|0.00036987
14:22:02|0.00037022
14:22:04|0.000372
14:22:05|0.00037271
14:22:07|0.0003744
14:22:08|0.00037277
14:22:09|0.00037231
14:22:10|0.00037326
14:22:11|0.00037453
14:22:13|0.00037477
14:22:13|0.00037499
14:22:14|0.00037444
14:22:15|0.00037411
14:22:16|0.00037464
14:22:17|0.00037446
14:22:18|0.0003748
14:22:19|0.00037483
14:22:20|0.00037474
14:22:21|0.0003747
14:22:22|0.00037459
14:22:24|0.00037464
14:22:26|0.00037483
14:22:27|0.00037553
14:22:28|0.00037554
14:22:28|0.00037599
14:22:30|0.00037677
14:22:31|0.00037669
14:22:31|0.00037647
14:22:33|0.00037781
14:22:33|0.00037786
14:22:34|0.00037829
14:22:36|0.00037815
14:22:37|0.00037899
14:22:37|0.00037933
14:22:38|0.00037887
14:22:39|0.0003793
14:22:41|0.00037906
14:22:42|0.00037955
14:22:43|0.00037999
14:22:43|0.00037996
14:22:44|0.00038
14:22:46|0.00037998
14:22:46|0.00038078
14:22:49|0.000381
14:22:49|0.0003808
14:22:50|0.00038124
14:22:51|0.00038078
14:22:52|0.00037924
14:22:54|0.00037602
14:22:56|0.00037619
14:22:57|0.00037726
14:22:57|0.00037876
14:22:59|0.0003775
14:22:59|0.00037735
14:23:01|0.00038
14:23:02|0.00038079
14:23:03|0.00038087
14:23:05|0.00038042
14:23:06|0.00038083
14:23:08|0.00038036
14:23:09|0.00038
14:23:09|0.00038011
14:23:10|0.00038006
14:23:12|0.00037944
14:23:12|0.0003785
14:23:14|0.00037958
14:23:15|0.00037978
14:23:15|0.00037977
14:23:17|0.00037988
14:23:18|0.00038
14:23:19|0.00037989
14:23:20|0.00038
14:23:21|0.00038003
14:23:22|0.00037992
14:23:24|0.00038011
14:23:24|0.00038042
14:23:25|0.00038084
14:23:26|0.00038118
14:23:27|0.000382
14:23:28|0.000382
14:23:29|0.00038276
14:23:30|0.00038273
14:23:31|0.00038182
14:23:32|0.00038106
14:23:33|0.00038134
14:23:34|0.00038007
14:23:35|0.00037997
14:23:36|0.00038016
14:23:37|0.00037972
14:23:38|0.00038097
14:23:39|0.00038128
14:23:40|0.0003821
14:23:41|0.00038198
14:23:42|0.00038154
14:23:43|0.0003825
14:23:44|0.00038246
14:23:46|0.00038276
14:23:47|0.00038279
14:23:48|0.00038236
14:23:49|0.00038228
14:23:50|0.00038241
14:23:51|0.00038129
14:23:52|0.00038066
14:23:53|0.00037907
14:23:53|0.0003799
14:23:54|0.00037998
14:23:57|0.00038078
14:23:57|0.0003808
14:23:58|0.00038104
14:23:59|0.00038059
14:24:00|0.00038105
14:24:01|0.00038106
14:24:02|0.00037984
14:24:03|0.00037959
14:24:04|0.00037958
14:24:06|0.00037896
14:24:07|0.0003789
14:24:09|0.00037884
14:24:10|0.00037802
14:24:11|0.00037842
14:24:12|0.00037824
14:24:13|0.00037817
14:24:14|0.00037843
14:24:14|0.00037831
14:24:16|0.00037801
14:24:17|0.00037822
14:24:18|0.0003784
14:24:18|0.00037812
14:24:20|0.00037802
14:24:20|0.00037688
14:24:21|0.00037539
14:24:23|0.00037501
14:24:24|0.00037516
14:24:24|0.00037515
14:24:26|0.00037493
14:24:27|0.00037426
14:24:28|0.0003738
14:24:29|0.00037465
14:24:30|0.00037699
14:24:30|0.00037788
14:24:31|0.00037779
14:24:33|0.00037742
14:24:33|0.00037655
14:24:34|0.00037519
14:24:36|0.00037482
14:24:37|0.0003747
14:24:37|0.00037456
14:24:38|0.00037668
14:24:40|0.00037631
14:24:41|0.00037663
14:24:42|0.00037609
14:24:43|0.00037533
14:24:43|0.00037564
14:24:46|0.00037552
14:24:46|0.00037617
14:24:48|0.00037683
14:24:48|0.00037683
14:24:50|0.00037659
14:24:51|0.00037787
14:24:51|0.00037784
14:24:53|0.00037734
14:24:53|0.00037734
14:24:55|0.00037771
14:24:57|0.00037787
14:24:57|0.00037788
14:24:59|0.0003779
14:25:01|0.0003775
14:25:02|0.00037778
14:25:03|0.00037725
14:25:04|0.00037742
14:25:05|0.00037742
14:25:07|0.00037724
14:25:07|0.00037655
14:25:08|0.0003772
14:25:10|0.00037659
14:25:11|0.0003769
14:25:12|0.00037699
14:25:14|0.00037716
14:25:15|0.00037684
14:25:16|0.00037732
14:25:17|0.00037731
14:25:18|0.000377
14:25:19|0.000377
14:25:20|0.00037733
14:25:21|0.00037725
14:25:23|0.0003769
14:25:23|0.00037714
14:25:24|0.00037695
14:25:25|0.000377
14:25:26|0.0003769
14:25:27|0.00037703
14:25:28|0.00037706
14:25:29|0.00037708
14:25:30|0.00037699
14:25:32|0.00037691
14:25:32|0.00037605
14:25:34|0.0003749
14:25:35|0.00037438
14:25:36|0.00037382
14:25:36|0.00037354
14:25:37|0.00037373
14:25:39|0.00037308
14:25:40|0.00037254
14:25:40|0.00037347
14:25:41|0.00037267
14:25:44|0.00037273
14:25:44|0.00037257
14:25:45|0.00037272
14:25:46|0.00037253
14:25:47|0.00037274
14:25:48|0.00037349
14:25:49|0.00037302
14:25:50|0.00037299
14:25:52|0.00037282
14:25:53|0.00037408
14:25:54|0.00037372
14:25:55|0.00037364
14:25:56|0.00037405
14:25:57|0.000373
14:25:58|0.00037408
14:25:59|0.00037417
14:26:00|0.00037406
14:26:02|0.00037397
14:26:02|0.00037298
14:26:03|0.00037355
14:26:05|0.0003734
14:26:06|0.0003731
14:26:06|0.00037283
14:26:08|0.00037327
14:26:09|0.00037287
14:26:10|0.00037305
14:26:10|0.00037335
14:26:12|0.00037299
14:26:12|0.00037298
14:26:14|0.00037293
14:26:15|0.0003725
14:26:16|0.00037252
14:26:17|0.000372
14:26:19|0.00037167
14:26:19|0.00037202
14:26:20|0.00037145
14:26:21|0.00037087
14:26:22|0.00037056
14:26:24|0.00037049
14:26:24|0.00037045
14:26:26|0.00037013
14:26:26|0.00037018
14:26:28|0.00037013
14:26:29|0.00036991
14:26:30|0.00036933
14:26:31|0.000369
14:26:32|0.00036957
14:26:33|0.00036929
14:26:34|0.00036899
14:26:35|0.00036909
14:26:36|0.00036909
14:26:37|0.00036934
14:26:38|0.00036997
14:26:39|0.00037022
14:26:40|0.00037123
14:26:41|0.00037179
14:26:42|0.00037166
14:26:43|0.00037177
14:26:44|0.00037117
14:26:45|0.00037249
14:26:46|0.00037257
14:26:47|0.00037253
14:26:48|0.00037301
14:26:49|0.00037312
14:26:50|0.00037389
14:26:51|0.00037445
14:26:52|0.000375
14:26:53|0.00037624
14:26:54|0.00037619
14:26:55|0.00037648
14:26:56|0.00037695
14:26:58|0.00037651
14:26:59|0.00037646
14:27:00|0.00037374
14:27:00|0.00037519
14:27:02|0.00037611
14:27:03|0.00037635
14:27:04|0.00037601
14:27:05|0.00037606
14:27:06|0.00037648
14:27:07|0.00037862
14:27:08|0.00037736
14:27:09|0.0003781
14:27:11|0.00038
14:27:12|0.00038
14:27:13|0.00038089
14:27:13|0.00038
14:27:14|0.0003798
14:27:16|0.00037872
14:27:17|0.00037768
14:27:18|0.00037762
14:27:19|0.00037819
14:27:19|0.0003783
14:27:21|0.00037857
14:27:22|0.00037868
14:27:23|0.00037958
14:27:24|0.00037872
14:27:25|0.00037858
14:27:27|0.00037955
14:27:27|0.00037967
14:27:29|0.00037972
14:27:31|0.00037993
14:27:31|0.00037973
14:27:32|0.00038046
14:27:33|0.00037964
14:27:35|0.0003806
14:27:35|0.0003806
14:27:36|0.00038058
14:27:38|0.00038043
14:27:38|0.00038032
14:27:40|0.00038005
14:27:41|0.0003796
14:27:41|0.00037945
14:27:42|0.00037931
14:27:43|0.00037943
14:27:44|0.00037922
14:27:46|0.00037924
14:27:46|0.00038001
14:27:48|0.00038015
14:27:48|0.0003806
14:27:50|0.0003799
14:27:51|0.00038021
14:27:52|0.00037991
14:27:52|0.00038038
14:27:54|0.00038051
14:27:55|0.00038059
14:27:55|0.00038161
14:27:57|0.00038202
14:27:58|0.00038291
14:28:00|0.00038273
14:28:00|0.00038311
14:28:02|0.00038317
14:28:04|0.00038236
14:28:04|0.00038223
14:28:06|0.00038019
14:28:07|0.00037902
14:28:08|0.00037981
14:28:10|0.00038156
14:28:11|0.00038139
14:28:12|0.00038119
14:28:13|0.00038097
14:28:14|0.00038174
14:28:15|0.00038091
14:28:15|0.0003817
14:28:16|0.00038199
14:28:18|0.00038199
14:28:18|0.00038272
14:28:19|0.00038294
14:28:20|0.00038305
14:28:22|0.00038345
14:28:23|0.00038353
14:28:24|0.00038375
14:28:24|0.0003843
14:28:25|0.00038488
14:28:27|0.000385
14:28:28|0.0003861
14:28:29|0.0003883
14:28:30|0.00038767
14:28:31|0.00038786
14:28:32|0.0003866
14:28:33|0.00038727
14:28:35|0.00038699
14:28:35|0.00038792
14:28:37|0.00038797
14:28:38|0.0003879
14:28:38|0.000388
14:28:40|0.000388
14:28:40|0.000388
14:28:42|0.00038782
14:28:43|0.00038806
14:28:43|0.00038814
14:28:44|0.00038803
14:28:46|0.00038807
14:28:47|0.00038813
14:28:48|0.00038796
14:28:48|0.0003866
14:28:49|0.000386
14:28:50|0.00038645
14:28:51|0.0003863
14:28:53|0.00038594
14:28:54|0.00038642
14:28:55|0.00038558
14:28:55|0.000385
14:28:56|0.0003844
14:28:57|0.00038492
14:29:00|0.00038575
14:29:00|0.00038638
14:29:02|0.00038627
14:29:02|0.00038658
14:29:05|0.00038725
14:29:06|0.000388
14:29:08|0.00038796
14:29:09|0.00038752
14:29:10|0.0003879
14:29:11|0.00038808
14:29:12|0.00038789
14:29:13|0.00038785
14:29:13|0.00038822
14:29:15|0.00038842
14:29:17|0.00038777
14:29:17|0.00038798
14:29:18|0.00038795
14:29:19|0.00038829
14:29:20|0.00038827
14:29:21|0.00038843
14:29:23|0.00038812
14:29:24|0.00038837
14:29:25|0.00038841
14:29:26|0.00038808
14:29:26|0.00038841
14:29:28|0.00038836
14:29:29|0.00038836
14:29:31|0.00038835
14:29:31|0.00038832
14:29:32|0.00038846
14:29:33|0.00038849
14:29:34|0.00038822
14:29:35|0.00038836
14:29:36|0.00038841
14:29:37|0.0003882
14:29:38|0.00038849
14:29:39|0.00038847
14:29:40|0.00038833
14:29:41|0.0003885
14:29:42|0.0003885
14:29:43|0.00038841
14:29:44|0.0003885
14:29:45|0.00038841
14:29:46|0.0003884
14:29:47|0.00038804
14:29:48|0.00038838
14:29:49|0.00038848
14:29:50|0.00038836
14:29:51|0.00038817
14:29:52|0.00038798
14:29:53|0.00038791
14:29:54|0.00038792
14:29:55|0.00038794
14:29:56|0.0003878
14:29:57|0.00038798
14:29:58|0.00038764
14:29:59|0.0003869
14:30:00|0.00038499
14:30:02|0.00038201
14:30:03|0.000382
14:30:04|0.00038204
14:30:05|0.00038265
14:30:06|0.00038319
14:30:08|0.00038259
14:30:08|0.00038295
14:30:10|0.00038298
14:30:11|0.00038302
14:30:12|0.00038422
14:30:13|0.00038429
14:30:14|0.00038469
14:30:15|0.00038481
14:30:16|0.00038424
14:30:17|0.0003847
14:30:18|0.00038487
14:30:20|0.000384
14:30:21|0.00038374
14:30:21|0.00038397
14:30:22|0.000384
14:30:24|0.00038389
14:30:24|0.00038457
14:30:26|0.00038479
14:30:27|0.00038389
14:30:28|0.00038444
14:30:29|0.00038463
14:30:31|0.0003849
14:30:31|0.00038497
14:30:32|0.00038474
14:30:33|0.00038485
14:30:34|0.0003847
14:30:35|0.00038406
14:30:37|0.00038421
14:30:37|0.00038451
14:30:38|0.00038429
14:30:40|0.00038401
14:30:41|0.00038432
14:30:42|0.00038432
14:30:42|0.00038498
14:30:43|0.0003855
14:30:44|0.00038537
14:30:45|0.0003859
14:30:46|0.00038613
14:30:47|0.00038615
14:30:48|0.000386
14:30:50|0.00038676
14:30:50|0.00038644
14:30:51|0.0003861
14:30:52|0.00038604
14:30:54|0.00038624
14:30:54|0.00038633
14:30:55|0.00038623
14:30:57|0.00038671
14:30:57|0.00038656
14:30:58|0.00038655
14:30:59|0.00038777
14:31:00|0.00038789
14:31:02|0.000388
14:31:04|0.00038786
14:31:05|0.00038799
14:31:05|0.0003881
14:31:07|0.00038802
14:31:08|0.00038832
14:31:08|0.00038845
14:31:11|0.0003884
14:31:11|0.00038806
14:31:12|0.00038779
14:31:14|0.00038747
14:31:14|0.00038734
14:31:16|0.00038687
14:31:17|0.0003868
14:31:18|0.00038673
14:31:19|0.00038675
14:31:21|0.00038687
14:31:21|0.00038781
14:31:22|0.00038776
14:31:23|0.00038792
14:31:24|0.000388
14:31:25|0.00038776
14:31:26|0.00038829
14:31:27|0.0003885
14:31:28|0.00038847
14:31:30|0.0003885
14:31:30|0.00038848
14:31:32|0.00038846
14:31:33|0.0003885
14:31:34|0.0003885
14:31:36|0.0003885
14:31:36|0.0003885
14:31:37|0.0003885
14:31:38|0.0003885
14:31:39|0.00038835
14:31:40|0.00038848
14:31:42|0.00038848
14:31:42|0.00038849
14:31:44|0.00038848
14:31:46|0.00038793
14:31:46|0.00038835
14:31:47|0.00038798
14:31:48|0.00038816
14:31:50|0.00038785
14:31:50|0.00038769
14:31:52|0.00038755
14:31:52|0.00038699
14:31:53|0.0003874
14:31:55|0.00038662
14:31:55|0.00038714
14:31:56|0.00038755
14:31:57|0.00038737
14:31:58|0.00038741
14:32:00|0.00038699
14:32:00|0.00038699
14:32:02|0.00038645
14:32:02|0.00038583
14:32:04|0.00038528
14:32:05|0.000384
14:32:05|0.00038304
14:32:07|0.00038075
14:32:08|0.00038
14:32:09|0.00038096
14:32:11|0.00038217
14:32:11|0.00038214
14:32:12|0.00038212
14:32:13|0.00038168
14:32:14|0.00038282
14:32:15|0.00038297
14:32:16|0.00038387
14:32:17|0.00038297
14:32:18|0.00038323
14:32:19|0.00038301
14:32:20|0.0003836
14:32:21|0.00038325
14:32:22|0.00038316
14:32:23|0.00038312
14:32:24|0.00038299
14:32:25|0.00038282
14:32:26|0.00038293
14:32:27|0.00038324
14:32:28|0.00038314
14:32:29|0.00038283
14:32:31|0.00038216
14:32:32|0.00038231
14:32:33|0.00038114
14:32:34|0.00038026
14:32:34|0.00038
14:32:35|0.00038008
14:32:37|0.00037969
14:32:38|0.00037927
14:32:38|0.00037925
14:32:39|0.00037839
14:32:40|0.00037535
14:32:43|0.00037264
14:32:43|0.00037681
14:32:44|0.00038122
14:32:45|0.00038052
14:32:47|0.00038032
14:32:49|0.0003798
14:32:49|0.00037803
14:32:50|0.00037858
14:32:51|0.00037966
14:32:52|0.00037882
14:32:53|0.00037816
14:32:54|0.00038
14:32:55|0.00038002
14:32:56|0.00038015
14:32:57|0.00038032
14:32:59|0.00038041
14:33:00|0.00038011
14:33:01|0.00038031
14:33:02|0.00037844
14:33:03|0.00037763
14:33:05|0.00037964
14:33:05|0.00038031
14:33:06|0.00037997
14:33:08|0.00038128
14:33:09|0.00038194
14:33:11|0.00038215
14:33:11|0.00038283
14:33:12|0.00038262
14:33:13|0.00038051
14:33:14|0.00038004
14:33:15|0.00038037
14:33:16|0.0003804
14:33:17|0.00038149
14:33:18|0.00038036
14:33:19|0.0003812
14:33:20|0.00038171
14:33:21|0.00038099
14:33:22|0.00038133
14:33:23|0.00038186
14:33:25|0.00038173
14:33:26|0.00038273
14:33:27|0.00038278
14:33:28|0.0003824
14:33:29|0.000382
14:33:30|0.00038221
14:33:31|0.00038054
14:33:32|0.0003804
14:33:33|0.00038023
14:33:33|0.00038179
14:33:35|0.00038128
14:33:35|0.00038163
14:33:38|0.00038109
14:33:38|0.00038152
14:33:39|0.00038134
14:33:40|0.00038106
14:33:41|0.00038077
14:33:42|0.00038034
14:33:43|0.00038013
14:33:44|0.0003803
14:33:45|0.00038067
14:33:46|0.0003802
14:33:47|0.00038013
14:33:48|0.00038013
14:33:49|0.00038002
14:33:50|0.00038001
14:33:51|0.00038001
14:33:52|0.00038039
14:33:53|0.00038006
14:33:54|0.00038018
14:33:55|0.00038012
14:33:56|0.00038006
14:33:57|0.00038001
14:33:58|0.00037999
14:33:59|0.00038
14:34:00|0.00038005
14:34:01|0.00038015
14:34:02|0.00038015
14:34:03|0.000381
14:34:05|0.00038141
14:34:07|0.00038155
14:34:08|0.00038128
14:34:08|0.0003815
14:34:09|0.0003817
14:34:11|0.00038156
14:34:12|0.00038176
14:34:13|0.00038259
14:34:14|0.00038277
14:34:15|0.00038291
14:34:16|0.00038386
14:34:17|0.0003844
14:34:18|0.00038446
14:34:19|0.00038393
14:34:19|0.00038392
14:34:21|0.0003839
14:34:21|0.00038426
14:34:23|0.00038378
14:34:24|0.00038403
14:34:25|0.0003842
14:34:26|0.00038418
14:34:27|0.00038416
14:34:27|0.0003842
14:34:29|0.00038388
14:34:30|0.00038365
14:34:31|0.00038386
14:34:31|0.00038289
14:34:34|0.00038341
14:34:34|0.0003835
14:34:35|0.00038306
14:34:36|0.0003833
14:34:37|0.00038342
14:34:39|0.00038361
14:34:40|0.00038315
14:34:41|0.00038257
14:34:42|0.00038098
14:34:43|0.00038076
14:34:44|0.00038142
14:34:46|0.00038121
14:34:46|0.00038087
14:34:47|0.00038047
14:34:48|0.00038013
14:34:49|0.00038052
14:34:50|0.00038123
14:34:52|0.00038148
14:34:54|0.00038093
14:34:54|0.00038135
14:34:55|0.00038089
14:34:56|0.00038078
14:34:57|0.00038094
14:34:58|0.00038076
14:35:00|0.00038345
14:35:01|0.00038262
14:35:02|0.00038234
14:35:04|0.00038217
14:35:04|0.00038122
14:35:06|0.00038239
14:35:07|0.00038308
14:35:09|0.00038373
14:35:10|0.00038368
14:35:11|0.00038534
14:35:12|0.00038628
14:35:13|0.0003875
14:35:14|0.000388
14:35:14|0.00038826
14:35:16|0.0003885
14:35:17|0.00038841
14:35:18|0.00038899
14:35:19|0.00039
14:35:20|0.00039135
14:35:20|0.00039152
14:35:22|0.00039501
14:35:23|0.00039762
14:35:23|0.00039884
14:35:25|0.00039999
14:35:25|0.0004
14:35:26|0.0004
14:35:28|0.00040178
14:35:29|0.00040427
14:35:30|0.00040741
14:35:30|0.00040949
14:35:32|0.00040967
14:35:34|0.00040721
14:35:34|0.00040945
14:35:35|0.00040975
14:35:36|0.0003999
14:35:37|0.0004007
14:35:38|0.000407
14:35:39|0.00039974
14:35:40|0.00040167
14:35:41|0.00039999
14:35:43|0.0004004
14:35:43|0.00039977
14:35:44|0.00039974
14:35:45|0.00039916
14:35:48|0.00039963
14:35:48|0.00039981
14:35:49|0.00039941
14:35:50|0.0004
14:35:51|0.00040109
14:35:52|0.00040033
14:35:53|0.0004
14:35:54|0.00039977
14:35:55|0.00040109
14:35:56|0.00040037
14:35:58|0.00040378
14:35:59|0.00040352
14:36:00|0.00040387
14:36:01|0.0004004
14:36:02|0.000405
14:36:02|0.00040594
14:36:03|0.00040597
14:36:05|0.000408
14:36:06|0.00040898
14:36:08|0.00041077
14:36:08|0.00041
14:36:09|0.00041091
14:36:10|0.00040898
14:36:11|0.00040693
14:36:12|0.00041149
14:36:13|0.00041009
14:36:15|0.00040899
14:36:16|0.00040795
14:36:18|0.00040899
14:36:18|0.00040964
14:36:19|0.00040868
14:36:20|0.00040784
14:36:21|0.00040897
14:36:22|0.00040939
14:36:23|0.00040796
14:36:24|0.00040996
14:36:25|0.00041051
14:36:27|0.00041026
14:36:28|0.00041029
14:36:29|0.00041094
14:36:30|0.00041178
14:36:31|0.00041149
14:36:31|0.00041259
14:36:32|0.00040997
14:36:34|0.000413
14:36:34|0.00041279
14:36:35|0.00041269
14:36:37|0.00041227
14:36:38|0.00041231
14:36:39|0.00041041
14:36:41|0.00040998
14:36:41|0.00040892
14:36:43|0.00041
14:36:43|0.00041061
14:36:44|0.00040872
14:36:46|0.00041076
14:36:47|0.00041083
14:36:48|0.00040933
14:36:48|0.00040798
14:36:50|0.00040961
14:36:51|0.00040999
14:36:51|0.0004099
14:36:53|0.00041
14:36:53|0.00041
14:36:56|0.00040802
14:36:56|0.00040679
14:36:58|0.00040385
14:36:59|0.00040472
14:36:59|0.00040494
14:37:01|0.00040617
14:37:02|0.00040634
14:37:03|0.00040536
14:37:04|0.00040304
14:37:04|0.00040221
14:37:06|0.00040389
14:37:07|0.0004018
14:37:08|0.00040324
14:37:09|0.00040231
14:37:11|0.00040157
14:37:12|0.00040216
14:37:13|0.00040072
14:37:14|0.00040091
14:37:15|0.00040124
14:37:16|0.00040158
14:37:18|0.0004
14:37:19|0.0004
14:37:20|0.00040001
14:37:21|0.00039708
14:37:23|0.00039716
14:37:23|0.00039613
14:37:24|0.00039676
14:37:26|0.00039958
14:37:26|0.000401
14:37:27|0.00040196
14:37:28|0.00040122
14:37:30|0.00040282
14:37:30|0.00039985
14:37:32|0.00039998
14:37:32|0.00040153
14:37:34|0.00040259
14:37:34|0.00040134
14:37:36|0.00040259
14:37:37|0.00040371
14:37:38|0.0004026
14:37:39|0.00040169
14:37:40|0.00040101
14:37:41|0.00040062
14:37:42|0.00040047
14:37:43|0.00040156
14:37:44|0.00040175
14:37:45|0.00040246
14:37:47|0.00040178
14:37:48|0.00040299
14:37:48|0.00040272
14:37:49|0.00040484
14:37:50|0.00040515
14:37:51|0.00040803
14:37:53|0.00040773
14:37:54|0.00040814
14:37:55|0.00040891
14:37:56|0.00040853
14:37:57|0.00040872
14:37:58|0.0004087
14:37:58|0.00040999
14:37:59|0.00041
14:38:00|0.00041086
14:38:01|0.00041131
14:38:03|0.00040988
14:38:04|0.00040826
14:38:05|0.00040871
14:38:06|0.00040934
14:38:07|0.00040736
14:38:08|0.00040906
14:38:09|0.00040813
14:38:11|0.00040873
14:38:12|0.00040994
14:38:13|0.00041
14:38:14|0.00041045
14:38:16|0.0004126
14:38:16|0.00041337
14:38:18|0.00040989
14:38:18|0.0004128
14:38:20|0.00041155
14:38:20|0.00041239
14:38:21|0.00041247
14:38:23|0.00041239
14:38:23|0.00041307
14:38:24|0.00041396
14:38:25|0.00041457
14:38:27|0.00041399
14:38:27|0.00041354
14:38:29|0.00041458
14:38:29|0.00041386
14:38:31|0.00041395
14:38:31|0.00041383
14:38:32|0.00041381
14:38:33|0.00041253
14:38:35|0.00041055
14:38:35|0.00041024
14:38:36|0.00040962
14:38:37|0.0004107
14:38:38|0.00041119
14:38:39|0.00041181
14:38:40|0.00041231
14:38:42|0.00041333
14:38:43|0.0004137
14:38:44|0.00041361
14:38:46|0.00041377
14:38:47|0.0004136
14:38:48|0.00041363
14:38:48|0.00041499
14:38:49|0.000415
14:38:50|0.00041679
14:38:52|0.00041644
14:38:52|0.00041632
14:38:53|0.00041647
14:38:54|0.0004169
14:38:55|0.00041654
14:38:56|0.00041655
14:38:58|0.00041618
14:38:59|0.00041662
14:38:59|0.00041696
14:39:00|0.00041574
14:39:02|0.00041521
14:39:03|0.00041462
14:39:04|0.0004143
14:39:06|0.00041311
14:39:06|0.00041179
14:39:08|0.000412
14:39:09|0.00041139
14:39:10|0.00041087
14:39:12|0.00041088
14:39:13|0.00041198
14:39:14|0.00041
14:39:15|0.00041097
14:39:17|0.00041105
14:39:18|0.00041044
14:39:19|0.00041005
14:39:19|0.00041009
14:39:21|0.00041039
14:39:22|0.00041
14:39:22|0.0004101
14:39:24|0.00041
14:39:25|0.00040884
14:39:26|0.0004082
14:39:27|0.000406
14:39:28|0.0004085
14:39:29|0.00040858
14:39:30|0.0004089
14:39:31|0.00040999
14:39:32|0.00040979
14:39:33|0.00040976
14:39:34|0.00040981
14:39:35|0.00040966
14:39:36|0.00040761
14:39:37|0.00040789
14:39:38|0.00040865
14:39:39|0.00040734
14:39:40|0.00040789
14:39:42|0.00040999
14:39:42|0.00040984
14:39:44|0.00041096
14:39:44|0.00041113
14:39:45|0.00041091
14:39:46|0.00040943
14:39:47|0.00040715
14:39:49|0.00041016
14:39:49|0.00040554
14:39:50|0.00040725
14:39:52|0.00040987
14:39:54|0.00040757
14:39:54|0.00040749
14:39:56|0.00040924
14:39:57|0.00040988
14:39:58|0.00040797
14:39:59|0.00040886
14:40:00|0.0004057
14:40:01|0.00040273
14:40:02|0.00040342
14:40:03|0.00040281
14:40:04|0.00040597
14:40:06|0.0004058
14:40:06|0.00040517
14:40:07|0.0004054
14:40:09|0.00040579
14:40:09|0.00040562
14:40:10|0.0004058
14:40:12|0.0004085
14:40:13|0.0004095
14:40:14|0.00040988
14:40:15|0.00040999
14:40:16|0.00040908
14:40:17|0.00040936
14:40:18|0.00040881
14:40:20|0.0004096
14:40:21|0.00040973
14:40:23|0.00041399
14:40:23|0.00041405
14:40:24|0.00041357
14:40:25|0.0004101
14:40:27|0.00041
14:40:28|0.00041009
14:40:29|0.0004101
14:40:29|0.00041098
14:40:30|0.00041318
14:40:31|0.00041303
14:40:32|0.00041234
14:40:34|0.00041245
14:40:34|0.00041181
14:40:35|0.00041149
14:40:37|0.00041155
14:40:38|0.00041229
14:40:40|0.000413
14:40:41|0.0004137
14:40:41|0.00041338
14:40:42|0.00041361
14:40:44|0.00041382
14:40:45|0.00041404
14:40:46|0.00041499
14:40:47|0.000416
14:40:48|0.00041296
14:40:49|0.00041297
14:40:50|0.00041278
14:40:51|0.000413
14:40:52|0.00041302
14:40:53|0.00041301
14:40:54|0.0004132
14:40:55|0.00041185
14:40:56|0.00041092
14:40:57|0.00041101
14:40:59|0.00041044
14:40:59|0.00041093
14:41:00|0.00041319
14:41:01|0.00041285
14:41:02|0.00041357
14:41:04|0.000415
14:41:05|0.000415
14:41:06|0.00041586
14:41:08|0.00041699
14:41:08|0.00041466
14:41:09|0.00041674
14:41:10|0.00041486
14:41:12|0.00041292
14:41:13|0.00041467
14:41:14|0.00041466
14:41:16|0.00041458
14:41:16|0.0004143
14:41:18|0.0004145
14:41:19|0.00041304
14:41:20|0.00041195
14:41:22|0.00041011
14:41:22|0.00041122
14:41:24|0.00041277
14:41:24|0.00041196
14:41:26|0.0004108
14:41:26|0.00041082
14:41:27|0.00041001
14:41:29|0.00041026
14:41:29|0.00041077
14:41:31|0.00041019
14:41:32|0.0004102
14:41:33|0.00041045
14:41:34|0.00041036
14:41:35|0.00041
14:41:37|0.0004103
14:41:37|0.00041276
14:41:38|0.00041291
14:41:39|0.00041228
14:41:41|0.00041188
14:41:42|0.00041246
14:41:44|0.00041244
14:41:44|0.00041193
14:41:45|0.00041194
14:41:46|0.00041137
14:41:47|0.00041274
14:41:48|0.00041137
14:41:49|0.00041138
14:41:50|0.00041564
14:41:51|0.00041573
14:41:52|0.00041601
14:41:53|0.00041574
14:41:54|0.00041587
14:41:55|0.00041575
14:41:56|0.00041599
14:41:57|0.00041599
14:41:58|0.0004165
14:41:59|0.00041674
14:42:00|0.00041693
14:42:01|0.00041785
14:42:02|0.00041844
14:42:04|0.00041888
14:42:05|0.000419
14:42:06|0.00041883
14:42:08|0.00041989
14:42:08|0.00042
14:42:09|0.00041971
14:42:10|0.00041997
14:42:11|0.00041995
14:42:12|0.00042
14:42:14|0.00042
14:42:15|0.00042
14:42:16|0.00042
14:42:18|0.00042
14:42:18|0.00042042
14:42:19|0.0004208
14:42:20|0.00042096
14:42:21|0.00042044
14:42:22|0.00042
14:42:24|0.00041963
14:42:25|0.00041881
14:42:25|0.00041918
14:42:27|0.00041928
14:42:28|0.00041949
14:42:28|0.0004196
14:42:30|0.0004191
14:42:32|0.00041916
14:42:32|0.00041858
14:42:33|0.0004181
14:42:34|0.00041776
14:42:35|0.00041757
14:42:36|0.00041681
14:42:37|0.00041626
14:42:38|0.000415
14:42:39|0.00041602
14:42:40|0.00041631
14:42:41|0.0004167
14:42:42|0.00041671
14:42:44|0.00041664
14:42:45|0.000417
14:42:46|0.00041769
14:42:47|0.00041775
14:42:47|0.00041798
14:42:49|0.00041849
14:42:49|0.000419
14:42:51|0.00041934
14:42:53|0.00042015
14:42:53|0.000421
14:42:55|0.000421
14:42:56|0.000421
14:42:57|0.00042072
14:42:58|0.00042039
14:42:59|0.00042177
14:43:00|0.00042149
14:43:00|0.00042179
14:43:03|0.00042185
14:43:03|0.00042197
14:43:05|0.00042001
14:43:06|0.00042
14:43:07|0.00042075
14:43:09|0.00041913
14:43:09|0.00042074
14:43:10|0.00042137
14:43:11|0.00042149
14:43:12|0.00042049
14:43:14|0.000422
14:43:15|0.00042197
14:43:16|0.00042192
14:43:18|0.0004228
14:43:18|0.00042376
14:43:19|0.00042451
14:43:20|0.000425
14:43:22|0.00042495
14:43:23|0.00042474
14:43:24|0.00042584
14:43:25|0.00042457
14:43:26|0.00042602
14:43:27|0.000425
14:43:29|0.00042632
14:43:29|0.00042644
14:43:30|0.00042543
14:43:31|0.00042579
14:43:32|0.00042542
14:43:33|0.00042523
14:43:34|0.00042502
14:43:36|0.00042518
14:43:37|0.00042539
14:43:37|0.00042574
14:43:40|0.0004275
14:43:40|0.00042765
14:43:42|0.0004283
14:43:43|0.00042968
14:43:44|0.00042999
14:43:45|0.00042998
14:43:45|0.00043
14:43:46|0.00043
14:43:49|0.00043003
14:43:49|0.0004304
14:43:50|0.00043212
14:43:51|0.00043065
14:43:53|0.00043024
14:43:54|0.00042975
14:43:55|0.00042788
14:43:57|0.0004289
14:43:57|0.00042899
14:43:58|0.00042989
14:43:59|0.00043
14:44:00|0.00043136
14:44:01|0.00043264
14:44:03|0.00043364
14:44:04|0.00043398
14:44:05|0.00043474
14:44:06|0.000435
14:44:06|0.00043638
14:44:08|0.00043486
14:44:08|0.00043474
14:44:11|0.00043447
14:44:11|0.00043588
14:44:12|0.00043599
14:44:13|0.000436
14:44:14|0.00043701
14:44:16|0.0004374
14:44:16|0.00043622
14:44:19|0.00043503
14:44:19|0.00043547
14:44:20|0.00043546
14:44:21|0.000435
14:44:22|0.00043547
14:44:23|0.00043508
14:44:25|0.0004358
14:44:26|0.0004362
14:44:27|0.00043603
14:44:27|0.00043722
14:44:28|0.00043651
14:44:30|0.000436
14:44:30|0.00043672
14:44:32|0.00043653
14:44:33|0.00043674
14:44:33|0.00043833
14:44:35|0.00043837
14:44:36|0.00043916
14:44:36|0.00043963
14:44:38|0.00043996
14:44:38|0.0004399
14:44:39|0.00043998
14:44:41|0.00044
14:44:41|0.00044
14:44:43|0.00044
14:44:44|0.00044107
14:44:45|0.00044
14:44:46|0.00043905
14:44:47|0.00043723
14:44:48|0.00043709
14:44:50|0.00043848
14:44:50|0.00043834
14:44:51|0.00043835
14:44:52|0.00043781
14:44:53|0.00043888
14:44:54|0.00043917
14:44:55|0.00043953
14:44:56|0.00044
14:44:57|0.00044
14:44:58|0.00044126
14:44:59|0.00044097
14:45:00|0.0004408
14:45:01|0.0004402
14:45:02|0.00043953
14:45:03|0.00043759
14:45:04|0.00043639
14:45:05|0.0004341
14:45:07|0.00043209
14:45:08|0.00043001
14:45:09|0.00043
14:45:10|0.00043001
14:45:11|0.00043074
14:45:12|0.00043289
14:45:13|0.00043284
14:45:14|0.000434
14:45:15|0.00043642
14:45:17|0.00043397
14:45:18|0.00043472
14:45:20|0.0004362
14:45:20|0.00043587
14:45:21|0.00043508
14:45:22|0.0004344
14:45:24|0.00043437
14:45:25|0.00043345
14:45:25|0.00043297
14:45:26|0.00043065
14:45:27|0.00043058
14:45:28|0.00043
14:45:31|0.00042664
14:45:31|0.00042609
14:45:32|0.00042814
14:45:33|0.00042876
14:45:34|0.00042399
14:45:36|0.00042522
14:45:36|0.00042564
14:45:38|0.00042741
14:45:40|0.00042602
14:45:41|0.0004235
14:45:42|0.00042045
14:45:43|0.00041957
14:45:44|0.00041702
14:45:45|0.00041881
14:45:46|0.0004199
14:45:47|0.00042
14:45:48|0.000417
14:45:50|0.00041947
14:45:50|0.00042047
14:45:51|0.00042257
14:45:52|0.00042205
14:45:53|0.00042091
14:45:54|0.00042
14:45:55|0.00041946
14:45:57|0.00042022
14:45:58|0.00042181
14:45:59|0.0004227
14:46:00|0.00042349
14:46:01|0.00042426
14:46:02|0.00042362
14:46:03|0.00042247
14:46:04|0.00042051
14:46:05|0.00042065
14:46:07|0.00041902
14:46:08|0.00041653
14:46:08|0.00041641
14:46:09|0.00041635
14:46:10|0.00041535
14:46:11|0.00041369
14:46:12|0.0004117
14:46:13|0.00041275
14:46:15|0.00041419
14:46:15|0.00041549
14:46:16|0.00041595
14:46:18|0.00041958
14:46:18|0.00041884
14:46:20|0.00041819
14:46:20|0.00041884
14:46:21|0.00041875
14:46:22|0.00041955
14:46:24|0.00042016
14:46:24|0.00041943
14:46:25|0.00042192
14:46:26|0.00042
14:46:28|0.00041877
14:46:28|0.00041802
14:46:30|0.00041888
14:46:31|0.00041607
14:46:32|0.00041627
14:46:33|0.00041799
14:46:35|0.00041833
14:46:36|0.00041791
14:46:37|0.00041764
14:46:38|0.00041975
14:46:39|0.00041998
14:46:41|0.00042112
14:46:42|0.00041985
14:46:43|0.00042044
14:46:45|0.00041993
14:46:45|0.00041886
14:46:47|0.00041969
14:46:47|0.00041931
14:46:49|0.00041937
14:46:50|0.00041922
14:46:50|0.00041926
14:46:51|0.00041832
14:46:52|0.0004175
14:46:53|0.00041567
14:46:54|0.00041504
14:46:56|0.00041615
14:46:57|0.00041698
14:46:58|0.00041709
14:47:00|0.00042
14:47:00|0.00041943
14:47:01|0.00042016
14:47:02|0.0004217
14:47:03|0.0004227
14:47:04|0.00042487
14:47:06|0.00042426
14:47:07|0.000425
14:47:07|0.00042599
14:47:09|0.00042711
14:47:09|0.00042737
14:47:10|0.00042675
14:47:12|0.00042627
14:47:13|0.00042542
14:47:13|0.00042703
14:47:14|0.00042654
14:47:16|0.00042635
14:47:18|0.00042574
14:47:18|0.00042615
14:47:19|0.0004274
14:47:21|0.00042498
14:47:22|0.00042671
14:47:24|0.0004247
14:47:24|0.00042485
14:47:25|0.00042595
14:47:27|0.00042469
14:47:27|0.00042589
14:47:28|0.00042495
14:47:30|0.00042694
14:47:31|0.000428
14:47:32|0.0004282
14:47:33|0.00042795
14:47:34|0.00042759
14:47:35|0.00042774
14:47:36|0.00042731
14:47:37|0.00042658
14:47:38|0.00042669
14:47:39|0.00042639
14:47:40|0.00042648
14:47:41|0.000426
14:47:42|0.00042608
14:47:44|0.00042566
14:47:44|0.00042588
14:47:45|0.00042594
14:47:46|0.00042572
14:47:47|0.00042761
14:47:48|0.0004267
14:47:49|0.00042769
14:47:50|0.00042747
14:47:51|0.00042737
14:47:52|0.00042769
14:47:53|0.00042715
14:47:54|0.00042732
14:47:55|0.0004276
14:47:56|0.00042629
14:47:57|0.00042594
14:47:58|0.00042324
14:47:59|0.00042091
14:48:01|0.000421
14:48:02|0.00042051
14:48:02|0.00042037
14:48:04|0.0004189
14:48:05|0.00041707
14:48:06|0.00041629
14:48:08|0.00041672
14:48:08|0.00041565
14:48:09|0.00041706
14:48:10|0.0004175
14:48:12|0.00041783
14:48:13|0.00041708
14:48:14|0.00041755
14:48:15|0.00041705
14:48:16|0.00041617
14:48:18|0.000415
14:48:19|0.00041389
14:48:21|0.00042387
14:48:21|0.00042103
14:48:22|0.00041858
14:48:23|0.00041934
14:48:24|0.00041902
14:48:25|0.00041886
14:48:26|0.0004202
14:48:27|0.00042219
14:48:28|0.00042287
14:48:29|0.00042256
14:48:30|0.00042272
14:48:32|0.0004238
14:48:33|0.00042475
14:48:35|0.00042436
14:48:35|0.00042399
14:48:36|0.00042347
14:48:38|0.00042677
14:48:39|0.00042599
14:48:39|0.00042603
14:48:40|0.00042431
14:48:42|0.00042317
14:48:42|0.00042451
14:48:45|0.000426
14:48:45|0.00042523
14:48:46|0.00042574
14:48:47|0.00042504
14:48:48|0.00042501
14:48:49|0.00042564
14:48:50|0.00042534
14:48:51|0.00042523
14:48:52|0.00042484
14:48:53|0.00042586
14:48:55|0.00042468
14:48:55|0.00042496
14:48:57|0.00042577
14:48:58|0.00042566
14:48:59|0.0004257
14:49:00|0.00042578
14:49:00|0.00042676
14:49:01|0.00042789
14:49:02|0.00042528
14:49:04|0.00042543
14:49:05|0.00042508
14:49:07|0.00042125
14:49:08|0.00042
14:49:09|0.00042174
14:49:10|0.00042115
14:49:11|0.0004214
14:49:11|0.00042141
14:49:13|0.00042081
14:49:13|0.00042092
14:49:15|0.00042099
14:49:16|0.00042036
14:49:17|0.00042142
14:49:18|0.00042077
14:49:18|0.00042077
14:49:19|0.00042108
14:49:20|0.00041984
14:49:22|0.00041861
14:49:23|0.00041702
14:49:23|0.00041745
14:49:26|0.00042037
14:49:26|0.00042028
14:49:28|0.00042015
14:49:30|0.00041978
14:49:31|0.00041914
14:49:32|0.00041821
14:49:33|0.00041829
14:49:34|0.00041562
14:49:35|0.00041619
14:49:36|0.0004159
14:49:37|0.0004175
14:49:38|0.00041756
14:49:39|0.0004159
14:49:40|0.00041767
14:49:42|0.000418
14:49:42|0.00041886
14:49:44|0.00041945
14:49:45|0.00041913
14:49:46|0.00041847
14:49:47|0.00041855
14:49:48|0.00041831
14:49:49|0.00041777
14:49:50|0.00041744
14:49:51|0.00041661
14:49:52|0.000415
14:49:53|0.00041536
14:49:54|0.00041555
14:49:55|0.00041577
14:49:56|0.00041556
14:49:57|0.00041598
14:49:59|0.00041787
14:49:59|0.00041858
14:50:00|0.0004182
14:50:01|0.00041848
14:50:02|0.0004176
14:50:03|0.00041615
14:50:04|0.00041534
14:50:06|0.00041603
14:50:06|0.00041501
14:50:08|0.00041597
14:50:09|0.00041562
14:50:10|0.00041532
14:50:11|0.00041291
14:50:12|0.00041168
14:50:13|0.00041197
14:50:14|0.00041001
14:50:15|0.00041083
14:50:17|0.00040631
14:50:17|0.00040702
14:50:18|0.00040804
14:50:19|0.00040891
14:50:21|0.00040632
14:50:23|0.00040487
14:50:24|0.00040516
14:50:25|0.0004043
14:50:26|0.00040557
14:50:28|0.000405
14:50:28|0.00040725
14:50:30|0.00040596
14:50:31|0.00040572
14:50:32|0.00040692
14:50:32|0.00040636
14:50:33|0.00040559
14:50:34|0.00040632
14:50:35|0.00040652
14:50:36|0.0004096
14:50:37|0.00040917
14:50:39|0.00040909
14:50:40|0.00040876
14:50:40|0.00041
14:50:41|0.00041
14:50:42|0.00040911
14:50:44|0.00041123
14:50:45|0.00041127
14:50:46|0.00040958
14:50:47|0.00040883
14:50:49|0.00040955
14:50:50|0.00041182
14:50:50|0.00040806
14:50:52|0.00040906
14:50:52|0.00040929
14:50:53|0.00040951
14:50:54|0.00040969
14:50:55|0.00040983
14:50:56|0.00040975
14:50:57|0.00041103
14:50:58|0.00041016
14:50:59|0.00041039
14:51:00|0.00041022
14:51:02|0.00041048
14:51:03|0.00041154
14:51:04|0.00041266
14:51:05|0.00041365
14:51:06|0.00041541
14:51:07|0.00041588
14:51:08|0.00041563
14:51:09|0.000415
14:51:10|0.00041391
14:51:11|0.00041429
14:51:12|0.00041357
14:51:13|0.00041356
14:51:14|0.00041344
14:51:15|0.00041328
14:51:16|0.0004132
14:51:17|0.00041344
14:51:18|0.00041383
14:51:19|0.00041394
14:51:20|0.00041489
14:51:21|0.00041438
14:51:22|0.00041464
14:51:24|0.00041339
14:51:26|0.00041256
14:51:26|0.00041469
14:51:27|0.00041477
14:51:28|0.00041386
14:51:29|0.0004131
14:51:30|0.000414
14:51:31|0.00041428
14:51:32|0.00041407
14:51:33|0.00041274
14:51:34|0.00041299
14:51:35|0.00040989
14:51:36|0.00040929
14:51:37|0.00041014
14:51:38|0.00040998
14:51:39|0.00040973
14:51:40|0.00041004
14:51:42|0.00041015
14:51:42|0.00041072
14:51:45|0.00041012
14:51:46|0.00040969
14:51:47|0.00040867
14:51:48|0.00040802
14:51:49|0.00040721
14:51:50|0.00040663
14:51:50|0.00040601
14:51:53|0.00040555
14:51:53|0.0004054
14:51:54|0.00040499
14:51:55|0.00040664
14:51:56|0.00040656
14:51:57|0.0004068
14:51:59|0.00040712
14:51:59|0.00040869
14:52:01|0.000407
14:52:03|0.00040742
14:52:03|0.00040756
14:52:05|0.00040726
14:52:06|0.0004071
14:52:07|0.000404
14:52:08|0.00040461
14:52:08|0.00040384
14:52:10|0.00040304
14:52:11|0.00040386
14:52:12|0.00040335
14:52:13|0.000403
14:52:14|0.00040247
14:52:14|0.00040209
14:52:16|0.00040695
14:52:17|0.00040361
14:52:17|0.00040378
14:52:19|0.00040417
14:52:20|0.00040425
14:52:21|0.00040741
14:52:21|0.00040753
14:52:24|0.00040737
14:52:24|0.00040845
14:52:25|0.00040896
14:52:26|0.00040887
14:52:27|0.00041
14:52:28|0.00041092
14:52:29|0.000411
14:52:30|0.000412
14:52:32|0.00041298
14:52:33|0.00041358
14:52:35|0.00041204
14:52:35|0.00041183
14:52:36|0.00041316
14:52:37|0.00041203
14:52:38|0.00041268
14:52:39|0.0004116
14:52:40|0.00041122
14:52:41|0.00041083
14:52:42|0.0004106
14:52:43|0.00041043
14:52:44|0.00041054
14:52:45|0.00040994
14:52:46|0.00041002
14:52:47|0.00040882
14:52:48|0.00040878
14:52:49|0.00040722
14:52:50|0.00040684
14:52:51|0.00040631
14:52:52|0.00040668
14:52:53|0.00040728
14:52:55|0.00040902
14:52:55|0.00040886
14:52:58|0.00041
14:52:58|0.00041
14:52:59|0.00040998
14:53:01|0.00041013
14:53:02|0.000411
14:53:03|0.00041158
14:53:05|0.00041308
14:53:05|0.00041415
14:53:06|0.000415
14:53:07|0.00041446
14:53:08|0.00041499
14:53:09|0.000416
14:53:10|0.000416
14:53:11|0.00041688
14:53:12|0.00041649
14:53:14|0.0004166
14:53:14|0.00041597
14:53:15|0.00041566
14:53:16|0.00041534
14:53:17|0.00041658
14:53:18|0.00041483
14:53:20|0.00041605
14:53:22|0.00041529
14:53:22|0.00041578
14:53:24|0.00041637
14:53:26|0.00041559
14:53:26|0.00041596
14:53:28|0.00041677
14:53:29|0.000417
14:53:29|0.0004174
14:53:31|0.00041867
14:53:31|0.00041971
14:53:32|0.00041964
14:53:34|0.00042
14:53:35|0.00042011
14:53:36|0.00042165
14:53:36|0.00042069
14:53:38|0.00042199
14:53:38|0.00042047
14:53:40|0.00042016
14:53:40|0.00042107
14:53:42|0.00042035
14:53:43|0.0004206
14:53:43|0.00042018
14:53:45|0.00042015
14:53:46|0.00042002
14:53:47|0.00041888
14:53:48|0.00041949
14:53:48|0.0004199
14:53:49|0.00041977
14:53:50|0.0004206
14:53:52|0.00042134
14:53:53|0.00041977
14:53:53|0.00041838
14:53:54|0.000417
14:53:55|0.00041981
14:53:57|0.00041986
14:53:57|0.00042
14:53:59|0.00042123
14:53:59|0.00042136
14:54:01|0.00042176
14:54:02|0.00042197
14:54:04|0.00042
14:54:04|0.00041991
14:54:05|0.00041838
14:54:07|0.00041931
14:54:08|0.00041928
14:54:08|0.00041925
14:54:10|0.00041819
14:54:11|0.00041879
14:54:12|0.00041876
14:54:14|0.00041934
14:54:15|0.0004192
14:54:15|0.00042031
14:54:16|0.00042117
14:54:18|0.00042057
14:54:18|0.00042
14:54:20|0.00041926
14:54:22|0.0004192
14:54:22|0.00041878
14:54:23|0.00041802
14:54:24|0.00041839
14:54:25|0.00041818
14:54:26|0.00041917
14:54:27|0.00041721
14:54:29|0.00041841
14:54:30|0.00041782
14:54:31|0.00041777
14:54:32|0.00041769
14:54:33|0.00041784
14:54:34|0.00041858
14:54:35|0.00041806
14:54:36|0.00041965
14:54:37|0.00041992
14:54:39|0.00042186
14:54:39|0.00042092
14:54:40|0.0004215
14:54:42|0.00042104
14:54:43|0.00042032
14:54:44|0.00042059
14:54:45|0.00042099
14:54:46|0.00042019
14:54:47|0.00041844
14:54:49|0.00041932
14:54:50|0.00041867
14:54:50|0.00041946
14:54:52|0.00041825
14:54:53|0.00041935
14:54:54|0.00041896
14:54:55|0.00041893
14:54:55|0.00041889
14:54:56|0.00041941
14:54:57|0.00041978
14:54:59|0.00041964
14:55:00|0.00042058
14:55:01|0.00042089
14:55:02|0.00042213
14:55:03|0.000425
14:55:05|0.00042469
14:55:06|0.00042484
14:55:07|0.00042488
14:55:09|0.00042488
14:55:10|0.00042487
14:55:10|0.00042494
14:55:12|0.00042522
14:55:13|0.00042473
14:55:14|0.00042446
14:55:15|0.00042401
14:55:16|0.00042431
14:55:17|0.00042382
14:55:19|0.000423
14:55:19|0.00042349
14:55:21|0.00042399
14:55:21|0.00042339
14:55:22|0.00042377
14:55:23|0.00042444
14:55:25|0.00042497
14:55:25|0.00042498
14:55:27|0.00042456
14:55:29|0.00042463
14:55:29|0.00042499
14:55:30|0.00042489
14:55:31|0.00042488
14:55:32|0.00042514
14:55:33|0.00042506
14:55:34|0.00042506
14:55:35|0.0004249
14:55:36|0.00042504
14:55:38|0.00042266
14:55:39|0.0004235
14:55:40|0.00042374
14:55:41|0.00042444
14:55:42|0.00042516
14:55:43|0.00042531
14:55:44|0.000426
14:55:45|0.000426
14:55:46|0.00042593
14:55:48|0.00042595
14:55:48|0.000426
14:55:50|0.00042598
14:55:50|0.00042662
14:55:51|0.00042652
14:55:52|0.00042666
14:55:54|0.0004268
14:55:55|0.00042689
14:55:57|0.00042719
14:55:57|0.00042779
14:55:58|0.00042793
14:56:00|0.00042867
14:56:00|0.000429
14:56:01|0.00042882
14:56:03|0.00042955
14:56:05|0.00043
14:56:05|0.00043
14:56:06|0.00043
14:56:08|0.00042999
14:56:08|0.00042995
14:56:10|0.00043004
14:56:10|0.0004303
14:56:12|0.00043072
14:56:12|0.00043063
14:56:13|0.00043072
14:56:15|0.00043014
14:56:15|0.00043051
14:56:16|0.00043037
14:56:17|0.00042999
14:56:18|0.00042762
14:56:19|0.00042501
14:56:20|0.00042423
14:56:21|0.00042321
14:56:22|0.0004255
14:56:24|0.00042779
14:56:25|0.00042764
14:56:26|0.00042817
14:56:27|0.00042721
14:56:28|0.0004274
14:56:29|0.00042712
14:56:31|0.0004255
14:56:33|0.00042555
14:56:33|0.00042452
14:56:34|0.00042504
14:56:35|0.0004268
14:56:36|0.00042686
14:56:37|0.00042496
14:56:38|0.00042515
14:56:39|0.00042588
14:56:40|0.00042536
14:56:41|0.00042531
14:56:42|0.0004256
14:56:43|0.00042535
14:56:44|0.00042504
14:56:45|0.00042293
14:56:46|0.00042279
14:56:47|0.00042129
14:56:48|0.00042357
14:56:50|0.00042161
14:56:50|0.00042304
14:56:52|0.00042427
14:56:54|0.00042287
14:56:54|0.00042271
14:56:55|0.00042487
14:56:56|0.00042413
14:56:57|0.00042384
14:56:59|0.00042404
14:57:00|0.00042393
14:57:01|0.00042403
14:57:02|0.00042418
14:57:03|0.00042496
14:57:04|0.00042588
14:57:05|0.00042736
14:57:06|0.00042783
14:57:07|0.00042773
14:57:07|0.0004274
14:57:09|0.00042671
14:57:10|0.0004261
14:57:11|0.00042698
14:57:12|0.00042667
14:57:13|0.00042639
14:57:14|0.00042708
14:57:15|0.00042661
14:57:16|0.00042671
14:57:16|0.00042648
14:57:18|0.00042703
14:57:19|0.00042722
14:57:19|0.00042712
14:57:20|0.00042692
14:57:22|0.00042722
14:57:22|0.00042725
14:57:24|0.00042569
14:57:25|0.00042574
14:57:27|0.00042639
14:57:28|0.000426
14:57:29|0.00042214
14:57:29|0.00042289
14:57:31|0.00042089
14:57:31|0.00042
14:57:33|0.00042069
14:57:34|0.00042015
14:57:34|0.00041873
14:57:36|0.00041902
14:57:36|0.00041843
14:57:37|0.00041848
14:57:38|0.00041803
14:57:40|0.00041888
14:57:41|0.00041894
14:57:43|0.00042113
14:57:43|0.00042114
14:57:44|0.00041984
14:57:45|0.00041943
14:57:46|0.00042107
14:57:47|0.0004206
14:57:48|0.00042094
14:57:49|0.00042063
14:57:50|0.00042008
14:57:51|0.00041972
14:57:53|0.00041971
14:57:53|0.00041972
14:57:54|0.00042002
14:57:55|0.00042016
14:57:56|0.00042008
14:57:57|0.00042054
14:57:59|0.00042094
14:58:00|0.00042163
14:58:00|0.00042144
14:58:01|0.00042185
14:58:02|0.00042143
14:58:04|0.00042194
14:58:05|0.00042335
14:58:05|0.00042323
14:58:06|0.00042316
14:58:09|0.00042404
14:58:10|0.00042333
14:58:11|0.00042318
14:58:12|0.00042334
14:58:13|0.00042335
14:58:14|0.00042417
14:58:15|0.0004243
14:58:16|0.00042471
14:58:17|0.00042494
14:58:18|0.000424
14:58:20|0.00042408
14:58:21|0.00042472
14:58:22|0.00042491
14:58:23|0.00042461
14:58:24|0.0004249
14:58:24|0.00042426
14:58:26|0.00042338
14:58:26|0.00042326
14:58:28|0.000423
14:58:29|0.0004248
14:58:30|0.0004248
14:58:31|0.00042571
14:58:32|0.00042616
14:58:33|0.00042573
14:58:34|0.00042635
14:58:35|0.00042691
14:58:36|0.00042638
14:58:37|0.00042606
14:58:38|0.00042488
14:58:39|0.00042579
14:58:40|0.00042621
14:58:41|0.00042602
14:58:42|0.00042686
14:58:43|0.00042729
14:58:45|0.00042752
14:58:45|0.00042741
14:58:46|0.00042663
14:58:48|0.00042741
14:58:48|0.00042693
14:58:50|0.000427
14:58:51|0.00042686
14:58:52|0.00042684
14:58:53|0.00042603
14:58:54|0.00042525
14:58:55|0.00042543
14:58:56|0.00042679
14:58:57|0.00042679
14:58:59|0.00042636
14:59:01|0.00042675
14:59:01|0.00042551
14:59:02|0.00042573
14:59:03|0.00042573
14:59:04|0.00042532
14:59:06|0.00042475
14:59:07|0.00042573
14:59:08|0.00042556
14:59:09|0.00042564
14:59:09|0.00042564
14:59:10|0.00042585
14:59:11|0.00042585
14:59:12|0.00042607
14:59:14|0.000427
14:59:15|0.00042742
14:59:16|0.000428
14:59:17|0.00042983
14:59:19|0.00043
14:59:19|0.00043076
14:59:20|0.00043067
14:59:21|0.00043095
14:59:22|0.00043036
14:59:23|0.00042983
14:59:24|0.00042874
14:59:25|0.00042736
14:59:26|0.00042896
14:59:27|0.00042808
14:59:28|0.00042862
14:59:30|0.00042979
14:59:31|0.00042976
14:59:33|0.0004298
14:59:34|0.00043022
14:59:35|0.00043021
14:59:37|0.00043056
14:59:37|0.00043066
14:59:38|0.00043073
14:59:39|0.000431
14:59:41|0.00043007
14:59:42|0.00043064
14:59:44|0.00043086
14:59:44|0.0004308
14:59:45|0.00043017
14:59:46|0.00043194
14:59:47|0.00043176
14:59:48|0.0004328
14:59:49|0.000433
14:59:50|0.00043288
14:59:51|0.00043329
14:59:52|0.00043411
14:59:53|0.00043303
14:59:54|0.000434
14:59:55|0.0004342
14:59:56|0.00043432
14:59:57|0.00043452
14:59:58|0.00043411
14:59:59|0.00043335
15:00:00|0.000435
15:00:01|0.00043464
15:00:03|0.00043407
15:00:05|0.00043228
15:00:05|0.00043145
15:00:06|0.00043347
15:00:07|0.00043148
15:00:09|0.00043281
15:00:09|0.00043122
15:00:11|0.00042858
15:00:13|0.000427
15:00:13|0.00042656
15:00:14|0.00042831
15:00:15|0.00042801
15:00:16|0.00042874
15:00:17|0.00042865
15:00:18|0.00042977
15:00:19|0.00043
15:00:20|0.00043017
15:00:21|0.00043056
15:00:22|0.00043013
15:00:23|0.00042911
15:00:24|0.00042865
15:00:25|0.00042761
15:00:26|0.00042715
15:00:27|0.00042779
15:00:28|0.00042725
15:00:30|0.00042783
15:00:32|0.00042867
15:00:32|0.00042889
15:00:33|0.00042868
15:00:34|0.0004286
15:00:35|0.00042818
15:00:36|0.00042954
15:00:37|0.00042897
15:00:38|0.00042976
15:00:39|0.00042892
15:00:40|0.00042803
15:00:42|0.00042789
15:00:42|0.00042698
15:00:45|0.00042638
15:00:45|0.00042588
15:00:47|0.00042501
15:00:48|0.00042512
15:00:49|0.00042541
15:00:50|0.00042538
15:00:51|0.00042536
15:00:52|0.00042528
15:00:54|0.00042401
15:00:55|0.00042157
15:00:56|0.00042081
15:00:56|0.000419
15:00:57|0.0004194
15:00:59|0.00041861
15:01:00|0.00041877
15:01:01|0.00042
15:01:01|0.00042064
15:01:03|0.00042253
15:01:04|0.0004212
15:01:05|0.00042072
15:01:06|0.00042021
15:01:07|0.00041928
15:01:07|0.00041829
15:01:09|0.00041674
15:01:10|0.00041638
15:01:12|0.00041559
15:01:12|0.00041535
15:01:13|0.0004139
15:01:14|0.00041355
15:01:15|0.00041501
15:01:16|0.00041617
15:01:17|0.00041591
15:01:18|0.000414
15:01:19|0.00041605
15:01:20|0.00041569
15:01:21|0.00041621
15:01:23|0.00041773
15:01:23|0.00041524
15:01:24|0.00041546
15:01:25|0.00041733
15:01:26|0.00041664
15:01:27|0.00041657
15:01:28|0.00041665
15:01:29|0.000416
15:01:30|0.00041619
15:01:32|0.0004161
15:01:32|0.0004161
15:01:35|0.00041676
15:01:36|0.00041715
15:01:37|0.00041742
15:01:38|0.000418
15:01:39|0.00041917
15:01:40|0.00041847
15:01:40|0.0004185
15:01:42|0.00041792
15:01:43|0.00041798
15:01:44|0.00041785
15:01:44|0.00041717
15:01:46|0.00041642
15:01:47|0.00041693
15:01:48|0.00041626
15:01:49|0.00041633
15:01:50|0.00041622
15:01:50|0.00041764
15:01:52|0.00041727
15:01:53|0.00041722
15:01:53|0.00041942
15:01:54|0.00041771
15:01:55|0.00041766
15:01:57|0.00041889
15:01:58|0.00041888
15:01:58|0.00041773
15:01:59|0.00041739
15:02:01|0.00041741
15:02:02|0.0004174
15:02:03|0.00041979
15:02:04|0.00042196
15:02:04|0.0004221
15:02:05|0.00042276
15:02:08|0.00042195
15:02:08|0.00042081
15:02:09|0.00042053
15:02:10|0.00042116
15:02:11|0.00042128
15:02:13|0.00042083
15:02:13|0.00041986
15:02:15|0.00041997
15:02:16|0.00041996
15:02:17|0.00041971
15:02:18|0.0004197
15:02:19|0.00041978
15:02:21|0.00041999
15:02:21|0.00041996
15:02:22|0.00041985
15:02:23|0.0004191
15:02:24|0.0004197
15:02:25|0.00041967
15:02:26|0.0004187
15:02:27|0.00041789
15:02:28|0.0004174
15:02:29|0.00041949
15:02:30|0.00041879
15:02:31|0.00041776
15:02:32|0.0004175
15:02:33|0.00041765
15:02:35|0.00041726
15:02:36|0.00041742
15:02:37|0.00041713
15:02:38|0.00041719
15:02:39|0.00041738
15:02:39|0.00041707
15:02:41|0.000418
15:02:42|0.00041779
15:02:43|0.00041799
15:02:44|0.00041777
15:02:44|0.00041776
15:02:45|0.00041753
15:02:47|0.00041749
15:02:49|0.00041776
15:02:49|0.00041726
15:02:50|0.00041707
15:02:51|0.00041609
15:02:52|0.00041561
15:02:53|0.00041501
15:02:54|0.00041412
15:02:56|0.00041071
15:02:57|0.00041038
15:02:57|0.0004129
15:02:58|0.0004113
15:03:00|0.00041399
15:03:01|0.0004153
15:03:02|0.00041351
15:03:03|0.00041488
15:03:03|0.00041473
15:03:05|0.0004152
15:03:06|0.00041401
15:03:07|0.0004147
15:03:09|0.00041487
15:03:09|0.00041442
15:03:10|0.00041405
15:03:11|0.00041053
15:03:12|0.00041113
15:03:13|0.00040956
15:03:14|0.00040855
15:03:15|0.00040699
15:03:16|0.00040734
15:03:17|0.00040601
15:03:18|0.00040757
15:03:19|0.00040638
15:03:20|0.00040601
15:03:21|0.0004057
15:03:22|0.0004052
15:03:23|0.00040522
15:03:24|0.00040574
15:03:25|0.00040507
15:03:26|0.0004035
15:03:27|0.00040372
15:03:28|0.00040409
15:03:29|0.00040409
15:03:30|0.00040382
15:03:31|0.00040372
15:03:32|0.00040283
15:03:34|0.00040382
15:03:35|0.00040355
15:03:36|0.000405
15:03:37|0.00040493
15:03:39|0.00040694
15:03:39|0.00040627
15:03:41|0.00040634
15:03:42|0.00040516
15:03:43|0.0004056
15:03:43|0.00040448
15:03:45|0.00040346
15:03:46|0.00040338
15:03:47|0.00040349
15:03:49|0.00040303
15:03:50|0.00040185
15:03:51|0.00040173
15:03:51|0.0004005
15:03:52|0.00040001
15:03:54|0.00040027
15:03:54|0.0004
15:03:56|0.00039815
15:03:57|0.000395
15:03:58|0.000394
15:03:59|0.00039497
15:04:00|0.00039683
15:04:01|0.000395
15:04:02|0.00039748
15:04:03|0.00039819
15:04:04|0.00039867
15:04:05|0.00039975
15:04:06|0.00040206
15:04:07|0.00040123
15:04:08|0.00040145
15:04:09|0.00040097
15:04:10|0.00040225
15:04:11|0.00040117
15:04:12|0.00040083
15:04:13|0.0004001
15:04:14|0.00039993
15:04:15|0.00039913
15:04:16|0.00039596
15:04:17|0.00039619
15:04:19|0.0003989
15:04:19|0.00039846
15:04:22|0.00039925
15:04:22|0.00039996
15:04:24|0.00039977
15:04:24|0.0003993
15:04:25|0.00039711
15:04:26|0.00039771
15:04:27|0.00039735
15:04:29|0.000395
15:04:29|0.00039629
15:04:31|0.00039624
15:04:32|0.00039524
15:04:33|0.00039133
15:04:34|0.0003876
15:04:34|0.00038641
15:04:35|0.00038669
15:04:36|0.00038729
15:04:38|0.00039026
15:04:39|0.00039095
15:04:40|0.00039122
15:04:41|0.0003903
15:04:43|0.00038958
15:04:43|0.00038616
15:04:44|0.00038525
15:04:45|0.00037835
15:04:46|0.00037735
15:04:47|0.00037678
15:04:48|0.00037844
15:04:49|0.00038
15:04:50|0.00038392
15:04:51|0.00038463
15:04:52|0.00038001
15:04:53|0.00037942
15:04:54|0.00037912
15:04:56|0.00037863
15:04:56|0.00038
15:04:58|0.00038203
15:04:59|0.00038369
15:05:00|0.00038426
15:05:02|0.00038076
15:05:02|0.00038007
15:05:04|0.00037938
15:05:05|0.00037795
15:05:05|0.00038006
15:05:07|0.00037698
15:05:07|0.00037979
15:05:09|0.00037877
15:05:10|0.00037879
15:05:11|0.00037879
15:05:12|0.00037766
15:05:13|0.00037808
15:05:14|0.00037719
15:05:15|0.000374
15:05:16|0.00037172
15:05:17|0.00037004
15:05:18|0.00036573
15:05:19|0.00036497
15:05:20|0.00036719
15:05:22|0.00037271
15:05:22|0.00037382
15:05:23|0.00037282
15:05:24|0.00037048
15:05:25|0.0003746
15:05:26|0.00037111
15:05:27|0.00037087
15:05:29|0.00037
15:05:30|0.00036975
15:05:31|0.0003676
15:05:32|0.00036695
15:05:32|0.00036676
15:05:34|0.00036953
15:05:35|0.00036991
15:05:36|0.00037305
15:05:38|0.00037021
15:05:38|0.0003724
15:05:39|0.000367
15:05:41|0.00037138
15:05:42|0.00037265
15:05:42|0.00037472
15:05:44|0.0003755
15:05:45|0.00037454
15:05:46|0.00037465
15:05:47|0.000376
15:05:47|0.000378
15:05:48|0.000379
15:05:50|0.00037939
15:05:51|0.00037887
15:05:52|0.00037978
15:05:52|0.00038
15:05:54|0.00038345
15:05:55|0.00038193
15:05:55|0.00038385
15:05:57|0.00038376
15:05:58|0.00038467
15:05:58|0.00038341
15:05:59|0.00038366
15:06:02|0.00038108
15:06:02|0.00038051
15:06:03|0.00038072
15:06:04|0.00037979
15:06:05|0.00037897
15:06:06|0.00037844
15:06:08|0.000378
15:06:09|0.0003783
15:06:10|0.00038
15:06:12|0.00038167
15:06:12|0.0003824
15:06:14|0.00038046
15:06:14|0.00037969
15:06:15|0.00037981
15:06:16|0.00037923
15:06:17|0.00037625
15:06:18|0.00037911
15:06:19|0.00037888
15:06:20|0.00037887
15:06:21|0.00037935
15:06:22|0.00037978
15:06:24|0.00038036
15:06:25|0.00037995
15:06:26|0.00038085
15:06:27|0.000381
15:06:28|0.0003811
15:06:29|0.00038025
15:06:30|0.00038019
15:06:31|0.0003796
15:06:33|0.00037793
15:06:33|0.00037684
15:06:34|0.00037722
15:06:35|0.00037498
15:06:36|0.00037425
15:06:38|0.00037453
15:06:40|0.00037681
15:06:40|0.00037567
15:06:42|0.00037745
15:06:42|0.00037536
15:06:43|0.00037503
15:06:45|0.00037533
15:06:46|0.00037453
15:06:48|0.00037489
15:06:49|0.00037102
15:06:50|0.00037139
15:06:51|0.00037167
15:06:53|0.00037163
15:06:54|0.00037232
15:06:54|0.00037371
15:06:56|0.00037613
15:06:57|0.00037607
15:06:58|0.00037781
15:06:59|0.0003777
15:07:00|0.00037666
15:07:01|0.00037633
15:07:02|0.00037795
15:07:03|0.00038
15:07:04|0.00038
15:07:05|0.00038066
15:07:06|0.00038295
15:07:07|0.00038187
15:07:08|0.00038322
15:07:10|0.00038483
15:07:11|0.00038493
15:07:11|0.00038691
15:07:13|0.00038618
15:07:15|0.0003874
15:07:16|0.00038837
15:07:16|0.00038974
15:07:18|0.0003899
15:07:18|0.00039133
15:07:20|0.0003925
15:07:21|0.00039184
15:07:21|0.00038969
15:07:23|0.00038945
15:07:23|0.000389
15:07:26|0.00038862
15:07:26|0.00039
15:07:28|0.00039079
15:07:28|0.00039043
15:07:30|0.00038877
15:07:31|0.0003897
15:07:32|0.00039
15:07:33|0.00039182
15:07:34|0.0003925
15:07:35|0.00039049
15:07:35|0.00039051
15:07:37|0.00038953
15:07:38|0.00038772
15:07:39|0.00038906
15:07:41|0.00039
15:07:41|0.00038974
15:07:42|0.00038882
15:07:44|0.00039073
15:07:45|0.00039012
15:07:46|0.00039061
15:07:47|0.00038989
15:07:48|0.00038977
15:07:49|0.00039137
15:07:50|0.00038637
15:07:51|0.00038903
15:07:52|0.00038841
15:07:53|0.00038944
15:07:54|0.00038912
15:07:55|0.00038997
15:07:56|0.00039034
15:07:57|0.00039003
15:07:58|0.00039107
15:07:59|0.00039054
15:08:00|0.00039095
15:08:01|0.00039112
15:08:02|0.00039229
15:08:03|0.00039415
15:08:04|0.00039468
15:08:05|0.00039684
15:08:06|0.00039878
15:08:07|0.00039917
15:08:08|0.00039944
15:08:09|0.00039799
15:08:10|0.00039875
15:08:11|0.00039538
15:08:12|0.00039799
15:08:14|0.00039747
15:08:14|0.00039705
15:08:15|0.0003967
15:08:17|0.000397
15:08:18|0.00039679
15:08:19|0.00039696
15:08:20|0.00039541
15:08:21|0.00039603
15:08:22|0.00039623
15:08:22|0.00039607
15:08:24|0.00039722
15:08:25|0.00039727
15:08:26|0.00039691
15:08:27|0.00039603
15:08:29|0.00039535
15:08:29|0.00039505
15:08:31|0.00039516
15:08:31|0.00039491
15:08:32|0.0003955
15:08:33|0.00039517
15:08:34|0.00039707
15:08:35|0.00039516
15:08:36|0.00039518
15:08:38|0.00039357
15:08:40|0.00039246
15:08:41|0.00039142
15:08:42|0.00039025
15:08:42|0.00039008
15:08:45|0.0003887
15:08:45|0.00038786
15:08:46|0.000388
15:08:47|0.00038873
15:08:48|0.000389
15:08:49|0.00039107
15:08:50|0.00039164
15:08:51|0.00038901
15:08:53|0.00038985
15:08:54|0.00038803
15:08:55|0.00038874
15:08:56|0.00038982
15:08:57|0.0003899
15:08:58|0.00039
15:08:59|0.00039124
15:09:00|0.00039102
15:09:01|0.00039056
15:09:03|0.00038921
15:09:04|0.00039039
15:09:05|0.00039022
15:09:05|0.00039003
15:09:06|0.00038937
15:09:08|0.00038984
15:09:10|0.00038953
15:09:10|0.00039218
15:09:12|0.00039157
15:09:13|0.00039107
15:09:13|0.00039196
15:09:14|0.00039199
15:09:15|0.00039333
15:09:16|0.00039529
15:09:17|0.00039666
15:09:18|0.00039504
15:09:20|0.00039552
15:09:21|0.00039515
15:09:21|0.00039444
15:09:22|0.00039336
15:09:23|0.00039296
15:09:25|0.00039259
15:09:26|0.0003922
15:09:27|0.00039329
15:09:28|0.00039424
15:09:29|0.00039386
15:09:30|0.00039421
15:09:32|0.00039379
15:09:32|0.00039443
15:09:33|0.00039498
15:09:34|0.000395
15:09:35|0.00039469
15:09:36|0.00039488
15:09:37|0.0003947
15:09:38|0.00039483
15:09:40|0.00039421
15:09:41|0.00039399
15:09:42|0.00039381
15:09:44|0.000393
15:09:44|0.00039233
15:09:46|0.0003916
15:09:47|0.00039192
15:09:48|0.00039336
15:09:49|0.00039314
15:09:50|0.00039356
15:09:51|0.00039329
15:09:52|0.00039349
15:09:53|0.00039392
15:09:54|0.00039364
15:09:55|0.000394
15:09:56|0.00039362
15:09:57|0.00039347
15:09:58|0.00039362
15:10:00|0.00039261
15:10:01|0.00039272
15:10:01|0.0003907
15:10:03|0.00038646
15:10:05|0.00038732
15:10:06|0.00038675
15:10:06|0.00038672
15:10:08|0.00038601
15:10:09|0.00038316
15:10:10|0.00038364
15:10:11|0.00038335
15:10:12|0.00038206
15:10:13|0.0003867
15:10:14|0.00038529
15:10:15|0.00038427
15:10:16|0.0003834
15:10:18|0.00038421
15:10:19|0.00038451
15:10:20|0.000385
15:10:20|0.0003845
15:10:22|0.00038554
15:10:23|0.00038503
15:10:23|0.00038607
15:10:24|0.00038697
15:10:25|0.00038509
15:10:27|0.00038458
15:10:28|0.0003836
15:10:28|0.00038457
15:10:30|0.00038399
15:10:30|0.00038568
15:10:31|0.00038504
15:10:33|0.00038343
15:10:33|0.00038343
15:10:34|0.00038256
15:10:36|0.0003823
15:10:36|0.00038196
15:10:37|0.0003814
15:10:39|0.00038137
15:10:39|0.00038
15:10:41|0.00038027
15:10:42|0.0003801
15:10:44|0.0003799
15:10:45|0.00037909
15:10:47|0.00037827
15:10:47|0.00037802
15:10:48|0.00037838
15:10:49|0.00037886
15:10:50|0.00037891
15:10:51|0.00038007
15:10:52|0.00038391
15:10:53|0.00038297
15:10:55|0.00038264
15:10:56|0.00038263
15:10:56|0.00038533
15:10:58|0.00038334
15:10:58|0.00038534
15:11:00|0.000384
15:11:02|0.00038374
15:11:02|0.00038137
15:11:04|0.00038193
15:11:05|0.00038214
15:11:06|0.00038253
15:11:07|0.00038245
15:11:08|0.00038121
15:11:08|0.00038044
15:11:10|0.00038
15:11:10|0.00037959
15:11:12|0.00037921
15:11:13|0.00037884
15:11:15|0.00037848
15:11:15|0.00038042
15:11:16|0.00037873
15:11:17|0.00038
15:11:18|0.00037947
15:11:19|0.00037995
15:11:21|0.00038025
15:11:22|0.00038066
15:11:23|0.0003804
15:11:24|0.00038132
15:11:26|0.00038163
15:11:26|0.00038179
15:11:27|0.00038127
15:11:28|0.00038099
15:11:29|0.00038198
15:11:30|0.00038219
15:11:31|0.00038177
15:11:32|0.00038095
15:11:33|0.00038061
15:11:34|0.0003798
15:11:35|0.0003796
15:11:36|0.00038038
15:11:37|0.00038048
15:11:38|0.0003806
15:11:39|0.00038027
15:11:40|0.00038073
15:11:41|0.0003803
15:11:42|0.00038489
15:11:44|0.0003841
15:11:45|0.00038414
15:11:46|0.0003842
15:11:48|0.00038333
15:11:48|0.00038337
15:11:49|0.00038454
15:11:51|0.00038282
15:11:53|0.00038202
15:11:53|0.00038182
15:11:54|0.00038226
15:11:55|0.00038213
15:11:56|0.00038267
15:11:57|0.00038319
15:11:58|0.00038428
15:11:59|0.0003846
15:12:00|0.0003846
15:12:02|0.0003853
15:12:03|0.00038452
15:12:05|0.00038598
15:12:06|0.0003866
15:12:07|0.00038777
15:12:09|0.00038983
15:12:10|0.00038987
15:12:11|0.00038919
15:12:12|0.00039
15:12:13|0.00039092
15:12:14|0.00038996
15:12:15|0.00039001
15:12:16|0.00039096
15:12:16|0.00039185
15:12:17|0.00039201
15:12:19|0.00039281
15:12:20|0.00039285
15:12:21|0.00039308
15:12:21|0.00039321
15:12:22|0.00039351
15:12:24|0.00039237
15:12:25|0.0003929
15:12:27|0.00039108
15:12:27|0.00039003
15:12:28|0.00039235
15:12:29|0.000392
15:12:30|0.00039221
15:12:31|0.00039233
15:12:32|0.00039128
15:12:33|0.00039133
15:12:34|0.00039065
15:12:35|0.0003908
15:12:36|0.00039095
15:12:37|0.00039097
15:12:38|0.00039155
15:12:39|0.0003922
15:12:40|0.00039274
15:12:41|0.00039233
15:12:42|0.00039219
15:12:44|0.0003924
15:12:46|0.00039294
15:12:46|0.00039366
15:12:47|0.0003934
15:12:48|0.00039471
15:12:49|0.000395
15:12:50|0.0003947
15:12:51|0.000395
15:12:52|0.00039481
15:12:53|0.00039496
15:12:54|0.000395
15:12:55|0.00039498
15:12:56|0.000395
15:12:57|0.00039535
15:12:58|0.00039522
15:13:00|0.00039529
15:13:00|0.00039566
15:13:01|0.00039657
15:13:03|0.00039675
15:13:05|0.000398
15:13:05|0.00039827
15:13:06|0.00039871
15:13:07|0.00039923
15:13:08|0.00039898
15:13:09|0.0003995
15:13:10|0.00039948
15:13:11|0.0003995
15:13:12|0.00039917
15:13:13|0.00039899
15:13:14|0.00039896
15:13:15|0.00039895
15:13:16|0.00039706
15:13:17|0.00039722
15:13:18|0.000399
15:13:20|0.0003985
15:13:20|0.00039836
15:13:21|0.0003992
15:13:22|0.00039924
15:13:24|0.00039937
15:13:24|0.00039921
15:13:26|0.00039938
15:13:26|0.00039965
15:13:28|0.0003999
15:13:28|0.00039992
15:13:29|0.00039999
15:13:30|0.00039999
15:13:32|0.00039994
15:13:33|0.00039999
15:13:33|0.00040152
15:13:35|0.00040298
15:13:36|0.00040151
15:13:36|0.0004019
15:13:38|0.00040212
15:13:39|0.00040116
15:13:40|0.00040186
15:13:40|0.00040165
15:13:41|0.00040207
15:13:43|0.00040299
15:13:45|0.00040382
15:13:46|0.00040457
15:13:47|0.00040316
15:13:48|0.0004048
15:13:48|0.00040466
15:13:49|0.00040455
15:13:51|0.00040514
15:13:51|0.0004032
15:13:53|0.00040234
15:13:54|0.00040138
15:13:55|0.00040132
15:13:55|0.00040097
15:13:57|0.00040187
15:13:58|0.00040176
15:13:59|0.00040128
15:13:59|0.00040231
15:14:01|0.0004028
15:14:02|0.00040273
15:14:03|0.00040299
15:14:04|0.00040303
15:14:04|0.00040455
15:14:07|0.0004056
15:14:07|0.00040559
15:14:08|0.00040617
15:14:10|0.00040563
15:14:12|0.00040502
15:14:12|0.0004047
15:14:13|0.00040459
15:14:14|0.00040352
15:14:15|0.00040315
15:14:16|0.00040374
15:14:17|0.00040376
15:14:18|0.00040332
15:14:19|0.00040321
15:14:20|0.00040299
15:14:22|0.0004021
15:14:22|0.00040195
15:14:24|0.00040164
15:14:25|0.00040004
15:14:25|0.00040026
15:14:26|0.00039891
15:14:27|0.00039741
15:14:29|0.00039656
15:14:30|0.0003957
15:14:30|0.00039575
15:14:31|0.0003967
15:14:32|0.00039735
15:14:34|0.00039647
15:14:34|0.00039434
15:14:36|0.0003935
15:14:36|0.00039415
15:14:38|0.0003941
15:14:39|0.00039396
15:14:40|0.00039365
15:14:42|0.00039828
15:14:42|0.00039845
15:14:43|0.00039701
15:14:44|0.00039533
15:14:46|0.000396
15:14:48|0.00039684
15:14:49|0.0003972
15:14:50|0.00039704
15:14:51|0.00039655
15:14:52|0.000396
15:14:53|0.00039572
15:14:54|0.00039573
15:14:55|0.00039577
15:14:56|0.00039597
15:14:56|0.00039634
15:14:58|0.00039655
15:14:59|0.00039632
15:15:00|0.00039958
15:15:01|0.00039958
15:15:03|0.0004
15:15:03|0.0004
15:15:05|0.00040175
15:15:05|0.00040041
15:15:07|0.00040131
15:15:08|0.00040174
15:15:09|0.00040173
15:15:10|0.00040177
15:15:11|0.00040244
15:15:12|0.00040282
15:15:12|0.00040264
15:15:15|0.0004023
15:15:15|0.0004027
15:15:17|0.00040093
15:15:18|0.00040065
15:15:19|0.00040168
15:15:19|0.00040136
15:15:22|0.00040081
15:15:22|0.00040071
15:15:23|0.00040076
15:15:24|0.00040019
15:15:25|0.00040056
15:15:26|0.00040039
15:15:27|0.00040001
15:15:28|0.00040022
15:15:29|0.00040028
15:15:30|0.00040003
15:15:31|0.00039971
15:15:32|0.00039982
15:15:33|0.00039996
15:15:34|0.00039953
15:15:35|0.00039966
15:15:36|0.00039888
15:15:37|0.0003975
15:15:38|0.00039686
15:15:39|0.0003972
15:15:40|0.00039676
15:15:41|0.00039601
15:15:42|0.00039614
15:15:43|0.00039603
15:15:44|0.00039522
15:15:46|0.00039576
15:15:47|0.00039577
15:15:48|0.00039512
15:15:49|0.000395
15:15:49|0.00039534
15:15:51|0.00039548
15:15:52|0.0003952
15:15:53|0.00039506
15:15:55|0.00039543
15:15:55|0.0003943
15:15:56|0.00039463
15:15:57|0.00039454
15:15:59|0.00039451
15:16:00|0.00039429
15:16:01|0.00039414
15:16:03|0.00039402
15:16:03|0.00039412
15:16:04|0.0003942
15:16:05|0.00039225
15:16:06|0.00039333
15:16:07|0.00039236
15:16:08|0.0003922
15:16:10|0.00039202
15:16:11|0.00039181
15:16:13|0.00039135
15:16:13|0.000391
15:16:15|0.00039
15:16:16|0.0003905
15:16:17|0.00039002
15:16:18|0.00039042
15:16:19|0.00039
15:16:20|0.00039
15:16:22|0.00039001
15:16:22|0.00039034
15:16:24|0.00039001
15:16:25|0.00038747
15:16:25|0.00038662
15:16:26|0.00038456
15:16:29|0.00038445
15:16:29|0.000387
15:16:30|0.00038525
15:16:31|0.00038633
15:16:32|0.00038634
15:16:33|0.00038603
15:16:34|0.00038521
15:16:35|0.0003856
15:16:36|0.00038492
15:16:37|0.00038499
15:16:38|0.00038453
15:16:39|0.00038354
15:16:40|0.00038155
15:16:41|0.000382
15:16:42|0.00038118
15:16:43|0.00038037
15:16:44|0.00038044
15:16:45|0.00038037
15:16:47|0.00038177
15:16:48|0.00038281
15:16:49|0.00038404
15:16:50|0.00038475
15:16:50|0.00038307
15:16:51|0.00038404
15:16:53|0.000384
15:16:54|0.00038496
15:16:55|0.00038517
15:16:56|0.00038509
15:16:58|0.00038457
15:16:58|0.00038483
15:16:59|0.00038463
15:17:00|0.00038473
15:17:01|0.00038536
15:17:02|0.00038665
15:17:03|0.0003873
15:17:05|0.0003878
15:17:06|0.000388
15:17:07|0.00038814
15:17:08|0.00038975
15:17:10|0.00038963
15:17:10|0.00038806
15:17:11|0.000387
15:17:12|0.00038717
15:17:13|0.00038862
15:17:14|0.00038813
15:17:15|0.00038936
15:17:16|0.00038876
15:17:17|0.00038819
15:17:18|0.00038973
15:17:19|0.00038965
15:17:21|0.00038947
15:17:22|0.00038979
15:17:24|0.00038948
15:17:24|0.00038709
15:17:25|0.00038725
15:17:26|0.00038722
15:17:27|0.00038706
15:17:28|0.00038679
15:17:29|0.00038662
15:17:30|0.00038616
15:17:31|0.00038618
15:17:32|0.00038579
15:17:33|0.00038573
15:17:34|0.00038558
15:17:35|0.00038599
15:17:36|0.00038606
15:17:37|0.000386
15:17:38|0.00038594
15:17:39|0.00038625
15:17:40|0.00038664
15:17:41|0.00038549
15:17:42|0.00038532
15:17:43|0.00038533
15:17:44|0.00038533
15:17:45|0.00038538
15:17:46|0.00038542
15:17:47|0.00038538
15:17:49|0.00038564
15:17:50|0.00038586
15:17:51|0.00038631
15:17:53|0.00038786
15:17:54|0.00038877
15:17:55|0.00038833
15:17:56|0.00038883
15:17:57|0.00038876
15:17:58|0.00038916
15:17:59|0.0003895
15:18:00|0.0003892
15:18:01|0.00038926
15:18:02|0.0003895
15:18:03|0.00038965
15:18:04|0.00038965
15:18:06|0.00039102
15:18:07|0.0003924
15:18:08|0.00039236
15:18:09|0.00039277
15:18:11|0.00039316
15:18:12|0.00039161
15:18:13|0.00039175
15:18:14|0.00038929
15:18:15|0.00038727
15:18:16|0.00038671
15:18:17|0.00038637
15:18:18|0.0003871
15:18:19|0.00038882
15:18:20|0.0003884
15:18:21|0.00038738
15:18:22|0.00038801
15:18:23|0.00038756
15:18:24|0.00038825
15:18:25|0.00038823
15:18:26|0.00038953
15:18:28|0.00038985
15:18:28|0.00039071
15:18:29|0.00039175
15:18:30|0.00039023
15:18:31|0.00039017
15:18:33|0.00038922
15:18:33|0.00038906
15:18:34|0.00038889
15:18:35|0.00038864
15:18:37|0.00038901
15:18:37|0.00038865
15:18:38|0.00038879
15:18:39|0.00038867
15:18:40|0.00038905
15:18:41|0.00038902
15:18:42|0.00038975
15:18:43|0.00038989
15:18:45|0.00039004
15:18:46|0.00039091
15:18:47|0.00039059
15:18:48|0.00038986
15:18:50|0.00038974
15:18:51|0.00038927
15:18:52|0.00039049
15:18:54|0.00039067
15:18:55|0.00039095
15:18:56|0.0003904
15:18:57|0.00038985
15:18:58|0.00038971
15:18:59|0.00038912
15:19:00|0.00038857
15:19:01|0.00038884
15:19:02|0.00038924
15:19:03|0.00038934
15:19:04|0.00038905
15:19:05|0.00038992
15:19:06|0.00039025
15:19:07|0.00039092
15:19:08|0.00038965
15:19:09|0.00039047
15:19:10|0.00039048
15:19:11|0.00039
15:19:12|0.00038988
15:19:13|0.0003895
15:19:14|0.00039034
15:19:15|0.00039019
15:19:16|0.00038968
15:19:17|0.00039001
15:19:18|0.00039007
15:19:19|0.00039047
15:19:20|0.00039092
15:19:21|0.00039093
15:19:22|0.00039067
15:19:23|0.00039
15:19:24|0.00039035
15:19:25|0.00039032
15:19:26|0.0003903
15:19:27|0.00039027
15:19:28|0.00039013
15:19:29|0.0003892
15:19:30|0.00039032
15:19:31|0.00039036
15:19:32|0.00039044
15:19:33|0.00039001
15:19:34|0.00039021
15:19:35|0.00038953
15:19:36|0.00038992
15:19:37|0.0003898
15:19:38|0.00038999
15:19:39|0.00039105
15:19:40|0.0003916
15:19:41|0.00039202
15:19:42|0.00039288
15:19:44|0.00039263
15:19:44|0.00039311
15:19:45|0.00039332
15:19:47|0.00039282
15:19:48|0.00039311
15:19:48|0.00039332
15:19:50|0.00039308
15:19:51|0.00039305
15:19:52|0.0003932
15:19:53|0.00039299
15:19:54|0.00039322
15:19:55|0.00039297
15:19:56|0.00039295
15:19:57|0.00039297
15:19:58|0.00039314
15:19:59|0.00039283
15:20:00|0.00039317
15:20:02|0.00039311
15:20:03|0.00039311
15:20:04|0.000393
15:20:05|0.000393
15:20:06|0.00039299
15:20:07|0.00039284
15:20:08|0.00039278
15:20:09|0.00039261
15:20:10|0.00039281
15:20:11|0.000392
15:20:12|0.00039104
15:20:13|0.00039023
15:20:14|0.00039
15:20:16|0.00038923
15:20:16|0.00038901
15:20:17|0.00038921
15:20:19|0.00038914
15:20:20|0.00038942
15:20:21|0.00039001
15:20:22|0.00038995
15:20:23|0.00038981
15:20:24|0.00038979
15:20:25|0.0003896
15:20:26|0.00038991
15:20:27|0.00038993
15:20:28|0.00038978
15:20:29|0.00039022
15:20:30|0.00038755
15:20:31|0.00038711
15:20:32|0.00039268
15:20:33|0.00039187
15:20:34|0.00038963
15:20:35|0.00038891
15:20:36|0.00038922
15:20:37|0.00038897
15:20:38|0.00038955
15:20:39|0.000389
15:20:40|0.00038871
15:20:41|0.00038859
15:20:42|0.00038919
15:20:43|0.00038937
15:20:44|0.00038922
15:20:45|0.00038973
15:20:46|0.00038987
15:20:47|0.00038937
15:20:48|0.00038921
15:20:49|0.00038924
15:20:50|0.00038951
15:20:51|0.00038962
15:20:52|0.0003899
15:20:53|0.00038991
15:20:54|0.00038985
15:20:56|0.00039066
15:20:57|0.0003908
15:20:58|0.00039088
15:20:59|0.00038996
15:21:00|0.00039106
15:21:01|0.00039077
15:21:02|0.00038981
15:21:04|0.00038994
15:21:05|0.00038998
15:21:06|0.00038999
15:21:08|0.00038993
15:21:08|0.00039013
15:21:09|0.00038995
15:21:11|0.00038979
15:21:12|0.00038992
15:21:13|0.00038923
15:21:14|0.00038906
15:21:15|0.00038913
15:21:16|0.00039015
15:21:17|0.00038967
15:21:18|0.00038889
15:21:19|0.00038809
15:21:20|0.00038889
15:21:21|0.00038824
15:21:22|0.0003883
15:21:23|0.00038913
15:21:24|0.00038898
15:21:25|0.00038798
15:21:26|0.00038785
15:21:27|0.00038765
15:21:28|0.00038704
15:21:29|0.00038905
15:21:30|0.00038716
15:21:32|0.00038823
15:21:32|0.00038768
15:21:34|0.0003874
15:21:35|0.00038739
15:21:35|0.00038665
15:21:37|0.0003864
15:21:38|0.00038623
15:21:39|0.00038635
15:21:40|0.00038613
15:21:41|0.00038581
15:21:42|0.00038502
15:21:43|0.00038513
15:21:44|0.00038422
15:21:45|0.00038477
15:21:46|0.00038257
15:21:47|0.000382
15:21:48|0.00038258
15:21:49|0.00038291
15:21:50|0.00038169
15:21:51|0.0003826
15:21:53|0.00038186
15:21:53|0.00038197
15:21:54|0.00038254
15:21:55|0.00038181
15:21:56|0.00038199
15:21:58|0.00038184
15:21:59|0.00038161
15:22:00|0.00038175
15:22:01|0.00038181
15:22:03|0.00038287
15:22:03|0.00038282
15:22:05|0.00038149
15:22:06|0.00038134
15:22:07|0.00038124
15:22:08|0.00038102
15:22:09|0.00038085
15:22:10|0.00038096
15:22:12|0.00038018
15:22:13|0.00038015
15:22:13|0.00038002
15:22:15|0.00038
15:22:16|0.00038
15:22:17|0.00038024
15:22:17|0.00038002
15:22:19|0.00038023
15:22:20|0.00038
15:22:20|0.00038022
15:22:22|0.00038019
15:22:22|0.00038018
15:22:24|0.00038001
15:22:25|0.00038017
15:22:26|0.00038001
15:22:27|0.00038025
15:22:28|0.0003805
15:22:29|0.0003808
15:22:30|0.0003802
15:22:31|0.00038031
15:22:33|0.00038007
15:22:33|0.00038002
15:22:35|0.00038
15:22:36|0.00038001
15:22:36|0.00038023
15:22:38|0.00038
15:22:38|0.00038013
15:22:40|0.00038001
15:22:40|0.00038
15:22:42|0.00038
15:22:43|0.00038014
15:22:43|0.00037974
15:22:45|0.0003785
15:22:45|0.000378
15:22:46|0.00037795
15:22:47|0.00037764
15:22:49|0.00037551
15:22:49|0.00037622
15:22:50|0.000375
15:22:51|0.00037516
15:22:53|0.00037551
15:22:54|0.0003752
15:22:55|0.00037544
15:22:56|0.000375
15:22:57|0.00037537
15:22:58|0.00037676
15:23:00|0.00037615
15:23:01|0.00037527
15:23:02|0.00037692
15:23:04|0.00037605
15:23:04|0.0003758
15:23:06|0.00037589
15:23:08|0.00037531
15:23:09|0.00037534
15:23:10|0.00037558
15:23:10|0.00037588
15:23:12|0.00037538
15:23:13|0.00037546
15:23:14|0.00037522
15:23:15|0.0003753
15:23:16|0.00037508
15:23:18|0.00037504
15:23:19|0.00037507
15:23:20|0.00037491
15:23:21|0.00037508
15:23:22|0.00037351
15:23:23|0.00037435
15:23:24|0.00037375
15:23:25|0.00037322
15:23:26|0.00037164
15:23:27|0.00037196
15:23:28|0.0003705
15:23:30|0.00037
15:23:31|0.0003704
15:23:32|0.00037
15:23:32|0.00036916
15:23:34|0.00036784
15:23:34|0.00036685
15:23:36|0.00036637
15:23:36|0.00036666
15:23:37|0.0003665
15:23:38|0.0003673
15:23:40|0.00036817
15:23:40|0.00036701
15:23:41|0.00036613
15:23:43|0.00036594
15:23:43|0.00036585
15:23:44|0.00036437
15:23:45|0.000361
15:23:47|0.00036132
15:23:47|0.00036283
15:23:49|0.00036252
15:23:49|0.00036428
15:23:50|0.000364
15:23:52|0.00036284
15:23:52|0.00036507
15:23:54|0.00036379
15:23:55|0.00036413
15:23:57|0.00036415
15:23:58|0.00036472
15:23:59|0.00036495
15:24:00|0.00036372
15:24:01|0.00036456
15:24:02|0.00036513
15:24:03|0.00036684
15:24:05|0.00036951
15:24:06|0.00037131
15:24:07|0.00037074
15:24:08|0.00037128
15:24:09|0.00037095
15:24:11|0.00037113
15:24:12|0.00037118
15:24:12|0.00037113
15:24:14|0.00037117
15:24:15|0.00036733
15:24:16|0.00037118
15:24:18|0.00037021
15:24:19|0.00037067
15:24:20|0.00037009
15:24:21|0.00037
15:24:22|0.00036954
15:24:23|0.0003694
15:24:25|0.00036941
15:24:26|0.00036954
15:24:27|0.00036921
15:24:27|0.00036839
15:24:29|0.0003687
15:24:30|0.0003675
15:24:31|0.0003672
15:24:32|0.00036669
15:24:32|0.0003659
15:24:34|0.00036643
15:24:35|0.0003672
15:24:35|0.00036784
15:24:37|0.00036767
15:24:38|0.00036841
15:24:39|0.0003685
15:24:40|0.00036888
15:24:40|0.00036883
15:24:42|0.00036909
15:24:43|0.00036944
15:24:45|0.0003728
15:24:45|0.00037238
15:24:46|0.00037214
15:24:47|0.00037158
15:24:48|0.00037268
15:24:49|0.00037311
15:24:50|0.0003727
15:24:51|0.00037328
15:24:52|0.000374
15:24:53|0.00037317
15:24:55|0.00037317
15:24:56|0.00037332
15:24:57|0.0003739
15:24:58|0.00037354
15:24:59|0.00037374
15:25:01|0.00037377
15:25:02|0.00037507
15:25:03|0.00037519
15:25:05|0.00037521
15:25:06|0.00037563
15:25:08|0.00037551
15:25:09|0.00037534
15:25:10|0.00037572
15:25:12|0.00037551
15:25:12|0.0003757
15:25:13|0.000376
15:25:14|0.0003759
15:25:15|0.00037667
15:25:17|0.00037747
15:25:18|0.00037774
15:25:19|0.00037887
15:25:20|0.000379
15:25:21|0.00037883
15:25:22|0.000379
15:25:23|0.000379
15:25:24|0.00037911
15:25:25|0.0003797
15:25:26|0.00037804
15:25:27|0.00037884
15:25:28|0.00037862
15:25:28|0.00037721
15:25:30|0.0003775
15:25:31|0.00037559
15:25:32|0.00037643
15:25:32|0.00037853
15:25:34|0.00037775
15:25:35|0.00037758
15:25:36|0.00037838
15:25:37|0.00037775
15:25:38|0.00037788
15:25:39|0.00037826
15:25:39|0.00037834
15:25:41|0.00037834
15:25:41|0.0003784
15:25:43|0.00037844
15:25:45|0.00037898
15:25:45|0.00037877
15:25:46|0.00037895
15:25:47|0.00037894
15:25:48|0.00037848
15:25:49|0.000378
15:25:50|0.0003768
15:25:51|0.00037662
15:25:52|0.00037799
15:25:53|0.00037843
15:25:54|0.00037814
15:25:55|0.00037818
15:25:57|0.00037848
15:25:59|0.00037897
15:25:59|0.00037953
15:26:01|0.00037936
15:26:02|0.0003792
15:26:03|0.00037989
15:26:05|0.00037992
15:26:05|0.00038
15:26:06|0.0003808
15:26:08|0.000381
15:26:09|0.000382
15:26:10|0.00038332
15:26:11|0.000384
15:26:12|0.000385
15:26:13|0.0003849
15:26:14|0.00038429
15:26:16|0.00038431
15:26:16|0.00038391
15:26:18|0.00038359
15:26:18|0.00038269
15:26:20|0.00038137
15:26:20|0.00038316
15:26:22|0.0003835
15:26:22|0.0003825
15:26:23|0.00038308
15:26:25|0.00038268
15:26:26|0.00038406
15:26:27|0.00038407
15:26:28|0.00038373
15:26:29|0.00038316
15:26:30|0.00038246
15:26:31|0.00038102
15:26:32|0.00038052
15:26:33|0.00038064
15:26:34|0.00038093
15:26:35|0.00038
15:26:36|0.00038079
15:26:37|0.00038043
15:26:38|0.00037968
15:26:39|0.00037865
15:26:40|0.00037658
15:26:41|0.00037811
15:26:42|0.0003765
15:26:43|0.00037721
15:26:44|0.00037511
15:26:45|0.00037501
15:26:46|0.00037327
15:26:47|0.00037449
15:26:48|0.00037453
15:26:49|0.00037498
15:26:50|0.00037601
15:26:51|0.00037582
15:26:52|0.00037676
15:26:53|0.00037634
15:26:54|0.00037609
15:26:55|0.00037662
15:26:56|0.00037682
15:26:57|0.00037679
15:26:58|0.00037664
15:26:59|0.0003768
15:27:00|0.00037651
15:27:01|0.0003754
15:27:02|0.00037487
15:27:03|0.00037356
15:27:04|0.00037133
15:27:05|0.0003715
15:27:06|0.00037069
15:27:07|0.00037139
15:27:08|0.00037215
15:27:10|0.00037267
15:27:11|0.00037256
15:27:11|0.00037363
15:27:13|0.00037353
15:27:14|0.00037283
15:27:15|0.000373
15:27:16|0.00037321
15:27:18|0.00037276
15:27:19|0.00037189
15:27:20|0.00037133
15:27:21|0.00037079
15:27:22|0.00037094
15:27:23|0.0003704
15:27:24|0.00037037
15:27:25|0.000369
15:27:27|0.00036843
15:27:27|0.00036723
15:27:28|0.00036706
15:27:30|0.00036807
15:27:31|0.00036771
15:27:32|0.00036836
15:27:32|0.0003695
15:27:33|0.0003676
15:27:35|0.00036758
15:27:36|0.00036885
15:27:37|0.00036885
15:27:38|0.00036825
15:27:39|0.00036875
15:27:40|0.00036999
15:27:41|0.00036947
15:27:43|0.00036946
15:27:43|0.00036993
15:27:45|0.0003691
15:27:46|0.00037017
15:27:47|0.00037015
15:27:48|0.00037034
15:27:50|0.00037087
15:27:51|0.00037081
15:27:51|0.00037072
15:27:52|0.00037199
15:27:53|0.00037197
15:27:55|0.00037196
15:27:56|0.00037197
15:27:56|0.00037207
15:27:58|0.00037212
15:27:59|0.00037227
15:28:00|0.00037197
15:28:01|0.00037208
15:28:02|0.0003723
15:28:04|0.00037276
15:28:05|0.00037306
15:28:05|0.00037322
15:28:06|0.00037416
15:28:07|0.00037499
15:28:09|0.00037545
15:28:10|0.00037657
15:28:11|0.0003782
15:28:11|0.00037756
15:28:13|0.00037744
15:28:13|0.00037844
15:28:15|0.00037794
15:28:17|0.0003767
15:28:18|0.00037548
15:28:19|0.00037393
15:28:20|0.00037301
15:28:21|0.00037388
15:28:22|0.00037474
15:28:22|0.00037487
15:28:24|0.00037484
15:28:24|0.000375
15:28:25|0.00037627
15:28:26|0.00037634
15:28:27|0.00037495
15:28:29|0.00037579
15:28:29|0.00037578
15:28:30|0.00037586
15:28:32|0.00037578
15:28:33|0.00037579
15:28:33|0.00037616
15:28:34|0.00037613
15:28:36|0.00037616
15:28:37|0.00037615
15:28:38|0.00037599
15:28:38|0.00037584
15:28:40|0.00037596
15:28:41|0.00037578
15:28:42|0.00037599
15:28:43|0.00037555
15:28:44|0.00037579
15:28:45|0.00037457
15:28:46|0.00037526
15:28:47|0.00037481
15:28:48|0.00037458
15:28:49|0.00037479
15:28:50|0.00037485
15:28:51|0.00037458
15:28:52|0.00037455
15:28:53|0.0003745
15:28:54|0.00037408
15:28:55|0.00037405
15:28:56|0.00037363
15:28:57|0.00037432
15:28:58|0.00037403
15:28:59|0.00037363
15:29:01|0.00037399
15:29:01|0.00037355
15:29:02|0.00037379
15:29:03|0.00037386
15:29:05|0.00037386
15:29:06|0.00037382
15:29:07|0.00037481
15:29:08|0.00037529
15:29:10|0.00037847
15:29:11|0.000379
15:29:12|0.00037873
15:29:13|0.00037988
15:29:14|0.00037921
15:29:15|0.00037999
15:29:16|0.00037993
15:29:17|0.00037988
15:29:19|0.00037998
15:29:20|0.00037992
15:29:20|0.0003797
15:29:21|0.00037999
15:29:23|0.00037999
15:29:24|0.00038
15:29:25|0.00038079
15:29:26|0.00038178
15:29:27|0.00038152
15:29:28|0.00038155
15:29:29|0.00038142
15:29:30|0.00038124
15:29:31|0.00038058
15:29:32|0.00038008
15:29:33|0.00038035
15:29:34|0.00038039
15:29:35|0.00037991
15:29:36|0.00038
15:29:37|0.0003799
15:29:38|0.000381
15:29:39|0.0003814
15:29:40|0.00038097
15:29:41|0.00038107
15:29:42|0.00038103
15:29:43|0.00038094
15:29:44|0.00038095
15:29:45|0.00038002
15:29:46|0.00038081
15:29:47|0.00038097
15:29:48|0.00038015
15:29:49|0.00037992
15:29:51|0.00037799
15:29:52|0.00037828
15:29:52|0.00037883
15:29:53|0.0003781
15:29:54|0.00037873
15:29:56|0.00037963
15:29:56|0.00037998
15:29:57|0.00037996
15:29:59|0.00037987
15:30:00|0.00037999
15:30:01|0.00037997
15:30:01|0.00037985
15:30:03|0.00037964
15:30:04|0.00037984
15:30:06|0.00038
15:30:07|0.00038198
15:30:08|0.00038286
15:30:09|0.00038216
15:30:11|0.00038342
15:30:11|0.00038386
15:30:13|0.00038377
15:30:14|0.00038499
15:30:15|0.00038453
15:30:16|0.00038485
15:30:17|0.000385
15:30:18|0.00038519
15:30:19|0.0003857
15:30:20|0.00038566
15:30:21|0.00038575
15:30:23|0.0003857
15:30:24|0.00038597
15:30:24|0.000386
15:30:25|0.00038592
15:30:27|0.00038591
15:30:28|0.00038598
15:30:29|0.00038576
15:30:30|0.00038098
15:30:31|0.00038153
15:30:32|0.00038439
15:30:33|0.00038512
15:30:34|0.00038553
15:30:35|0.00038512
15:30:36|0.00038338
15:30:37|0.00038367
15:30:38|0.0003842
15:30:39|0.00038496
15:30:40|0.00038506
15:30:41|0.00038449
15:30:42|0.0003859
15:30:43|0.00038553
15:30:44|0.00038488
15:30:45|0.00038431
15:30:47|0.00038383
15:30:47|0.00038447
15:30:49|0.00038515
15:30:50|0.00038532
15:30:51|0.00038563
15:30:53|0.0003854
15:30:54|0.000385
15:30:55|0.000385
15:30:56|0.00038374
15:30:57|0.00038455
15:30:58|0.00038503
15:31:00|0.00038441
15:31:01|0.00038439
15:31:02|0.00038351
15:31:04|0.00038237
15:31:05|0.00038181
15:31:06|0.00038018
15:31:06|0.00038
15:31:08|0.00038001
15:31:09|0.00037959
15:31:10|0.00037937
15:31:11|0.00037738
15:31:12|0.00037864
15:31:13|0.00037821
15:31:14|0.00037783
15:31:15|0.00037799
15:31:16|0.00037695
15:31:18|0.00037644
15:31:19|0.00037667
15:31:19|0.00037652
15:31:21|0.00037632
15:31:23|0.0003769
15:31:24|0.000377
15:31:24|0.00037772
15:31:26|0.00037938
15:31:26|0.00037718
15:31:28|0.00037715
15:31:29|0.00037806
15:31:29|0.00037814
15:31:30|0.00037834
15:31:32|0.00037876
15:31:33|0.00037964
15:31:34|0.00037983
15:31:35|0.00037993
15:31:35|0.00037975
15:31:36|0.00037987
15:31:37|0.00037942
15:31:39|0.00037903
15:31:40|0.0003784
15:31:40|0.00037906
15:31:42|0.00037905
15:31:42|0.00037922
15:31:44|0.00037947
15:31:44|0.00037967
15:31:45|0.00037993
15:31:46|0.00037991
15:31:47|0.00038069
15:31:49|0.00038103
15:31:49|0.00038075
15:31:50|0.0003792
15:31:51|0.00037958
15:31:52|0.00037961
15:31:53|0.00038102
15:31:54|0.00038104
15:31:56|0.00037844
15:31:57|0.00037819
15:31:58|0.00037849
15:31:59|0.00037969
15:32:00|0.00037981
15:32:01|0.00037952
15:32:03|0.00037913
15:32:04|0.00037935
15:32:06|0.0003787
15:32:06|0.00037869
15:32:09|0.00037781
15:32:10|0.00037768
15:32:10|0.00037735
15:32:11|0.00037699
15:32:13|0.00037691
15:32:14|0.00037712
15:32:15|0.00037728
15:32:15|0.0003774
15:32:16|0.0003776
15:32:18|0.00037753
15:32:19|0.00037741
15:32:20|0.00037751
15:32:21|0.00037799
15:32:22|0.00037788
15:32:23|0.000378
15:32:24|0.00037851
15:32:25|0.00037883
15:32:26|0.00037845
15:32:27|0.00037841
15:32:28|0.00037837
15:32:29|0.00037854
15:32:30|0.00037852
15:32:31|0.00037866
15:32:32|0.00037866
15:32:33|0.00037855
15:32:34|0.00037854
15:32:36|0.00037873
15:32:36|0.00037872
15:32:38|0.00037903
15:32:39|0.00037901
15:32:40|0.00037931
15:32:41|0.00037904
15:32:42|0.00037878
15:32:43|0.00037886
15:32:44|0.00037877
15:32:45|0.00037903
15:32:46|0.0003787
15:32:47|0.00037885
15:32:48|0.00037867
15:32:50|0.00037874
15:32:50|0.0003785
15:32:52|0.00037857
15:32:53|0.00037872
15:32:53|0.00037875
15:32:54|0.00037878
15:32:56|0.00037855
15:32:57|0.00037867
15:32:57|0.00037903
15:32:59|0.0003788
15:33:00|0.00037875
15:33:01|0.00037866
15:33:03|0.00037883
15:33:04|0.00037877
15:33:06|0.0003787
15:33:07|0.00037896
15:33:08|0.00037886
15:33:09|0.00037966
15:33:10|0.0003812
15:33:12|0.00038245
15:33:12|0.00038281
15:33:13|0.00038297
15:33:14|0.00038441
15:33:15|0.00038365
15:33:17|0.00038448
15:33:19|0.00038484
15:33:20|0.00038448
15:33:21|0.00038431
15:33:22|0.00038324
15:33:22|0.00038407
15:33:24|0.00038409
15:33:24|0.00038441
15:33:26|0.00038464
15:33:26|0.00038459
15:33:28|0.00038473
15:33:29|0.00038439
15:33:29|0.00038474
15:33:30|0.00038492
15:33:32|0.00038473
15:33:34|0.00038465
15:33:34|0.00038499
15:33:35|0.00038367
15:33:36|0.00038356
15:33:38|0.0003829
15:33:39|0.00038246
15:33:40|0.00038264
15:33:40|0.00038299
15:33:41|0.00038289
15:33:42|0.000383
15:33:43|0.00038274
15:33:45|0.00038286
15:33:45|0.00038294
15:33:46|0.0003829
15:33:48|0.00038294
15:33:49|0.00038298
15:33:50|0.00038289
15:33:51|0.00038288
15:33:52|0.0003829
15:33:53|0.00038239
15:33:54|0.00038251
15:33:55|0.0003803
15:33:56|0.00037932
15:33:57|0.00037778
15:33:58|0.000375
15:33:59|0.00037566
15:34:00|0.00037505
15:34:01|0.00037693
15:34:03|0.00037774
15:34:03|0.00037695
15:34:05|0.00037782
15:34:06|0.00037793
15:34:08|0.00037808
15:34:09|0.00037797
15:34:09|0.00037781
15:34:11|0.00037822
15:34:13|0.00037829
15:34:14|0.00037867
15:34:15|0.00037935
15:34:16|0.00037899
15:34:17|0.00037885
15:34:19|0.00037896
15:34:19|0.00037852
15:34:20|0.00037808
15:34:21|0.00037811
15:34:23|0.00037852
15:34:24|0.00037925
15:34:24|0.00037866
15:34:25|0.00037859
15:34:26|0.00037815
15:34:28|0.00037823
15:34:29|0.00037853
15:34:30|0.00037855
15:34:31|0.00037923
15:34:33|0.00037965
15:34:34|0.00037966
15:34:35|0.00038
15:34:36|0.0003805
15:34:37|0.00038155
15:34:39|0.0003818
15:34:39|0.00038134
15:34:41|0.00038097
15:34:42|0.00038046
15:34:43|0.00038023
15:34:44|0.00037973
15:34:45|0.00038026
15:34:46|0.00038024
15:34:47|0.00037939
15:34:48|0.00037928
15:34:49|0.00037985
15:34:50|0.00038007
15:34:51|0.00038001
15:34:53|0.0003801
15:34:54|0.00037982
15:34:55|0.00037979
15:34:56|0.00037999
15:34:57|0.00038
15:34:58|0.00038055
15:34:59|0.00038099
15:35:00|0.00038178
15:35:01|0.00038205
15:35:02|0.00038259
15:35:03|0.00038283
15:35:05|0.00038401
15:35:06|0.00038424
15:35:08|0.00038414
15:35:09|0.00038482
15:35:10|0.000385
15:35:11|0.00038466
15:35:11|0.00038474
15:35:13|0.00038452
15:35:13|0.00038465
15:35:15|0.00038413
15:35:15|0.00038401
15:35:17|0.00038414
15:35:18|0.00038393
15:35:19|0.00038375
15:35:20|0.00038354
15:35:21|0.00038365
15:35:22|0.00038322
15:35:23|0.00038384
15:35:24|0.00038367
15:35:25|0.00038306
15:35:26|0.00038347
15:35:27|0.00038367
15:35:28|0.00038385
15:35:29|0.00038361
15:35:30|0.000384
15:35:31|0.00038195
15:35:32|0.00038281
15:35:33|0.00038339
15:35:34|0.00038179
15:35:35|0.00038244
15:35:36|0.00038266
15:35:38|0.00038205
15:35:38|0.00038048
15:35:39|0.00038079
15:35:40|0.00038016
15:35:42|0.00037829
15:35:42|0.00037771
15:35:43|0.00037799
15:35:45|0.00037893
15:35:45|0.00038
15:35:46|0.00037991
15:35:47|0.00037997
15:35:48|0.00037987
15:35:49|0.00038002
15:35:51|0.00038036
15:35:51|0.00038026
15:35:53|0.00038085
15:35:53|0.00038083
15:35:54|0.00038095
15:35:55|0.0003807
15:35:56|0.00038034
15:35:57|0.00038074
15:35:58|0.00038086
15:35:59|0.00038075
15:36:00|0.00038075
15:36:02|0.00038055
15:36:02|0.00038084
15:36:04|0.00038064
15:36:04|0.00038031
15:36:06|0.0003806
15:36:08|0.00038012
15:36:09|0.0003809
15:36:10|0.00038066
15:36:11|0.00038087
15:36:13|0.00038149
15:36:13|0.00038155
15:36:15|0.00038299
15:36:16|0.00038342
15:36:17|0.00038403
15:36:18|0.00038391
15:36:19|0.00038409
15:36:20|0.00038399
15:36:22|0.00038456
15:36:23|0.00038365
15:36:24|0.0003861
15:36:25|0.00038628
15:36:26|0.00038593
15:36:27|0.00038575
15:36:28|0.00038541
15:36:29|0.00038519
15:36:30|0.00038501
15:36:31|0.00038406
15:36:33|0.00038228
15:36:33|0.00038136
15:36:34|0.0003821
15:36:35|0.00038251
15:36:36|0.00038329
15:36:38|0.00038362
15:36:39|0.00038374
15:36:40|0.00038357
15:36:41|0.00038422
15:36:42|0.00038442
15:36:43|0.00038533
15:36:44|0.00038543
15:36:45|0.00038511
15:36:46|0.00038491
15:36:48|0.00038393
15:36:49|0.00038534
15:36:50|0.00038579
15:36:51|0.00038544
15:36:51|0.00038496
15:36:53|0.00038553
15:36:54|0.00038546
15:36:55|0.00038563
15:36:55|0.0003859
15:36:56|0.00038599
15:36:58|0.00038575
15:36:59|0.00038623
15:37:00|0.00038609
15:37:01|0.0003867
15:37:02|0.00038684
15:37:03|0.00038784
15:37:04|0.00038884
15:37:05|0.000389
15:37:06|0.00038883
15:37:08|0.00038998
15:37:09|0.00038987
15:37:10|0.00039
15:37:11|0.00039
15:37:12|0.00039
15:37:14|0.00039108
15:37:15|0.00039129
15:37:15|0.00039192
15:37:16|0.00039173
15:37:18|0.000392
15:37:18|0.00039197
15:37:19|0.00039249
15:37:20|0.00039226
15:37:22|0.00039283
15:37:23|0.000393
15:37:23|0.00039439
15:37:24|0.00039388
15:37:26|0.00039356
15:37:27|0.00039324
15:37:28|0.00039319
15:37:29|0.00039196
15:37:30|0.0003915
15:37:31|0.000392
15:37:32|0.00039277
15:37:33|0.00039275
15:37:34|0.00039272
15:37:35|0.00039283
15:37:36|0.00039258
15:37:38|0.00039335
15:37:38|0.00039337
15:37:40|0.00039287
15:37:41|0.00039237
15:37:42|0.00039231
15:37:43|0.00039218
15:37:43|0.00039225
15:37:45|0.00039211
15:37:45|0.00039148
15:37:46|0.00039196
15:37:48|0.000392
15:37:49|0.00039161
15:37:49|0.00039161
15:37:50|0.00039135
15:37:51|0.00039123
15:37:53|0.00039134
15:37:53|0.00039155
15:37:55|0.00039149
15:37:55|0.0003915
15:37:56|0.00039155
15:37:57|0.00039129
15:37:58|0.00039161
15:37:59|0.00039145
15:38:00|0.00039171
15:38:01|0.00039188
15:38:02|0.0003916
15:38:03|0.00039159
15:38:04|0.00039191
15:38:06|0.000392
15:38:07|0.00039327
15:38:09|0.000394
15:38:10|0.00039469
15:38:11|0.00039493
15:38:12|0.00039495
15:38:13|0.00039499
15:38:14|0.00039485
15:38:16|0.00039497
15:38:17|0.000395
15:38:18|0.00039555
15:38:19|0.00039576
15:38:20|0.00039635
15:38:21|0.00039627
15:38:23|0.00039643
15:38:24|0.00039644
15:38:24|0.00039665
15:38:25|0.00039639
15:38:27|0.00039641
15:38:27|0.00039665
15:38:28|0.00039679
15:38:29|0.0003966
15:38:31|0.00039679
15:38:31|0.000397
15:38:32|0.00039691
15:38:33|0.00039686
15:38:34|0.00039725
15:38:35|0.00039701
15:38:37|0.00039721
15:38:37|0.00039723
15:38:39|0.00039757
15:38:40|0.00039744
15:38:41|0.00039796
15:38:42|0.00039783
15:38:43|0.000398
15:38:44|0.00039799
15:38:45|0.00039818
15:38:46|0.0003983
15:38:47|0.00039844
15:38:48|0.00039836
15:38:49|0.00039885
15:38:50|0.00039898
15:38:51|0.00039884
15:38:52|0.00039906
15:38:53|0.00039917
15:38:54|0.00039955
15:38:55|0.00039935
15:38:56|0.0003994
15:38:57|0.00039938
15:38:58|0.00039961
15:38:59|0.00039943
15:39:00|0.00039961
15:39:01|0.00039937
15:39:02|0.0003996
15:39:03|0.0003992
15:39:04|0.00039895
15:39:05|0.00039766
15:39:06|0.00039862
15:39:07|0.00039712
15:39:08|0.00039781
15:39:10|0.000397
15:39:11|0.0003973
15:39:12|0.00039666
15:39:12|0.00039569
15:39:14|0.00039329
15:39:15|0.00039308
15:39:16|0.00039162
15:39:17|0.00039401
15:39:18|0.00039401
15:39:19|0.00039452
15:39:20|0.00039453
15:39:21|0.00039379
15:39:23|0.00039316
15:39:23|0.00039329
15:39:24|0.00039205
15:39:26|0.00039295
15:39:26|0.00039269
15:39:28|0.00039227
15:39:29|0.00039253
15:39:30|0.00039229
15:39:31|0.00039257
15:39:32|0.00039334
15:39:33|0.00039352
15:39:34|0.00039394
15:39:35|0.00039436
15:39:36|0.00039411
15:39:37|0.00039419
15:39:39|0.00039397
15:39:39|0.00039421
15:39:40|0.0003943
15:39:41|0.00039597
15:39:42|0.00039507
15:39:44|0.00039601
15:39:45|0.00039571
15:39:46|0.0003955
15:39:47|0.00039508
15:39:49|0.00039574
15:39:50|0.00039603
15:39:51|0.00039603
15:39:52|0.00039632
15:39:53|0.000396
15:39:54|0.00039626
15:39:55|0.00039668
15:39:56|0.00039607
15:39:57|0.00039649
15:39:58|0.00039431
15:39:59|0.00039482
15:40:00|0.00039433
15:40:02|0.00039424
15:40:02|0.00039556
15:40:04|0.00039567
15:40:04|0.00039604
15:40:06|0.00039701
15:40:06|0.00039783
15:40:07|0.00039742
15:40:09|0.00039777
15:40:09|0.00039855
15:40:11|0.000399
15:40:12|0.00039991
15:40:14|0.00039991
15:40:14|0.00039349
15:40:16|0.00039954
15:40:17|0.00039811
15:40:18|0.00039653
15:40:19|0.0003978
15:40:20|0.000399
15:40:21|0.00039897
15:40:22|0.00039866
15:40:23|0.00039904
15:40:25|0.00039876
15:40:25|0.00039899
15:40:27|0.00039873
15:40:27|0.00039886
15:40:29|0.00039858
15:40:30|0.00039912
15:40:31|0.00039918
15:40:33|0.00039885
15:40:33|0.00039901
15:40:35|0.00039921
15:40:36|0.00039903
15:40:37|0.00039989
15:40:38|0.00039948
15:40:39|0.00039969
15:40:40|0.00039912
15:40:41|0.00039917
15:40:42|0.00039913
15:40:43|0.00039954
15:40:44|0.00039954
15:40:45|0.0003996
15:40:47|0.00039919
15:40:47|0.00039923
15:40:49|0.0003985
15:40:49|0.00039816
15:40:50|0.00039846
15:40:51|0.00039717
15:40:52|0.00039664
15:40:53|0.00039664
15:40:54|0.0003975
15:40:55|0.00039725
15:40:56|0.00039733
15:40:57|0.00039732
15:40:59|0.00039776
15:40:59|0.00039711
15:41:00|0.00039819
15:41:02|0.00039837
15:41:03|0.00039863
15:41:03|0.00039844
15:41:05|0.0003999
15:41:07|0.00039951
15:41:07|0.0004
15:41:08|0.00039976
15:41:09|0.00039999
15:41:11|0.0004
15:41:12|0.0004
15:41:14|0.0004016
15:41:14|0.00040206
15:41:15|0.00040274
15:41:16|0.00040311
15:41:17|0.00040387
15:41:19|0.00040288
15:41:21|0.00040252
15:41:22|0.00040344
15:41:24|0.000404
15:41:25|0.0004036
15:41:26|0.00040399
15:41:27|0.00040381
15:41:28|0.00040357
15:41:28|0.00040306
15:41:30|0.00040172
15:41:30|0.00040092
15:41:32|0.00040005
15:41:34|0.0004008
15:41:35|0.00040117
15:41:36|0.00040115
15:41:37|0.00040084
15:41:38|0.00040091
15:41:40|0.00040092
15:41:41|0.00040047
15:41:42|0.00040025
15:41:43|0.0004006
15:41:44|0.00040075
15:41:46|0.00040033
15:41:47|0.00040016
15:41:48|0.00040001
15:41:49|0.0003996
15:41:50|0.00039876
15:41:51|0.00039854
15:41:52|0.00039701
15:41:53|0.00039676
15:41:55|0.00039633
15:41:55|0.00039748
15:41:56|0.00039831
15:41:57|0.00039916
15:41:58|0.00039949
15:42:00|0.00039984
15:42:01|0.0004
15:42:01|0.00039914
15:42:02|0.00039913
15:42:03|0.00039856
15:42:04|0.00039904
15:42:06|0.00039883
15:42:07|0.00039888
15:42:08|0.00039858
15:42:09|0.00039903
15:42:10|0.00039908
15:42:10|0.0003991
15:42:11|0.00039905
15:42:13|0.00039945
15:42:15|0.0004
15:42:16|0.00039976
15:42:17|0.00039993
15:42:18|0.00039998
15:42:18|0.0004008
15:42:19|0.00040109
15:42:21|0.00040095
15:42:22|0.00040127
15:42:23|0.00040182
15:42:23|0.0004025
15:42:25|0.00040342
15:42:27|0.0004035
15:42:27|0.00040702
15:42:28|0.00040549
15:42:30|0.00040429
15:42:30|0.00040349
15:42:32|0.00040681
15:42:33|0.00040509
15:42:34|0.00040693
15:42:35|0.00040662
15:42:36|0.00040665
15:42:37|0.00040662
15:42:38|0.00040659
15:42:39|0.0004071
15:42:40|0.000408
15:42:41|0.00040815
15:42:42|0.00040759
15:42:43|0.00040789
15:42:44|0.00040781
15:42:45|0.00040806
15:42:46|0.0004098
15:42:48|0.00040957
15:42:49|0.00040974
15:42:49|0.00040912
15:42:51|0.00040915
15:42:52|0.00040881
15:42:53|0.00040833
15:42:54|0.00040547
15:42:55|0.00040719
15:42:55|0.00040703
15:42:56|0.0004079
15:42:57|0.00040702
15:42:58|0.00040779
15:42:59|0.00040726
15:43:01|0.00040695
15:43:02|0.00040675
15:43:03|0.00040612
15:43:04|0.00040513
15:43:05|0.0004048
15:43:06|0.00040559
15:43:07|0.000405
15:43:08|0.000405
15:43:09|0.00040461
15:43:10|0.00040412
15:43:11|0.00040354
15:43:12|0.00040401
15:43:13|0.00040249
15:43:14|0.0004025
15:43:16|0.00040143
15:43:17|0.00040252
15:43:18|0.00040248
15:43:19|0.00040251
15:43:21|0.00040242
15:43:21|0.00040246
15:43:23|0.00040306
15:43:25|0.00040288
15:43:26|0.00040294
15:43:26|0.00040292
15:43:27|0.00040244
15:43:29|0.00040194
15:43:30|0.000401
15:43:31|0.00040098
15:43:32|0.00039938
15:43:34|0.00039912
15:43:35|0.00039966
15:43:35|0.00040021
15:43:36|0.00040109
15:43:37|0.00040137
15:43:38|0.00040097
15:43:39|0.0004013
15:43:40|0.00040123
15:43:41|0.00040066
15:43:42|0.00040118
15:43:43|0.00040071
15:43:44|0.00040112
15:43:46|0.00040088
15:43:47|0.00040052
15:43:47|0.00040085
15:43:49|0.00040094
15:43:50|0.00040046
15:43:50|0.00040086
15:43:51|0.00040096
15:43:52|0.00040121
15:43:53|0.00040245
15:43:55|0.00040303
15:43:56|0.00040289
15:43:56|0.00040228
15:43:58|0.00040264
15:43:59|0.00040214
15:44:00|0.00040184
15:44:01|0.00040245
15:44:02|0.00040288
15:44:03|0.00040303
15:44:04|0.00040331
15:44:05|0.0004038
15:44:06|0.0004046
15:44:07|0.000405
15:44:09|0.00040494
15:44:09|0.00040494
15:44:10|0.00040452
15:44:11|0.00040477
15:44:12|0.000402
15:44:14|0.000402
15:44:16|0.0003996
15:44:17|0.00039673
15:44:18|0.00039664
15:44:20|0.000395
15:44:21|0.00039427
15:44:22|0.0003945
15:44:23|0.00039235
15:44:24|0.00039434
15:44:25|0.00039469
15:44:26|0.00039549
15:44:27|0.00039519
15:44:28|0.00039633
15:44:29|0.00039701
15:44:30|0.00039697
15:44:31|0.00039707
15:44:32|0.00039728
15:44:33|0.00039746
15:44:34|0.00039754
15:44:35|0.00039724
15:44:36|0.00039751
15:44:37|0.00039746
15:44:38|0.00039724
15:44:39|0.00039522
15:44:40|0.00039614
15:44:41|0.00039648
15:44:42|0.00039597
15:44:43|0.000396
15:44:44|0.00039536
15:44:45|0.00039504
15:44:46|0.00039413
15:44:47|0.00039311
15:44:48|0.00039297
15:44:49|0.00039223
15:44:50|0.00039231
15:44:52|0.00039363
15:44:52|0.00039281
15:44:53|0.00039184
15:44:54|0.00039209
15:44:55|0.0003918
15:44:56|0.00039
15:44:57|0.0003907
15:45:00|0.0003895
15:45:00|0.00038926
15:45:02|0.0003906
15:45:03|0.0003916
15:45:04|0.00039375
15:45:05|0.000395
15:45:07|0.00039683
15:45:07|0.00039541
15:45:08|0.00039642
15:45:09|0.00039498
15:45:11|0.0003943
15:45:11|0.000395
15:45:13|0.00039471
15:45:14|0.00039465
15:45:15|0.00039537
15:45:16|0.00039506
15:45:17|0.00039505
15:45:18|0.00039502
15:45:19|0.00039501
15:45:20|0.00039525
15:45:20|0.000395
15:45:23|0.0003959
15:45:23|0.00039581
15:45:24|0.00039677
15:45:25|0.00039712
15:45:26|0.00039717
15:45:27|0.00039698
15:45:29|0.00039696
15:45:30|0.00039656
15:45:32|0.00039634
15:45:32|0.00039674
15:45:33|0.00039673
15:45:34|0.00039697
15:45:35|0.00039702
15:45:36|0.00039748
15:45:37|0.00039757
15:45:38|0.0003978
15:45:39|0.00039795
15:45:40|0.00039779
15:45:41|0.00039787
15:45:42|0.00039786
15:45:43|0.00039756
15:45:44|0.00039704
15:45:45|0.00039669
15:45:46|0.00039658
15:45:47|0.00039703
15:45:48|0.00039672
15:45:49|0.000397
15:45:50|0.00039678
15:45:51|0.00039721
15:45:52|0.00039707
15:45:53|0.00039703
15:45:54|0.00039726
15:45:55|0.00039729
15:45:56|0.00039737
15:45:57|0.0003974
15:45:58|0.00039766
15:45:59|0.00039774
15:46:00|0.00039769
15:46:01|0.00039822
15:46:02|0.00039853
15:46:03|0.0003988
15:46:04|0.0003998
15:46:05|0.00039979
15:46:06|0.00039991
15:46:07|0.00040158
15:46:08|0.00040199
15:46:09|0.00040216
15:46:10|0.00040113
15:46:11|0.00040142
15:46:12|0.00040235
15:46:13|0.00040239
15:46:14|0.00040231
15:46:16|0.00040289
15:46:18|0.00040256
15:46:19|0.00040291
15:46:20|0.000403
15:46:22|0.00040296
15:46:23|0.00040305
15:46:24|0.00040304
15:46:25|0.00040301
15:46:27|0.00040313
15:46:28|0.00040305
15:46:28|0.0004029
15:46:30|0.00040222
15:46:31|0.00040231
15:46:33|0.00040195
15:46:34|0.00040141
15:46:35|0.0004008
15:46:36|0.0004003
15:46:36|0.0004
15:46:37|0.00040002
15:46:39|0.00040043
15:46:40|0.00040075
15:46:41|0.00039947
15:46:42|0.00039976
15:46:43|0.00039946
15:46:44|0.00039881
15:46:45|0.0003989
15:46:46|0.00039884
15:46:47|0.00039812
15:46:48|0.00039921
15:46:49|0.00039856
15:46:50|0.00039884
15:46:51|0.00039929
15:46:52|0.00039902
15:46:53|0.00039956
15:46:54|0.00039971
15:46:55|0.00040013
15:46:56|0.00040014
15:46:57|0.00040014
15:46:58|0.00040013
15:46:59|0.0004
15:47:00|0.0003996
15:47:01|0.00039962
15:47:02|0.00039938
15:47:03|0.00039958
15:47:04|0.00039958
15:47:05|0.00039942
15:47:07|0.00039928
15:47:08|0.00039921
15:47:08|0.00039952
15:47:10|0.00039958
15:47:11|0.00039928
15:47:12|0.00039945
15:47:13|0.00039931
15:47:14|0.00039946
15:47:15|0.00039942
15:47:17|0.00039931
15:47:17|0.00039931
15:47:19|0.00039943
15:47:20|0.00039933
15:47:21|0.00039936
15:47:23|0.00039847
15:47:23|0.00039851
15:47:25|0.0003975
15:47:26|0.00039716
15:47:27|0.000397
15:47:28|0.0003962
15:47:29|0.00039645
15:47:30|0.00039627
15:47:31|0.00039623
15:47:33|0.00039695
15:47:33|0.00039678
15:47:34|0.00039634
15:47:36|0.00039579
15:47:37|0.00039611
15:47:38|0.00039601
15:47:39|0.00039592
15:47:41|0.00039621
15:47:42|0.00039617
15:47:43|0.000396
15:47:44|0.00039598
15:47:45|0.00039599
15:47:46|0.00039596
15:47:47|0.00039592
15:47:49|0.00039628
15:47:49|0.00039622
15:47:50|0.00039621
15:47:52|0.00039663
15:47:52|0.00039637
15:47:53|0.00039771
15:47:55|0.00039813
15:47:55|0.000399
15:47:57|0.00039926
15:47:58|0.00039984
15:47:58|0.00039999
15:48:00|0.0004
15:48:00|0.00039984
15:48:02|0.0004
15:48:02|0.00039989
15:48:03|0.00039999
15:48:05|0.00039998
15:48:05|0.00039974
15:48:06|0.0003989
15:48:07|0.00039835
15:48:08|0.00039825
15:48:09|0.00039718
15:48:10|0.00039643
15:48:11|0.00039637
15:48:13|0.00039641
15:48:13|0.00039667
15:48:14|0.00039644
15:48:16|0.00039624
15:48:17|0.00039621
15:48:18|0.00039622
15:48:19|0.000396
15:48:20|0.00039616
15:48:22|0.00039608
15:48:23|0.00039594
15:48:23|0.00039626
15:48:25|0.00039593
15:48:26|0.00039577
15:48:27|0.00039562
15:48:28|0.00039523
15:48:29|0.00039526
15:48:31|0.00039505
15:48:32|0.00039504
15:48:33|0.00039523
15:48:34|0.00039514
15:48:36|0.00039425
15:48:36|0.00039426
15:48:37|0.00039466
15:48:38|0.00039414
15:48:40|0.00039423
15:48:40|0.000394
15:48:42|0.00039406
15:48:42|0.00039414
15:48:43|0.00039415
15:48:44|0.00039376
15:48:45|0.00039371
15:48:46|0.00039307
15:48:47|0.00039322
15:48:49|0.000393
15:48:49|0.00039265
15:48:50|0.00039281
15:48:52|0.00039093
15:48:52|0.00039105
15:48:54|0.00039054
15:48:54|0.00039127
15:48:55|0.00039137
15:48:57|0.00039226
15:48:57|0.0003927
15:48:58|0.00039255
15:48:59|0.00039253
15:49:00|0.00039314
15:49:01|0.00039379
15:49:03|0.00039371
15:49:04|0.00039538
15:49:05|0.00039541
15:49:06|0.00039572
15:49:08|0.00039591
15:49:08|0.00039586
15:49:10|0.0003964
15:49:11|0.00039601
15:49:12|0.0003956
15:49:13|0.00039478
15:49:14|0.00039428
15:49:15|0.00039409
15:49:15|0.00039455
15:49:17|0.00039418
15:49:18|0.00039439
15:49:19|0.00039424
15:49:21|0.00039466
15:49:21|0.00039468
15:49:22|0.00039444
15:49:23|0.00039494
15:49:24|0.00039503
15:49:26|0.00039591
15:49:26|0.00039675
15:49:27|0.0003974
15:49:29|0.00039808
15:49:30|0.0003984
15:49:31|0.00039802
15:49:32|0.00039796
15:49:33|0.00039767
15:49:34|0.00039824
15:49:35|0.00039823
15:49:36|0.00039838
15:49:37|0.00039843
15:49:39|0.000399
15:49:40|0.000399
15:49:40|0.00039952
15:49:41|0.00039959
15:49:42|0.00039961
15:49:44|0.00039933
15:49:44|0.00039908
15:49:45|0.00039907
15:49:46|0.00039894
15:49:47|0.00039916
15:49:48|0.00039898
15:49:50|0.00039892
15:49:50|0.00039818
15:49:51|0.00039824
15:49:53|0.00039838
15:49:54|0.00039805
15:49:55|0.00039772
15:49:56|0.00039793
15:49:57|0.00039775
15:49:58|0.00039793
15:49:59|0.00039803
15:50:00|0.00039779
15:50:01|0.00039812
15:50:02|0.00039814
15:50:03|0.00039803
15:50:04|0.00039803
15:50:05|0.000398
15:50:06|0.00039797
15:50:07|0.00039816
15:50:08|0.00039817
15:50:10|0.00039837
15:50:11|0.00039836
15:50:12|0.00039875
15:50:13|0.00039819
15:50:13|0.00039863
15:50:14|0.00039899
15:50:15|0.00039916
15:50:17|0.0004
15:50:18|0.00039993
15:50:19|0.0004
15:50:21|0.00039996
15:50:22|0.00039877
15:50:24|0.00039835
15:50:24|0.00039838
15:50:25|0.00039816
15:50:26|0.00039923
15:50:28|0.00039924
15:50:28|0.00039902
15:50:30|0.00039909
15:50:31|0.00039923
15:50:33|0.00039998
15:50:34|0.00040008
15:50:35|0.00040013
15:50:36|0.0004
15:50:37|0.00039998
15:50:39|0.00039986
15:50:40|0.00039994
15:50:41|0.00039999
15:50:41|0.00039999
15:50:43|0.0004
15:50:43|0.00040002
15:50:44|0.00040009
15:50:46|0.0004
15:50:46|0.00039989
15:50:47|0.00039991
15:50:48|0.00040013
15:50:50|0.00039989
15:50:50|0.00040002
15:50:51|0.00040013
15:50:53|0.00040013
15:50:54|0.0003999
15:50:54|0.00040002
15:50:55|0.00040011
15:50:56|0.00040013
15:50:57|0.00040022
15:50:59|0.00040037
15:50:59|0.00040019
15:51:01|0.00040032
15:51:02|0.00040016
15:51:02|0.00040015
15:51:03|0.00040018
15:51:04|0.00040009
15:51:05|0.00040001
15:51:07|0.00040019
15:51:08|0.000398
15:51:09|0.00039818
15:51:10|0.00039772
15:51:11|0.00039657
15:51:12|0.0003961
15:51:13|0.00039637
15:51:14|0.0003963
15:51:16|0.00039687
15:51:16|0.00039728
15:51:17|0.00039747
15:51:18|0.00039716
15:51:19|0.00039758
15:51:20|0.00039752
15:51:22|0.00039749
15:51:23|0.00039767
15:51:24|0.00039796
15:51:25|0.00039801
15:51:26|0.00039862
15:51:27|0.00039962
15:51:29|0.0004
15:51:30|0.00039965
15:51:31|0.0004
15:51:33|0.00039986
15:51:33|0.00039991
15:51:35|0.00039894
15:51:36|0.00039876
15:51:37|0.00039853
15:51:37|0.000399
15:51:39|0.00039889
15:51:39|0.000399
15:51:41|0.00039933
15:51:42|0.00039908
15:51:43|0.00039944
15:51:45|0.0003998
15:51:46|0.00039977
15:51:48|0.00039955
15:51:48|0.00039958
15:51:49|0.00039964
15:51:51|0.00039997
15:51:52|0.00039973
15:51:53|0.00040021
15:51:55|0.00040052
15:51:55|0.00040076
15:51:56|0.00040152
15:51:57|0.00040179
15:51:58|0.00040227
15:52:00|0.00040282
15:52:01|0.00040295
15:52:01|0.000403
15:52:03|0.00040299
15:52:04|0.00040289
15:52:05|0.00040239
15:52:06|0.00040248
15:52:06|0.00040114
15:52:07|0.00040133
15:52:08|0.00040096
15:52:11|0.00040029
15:52:11|0.0004002
15:52:12|0.00039806
15:52:13|0.00039882
15:52:14|0.00039903
15:52:16|0.0004
15:52:17|0.0003998
15:52:18|0.00039965
15:52:18|0.00039998
15:52:20|0.0004
15:52:22|0.00039999
15:52:22|0.0004
15:52:24|0.0004
15:52:25|0.00039985
15:52:26|0.00039947
15:52:28|0.00039999
15:52:29|0.00039985
15:52:30|0.00039997
15:52:30|0.00040003
15:52:32|0.00040026
15:52:32|0.00040048
15:52:33|0.00040033
15:52:35|0.00040046
15:52:36|0.0004015
15:52:37|0.00040198
15:52:38|0.00040204
15:52:39|0.0004023
15:52:41|0.00040174
15:52:41|0.00040068
15:52:43|0.00040055
15:52:44|0.00040114
15:52:44|0.00040071
15:52:46|0.00040055
15:52:47|0.0004006
15:52:47|0.00040111
15:52:49|0.00040119
15:52:50|0.00040092
15:52:51|0.0004008
15:52:51|0.0004008
15:52:52|0.00040093
15:52:54|0.00040284
15:52:55|0.00040133
15:52:55|0.00040099
15:52:56|0.00040097
15:52:57|0.00040102
15:52:58|0.00040126
15:52:59|0.00040137
15:53:00|0.00040082
15:53:02|0.00040082
15:53:03|0.00040117
15:53:05|0.00040063
15:53:06|0.0004008
15:53:07|0.00040047
15:53:08|0.00040076
15:53:09|0.00040002
15:53:10|0.0004004
15:53:11|0.00040032
15:53:12|0.0004005
15:53:13|0.00040032
15:53:14|0.00040014
15:53:15|0.0004
15:53:16|0.00040014
15:53:17|0.00040019
15:53:18|0.00039816
15:53:20|0.00039801
15:53:20|0.00039863
15:53:21|0.000399
15:53:23|0.00039884
15:53:24|0.00039885
15:53:25|0.00039922
15:53:26|0.00039969
15:53:27|0.00039926
15:53:28|0.00040043
15:53:30|0.00040083
15:53:30|0.00040068
15:53:31|0.00040135
15:53:32|0.00040186
15:53:33|0.00040196
15:53:34|0.0004025
15:53:35|0.00040286
15:53:36|0.00040269
15:53:38|0.00040379
15:53:40|0.00040324
15:53:40|0.00040343
15:53:41|0.00040317
15:53:42|0.00040341
15:53:43|0.00040322
15:53:44|0.00040299
15:53:45|0.00040298
15:53:46|0.00040326
15:53:47|0.00040321
15:53:48|0.00040169
15:53:49|0.00040132
15:53:50|0.00040256
15:53:51|0.00040281
15:53:52|0.00040241
15:53:53|0.00040224
15:53:54|0.00040228
15:53:55|0.00040248
15:53:56|0.00040241
15:53:57|0.00040267
15:53:58|0.00040249
15:53:59|0.00040237
15:54:00|0.00040277
15:54:02|0.00040263
15:54:03|0.00040275
15:54:04|0.00040297
15:54:05|0.00040293
15:54:07|0.00040307
15:54:07|0.00040307
15:54:08|0.00040323
15:54:09|0.00040321
15:54:10|0.0004034
15:54:11|0.00040356
15:54:12|0.00040362
15:54:13|0.00040431
15:54:15|0.00040496
15:54:15|0.000405
15:54:16|0.0004051
15:54:17|0.00040526
15:54:18|0.00040799
15:54:20|0.00040808
15:54:20|0.00040802
15:54:21|0.00040822
15:54:23|0.00040802
15:54:25|0.00040811
15:54:25|0.00040816
15:54:27|0.00040822
15:54:28|0.00040822
15:54:29|0.00040811
15:54:30|0.00040821
15:54:31|0.00040801
15:54:33|0.00040986
15:54:33|0.00040835
15:54:34|0.0004082
15:54:35|0.00040831
15:54:37|0.00040952
15:54:38|0.00040927
15:54:39|0.00040971
15:54:40|0.00040996
15:54:41|0.00041
15:54:42|0.00041
15:54:43|0.00041
15:54:44|0.00041
15:54:44|0.00041
15:54:46|0.00040999
15:54:46|0.00041089
15:54:48|0.00041056
15:54:49|0.0004111
15:54:50|0.00041105
15:54:51|0.00041192
15:54:52|0.000412
15:54:53|0.000412
15:54:54|0.000412
15:54:55|0.000412
15:54:56|0.00041161
15:54:57|0.000412
15:54:57|0.000412
15:54:59|0.00041176
15:55:00|0.0004104
15:55:02|0.00040827
15:55:03|0.000408
15:55:05|0.00040633
15:55:06|0.00040923
15:55:07|0.00040815
15:55:08|0.00040841
15:55:09|0.00040851
15:55:10|0.00040885
15:55:11|0.00040852
15:55:12|0.00040887
15:55:13|0.00040863
15:55:15|0.00040919
15:55:15|0.00040855
15:55:16|0.0004085
15:55:18|0.00040873
15:55:18|0.00040977
15:55:19|0.00041
15:55:20|0.00041056
15:55:22|0.0004106
15:55:22|0.00041
15:55:24|0.00041019
15:55:25|0.0004092
15:55:27|0.00040962
15:55:28|0.00040934
15:55:28|0.00040917
15:55:30|0.00040892
15:55:31|0.00041
15:55:32|0.00041025
15:55:33|0.00041024
15:55:34|0.00041015
15:55:35|0.00041028
15:55:36|0.00040981
15:55:37|0.00041033
15:55:38|0.00041033
15:55:39|0.00041033
15:55:40|0.00041003
15:55:41|0.00041028
15:55:42|0.00041023
15:55:43|0.00040963
15:55:44|0.00040963
15:55:45|0.00040963
15:55:46|0.00040995
15:55:47|0.00041021
15:55:48|0.00041013
15:55:49|0.00041034
15:55:50|0.00040996
15:55:51|0.00041
15:55:52|0.00041006
15:55:53|0.00041011
15:55:54|0.0004098
15:55:55|0.00041031
15:55:57|0.0004098
15:55:58|0.00041001
15:55:59|0.00040985
15:55:59|0.00040915
15:56:00|0.00040929
15:56:02|0.00040964
15:56:03|0.00040929
15:56:05|0.0004099
15:56:05|0.00041006
15:56:06|0.00041018
15:56:07|0.00041009
15:56:08|0.00041028
15:56:09|0.00041034
15:56:10|0.00041221
15:56:11|0.00041285
15:56:12|0.00041366
15:56:14|0.00041405
15:56:14|0.00041411
15:56:15|0.00041394
15:56:16|0.00041379
15:56:17|0.0004139
15:56:18|0.00041425
15:56:20|0.00041394
15:56:21|0.00041365
15:56:22|0.00041401
15:56:23|0.00041373
15:56:24|0.00041351
15:56:24|0.00041376
15:56:27|0.00041317
15:56:27|0.0004131
15:56:28|0.00041291
15:56:29|0.0004124
15:56:30|0.00041192
15:56:31|0.00041121
15:56:32|0.00041132
15:56:33|0.00041193
15:56:34|0.00041195
15:56:35|0.00041267
15:56:37|0.00041309
15:56:38|0.00041386
15:56:39|0.00041363
15:56:40|0.00041392
15:56:41|0.00041334
15:56:43|0.00041356
15:56:43|0.00041319
15:56:44|0.00041366
15:56:45|0.00041357
15:56:46|0.00041343
15:56:48|0.00041342
15:56:48|0.00041362
15:56:49|0.00041358
15:56:51|0.00041366
15:56:52|0.00041372
15:56:54|0.0004139
15:56:54|0.00041392
15:56:55|0.00041373
15:56:57|0.00041393
15:56:57|0.00041405
15:56:58|0.000414
15:56:59|0.00041444
15:57:00|0.00041453
15:57:01|0.00041471
15:57:03|0.00041499
15:57:04|0.000415
15:57:05|0.000415
15:57:06|0.00041498
15:57:07|0.00041544
15:57:09|0.00041549
15:57:09|0.00041571
15:57:10|0.00041595
15:57:11|0.00041567
15:57:12|0.00041594
15:57:14|0.00041616
15:57:14|0.00041617
15:57:15|0.00041645
15:57:17|0.00041665
15:57:18|0.00041697
15:57:19|0.00041595
15:57:19|0.00041644
15:57:20|0.00041566
15:57:21|0.00041642
15:57:22|0.00041471
15:57:23|0.000415
15:57:24|0.00041416
15:57:25|0.00041398
15:57:27|0.00041461
15:57:28|0.00041413
15:57:29|0.0004141
15:57:30|0.00041439
15:57:32|0.00041399
15:57:32|0.00041299
15:57:33|0.00041217
15:57:35|0.00041113
15:57:36|0.00041057
15:57:36|0.00041037
15:57:38|0.00041078
15:57:39|0.00041101
15:57:40|0.00041177
15:57:42|0.00041261
15:57:43|0.00041283
15:57:44|0.00041266
15:57:45|0.00041217
15:57:46|0.00041233
15:57:47|0.00041191
15:57:48|0.00041147
15:57:49|0.00041148
15:57:50|0.00041175
15:57:51|0.00041163
15:57:52|0.00041173
15:57:53|0.00041171
15:57:54|0.00041183
15:57:55|0.00041217
15:57:56|0.00041245
15:57:57|0.00041239
15:57:58|0.00041212
15:57:59|0.00041184
15:58:00|0.00041166
15:58:01|0.00041166
15:58:02|0.00041207
15:58:03|0.00041205
15:58:04|0.00041225
15:58:05|0.00041234
15:58:06|0.00041256
15:58:07|0.00041273
15:58:08|0.00041306
15:58:09|0.00041349
15:58:10|0.00041375
15:58:11|0.00041392
15:58:12|0.00041397
15:58:13|0.00041393
15:58:15|0.00041365
15:58:15|0.000414
15:58:16|0.000414
15:58:17|0.00041402
15:58:18|0.00041395
15:58:19|0.00041387
15:58:20|0.00041381
15:58:21|0.00041125
15:58:22|0.00041148
15:58:24|0.00041092
15:58:25|0.00041131
15:58:25|0.000411
15:58:26|0.00041003
15:58:28|0.00040848
15:58:29|0.00040666
15:58:30|0.00040435
15:58:32|0.00040372
15:58:33|0.00040495
15:58:34|0.00040827
15:58:35|0.00040684
15:58:36|0.00040501
15:58:37|0.00040543
15:58:39|0.00040457
15:58:39|0.00040494
15:58:40|0.00040492
15:58:41|0.00040477
15:58:42|0.00040475
15:58:44|0.00040409
15:58:44|0.00040311
15:58:45|0.00040252
15:58:47|0.00040184
15:58:48|0.0004011
15:58:48|0.00040055
15:58:50|0.00040001
15:58:50|0.00040003
15:58:52|0.00040063
15:58:52|0.00040024
15:58:53|0.00039853
15:58:54|0.00039888
15:58:55|0.00039761
15:58:56|0.00039853
15:58:57|0.0003991
15:58:58|0.0004
15:59:00|0.00040033
15:59:00|0.00040068
15:59:01|0.00040051
15:59:03|0.00040068
15:59:03|0.00040224
15:59:05|0.0004001
15:59:05|0.00040063
15:59:07|0.0004004
15:59:07|0.00040062
15:59:08|0.00040229
15:59:09|0.00040107
15:59:10|0.00040322
15:59:11|0.00040302
15:59:13|0.00040203
15:59:13|0.00040121
15:59:14|0.00040083
15:59:15|0.00040049
15:59:17|0.00040091
15:59:18|0.00040074
15:59:19|0.00040179
15:59:20|0.0004022
15:59:21|0.0004022
15:59:22|0.00040166
15:59:23|0.00040076
15:59:24|0.00040189
15:59:25|0.00040178
15:59:26|0.0004016
15:59:27|0.00039922
15:59:28|0.0004007
15:59:29|0.00039984
15:59:30|0.00040122
15:59:32|0.0004008
15:59:33|0.00040074
15:59:34|0.00039964
15:59:35|0.00039941
15:59:36|0.00039915
15:59:37|0.00039898
15:59:38|0.00039855
15:59:40|0.00039702
15:59:41|0.00039404
15:59:42|0.00039303
15:59:44|0.00039436
15:59:45|0.00039654
15:59:46|0.00039562
15:59:46|0.00039521
15:59:47|0.00039601
15:59:49|0.0003964
15:59:50|0.00039629
15:59:51|0.00039702
15:59:52|0.00039685
15:59:53|0.00039647
15:59:54|0.00039645
15:59:55|0.00039644
15:59:56|0.00039643
15:59:57|0.00039646
15:59:58|0.00039641
15:59:59|0.00039628
16:00:01|0.00039645
16:00:01|0.00039646
16:00:02|0.0003977
16:00:03|0.00039939
16:00:05|0.00039917
16:00:06|0.0004
16:00:07|0.00040053
16:00:08|0.00040152
16:00:09|0.00040428
16:00:10|0.000405
16:00:11|0.00040538
16:00:12|0.00040359
16:00:13|0.00040227
16:00:14|0.00040474
16:00:15|0.00040474
16:00:16|0.00040372
16:00:17|0.00040326
16:00:19|0.00040261
16:00:19|0.00040258
16:00:21|0.00040299
16:00:21|0.00040346
16:00:22|0.00040362
16:00:24|0.00040358
16:00:25|0.00040324
16:00:26|0.00040327
16:00:26|0.000404
16:00:27|0.00040365
16:00:28|0.00040398
16:00:30|0.00040211
16:00:31|0.0004024
16:00:32|0.00040183
16:00:33|0.00040184
16:00:34|0.00040171
16:00:35|0.00040078
16:00:36|0.00039968
16:00:37|0.00039967
16:00:38|0.00039883
16:00:39|0.00039813
16:00:40|0.00039832
16:00:41|0.00039796
16:00:43|0.00040055
16:00:43|0.00040003
16:00:45|0.00040104
16:00:45|0.00040265
16:00:46|0.0004014
16:00:47|0.00040041
16:00:48|0.00040014
16:00:49|0.00040002
16:00:51|0.00040019
16:00:52|0.00040043
16:00:52|0.00040049
16:00:53|0.00040048
16:00:54|0.00040086
16:00:55|0.00040061
16:00:57|0.00040176
16:00:58|0.0004021
16:00:59|0.00040231
16:01:00|0.00040254
16:01:02|0.00040247
16:01:02|0.00040243
16:01:04|0.00040207
16:01:04|0.00040268
16:01:05|0.00040277
16:01:06|0.00040131
16:01:08|0.00040092
16:01:08|0.00040118
16:01:09|0.00040049
16:01:10|0.00040069
16:01:11|0.00040047
16:01:12|0.00040059
16:01:13|0.00040095
16:01:14|0.00040075
16:01:15|0.00040126
16:01:17|0.00040041
16:01:17|0.00040075
16:01:19|0.00040093
16:01:19|0.00040085
16:01:20|0.00040086
16:01:21|0.00040115
16:01:22|0.0004009
16:01:23|0.000401
16:01:24|0.00040105
16:01:26|0.00040094
16:01:26|0.00040094
16:01:27|0.00040094
16:01:28|0.00040089
16:01:29|0.00040097
16:01:31|0.00040079
16:01:31|0.00040037
16:01:33|0.0004007
16:01:33|0.00040035
16:01:34|0.0004003
16:01:35|0.00040005
16:01:37|0.00040034
16:01:37|0.00040027
16:01:39|0.00039986
16:01:40|0.00039996
16:01:41|0.00039998
16:01:42|0.00039997
16:01:44|0.0003992
16:01:45|0.00039986
16:01:46|0.00039969
16:01:48|0.00039977
16:01:49|0.00039976
16:01:49|0.00039987
16:01:51|0.00039993
16:01:51|0.00039958
16:01:52|0.00039973
16:01:53|0.0003996
16:01:54|0.00039984
16:01:55|0.00040028
16:01:57|0.00039994
16:01:58|0.00040027
16:01:59|0.0004
16:02:00|0.00039991
16:02:01|0.00040004
16:02:02|0.00040012
16:02:03|0.00040013
16:02:05|0.00040016
16:02:06|0.00040027
16:02:07|0.0004002
16:02:08|0.00040061
16:02:09|0.00040173
16:02:10|0.000402
16:02:11|0.00040178
16:02:13|0.00040232
16:02:14|0.00040231
16:02:14|0.00040257
16:02:15|0.00040286
16:02:17|0.00040258
16:02:17|0.00040262
16:02:19|0.00040265
16:02:20|0.000403
16:02:20|0.000403
16:02:21|0.000403
16:02:22|0.00040276
16:02:23|0.00040288
16:02:25|0.00040222
16:02:26|0.00040207
16:02:27|0.00040195
16:02:27|0.00040153
16:02:29|0.00040257
16:02:30|0.00040239
16:02:31|0.00040213
16:02:32|0.00040174
16:02:33|0.00040205
16:02:34|0.00040206
16:02:34|0.00040193
16:02:36|0.00040214
16:02:37|0.0004022
16:02:38|0.00040209
16:02:39|0.00040183
16:02:41|0.00040158
16:02:42|0.00040165
16:02:43|0.00040141
16:02:44|0.00040058
16:02:45|0.00040043
16:02:46|0.00040106
16:02:47|0.00040032
16:02:48|0.00040024
16:02:49|0.00040041
16:02:50|0.00040001
16:02:52|0.00039946
16:02:53|0.00039903
16:02:54|0.00039802
16:02:55|0.00039837
16:02:56|0.0003985
16:02:56|0.0003982
16:02:58|0.00039837
16:02:59|0.00039798
16:02:59|0.00039797
16:03:01|0.00039774
16:03:02|0.00039681
16:03:03|0.00039652
16:03:04|0.00039706
16:03:05|0.00039639
16:03:07|0.00039596
16:03:08|0.00039564
16:03:09|0.00039555
16:03:10|0.00039501
16:03:11|0.0003953
16:03:12|0.000395
16:03:13|0.000395
16:03:13|0.00039101
16:03:14|0.00039635
16:03:16|0.00039086
16:03:17|0.00039037
16:03:18|0.00039
16:03:19|0.00039133
16:03:20|0.00039032
16:03:22|0.00038888
16:03:22|0.0003878
16:03:24|0.00038676
16:03:25|0.0003861
16:03:26|0.00038738
16:03:27|0.00038788
16:03:28|0.00038843
16:03:29|0.00038866
16:03:29|0.00038932
16:03:31|0.00038977
16:03:32|0.00039005
16:03:33|0.00039224
16:03:35|0.00039214
16:03:35|0.00039162
16:03:37|0.00039339
16:03:38|0.00039126
16:03:39|0.00039097
16:03:39|0.00039156
16:03:42|0.00039148
16:03:42|0.000391
16:03:44|0.00039053
16:03:44|0.00039053
16:03:46|0.00039001
16:03:47|0.00038998
16:03:48|0.00038934
16:03:49|0.0003891
16:03:50|0.00038916
16:03:50|0.00039239
16:03:52|0.00039171
16:03:53|0.00039012
16:03:54|0.00039018
16:03:55|0.00039005
16:03:56|0.00039035
16:03:57|0.00038974
16:03:58|0.00038883
16:03:59|0.0003897
16:04:00|0.00038994
16:04:01|0.00038996
16:04:03|0.00038999
16:04:04|0.00039016
16:04:05|0.0003903
16:04:06|0.00039053
16:04:07|0.00039205
16:04:07|0.00039288
16:04:09|0.00039253
16:04:09|0.00039361
16:04:11|0.00039469
16:04:11|0.00039401
16:04:12|0.00039362
16:04:13|0.00039298
16:04:14|0.00039285
16:04:16|0.0003921
16:04:17|0.00039173
16:04:18|0.00039191
16:04:19|0.00039175
16:04:20|0.00039188
16:04:21|0.00039201
16:04:22|0.00039381
16:04:24|0.00039376
16:04:24|0.0003934
16:04:25|0.00039324
16:04:26|0.00039326
16:04:27|0.0003927
16:04:28|0.00039277
16:04:29|0.00039285
16:04:30|0.00039302
16:04:31|0.00039351
16:04:32|0.0003931
16:04:33|0.00039297
16:04:35|0.0003934
16:04:36|0.00039276
16:04:37|0.00039296
16:04:38|0.00039299
16:04:39|0.00039352
16:04:40|0.00039311
16:04:42|0.00039323
16:04:43|0.00039295
16:04:44|0.0003927
16:04:44|0.000392
16:04:47|0.00039236
16:04:47|0.00039195
16:04:49|0.00039223
16:04:50|0.00039179
16:04:50|0.0003919
16:04:53|0.00039237
16:04:53|0.00039209
16:04:54|0.00039206
16:04:55|0.00039209
16:04:57|0.00039001
16:04:59|0.00038989
16:04:59|0.00038997
16:05:00|0.00038997
16:05:02|0.00038861
16:05:03|0.00038825
16:05:05|0.00038717
16:05:05|0.00038717
16:05:06|0.00038635
16:05:07|0.00038589
16:05:08|0.00038408
16:05:09|0.00038496
16:05:10|0.00038497
16:05:11|0.00038527
16:05:12|0.00038532
16:05:13|0.00038488
16:05:14|0.000385
16:05:16|0.0003851
16:05:16|0.00038499
16:05:17|0.00038496
16:05:18|0.00038438
16:05:19|0.00038428
16:05:20|0.00038455
16:05:21|0.00038452
16:05:22|0.00038473
16:05:23|0.00038451
16:05:24|0.00038324
16:05:25|0.00038402
16:05:26|0.0003856
16:05:27|0.0003853
16:05:28|0.00038578
16:05:29|0.00038534
16:05:30|0.00038526
16:05:31|0.00038547
16:05:32|0.00038509
16:05:33|0.0003855
16:05:34|0.00038515
16:05:36|0.00038556
16:05:36|0.0003859
16:05:37|0.00038623
16:05:39|0.00038738
16:05:41|0.00038667
16:05:41|0.00038628
16:05:42|0.00038652
16:05:43|0.00038654
16:05:44|0.00038669
16:05:46|0.00038651
16:05:47|0.00038647
16:05:48|0.00038631
16:05:49|0.00038646
16:05:50|0.00038627
16:05:52|0.00038987
16:05:52|0.00038801
16:05:53|0.00038733
16:05:54|0.0003865
16:05:55|0.00038709
16:05:56|0.00038677
16:05:57|0.00038717
16:05:58|0.00038901
16:06:00|0.00038836
16:06:00|0.00038968
16:06:01|0.00039044
16:06:02|0.00039059
16:06:03|0.00039048
16:06:05|0.000391
16:06:07|0.00039176
16:06:08|0.00039179
16:06:09|0.0003929
16:06:10|0.00039296
16:06:10|0.000393
16:06:11|0.00039321
16:06:13|0.00039319
16:06:14|0.00039368
16:06:15|0.00039379
16:06:16|0.00039364
16:06:17|0.00039397
16:06:17|0.00039403
16:06:19|0.00039383
16:06:20|0.00039472
16:06:21|0.0003943
16:06:22|0.00039465
16:06:23|0.00039436
16:06:24|0.00039498
16:06:26|0.00039533
16:06:26|0.00039531
16:06:27|0.00039539
16:06:28|0.00039528
16:06:29|0.00039539
16:06:30|0.00039577
16:06:31|0.00039597
16:06:32|0.00039599
16:06:33|0.00039573
16:06:34|0.00039576
16:06:35|0.00039577
16:06:37|0.00039599
16:06:37|0.000396
16:06:38|0.0003959
16:06:40|0.00039599
16:06:41|0.000396
16:06:43|0.00039606
16:06:44|0.00039623
16:06:46|0.00039616
16:06:46|0.00039629
16:06:47|0.0003963
16:06:49|0.00039638
16:06:50|0.00039637
16:06:51|0.00039665
16:06:51|0.00039687
16:06:52|0.000397
16:06:54|0.00039699
16:06:55|0.000397
16:06:56|0.000397
16:06:57|0.00039723
16:06:58|0.0003971
16:06:59|0.00039701
16:07:00|0.0003975
16:07:01|0.00039738
16:07:02|0.00039778
16:07:04|0.00039746
16:07:04|0.00039767
16:07:05|0.00039757
16:07:06|0.00039744
16:07:07|0.00039717
16:07:09|0.00039676
16:07:10|0.000396
16:07:12|0.00039592
16:07:12|0.00039448
16:07:13|0.00039399
16:07:14|0.00039346
16:07:16|0.0003934
16:07:17|0.00039387
16:07:18|0.00039419
16:07:19|0.00039348
16:07:20|0.00039502
16:07:21|0.00039622
16:07:22|0.00039706
16:07:23|0.00039671
16:07:24|0.00039649
16:07:25|0.00039704
16:07:26|0.00039668
16:07:27|0.0003968
16:07:28|0.00039683
16:07:29|0.0003969
16:07:30|0.00039671
16:07:31|0.00039661
16:07:33|0.00039673
16:07:33|0.0003968
16:07:34|0.00039675
16:07:35|0.00039703
16:07:37|0.00039682
16:07:39|0.00039687
16:07:39|0.00039688
16:07:41|0.00039687
16:07:42|0.00039686
16:07:43|0.00039688
16:07:45|0.00039622
16:07:45|0.00039608
16:07:47|0.00039553
16:07:48|0.00039533
16:07:48|0.00039401
16:07:50|0.00039404
16:07:51|0.0003934
16:07:52|0.00039369
16:07:53|0.00039383
16:07:54|0.00039371
16:07:55|0.0003935
16:07:55|0.0003937
16:07:56|0.00039381
16:07:58|0.0003937
16:07:58|0.00039383
16:08:00|0.00039381
16:08:01|0.00039371
16:08:01|0.00039496
16:08:02|0.00039494
16:08:03|0.00039524
16:08:04|0.00039574
16:08:05|0.00039612
16:08:07|0.00039636
16:08:08|0.00039668
16:08:08|0.00039631
16:08:09|0.00039621
16:08:10|0.00039654
16:08:12|0.00039683
16:08:12|0.00039654
16:08:13|0.0003967
16:08:14|0.00039681
16:08:16|0.00039686
16:08:17|0.0003968
16:08:17|0.00039688
16:08:18|0.00039685
16:08:19|0.00039696
16:08:20|0.00039694
16:08:22|0.00039696
16:08:22|0.00039669
16:08:23|0.00039666
16:08:24|0.00039653
16:08:25|0.00039654
16:08:27|0.00039556
16:08:27|0.00039554
16:08:28|0.00039475
16:08:29|0.00039571
16:08:30|0.00039544
16:08:31|0.0003954
16:08:33|0.00039569
16:08:34|0.0003959
16:08:34|0.00039505
16:08:36|0.00039571
16:08:37|0.00039569
16:08:39|0.00039568
16:08:40|0.00039606
16:08:41|0.00039681
16:08:43|0.0003971
16:08:43|0.00039725
16:08:44|0.00039779
16:08:46|0.0003982
16:08:47|0.000399
16:08:48|0.00039885
16:08:49|0.00039937
16:08:51|0.00039986
16:08:52|0.00039999
16:08:52|0.00039999
16:08:54|0.00039977
16:08:55|0.00039999
16:08:55|0.0004
16:08:58|0.0004
16:08:59|0.00039993
16:08:59|0.00039982
16:09:00|0.0004
16:09:02|0.0004
16:09:04|0.0004011
16:09:05|0.0004
16:09:05|0.00039986
16:09:07|0.00039964
16:09:08|0.00039979
16:09:09|0.00039966
16:09:10|0.00039965
16:09:11|0.0003999
16:09:12|0.00040054
16:09:13|0.00040053
16:09:14|0.00040157
16:09:15|0.00040307
16:09:16|0.00040309
16:09:17|0.00040193
16:09:18|0.00040265
16:09:19|0.00040178
16:09:20|0.00040295
16:09:21|0.00040294
16:09:22|0.00040257
16:09:23|0.00040289
16:09:24|0.00040287
16:09:25|0.00040275
16:09:26|0.00040287
16:09:27|0.00040278
16:09:28|0.000402
16:09:29|0.00040086
16:09:30|0.00040003
16:09:31|0.00040016
16:09:32|0.00040022
16:09:33|0.00040088
16:09:34|0.0004001
16:09:35|0.00040057
16:09:36|0.00040228
16:09:37|0.0004027
16:09:39|0.00040253
16:09:41|0.00040232
16:09:41|0.00040254
16:09:42|0.00040246
16:09:44|0.00040224
16:09:44|0.00040202
16:09:46|0.00040235
16:09:47|0.00040269
16:09:48|0.00040273
16:09:49|0.00040264
16:09:50|0.00040285
16:09:52|0.00040298
16:09:53|0.00040295
16:09:54|0.00040286
16:09:55|0.00040299
16:09:56|0.00040299
16:09:57|0.00040299
16:09:58|0.00040299
16:10:00|0.00040335
16:10:01|0.00040391
16:10:01|0.00040388
16:10:03|0.00040342
16:10:04|0.00040409
16:10:06|0.00040443
16:10:06|0.00040399
16:10:07|0.000404
16:10:09|0.0004049
16:10:10|0.00040457
16:10:11|0.0004039
16:10:12|0.00040498
16:10:13|0.000405
16:10:14|0.0004059
16:10:15|0.00040586
16:10:16|0.00040594
16:10:17|0.0004058
16:10:18|0.00040635
16:10:19|0.00040642
16:10:20|0.00040664
16:10:21|0.00040681
16:10:22|0.000407
16:10:23|0.00040652
16:10:24|0.00040787
16:10:25|0.00040767
16:10:26|0.00040717
16:10:27|0.00040733
16:10:29|0.00040684
16:10:29|0.00040871
16:10:30|0.00040881
16:10:31|0.00040898
16:10:32|0.00040937
16:10:34|0.00041
16:10:34|0.00040918
16:10:35|0.00040982
16:10:36|0.0004096
16:10:37|0.00040946
16:10:39|0.00040927
16:10:40|0.000408
16:10:42|0.00040816
16:10:42|0.00040755
16:10:44|0.0004072
16:10:46|0.00040716
16:10:46|0.00040728
16:10:47|0.00040738
16:10:48|0.00040715
16:10:49|0.00040734
16:10:50|0.00040719
16:10:51|0.00040736
16:10:52|0.00040727
16:10:53|0.00040733
16:10:54|0.00040739
16:10:55|0.00040719
16:10:56|0.00040735
16:10:57|0.0004075
16:10:58|0.00040719
16:10:59|0.00040737
16:11:00|0.00040788
16:11:01|0.00040782
16:11:02|0.00040793
16:11:03|0.00040843
16:11:04|0.000409
16:11:06|0.00040982
16:11:08|0.00041
16:11:09|0.00040998
16:11:10|0.00040975
16:11:11|0.00040915
16:11:12|0.00040945
16:11:13|0.00040913
16:11:14|0.00040967
16:11:15|0.00040937
16:11:16|0.00040947
16:11:17|0.00040932
16:11:18|0.00040961
16:11:19|0.00040962
16:11:20|0.00040964
16:11:21|0.00040981
16:11:22|0.00040971
16:11:23|0.00040989
16:11:24|0.00040998
16:11:25|0.00040998
16:11:26|0.00041
16:11:27|0.00041
16:11:28|0.00040985
16:11:29|0.00041
16:11:30|0.00040999
16:11:31|0.00041079
16:11:32|0.00041101
16:11:33|0.00041159
16:11:34|0.00041033
16:11:35|0.00041189
16:11:36|0.00041181
16:11:37|0.00041168
16:11:38|0.000412
16:11:39|0.00041192
16:11:40|0.00041221
16:11:42|0.00041283
16:11:43|0.00041304
16:11:45|0.00041293
16:11:46|0.00041263
16:11:47|0.0004119
16:11:49|0.00041257
16:11:50|0.00041248
16:11:51|0.00041283
16:11:52|0.0004123
16:11:54|0.0004125
16:11:54|0.00041289
16:11:55|0.00041007
16:11:57|0.00041022
16:11:58|0.00041025
16:11:59|0.00040962
16:12:00|0.00040973
16:12:01|0.00040883
16:12:02|0.00040806
16:12:02|0.00040803
16:12:05|0.000407
16:12:05|0.00040525
16:12:06|0.000405
16:12:07|0.00040395
16:12:08|0.00040269
16:12:10|0.00040315
16:12:10|0.00040393
16:12:13|0.0004039
16:12:13|0.00040246
16:12:14|0.00040191
16:12:15|0.00040159
16:12:16|0.00040255
16:12:18|0.00040254
16:12:19|0.00040258
16:12:20|0.00040351
16:12:21|0.00040342
16:12:22|0.00040374
16:12:23|0.000404
16:12:24|0.00040437
16:12:25|0.00040453
16:12:26|0.00040499
16:12:27|0.00040535
16:12:28|0.00040521
16:12:29|0.000405
16:12:30|0.00040475
16:12:31|0.00040474
16:12:32|0.00040468
16:12:33|0.00040397
16:12:34|0.00040377
16:12:35|0.0004038
16:12:36|0.00040374
16:12:38|0.00040304
16:12:38|0.0004031
16:12:39|0.00040337
16:12:40|0.00040345
16:12:42|0.0004034
16:12:43|0.00040322
16:12:45|0.00040337
16:12:45|0.00040324
16:12:46|0.00040357
16:12:47|0.00040358
16:12:49|0.00040392
16:12:50|0.00040361
16:12:51|0.00040355
16:12:52|0.00040335
16:12:53|0.00040346
16:12:54|0.00040303
16:12:55|0.00040301
16:12:56|0.00040307
16:12:57|0.00040312
16:12:59|0.00040287
16:12:59|0.00040281
16:13:00|0.00040061
16:13:01|0.00040053
16:13:02|0.00040081
16:13:03|0.00040043
16:13:04|0.00040001
16:13:05|0.00039982
16:13:06|0.00039521
16:13:07|0.00039636
16:13:08|0.00039875
16:13:10|0.0004008
16:13:11|0.00040076
16:13:12|0.00039992
16:13:13|0.00039939
16:13:15|0.0003991
16:13:15|0.00039983
16:13:16|0.00039995
16:13:17|0.00040045
16:13:18|0.00040197
16:13:19|0.00040111
16:13:20|0.00040122
16:13:22|0.00040069
16:13:22|0.00040037
16:13:23|0.0004
16:13:24|0.00040025
16:13:25|0.00040002
16:13:27|0.0004014
16:13:28|0.00040337
16:13:28|0.00040323
16:13:30|0.00040316
16:13:31|0.0004032
16:13:32|0.00040398
16:13:33|0.00040589
16:13:34|0.00040754
16:13:35|0.00040599
16:13:36|0.00040625
16:13:37|0.00040585
16:13:38|0.00040632
16:13:39|0.00040613
16:13:40|0.00040524
16:13:41|0.00040483
16:13:43|0.00040501
16:13:43|0.00040471
16:13:44|0.0004045
16:13:45|0.00040477
16:13:47|0.00040431
16:13:48|0.00040495
16:13:49|0.00040498
16:13:50|0.00040453
16:13:51|0.00040467
16:13:52|0.0004046
16:13:53|0.0004043
16:13:54|0.000404
16:13:55|0.00040356
16:13:56|0.0004039
16:13:57|0.00040393
16:13:58|0.00040378
16:13:58|0.00040368
16:14:00|0.00040347
16:14:01|0.00040348
16:14:02|0.00040283
16:14:02|0.00040221
16:14:04|0.00040058
16:14:06|0.00040001
16:14:06|0.0004002
16:14:08|0.0003994
16:14:08|0.00039964
16:14:10|0.00039974
16:14:11|0.00039923
16:14:12|0.00039912
16:14:13|0.00039924
16:14:14|0.00039962
16:14:14|0.00040112
16:14:16|0.00040266
16:14:17|0.00040195
16:14:18|0.00040202
16:14:19|0.00040129
16:14:20|0.00040049
16:14:21|0.00039976
16:14:22|0.00040027
16:14:23|0.00039993
16:14:24|0.00039994
16:14:25|0.00040016
16:14:27|0.00040118
16:14:27|0.00040211
16:14:28|0.00040255
16:14:29|0.00040285
16:14:30|0.00040295
16:14:31|0.00040185
16:14:33|0.00040176
16:14:34|0.00040173
16:14:35|0.00040214
16:14:36|0.00040195
16:14:37|0.00040167
16:14:38|0.00040052
16:14:39|0.00040051
16:14:40|0.00040085
16:14:41|0.00040182
16:14:42|0.0004014
16:14:43|0.00040127
16:14:44|0.00040126
16:14:45|0.00040165
16:14:46|0.0004017
16:14:48|0.00040179
16:14:49|0.00040235
16:14:51|0.00040237
16:14:51|0.0004027
16:14:53|0.0004022
16:14:54|0.00040232
16:14:55|0.00040206
16:14:56|0.00040255
16:14:57|0.00040256
16:14:58|0.00040252
16:14:59|0.00040262
16:15:00|0.00040266
16:15:01|0.00040282
16:15:02|0.00040295
16:15:03|0.00040275
16:15:04|0.00040295
16:15:05|0.00040284
16:15:06|0.00040296
16:15:07|0.00040282
16:15:08|0.00040296
16:15:09|0.0004029
16:15:10|0.000403
16:15:11|0.00040294
16:15:12|0.000403
16:15:13|0.000403
16:15:14|0.00040552
16:15:15|0.00040594
16:15:17|0.00040642
16:15:18|0.00040555
16:15:18|0.00040547
16:15:19|0.00040558
16:15:21|0.00040577
16:15:21|0.00040608
16:15:22|0.0004067
16:15:23|0.00040725
16:15:25|0.00040668
16:15:26|0.00040739
16:15:26|0.00040731
16:15:27|0.0004064
16:15:28|0.00040711
16:15:29|0.00040679
16:15:30|0.00040663
16:15:31|0.00040631
16:15:32|0.00040563
16:15:33|0.00040576
16:15:34|0.00040559
16:15:36|0.00040599
16:15:37|0.00040627
16:15:38|0.00040714
16:15:39|0.00040788
16:15:40|0.00040801
16:15:41|0.00040869
16:15:42|0.00040883
16:15:43|0.000409
16:15:44|0.000409
16:15:45|0.00040878
16:15:46|0.00040884
16:15:48|0.00040876
16:15:49|0.00040783
16:15:49|0.00040845
16:15:50|0.00040896
16:15:52|0.000409
16:15:53|0.00040852
16:15:54|0.00040898
16:15:55|0.000409
16:15:56|0.00040869
16:15:58|0.00040898
16:15:58|0.00040898
16:16:00|0.000409
16:16:01|0.000409
16:16:02|0.00040898
16:16:03|0.00040897
16:16:04|0.000409
16:16:05|0.0004099
16:16:07|0.00040991
16:16:07|0.00040999
16:16:09|0.00040999
16:16:10|0.00041
16:16:11|0.00041089
16:16:12|0.0004118
16:16:13|0.00041156
16:16:14|0.00041177
16:16:15|0.0004128
16:16:16|0.00041251
16:16:17|0.0004125
16:16:18|0.00041242
16:16:19|0.00041235
16:16:20|0.00041267
16:16:21|0.00041254
16:16:22|0.00041295
16:16:23|0.00041282
16:16:24|0.00041331
16:16:25|0.00041369
16:16:26|0.00041375
16:16:27|0.00041348
16:16:28|0.00041393
16:16:29|0.00041374
16:16:30|0.00041428
16:16:31|0.00041441
16:16:32|0.000414
16:16:33|0.00041432
16:16:34|0.00041433
16:16:35|0.00041401
16:16:36|0.00041412
16:16:37|0.00041416
16:16:38|0.00041376
16:16:39|0.00041298
16:16:40|0.00041261
16:16:41|0.00041256
16:16:42|0.00041154
16:16:43|0.00041043
16:16:44|0.00040991
16:16:45|0.00040942
16:16:47|0.00040703
16:16:48|0.00040703
16:16:49|0.00040845
16:16:51|0.00040944
16:16:52|0.00041007
16:16:52|0.00041098
16:16:53|0.00041008
16:16:55|0.00041038
16:16:56|0.00040942
16:16:57|0.00040966
16:16:58|0.00040979
16:16:59|0.00040997
16:17:00|0.00041019
16:17:01|0.0004099
16:17:02|0.00041053
16:17:03|0.00041052
16:17:04|0.00041093
16:17:05|0.00041081
16:17:06|0.000411
16:17:07|0.00041035
16:17:08|0.00041047
16:17:09|0.0004098
16:17:10|0.00041001
16:17:11|0.00041032
16:17:12|0.00040848
16:17:13|0.00040873
16:17:14|0.000408
16:17:15|0.00040765
16:17:17|0.00040704
16:17:17|0.00040671
16:17:18|0.00040647
16:17:19|0.00040627
16:17:20|0.0004061
16:17:21|0.0004054
16:17:22|0.00040795
16:17:24|0.00040709
16:17:24|0.0004066
16:17:26|0.00040661
16:17:27|0.00040692
16:17:27|0.0004074
16:17:28|0.00040727
16:17:29|0.00040748
16:17:30|0.00040768
16:17:32|0.00040789
16:17:33|0.0004076
16:17:33|0.000408
16:17:34|0.0004085
16:17:35|0.00040811
16:17:37|0.00040834
16:17:37|0.0004088
16:17:39|0.00040898
16:17:40|0.00040966
16:17:41|0.00041
16:17:42|0.00040988
16:17:43|0.00041001
16:17:44|0.00041065
16:17:45|0.00041093
16:17:46|0.000411
16:17:48|0.00041049
16:17:49|0.0004099
16:17:50|0.00041031
16:17:51|0.00041031
16:17:52|0.00041026
16:17:53|0.00041002
16:17:54|0.00041003
16:17:56|0.00040982
16:17:57|0.00040975
16:17:58|0.00040874
16:17:59|0.0004085
16:18:00|0.00040803
16:18:01|0.00040816
16:18:02|0.00040852
16:18:03|0.00040803
16:18:04|0.00040969
16:18:05|0.00040974
16:18:06|0.00040999
16:18:07|0.00041
16:18:08|0.00041019
16:18:09|0.00041006
16:18:10|0.00041
16:18:11|0.00041022
16:18:12|0.00041009
16:18:13|0.00041014
16:18:14|0.00041024
16:18:15|0.00041023
16:18:17|0.0004102
16:18:17|0.00041004
16:18:18|0.00040988
16:18:19|0.00040954
16:18:21|0.00040944
16:18:22|0.00040918
16:18:22|0.00040877
16:18:24|0.00040874
16:18:25|0.00040889
16:18:25|0.00040899
16:18:26|0.00040951
16:18:27|0.00040959
16:18:29|0.00040961
16:18:29|0.00040976
16:18:31|0.0004097
16:18:31|0.00040998
16:18:32|0.00040992
16:18:34|0.00041011
16:18:34|0.00040999
16:18:36|0.00040995
16:18:36|0.00040996
16:18:38|0.00040979
16:18:38|0.00040959
16:18:40|0.00040904
16:18:40|0.00040908
16:18:42|0.00040825
16:18:42|0.00040823
16:18:44|0.00040919
16:18:45|0.00040873
16:18:46|0.00040866
16:18:47|0.00040885
16:18:49|0.00040878
16:18:49|0.00040886
16:18:51|0.00040902
16:18:52|0.00040881
16:18:53|0.00040861
16:18:54|0.0004087
16:18:56|0.00040863
16:18:56|0.00040864
16:18:57|0.00040843
16:18:58|0.00040861
16:19:00|0.0004087
16:19:01|0.00040854
16:19:02|0.00040827
16:19:04|0.0004084
16:19:05|0.00040857
16:19:05|0.000408
16:19:07|0.00040788
16:19:07|0.00040701
16:19:09|0.00040571
16:19:10|0.00040524
16:19:11|0.00040494
16:19:12|0.00040333
16:19:13|0.00040354
16:19:14|0.00040202
16:19:15|0.00040337
16:19:16|0.00040286
16:19:17|0.0004025
16:19:18|0.00040282
16:19:19|0.00040297
16:19:20|0.00040388
16:19:21|0.00040381
16:19:22|0.00040378
16:19:23|0.00040445
16:19:24|0.00040444
16:19:25|0.00040459
16:19:26|0.00040453
16:19:27|0.00040461
16:19:28|0.00040461
16:19:29|0.00040434
16:19:30|0.00040406
16:19:31|0.00040391
16:19:32|0.00040372
16:19:33|0.00040394
16:19:34|0.00040377
16:19:35|0.00040391
16:19:36|0.00040409
16:19:37|0.00040398
16:19:38|0.00040411
16:19:39|0.00040478
16:19:40|0.00040473
16:19:41|0.00040481
16:19:42|0.00040434
16:19:43|0.00040431
16:19:44|0.00040417
16:19:45|0.00040404
16:19:46|0.00040404
16:19:47|0.00040417
16:19:48|0.00040428
16:19:49|0.00040414
16:19:51|0.00040411
16:19:51|0.00040184
16:19:53|0.00040121
16:19:54|0.00040176
16:19:56|0.00040214
16:19:57|0.000402
16:19:58|0.00040229
16:19:59|0.00040194
16:20:00|0.00040158
16:20:02|0.00040184
16:20:03|0.00040029
16:20:05|0.0004
16:20:05|0.0004
16:20:07|0.00040007
16:20:07|0.00039999
16:20:09|0.00039762
16:20:10|0.00039697
16:20:11|0.00039697
16:20:12|0.00039732
16:20:13|0.00039589
16:20:14|0.00039525
16:20:15|0.00039685
16:20:16|0.00039623
16:20:17|0.00039585
16:20:18|0.00039525
16:20:20|0.0003945
16:20:21|0.0003961
16:20:22|0.0003968
16:20:23|0.00039637
16:20:24|0.00039626
16:20:25|0.00039647
16:20:26|0.00039734
16:20:27|0.00039599
16:20:28|0.0003965
16:20:30|0.00039643
16:20:31|0.00039697
16:20:32|0.00039636
16:20:33|0.00039609
16:20:34|0.00039678
16:20:35|0.00039696
16:20:36|0.00039653
16:20:37|0.00039692
16:20:37|0.00039613
16:20:39|0.00039661
16:20:39|0.00039677
16:20:41|0.0003969
16:20:41|0.00039691
16:20:43|0.00039697
16:20:43|0.000397
16:20:45|0.00039735
16:20:46|0.0003991
16:20:46|0.0004
16:20:47|0.00040013
16:20:48|0.00040034
16:20:50|0.00040078
16:20:51|0.00039809
16:20:52|0.00039729
16:20:54|0.00039771
16:20:55|0.00039806
16:20:57|0.00039745
16:20:58|0.00039876
16:20:59|0.00039988
16:21:01|0.0004
16:21:02|0.00040021
16:21:04|0.00040166
16:21:05|0.00040082
16:21:07|0.00040195
16:21:07|0.00040187
16:21:08|0.00040094
16:21:09|0.00040021
16:21:10|0.00040003
16:21:11|0.00039921
16:21:12|0.00039844
16:21:13|0.00039804
16:21:14|0.00039784
16:21:15|0.000398
16:21:16|0.0003982
16:21:17|0.00039848
16:21:18|0.00039833
16:21:19|0.0003987
16:21:20|0.00039865
16:21:21|0.00039884
16:21:22|0.00039889
16:21:23|0.00039894
16:21:24|0.00039904
16:21:25|0.0003991
16:21:26|0.00039902
16:21:28|0.00039906
16:21:29|0.00039946
16:21:30|0.0004003
16:21:31|0.00040099
16:21:32|0.00040059
16:21:33|0.00040081
16:21:34|0.00040096
16:21:35|0.00040124
16:21:36|0.00040054
16:21:36|0.00040064
16:21:38|0.00040101
16:21:39|0.00040143
16:21:40|0.00040084
16:21:40|0.0004011
16:21:43|0.00040059
16:21:43|0.00040089
16:21:44|0.00040088
16:21:45|0.00040025
16:21:46|0.00040044
16:21:47|0.00039951
16:21:48|0.0003984
16:21:49|0.00039823
16:21:50|0.00039897
16:21:52|0.00039929
16:21:54|0.00039895
16:21:55|0.00039881
16:21:56|0.00039896
16:21:58|0.000399
16:21:58|0.00039921
16:21:59|0.00039979
16:22:00|0.00039982
16:22:01|0.00040004
16:22:02|0.00040107
16:22:04|0.00040105
16:22:05|0.00040096
16:22:06|0.00040076
16:22:07|0.00040081
16:22:08|0.00040111
16:22:09|0.00040035
16:22:11|0.0004005
16:22:11|0.00039943
16:22:12|0.00039971
16:22:13|0.00039823
16:22:14|0.000398
16:22:15|0.00039836
16:22:17|0.00039862
16:22:18|0.00039912
16:22:18|0.00039893
16:22:19|0.00040048
16:22:20|0.00040029
16:22:21|0.00040011
16:22:22|0.00039935
16:22:23|0.00039979
16:22:25|0.00039994
16:22:26|0.0004
16:22:27|0.00040026
16:22:28|0.00040026
16:22:29|0.00039962
16:22:31|0.00039921
16:22:31|0.00039933
16:22:32|0.00039855
16:22:33|0.00039766
16:22:34|0.00039692
16:22:35|0.00039655
16:22:36|0.00039601
16:22:37|0.00039699
16:22:38|0.00039839
16:22:39|0.00039993
16:22:40|0.00039954
16:22:41|0.00039954
16:22:42|0.00039599
16:22:43|0.00039615
16:22:45|0.0003976
16:22:45|0.00039865
16:22:46|0.00039828
16:22:47|0.00039786
16:22:48|0.00039779
16:22:49|0.00039763
16:22:50|0.00039764
16:22:52|0.00039736
16:22:52|0.00039672
16:22:55|0.00039723
16:22:55|0.00039319
16:22:58|0.00039385
16:22:59|0.00039399
16:22:59|0.000394
16:23:00|0.00039272
16:23:02|0.00039296
16:23:04|0.00039141
16:23:04|0.00038783
16:23:05|0.00038678
16:23:07|0.0003871
16:23:08|0.00038573
16:23:09|0.00038827
16:23:10|0.00038858
16:23:12|0.00038783
16:23:13|0.00038852
16:23:14|0.00038835
16:23:15|0.00038944
16:23:16|0.00038807
16:23:16|0.00038886
16:23:18|0.00038807
16:23:19|0.00038901
16:23:19|0.00038908
16:23:21|0.00038936
16:23:22|0.00038925
16:23:24|0.00039012
16:23:24|0.00039027
16:23:25|0.00039018
16:23:26|0.00039021
16:23:27|0.00039075
16:23:28|0.00039167
16:23:29|0.000393
16:23:31|0.00039258
16:23:31|0.00039245
16:23:33|0.00039207
16:23:35|0.00039294
16:23:35|0.00039243
16:23:36|0.00039266
16:23:37|0.00039266
16:23:38|0.00039265
16:23:39|0.00039248
16:23:40|0.00039295
16:23:41|0.0003933
16:23:42|0.00039354
16:23:43|0.00039386
16:23:44|0.00039513
16:23:45|0.00039598
16:23:47|0.00039451
16:23:47|0.00039569
16:23:48|0.00039568
16:23:50|0.00039427
16:23:50|0.00039391
16:23:51|0.00039381
16:23:53|0.00039358
16:23:54|0.00039316
16:23:56|0.00039288
16:23:57|0.00039332
16:23:57|0.00039336
16:23:59|0.00039304
16:24:01|0.00039327
16:24:01|0.00039321
16:24:02|0.000393
16:24:03|0.00039318
16:24:04|0.000393
16:24:05|0.000393
16:24:06|0.00039304
16:24:07|0.00039359
16:24:08|0.00039233
16:24:09|0.00039035
16:24:10|0.00039035
16:24:11|0.00038952
16:24:13|0.00038905
16:24:13|0.00038986
16:24:15|0.00038982
16:24:16|0.00038994
16:24:17|0.00038991
16:24:18|0.00038986
16:24:18|0.00038985
16:24:20|0.00039096
16:24:20|0.00039174
16:24:22|0.00039189
16:24:23|0.00039202
16:24:24|0.00039186
16:24:25|0.00039228
16:24:25|0.00039191
16:24:26|0.00039091
16:24:28|0.00039176
16:24:29|0.0003915
16:24:30|0.00039002
16:24:30|0.00039
16:24:32|0.00039124
16:24:32|0.00039023
16:24:34|0.00039
16:24:34|0.00039015
16:24:37|0.00039038
16:24:37|0.00039005
16:24:38|0.00038998
16:24:39|0.00039
16:24:40|0.00039
16:24:41|0.00039004
16:24:42|0.00038977
16:24:43|0.00039005
16:24:44|0.00039011
16:24:45|0.00039138
16:24:46|0.00039132
16:24:47|0.00039215
16:24:48|0.00039205
16:24:49|0.00038775
16:24:50|0.00038926
16:24:51|0.00039078
16:24:52|0.00039024
16:24:54|0.00039002
16:24:56|0.000395
16:24:56|0.00039448
16:24:57|0.00039259
16:24:58|0.00039029
16:25:00|0.00039073
16:25:02|0.00039077
16:25:02|0.00039197
16:25:04|0.00039119
16:25:04|0.00039212
16:25:05|0.00039192
16:25:07|0.0003915
16:25:07|0.00039169
16:25:08|0.00039205
16:25:09|0.00039174
16:25:11|0.00039172
16:25:12|0.00039173
16:25:13|0.00039186
16:25:14|0.0003917
16:25:15|0.00039197
16:25:16|0.00039189
16:25:16|0.0003919
16:25:18|0.00039189
16:25:19|0.00039198
16:25:20|0.00039198
16:25:21|0.000392
16:25:22|0.00039202
16:25:23|0.00039256
16:25:24|0.00039289
16:25:25|0.00039301
16:25:26|0.0003946
16:25:27|0.00039479
16:25:28|0.000395
16:25:29|0.000395
16:25:30|0.00039562
16:25:31|0.00039717
16:25:31|0.000397
16:25:33|0.00039738
16:25:34|0.00039759
16:25:35|0.00039733
16:25:35|0.00039625
16:25:37|0.0003965
16:25:37|0.00039612
16:25:39|0.00039596
16:25:40|0.00039613
16:25:41|0.00039606
16:25:42|0.00039602
16:25:43|0.0003961
16:25:44|0.00039611
16:25:45|0.000396
16:25:46|0.0003958
16:25:47|0.00039582
16:25:47|0.00039553
16:25:49|0.0003954
16:25:50|0.00039546
16:25:50|0.00039546
16:25:51|0.00039545
16:25:54|0.0003953
16:25:55|0.00039547
16:25:57|0.00039532
16:25:58|0.0003953
16:26:00|0.00039562
16:26:00|0.00039576
16:26:01|0.00039559
16:26:03|0.00039529
16:26:05|0.00039589
16:26:05|0.00039609
16:26:06|0.0003967
16:26:08|0.00039707
16:26:10|0.000398
16:26:11|0.00039797
16:26:11|0.00039832
16:26:12|0.00039886
16:26:14|0.000399
16:26:15|0.000399
16:26:16|0.00039882
16:26:17|0.00039675
16:26:18|0.00039646
16:26:19|0.00039738
16:26:20|0.00039842
16:26:21|0.00039898
16:26:22|0.00039849
16:26:23|0.00039839
16:26:24|0.00039803
16:26:25|0.00039814
16:26:26|0.00039865
16:26:27|0.00039866
16:26:28|0.00039873
16:26:29|0.00039857
16:26:30|0.0003988
16:26:31|0.00039892
16:26:32|0.0003989
16:26:33|0.00039853
16:26:34|0.00039855
16:26:35|0.0003985
16:26:36|0.00039861
16:26:37|0.00039841
16:26:39|0.0003987
16:26:39|0.00039855
16:26:40|0.00039855
16:26:42|0.0003986
16:26:43|0.00039899
16:26:44|0.000399
16:26:45|0.00039886
16:26:46|0.00039877
16:26:46|0.00039877
16:26:47|0.00039867
16:26:48|0.00039877
16:26:49|0.00039897
16:26:51|0.000399
16:26:51|0.0003992
16:26:53|0.00039989
16:26:53|0.00039989
16:26:55|0.00039984
16:26:55|0.00039995
16:26:56|0.00039974
16:26:57|0.0003999
16:26:58|0.00039961
16:27:00|0.00039925
16:27:01|0.00039912
16:27:02|0.00039925
16:27:04|0.00039906
16:27:05|0.0003989
16:27:06|0.00039808
16:27:07|0.00039799
16:27:08|0.00039826
16:27:10|0.00039851
16:27:11|0.00039745
16:27:12|0.00039707
16:27:13|0.0003976
16:27:15|0.00039809
16:27:16|0.00039781
16:27:16|0.00039777
16:27:18|0.00039753
16:27:19|0.00039813
16:27:19|0.00039761
16:27:20|0.00039866
16:27:22|0.00039768
16:27:23|0.00039788
16:27:24|0.000398
16:27:25|0.000398
16:27:26|0.00039821
16:27:27|0.00039814
16:27:28|0.00039756
16:27:29|0.000398
16:27:30|0.000398
16:27:31|0.0003976
16:27:32|0.00039794
16:27:33|0.00039771
16:27:34|0.0003979
16:27:35|0.00039791
16:27:36|0.0003978
16:27:37|0.00039774
16:27:38|0.00039764
16:27:39|0.00039752
16:27:41|0.00039755
16:27:42|0.00039729
16:27:42|0.00039693
16:27:43|0.00039709
16:27:45|0.00039686
16:27:45|0.00039669
16:27:46|0.00039636
16:27:47|0.000396
16:27:48|0.00039635
16:27:49|0.00039617
16:27:51|0.00039668
16:27:52|0.00039655
16:27:53|0.00039666
16:27:54|0.00039679
16:27:55|0.00039656
16:27:56|0.00039621
16:27:58|0.00039614
16:27:59|0.00039585
16:28:00|0.000396
16:28:02|0.00039541
16:28:02|0.00039539
16:28:04|0.00039512
16:28:05|0.000395
16:28:06|0.00039456
16:28:07|0.00039445
16:28:08|0.00039416
16:28:09|0.00039349
16:28:10|0.00039336
16:28:11|0.0003926
16:28:12|0.00039235
16:28:13|0.00039201
16:28:14|0.0003922
16:28:15|0.00039222
16:28:16|0.00039272
16:28:17|0.00039218
16:28:18|0.00039192
16:28:19|0.00039154
16:28:20|0.00039122
16:28:21|0.00039176
16:28:22|0.00039178
16:28:23|0.00039189
16:28:24|0.00039225
16:28:25|0.00039258
16:28:26|0.00039322
16:28:27|0.0003925
16:28:28|0.00039301
16:28:29|0.0003928
16:28:30|0.00039267
16:28:31|0.00039256
16:28:32|0.00039245
16:28:33|0.00039235
16:28:34|0.00039314
16:28:35|0.00039291
16:28:36|0.00039288
16:28:37|0.00039309
16:28:38|0.00039322
16:28:39|0.00039311
16:28:40|0.00039335
16:28:41|0.00039327
16:28:42|0.00039386
16:28:43|0.00039402
16:28:44|0.00039288
16:28:46|0.00039279
16:28:46|0.00039278
16:28:47|0.00039284
16:28:48|0.00039278
16:28:49|0.00039284
16:28:51|0.00039283
16:28:51|0.00039283
16:28:52|0.00039277
16:28:53|0.00039249
16:28:54|0.00039235
16:28:56|0.00039268
16:28:57|0.00039253
16:28:58|0.00039242
16:28:59|0.00039245
16:29:00|0.00039272
16:29:01|0.00039269
16:29:03|0.00039268
16:29:04|0.0003927
16:29:05|0.00039268
16:29:06|0.00039259
16:29:07|0.00039282
16:29:08|0.00039284
16:29:09|0.00039272
16:29:10|0.00039277
16:29:11|0.00039288
16:29:13|0.00039299
16:29:14|0.00039291
16:29:15|0.00039366
16:29:16|0.00039453
16:29:17|0.00039438
16:29:18|0.00039578
16:29:20|0.0003933
16:29:21|0.00039396
16:29:21|0.00039412
16:29:22|0.00039421
16:29:23|0.00039359
16:29:24|0.00039288
16:29:26|0.00039264
16:29:26|0.00039321
16:29:27|0.00039301
16:29:29|0.00039285
16:29:30|0.00039258
16:29:31|0.00039263
16:29:32|0.00039282
16:29:32|0.00039266
16:29:33|0.00039263
16:29:34|0.00039264
16:29:35|0.00039289
16:29:36|0.00039267
16:29:37|0.00039327
16:29:38|0.00039271
16:29:39|0.00039271
16:29:40|0.00039316
16:29:42|0.00039319
16:29:43|0.0003936
16:29:43|0.0003939
16:29:45|0.00039344
16:29:46|0.00039347
16:29:48|0.0003934
16:29:48|0.00039319
16:29:49|0.00039317
16:29:50|0.00039321
16:29:51|0.00039318
16:29:53|0.00039319
16:29:53|0.00039321
16:29:55|0.00039315
16:29:55|0.00039323
16:29:56|0.00039315
16:29:58|0.00039317
16:29:59|0.00039312
16:30:00|0.00039297
16:30:01|0.00039309
16:30:03|0.00039284
16:30:03|0.00039288
16:30:05|0.00039261
16:30:06|0.00039276
16:30:08|0.00039249
16:30:09|0.00039201
16:30:09|0.00039117
16:30:11|0.00039089
16:30:12|0.00039051
16:30:13|0.00039067
16:30:14|0.00039013
16:30:15|0.00039033
16:30:16|0.00039
16:30:17|0.00039021
16:30:19|0.00038873
16:30:20|0.00038863
16:30:21|0.00038875
16:30:22|0.00038842
16:30:23|0.0003881
16:30:24|0.00038667
16:30:25|0.00038686
16:30:26|0.00038604
16:30:27|0.00038713
16:30:29|0.00038718
16:30:29|0.00038733
16:30:31|0.0003875
16:30:31|0.00038687
16:30:32|0.00038697
16:30:34|0.00038731
16:30:35|0.00038748
16:30:36|0.00038688
16:30:36|0.00038717
16:30:37|0.00038702
16:30:39|0.00038661
16:30:39|0.00038641
16:30:40|0.00038694
16:30:42|0.00038699
16:30:43|0.00038694
16:30:44|0.00038686
16:30:45|0.00038672
16:30:46|0.00038726
16:30:47|0.00038727
16:30:48|0.00038713
16:30:49|0.00038727
16:30:50|0.00038745
16:30:51|0.00038686
16:30:52|0.00038692
16:30:53|0.000387
16:30:54|0.00038772
16:30:55|0.00038778
16:30:56|0.00038777
16:30:57|0.00038813
16:30:58|0.00038828
16:30:59|0.00038834
16:31:00|0.00038806
16:31:02|0.00038918
16:31:03|0.00038949
16:31:04|0.00038929
16:31:05|0.0003897
16:31:07|0.00038998
16:31:08|0.00038996
16:31:09|0.00039
16:31:10|0.00038959
16:31:11|0.00038987
16:31:12|0.00038988
16:31:12|0.00038998
16:31:14|0.00038988
16:31:16|0.00038731
16:31:17|0.00038782
16:31:17|0.000387
16:31:19|0.00038625
16:31:20|0.00038628
16:31:21|0.0003856
16:31:22|0.00038524
16:31:22|0.00038507
16:31:24|0.000385
16:31:25|0.00038509
16:31:27|0.00038788
16:31:27|0.00038734
16:31:28|0.00038576
16:31:29|0.00038557
16:31:31|0.00038528
16:31:32|0.00038552
16:31:33|0.00038528
16:31:34|0.00038522
16:31:35|0.00038559
16:31:36|0.00038572
16:31:37|0.0003858
16:31:38|0.00038502
16:31:39|0.00038522
16:31:40|0.0003847
16:31:41|0.000384
16:31:42|0.00038287
16:31:43|0.00038111
16:31:44|0.0003804
16:31:45|0.00038138
16:31:46|0.0003808
16:31:47|0.00038001
16:31:48|0.00038001
16:31:49|0.00038034
16:31:50|0.00038001
16:31:51|0.00038004
16:31:52|0.00038002
16:31:53|0.00038028
16:31:54|0.00038026
16:31:55|0.00038001
16:31:56|0.00038
16:31:57|0.00038021
16:31:58|0.00038
16:31:59|0.00038
16:32:00|0.00038
16:32:02|0.00038001
16:32:03|0.00037939
16:32:04|0.00037882
16:32:05|0.00037813
16:32:07|0.00037828
16:32:08|0.00037581
16:32:08|0.00037576
16:32:09|0.00037517
16:32:11|0.00037578
16:32:11|0.00037633
16:32:12|0.00037563
16:32:13|0.00037546
16:32:14|0.000375
16:32:16|0.00037508
16:32:16|0.00037388
16:32:18|0.00037387
16:32:18|0.00037333
16:32:20|0.00037358
16:32:21|0.00037328
16:32:22|0.00037234
16:32:22|0.00037273
16:32:24|0.00037199
16:32:25|0.00037335
16:32:26|0.00037418
16:32:27|0.00037309
16:32:28|0.00037342
16:32:29|0.00037319
16:32:30|0.00037324
16:32:31|0.000373
16:32:32|0.00037277
16:32:33|0.00037213
16:32:35|0.00037206
16:32:35|0.00037165
16:32:37|0.00037115
16:32:37|0.00037047
16:32:38|0.00037
16:32:39|0.0003704
16:32:41|0.00037006
16:32:41|0.00037
16:32:43|0.00036931
16:32:43|0.00036833
16:32:44|0.00036802
16:32:45|0.00036941
16:32:46|0.00036981
16:32:48|0.00036933
16:32:48|0.00036372
16:32:50|0.000363
16:32:51|0.00036454
16:32:51|0.00036429
16:32:53|0.00036511
16:32:54|0.00036398
16:32:55|0.00036479
16:32:55|0.000363
16:32:57|0.00036343
16:32:57|0.00036268
16:32:59|0.00036201
16:32:59|0.00036109
16:33:00|0.00036
16:33:01|0.00035306
16:33:02|0.00035227
16:33:04|0.00035979
16:33:05|0.00035856
16:33:06|0.0003599
16:33:07|0.00035853
16:33:08|0.00035924
16:33:10|0.00035966
16:33:11|0.00035917
16:33:11|0.00036034
16:33:12|0.00036017
16:33:14|0.00035986
16:33:14|0.00036018
16:33:16|0.00036051
16:33:16|0.00036101
16:33:18|0.00035946
16:33:18|0.00036053
16:33:19|0.00036101
16:33:21|0.00036198
16:33:21|0.00036358
16:33:22|0.00036655
16:33:23|0.00036696
16:33:25|0.00036761
16:33:26|0.00036734
16:33:27|0.00036795
16:33:29|0.00036855
16:33:29|0.00036832
16:33:30|0.0003661
16:33:32|0.00036511
16:33:33|0.00036509
16:33:33|0.00036506
16:33:34|0.0003659
16:33:36|0.00036582
16:33:36|0.000366
16:33:37|0.00036986
16:33:39|0.00036904
16:33:39|0.00036977
16:33:40|0.00036865
16:33:41|0.000369
16:33:42|0.000369
16:33:43|0.000369
16:33:44|0.00036898
16:33:45|0.00036893
16:33:46|0.000369
16:33:47|0.00036655
16:33:49|0.00036668
16:33:50|0.00036734
16:33:50|0.00036756
16:33:52|0.0003686
16:33:52|0.00036773
16:33:53|0.00036787
16:33:54|0.00036788
16:33:55|0.00036782
16:33:57|0.00036733
16:33:58|0.00036763
16:33:59|0.00036714
16:34:00|0.00036696
16:34:00|0.0003669
16:34:02|0.00036734
16:34:04|0.00036775
16:34:05|0.00036891
16:34:07|0.00037
16:34:07|0.00037221
16:34:08|0.000373
16:34:10|0.00037328
16:34:12|0.00037429
16:34:12|0.00037488
16:34:13|0.00037314
16:34:14|0.00037242
16:34:15|0.00037302
16:34:16|0.00037447
16:34:17|0.00037384
16:34:18|0.00037517
16:34:19|0.00037586
16:34:21|0.00037526
16:34:22|0.0003742
16:34:23|0.00037298
16:34:24|0.00037248
16:34:25|0.00037137
16:34:26|0.00037089
16:34:27|0.00037076
16:34:28|0.0003704
16:34:29|0.00037093
16:34:30|0.00037184
16:34:32|0.00037189
16:34:33|0.00037245
16:34:34|0.00037169
16:34:35|0.00037193
16:34:36|0.00037173
16:34:37|0.00037168
16:34:38|0.00037192
16:34:39|0.00037211
16:34:40|0.00037258
16:34:41|0.00037289
16:34:42|0.000373
16:34:43|0.00037276
16:34:44|0.00037371
16:34:45|0.00037435
16:34:46|0.00037422
16:34:47|0.00037481
16:34:48|0.00037507
16:34:49|0.00037381
16:34:50|0.00037397
16:34:51|0.00037475
16:34:52|0.00037501
16:34:53|0.00037521
16:34:54|0.00037451
16:34:55|0.00037458
16:34:56|0.00037396
16:34:57|0.00037309
16:34:58|0.00037201
16:34:59|0.00037427
16:35:00|0.00037329
16:35:01|0.00037426
16:35:02|0.00037338
16:35:03|0.00037319
16:35:05|0.0003746
16:35:06|0.00037792
16:35:08|0.00037563
16:35:08|0.00037548
16:35:10|0.0003779
16:35:11|0.00037805
16:35:12|0.00037817
16:35:13|0.00037817
16:35:14|0.000378
16:35:15|0.00037699
16:35:16|0.00037737
16:35:17|0.00037702
16:35:18|0.00037684
16:35:19|0.00037747
16:35:20|0.00037758
16:35:21|0.00037778
16:35:22|0.00037774
16:35:23|0.00037786
16:35:24|0.00037799
16:35:25|0.00037817
16:35:27|0.00037873
16:35:27|0.00037885
16:35:29|0.00037937
16:35:30|0.00037984
16:35:31|0.00038
16:35:32|0.00037992
16:35:33|0.00038
16:35:34|0.00037948
16:35:35|0.00037974
16:35:36|0.00037981
16:35:37|0.00037999
16:35:38|0.0003799
16:35:39|0.00037997
16:35:40|0.00038
16:35:41|0.00037999
16:35:42|0.00037998
16:35:43|0.00038006
16:35:44|0.00038003
16:35:45|0.00038028
16:35:46|0.00038027
16:35:47|0.00038024
16:35:48|0.00038059
16:35:49|0.00038087
16:35:50|0.0003805
16:35:51|0.00038061
16:35:52|0.00038054
16:35:53|0.00038061
16:35:54|0.00038084
16:35:55|0.00038083
16:35:56|0.00038084
16:35:57|0.00038078
16:35:58|0.00038092
16:35:59|0.00038066
16:36:00|0.00038082
16:36:01|0.00038089
16:36:02|0.00038119
16:36:03|0.00038124
16:36:04|0.00038163
16:36:06|0.00038221
16:36:07|0.00038245
16:36:09|0.00038244
16:36:09|0.00038238
16:36:11|0.00038259
16:36:12|0.000383
16:36:13|0.000383
16:36:14|0.000383
16:36:15|0.00038293
16:36:16|0.000383
16:36:17|0.00038264
16:36:18|0.000383
16:36:19|0.000383
16:36:20|0.000383
16:36:21|0.00038306
16:36:22|0.00038324
16:36:23|0.00038307
16:36:24|0.00038361
16:36:25|0.00038397
16:36:27|0.00038466
16:36:27|0.00038479
16:36:29|0.00038426
16:36:30|0.00038398
16:36:31|0.00038467
16:36:31|0.00038377
16:36:33|0.00038371
16:36:34|0.0003833
16:36:34|0.00038302
16:36:35|0.00038294
16:36:37|0.00038281
16:36:37|0.00038289
16:36:39|0.00038296
16:36:39|0.00038272
16:36:40|0.0003828
16:36:41|0.00038252
16:36:42|0.00038277
16:36:43|0.00038269
16:36:44|0.00038252
16:36:45|0.00038243
16:36:47|0.00038246
16:36:47|0.00038449
16:36:48|0.00038423
16:36:49|0.00038224
16:36:50|0.00038248
16:36:52|0.00038213
16:36:52|0.00038229
16:36:53|0.00038245
16:36:55|0.00038229
16:36:56|0.00038226
16:36:57|0.00038244
16:36:58|0.00038247
16:36:59|0.00038248
16:37:00|0.00038248
16:37:01|0.00038263
16:37:02|0.00038266
16:37:04|0.00038243
16:37:04|0.00038241
16:37:06|0.00038178
16:37:08|0.00038008
16:37:08|0.00037869
16:37:10|0.000375
16:37:11|0.00037503
16:37:12|0.00037529
16:37:13|0.00037565
16:37:14|0.00037784
16:37:15|0.00037709
16:37:17|0.00037656
16:37:18|0.00037583
16:37:18|0.00037548
16:37:19|0.00037556
16:37:20|0.00037503
16:37:21|0.00037504
16:37:22|0.00037502
16:37:23|0.0003753
16:37:24|0.00037501
16:37:26|0.00037501
16:37:26|0.00037498
16:37:27|0.0003751
16:37:28|0.00037534
16:37:29|0.00037511
16:37:30|0.00037603
16:37:31|0.00037604
16:37:32|0.00037606
16:37:33|0.00037654
16:37:34|0.00037586
16:37:35|0.00037582
16:37:36|0.00037585
16:37:37|0.00037595
16:37:39|0.00037603
16:37:39|0.00037673
16:37:40|0.00037725
16:37:42|0.00037754
16:37:42|0.00037795
16:37:44|0.00037863
16:37:44|0.00037877
16:37:46|0.00038077
16:37:47|0.00038086
16:37:48|0.000381
16:37:49|0.00038075
16:37:50|0.00038021
16:37:51|0.00038046
16:37:52|0.00038009
16:37:54|0.00037961
16:37:54|0.00037899
16:37:56|0.00037875
16:37:56|0.00037857
16:37:57|0.00037898
16:37:58|0.0003783
16:38:00|0.0003785
16:38:00|0.00037906
16:38:01|0.0003789
16:38:02|0.00037878
16:38:03|0.00037872
16:38:05|0.00037891
16:38:06|0.0003786
16:38:07|0.00037879
16:38:09|0.0003789
16:38:09|0.00037912
16:38:11|0.00037919
16:38:13|0.00037983
16:38:13|0.00037936
16:38:15|0.00037967
16:38:15|0.00037943
16:38:16|0.00037984
16:38:17|0.00038
16:38:18|0.00037978
16:38:20|0.00038
16:38:21|0.00038
16:38:21|0.00038
16:38:23|0.00037967
16:38:23|0.00037995
16:38:25|0.00037972
16:38:26|0.00037955
16:38:27|0.00037963
16:38:28|0.00037964
16:38:29|0.00037981
16:38:30|0.00037981
16:38:32|0.00037997
16:38:32|0.00037784
16:38:33|0.00037777
16:38:34|0.00037741
16:38:35|0.00037595
16:38:37|0.000375
16:38:37|0.0003754
16:38:39|0.00037503
16:38:40|0.000375
16:38:41|0.00037501
16:38:42|0.00037462
16:38:43|0.00037447
16:38:44|0.00037135
16:38:45|0.00037047
16:38:46|0.00037048
16:38:47|0.00037013
16:38:48|0.00037001
16:38:49|0.00037212
16:38:50|0.00037044
16:38:51|0.0003706
16:38:52|0.00037226
16:38:53|0.00037231
16:38:54|0.00037219
16:38:55|0.00037268
16:38:56|0.00037281
16:38:57|0.00037255
16:38:58|0.00037332
16:38:59|0.00037326
16:39:00|0.00037392
16:39:01|0.00037388
16:39:02|0.00037396
16:39:03|0.00037418
16:39:04|0.00037368
16:39:05|0.00037429
16:39:06|0.00037372
16:39:08|0.00037283
16:39:09|0.00037235
16:39:10|0.00037003
16:39:11|0.00037068
16:39:12|0.00037022
16:39:14|0.00037
16:39:14|0.00037001
16:39:16|0.00037001
16:39:17|0.00037009
16:39:18|0.00037011
16:39:20|0.0003698
16:39:20|0.00037
16:39:22|0.00036995
16:39:23|0.00036946
16:39:24|0.00036854
16:39:25|0.0003674
16:39:26|0.00036748
16:39:28|0.00036696
16:39:28|0.00036687
16:39:30|0.00036688
16:39:31|0.00036603
16:39:31|0.00036564
16:39:32|0.00036593
16:39:33|0.0003655
16:39:34|0.00036624
16:39:35|0.00036649
16:39:36|0.00036662
16:39:38|0.00036735
16:39:38|0.0003687
16:39:39|0.0003695
16:39:41|0.00036901
16:39:41|0.00036844
16:39:43|0.00036925
16:39:44|0.0003686
16:39:45|0.00036806
16:39:47|0.00036752
16:39:48|0.00036709
16:39:49|0.00036682
16:39:50|0.00036672
16:39:51|0.00036607
16:39:51|0.00036607
16:39:53|0.00036566
16:39:53|0.0003659
16:39:54|0.0003656
16:39:55|0.00036569
16:39:56|0.00036572
16:39:58|0.00036592
16:39:59|0.00036556
16:40:00|0.00036524
16:40:01|0.00036541
16:40:02|0.00036579
16:40:03|0.0003658
16:40:04|0.00036614
16:40:06|0.00036842
16:40:07|0.00036852
16:40:08|0.00036855
16:40:09|0.00036943
16:40:10|0.00036998
16:40:11|0.00037
16:40:12|0.00037068
16:40:13|0.00037241
16:40:15|0.00037212
16:40:16|0.0003723
16:40:17|0.00037241
16:40:18|0.00037201
16:40:19|0.0003712
16:40:20|0.00037082
16:40:22|0.00036929
16:40:22|0.00036875
16:40:24|0.00036767
16:40:25|0.0003698
16:40:26|0.00036881
16:40:27|0.00036905
16:40:28|0.00036921
16:40:30|0.0003698
16:40:31|0.00037011
16:40:31|0.00036972
16:40:32|0.0003699
16:40:34|0.0003698
16:40:35|0.00036956
16:40:36|0.00036985
16:40:37|0.00036993
16:40:38|0.0003701
16:40:39|0.00036994
16:40:40|0.00037186
16:40:41|0.00037058
16:40:42|0.00037072
16:40:43|0.00037111
16:40:44|0.0003705
16:40:45|0.00037092
16:40:46|0.00037121
16:40:47|0.00037081
16:40:48|0.00037108
16:40:50|0.00037111
16:40:50|0.00037133
16:40:52|0.00037122
16:40:52|0.0003716
16:40:54|0.00037128
16:40:54|0.00037124
16:40:56|0.00037173
16:40:56|0.00037333
16:40:58|0.00037434
16:40:59|0.00037432
16:40:59|0.00037449
16:41:01|0.00037388
16:41:02|0.00037397
16:41:02|0.0003747
16:41:03|0.00037444
16:41:05|0.00037499
16:41:06|0.00037463
16:41:08|0.00037431
16:41:09|0.00037496
16:41:10|0.0003747
16:41:11|0.000375
16:41:11|0.000375
16:41:14|0.00037495
16:41:14|0.00037495
16:41:15|0.000375
16:41:16|0.00037533
16:41:18|0.00037435
16:41:18|0.00037266
16:41:20|0.00037034
16:41:21|0.000371
16:41:22|0.00037125
16:41:23|0.00037151
16:41:24|0.0003718
16:41:25|0.00037163
16:41:26|0.00037217
16:41:27|0.00037162
16:41:27|0.00037249
16:41:28|0.00037262
16:41:31|0.00037157
16:41:31|0.00037176
16:41:33|0.00037087
16:41:33|0.00037039
16:41:35|0.0003703
16:41:37|0.00037018
16:41:37|0.00037001
16:41:38|0.00036976
16:41:39|0.00036919
16:41:40|0.00036944
16:41:41|0.00036926
16:41:42|0.00036989
16:41:43|0.00037001
16:41:44|0.00036923
16:41:45|0.00037011
16:41:46|0.00037141
16:41:47|0.00037049
16:41:48|0.00037077
16:41:49|0.00036991
16:41:50|0.0003712
16:41:51|0.00037083
16:41:52|0.00036995
16:41:53|0.00037025
16:41:54|0.00037036
16:41:55|0.00036992
16:41:56|0.0003701
16:41:57|0.00036994
16:41:58|0.00036993
16:41:59|0.00036881
16:42:00|0.00036883
16:42:01|0.00036877
16:42:02|0.00036926
16:42:03|0.00036907
16:42:04|0.0003699
16:42:05|0.00036999
16:42:06|0.00036999
16:42:07|0.0003698
16:42:08|0.00036897
16:42:09|0.00036804
16:42:10|0.00036753
16:42:12|0.00036739
16:42:13|0.00036719
16:42:15|0.000365
16:42:15|0.0003632
16:42:16|0.0003625
16:42:17|0.00036165
16:42:18|0.00036205
16:42:19|0.00036279
16:42:21|0.00036272
16:42:23|0.0003621
16:42:24|0.0003622
16:42:25|0.00036167
16:42:26|0.00036124
16:42:27|0.00036179
16:42:28|0.00036152
16:42:30|0.00036137
16:42:30|0.00036171
16:42:31|0.00036115
16:42:32|0.00036094
16:42:33|0.00036041
16:42:35|0.00036019
16:42:36|0.00036
16:42:37|0.00036041
16:42:38|0.00035999
16:42:39|0.0003578
16:42:40|0.000355
16:42:41|0.00035332
16:42:42|0.00035423
16:42:44|0.00035166
16:42:45|0.00035255
16:42:45|0.00035164
16:42:47|0.00035129
16:42:47|0.00035133
16:42:48|0.00035001
16:42:50|0.00035
16:42:50|0.00035001
16:42:52|0.00034633
16:42:52|0.00034755
16:42:53|0.00034763
16:42:55|0.00034738
16:42:55|0.00034773
16:42:57|0.00034697
16:42:57|0.00034634
16:42:59|0.00034476
16:42:59|0.00034454
16:43:00|0.00034423
16:43:01|0.00034431
16:43:03|0.00034615
16:43:04|0.00034755
16:43:04|0.00034836
16:43:05|0.00034982
16:43:06|0.00034998
16:43:07|0.00034998
16:43:08|0.00035088
16:43:10|0.0003507
16:43:10|0.00035421
16:43:12|0.00035461
16:43:14|0.00035249
16:43:15|0.00035449
16:43:15|0.0003519
16:43:16|0.00035105
16:43:18|0.00035029
16:43:19|0.00035002
16:43:19|0.00035
16:43:20|0.00035106
16:43:22|0.00035109
16:43:23|0.00035231
16:43:24|0.00035293
16:43:25|0.00035288
16:43:26|0.0003525
16:43:27|0.00035169
16:43:29|0.00035294
16:43:30|0.00035379
16:43:30|0.00035383
16:43:32|0.00035436
16:43:33|0.00035298
16:43:33|0.00035293
16:43:34|0.00035249
16:43:36|0.00035253
16:43:37|0.000353
16:43:37|0.00035301
16:43:38|0.00035241
16:43:40|0.00035268
16:43:40|0.00035365
16:43:42|0.00035295
16:43:42|0.00035381
16:43:43|0.00035256
16:43:44|0.00035239
16:43:45|0.00035232
16:43:46|0.00035163
16:43:47|0.00035188
16:43:48|0.00035182
16:43:49|0.00035108
16:43:51|0.00035001
16:43:51|0.0003502
16:43:53|0.00035056
16:43:53|0.00035001
16:43:54|0.00035
16:43:55|0.0003471
16:43:57|0.00034805
16:43:57|0.00034743
16:43:58|0.0003455
16:43:59|0.00034727
16:44:00|0.00034575
16:44:02|0.00034508
16:44:02|0.00034511
16:44:04|0.00034458
16:44:05|0.00034331
16:44:05|0.00034041
16:44:07|0.00034
16:44:07|0.00034081
16:44:08|0.0003382
16:44:10|0.00033761
16:44:10|0.00033635
16:44:11|0.00033647
16:44:13|0.00033758
16:44:14|0.00033795
16:44:16|0.00033828
16:44:17|0.0003363
16:44:18|0.00033596
16:44:19|0.00033337
16:44:20|0.0003308
16:44:21|0.00033
16:44:22|0.00033042
16:44:23|0.00033027
16:44:25|0.00032904
16:44:25|0.00032852
16:44:26|0.00032952
16:44:27|0.00032989
16:44:29|0.00033206
16:44:30|0.00033109
16:44:31|0.00033163
16:44:32|0.00033013
16:44:33|0.00032974
16:44:34|0.0003269
16:44:35|0.00032627
16:44:37|0.00032454
16:44:37|0.00032485
16:44:38|0.00032686
16:44:39|0.00032598
16:44:40|0.00032857
16:44:42|0.00032928
16:44:42|0.00033
16:44:43|0.00033066
16:44:44|0.00033433
16:44:46|0.00033655
16:44:46|0.00033451
16:44:48|0.00033389
16:44:49|0.00033625
16:44:50|0.00033614
16:44:51|0.0003353
16:44:53|0.00033024
16:44:53|0.00033434
16:44:55|0.00033024
16:44:56|0.000329
16:44:57|0.00033395
16:44:58|0.00033182
16:44:59|0.00033147
16:45:00|0.00033131
16:45:01|0.00033077
16:45:02|0.00033136
16:45:03|0.00033373
16:45:04|0.00033368
16:45:05|0.00033584
16:45:07|0.00033658
16:45:07|0.0003381
16:45:09|0.00033926
16:45:09|0.00033994
16:45:11|0.00034125
16:45:11|0.00034288
16:45:13|0.00034399
16:45:14|0.0003456
16:45:16|0.00034506
16:45:16|0.00034718
16:45:18|0.00034871
16:45:19|0.00034691
16:45:19|0.00034892
16:45:20|0.00034743
16:45:21|0.00034755
16:45:22|0.00034854
16:45:23|0.00034813
16:45:25|0.00034759
16:45:25|0.000349
16:45:27|0.00035
16:45:28|0.00034995
16:45:28|0.00035084
16:45:30|0.00035056
16:45:30|0.00035051
16:45:31|0.00035
16:45:32|0.0003497
16:45:33|0.00035044
16:45:34|0.00035101
16:45:37|0.00035325
16:45:37|0.00035374
16:45:38|0.00035293
16:45:39|0.00035397
16:45:40|0.00035479
16:45:41|0.000355
16:45:42|0.00035575
16:45:43|0.00035578
16:45:44|0.00035706
16:45:45|0.0003568
16:45:46|0.00035589
16:45:47|0.00035482
16:45:48|0.00035352
16:45:49|0.00035372
16:45:50|0.00035368
16:45:51|0.00035352
16:45:53|0.00035377
16:45:54|0.00035353
16:45:54|0.00035071
16:45:55|0.0003519
16:45:57|0.00035049
16:45:57|0.00035009
16:45:59|0.00035001
16:46:00|0.00034995
16:46:01|0.00034924
16:46:01|0.00034929
16:46:02|0.00034924
16:46:04|0.00034996
16:46:05|0.00034954
16:46:05|0.00035049
16:46:08|0.00035191
16:46:09|0.00035595
16:46:10|0.00035584
16:46:11|0.00035623
16:46:12|0.00035614
16:46:12|0.00035597
16:46:14|0.00035731
16:46:15|0.00035752
16:46:16|0.00035867
16:46:18|0.00036
16:46:18|0.00036122
16:46:19|0.00036137
16:46:20|0.00036146
16:46:21|0.0003595
16:46:22|0.00036175
16:46:23|0.00036
16:46:24|0.0003609
16:46:26|0.00036037
16:46:27|0.0003592
16:46:28|0.00035722
16:46:30|0.00035661
16:46:31|0.00035707
16:46:31|0.00035604
16:46:32|0.00035631
16:46:33|0.00035602
16:46:34|0.00035568
16:46:35|0.00035513
16:46:36|0.00035512
16:46:37|0.00035614
16:46:38|0.0003572
16:46:39|0.00035759
16:46:40|0.00035602
16:46:41|0.00035559
16:46:42|0.00035511
16:46:43|0.00035466
16:46:44|0.000355
16:46:45|0.00035487
16:46:46|0.00035477
16:46:47|0.00035443
16:46:48|0.00035435
16:46:49|0.00035456
16:46:51|0.00035395
16:46:52|0.00035377
16:46:53|0.00035301
16:46:54|0.00035213
16:46:55|0.00035246
16:46:56|0.00035181
16:46:57|0.00035201
16:46:58|0.00035171
16:46:59|0.0003515
16:47:00|0.00035144
16:47:01|0.0003512
16:47:01|0.00035052
16:47:03|0.00034897
16:47:04|0.000347
16:47:05|0.00034282
16:47:06|0.00034344
16:47:08|0.00034621
16:47:08|0.00034416
16:47:09|0.0003457
16:47:10|0.00034498
16:47:12|0.00034145
16:47:13|0.00034122
16:47:14|0.00034014
16:47:15|0.00033938
16:47:17|0.00034066
16:47:17|0.00034182
16:47:18|0.00034322
16:47:19|0.00034361
16:47:21|0.0003442
16:47:22|0.0003431
16:47:23|0.00034248
16:47:24|0.00034246
16:47:25|0.00034132
16:47:27|0.00034
16:47:28|0.00034
16:47:28|0.00033868
16:47:30|0.00033794
16:47:31|0.0003398
16:47:32|0.00034118
16:47:33|0.00034091
16:47:34|0.00034144
16:47:35|0.00033927
16:47:36|0.00033916
16:47:37|0.00034076
16:47:38|0.00034111
16:47:39|0.00034289
16:47:40|0.00034398
16:47:41|0.00034507
16:47:42|0.00034518
16:47:44|0.0003435
16:47:44|0.00034519
16:47:45|0.00034624
16:47:46|0.00034529
16:47:47|0.00034427
16:47:49|0.00034617
16:47:50|0.00034613
16:47:51|0.00034623
16:47:52|0.00034721
16:47:53|0.00034601
16:47:54|0.00034609
16:47:55|0.00034669
16:47:56|0.00034603
16:47:57|0.00034493
16:47:58|0.00034404
16:47:59|0.00034465
16:48:00|0.00034446
16:48:01|0.00034522
16:48:02|0.00034542
16:48:03|0.00034621
16:48:04|0.00034838
16:48:06|0.00035093
16:48:06|0.0003521
16:48:08|0.00034946
16:48:08|0.00035089
16:48:10|0.00035124
16:48:11|0.00035071
16:48:11|0.00035187
16:48:12|0.00035086
16:48:14|0.0003499
16:48:16|0.00035006
16:48:17|0.00034917
16:48:19|0.00035064
16:48:20|0.00035061
16:48:21|0.00035
16:48:22|0.00034973
16:48:23|0.00035019
16:48:24|0.00035062
16:48:25|0.00035077
16:48:26|0.00035047
16:48:27|0.00035057
16:48:28|0.00035057
16:48:29|0.00035071
16:48:30|0.00034993
16:48:31|0.00035025
16:48:32|0.00034982
16:48:34|0.00034982
16:48:35|0.00034979
16:48:37|0.00034993
16:48:38|0.00035012
16:48:38|0.00035
16:48:40|0.00035013
16:48:41|0.00035012
16:48:42|0.00035025
16:48:43|0.00035011
16:48:44|0.00035005
16:48:45|0.0003502
16:48:46|0.0003505
16:48:47|0.00035053
16:48:48|0.00035057
16:48:49|0.00035021
16:48:51|0.00035012
16:48:51|0.00035
16:48:53|0.00035013
16:48:54|0.00035007
16:48:54|0.00034998
16:48:55|0.00034984
16:48:56|0.00034942
16:48:57|0.00034854
16:48:58|0.00034838
16:49:00|0.00034796
16:49:01|0.00034576
16:49:01|0.00034597
16:49:03|0.00034495
16:49:04|0.00034527
16:49:06|0.0003451
16:49:06|0.00034514
16:49:09|0.00034516
16:49:09|0.00034498
16:49:10|0.00034496
16:49:11|0.000345
16:49:12|0.00034209
16:49:13|0.00034093
16:49:15|0.00034001
16:49:15|0.00034023
16:49:17|0.00033979
16:49:19|0.00034157
16:49:19|0.00034176
16:49:20|0.00034082
16:49:21|0.00034038
16:49:22|0.00034177
16:49:24|0.00034089
16:49:25|0.00034077
16:49:25|0.00034016
16:49:28|0.00033941
16:49:28|0.00033861
16:49:29|0.00033809
16:49:30|0.00033657
16:49:31|0.00033634
16:49:33|0.00033784
16:49:34|0.00033797
16:49:36|0.00033792
16:49:36|0.00033776
16:49:38|0.00033751
16:49:40|0.00033845
16:49:40|0.00034048
16:49:41|0.00034127
16:49:42|0.00034328
16:49:44|0.00034377
16:49:44|0.00034039
16:49:45|0.0003397
16:49:47|0.00034044
16:49:47|0.00034031
16:49:49|0.00033977
16:49:50|0.00034019
16:49:51|0.0003402
16:49:52|0.00034001
16:49:53|0.00034105
16:49:54|0.00034082
16:49:55|0.00034037
16:49:56|0.000341
16:49:57|0.00034097
16:49:58|0.00034098
16:49:59|0.00034231
16:50:00|0.00034086
16:50:01|0.00034099
16:50:02|0.00034002
16:50:04|0.0003403
16:50:04|0.00034
16:50:06|0.00034002
16:50:07|0.00033986
16:50:08|0.00033947
16:50:09|0.00033986
16:50:10|0.00034027
16:50:12|0.00034237
16:50:12|0.00034226
16:50:13|0.00034322
16:50:14|0.00034328
16:50:16|0.00034482
16:50:16|0.00034482
16:50:17|0.00034662
16:50:19|0.0003471
16:50:20|0.00034622
16:50:21|0.00034545
16:50:22|0.00034618
16:50:23|0.0003456
16:50:24|0.00034491
16:50:25|0.00034636
16:50:26|0.0003475
16:50:28|0.00034686
16:50:29|0.00034745
16:50:29|0.00034771
16:50:31|0.00034752
16:50:31|0.00034799
16:50:33|0.000348
16:50:33|0.00034774
16:50:35|0.00034842
16:50:36|0.00034801
16:50:37|0.00034936
16:50:38|0.00034915
16:50:39|0.0003499
16:50:40|0.000351
16:50:41|0.00035096
16:50:43|0.00035102
16:50:43|0.00035047
16:50:44|0.00035084
16:50:45|0.00035087
16:50:47|0.00035154
16:50:47|0.00035171
16:50:49|0.00035285
16:50:50|0.00035285
16:50:51|0.00035245
16:50:51|0.00035399
16:50:53|0.00035304
16:50:53|0.00035306
16:50:54|0.00035333
16:50:55|0.00035446
16:50:57|0.000355
16:50:57|0.00035393
16:50:58|0.0003544
16:50:59|0.00035472
16:51:01|0.0003544
16:51:01|0.00035488
16:51:03|0.00035478
16:51:04|0.00035447
16:51:04|0.00035468
16:51:05|0.00035446
16:51:07|0.00035444
16:51:08|0.00035444
16:51:09|0.00035439
16:51:10|0.00035405
16:51:11|0.00035427
16:51:12|0.00035407
16:51:13|0.00035374
16:51:14|0.00035377
16:51:15|0.00035378
16:51:16|0.00035347
16:51:17|0.0003533
16:51:19|0.00035357
16:51:19|0.00035297
16:51:21|0.00035299
16:51:22|0.00035272
16:51:23|0.00035289
16:51:24|0.00035308
16:51:26|0.00035222
16:51:27|0.00035291
16:51:28|0.00035186
16:51:28|0.00035151
16:51:29|0.00035106
16:51:31|0.00035087
16:51:32|0.00035
16:51:33|0.00034982
16:51:34|0.0003496
16:51:35|0.00034816
16:51:36|0.00034892
16:51:37|0.00034957
16:51:38|0.00034886
16:51:39|0.00034987
16:51:40|0.00035067
16:51:41|0.00035074
16:51:42|0.00035024
16:51:43|0.00035003
16:51:44|0.00034977
16:51:45|0.00035005
16:51:47|0.00035015
16:51:48|0.00034967
16:51:49|0.00034899
16:51:50|0.00034706
16:51:51|0.00034627
16:51:52|0.00034793
16:51:53|0.00034729
16:51:54|0.00034807
16:51:55|0.00034855
16:51:56|0.00034902
16:51:57|0.00034806
16:51:58|0.00034817
16:51:59|0.00034801
16:52:00|0.00034823
16:52:01|0.00034751
16:52:02|0.00034775
16:52:03|0.00034796
16:52:04|0.00034778
16:52:05|0.0003479
16:52:06|0.00034978
16:52:07|0.00034999
16:52:08|0.00035064
16:52:09|0.00035139
16:52:10|0.0003519
16:52:11|0.00035074
16:52:12|0.00035202
16:52:13|0.00035163
16:52:15|0.00035169
16:52:16|0.00035198
16:52:17|0.000353
16:52:18|0.00035356
16:52:19|0.00035419
16:52:20|0.00035498
16:52:22|0.00035499
16:52:22|0.00035475
16:52:23|0.00035581
16:52:25|0.00035635
16:52:25|0.00035571
16:52:26|0.0003562
16:52:27|0.00035635
16:52:29|0.00035853
16:52:30|0.00035853
16:52:32|0.00035949
16:52:33|0.00035931
16:52:34|0.00035937
16:52:35|0.00035854
16:52:36|0.0003599
16:52:37|0.00036
16:52:38|0.00035971
16:52:39|0.00035991
16:52:40|0.00035963
16:52:41|0.00035992
16:52:42|0.00035997
16:52:43|0.0003599
16:52:45|0.00036033
16:52:46|0.000361
16:52:46|0.00036118
16:52:47|0.00036173
16:52:49|0.00036183
16:52:49|0.00036198
16:52:50|0.00036097
16:52:52|0.00036128
16:52:53|0.00036114
16:52:54|0.00036003
16:52:55|0.00035963
16:52:56|0.00035663
16:52:57|0.00035588
16:52:58|0.00035719
16:52:59|0.00035838
16:53:00|0.00035959
16:53:01|0.00035869
16:53:02|0.00035961
16:53:03|0.00035999
16:53:04|0.00036199
16:53:05|0.000362
16:53:06|0.00036307
16:53:07|0.000365
16:53:08|0.00036632
16:53:09|0.00036593
16:53:10|0.00036319
16:53:11|0.00036361
16:53:12|0.00036591
16:53:13|0.00036571
16:53:14|0.00036646
16:53:15|0.00036656
16:53:16|0.00036506
16:53:17|0.00036519
16:53:18|0.00036557
16:53:19|0.00036431
16:53:20|0.0003655
16:53:21|0.00036551
16:53:23|0.00036592
16:53:24|0.00036598
16:53:24|0.00036723
16:53:26|0.00036796
16:53:26|0.00036845
16:53:28|0.00036917
16:53:29|0.00036902
16:53:30|0.00036999
16:53:31|0.00036974
16:53:32|0.00036955
16:53:33|0.00036962
16:53:34|0.00037
16:53:35|0.00036999
16:53:36|0.00037
16:53:37|0.00037044
16:53:38|0.0003708
16:53:39|0.00037045
16:53:40|0.00037057
16:53:41|0.00037
16:53:42|0.00036624
16:53:43|0.00036578
16:53:44|0.00036592
16:53:45|0.00036765
16:53:46|0.00036742
16:53:47|0.00036731
16:53:48|0.0003677
16:53:49|0.00036892
16:53:50|0.00036849
16:53:51|0.00036785
16:53:52|0.00036792
16:53:53|0.00036843
16:53:54|0.00036918
16:53:55|0.00036795
16:53:56|0.00036791
16:53:57|0.0003677
16:53:58|0.0003665
16:53:59|0.00036558
16:54:00|0.00036597
16:54:01|0.00036333
16:54:02|0.00036383
16:54:03|0.0003641
16:54:05|0.00036508
16:54:06|0.00036544
16:54:07|0.00036825
16:54:08|0.0003686
16:54:09|0.00036973
16:54:10|0.00036924
16:54:12|0.00037
16:54:12|0.00036933
16:54:14|0.00036974
16:54:15|0.00036822
16:54:16|0.00036995
16:54:17|0.00037267
16:54:18|0.00037026
16:54:19|0.00037199
16:54:20|0.00037033
16:54:21|0.0003719
16:54:22|0.00037108
16:54:24|0.00037034
16:54:24|0.00037028
16:54:26|0.00037119
16:54:27|0.00037097
16:54:28|0.00037176
16:54:29|0.000372
16:54:31|0.00037228
16:54:31|0.00037213
16:54:32|0.00037243
16:54:33|0.0003734
16:54:35|0.00037387
16:54:35|0.00037399
16:54:37|0.00037392
16:54:37|0.00037454
16:54:39|0.000375
16:54:40|0.00037475
16:54:41|0.0003741
16:54:43|0.00037414
16:54:43|0.00037401
16:54:44|0.00037365
16:54:45|0.00037272
16:54:46|0.00037242
16:54:48|0.0003737
16:54:49|0.00037373
16:54:50|0.00037404
16:54:51|0.00037378
16:54:52|0.00037376
16:54:53|0.00037375
16:54:54|0.00037273
16:54:55|0.00037248
16:54:56|0.00037339
16:54:57|0.00037337
16:54:59|0.0003731
16:54:59|0.00037305
16:55:00|0.00037289
16:55:01|0.00037329
16:55:03|0.00037304
16:55:04|0.00037295
16:55:05|0.00037259
16:55:06|0.00037063
16:55:07|0.00036966
16:55:08|0.00036915
16:55:09|0.00036273
16:55:10|0.00036302
16:55:11|0.0003641
16:55:12|0.0003669
16:55:13|0.00036774
16:55:14|0.00036613
16:55:15|0.00036467
16:55:16|0.00036581
16:55:17|0.0003663
16:55:18|0.00036613
16:55:20|0.00036899
16:55:20|0.00036679
16:55:21|0.00036726
16:55:22|0.00036908
16:55:23|0.00036988
16:55:25|0.00036884
16:55:27|0.00036966
16:55:27|0.00036706
16:55:29|0.00036687
16:55:30|0.00036707
16:55:32|0.00036678
16:55:32|0.00036682
16:55:34|0.0003673
16:55:34|0.00036763
16:55:35|0.00036749
16:55:37|0.00036659
16:55:38|0.00036713
16:55:39|0.00036707
16:55:40|0.00036722
16:55:41|0.00036707
16:55:43|0.00036681
16:55:44|0.0003669
16:55:44|0.00036746
16:55:45|0.00036787
16:55:47|0.00036876
16:55:47|0.00036847
16:55:49|0.00036894
16:55:49|0.00036831
16:55:50|0.0003684
16:55:51|0.0003681
16:55:52|0.00036811
16:55:53|0.00036825
16:55:54|0.00036881
16:55:55|0.00036981
16:55:57|0.00037394
16:55:58|0.00037363
16:55:59|0.00037319
16:55:59|0.00037379
16:56:01|0.00037369
16:56:01|0.00037362
16:56:03|0.00037322
16:56:03|0.00037296
16:56:05|0.00037321
16:56:05|0.00037327
16:56:06|0.00037341
16:56:08|0.00037341
16:56:09|0.00037351
16:56:10|0.00037325
16:56:11|0.00037319
16:56:12|0.00037301
16:56:12|0.00037377
16:56:13|0.00037327
16:56:14|0.00037316
16:56:15|0.00037317
16:56:17|0.00037286
16:56:17|0.00037273
16:56:19|0.00037173
16:56:20|0.00037099
16:56:21|0.00037123
16:56:22|0.00036921
16:56:23|0.00036883
16:56:24|0.00036902
16:56:25|0.00036857
16:56:27|0.00036997
16:56:28|0.0003704
16:56:30|0.00036901
16:56:30|0.00036779
16:56:31|0.00037034
16:56:32|0.00037018
16:56:34|0.00036997
16:56:34|0.00037
16:56:36|0.00037041
16:56:37|0.00037052
16:56:38|0.00037039
16:56:39|0.00037064
16:56:40|0.00037042
16:56:41|0.0003709
16:56:42|0.00037029
16:56:43|0.00037053
16:56:44|0.00037021
16:56:45|0.00036997
16:56:46|0.00036997
16:56:47|0.00036938
16:56:48|0.00036932
16:56:49|0.00036929
16:56:50|0.00036975
16:56:51|0.00037032
16:56:52|0.00036954
16:56:53|0.00036978
16:56:54|0.00036985
16:56:55|0.00036995
16:56:56|0.00036998
16:56:57|0.00036998
16:56:58|0.00036999
16:56:59|0.00037032
16:57:00|0.00037053
16:57:01|0.00037054
16:57:02|0.00037033
16:57:03|0.00037
16:57:05|0.0003698
16:57:06|0.00036964
16:57:06|0.00036931
16:57:07|0.00036755
16:57:08|0.00036652
16:57:09|0.000366
16:57:10|0.00036547
16:57:11|0.00036151
16:57:12|0.00036187
16:57:14|0.00036261
16:57:14|0.0003647
16:57:15|0.00036589
16:57:17|0.0003677
16:57:18|0.00036489
16:57:19|0.00036536
16:57:21|0.00036585
16:57:22|0.00036513
16:57:23|0.00036503
16:57:24|0.00036298
16:57:25|0.00036396
16:57:27|0.00036262
16:57:28|0.00036254
16:57:29|0.00036266
16:57:30|0.00036127
16:57:31|0.00036135
16:57:32|0.00036
16:57:33|0.00036063
16:57:34|0.00036014
16:57:35|0.0003601
16:57:36|0.00036016
16:57:37|0.00036083
16:57:38|0.00036202
16:57:39|0.00036232
16:57:40|0.00036183
16:57:41|0.00036253
16:57:42|0.00036246
16:57:43|0.00036359
16:57:44|0.00036308
16:57:45|0.0003621
16:57:46|0.00036263
16:57:47|0.00036135
16:57:48|0.00036043
16:57:49|0.0003614
16:57:50|0.00036001
16:57:51|0.00036001
16:57:52|0.00036006
16:57:53|0.00036007
16:57:54|0.00035899
16:57:55|0.00035803
16:57:56|0.00035608
16:57:57|0.00035859
16:57:58|0.00035871
16:57:59|0.00035826
16:58:00|0.0003596
16:58:01|0.00036042
16:58:02|0.00036185
16:58:04|0.00036159
16:58:05|0.00036241
16:58:06|0.00036344
16:58:06|0.00036276
16:58:08|0.00036439
16:58:08|0.000366
16:58:09|0.00036596
16:58:10|0.00036612
16:58:12|0.00036646
16:58:12|0.00036545
16:58:14|0.000365
16:58:15|0.00036499
16:58:16|0.00036327
16:58:18|0.00036326
16:58:18|0.00036343
16:58:20|0.00036677
16:58:21|0.00036455
16:58:23|0.00036378
16:58:23|0.00036378
16:58:24|0.00036389
16:58:25|0.00036432
16:58:27|0.00036531
16:58:28|0.00036463
16:58:29|0.00036712
16:58:30|0.00036665
16:58:31|0.00036674
16:58:32|0.00036619
16:58:34|0.00036664
16:58:35|0.00036663
16:58:35|0.00036647
16:58:36|0.00036662
16:58:38|0.0003665
16:58:39|0.00036636
16:58:40|0.00036589
16:58:42|0.00036529
16:58:43|0.00036547
16:58:43|0.00036568
16:58:44|0.00036513
16:58:45|0.00036497
16:58:46|0.00036472
16:58:47|0.00036441
16:58:48|0.00036473
16:58:49|0.00036443
16:58:50|0.00036513
16:58:51|0.00036472
16:58:53|0.00036464
16:58:54|0.00036483
16:58:56|0.00036478
16:58:57|0.000365
16:58:57|0.0003648
16:58:59|0.00036491
16:59:00|0.00036483
16:59:00|0.00036494
16:59:02|0.0003649
16:59:03|0.00036474
16:59:04|0.00036463
16:59:05|0.00036481
16:59:06|0.00036482
16:59:07|0.00036475
16:59:08|0.00036433
16:59:09|0.000364
16:59:10|0.0003638
16:59:11|0.00036348
16:59:12|0.00036261
16:59:13|0.00036214
16:59:14|0.00036084
16:59:15|0.00035881
16:59:17|0.0003579
16:59:18|0.00035836
16:59:18|0.00035842
16:59:19|0.00035977
16:59:20|0.00035976
16:59:21|0.00035999
16:59:22|0.00036022
16:59:23|0.00035875
16:59:25|0.00035868
16:59:25|0.00035875
16:59:27|0.00035775
16:59:29|0.00035644
16:59:29|0.00035523
16:59:31|0.00035334
16:59:32|0.0003543
16:59:32|0.00035584
16:59:34|0.00035611
16:59:34|0.00035598
16:59:36|0.00035816
16:59:37|0.00035782
16:59:37|0.00035755
16:59:39|0.0003573
16:59:40|0.00035664
16:59:41|0.00035773
16:59:42|0.00035693
16:59:43|0.00035647
16:59:44|0.00035698
16:59:45|0.00035704
16:59:46|0.0003584
16:59:47|0.00035841
16:59:48|0.0003591
16:59:49|0.00035846
16:59:50|0.00035839
16:59:51|0.00035855
16:59:52|0.00035861
16:59:54|0.00035888
16:59:55|0.00035839
16:59:55|0.00035882
16:59:56|0.00035876
16:59:57|0.00035907
16:59:59|0.00035948
16:59:59|0.00035981
17:00:01|0.00035988
17:00:02|0.00036112
17:00:02|0.00036066
17:00:03|0.00036099
17:00:05|0.00036408
17:00:06|0.00036451
17:00:07|0.0003634
17:00:08|0.00036376
17:00:09|0.00036213
17:00:10|0.00036239
17:00:12|0.00036067
17:00:12|0.0003601
17:00:14|0.00036146
17:00:15|0.00036102
17:00:16|0.00036253
17:00:16|0.00036285
17:00:17|0.00036288
17:00:19|0.00036294
17:00:20|0.00036278
17:00:21|0.00036286
17:00:22|0.00036302
17:00:23|0.00036296
17:00:24|0.00036332
17:00:25|0.00036353
17:00:26|0.00036385
17:00:27|0.00036381
17:00:29|0.0003637
17:00:30|0.00036311
17:00:32|0.00036313
17:00:33|0.00036282
17:00:34|0.00036282
17:00:36|0.00036305
17:00:37|0.00036311
17:00:38|0.00036302
17:00:39|0.00036333
17:00:40|0.00036368
17:00:41|0.00036386
17:00:42|0.00036344
17:00:43|0.00036389
17:00:44|0.00036396
17:00:45|0.00036386
17:00:46|0.00036406
17:00:47|0.00036404
17:00:48|0.00036422
17:00:49|0.00036461
17:00:50|0.00036507
17:00:51|0.0003659
17:00:53|0.00036602
17:00:54|0.000366
17:00:55|0.00036551
17:00:57|0.00036518
17:00:57|0.000365
17:00:58|0.00036417
17:00:59|0.00036449
17:01:00|0.00036356
17:01:01|0.00036326
17:01:02|0.00036368
17:01:04|0.00036368
17:01:04|0.00036361
17:01:06|0.00036341
17:01:07|0.00036366
17:01:09|0.00036411
17:01:10|0.00036553
17:01:10|0.000366
17:01:13|0.00036879
17:01:13|0.00036825
17:01:14|0.00036837
17:01:15|0.00036854
17:01:16|0.00036805
17:01:17|0.00036869
17:01:18|0.00036807
17:01:19|0.0003687
17:01:20|0.00036899
17:01:22|0.00036965
17:01:24|0.00036999
17:01:25|0.0003696
17:01:25|0.00036999
17:01:28|0.00036979
17:01:28|0.00036986
17:01:30|0.00036991
17:01:31|0.00036988
17:01:32|0.00036996
17:01:33|0.00036972
17:01:34|0.00036992
17:01:35|0.00036993
17:01:36|0.00036993
17:01:37|0.00036965
17:01:38|0.00036916
17:01:39|0.00036994
17:01:40|0.00036971
17:01:41|0.00036983
17:01:42|0.00036652
17:01:43|0.0003679
17:01:44|0.00036875
17:01:46|0.00036956
17:01:47|0.00036948
17:01:47|0.00036983
17:01:49|0.00036816
17:01:49|0.00036814
17:01:50|0.00036813
17:01:51|0.00036825
17:01:53|0.00036804
17:01:53|0.00036876
17:01:55|0.00036933
17:01:56|0.00037
17:01:57|0.00036943
17:01:58|0.00036952
17:01:59|0.00036978
17:02:00|0.00037
17:02:01|0.00036983
17:02:02|0.00036999
17:02:03|0.00037
17:02:04|0.00037
17:02:05|0.00037053
17:02:07|0.00037199
17:02:08|0.00037189
17:02:08|0.00037154
17:02:10|0.00037195
17:02:11|0.00037197
17:02:12|0.00037189
17:02:13|0.00037214
17:02:15|0.00037197
17:02:15|0.000373
17:02:16|0.00037278
17:02:18|0.00037296
17:02:19|0.00037275
17:02:20|0.00037277
17:02:21|0.00037222
17:02:22|0.00037211
17:02:23|0.00037247
17:02:24|0.00037225
17:02:25|0.00037254
17:02:27|0.00037284
17:02:27|0.00037212
17:02:29|0.00037262
17:02:30|0.00037268
17:02:31|0.00037279
17:02:33|0.00037245
17:02:34|0.00037232
17:02:34|0.00037222
17:02:35|0.00037244
17:02:37|0.00037249
17:02:38|0.00037232
17:02:39|0.00037266
17:02:40|0.00037257
17:02:41|0.00037302
17:02:42|0.00037322
17:02:43|0.00037349
17:02:45|0.00037314
17:02:46|0.00037386
17:02:47|0.00037392
17:02:48|0.0003737
17:02:49|0.00037379
17:02:50|0.00037384
17:02:51|0.00037349
17:02:52|0.00037376
17:02:53|0.000374
17:02:54|0.00037441
17:02:55|0.00037427
17:02:56|0.00037435
17:02:57|0.00037476
17:02:58|0.000375
17:02:59|0.000375
17:03:00|0.00037491
17:03:01|0.00037473
17:03:02|0.0003744
17:03:03|0.00037244
17:03:04|0.000372
17:03:05|0.00037001
17:03:06|0.00037081
17:03:07|0.0003665
17:03:09|0.00036705
17:03:10|0.00036733
17:03:10|0.00036834
17:03:12|0.00036883
17:03:12|0.00036987
17:03:14|0.00036982
17:03:14|0.00037003
17:03:16|0.0003698
17:03:17|0.00036944
17:03:18|0.00036932
17:03:19|0.00036979
17:03:19|0.00036933
17:03:21|0.00036994
17:03:21|0.00036981
17:03:23|0.00036973
17:03:25|0.00036922
17:03:26|0.00036883
17:03:27|0.00036868
17:03:28|0.0003691
17:03:28|0.00036873
17:03:30|0.00036881
17:03:31|0.0003689
17:03:32|0.00036868
17:03:33|0.00036923
17:03:35|0.00037007
17:03:35|0.00036986
17:03:37|0.00036978
17:03:38|0.00036964
17:03:38|0.00036981
17:03:40|0.00036963
17:03:41|0.00037039
17:03:42|0.00036999
17:03:43|0.00036999
17:03:44|0.00036999
17:03:45|0.00037033
17:03:45|0.0003702
17:03:46|0.00037012
17:03:48|0.00037001
17:03:49|0.00036974
17:03:50|0.00036908
17:03:51|0.00036865
17:03:52|0.00037031
17:03:53|0.00037144
17:03:54|0.0003708
17:03:55|0.00037045
17:03:56|0.00037038
17:03:57|0.00037037
17:03:58|0.00037082
17:03:59|0.00037069
17:04:00|0.00037048
17:04:01|0.00037038
17:04:02|0.00036961
17:04:03|0.00036884
17:04:04|0.0003682
17:04:06|0.00036876
17:04:06|0.00036851
17:04:07|0.0003674
17:04:09|0.000367
17:04:10|0.000367
17:04:10|0.00036661
17:04:11|0.00036652
17:04:13|0.00036656
17:04:14|0.00036617
17:04:15|0.00036707
17:04:16|0.00036737
17:04:17|0.00036845
17:04:18|0.00036846
17:04:19|0.00036866
17:04:20|0.00036882
17:04:21|0.00036925
17:04:22|0.00036901
17:04:24|0.00036842
17:04:25|0.00036827
17:04:26|0.00036815
17:04:27|0.00036755
17:04:28|0.00036788
17:04:29|0.00036826
17:04:30|0.00036824
17:04:31|0.00036827
17:04:32|0.00036816
17:04:33|0.00036893
17:04:33|0.00036941
17:04:34|0.00036986
17:04:35|0.00036983
17:04:37|0.00036997
17:04:37|0.00037049
17:04:38|0.00037091
17:04:39|0.0003707
17:04:41|0.00037084
17:04:42|0.00037086
17:04:42|0.00037094
17:04:43|0.00037063
17:04:44|0.00037059
17:04:45|0.00037105
17:04:47|0.00037029
17:04:47|0.00036998
17:04:48|0.00037054
17:04:49|0.00037055
17:04:50|0.00037032
17:04:52|0.00037068
17:04:53|0.00036898
17:04:53|0.0003688
17:04:55|0.00036862
17:04:56|0.00036848
17:04:56|0.00036889
17:04:57|0.00036899
17:04:59|0.00036898
17:05:00|0.00036943
17:05:01|0.0003693
17:05:03|0.00037049
17:05:04|0.000371
17:05:05|0.00037132
17:05:06|0.00037198
17:05:07|0.00037186
17:05:08|0.00037198
17:05:09|0.00037157
17:05:10|0.00037107
17:05:11|0.00037099
17:05:12|0.00037088
17:05:13|0.00037093
17:05:14|0.000371
17:05:15|0.00037097
17:05:16|0.00037119
17:05:17|0.00037117
17:05:18|0.00037101
17:05:19|0.00037093
17:05:20|0.00037112
17:05:21|0.00037119
17:05:22|0.00037126
17:05:23|0.00037127
17:05:24|0.00037129
17:05:26|0.00037084
17:05:27|0.00037089
17:05:29|0.00037064
17:05:29|0.00037039
17:05:30|0.00037022
17:05:31|0.00037002
17:05:32|0.00037045
17:05:34|0.00037035
17:05:36|0.0003701
17:05:37|0.0003701
17:05:39|0.0003701
17:05:40|0.0003701
17:05:41|0.00036971
17:05:42|0.00036941
17:05:42|0.00036827
17:05:44|0.00036827
17:05:46|0.00036825
17:05:47|0.00036821
17:05:49|0.00036812
17:05:49|0.00036945
17:05:50|0.00036964
17:05:52|0.00036927
17:05:54|0.00036829
17:05:54|0.00036814
17:05:55|0.00036856
17:05:56|0.00036752
17:05:57|0.000368
17:05:58|0.00036795
17:05:59|0.00036767
17:06:00|0.00036759
17:06:01|0.0003684
17:06:02|0.0003687
17:06:04|0.00036933
17:06:06|0.00036999
17:06:07|0.00037053
17:06:08|0.00037082
17:06:09|0.0003708
17:06:10|0.00037026
17:06:11|0.00036987
17:06:12|0.00036848
17:06:13|0.00037
17:06:14|0.00036926
17:06:15|0.00036907
17:06:16|0.00036865
17:06:17|0.00036852
17:06:18|0.00036836
17:06:19|0.00036855
17:06:20|0.0003688
17:06:21|0.00036873
17:06:22|0.0003692
17:06:23|0.00036979
17:06:24|0.00036908
17:06:25|0.0003687
17:06:26|0.00036902
17:06:27|0.00036908
17:06:28|0.00036915
17:06:29|0.00036939
17:06:30|0.00036926
17:06:32|0.00036922
17:06:33|0.00036934
17:06:34|0.00036921
17:06:35|0.00036932
17:06:37|0.00036928
17:06:38|0.00037015
17:06:39|0.00037015
17:06:41|0.00037049
17:06:42|0.00037006
17:06:43|0.00037057
17:06:44|0.00037036
17:06:45|0.00037016
17:06:46|0.00037099
17:06:47|0.00037041
17:06:48|0.00037082
17:06:49|0.00037079
17:06:50|0.00037073
17:06:51|0.00037005
17:06:52|0.00037019
17:06:54|0.00037007
17:06:55|0.00037028
17:06:56|0.00037042
17:06:57|0.00037016
17:06:58|0.00037037
17:06:59|0.00037014
17:07:00|0.00037002
17:07:02|0.00037017
17:07:02|0.00037023
17:07:04|0.00037037
17:07:05|0.00036974
17:07:06|0.00036951
17:07:07|0.00036773
17:07:08|0.0003663
17:07:09|0.00036603
17:07:10|0.00036539
17:07:11|0.00036517
17:07:12|0.00036502
17:07:13|0.00036573
17:07:14|0.00036605
17:07:15|0.00036696
17:07:16|0.00036605
17:07:17|0.00036623
17:07:18|0.00036596
17:07:19|0.00036616
17:07:20|0.000366
17:07:21|0.00036642
17:07:22|0.00036593
17:07:23|0.00036593
17:07:24|0.00036582
17:07:25|0.00036591
17:07:26|0.00036582
17:07:27|0.00036585
17:07:28|0.00036583
17:07:29|0.00036588
17:07:30|0.00036593
17:07:31|0.00036572
17:07:32|0.00036577
17:07:33|0.0003658
17:07:35|0.00036582
17:07:36|0.0003657
17:07:37|0.00036577
17:07:39|0.0003659
17:07:40|0.000366
17:07:42|0.00036622
17:07:43|0.00036659
17:07:45|0.00036628
17:07:45|0.0003663
17:07:47|0.00036661
17:07:47|0.00036659
17:07:48|0.00036645
17:07:50|0.00036752
17:07:51|0.00036753
17:07:52|0.00036787
17:07:53|0.00036792
17:07:54|0.00036785
17:07:55|0.00036753
17:07:56|0.00036695
17:07:57|0.00036671
17:07:58|0.00036653
17:07:59|0.00036679
17:08:00|0.0003668
17:08:01|0.00036669
17:08:03|0.00036717
17:08:04|0.00036728
17:08:05|0.00036716
17:08:07|0.0003683
17:08:07|0.0003686
17:08:08|0.00036853
17:08:09|0.00036898
17:08:10|0.00036838
17:08:11|0.00036852
17:08:12|0.00036856
17:08:13|0.00036885
17:08:14|0.00036863
17:08:15|0.0003684
17:08:16|0.00036834
17:08:17|0.00036837
17:08:18|0.00036763
17:08:19|0.000368
17:08:20|0.00036765
17:08:21|0.00036781
17:08:22|0.00036758
17:08:23|0.00036794
17:08:24|0.00036757
17:08:25|0.00036733
17:08:26|0.00036737
17:08:27|0.00036739
17:08:28|0.00036698
17:08:29|0.00036711
17:08:30|0.00036725
17:08:31|0.00036719
17:08:33|0.0003671
17:08:34|0.00036718
17:08:35|0.0003671
17:08:36|0.00036701
17:08:37|0.00036699
17:08:38|0.00036698
17:08:39|0.00036664
17:08:40|0.00036631
17:08:41|0.00036601
17:08:42|0.00036592
17:08:43|0.00036555
17:08:45|0.00036372
17:08:45|0.00036379
17:08:46|0.0003633
17:08:47|0.00036344
17:08:48|0.00036301
17:08:49|0.000363
17:08:50|0.0003621
17:08:51|0.000362
17:08:52|0.00036185
17:08:54|0.000361
17:08:55|0.00036131
17:08:56|0.00036188
17:08:57|0.00036164
17:08:58|0.00036097
17:08:59|0.00036073
17:09:00|0.00036036
17:09:01|0.00036
17:09:02|0.00036003
17:09:03|0.00036098
17:09:05|0.00036059
17:09:05|0.00036077
17:09:06|0.00036054
17:09:07|0.00036117
17:09:09|0.00036012
17:09:10|0.00036027
17:09:10|0.00035918
17:09:12|0.00035947
17:09:13|0.00035749
17:09:13|0.00035642
17:09:14|0.00035513
17:09:17|0.00035515
17:09:17|0.00035512
17:09:18|0.00035414
17:09:19|0.00035261
17:09:20|0.00035195
17:09:21|0.00035322
17:09:22|0.00035334
17:09:24|0.00035365
17:09:24|0.00035342
17:09:26|0.00035149
17:09:27|0.00035114
17:09:28|0.00035054
17:09:29|0.00035001
17:09:29|0.00035066
17:09:31|0.00035004
17:09:31|0.00035
17:09:33|0.00035016
17:09:34|0.00035014
17:09:35|0.00035019
17:09:35|0.00035
17:09:37|0.00035
17:09:38|0.00034901
17:09:39|0.0003487
17:09:40|0.00034845
17:09:41|0.00034834
17:09:43|0.00035
17:09:43|0.00035123
17:09:44|0.00035446
17:09:45|0.00035242
17:09:46|0.00035782
17:09:47|0.00035617
17:09:48|0.000356
17:09:49|0.0003577
17:09:51|0.0003544
17:09:52|0.00035487
17:09:53|0.00035358
17:09:54|0.00035383
17:09:56|0.00035582
17:09:56|0.0003545
17:09:58|0.00035458
17:09:58|0.00035486
17:09:59|0.00035284
17:10:01|0.00035463
17:10:02|0.00035452
17:10:04|0.00035517
17:10:04|0.00035376
17:10:06|0.00035474
17:10:07|0.00035409
17:10:07|0.00035383
17:10:09|0.00035285
17:10:10|0.00035342
17:10:11|0.00035251
17:10:12|0.0003516
17:10:12|0.0003511
17:10:14|0.0003492
17:10:15|0.00034601
17:10:16|0.00034595
17:10:17|0.00034996
17:10:19|0.00034895
17:10:19|0.00034945
17:10:20|0.00034938
17:10:21|0.00034994
17:10:22|0.00034925
17:10:23|0.00034641
17:10:25|0.00034655
17:10:25|0.00034631
17:10:26|0.00034591
17:10:27|0.00034786
17:10:28|0.00034716
17:10:30|0.00034775
17:10:30|0.00034789
17:10:32|0.0003494
17:10:32|0.00034872
17:10:34|0.00034941
17:10:34|0.00034771
17:10:35|0.00034909
17:10:37|0.00034858
17:10:37|0.00034849
17:10:38|0.00034844
17:10:39|0.00034841
17:10:40|0.00034832
17:10:42|0.00034752
17:10:43|0.00034704
17:10:44|0.00034629
17:10:46|0.00034613
17:10:46|0.0003457
17:10:47|0.00034605
17:10:48|0.0003453
17:10:50|0.000345
17:10:51|0.00034529
17:10:52|0.00034402
17:10:53|0.00034458
17:10:54|0.00034499
17:10:54|0.00034365
17:10:56|0.00034311
17:10:57|0.00034304
17:10:59|0.00034481
17:11:00|0.00034798
17:11:01|0.00034499
17:11:02|0.00034497
17:11:04|0.00034656
17:11:04|0.00034561
17:11:06|0.00034649
17:11:06|0.00034646
17:11:08|0.0003461
17:11:09|0.00034534
17:11:10|0.00034594
17:11:11|0.00034461
17:11:12|0.00034312
17:11:13|0.00034286
17:11:14|0.00034138
17:11:15|0.00034229
17:11:15|0.00034268
17:11:17|0.00034274
17:11:18|0.00034246
17:11:19|0.00034179
17:11:20|0.00034137
17:11:21|0.00034111
17:11:22|0.00034123
17:11:23|0.00034063
17:11:24|0.00034036
17:11:25|0.0003402
17:11:26|0.00033893
17:11:27|0.00033896
17:11:28|0.00033988
17:11:29|0.00034046
17:11:30|0.00034183
17:11:31|0.00034292
17:11:32|0.00034272
17:11:34|0.00034316
17:11:34|0.00034371
17:11:36|0.00034516
17:11:37|0.00034423
17:11:38|0.00034464
17:11:39|0.00034478
17:11:39|0.00034434
17:11:42|0.00034473
17:11:42|0.00034537
17:11:44|0.0003462
17:11:46|0.00034885
17:11:47|0.00034876
17:11:48|0.00034999
17:11:49|0.00035
17:11:49|0.00034983
17:11:51|0.00034939
17:11:51|0.0003499
17:11:53|0.00034778
17:11:53|0.00034735
17:11:54|0.00034711
17:11:55|0.00034768
17:11:57|0.00034837
17:11:58|0.00034696
17:11:59|0.00034699
17:12:00|0.00034699
17:12:01|0.00034698
17:12:02|0.00034796
17:12:03|0.00034759
17:12:04|0.00034802
17:12:05|0.00034875
17:12:06|0.00034961
17:12:07|0.0003496
17:12:08|0.00034999
17:12:10|0.000353
17:12:11|0.00035247
17:12:11|0.00035258
17:12:12|0.0003543
17:12:13|0.0003534
17:12:14|0.00035396
17:12:16|0.0003545
17:12:16|0.00035408
17:12:17|0.0003541
17:12:19|0.00035422
17:12:19|0.00035443
17:12:21|0.00035433
17:12:21|0.00035413
17:12:22|0.00035416
17:12:23|0.00035336
17:12:24|0.000352
17:12:25|0.0003503
17:12:26|0.00035287
17:12:28|0.00035186
17:12:29|0.00035094
17:12:30|0.00035023
17:12:31|0.00035052
17:12:32|0.00035135
17:12:33|0.00035119
17:12:34|0.00035246
17:12:35|0.00035193
17:12:36|0.0003519
17:12:37|0.00035232
17:12:38|0.00035187
17:12:39|0.00035179
17:12:41|0.00035111
17:12:42|0.00035132
17:12:43|0.00035153
17:12:44|0.0003514
17:12:45|0.00035141
17:12:46|0.00035178
17:12:48|0.00035267
17:12:48|0.00035236
17:12:50|0.00035238
17:12:51|0.00035175
17:12:51|0.00035178
17:12:53|0.00035233
17:12:54|0.00035295
17:12:55|0.00035279
17:12:56|0.000353
17:12:57|0.00035303
17:12:58|0.00035307
17:12:59|0.00035292
17:13:00|0.00035226
17:13:01|0.00035279
17:13:02|0.00035217
17:13:03|0.0003521
17:13:05|0.00035098
17:13:06|0.00035
17:13:06|0.00035008
17:13:08|0.00034948
17:13:09|0.00034886
17:13:10|0.00034884
17:13:11|0.00034848
17:13:12|0.00034911
17:13:13|0.00034925
17:13:14|0.0003499
17:13:15|0.00034876
17:13:16|0.00034949
17:13:17|0.0003503
17:13:18|0.00034946
17:13:19|0.00034968
17:13:20|0.00034016
17:13:21|0.00034081
17:13:22|0.00034346
17:13:23|0.00034395
17:13:24|0.00033716
17:13:25|0.00033815
17:13:26|0.00034005
17:13:27|0.00033775
17:13:28|0.00033975
17:13:29|0.00033834
17:13:30|0.00033909
17:13:31|0.00033831
17:13:32|0.00034241
17:13:33|0.00034204
17:13:34|0.00034019
17:13:35|0.00034128
17:13:36|0.00034051
17:13:37|0.00034007
17:13:38|0.00034246
17:13:39|0.00034127
17:13:40|0.0003419
17:13:41|0.00034112
17:13:42|0.00034121
17:13:43|0.00034052
17:13:44|0.00034098
17:13:45|0.00034103
17:13:46|0.00033978
17:13:47|0.00034
17:13:48|0.00034003
17:13:49|0.00034034
17:13:50|0.00034084
17:13:51|0.00034048
17:13:52|0.00034051
17:13:53|0.00034161
17:13:54|0.00034271
17:13:55|0.00034356
17:13:56|0.00034322
17:13:57|0.00034472
17:13:58|0.00034336
17:13:59|0.00034312
17:14:00|0.00034452
17:14:02|0.00034261
17:14:03|0.00034286
17:14:04|0.00034256
17:14:06|0.00034376
17:14:06|0.00034307
17:14:07|0.00034359
17:14:09|0.00034375
17:14:10|0.00034339
17:14:12|0.00034313
17:14:12|0.00034318
17:14:13|0.00034328
17:14:14|0.000343
17:14:15|0.00034231
17:14:16|0.00034215
17:14:17|0.00034105
17:14:19|0.00034098
17:14:20|0.00034065
17:14:21|0.00034001
17:14:22|0.00033954
17:14:23|0.00033926
17:14:24|0.000335
17:14:26|0.00033544
17:14:27|0.00033545
17:14:28|0.00033554
17:14:28|0.00033609
17:14:29|0.00033774
17:14:31|0.00033917
17:14:31|0.00033707
17:14:32|0.000338
17:14:33|0.0003377
17:14:35|0.00033775
17:14:35|0.00033806
17:14:36|0.00033733
17:14:37|0.00033716
17:14:38|0.00033754
17:14:39|0.00033916
17:14:40|0.00034
17:14:41|0.00033969
17:14:43|0.00033834
17:14:44|0.00033828
17:14:45|0.00033829
17:14:46|0.00033825
17:14:47|0.00033834
17:14:49|0.000337
17:14:50|0.00033788
17:14:51|0.00033884
17:14:52|0.00033932
17:14:52|0.00033996
17:14:54|0.0003408
17:14:54|0.00034013
17:14:56|0.00034099
17:14:57|0.00034111
17:14:58|0.000341
17:14:59|0.00034004
17:15:00|0.00034044
17:15:01|0.00034013
17:15:02|0.00034009
17:15:03|0.00034009
17:15:04|0.00034098
17:15:06|0.00034346
17:15:06|0.00034394
17:15:08|0.00034375
17:15:09|0.00034777
17:15:09|0.0003474
17:15:11|0.00034495
17:15:12|0.00034524
17:15:13|0.00034402
17:15:14|0.00034607
17:15:15|0.00034539
17:15:16|0.00034606
17:15:17|0.00034553
17:15:18|0.00034427
17:15:19|0.00034355
17:15:20|0.00034338
17:15:21|0.000344
17:15:22|0.00034396
17:15:23|0.00034425
17:15:24|0.00034426
17:15:25|0.00034433
17:15:26|0.00034448
17:15:27|0.00034492
17:15:29|0.00034435
17:15:29|0.00034445
17:15:31|0.00034452
17:15:32|0.0003453
17:15:33|0.00034501
17:15:34|0.00034449
17:15:35|0.00034432
17:15:36|0.00034402
17:15:37|0.0003435
17:15:38|0.0003434
17:15:39|0.0003434
17:15:40|0.00034251
17:15:41|0.00034241
17:15:42|0.00034226
17:15:43|0.00034235
17:15:45|0.00034158
17:15:45|0.00034166
17:15:46|0.00034092
17:15:48|0.00034157
17:15:50|0.00033901
17:15:50|0.0003399
17:15:51|0.00033858
17:15:52|0.00033855
17:15:53|0.00033831
17:15:54|0.00033833
17:15:56|0.00033934
17:15:56|0.00033703
17:15:58|0.00033698
17:15:59|0.00033621
17:16:00|0.00033623
17:16:02|0.00033607
17:16:03|0.00033589
17:16:04|0.00033599
17:16:05|0.00033698
17:16:06|0.00034
17:16:08|0.0003394
17:16:09|0.00034025
17:16:10|0.00034029
17:16:11|0.0003396
17:16:12|0.00034089
17:16:13|0.00033964
17:16:14|0.00033763
17:16:15|0.00033831
17:16:16|0.0003394
17:16:17|0.00033927
17:16:18|0.00034
17:16:19|0.0003391
17:16:21|0.00033953
17:16:22|0.0003399
17:16:22|0.0003406
17:16:23|0.00034028
17:16:25|0.00033941
17:16:25|0.00033947
17:16:27|0.00033936
17:16:27|0.00033904
17:16:28|0.00033989
17:16:30|0.00034
17:16:31|0.00034019
17:16:32|0.00034014
17:16:34|0.00033841
17:16:34|0.00033831
17:16:35|0.00033874
17:16:37|0.0003378
17:16:38|0.00033859
17:16:40|0.00033967
17:16:41|0.00033987
17:16:42|0.00034018
17:16:43|0.0003399
17:16:44|0.00034042
17:16:45|0.00034005
17:16:47|0.00033898
17:16:48|0.00034031
17:16:49|0.00034027
17:16:50|0.00034033
17:16:51|0.00034015
17:16:52|0.000341
17:16:53|0.000342
17:16:55|0.00034272
17:16:56|0.0003437
17:16:57|0.00034384
17:16:58|0.0003425
17:16:59|0.00034409
17:17:00|0.00034347
17:17:01|0.0003433
17:17:02|0.00034354
17:17:03|0.00034377
17:17:05|0.00034379
17:17:06|0.00034218
17:17:07|0.00034383
17:17:07|0.00034373
17:17:09|0.00034491
17:17:10|0.00034636
17:17:11|0.00034646
17:17:12|0.00034839
17:17:13|0.00034772
17:17:14|0.00034746
17:17:15|0.00034883
17:17:16|0.00034914
17:17:17|0.00034911
17:17:18|0.0003492
17:17:20|0.00034951
17:17:20|0.0003497
17:17:22|0.00034938
17:17:22|0.00034914
17:17:24|0.00034889
17:17:24|0.00034694
17:17:25|0.00034779
17:17:26|0.00034798
17:17:27|0.00034796
17:17:29|0.00034878
17:17:29|0.0003488
17:17:30|0.00034897
17:17:31|0.0003486
17:17:32|0.00034868
17:17:33|0.00034853
17:17:35|0.00034833
17:17:36|0.00034816
17:17:37|0.00034881
17:17:38|0.00034861
17:17:39|0.00034839
17:17:41|0.00034859
17:17:42|0.0003486
17:17:42|0.00034869
17:17:44|0.00034879
17:17:45|0.00034885
17:17:46|0.00034869
17:17:47|0.00034894
17:17:48|0.00034885
17:17:50|0.00034895
17:17:50|0.00034895
17:17:52|0.00034878
17:17:53|0.00034895
17:17:54|0.00034847
17:17:56|0.00034865
17:17:57|0.00034878
17:17:58|0.00034876
17:17:58|0.00034883
17:18:00|0.00034869
17:18:02|0.00034884
17:18:03|0.00034883
17:18:04|0.00034946
17:18:05|0.00034963
17:18:06|0.0003493
17:18:08|0.00034952
17:18:09|0.00034978
17:18:10|0.00035
17:18:12|0.00034987
17:18:12|0.00035
17:18:13|0.00034997
17:18:14|0.00034974
17:18:16|0.00034995
17:18:16|0.00035
17:18:17|0.00035
17:18:18|0.00035
17:18:19|0.00035
17:18:20|0.00035
17:18:21|0.00035
17:18:22|0.00034999
17:18:24|0.00035
17:18:24|0.00035081
17:18:25|0.00035099
17:18:26|0.0003514
17:18:27|0.0003514
17:18:29|0.00035139
17:18:30|0.00035138
17:18:31|0.00035139
17:18:32|0.00035124
17:18:33|0.00035124
17:18:34|0.00035104
17:18:34|0.00035099
17:18:36|0.00035041
17:18:37|0.00035002
17:18:38|0.00035019
17:18:39|0.00034956
17:18:40|0.00034963
17:18:41|0.00034915
17:18:43|0.00034904
17:18:43|0.00034937
17:18:44|0.00034906
17:18:45|0.00034916
17:18:47|0.00034981
17:18:47|0.00035018
17:18:50|0.0003514
17:18:50|0.00035001
17:18:52|0.00035044
17:18:53|0.00034976
17:18:54|0.00034965
17:18:55|0.00034937
17:18:56|0.00034938
17:18:57|0.00034901
17:18:58|0.00035123
17:18:59|0.00035112
17:19:01|0.0003514
17:19:02|0.00035104
17:19:03|0.00035133
17:19:04|0.0003512
17:19:05|0.00035126
17:19:06|0.00035118
17:19:07|0.00035121
17:19:08|0.00035124
17:19:09|0.00035101
17:19:11|0.00035104
17:19:11|0.00035105
17:19:12|0.00035043
17:19:13|0.00034935
17:19:14|0.00034839
17:19:16|0.00034857
17:19:17|0.00034836
17:19:17|0.00035068
17:19:18|0.00034958
17:19:20|0.00034911
17:19:20|0.00034905
17:19:21|0.0003484
17:19:22|0.00034855
17:19:23|0.00034914
17:19:24|0.00034883
17:19:25|0.00034837
17:19:26|0.00034843
17:19:27|0.00034863
17:19:28|0.00034857
17:19:29|0.00034863
17:19:30|0.00034856
17:19:31|0.00034903
17:19:32|0.00034894
17:19:34|0.00034968
17:19:34|0.00034973
17:19:35|0.00034977
17:19:36|0.00034976
17:19:37|0.00034973
17:19:38|0.00034976
17:19:39|0.00034976
17:19:40|0.00034972
17:19:41|0.00034976
17:19:42|0.00034958
17:19:43|0.00034949
17:19:44|0.0003497
17:19:46|0.00034975
17:19:47|0.00034989
17:19:48|0.00034996
17:19:50|0.0003497
17:19:50|0.00034942
17:19:52|0.00034912
17:19:53|0.00034915
17:19:55|0.00034903
17:19:56|0.00034894
17:19:56|0.00034905
17:19:57|0.00034907
17:19:58|0.00034882
17:20:00|0.00034857
17:20:01|0.00034891
17:20:01|0.00034841
17:20:02|0.00034849
17:20:04|0.00034828
17:20:05|0.00034794
17:20:06|0.0003476
17:20:08|0.00034701
17:20:09|0.00034701
17:20:10|0.00034715
17:20:11|0.00034614
17:20:12|0.00034524
17:20:13|0.00034518
17:20:15|0.00034424
17:20:15|0.00034411
17:20:17|0.00034293
17:20:18|0.00034292
17:20:19|0.0003424
17:20:20|0.00034285
17:20:21|0.00034305
17:20:22|0.0003432
17:20:23|0.00034367
17:20:25|0.00034116
17:20:25|0.00034127
17:20:26|0.00034
17:20:27|0.00034052
17:20:29|0.00033877
17:20:30|0.00033855
17:20:31|0.00033817
17:20:32|0.00033838
17:20:33|0.00033848
17:20:34|0.00033981
17:20:35|0.00034153
17:20:37|0.00034081
17:20:38|0.0003415
17:20:38|0.00034071
17:20:39|0.00034181
17:20:41|0.00034228
17:20:42|0.00034292
17:20:42|0.00034082
17:20:43|0.00034248
17:20:45|0.00034246
17:20:46|0.00034296
17:20:47|0.0003427
17:20:48|0.00034246
17:20:50|0.000342
17:20:50|0.00033988
17:20:51|0.00034036
17:20:53|0.00034079
17:20:54|0.00034321
17:20:55|0.00034307
17:20:56|0.00034192
17:20:57|0.00034263
17:20:58|0.00034085
17:20:59|0.0003413
17:21:00|0.00034189
17:21:01|0.0003417
17:21:03|0.00034115
17:21:04|0.00034136
17:21:05|0.00034147
17:21:06|0.00034169
17:21:08|0.00034242
17:21:09|0.00034285
17:21:10|0.00034341
17:21:11|0.00034421
17:21:12|0.000345
17:21:13|0.0003448
17:21:14|0.00034581
17:21:15|0.00034826
17:21:16|0.00034816
17:21:17|0.000347
17:21:18|0.00034648
17:21:19|0.00034574
17:21:20|0.00034488
17:21:21|0.00034609
17:21:22|0.00034611
17:21:23|0.00034676
17:21:24|0.00034673
17:21:25|0.00034655
17:21:26|0.00034698
17:21:27|0.00034666
17:21:28|0.0003463
17:21:29|0.00034651
17:21:31|0.00034657
17:21:32|0.00034656
17:21:33|0.00034634
17:21:33|0.00034649
17:21:34|0.00034657
17:21:35|0.00034623
17:21:36|0.00034612
17:21:37|0.00034634
17:21:38|0.00034648
17:21:39|0.00034628
17:21:41|0.00034615
17:21:41|0.00034607
17:21:43|0.00034613
17:21:43|0.00034619
17:21:44|0.00034617
17:21:45|0.00034621
17:21:46|0.000346
17:21:47|0.00034606
17:21:48|0.00034594
17:21:50|0.00034542
17:21:52|0.000345
17:21:53|0.00034519
17:21:54|0.00034518
17:21:56|0.00034518
17:21:56|0.00034506
17:21:58|0.00034413
17:21:58|0.00034404
17:21:59|0.00034406
17:22:01|0.00034443
17:22:02|0.00034467
17:22:03|0.00034483
17:22:04|0.0003451
17:22:05|0.00034511
17:22:05|0.00034564
17:22:06|0.00034622
17:22:09|0.00034708
17:22:09|0.00034659
17:22:10|0.00035
17:22:11|0.00034967
17:22:12|0.00034981
17:22:13|0.00034985
17:22:14|0.00034999
17:22:15|0.00034999
17:22:16|0.00034993
17:22:18|0.00034987
17:22:19|0.00035011
17:22:19|0.00035027
17:22:21|0.00035045
17:22:21|0.00035043
17:22:23|0.00035055
17:22:24|0.00035062
17:22:25|0.00035022
17:22:26|0.00035018
17:22:27|0.00035002
17:22:28|0.0003502
17:22:29|0.00035029
17:22:30|0.00035012
17:22:31|0.00035013
17:22:32|0.00035044
17:22:33|0.00035045
17:22:34|0.00035046
17:22:35|0.00035046
17:22:36|0.00035047
17:22:38|0.0003514
17:22:38|0.0003514
17:22:39|0.0003515
17:22:40|0.000353
17:22:42|0.00035177
17:22:43|0.00035104
17:22:43|0.00035024
17:22:44|0.00034926
17:22:45|0.00034896
17:22:47|0.00035049
17:22:48|0.00034976
17:22:49|0.00035045
17:22:50|0.00035049
17:22:51|0.00035
17:22:51|0.00034992
17:22:53|0.00034958
17:22:54|0.00034997
17:22:55|0.00034965
17:22:56|0.00034977
17:22:57|0.00034981
17:22:57|0.00034976
17:22:59|0.00034984
17:22:59|0.00034969
17:23:01|0.00034974
17:23:02|0.00034983
17:23:04|0.00035079
17:23:04|0.000351
17:23:06|0.00035115
17:23:07|0.00035117
17:23:07|0.00035083
17:23:09|0.00035074
17:23:11|0.00035088
17:23:12|0.00035066
17:23:13|0.00035094
17:23:14|0.00035117
17:23:15|0.000351
17:23:15|0.00035049
17:23:17|0.00034966
17:23:17|0.00034801
17:23:19|0.00034721
17:23:20|0.00034679
17:23:21|0.00034744
17:23:22|0.00034808
17:23:22|0.00034727
17:23:24|0.00034704
17:23:24|0.0003469
17:23:26|0.00034654
17:23:26|0.00034655
17:23:28|0.00034683
17:23:29|0.00034684
17:23:29|0.00034836
17:23:30|0.00034862
17:23:31|0.00034855
17:23:33|0.00034982
17:23:34|0.00034958
17:23:35|0.00034911
17:23:36|0.00034951
17:23:37|0.00034933
17:23:38|0.00034921
17:23:39|0.00034934
17:23:40|0.00034866
17:23:41|0.00034872
17:23:42|0.00034865
17:23:43|0.00034861
17:23:44|0.00034927
17:23:45|0.00035
17:23:46|0.000351
17:23:47|0.00035151
17:23:48|0.00035278
17:23:49|0.0003537
17:23:50|0.000354
17:23:51|0.00035388
17:23:53|0.00035163
17:23:54|0.00035065
17:23:54|0.00035001
17:23:56|0.0003509
17:23:57|0.00035172
17:23:58|0.00035141
17:23:59|0.00035175
17:24:00|0.00035121
17:24:01|0.00035177
17:24:02|0.00035159
17:24:03|0.00035182
17:24:04|0.00035167
17:24:05|0.00035166
17:24:06|0.00035207
17:24:07|0.00035185
17:24:09|0.00035179
17:24:10|0.00035178
17:24:11|0.00035175
17:24:12|0.00035161
17:24:13|0.00035154
17:24:14|0.00035148
17:24:14|0.00035102
17:24:15|0.00035
17:24:16|0.00034877
17:24:18|0.00034876
17:24:19|0.00035
17:24:20|0.00035001
17:24:20|0.00035053
17:24:22|0.00035115
17:24:24|0.00035113
17:24:24|0.0003509
17:24:25|0.00035146
17:24:26|0.00035131
17:24:27|0.00035113
17:24:28|0.00035096
17:24:29|0.00035108
17:24:30|0.00035122
17:24:31|0.0003516
17:24:32|0.0003488
17:24:33|0.00034938
17:24:34|0.00034961
17:24:35|0.00035028
17:24:36|0.00035008
17:24:37|0.00035043
17:24:38|0.00035
17:24:39|0.00035027
17:24:40|0.00035059
17:24:41|0.00035091
17:24:42|0.00035093
17:24:43|0.00035049
17:24:44|0.00035035
17:24:45|0.00034896
17:24:46|0.00034854
17:24:47|0.00034906
17:24:48|0.00034845
17:24:50|0.00034741
17:24:51|0.00034726
17:24:52|0.00034574
17:24:54|0.00034564
17:24:54|0.00034633
17:24:55|0.00034636
17:24:56|0.00034774
17:24:58|0.00034951
17:24:59|0.0003488
17:25:00|0.00034801
17:25:01|0.00034815
17:25:02|0.00034822
17:25:02|0.0003484
17:25:04|0.00034906
17:25:04|0.00034989
17:25:06|0.00034994
17:25:07|0.00034996
17:25:07|0.00035006
17:25:09|0.00035099
17:25:11|0.00035049
17:25:11|0.00034994
17:25:12|0.00034932
17:25:13|0.00034989
17:25:14|0.00034984
17:25:15|0.0003497
17:25:16|0.00034995
17:25:17|0.00034976
17:25:18|0.00035
17:25:19|0.00035007
17:25:20|0.00034941
17:25:21|0.00034963
17:25:22|0.00034949
17:25:23|0.00034934
17:25:24|0.00034944
17:25:25|0.00034962
17:25:26|0.00034975
17:25:27|0.00034988
17:25:28|0.00034983
17:25:29|0.00034976
17:25:30|0.00034952
17:25:31|0.00034949
17:25:32|0.00034949
17:25:33|0.00034555
17:25:34|0.00034557
17:25:35|0.00034536
17:25:36|0.00034628
17:25:38|0.00034725
17:25:38|0.00034692
17:25:39|0.00034724
17:25:40|0.00034664
17:25:42|0.00034675
17:25:44|0.00034593
17:25:44|0.00034607
17:25:45|0.00034623
17:25:46|0.00034609
17:25:47|0.00034621
17:25:49|0.00034624
17:25:49|0.00034628
17:25:50|0.00034647
17:25:51|0.00034654
17:25:52|0.00034662
17:25:53|0.0003464
17:25:55|0.0003466
17:25:56|0.0003467
17:25:56|0.0003465
17:25:57|0.00034635
17:25:59|0.00034682
17:25:59|0.0003467
17:26:01|0.00034665
17:26:02|0.00034792
17:26:03|0.000348
17:26:04|0.00034897
17:26:05|0.00034987
17:26:06|0.00034971
17:26:07|0.00034995
17:26:08|0.00034994
17:26:09|0.00034995
17:26:10|0.00034983
17:26:10|0.00034992
17:26:12|0.00034988
17:26:13|0.00034993
17:26:14|0.00034995
17:26:15|0.00034995
17:26:16|0.00034995
17:26:17|0.00034995
17:26:18|0.00034955
17:26:18|0.00034993
17:26:20|0.00034989
17:26:21|0.00034995
17:26:22|0.00034988
17:26:23|0.00034967
17:26:24|0.00034998
17:26:25|0.00035179
17:26:26|0.00035175
17:26:26|0.00035098
17:26:28|0.00035056
17:26:28|0.00035096
17:26:29|0.00035007
17:26:31|0.00035001
17:26:32|0.00035036
17:26:33|0.00034993
17:26:33|0.00034993
17:26:35|0.00034975
17:26:36|0.00034943
17:26:37|0.0003489
17:26:37|0.00034865
17:26:40|0.00034988
17:26:40|0.00035
17:26:41|0.00035001
17:26:42|0.00035006
17:26:43|0.00035
17:26:44|0.00034981
17:26:45|0.00034995
17:26:46|0.00034967
17:26:47|0.00034923
17:26:48|0.00034987
17:26:49|0.00035025
17:26:50|0.00035073
17:26:51|0.00035091
17:26:52|0.00035068
17:26:53|0.00035017
17:26:54|0.00035001
17:26:55|0.00035001
17:26:56|0.00034999
17:26:57|0.00035
17:26:59|0.00035009
17:27:01|0.00034993
17:27:01|0.00034999
17:27:03|0.00034981
17:27:04|0.00034934
17:27:05|0.00034865
17:27:06|0.00034853
17:27:08|0.00034879
17:27:08|0.00034878
17:27:10|0.00034932
17:27:11|0.00034958
17:27:12|0.00034978
17:27:14|0.00034989
17:27:14|0.0003502
17:27:15|0.00034974
17:27:16|0.00034957
17:27:17|0.00034955
17:27:18|0.00034964
17:27:20|0.00035
17:27:21|0.00034975
17:27:22|0.00034984
17:27:22|0.00034972
17:27:25|0.00035
17:27:25|0.00034982
17:27:26|0.00034968
17:27:27|0.00034972
17:27:28|0.00034994
17:27:29|0.00035
17:27:30|0.00035
17:27:31|0.00035
17:27:32|0.00035069
17:27:33|0.00035074
17:27:34|0.00035104
17:27:35|0.00035126
17:27:37|0.00035397
17:27:38|0.00035201
17:27:40|0.00035326
17:27:40|0.00035303
17:27:41|0.00035294
17:27:42|0.00035252
17:27:43|0.00035245
17:27:44|0.0003519
17:27:45|0.00035226
17:27:46|0.00035168
17:27:47|0.00035205
17:27:48|0.00035274
17:27:49|0.00035321
17:27:50|0.00035293
17:27:51|0.0003533
17:27:52|0.00035372
17:27:53|0.00035457
17:27:54|0.000355
17:27:55|0.0003549
17:27:56|0.00035499
17:27:57|0.00035546
17:27:58|0.00035506
17:27:59|0.00035519
17:28:00|0.00035507
17:28:01|0.00035529
17:28:02|0.000355
17:28:03|0.00035514
17:28:04|0.00035586
17:28:06|0.00035718
17:28:08|0.00035748
17:28:09|0.00035704
17:28:10|0.0003572
17:28:11|0.00035753
17:28:13|0.00035705
17:28:13|0.00035765
17:28:14|0.00035731
17:28:15|0.00035794
17:28:16|0.00035781
17:28:17|0.00035831
17:28:18|0.000358
17:28:19|0.00035875
17:28:20|0.00035873
17:28:21|0.00035824
17:28:22|0.00035799
17:28:23|0.00035873
17:28:24|0.00035844
17:28:25|0.00035821
17:28:26|0.00035844
17:28:27|0.000359
17:28:28|0.000359
17:28:29|0.00035892
17:28:30|0.00035894
17:28:31|0.00035907
17:28:32|0.00035975
17:28:33|0.00036
17:28:34|0.00035982
17:28:35|0.00036
17:28:36|0.00035991
17:28:37|0.00035937
17:28:38|0.00035998
17:28:40|0.00036102
17:28:42|0.00036196
17:28:42|0.00036176
17:28:43|0.00036212
17:28:45|0.00036194
17:28:46|0.00036194
17:28:47|0.00036185
17:28:48|0.00036194
17:28:49|0.000362
17:28:50|0.00036212
17:28:51|0.00036292
17:28:51|0.00036299
17:28:52|0.00036294
17:28:53|0.00036235
17:28:54|0.0003626
17:28:55|0.00036236
17:28:58|0.00036106
17:28:58|0.00036027
17:28:59|0.00036
17:29:00|0.00036168
17:29:01|0.00036193
17:29:02|0.00036206
17:29:04|0.000363
17:29:04|0.00036377
17:29:07|0.00036474
17:29:07|0.00036482
17:29:08|0.00036519
17:29:09|0.00036545
17:29:10|0.00036693
17:29:12|0.00036663
17:29:12|0.00036613
17:29:13|0.00036639
17:29:14|0.00036647
17:29:16|0.00036564
17:29:17|0.00036426
17:29:17|0.00036428
17:29:19|0.00036364
17:29:20|0.00036364
17:29:21|0.00036434
17:29:22|0.00036396
17:29:23|0.00036404
17:29:24|0.00036438
17:29:25|0.00036425
17:29:26|0.00036548
17:29:26|0.00036504
17:29:28|0.0003656
17:29:28|0.0003654
17:29:29|0.00036505
17:29:31|0.00036505
17:29:32|0.00036512
17:29:33|0.00036517
17:29:35|0.00036511
17:29:35|0.00036531
17:29:36|0.0003653
17:29:37|0.00036538
17:29:38|0.00036572
17:29:39|0.00036564
17:29:40|0.00036557
17:29:41|0.00036578
17:29:42|0.00036551
17:29:43|0.00036558
17:29:45|0.00036569
17:29:46|0.0003658
17:29:47|0.00036591
17:29:48|0.00036584
17:29:48|0.00036573
17:29:50|0.0003659
17:29:51|0.00036567
17:29:52|0.00036528
17:29:52|0.0003655
17:29:53|0.00036338
17:29:55|0.00036261
17:29:55|0.000362
17:29:56|0.00036325
17:29:58|0.00036289
17:29:59|0.00036313
17:30:01|0.00036278
17:30:01|0.00036188
17:30:02|0.00036174
17:30:04|0.00036003
17:30:06|0.00036016
17:30:07|0.00036
17:30:08|0.00035998
17:30:10|0.00035893
17:30:11|0.00035848
17:30:12|0.00035801
17:30:13|0.00035776
17:30:14|0.00035848
17:30:15|0.00035977
17:30:16|0.00035926
17:30:18|0.00035899
17:30:18|0.00035886
17:30:19|0.00035884
17:30:21|0.00035952
17:30:21|0.00035919
17:30:23|0.00035939
17:30:25|0.00035974
17:30:26|0.00036016
17:30:26|0.00036045
17:30:28|0.00036073
17:30:29|0.00036045
17:30:29|0.0003603
17:30:31|0.0003602
17:30:32|0.0003596
17:30:33|0.00035861
17:30:34|0.00035805
17:30:35|0.00035812
17:30:36|0.00035939
17:30:36|0.00035788
17:30:38|0.00035778
17:30:38|0.00035929
17:30:39|0.00035911
17:30:41|0.00035984
17:30:41|0.00035968
17:30:43|0.00035875
17:30:43|0.00035805
17:30:45|0.00035826
17:30:45|0.00035812
17:30:46|0.00035825
17:30:48|0.00035824
17:30:49|0.00035839
17:30:49|0.00035846
17:30:51|0.00035901
17:30:52|0.0003596
17:30:53|0.00035902
17:30:54|0.00035999
17:30:55|0.00035979
17:30:56|0.00035999
17:30:56|0.00035993
17:30:58|0.00036019
17:30:59|0.00036014
17:31:00|0.00036017
17:31:00|0.00036057
17:31:02|0.00036063
17:31:03|0.00036129
17:31:04|0.000362
17:31:05|0.00036226
17:31:07|0.00036201
17:31:07|0.00036206
17:31:09|0.00036232
17:31:11|0.00036281
17:31:11|0.00036266
17:31:12|0.000363
17:31:13|0.00036408
17:31:15|0.000365
17:31:17|0.000365
17:31:17|0.00036495
17:31:18|0.000365
17:31:19|0.00036518
17:31:20|0.00036551
17:31:21|0.00036512
17:31:22|0.00036516
17:31:23|0.00036517
17:31:24|0.000363
17:31:25|0.00036381
17:31:26|0.00036384
17:31:27|0.00036448
17:31:28|0.00036506
17:31:29|0.00036494
17:31:30|0.00036508
17:31:31|0.00036476
17:31:33|0.00036488
17:31:34|0.00036486
17:31:35|0.00036496
17:31:36|0.00036508
17:31:37|0.00036507
17:31:38|0.00036497
17:31:39|0.000365
17:31:40|0.00036433
17:31:40|0.00036453
17:31:41|0.00036456
17:31:43|0.000365
17:31:43|0.00036486
17:31:44|0.00036489
17:31:45|0.00036508
17:31:47|0.0003658
17:31:48|0.0003656
17:31:50|0.00036581
17:31:50|0.0003655
17:31:51|0.00036603
17:31:52|0.00036666
17:31:53|0.00036766
17:31:54|0.00036681
17:31:56|0.00036731
17:31:57|0.00036697
17:31:58|0.00036791
17:31:59|0.00036888
17:32:00|0.00036859
17:32:02|0.00036916
17:32:02|0.00036902
17:32:04|0.00036929
17:32:04|0.00036951
17:32:06|0.00036933
17:32:07|0.00036988
17:32:07|0.00036963
17:32:09|0.00036996
17:32:10|0.00036991
17:32:11|0.00036999
17:32:12|0.00036989
17:32:13|0.00036999
17:32:15|0.00036999
17:32:16|0.00036999
17:32:17|0.00036999
17:32:18|0.00036999
17:32:19|0.00037
17:32:21|0.00036991
17:32:21|0.00036991
17:32:22|0.0003699
17:32:23|0.0003699
17:32:24|0.00036947
17:32:25|0.0003698
17:32:26|0.0003699
17:32:27|0.00036967
17:32:28|0.00036967
17:32:29|0.00036937
17:32:30|0.00036947
17:32:31|0.00036876
17:32:32|0.0003686
17:32:33|0.0003682
17:32:34|0.00036768
17:32:35|0.00036602
17:32:36|0.00036504
17:32:37|0.00036532
17:32:38|0.00036497
17:32:39|0.00036463
17:32:40|0.00036589
17:32:41|0.00036603
17:32:43|0.00036692
17:32:44|0.00036677
17:32:45|0.00036778
17:32:46|0.0003667
17:32:47|0.00036675
17:32:48|0.00036646
17:32:49|0.00036673
17:32:50|0.00036704
17:32:50|0.00036693
17:32:52|0.0003669
17:32:53|0.00036737
17:32:54|0.00036725
17:32:55|0.00036703
17:32:56|0.00036791
17:32:57|0.00036884
17:32:58|0.000369
17:32:59|0.000369
17:33:00|0.00036897
17:33:02|0.00036893
17:33:02|0.00036887
17:33:04|0.00036888
17:33:06|0.00036894
17:33:07|0.00036891
17:33:08|0.00036894
17:33:09|0.00036877
17:33:11|0.00036882
17:33:11|0.00036862
17:33:12|0.00036944
17:33:13|0.00036958
17:33:14|0.00037
17:33:15|0.00037
17:33:16|0.00037
17:33:17|0.00037
17:33:18|0.0003719
17:33:20|0.000372
17:33:21|0.00037244
17:33:22|0.00037259
17:33:23|0.00037274
17:33:24|0.00037297
17:33:25|0.000374
17:33:26|0.00037417
17:33:27|0.00037438
17:33:27|0.00037432
17:33:30|0.00037336
17:33:30|0.0003745
17:33:31|0.00037479
17:33:32|0.0003754
17:33:33|0.00037557
17:33:34|0.00037557
17:33:35|0.00037598
17:33:36|0.00037593
17:33:37|0.00037589
17:33:38|0.00037609
17:33:39|0.00037656
17:33:40|0.00037667
17:33:41|0.00037604
17:33:42|0.00037521
17:33:43|0.00037483
17:33:45|0.00037496
17:33:46|0.0003706
17:33:47|0.00037161
17:33:48|0.00037142
17:33:49|0.0003722
17:33:49|0.00037298
17:33:51|0.00037375
17:33:51|0.00037451
17:33:52|0.00037435
17:33:54|0.00037553
17:33:55|0.00037525
17:33:56|0.00037514
17:33:57|0.00037461
17:33:58|0.00037398
17:33:58|0.00037398
17:33:59|0.00037361
17:34:00|0.00037271
17:34:01|0.00037202
17:34:02|0.00037333
17:34:04|0.00037173
17:34:06|0.00037232
17:34:06|0.00037268
17:34:08|0.00037267
17:34:09|0.00037381
17:34:11|0.00037498
17:34:12|0.00037614
17:34:13|0.00037696
17:34:14|0.00037688
17:34:15|0.00037728
17:34:16|0.00037776
17:34:17|0.00037721
17:34:18|0.00037789
17:34:20|0.00037721
17:34:20|0.00037973
17:34:21|0.00037886
17:34:22|0.00037868
17:34:24|0.00037885
17:34:25|0.00037974
17:34:26|0.0003793
17:34:27|0.00037917
17:34:28|0.00038
17:34:29|0.00037975
17:34:31|0.00037997
17:34:31|0.00038
17:34:32|0.00037981
17:34:33|0.00037964
17:34:35|0.00037901
17:34:36|0.00037954
17:34:37|0.00037962
17:34:38|0.00037919
17:34:39|0.0003797
17:34:40|0.00037989
17:34:41|0.00037999
17:34:42|0.00037984
17:34:43|0.00038
17:34:44|0.00038
17:34:45|0.00038
17:34:46|0.00037996
17:34:47|0.00037998
17:34:49|0.00037999
17:34:49|0.00037982
17:34:50|0.00038
17:34:51|0.00037951
17:34:52|0.00037931
17:34:53|0.00037822
17:34:54|0.00037622
17:34:55|0.00037672
17:34:56|0.00037661
17:34:57|0.00037713
17:34:59|0.00037644
17:35:00|0.0003767
17:35:01|0.00037751
17:35:02|0.00037746
17:35:04|0.00037914
17:35:05|0.00038
17:35:06|0.00038047
17:35:07|0.00038145
17:35:09|0.00038056
17:35:10|0.00038159
17:35:12|0.00038148
17:35:12|0.00038154
17:35:14|0.00038141
17:35:14|0.0003819
17:35:16|0.000382
17:35:17|0.00038217
17:35:17|0.00038298
17:35:18|0.00038194
17:35:20|0.00038177
17:35:21|0.00038137
17:35:22|0.00038216
17:35:23|0.00038139
17:35:24|0.00038259
17:35:25|0.00038218
17:35:26|0.00038308
17:35:27|0.00038355
17:35:28|0.00038369
17:35:29|0.00038411
17:35:30|0.00038449
17:35:31|0.00038464
17:35:32|0.00038484
17:35:33|0.0003848
17:35:34|0.00038499
17:35:35|0.00038472
17:35:36|0.00038447
17:35:37|0.00038343
17:35:38|0.00038174
17:35:39|0.00038192
17:35:40|0.00038113
17:35:41|0.00038043
17:35:42|0.00038203
17:35:43|0.00038263
17:35:44|0.00038158
17:35:45|0.00038005
17:35:46|0.0003806
17:35:47|0.00038056
17:35:49|0.00038053
17:35:49|0.00038121
17:35:50|0.00038132
17:35:52|0.00038203
17:35:52|0.00038241
17:35:53|0.00038233
17:35:55|0.00038207
17:35:56|0.00038157
17:35:57|0.00038157
17:35:58|0.0003812
17:35:59|0.00038133
17:36:00|0.00038105
17:36:01|0.00038107
17:36:02|0.0003811
17:36:03|0.00038129
17:36:05|0.00038113
17:36:06|0.00038127
17:36:07|0.00038163
17:36:08|0.00038148
17:36:10|0.00038191
17:36:11|0.00038111
17:36:12|0.00038132
17:36:13|0.00038129
17:36:14|0.00038149
17:36:16|0.00038113
17:36:17|0.00038117
17:36:17|0.00038102
17:36:19|0.0003808
17:36:20|0.0003802
17:36:21|0.00037802
17:36:22|0.0003725
17:36:24|0.00037424
17:36:24|0.000375
17:36:26|0.00037429
17:36:27|0.00037473
17:36:27|0.00037551
17:36:28|0.000376
17:36:29|0.00037608
17:36:31|0.00037638
17:36:31|0.00037608
17:36:33|0.00037671
17:36:33|0.00037676
17:36:35|0.00037632
17:36:36|0.00037638
17:36:37|0.000377
17:36:38|0.00037737
17:36:39|0.00037763
17:36:40|0.00037851
17:36:42|0.00037823
17:36:43|0.00037849
17:36:43|0.00037897
17:36:44|0.00037956
17:36:45|0.00037947
17:36:46|0.00037955
17:36:48|0.0003798
17:36:49|0.00037965
17:36:50|0.00038064
17:36:51|0.00038137
17:36:52|0.00038164
17:36:53|0.00038174
17:36:54|0.00038173
17:36:55|0.00038195
17:36:56|0.000382
17:36:57|0.00038246
17:36:58|0.00038394
17:36:59|0.00038355
17:37:00|0.00038394
17:37:01|0.0003844
17:37:02|0.00038476
17:37:03|0.00038481
17:37:04|0.000385
17:37:05|0.000385
17:37:07|0.000385
17:37:08|0.00038474
17:37:08|0.00038432
17:37:09|0.00038499
17:37:11|0.00038529
17:37:13|0.00038598
17:37:13|0.00038577
17:37:15|0.00038679
17:37:16|0.00038659
17:37:17|0.00038708
17:37:19|0.00038754
17:37:20|0.00038747
17:37:20|0.00038721
17:37:22|0.0003875
17:37:22|0.00038739
17:37:23|0.00038698
17:37:25|0.00038733
17:37:25|0.00038629
17:37:27|0.00038571
17:37:28|0.00038547
17:37:29|0.00038515
17:37:30|0.0003855
17:37:31|0.00038515
17:37:32|0.00038535
17:37:33|0.00038554
17:37:34|0.00038556
17:37:35|0.00038584
17:37:36|0.00038616
17:37:37|0.00038624
17:37:38|0.0003863
17:37:39|0.0003863
17:37:40|0.0003863
17:37:41|0.00038622
17:37:42|0.00038609
17:37:43|0.00038665
17:37:44|0.00038664
17:37:45|0.00038684
17:37:46|0.00038699
17:37:47|0.00038674
17:37:49|0.0003874
17:37:49|0.00038726
17:37:50|0.00038719
17:37:51|0.00038748
17:37:52|0.00038745
17:37:53|0.0003878
17:37:55|0.000388
17:37:55|0.000388
17:37:56|0.00038812
17:37:58|0.00038834
17:37:58|0.00038853
17:37:59|0.00038871
17:38:00|0.00038868
17:38:01|0.00038881
17:38:02|0.00038886
17:38:04|0.000389
17:38:05|0.000389
17:38:06|0.00038942
17:38:08|0.00038954
17:38:08|0.00038961
17:38:10|0.00038961
17:38:11|0.00038986
17:38:12|0.00038977
17:38:13|0.00038992
17:38:14|0.00038985
17:38:15|0.00038998
17:38:16|0.00039
17:38:17|0.00038991
17:38:18|0.00038994
17:38:20|0.00039
17:38:21|0.00038999
17:38:22|0.00038999
17:38:23|0.00038997
17:38:24|0.00038995
17:38:25|0.00038998
17:38:26|0.00038997
17:38:27|0.00038999
17:38:28|0.00038986
17:38:29|0.00038963
17:38:31|0.00038947
17:38:31|0.00038965
17:38:32|0.00038923
17:38:34|0.00038922
17:38:34|0.0003894
17:38:36|0.00038826
17:38:37|0.000385
17:38:37|0.00038001
17:38:38|0.00038075
17:38:40|0.0003797
17:38:40|0.00037967
17:38:41|0.00037924
17:38:42|0.00037995
17:38:43|0.00037936
17:38:45|0.00038
17:38:45|0.00038
17:38:47|0.00038074
17:38:48|0.00038237
17:38:49|0.00038406
17:38:50|0.00038608
17:38:52|0.00038592
17:38:52|0.00038346
17:38:53|0.00038362
17:38:55|0.00038487
17:38:55|0.00038427
17:38:57|0.00038367
17:38:57|0.00038332
17:38:59|0.00038318
17:38:59|0.00038268
17:39:01|0.00038332
17:39:01|0.00038393
17:39:02|0.00038447
17:39:03|0.0003859
17:39:05|0.00038673
17:39:06|0.0003866
17:39:08|0.00038642
17:39:08|0.00038623
17:39:09|0.0003866
17:39:11|0.00038649
17:39:13|0.00038644
17:39:13|0.00038638
17:39:15|0.000384
17:39:16|0.00038268
17:39:17|0.00038229
17:39:18|0.00038015
17:39:19|0.00038
17:39:20|0.00038024
17:39:21|0.00038015
17:39:22|0.00038
17:39:23|0.00037973
17:39:24|0.00037882
17:39:25|0.00037891
17:39:27|0.00037738
17:39:28|0.00037532
17:39:28|0.00037558
17:39:30|0.00037494
17:39:30|0.00037488
17:39:32|0.0003756
17:39:33|0.00037699
17:39:34|0.00038
17:39:34|0.00037988
17:39:36|0.00037997
17:39:36|0.00037713
17:39:38|0.00037876
17:39:40|0.00037946
17:39:40|0.0003792
17:39:42|0.00037836
17:39:43|0.00037905
17:39:44|0.00037887
17:39:45|0.00037857
17:39:46|0.00037897
17:39:47|0.000379
17:39:48|0.00037973
17:39:50|0.00038064
17:39:51|0.00038097
17:39:51|0.00038055
17:39:52|0.00038062
17:39:54|0.0003805
17:39:55|0.000382
17:39:56|0.00038189
17:39:57|0.00038278
17:39:58|0.00038273
17:39:58|0.00038276
17:40:00|0.00038207
17:40:01|0.000383
17:40:02|0.000383
17:40:03|0.00038293
17:40:03|0.00038399
17:40:05|0.00038371
17:40:06|0.00038398
17:40:07|0.00038441
17:40:08|0.00038404
17:40:10|0.000385
17:40:10|0.00038499
17:40:12|0.00038595
17:40:14|0.00038599
17:40:15|0.00038679
17:40:16|0.00038671
17:40:17|0.00038654
17:40:18|0.00038637
17:40:19|0.0003852
17:40:21|0.00038381
17:40:22|0.00038322
17:40:22|0.00038463
17:40:24|0.00038457
17:40:24|0.00038464
17:40:25|0.00038465
17:40:26|0.00038478
17:40:27|0.00038545
17:40:29|0.0003855
17:40:30|0.00038508
17:40:31|0.00038503
17:40:32|0.00038567
17:40:33|0.00038587
17:40:35|0.00038619
17:40:36|0.00038677
17:40:37|0.00038679
17:40:38|0.00038656
17:40:40|0.00038667
17:40:40|0.00038663
17:40:41|0.00038732
17:40:42|0.00038708
17:40:43|0.00038701
17:40:44|0.0003873
17:40:46|0.00038737
17:40:47|0.00038661
17:40:47|0.00038628
17:40:48|0.00038629
17:40:49|0.00038501
17:40:51|0.00038564
17:40:52|0.0003852
17:40:53|0.00038546
17:40:55|0.00038541
17:40:56|0.00038524
17:40:57|0.00038525
17:40:58|0.00038521
17:40:59|0.00038522
17:41:00|0.000385
17:41:01|0.00038191
17:41:02|0.0003809
17:41:03|0.00038117
17:41:04|0.00038095
17:41:05|0.00038
17:41:06|0.00038023
17:41:07|0.00037976
17:41:08|0.00037873
17:41:10|0.00037829
17:41:11|0.00037702
17:41:12|0.00037724
17:41:14|0.00037768
17:41:14|0.00037827
17:41:16|0.00037865
17:41:16|0.00037999
17:41:17|0.00037987
17:41:19|0.00037915
17:41:19|0.00037879
17:41:20|0.00037892
17:41:22|0.00037859
17:41:22|0.000378
17:41:24|0.00037712
17:41:24|0.00037686
17:41:26|0.00037672
17:41:26|0.00037751
17:41:27|0.00037811
17:41:28|0.00037825
17:41:29|0.00037928
17:41:31|0.00038099
17:41:32|0.00038026
17:41:33|0.00038038
17:41:33|0.00038001
17:41:34|0.00037908
17:41:35|0.00037835
17:41:36|0.00037834
17:41:37|0.00037881
17:41:39|0.00037914
17:41:39|0.00037914
17:41:40|0.00037864
17:41:41|0.00037885
17:41:42|0.00037885
17:41:43|0.00037908
17:41:44|0.00037903
17:41:45|0.00037963
17:41:47|0.00037983
17:41:48|0.00037982
17:41:49|0.00037978
17:41:50|0.00037946
17:41:51|0.00037937
17:41:52|0.00037923
17:41:53|0.00037889
17:41:54|0.00037899
17:41:55|0.00037912
17:41:56|0.000379
17:41:57|0.00037863
17:41:58|0.00037881
17:41:59|0.00037681
17:42:00|0.00037628
17:42:01|0.00037631
17:42:03|0.00037581
17:42:03|0.00037669
17:42:04|0.00037594
17:42:05|0.00037633
17:42:06|0.00037729
17:42:08|0.00037859
17:42:08|0.00037775
17:42:10|0.00037875
17:42:11|0.00037983
17:42:13|0.00037998
17:42:14|0.00037997
17:42:15|0.00037999
17:42:16|0.00037992
17:42:17|0.00037937
17:42:19|0.00037887
17:42:20|0.00037133
17:42:21|0.00037197
17:42:21|0.00037282
17:42:22|0.00037618
17:42:24|0.00037583
17:42:24|0.00037549
17:42:25|0.000376
17:42:26|0.00037512
17:42:28|0.00037479
17:42:29|0.00037205
17:42:30|0.00037159
17:42:31|0.00037329
17:42:32|0.00037288
17:42:33|0.00037268
17:42:34|0.00037384
17:42:35|0.00037255
17:42:36|0.00037365
17:42:37|0.00037322
17:42:38|0.00037289
17:42:40|0.00037372
17:42:40|0.00037291
17:42:41|0.00037258
17:42:42|0.00037286
17:42:43|0.00037283
17:42:44|0.00037226
17:42:46|0.00037201
17:42:46|0.00037233
17:42:47|0.00037224
17:42:49|0.00037212
17:42:51|0.00037256
17:42:51|0.00037261
17:42:53|0.00037297
17:42:54|0.00037297
17:42:56|0.00037354
17:42:57|0.00037324
17:42:58|0.00037368
17:42:58|0.00037342
17:43:00|0.00037527
17:43:00|0.0003745
17:43:01|0.00037548
17:43:02|0.0003745
17:43:04|0.00037487
17:43:05|0.00037333
17:43:06|0.00037444
17:43:07|0.00037408
17:43:07|0.00037452
17:43:08|0.00037455
17:43:10|0.00037471
17:43:12|0.00037444
17:43:12|0.00037886
17:43:14|0.00037777
17:43:15|0.00037768
17:43:16|0.00037774
17:43:17|0.00037842
17:43:17|0.00037803
17:43:19|0.00037822
17:43:21|0.00037795
17:43:21|0.00037793
17:43:23|0.00037929
17:43:24|0.00038
17:43:25|0.00038
17:43:26|0.00037991
17:43:27|0.00037996
17:43:28|0.00037988
17:43:28|0.00037999
17:43:30|0.00037954
17:43:31|0.00037927
17:43:32|0.00037846
17:43:33|0.00037844
17:43:34|0.00037864
17:43:35|0.00037883
17:43:36|0.00037898
17:43:36|0.00037906
17:43:37|0.00037943
17:43:40|0.00037949
17:43:40|0.00037912
17:43:41|0.00037915
17:43:42|0.00037927
17:43:43|0.00037942
17:43:44|0.00037946
17:43:45|0.00037944
17:43:46|0.00037957
17:43:47|0.00037936
17:43:48|0.00037947
17:43:49|0.00037949
17:43:51|0.00037944
17:43:51|0.00037939
17:43:53|0.00037931
17:43:53|0.00037912
17:43:54|0.00037895
17:43:56|0.00037867
17:43:56|0.00037852
17:43:58|0.00037864
17:43:59|0.00037837
17:43:59|0.00037859
17:44:01|0.00037937
17:44:02|0.00037934
17:44:03|0.00037934
17:44:04|0.00037769
17:44:05|0.00037803
17:44:06|0.00037715
17:44:07|0.00037599
17:44:09|0.00037635
17:44:09|0.00037672
17:44:10|0.00037681
17:44:11|0.00037685
17:44:13|0.0003778
17:44:14|0.00037743
17:44:16|0.000378
17:44:16|0.00037822
17:44:17|0.00037888
17:44:18|0.0003789
17:44:19|0.000379
17:44:20|0.00037935
17:44:21|0.00037998
17:44:22|0.00037999
17:44:23|0.00038
17:44:24|0.000381
17:44:26|0.00038252
17:44:27|0.00038188
17:44:27|0.0003817
17:44:29|0.00038116
17:44:29|0.0003776
17:44:31|0.00037703
17:44:32|0.00037878
17:44:32|0.00037841
17:44:34|0.00037841
17:44:35|0.00037926
17:44:36|0.00037789
17:44:37|0.0003783
17:44:37|0.00037861
17:44:38|0.00037863
17:44:40|0.00037888
17:44:40|0.0003796
17:44:41|0.00037957
17:44:43|0.00037976
17:44:43|0.00037936
17:44:44|0.00037946
17:44:46|0.00037919
17:44:47|0.00037958
17:44:48|0.0003796
17:44:48|0.00037959
17:44:50|0.00038
17:44:51|0.00037999
17:44:52|0.00038
17:44:53|0.00038003
17:44:55|0.00038131
17:44:55|0.00038176
17:44:56|0.00038159
17:44:57|0.00038155
17:44:58|0.0003815
17:44:59|0.00038158
17:45:00|0.00038101
17:45:02|0.00038148
17:45:03|0.00038082
17:45:04|0.00037328
17:45:05|0.00037329
17:45:07|0.00037885
17:45:07|0.00038001
17:45:08|0.00037927
17:45:09|0.0003782
17:45:10|0.0003769
17:45:11|0.00037562
17:45:12|0.00037487
17:45:13|0.00037673
17:45:15|0.00037919
17:45:17|0.00037824
17:45:17|0.00037788
17:45:18|0.00037776
17:45:19|0.00037828
17:45:20|0.00037821
17:45:21|0.00037815
17:45:22|0.00037782
17:45:23|0.00037783
17:45:24|0.00037784
17:45:25|0.0003764
17:45:26|0.00037701
17:45:27|0.00037654
17:45:28|0.00037707
17:45:29|0.00037675
17:45:30|0.00037315
17:45:31|0.00037425
17:45:32|0.00037391
17:45:33|0.000375
17:45:34|0.00037596
17:45:35|0.00037497
17:45:36|0.00037471
17:45:37|0.00037576
17:45:38|0.00037518
17:45:39|0.00037598
17:45:40|0.00037495
17:45:41|0.00037499
17:45:42|0.00037481
17:45:43|0.00037549
17:45:44|0.0003754
17:45:45|0.00037568
17:45:46|0.00037571
17:45:47|0.00037547
17:45:48|0.00037515
17:45:49|0.00037466
17:45:50|0.0003744
17:45:51|0.00037432
17:45:52|0.00037425
17:45:53|0.000374
17:45:54|0.00037458
17:45:55|0.000375
17:45:56|0.00037477
17:45:57|0.00037447
17:45:59|0.00037439
17:46:00|0.00037461
17:46:01|0.0003746
17:46:01|0.00037479
17:46:03|0.00037478
17:46:04|0.00037486
17:46:06|0.00037499
17:46:06|0.00037543
17:46:07|0.00037697
17:46:08|0.00037672
17:46:10|0.00037615
17:46:11|0.00037581
17:46:12|0.0003794
17:46:13|0.00037835
17:46:15|0.00037806
17:46:16|0.00037857
17:46:18|0.00037801
17:46:18|0.00037904
17:46:19|0.00037862
17:46:20|0.00037896
17:46:21|0.00037825
17:46:22|0.0003783
17:46:23|0.00037864
17:46:24|0.00037882
17:46:26|0.00037929
17:46:28|0.00037976
17:46:28|0.00037906
17:46:29|0.00037977
17:46:30|0.00037918
17:46:31|0.00037926
17:46:32|0.00037932
17:46:34|0.00037943
17:46:35|0.00037951
17:46:36|0.00037948
17:46:37|0.00037928
17:46:39|0.00037863
17:46:39|0.00037893
17:46:40|0.00037863
17:46:41|0.00037868
17:46:42|0.00037862
17:46:43|0.0003781
17:46:44|0.0003783
17:46:45|0.00037827
17:46:46|0.00037851
17:46:47|0.00037859
17:46:48|0.0003786
17:46:49|0.00037857
17:46:50|0.00037886
17:46:52|0.00037894
17:46:54|0.00037859
17:46:54|0.00037885
17:46:55|0.0003788
17:46:56|0.0003786
17:46:57|0.00037888
17:46:58|0.00037928
17:46:59|0.00037923
17:47:00|0.00037931
17:47:01|0.00037947
17:47:02|0.0003799
17:47:03|0.00037993
17:47:04|0.00037966
17:47:05|0.00037999
17:47:06|0.00038
17:47:08|0.00037997
17:47:09|0.00038
17:47:10|0.00037997
17:47:11|0.00037952
17:47:12|0.00037859
17:47:13|0.00037514
17:47:15|0.00037642
17:47:15|0.00037699
17:47:16|0.00037721
17:47:17|0.0003777
17:47:18|0.00037834
17:47:20|0.00037933
17:47:20|0.00037983
17:47:22|0.00037955
17:47:22|0.00037978
17:47:25|0.00038059
17:47:25|0.000381
17:47:26|0.00038066
17:47:27|0.00038051
17:47:28|0.00037897
17:47:29|0.00037851
17:47:30|0.00037818
17:47:31|0.00037877
17:47:32|0.00037931
17:47:33|0.00038005
17:47:34|0.00037985
17:47:36|0.00038045
17:47:38|0.00037987
17:47:38|0.00037969
17:47:39|0.00037965
17:47:40|0.00037965
17:47:41|0.00038
17:47:42|0.00038038
17:47:43|0.00038031
17:47:44|0.00038048
17:47:45|0.00038023
17:47:46|0.00037992
17:47:47|0.00038
17:47:48|0.00038005
17:47:49|0.00038006
17:47:50|0.00038
17:47:51|0.00037999
17:47:53|0.00038056
17:47:53|0.00038081
17:47:55|0.00038087
17:47:55|0.00038095
17:47:56|0.00038104
17:47:58|0.00038161
17:47:59|0.00038299
17:48:00|0.00038324
17:48:00|0.0003838
17:48:01|0.00038396
17:48:02|0.00038396
17:48:03|0.000384
17:48:05|0.00038409
17:48:05|0.00038465
17:48:07|0.00038475
17:48:09|0.00038473
17:48:09|0.00038476
17:48:11|0.000385
17:48:11|0.00038499
17:48:14|0.00038486
17:48:14|0.00038496
17:48:16|0.00038496
17:48:18|0.00038432
17:48:18|0.00038458
17:48:19|0.00038462
17:48:20|0.00038463
17:48:22|0.000384
17:48:23|0.00038422
17:48:23|0.00038455
17:48:26|0.0003848
17:48:26|0.00038495
17:48:27|0.00038499
17:48:28|0.00038485
17:48:29|0.0003846
17:48:30|0.00038482
17:48:31|0.00038481
17:48:32|0.00038482
17:48:33|0.00038426
17:48:34|0.00038472
17:48:35|0.00038459
17:48:36|0.00038483
17:48:37|0.0003842
17:48:38|0.00038454
17:48:39|0.00038428
17:48:40|0.0003829
17:48:41|0.00038222
17:48:42|0.00038227
17:48:43|0.00038147
17:48:44|0.00038189
17:48:45|0.00038171
17:48:46|0.0003808
17:48:47|0.00038097
17:48:48|0.00038145
17:48:49|0.00038172
17:48:50|0.00038168
17:48:51|0.00038105
17:48:52|0.00038122
17:48:53|0.00038104
17:48:54|0.00038172
17:48:56|0.00038255
17:48:58|0.0003832
17:48:59|0.00038385
17:48:59|0.0003842
17:49:01|0.00038382
17:49:02|0.00038402
17:49:03|0.00038414
17:49:04|0.0003842
17:49:05|0.00038435
17:49:05|0.00038439
17:49:07|0.0003848
17:49:07|0.00038484
17:49:09|0.00038492
17:49:10|0.00038483
17:49:11|0.00038528
17:49:12|0.00038575
17:49:13|0.000386
17:49:14|0.0003863
17:49:15|0.0003866
17:49:16|0.00038641
17:49:18|0.00038791
17:49:19|0.00038779
17:49:20|0.00038786
17:49:20|0.00038787
17:49:21|0.00038786
17:49:22|0.00038794
17:49:23|0.0003889
17:49:25|0.00038856
17:49:26|0.00038883
17:49:27|0.0003886
17:49:28|0.00038897
17:49:29|0.00038942
17:49:30|0.00038937
17:49:32|0.00038976
17:49:32|0.0003898
17:49:34|0.00038997
17:49:35|0.00038998
17:49:36|0.0003896
17:49:37|0.00038995
17:49:38|0.00039
17:49:39|0.00039086
17:49:40|0.00039091
17:49:41|0.00039111
17:49:42|0.00039124
17:49:43|0.0003918
17:49:44|0.00039176
17:49:45|0.0003923
17:49:46|0.0003916
17:49:47|0.00039118
17:49:48|0.00039096
17:49:49|0.00038966
17:49:50|0.00038854
17:49:51|0.00038806
17:49:52|0.00038806
17:49:53|0.00038866
17:49:54|0.00038894
17:49:56|0.00038999
17:49:56|0.00039087
17:49:57|0.00039115
17:49:58|0.00039113
17:49:59|0.00039149
17:50:00|0.00039145
17:50:01|0.00039157
17:50:03|0.0003925
17:50:03|0.00039232
17:50:05|0.00039259
17:50:06|0.000394
17:50:08|0.0003945
17:50:09|0.00039472
17:50:10|0.00039439
17:50:10|0.00039425
17:50:11|0.0003939
17:50:13|0.00039425
17:50:15|0.00039443
17:50:15|0.00039442
17:50:16|0.00039285
17:50:18|0.00039268
17:50:19|0.00039236
17:50:21|0.00039111
17:50:22|0.00039077
17:50:22|0.00039125
17:50:24|0.00039056
17:50:25|0.00039102
17:50:26|0.00039169
17:50:28|0.00039199
17:50:29|0.00039184
17:50:30|0.00039233
17:50:31|0.00039204
17:50:32|0.00039263
17:50:33|0.00039283
17:50:34|0.00039275
17:50:35|0.00039226
17:50:36|0.00039268
17:50:37|0.00039185
17:50:38|0.0003925
17:50:39|0.00039247
17:50:40|0.00039225
17:50:41|0.00039182
17:50:42|0.00039161
17:50:43|0.00039111
17:50:44|0.00039034
17:50:46|0.00039002
17:50:46|0.00038869
17:50:47|0.00038896
17:50:49|0.00038795
17:50:50|0.00038808
17:50:51|0.00038892
17:50:52|0.0003896
17:50:53|0.0003896
17:50:54|0.00039018
17:50:55|0.00039047
17:50:56|0.00039065
17:50:57|0.00039059
17:50:58|0.00039082
17:51:00|0.00039058
17:51:00|0.00039057
17:51:01|0.00039019
17:51:02|0.0003906
17:51:03|0.00039031
17:51:04|0.00039042
17:51:05|0.00039054
17:51:06|0.00039041
17:51:07|0.00039015
17:51:09|0.00039
17:51:09|0.00039
17:51:11|0.0003893
17:51:11|0.00038912
17:51:12|0.00038801
17:51:14|0.00038741
17:51:15|0.00038777
17:51:16|0.00038778
17:51:17|0.00038682
17:51:18|0.00038714
17:51:20|0.00038749
17:51:21|0.0003884
17:51:22|0.00038876
17:51:23|0.00038984
17:51:24|0.0003896
17:51:25|0.00038941
17:51:26|0.00038947
17:51:27|0.00039
17:51:28|0.0003899
17:51:30|0.00039
17:51:30|0.00038995
17:51:31|0.00038976
17:51:33|0.00038999
17:51:33|0.00038998
17:51:34|0.00039011
17:51:35|0.00039067
17:51:36|0.00038931
17:51:37|0.00038894
17:51:38|0.00038814
17:51:39|0.00038818
17:51:41|0.00038754
17:51:41|0.00038877
17:51:43|0.00038874
17:51:44|0.00038865
17:51:44|0.0003887
17:51:46|0.00038883
17:51:46|0.00038889
17:51:48|0.00038902
17:51:49|0.00038928
17:51:50|0.00038982
17:51:51|0.00038986
17:51:52|0.00039031
17:51:53|0.00039045
17:51:54|0.00038965
17:51:55|0.0003899
17:51:56|0.00038993
17:51:57|0.00038982
17:51:58|0.00038991
17:51:59|0.00038967
17:52:00|0.00038881
17:52:01|0.00038852
17:52:02|0.00038801
17:52:03|0.00038723
17:52:04|0.00038737
17:52:06|0.00038706
17:52:07|0.00038753
17:52:09|0.0003888
17:52:09|0.00038891
17:52:10|0.00038931
17:52:11|0.00039012
17:52:12|0.000391
17:52:13|0.00039052
17:52:14|0.00039054
17:52:15|0.00039007
17:52:16|0.0003896
17:52:17|0.00038995
17:52:18|0.00038987
17:52:19|0.00038927
17:52:21|0.00038926
17:52:22|0.00038999
17:52:23|0.00038978
17:52:24|0.00038987
17:52:25|0.00038984
17:52:27|0.00039
17:52:28|0.0003909
17:52:29|0.00039178
17:52:30|0.00039261
17:52:31|0.00039263
17:52:32|0.00039253
17:52:33|0.00039259
17:52:34|0.0003936
17:52:35|0.00039223
17:52:36|0.0003924
17:52:37|0.00039271
17:52:38|0.00039294
17:52:39|0.00039248
17:52:40|0.00039293
17:52:41|0.00039286
17:52:42|0.00039261
17:52:43|0.00039281
17:52:44|0.00039223
17:52:45|0.00039223
17:52:46|0.0003922
17:52:47|0.00039221
17:52:48|0.00039235
17:52:49|0.00039275
17:52:50|0.00039279
17:52:51|0.00039264
17:52:52|0.00039251
17:52:53|0.00039245
17:52:54|0.0003919
17:52:55|0.00039174
17:52:56|0.00039106
17:52:57|0.000391
17:52:58|0.00039087
17:53:00|0.00038999
17:53:01|0.00038999
17:53:01|0.00038947
17:53:03|0.00038973
17:53:04|0.00038973
17:53:05|0.00039056
17:53:06|0.00039131
17:53:07|0.00039265
17:53:08|0.00039249
17:53:09|0.00039204
17:53:10|0.00039201
17:53:11|0.0003921
17:53:12|0.00039222
17:53:13|0.0003917
17:53:14|0.00039175
17:53:15|0.00039144
17:53:16|0.00039105
17:53:17|0.00039146
17:53:18|0.0003915
17:53:19|0.00039172
17:53:20|0.00039198
17:53:21|0.00039206
17:53:22|0.000392
17:53:23|0.000392
17:53:24|0.00039164
17:53:25|0.00039144
17:53:27|0.00039167
17:53:28|0.00039144
17:53:29|0.00039137
17:53:30|0.00039109
17:53:31|0.00039144
17:53:32|0.00039146
17:53:33|0.00039138
17:53:34|0.00039144
17:53:35|0.0003913
17:53:36|0.00039142
17:53:37|0.00039147
17:53:39|0.00039144
17:53:40|0.00039118
17:53:40|0.00039158
17:53:41|0.0003919
17:53:43|0.00039062
17:53:43|0.00039082
17:53:44|0.00039078
17:53:46|0.00039082
17:53:46|0.000391
17:53:47|0.0003909
17:53:49|0.00039108
17:53:49|0.0003913
17:53:51|0.00039143
17:53:51|0.0003911
17:53:52|0.00039133
17:53:54|0.00039145
17:53:55|0.00039197
17:53:55|0.00039221
17:53:56|0.00039244
17:53:57|0.00039296
17:53:58|0.0003929
17:53:59|0.00039358
17:54:01|0.00039444
17:54:02|0.00039467
17:54:04|0.0003949
17:54:05|0.00039497
17:54:07|0.00039488
17:54:07|0.00039486
17:54:09|0.00039498
17:54:10|0.00039478
17:54:11|0.000395
17:54:11|0.000395
17:54:13|0.00039497
17:54:14|0.00039497
17:54:15|0.00039445
17:54:16|0.00039426
17:54:17|0.000395
17:54:18|0.000395
17:54:19|0.00039513
17:54:20|0.00039311
17:54:21|0.00039311
17:54:23|0.00039424
17:54:25|0.00039495
17:54:25|0.00039503
17:54:26|0.00039459
17:54:28|0.00039383
17:54:29|0.00039416
17:54:30|0.00039396
17:54:30|0.00039401
17:54:32|0.00039446
17:54:33|0.00039434
17:54:34|0.00039432
17:54:35|0.00039453
17:54:37|0.00039487
17:54:38|0.00039544
17:54:39|0.00039527
17:54:41|0.00039594
17:54:41|0.000396
17:54:43|0.000396
17:54:44|0.00039588
17:54:44|0.00039552
17:54:47|0.00039552
17:54:47|0.00039535
17:54:48|0.00039532
17:54:49|0.00039439
17:54:50|0.00039481
17:54:51|0.00039469
17:54:52|0.0003943
17:54:53|0.00039426
17:54:54|0.00039431
17:54:55|0.00039432
17:54:56|0.00039422
17:54:57|0.00039432
17:54:59|0.00039468
17:55:00|0.00039484
17:55:00|0.00039483
17:55:02|0.00039457
17:55:03|0.00039492
17:55:04|0.00039497
17:55:05|0.000395
17:55:06|0.000395
17:55:07|0.00039456
17:55:08|0.000395
17:55:09|0.00039509
17:55:10|0.00039504
17:55:11|0.00039494
17:55:12|0.000395
17:55:13|0.000395
17:55:14|0.00039498
17:55:14|0.00039492
17:55:16|0.00039508
17:55:17|0.00039498
17:55:18|0.00039517
17:55:19|0.00039495
17:55:20|0.00039494
17:55:21|0.00039499
17:55:22|0.00039504
17:55:24|0.00039501
17:55:25|0.00039506
17:55:27|0.00039523
17:55:27|0.00039549
17:55:28|0.00039628
17:55:29|0.00039657
17:55:30|0.00039678
17:55:31|0.00039698
17:55:32|0.000397
17:55:33|0.0003972
17:55:34|0.00039743
17:55:35|0.00039798
17:55:36|0.00039836
17:55:37|0.00039781
17:55:38|0.00039792
17:55:39|0.00039811
17:55:40|0.00039888
17:55:41|0.00039888
17:55:42|0.00039887
17:55:43|0.00039888
17:55:44|0.00039888
17:55:45|0.00039887
17:55:46|0.0003989
17:55:48|0.0003989
17:55:49|0.00039898
17:55:50|0.000399
17:55:51|0.00039898
17:55:52|0.000399
17:55:53|0.0003989
17:55:53|0.00039865
17:55:55|0.0003989
17:55:56|0.00039887
17:55:57|0.00039898
17:55:58|0.00039889
17:55:58|0.000399
17:56:01|0.00039879
17:56:01|0.000399
17:56:02|0.000399
17:56:03|0.00039887
17:56:04|0.00039874
17:56:05|0.00039886
17:56:06|0.000398
17:56:08|0.00039851
17:56:09|0.0003981
17:56:10|0.00039679
17:56:10|0.00039497
17:56:13|0.00039365
17:56:13|0.00039329
17:56:14|0.00039268
17:56:15|0.00039271
17:56:16|0.00039237
17:56:17|0.00038817
17:56:18|0.00038964
17:56:19|0.00038974
17:56:20|0.00039143
17:56:21|0.00039104
17:56:22|0.00039161
17:56:24|0.00039183
17:56:25|0.00039156
17:56:27|0.00038991
17:56:27|0.00038835
17:56:28|0.00038836
17:56:29|0.00038786
17:56:30|0.00038746
17:56:31|0.00038733
17:56:33|0.00038877
17:56:34|0.00038911
17:56:35|0.00039058
17:56:35|0.00039054
17:56:37|0.00039076
17:56:38|0.000392
17:56:38|0.00039226
17:56:40|0.00039118
17:56:41|0.00039072
17:56:42|0.00039084
17:56:43|0.00039081
17:56:44|0.00039054
17:56:45|0.00039021
17:56:46|0.00039033
17:56:47|0.00039037
17:56:47|0.00038966
17:56:49|0.00038923
17:56:50|0.00038876
17:56:51|0.00038791
17:56:51|0.00038705
17:56:53|0.00038706
17:56:54|0.00038749
17:56:54|0.00038701
17:56:56|0.0003863
17:56:56|0.00038518
17:56:58|0.00038448
17:56:58|0.000383
17:56:59|0.00038425
17:57:01|0.00038416
17:57:03|0.00038544
17:57:03|0.000386
17:57:04|0.00038832
17:57:05|0.00038975
17:57:06|0.00038953
17:57:07|0.00038884
17:57:08|0.00038874
17:57:10|0.00038721
17:57:10|0.00038715
17:57:12|0.00038724
17:57:12|0.0003872
17:57:13|0.00038718
17:57:15|0.00038668
17:57:16|0.00038691
17:57:17|0.00038714
17:57:18|0.00038724
17:57:18|0.0003884
17:57:20|0.00038908
17:57:21|0.0003891
17:57:22|0.00038955
17:57:23|0.00038996
17:57:24|0.00039
17:57:26|0.00038881
17:57:27|0.0003897
17:57:27|0.00038905
17:57:29|0.00038855
17:57:29|0.00038804
17:57:31|0.00038721
17:57:31|0.00038538
17:57:33|0.00038476
17:57:34|0.00038526
17:57:36|0.00038711
17:57:36|0.00038593
17:57:37|0.00038655
17:57:38|0.00038634
17:57:39|0.00038612
17:57:40|0.00038627
17:57:41|0.00038617
17:57:42|0.000387
17:57:43|0.00038712
17:57:44|0.00038797
17:57:45|0.0003887
17:57:46|0.00038878
17:57:48|0.00038945
17:57:49|0.00038991
17:57:50|0.00038853
17:57:51|0.00038853
17:57:52|0.00038834
17:57:52|0.00038813
17:57:53|0.00038838
17:57:55|0.00038897
17:57:56|0.00038938
17:57:57|0.00038942
17:57:57|0.0003896
17:57:58|0.00039006
17:58:01|0.00039086
17:58:01|0.00039049
17:58:02|0.00038996
17:58:03|0.0003896
17:58:04|0.00038871
17:58:05|0.00038867
17:58:06|0.00038867
17:58:08|0.00038941
17:58:10|0.00038986
17:58:11|0.00038933
17:58:11|0.00038941
17:58:14|0.00038937
17:58:14|0.00038914
17:58:15|0.00038836
17:58:16|0.00038813
17:58:17|0.00038827
17:58:18|0.00038731
17:58:19|0.00038692
17:58:20|0.00038687
17:58:21|0.00038683
17:58:22|0.0003868
17:58:23|0.0003869
17:58:24|0.00038696
17:58:25|0.00038698
17:58:27|0.00038754
17:58:29|0.00038751
17:58:29|0.00038754
17:58:30|0.00038778
17:58:32|0.00038811
17:58:33|0.00038818
17:58:34|0.000388
17:58:36|0.00038818
17:58:37|0.00038746
17:58:37|0.00038756
17:58:38|0.00038738
17:58:41|0.00038707
17:58:41|0.00038666
17:58:42|0.00038663
17:58:44|0.00038655
17:58:45|0.0003867
17:58:46|0.00038658
17:58:46|0.00038717
17:58:47|0.00038669
17:58:48|0.00038673
17:58:49|0.0003866
17:58:50|0.00038658
17:58:52|0.00038651
17:58:52|0.00038653
17:58:53|0.00038664
17:58:54|0.00038653
17:58:55|0.00038653
17:58:56|0.00038653
17:58:57|0.00038643
17:58:59|0.00038611
17:58:59|0.00038649
17:59:01|0.00038645
17:59:02|0.00038632
17:59:03|0.00038587
17:59:04|0.0003852
17:59:05|0.0003854
17:59:06|0.00038522
17:59:07|0.00038524
17:59:08|0.00038523
17:59:09|0.00038471
17:59:10|0.00038286
17:59:11|0.00038002
17:59:13|0.00038112
17:59:13|0.00038113
17:59:14|0.00038
17:59:15|0.00038029
17:59:16|0.00037937
17:59:18|0.00037905
17:59:19|0.00037886
17:59:19|0.0003773
17:59:20|0.00037802
17:59:22|0.00037737
17:59:22|0.00037799
17:59:23|0.00037942
17:59:25|0.0003795
17:59:25|0.00037915
17:59:26|0.0003792
17:59:28|0.00037944
17:59:29|0.0003791
17:59:30|0.00037999
17:59:31|0.00037974
17:59:32|0.00037999
17:59:33|0.00037999
17:59:34|0.00037922
17:59:36|0.0003777
17:59:36|0.00037681
17:59:38|0.00037624
17:59:39|0.00037599
17:59:40|0.00037771
17:59:41|0.00037713
17:59:42|0.00037696
17:59:43|0.00037686
17:59:44|0.00037782
17:59:45|0.0003781
17:59:46|0.00037937
17:59:47|0.00037896
17:59:48|0.00037994
17:59:49|0.00037921
17:59:50|0.00037919
17:59:51|0.00037853
17:59:52|0.00037837
17:59:53|0.00037872
17:59:54|0.00037899
17:59:55|0.0003797
17:59:56|0.00037969
17:59:57|0.00037958
17:59:58|0.00037949
17:59:59|0.00037942
18:00:00|0.00037962
18:00:01|0.00037925
18:00:02|0.0003797
18:00:03|0.0003799
18:00:05|0.00038
18:00:05|0.00038131
18:00:07|0.00038179
18:00:08|0.00038173
18:00:09|0.00038271
18:00:10|0.00038274
18:00:11|0.00038267
18:00:12|0.00038335
18:00:13|0.00038336
18:00:14|0.00038352
18:00:15|0.00038263
18:00:16|0.0003811
18:00:17|0.00038233
18:00:18|0.0003813
18:00:19|0.00038089
18:00:20|0.00038125
18:00:21|0.00038155
18:00:22|0.00038095
18:00:23|0.00038086
18:00:24|0.00038096
18:00:25|0.00038135
18:00:26|0.00038147
18:00:27|0.0003809
18:00:29|0.00038099
18:00:29|0.00038101
18:00:31|0.00038043
18:00:32|0.00038044
18:00:33|0.00038023
18:00:34|0.00037994
18:00:35|0.00037914
18:00:36|0.00037922
18:00:37|0.00037843
18:00:39|0.00037515
18:00:39|0.000375
18:00:41|0.0003741
18:00:42|0.0003739
18:00:43|0.00037402
18:00:44|0.00037456
18:00:45|0.0003735
18:00:46|0.0003728
18:00:47|0.00037275
18:00:47|0.00037281
18:00:48|0.00037352
18:00:50|0.00037366
18:00:51|0.00037494
18:00:52|0.00037644
18:00:53|0.00037789
18:00:54|0.00037599
18:00:54|0.00037462
18:00:55|0.00037465
18:00:58|0.00037363
18:00:58|0.00037352
18:00:59|0.00037337
18:01:00|0.00037299
18:01:02|0.00037298
18:01:02|0.00037419
18:01:03|0.00037479
18:01:05|0.00037944
18:01:06|0.00037811
18:01:08|0.00037773
18:01:08|0.00037865
18:01:09|0.00037701
18:01:10|0.00037615
18:01:12|0.00037536
18:01:13|0.00037506
18:01:14|0.00037578
18:01:15|0.00037578
18:01:16|0.0003773
18:01:17|0.00037754
18:01:18|0.00037699
18:01:19|0.0003775
18:01:20|0.00037707
18:01:22|0.00037639
18:01:22|0.00037639
18:01:23|0.00037725
18:01:25|0.00037725
18:01:25|0.00037746
18:01:27|0.00037717
18:01:27|0.00037702
18:01:29|0.00037792
18:01:30|0.00037915
18:01:31|0.00037958
18:01:32|0.00038
18:01:33|0.00037985
18:01:34|0.00037922
18:01:35|0.00038084
18:01:37|0.00038176
18:01:38|0.00038089
18:01:39|0.00038087
18:01:40|0.00038029
18:01:41|0.00038147
18:01:43|0.00038178
18:01:43|0.0003818
18:01:45|0.00038225
18:01:46|0.00038228
18:01:48|0.00038368
18:01:48|0.00038338
18:01:49|0.00038341
18:01:51|0.00038433
18:01:51|0.00038469
18:01:52|0.00038643
18:01:53|0.00038592
18:01:54|0.00038537
18:01:55|0.00038494
18:01:56|0.00038259
18:01:57|0.00038168
18:01:58|0.00038132
18:01:59|0.00038189
18:02:00|0.00038205
18:02:01|0.0003819
18:02:03|0.00038128
18:02:04|0.00038156
18:02:05|0.00038205
18:02:06|0.00038273
18:02:07|0.00038336
18:02:09|0.00038332
18:02:09|0.0003835
18:02:10|0.00038393
18:02:11|0.00038555
18:02:12|0.00038647
18:02:13|0.0003847
18:02:14|0.00038635
18:02:16|0.00038632
18:02:17|0.00038641
18:02:18|0.00038665
18:02:19|0.00038577
18:02:20|0.0003861
18:02:22|0.00038698
18:02:22|0.00038662
18:02:23|0.00038675
18:02:25|0.00038727
18:02:25|0.00038674
18:02:27|0.00038615
18:02:27|0.00038544
18:02:29|0.00038558
18:02:30|0.00038585
18:02:31|0.00038637
18:02:33|0.00038752
18:02:34|0.00038787
18:02:35|0.00038779
18:02:36|0.00038742
18:02:37|0.00038758
18:02:38|0.00038788
18:02:39|0.000388
18:02:40|0.0003878
18:02:41|0.00038817
18:02:42|0.00038898
18:02:44|0.00038889
18:02:45|0.00038898
18:02:45|0.00038895
18:02:46|0.00038892
18:02:47|0.00038871
18:02:48|0.00038861
18:02:50|0.000388
18:02:50|0.000388
18:02:52|0.00038849
18:02:52|0.00038847
18:02:54|0.00038861
18:02:54|0.00038886
18:02:55|0.00038856
18:02:56|0.00038986
18:02:58|0.00038949
18:02:59|0.00038946
18:03:00|0.00038926
18:03:01|0.00038887
18:03:02|0.0003896
18:03:04|0.00038997
18:03:05|0.00039
18:03:06|0.00039
18:03:07|0.00038986
18:03:08|0.00038976
18:03:09|0.00038991
18:03:11|0.00038998
18:03:11|0.00038998
18:03:12|0.00038945
18:03:14|0.00038953
18:03:14|0.00038999
18:03:15|0.00039002
18:03:17|0.00038978
18:03:18|0.00038901
18:03:18|0.00038751
18:03:20|0.00038749
18:03:21|0.00038527
18:03:22|0.00038385
18:03:23|0.00038355
18:03:23|0.00038235
18:03:24|0.00038397
18:03:25|0.00038605
18:03:26|0.00038684
18:03:28|0.00038733
18:03:29|0.00038501
18:03:29|0.00038567
18:03:30|0.00038438
18:03:32|0.00038491
18:03:33|0.00038543
18:03:34|0.00038603
18:03:35|0.00038649
18:03:36|0.00038649
18:03:37|0.00038283
18:03:39|0.00038465
18:03:39|0.00038449
18:03:41|0.00038553
18:03:41|0.00038539
18:03:43|0.00038497
18:03:43|0.00038477
18:03:44|0.00038453
18:03:45|0.00038512
18:03:46|0.00038564
18:03:47|0.00038534
18:03:49|0.00038582
18:03:50|0.000386
18:03:50|0.00038612
18:03:52|0.00038626
18:03:52|0.00038627
18:03:53|0.00038588
18:03:54|0.00038645
18:03:56|0.00038695
18:03:57|0.00038699
18:03:57|0.00038746
18:03:58|0.00038757
18:03:59|0.00038714
18:04:00|0.00038724
18:04:02|0.00038755
18:04:02|0.00038761
18:04:04|0.00038723
18:04:05|0.00038734
18:04:06|0.00038769
18:04:07|0.0003877
18:04:08|0.00038775
18:04:09|0.00038728
18:04:10|0.00038715
18:04:11|0.00038645
18:04:13|0.00038528
18:04:14|0.00038181
18:04:16|0.00038325
18:04:16|0.00038156
18:04:17|0.00038125
18:04:18|0.00038159
18:04:20|0.00038095
18:04:20|0.00038162
18:04:22|0.00038279
18:04:23|0.0003826
18:04:24|0.00038279
18:04:25|0.00038165
18:04:25|0.00038129
18:04:26|0.00038052
18:04:27|0.00038113
18:04:29|0.00038012
18:04:30|0.00038032
18:04:31|0.0003802
18:04:32|0.00038056
18:04:33|0.00038032
18:04:34|0.00038034
18:04:35|0.00038137
18:04:37|0.00038278
18:04:37|0.00038385
18:04:38|0.00038386
18:04:39|0.00038362
18:04:40|0.00038345
18:04:42|0.00038326
18:04:43|0.00038472
18:04:44|0.00038418
18:04:45|0.00038438
18:04:46|0.00038453
18:04:47|0.00038444
18:04:48|0.00038412
18:04:49|0.00038389
18:04:50|0.0003835
18:04:51|0.00038233
18:04:52|0.00038209
18:04:53|0.00038137
18:04:55|0.00038137
18:04:55|0.00038122
18:04:57|0.00038097
18:04:57|0.00038014
18:04:58|0.00038082
18:04:59|0.00038045
18:05:01|0.00038131
18:05:01|0.00038102
18:05:03|0.00038223
18:05:03|0.00038307
18:05:05|0.00038442
18:05:07|0.00038459
18:05:07|0.000385
18:05:08|0.00038491
18:05:09|0.00038594
18:05:10|0.00038558
18:05:11|0.00038461
18:05:12|0.00038486
18:05:13|0.00038401
18:05:14|0.0003841
18:05:15|0.0003829
18:05:16|0.00038316
18:05:18|0.00038358
18:05:19|0.00038359
18:05:19|0.00038401
18:05:20|0.000384
18:05:22|0.00038464
18:05:23|0.0003847
18:05:24|0.00038499
18:05:25|0.00038478
18:05:27|0.00038468
18:05:28|0.00038447
18:05:29|0.00038445
18:05:30|0.00038436
18:05:30|0.00038449
18:05:32|0.00038398
18:05:33|0.00038426
18:05:34|0.00038457
18:05:35|0.00038411
18:05:37|0.00038412
18:05:38|0.00038412
18:05:40|0.00038388
18:05:41|0.00038402
18:05:42|0.00038454
18:05:43|0.00038459
18:05:44|0.0003844
18:05:45|0.00038443
18:05:47|0.00038433
18:05:47|0.00038415
18:05:49|0.00038405
18:05:50|0.00038413
18:05:50|0.00038454
18:05:51|0.00038457
18:05:52|0.00038455
18:05:53|0.00038459
18:05:55|0.00038414
18:05:56|0.00038433
18:05:56|0.00038435
18:05:57|0.00038487
18:05:59|0.00038532
18:05:59|0.00038588
18:06:01|0.00038651
18:06:02|0.00038683
18:06:03|0.00038737
18:06:04|0.0003876
18:06:05|0.00038786
18:06:07|0.00038782
18:06:08|0.00038747
18:06:09|0.00038723
18:06:10|0.00038633
18:06:12|0.00038336
18:06:12|0.0003829
18:06:14|0.00038359
18:06:15|0.00038347
18:06:16|0.00038398
18:06:17|0.00038535
18:06:18|0.00038585
18:06:19|0.00038593
18:06:20|0.00038559
18:06:21|0.00038576
18:06:22|0.00038562
18:06:23|0.00038289
18:06:24|0.00038267
18:06:25|0.00038251
18:06:26|0.00038286
18:06:27|0.00038278
18:06:28|0.00038257
18:06:29|0.00038289
18:06:30|0.00038376
18:06:31|0.00038359
18:06:32|0.00038445
18:06:34|0.00038566
18:06:34|0.00038553
18:06:36|0.00038476
18:06:37|0.00038447
18:06:38|0.00038405
18:06:39|0.00038331
18:06:39|0.00038338
18:06:41|0.00038357
18:06:42|0.00038334
18:06:43|0.00038393
18:06:44|0.00038399
18:06:45|0.000384
18:06:46|0.00038419
18:06:48|0.00038428
18:06:49|0.00038376
18:06:50|0.00038402
18:06:51|0.00038399
18:06:52|0.00038359
18:06:53|0.0003836
18:06:54|0.00038338
18:06:55|0.00038336
18:06:56|0.00038348
18:06:57|0.00038202
18:06:58|0.00038187
18:06:59|0.00038147
18:07:00|0.00038132
18:07:01|0.00038133
18:07:02|0.00038176
18:07:03|0.00038218
18:07:04|0.00038205
18:07:06|0.00038256
18:07:07|0.00038224
18:07:08|0.00038283
18:07:09|0.00038242
18:07:10|0.00038247
18:07:11|0.00038254
18:07:12|0.00038227
18:07:13|0.00038249
18:07:14|0.00038236
18:07:15|0.00038256
18:07:16|0.00038276
18:07:17|0.00038298
18:07:18|0.000383
18:07:19|0.00038396
18:07:20|0.00038371
18:07:21|0.00038399
18:07:22|0.00038386
18:07:23|0.00038366
18:07:24|0.00038369
18:07:25|0.00038385
18:07:26|0.00038394
18:07:27|0.00038358
18:07:28|0.00038335
18:07:29|0.00038488
18:07:30|0.00038441
18:07:31|0.00038442
18:07:32|0.00038447
18:07:33|0.00038463
18:07:34|0.00038439
18:07:35|0.00038431
18:07:36|0.00038419
18:07:38|0.00038446
18:07:39|0.00038435
18:07:40|0.00038462
18:07:41|0.00038489
18:07:42|0.00038536
18:07:43|0.00038548
18:07:44|0.00038538
18:07:45|0.00038494
18:07:46|0.00038401
18:07:47|0.00038412
18:07:48|0.00038401
18:07:49|0.00038404
18:07:50|0.00038404
18:07:52|0.00038406
18:07:53|0.00038423
18:07:53|0.00038421
18:07:54|0.00038413
18:07:56|0.00038486
18:07:57|0.00038478
18:07:58|0.00038491
18:07:59|0.00038457
18:08:00|0.00038261
18:08:01|0.00038261
18:08:02|0.00038278
18:08:03|0.00038361
18:08:04|0.00038396
18:08:05|0.00038396
18:08:06|0.00038395
18:08:08|0.00038388
18:08:09|0.00038368
18:08:10|0.00038375
18:08:11|0.0003829
18:08:12|0.00038336
18:08:13|0.000383
18:08:14|0.00038289
18:08:15|0.00038283
18:08:16|0.00038291
18:08:17|0.000383
18:08:18|0.00038291
18:08:19|0.00038299
18:08:20|0.000383
18:08:21|0.000383
18:08:22|0.00038299
18:08:23|0.000383
18:08:25|0.00038388
18:08:26|0.00038397
18:08:27|0.00038398
18:08:28|0.00038428
18:08:28|0.00038438
18:08:30|0.00038447
18:08:30|0.00038448
18:08:31|0.00038483
18:08:32|0.00038458
18:08:33|0.00038465
18:08:35|0.00038459
18:08:36|0.0003847
18:08:37|0.00038483
18:08:38|0.00038452
18:08:39|0.00038447
18:08:41|0.00038394
18:08:42|0.00038416
18:08:43|0.00038391
18:08:44|0.00038391
18:08:45|0.00038365
18:08:46|0.00038395
18:08:47|0.00038362
18:08:48|0.00038355
18:08:49|0.00038418
18:08:50|0.00038419
18:08:51|0.00038391
18:08:52|0.00038378
18:08:53|0.00038398
18:08:54|0.0003841
18:08:55|0.00038399
18:08:56|0.00038399
18:08:57|0.00038394
18:08:58|0.00038398
18:08:59|0.00038397
18:09:00|0.00038397
18:09:01|0.00038397
18:09:02|0.00038399
18:09:04|0.00038381
18:09:05|0.000384
18:09:06|0.00038415
18:09:07|0.00038474
18:09:08|0.00038487
18:09:09|0.000385
18:09:11|0.00038554
18:09:12|0.00038635
18:09:12|0.00038737
18:09:14|0.00038847
18:09:15|0.0003886
18:09:16|0.00038808
18:09:17|0.00038814
18:09:18|0.00038802
18:09:19|0.00038769
18:09:20|0.00038712
18:09:20|0.00038689
18:09:23|0.00038778
18:09:23|0.00038792
18:09:25|0.00038692
18:09:26|0.00038672
18:09:27|0.00038688
18:09:28|0.00038703
18:09:29|0.00038751
18:09:30|0.0003874
18:09:31|0.00038779
18:09:32|0.00038781
18:09:33|0.00038759
18:09:34|0.00038781
18:09:35|0.00038808
18:09:36|0.00038793
18:09:37|0.00038848
18:09:38|0.00038846
18:09:39|0.00038862
18:09:40|0.0003888
18:09:41|0.00038899
18:09:42|0.00038793
18:09:43|0.00038806
18:09:44|0.00038719
18:09:45|0.00038777
18:09:46|0.00038768
18:09:47|0.00038811
18:09:48|0.00038832
18:09:49|0.00038836
18:09:50|0.00038829
18:09:51|0.00038848
18:09:52|0.00038837
18:09:53|0.00038847
18:09:54|0.00038854
18:09:55|0.00038875
18:09:56|0.000389
18:09:57|0.000389
18:09:59|0.000389
18:09:59|0.0003888
18:10:01|0.00038924
18:10:02|0.00038934
18:10:03|0.00038924
18:10:04|0.0003898
18:10:05|0.00038971
18:10:06|0.00038988
18:10:07|0.00038989
18:10:08|0.00038989
18:10:10|0.00038989
18:10:10|0.00038988
18:10:12|0.00038988
18:10:14|0.00038977
18:10:14|0.00038925
18:10:16|0.000389
18:10:16|0.00038901
18:10:18|0.00038919
18:10:19|0.00038901
18:10:20|0.00038921
18:10:20|0.00038946
18:10:22|0.00038986
18:10:23|0.00038989
18:10:23|0.00038984
18:10:24|0.00038989
18:10:25|0.00038974
18:10:26|0.00038988
18:10:28|0.0003899
18:10:29|0.00038995
18:10:30|0.00039
18:10:31|0.00039
18:10:32|0.00039084
18:10:33|0.00039095
18:10:34|0.00039101
18:10:35|0.00039133
18:10:36|0.00039187
18:10:37|0.000392
18:10:39|0.00039234
18:10:40|0.000393
18:10:41|0.00039288
18:10:42|0.00039319
18:10:43|0.000393
18:10:44|0.00039223
18:10:45|0.00039135
18:10:47|0.00039207
18:10:47|0.00039205
18:10:49|0.00039215
18:10:50|0.000392
18:10:51|0.00039225
18:10:52|0.00039218
18:10:52|0.00039222
18:10:54|0.00039222
18:10:54|0.00039218
18:10:55|0.00039235
18:10:56|0.00039204
18:10:58|0.00039261
18:10:59|0.00039254
18:10:59|0.00039235
18:11:01|0.00039314
18:11:02|0.00039228
18:11:03|0.00039205
18:11:04|0.00039001
18:11:05|0.00039005
18:11:06|0.0003902
18:11:07|0.00039
18:11:08|0.00039
18:11:10|0.00039006
18:11:11|0.0003894
18:11:12|0.00038943
18:11:14|0.00038942
18:11:15|0.00038906
18:11:15|0.00038871
18:11:17|0.00038844
18:11:17|0.000388
18:11:19|0.00038848
18:11:19|0.0003882
18:11:20|0.00038829
18:11:21|0.00038872
18:11:22|0.0003887
18:11:24|0.00038937
18:11:25|0.00039084
18:11:26|0.00039091
18:11:27|0.00038995
18:11:28|0.00039104
18:11:29|0.00039101
18:11:30|0.00039083
18:11:31|0.00039022
18:11:32|0.00039001
18:11:33|0.00039004
18:11:34|0.00039017
18:11:36|0.00039008
18:11:36|0.00038964
18:11:38|0.00038817
18:11:39|0.00038863
18:11:40|0.00038852
18:11:42|0.00038769
18:11:42|0.00038744
18:11:43|0.00038755
18:11:45|0.00038717
18:11:45|0.00038627
18:11:47|0.0003858
18:11:47|0.00038648
18:11:49|0.00038641
18:11:49|0.00038657
18:11:50|0.00038762
18:11:52|0.00038769
18:11:53|0.00038769
18:11:54|0.00038769
18:11:55|0.00038623
18:11:56|0.00038671
18:11:57|0.00038671
18:11:58|0.00038677
18:11:59|0.00038661
18:12:00|0.00038678
18:12:01|0.00038686
18:12:03|0.00038668
18:12:04|0.00038681
18:12:05|0.00038654
18:12:06|0.00038698
18:12:07|0.000387
18:12:08|0.00038696
18:12:09|0.00038898
18:12:10|0.00038963
18:12:11|0.00039
18:12:12|0.00039008
18:12:13|0.00039008
18:12:14|0.00039
18:12:15|0.0003897
18:12:17|0.00038926
18:12:17|0.00038914
18:12:18|0.00038966
18:12:20|0.00038831
18:12:21|0.00038838
18:12:21|0.0003885
18:12:22|0.00038861
18:12:23|0.00038906
18:12:25|0.00038992
18:12:26|0.0003897
18:12:27|0.00038962
18:12:28|0.00039
18:12:29|0.0003898
18:12:30|0.00038964
18:12:31|0.00038982
18:12:32|0.0003897
18:12:33|0.00038977
18:12:34|0.00038944
18:12:35|0.00038955
18:12:36|0.00038918
18:12:37|0.00038915
18:12:38|0.00038942
18:12:39|0.00038885
18:12:40|0.00038905
18:12:41|0.00038995
18:12:43|0.00038989
18:12:44|0.00038936
18:12:44|0.00038982
18:12:45|0.00038976
18:12:46|0.00038998
18:12:47|0.00038972
18:12:48|0.00038998
18:12:50|0.00038974
18:12:51|0.00038976
18:12:52|0.00038994
18:12:53|0.00039
18:12:54|0.00039008
18:12:55|0.00038999
18:12:56|0.00039002
18:12:57|0.00038968
18:12:59|0.00038985
18:12:59|0.00038987
18:13:00|0.00039099
18:13:02|0.00039097
18:13:03|0.00039154
18:13:04|0.00039103
18:13:06|0.00039143
18:13:07|0.00039106
18:13:07|0.00039138
18:13:09|0.00039129
18:13:10|0.00039098
18:13:11|0.00039057
18:13:12|0.00039023
18:13:13|0.00038999
18:13:14|0.00039008
18:13:15|0.00038984
18:13:16|0.0003903
18:13:17|0.00039039
18:13:18|0.00039065
18:13:20|0.00038984
18:13:20|0.00038984
18:13:21|0.00039082
18:13:22|0.00039024
18:13:23|0.00039061
18:13:25|0.00038945
18:13:25|0.0003894
18:13:26|0.00038894
18:13:27|0.00038862
18:13:28|0.00038758
18:13:29|0.00038778
18:13:31|0.00038802
18:13:32|0.00038847
18:13:32|0.00038846
18:13:34|0.00038896
18:13:35|0.00038915
18:13:36|0.00038955
18:13:37|0.00038953
18:13:37|0.00038994
18:13:38|0.00038987
18:13:39|0.00038988
18:13:40|0.00038986
18:13:41|0.00038987
18:13:43|0.00038991
18:13:44|0.00038923
18:13:45|0.00038945
18:13:47|0.00038961
18:13:47|0.0003896
18:13:48|0.00038933
18:13:49|0.00038921
18:13:51|0.00038994
18:13:52|0.00038998
18:13:54|0.00039043
18:13:55|0.00039066
18:13:55|0.00039046
18:13:56|0.00038994
18:13:57|0.00038972
18:13:58|0.00038958
18:13:59|0.0003897
18:14:01|0.00038954
18:14:03|0.00038966
18:14:03|0.0003898
18:14:05|0.00038914
18:14:06|0.00038818
18:14:07|0.00038826
18:14:08|0.00038824
18:14:09|0.00038769
18:14:10|0.00038744
18:14:12|0.00038726
18:14:13|0.00038701
18:14:14|0.00038723
18:14:16|0.00038779
18:14:16|0.00038783
18:14:18|0.00038799
18:14:20|0.00038829
18:14:21|0.00038837
18:14:21|0.00038822
18:14:23|0.00038839
18:14:23|0.00038888
18:14:24|0.00038855
18:14:25|0.00038841
18:14:28|0.00038842
18:14:28|0.00038854
18:14:29|0.00038842
18:14:30|0.00038859
18:14:31|0.00038859
18:14:33|0.0003888
18:14:33|0.000389
18:14:34|0.00038895
18:14:36|0.00038879
18:14:36|0.00038876
18:14:37|0.00038902
18:14:38|0.00038899
18:14:40|0.00038902
18:14:40|0.00038877
18:14:41|0.00038817
18:14:42|0.00038765
18:14:45|0.00038784
18:14:45|0.00038767
18:14:46|0.00038765
18:14:47|0.0003876
18:14:48|0.00038771
18:14:50|0.00038721
18:14:51|0.00038719
18:14:52|0.00038763
18:14:53|0.00038787
18:14:54|0.00038798
18:14:55|0.00038782
18:14:56|0.00038797
18:14:58|0.00038771
18:14:58|0.00038799
18:14:59|0.00038791
18:15:01|0.00038718
18:15:03|0.00038702
18:15:03|0.00038729
18:15:04|0.00038724
18:15:05|0.00038717
18:15:06|0.0003873
18:15:07|0.00038722
18:15:08|0.00038731
18:15:10|0.0003872
18:15:11|0.00038729
18:15:12|0.00038715
18:15:13|0.00038719
18:15:14|0.00038731
18:15:15|0.00038713
18:15:17|0.00038711
18:15:18|0.00038699
18:15:18|0.00038673
18:15:20|0.0003859
18:15:20|0.00038487
18:15:22|0.00038402
18:15:22|0.000384
18:15:23|0.00038093
18:15:24|0.00038151
18:15:25|0.00038189
18:15:26|0.00038175
18:15:27|0.00038242
18:15:29|0.00038113
18:15:30|0.00038
18:15:31|0.00038098
18:15:32|0.00038165
18:15:33|0.00038114
18:15:34|0.00038134
18:15:35|0.00038033
18:15:36|0.00038064
18:15:37|0.00037882
18:15:39|0.00037804
18:15:40|0.00037713
18:15:41|0.00037779
18:15:42|0.00037727
18:15:43|0.00037799
18:15:44|0.00037878
18:15:45|0.00037875
18:15:46|0.00037879
18:15:47|0.00037876
18:15:48|0.00037803
18:15:49|0.00037901
18:15:50|0.00037888
18:15:51|0.00038
18:15:52|0.00038012
18:15:53|0.0003804
18:15:54|0.00038111
18:15:55|0.00038152
18:15:57|0.00038176
18:15:58|0.00038181
18:15:59|0.00038148
18:16:00|0.00038076
18:16:00|0.0003806
18:16:01|0.00038061
18:16:02|0.00038079
18:16:03|0.00038082
18:16:05|0.00038046
18:16:06|0.00038021
18:16:06|0.00038
18:16:07|0.00038004
18:16:09|0.00038001
18:16:09|0.00038003
18:16:11|0.00038
18:16:12|0.00038002
18:16:12|0.00037688
18:16:13|0.000376
18:16:14|0.0003765
18:16:15|0.0003774
18:16:16|0.00037709
18:16:18|0.00037769
18:16:18|0.00037857
18:16:19|0.0003781
18:16:21|0.00037834
18:16:21|0.00037824
18:16:23|0.00037778
18:16:24|0.00037792
18:16:25|0.00037803
18:16:26|0.00037759
18:16:27|0.0003779
18:16:28|0.00037786
18:16:29|0.00037776
18:16:30|0.00037816
18:16:31|0.00037848
18:16:33|0.00037963
18:16:33|0.00038
18:16:35|0.00037995
18:16:35|0.00038011
18:16:36|0.00038049
18:16:37|0.0003811
18:16:39|0.00038084
18:16:40|0.00038083
18:16:41|0.00038082
18:16:42|0.0003807
18:16:43|0.00038068
18:16:45|0.00038046
18:16:46|0.00038008
18:16:48|0.00037934
18:16:49|0.00037875
18:16:51|0.00037917
18:16:52|0.00037844
18:16:53|0.0003786
18:16:54|0.0003787
18:16:55|0.00037873
18:16:56|0.00037894
18:16:56|0.00037886
18:16:59|0.0003794
18:16:59|0.00038009
18:17:00|0.00038036
18:17:01|0.00038042
18:17:03|0.00038598
18:17:04|0.00038684
18:17:05|0.00038606
18:17:06|0.00038555
18:17:07|0.00038426
18:17:08|0.00038434
18:17:09|0.00038379
18:17:10|0.0003841
18:17:11|0.00038364
18:17:12|0.00038381
18:17:13|0.00038361
18:17:13|0.00038386
18:17:16|0.00038386
18:17:16|0.00038373
18:17:17|0.00038367
18:17:18|0.00038473
18:17:19|0.00038468
18:17:20|0.0003847
18:17:22|0.00038542
18:17:23|0.00038559
18:17:24|0.00038576
18:17:25|0.00038621
18:17:26|0.00038662
18:17:27|0.00038681
18:17:28|0.00038675
18:17:29|0.00038665
18:17:30|0.00038636
18:17:31|0.00038584
18:17:32|0.00038538
18:17:33|0.00038506
18:17:34|0.00038589
18:17:35|0.00038619
18:17:36|0.00038556
18:17:37|0.00038552
18:17:39|0.00038519
18:17:40|0.0003853
18:17:41|0.00038512
18:17:42|0.00038517
18:17:43|0.00038529
18:17:45|0.00038527
18:17:45|0.00038531
18:17:47|0.00038437
18:17:48|0.00038421
18:17:49|0.00038462
18:17:50|0.00038468
18:17:51|0.00038434
18:17:52|0.00038461
18:17:53|0.00038465
18:17:54|0.00038473
18:17:55|0.00038506
18:17:57|0.0003851
18:17:57|0.00038507
18:17:59|0.00038495
18:17:59|0.00038518
18:18:00|0.0003851
18:18:02|0.00038547
18:18:03|0.00038562
18:18:05|0.00038573
18:18:06|0.00038666
18:18:07|0.00038657
18:18:07|0.00038683
18:18:09|0.00038774
18:18:11|0.00038799
18:18:12|0.00038837
18:18:14|0.00038841
18:18:15|0.00038889
18:18:16|0.00038885
18:18:17|0.0003889
18:18:18|0.00038892
18:18:19|0.00038871
18:18:20|0.00038861
18:18:21|0.0003878
18:18:22|0.000387
18:18:23|0.00038001
18:18:24|0.000383
18:18:25|0.00038441
18:18:26|0.00038589
18:18:28|0.00038618
18:18:28|0.00038623
18:18:30|0.00038652
18:18:31|0.00038582
18:18:31|0.00038532
18:18:32|0.00038551
18:18:33|0.00038541
18:18:34|0.00038566
18:18:36|0.00038582
18:18:36|0.00038558
18:18:38|0.00038563
18:18:38|0.00038565
18:18:40|0.00038566
18:18:40|0.00038581
18:18:42|0.00038491
18:18:42|0.00038518
18:18:43|0.00038567
18:18:44|0.00038532
18:18:46|0.00038517
18:18:47|0.00038519
18:18:49|0.00038518
18:18:50|0.00038519
18:18:50|0.00038481
18:18:51|0.00038458
18:18:52|0.00038478
18:18:53|0.00038354
18:18:55|0.00038835
18:18:56|0.00038714
18:18:56|0.00038627
18:18:57|0.00038451
18:18:59|0.00038466
18:18:59|0.00038472
18:19:00|0.00038475
18:19:01|0.00038488
18:19:03|0.00038547
18:19:04|0.00038517
18:19:05|0.00038683
18:19:06|0.00038749
18:19:07|0.00038812
18:19:08|0.00038661
18:19:10|0.00038729
18:19:10|0.00038731
18:19:12|0.00038726
18:19:12|0.00038757
18:19:14|0.00038645
18:19:14|0.00038631
18:19:16|0.0003868
18:19:16|0.00038691
18:19:17|0.0003862
18:19:18|0.00038643
18:19:19|0.00038682
18:19:20|0.00038588
18:19:21|0.0003875
18:19:22|0.00038738
18:19:24|0.00038679
18:19:24|0.00038733
18:19:25|0.00038763
18:19:26|0.00038744
18:19:27|0.00038705
18:19:28|0.00038728
18:19:29|0.00038695
18:19:30|0.00038699
18:19:31|0.00038713
18:19:33|0.00038733
18:19:33|0.00038714
18:19:35|0.00038736
18:19:35|0.00038713
18:19:37|0.00038745
18:19:37|0.00038715
18:19:38|0.0003874
18:19:39|0.0003878
18:19:40|0.00038767
18:19:41|0.000388
18:19:43|0.00038805
18:19:44|0.00038808
18:19:45|0.00038825
18:19:46|0.00038885
18:19:48|0.00038843
18:19:49|0.00038911
18:19:50|0.00038921
18:19:51|0.00038923
18:19:52|0.00038877
18:19:53|0.00038887
18:19:55|0.00038885
18:19:56|0.00038878
18:19:57|0.000389
18:19:57|0.000389
18:19:58|0.00038889
18:19:59|0.00038891
18:20:01|0.00038946
18:20:02|0.00038947
18:20:03|0.00038914
18:20:04|0.00038901
18:20:06|0.00038923
18:20:06|0.00038933
18:20:08|0.00038964
18:20:10|0.00038955
18:20:10|0.00038984
18:20:12|0.00038998
18:20:13|0.00039
18:20:14|0.00038999
18:20:15|0.00039
18:20:16|0.00038991
18:20:17|0.0003899
18:20:18|0.00038987
18:20:19|0.00038989
18:20:20|0.00039
18:20:21|0.00038999
18:20:22|0.00039
18:20:23|0.00038999
18:20:24|0.00039
18:20:25|0.00038988
18:20:26|0.00038981
18:20:27|0.00038955
18:20:28|0.00038985
18:20:29|0.00038991
18:20:30|0.00038999
18:20:31|0.00039
18:20:32|0.00038999
18:20:33|0.00038999
18:20:34|0.00039
18:20:35|0.00038982
18:20:36|0.00038983
18:20:37|0.00038988
18:20:38|0.00038986
18:20:39|0.00039
18:20:40|0.00038999
18:20:41|0.00039
18:20:43|0.00039
18:20:44|0.00039027
18:20:44|0.00039096
18:20:45|0.00039086
18:20:47|0.00039089
18:20:48|0.00039023
18:20:48|0.00039058
18:20:49|0.0003908
18:20:51|0.00039005
18:20:52|0.00038996
18:20:53|0.00038934
18:20:54|0.00038945
18:20:56|0.000389
18:20:58|0.00038892
18:20:58|0.00038852
18:20:59|0.00038823
18:21:00|0.00038835
18:21:01|0.00038807
18:21:02|0.00038789
18:21:03|0.00038784
18:21:05|0.00038761
18:21:06|0.00038701
18:21:08|0.00038745
18:21:08|0.000387
18:21:09|0.00038667
18:21:11|0.0003869
18:21:11|0.00038682
18:21:12|0.000387
18:21:14|0.00038681
18:21:15|0.0003873
18:21:16|0.00038747
18:21:16|0.00038792
18:21:17|0.0003882
18:21:18|0.00038783
18:21:20|0.00038786
18:21:20|0.00038813
18:21:23|0.00038779
18:21:24|0.00038771
18:21:25|0.00038765
18:21:26|0.00038786
18:21:28|0.00038724
18:21:28|0.00038742
18:21:29|0.00038743
18:21:30|0.00038797
18:21:31|0.00038736
18:21:32|0.00038734
18:21:33|0.00038766
18:21:34|0.00038738
18:21:36|0.00038703
18:21:36|0.00038728
18:21:38|0.00038628
18:21:39|0.00038629
18:21:40|0.0003856
18:21:40|0.00038633
18:21:42|0.00038601
18:21:44|0.0003857
18:21:44|0.00038587
18:21:46|0.00038611
18:21:47|0.00038617
18:21:47|0.00038605
18:21:50|0.00038658
18:21:51|0.00038699
18:21:52|0.00038679
18:21:53|0.00038699
18:21:55|0.00038643
18:21:55|0.00038671
18:21:56|0.00038679
18:21:57|0.0003864
18:21:58|0.00038625
18:21:59|0.00038646
18:22:00|0.00038624
18:22:01|0.00038629
18:22:03|0.00038633
18:22:05|0.00038634
18:22:05|0.00038643
18:22:06|0.00038646
18:22:08|0.00038747
18:22:09|0.00038748
18:22:10|0.00038765
18:22:11|0.00038749
18:22:13|0.00038818
18:22:13|0.00038815
18:22:15|0.00038811
18:22:16|0.00038857
18:22:18|0.00038897
18:22:18|0.00038889
18:22:19|0.00038878
18:22:20|0.00038849
18:22:21|0.00038892
18:22:22|0.00038925
18:22:23|0.00038903
18:22:24|0.00038917
18:22:25|0.00038925
18:22:26|0.00038903
18:22:27|0.00038916
18:22:28|0.00038912
18:22:29|0.00038924
18:22:31|0.00038926
18:22:31|0.00038921
18:22:32|0.00038913
18:22:33|0.0003891
18:22:35|0.00038861
18:22:36|0.00038832
18:22:37|0.00038836
18:22:38|0.00038869
18:22:38|0.00038855
18:22:40|0.00038862
18:22:40|0.0003887
18:22:42|0.00038844
18:22:42|0.00038885
18:22:44|0.00038867
18:22:44|0.00038867
18:22:46|0.00038863
18:22:46|0.00038867
18:22:47|0.00038868
18:22:48|0.00038867
18:22:51|0.00038868
18:22:51|0.00038868
18:22:52|0.00038868
18:22:54|0.00038866
18:22:56|0.00038888
18:22:57|0.00038879
18:22:57|0.00038913
18:23:00|0.00038909
18:23:00|0.000389
18:23:01|0.00038887
18:23:02|0.00038909
18:23:03|0.00038909
18:23:05|0.00038901
18:23:06|0.00038903
18:23:07|0.00038914
18:23:08|0.00038902
18:23:10|0.00038916
18:23:10|0.00038909
18:23:12|0.00038924
18:23:13|0.00038925
18:23:15|0.00038933
18:23:15|0.00038933
18:23:17|0.00038964
18:23:18|0.00038989
18:23:19|0.00039
18:23:20|0.00039
18:23:21|0.00039
18:23:21|0.00039
18:23:23|0.00038977
18:23:23|0.00039
18:23:24|0.00039
18:23:25|0.00038996
18:23:26|0.00038969
18:23:28|0.00038961
18:23:29|0.00038965
18:23:30|0.00038977
18:23:31|0.00038991
18:23:32|0.00038996
18:23:33|0.00039
18:23:34|0.00038999
18:23:35|0.00039
18:23:36|0.00038999
18:23:37|0.00038999
18:23:38|0.00038998
18:23:40|0.00039
18:23:40|0.00039
18:23:42|0.00039
18:23:43|0.00038999
18:23:44|0.00038996
18:23:45|0.00039
18:23:46|0.00038997
18:23:47|0.00038999
18:23:48|0.00038999
18:23:49|0.00038998
18:23:50|0.00039
18:23:51|0.00039
18:23:52|0.00039
18:23:54|0.00039
18:23:55|0.00038998
18:23:55|0.00038999
18:23:56|0.00039
18:23:57|0.00039
18:23:58|0.00038999
18:23:59|0.00039
18:24:01|0.00039
18:24:02|0.00038999
18:24:03|0.00038999
18:24:04|0.00039
18:24:06|0.00038999
18:24:07|0.00038998
18:24:09|0.00038993
18:24:09|0.00038998
18:24:11|0.00038999
18:24:12|0.00038999
18:24:13|0.00039
18:24:14|0.00038999
18:24:14|0.00038994
18:24:16|0.00039
18:24:16|0.00038999
18:24:17|0.00039
18:24:19|0.0003907
18:24:20|0.0003909
18:24:21|0.00039099
18:24:22|0.00039079
18:24:23|0.00039125
18:24:24|0.00039128
18:24:25|0.00039152
18:24:26|0.0003918
18:24:27|0.00039194
18:24:28|0.00039199
18:24:29|0.000392
18:24:31|0.00039228
18:24:32|0.00039238
18:24:32|0.00039224
18:24:33|0.00039279
18:24:34|0.00039291
18:24:35|0.00039271
18:24:37|0.00039298
18:24:37|0.00039252
18:24:38|0.00039291
18:24:39|0.0003929
18:24:41|0.00039293
18:24:41|0.00039271
18:24:42|0.0003929
18:24:44|0.00039299
18:24:45|0.0003935
18:24:46|0.00039315
18:24:47|0.0003937
18:24:48|0.000394
18:24:50|0.0003939
18:24:51|0.0003939
18:24:52|0.00039378
18:24:54|0.00039399
18:24:55|0.00039398
18:24:56|0.00039413
18:24:57|0.00039425
18:24:58|0.00039442
18:24:59|0.00039399
18:25:00|0.00039364
18:25:01|0.00039317
18:25:02|0.00039293
18:25:03|0.00039248
18:25:05|0.00039115
18:25:06|0.00039082
18:25:06|0.00039006
18:25:08|0.00039026
18:25:08|0.00039035
18:25:09|0.00039071
18:25:11|0.00039185
18:25:12|0.00039299
18:25:13|0.00039273
18:25:15|0.00039201
18:25:16|0.0003924
18:25:17|0.00039242
18:25:18|0.00039238
18:25:19|0.00039241
18:25:21|0.00039264
18:25:22|0.00039268
18:25:23|0.00039268
18:25:24|0.00039258
18:25:25|0.00039237
18:25:26|0.0003924
18:25:27|0.00039238
18:25:28|0.0003921
18:25:29|0.0003915
18:25:31|0.00039161
18:25:31|0.00039079
18:25:32|0.00039038
18:25:34|0.00039
18:25:35|0.0003902
18:25:36|0.00039025
18:25:36|0.00039
18:25:37|0.00039013
18:25:38|0.00039012
18:25:40|0.00038969
18:25:40|0.00038961
18:25:41|0.00038971
18:25:42|0.00038948
18:25:44|0.00038956
18:25:44|0.00038959
18:25:45|0.00038958
18:25:46|0.00038964
18:25:48|0.00038997
18:25:48|0.00038972
18:25:49|0.00039
18:25:50|0.00039019
18:25:52|0.00039065
18:25:52|0.00039056
18:25:54|0.0003911
18:25:55|0.00039138
18:25:56|0.00039133
18:25:58|0.00039107
18:25:59|0.00039103
18:26:00|0.00039129
18:26:01|0.00039117
18:26:01|0.00039114
18:26:02|0.00039113
18:26:04|0.00039112
18:26:04|0.00039102
18:26:06|0.00039098
18:26:08|0.00039086
18:26:08|0.00038955
18:26:10|0.00038963
18:26:11|0.00038994
18:26:13|0.00038983
18:26:14|0.0003898
18:26:15|0.00038954
18:26:16|0.00038972
18:26:17|0.00038948
18:26:17|0.00038993
18:26:18|0.00038933
18:26:19|0.00038891
18:26:20|0.0003886
18:26:22|0.0003886
18:26:23|0.0003885
18:26:24|0.00038804
18:26:25|0.00038819
18:26:26|0.00038836
18:26:27|0.00038837
18:26:28|0.00038837
18:26:29|0.00038801
18:26:30|0.00038805
18:26:31|0.00038806
18:26:32|0.00038804
18:26:33|0.00038828
18:26:34|0.00038809
18:26:35|0.00038847
18:26:37|0.00038847
18:26:37|0.00038847
18:26:39|0.00038819
18:26:40|0.00038826
18:26:40|0.00038896
18:26:41|0.00038874
18:26:42|0.0003893
18:26:44|0.00038914
18:26:44|0.00038913
18:26:45|0.00038914
18:26:47|0.00038926
18:26:47|0.00038928
18:26:49|0.00038935
18:26:50|0.00038949
18:26:51|0.00039
18:26:52|0.00038951
18:26:53|0.00039
18:26:55|0.00039029
18:26:56|0.00039017
18:26:57|0.00039048
18:26:57|0.00039014
18:26:59|0.00039017
18:27:00|0.00039063
18:27:01|0.00039011
18:27:02|0.00039014
18:27:04|0.00038971
18:27:04|0.00038978
18:27:06|0.00038994
18:27:08|0.00038998
18:27:08|0.00039008
18:27:09|0.00039
18:27:11|0.00039007
18:27:12|0.00039
18:27:12|0.00038999
18:27:13|0.00038999
18:27:15|0.00038993
18:27:15|0.00038999
18:27:16|0.00039
18:27:17|0.00038972
18:27:18|0.00038951
18:27:20|0.00038955
18:27:20|0.00038953
18:27:22|0.00038946
18:27:22|0.00038956
18:27:23|0.00038952
18:27:24|0.00038964
18:27:25|0.00038899
18:27:27|0.00038815
18:27:27|0.00038882
18:27:28|0.00038872
18:27:30|0.00038873
18:27:30|0.00038868
18:27:31|0.00038824
18:27:33|0.00038886
18:27:34|0.00038902
18:27:35|0.00038894
18:27:36|0.0003891
18:27:37|0.00038927
18:27:38|0.00038928
18:27:39|0.00038898
18:27:40|0.00038886
18:27:41|0.00038881
18:27:42|0.00038886
18:27:43|0.00038899
18:27:44|0.00038899
18:27:45|0.00038889
18:27:46|0.00038927
18:27:47|0.000389
18:27:48|0.0003889
18:27:49|0.000389
18:27:50|0.00038781
18:27:51|0.00038702
18:27:52|0.00038643
18:27:53|0.00038635
18:27:54|0.00038634
18:27:56|0.00038513
18:27:57|0.00038527
18:27:58|0.00038517
18:27:59|0.00038524
18:28:00|0.00038518
18:28:02|0.000385
18:28:03|0.00038596
18:28:04|0.00038664
18:28:06|0.00038775
18:28:06|0.0003887
18:28:08|0.00038896
18:28:09|0.00038855
18:28:10|0.00038889
18:28:12|0.00038904
18:28:12|0.00038856
18:28:14|0.00038742
18:28:14|0.00038818
18:28:16|0.0003884
18:28:16|0.00038839
18:28:17|0.0003885
18:28:18|0.00038823
18:28:19|0.00038814
18:28:20|0.00038836
18:28:22|0.00038811
18:28:23|0.00038863
18:28:24|0.00038878
18:28:25|0.00038889
18:28:26|0.00038887
18:28:27|0.00038885
18:28:28|0.00038885
18:28:29|0.00038879
18:28:30|0.00038893
18:28:32|0.00038885
18:28:32|0.0003887
18:28:34|0.00038899
18:28:34|0.00038895
18:28:35|0.00038893
18:28:37|0.00038898
18:28:38|0.000389
18:28:38|0.000389
18:28:40|0.00038915
18:28:41|0.0003892
18:28:42|0.00038915
18:28:42|0.00038909
18:28:43|0.0003893
18:28:44|0.00038928
18:28:45|0.00038932
18:28:47|0.00038949
18:28:48|0.0003893
18:28:49|0.00038943
18:28:50|0.00038915
18:28:51|0.00038906
18:28:52|0.00038915
18:28:53|0.00038901
18:28:54|0.00038902
18:28:55|0.00038908
18:28:56|0.00038916
18:28:57|0.00038885
18:28:58|0.00038903
18:28:59|0.0003891
18:29:00|0.00038909
18:29:01|0.00038896
18:29:02|0.00038788
18:29:03|0.00038768
18:29:04|0.00038705
18:29:05|0.00038593
18:29:06|0.00038601
18:29:07|0.00038724
18:29:08|0.00038701
18:29:10|0.00038901
18:29:10|0.00038902
18:29:11|0.00038882
18:29:13|0.00038913
18:29:14|0.00038912
18:29:15|0.00038909
18:29:16|0.00038892
18:29:17|0.00038922
18:29:18|0.00038895
18:29:19|0.00038892
18:29:20|0.00038892
18:29:22|0.00038851
18:29:23|0.00038869
18:29:24|0.00038868
18:29:25|0.00038855
18:29:26|0.00038834
18:29:27|0.00038819
18:29:28|0.00038911
18:29:29|0.0003891
18:29:30|0.00038903
18:29:31|0.0003891
18:29:32|0.00038904
18:29:33|0.00038903
18:29:34|0.00038911
18:29:35|0.00038911
18:29:36|0.00038912
18:29:37|0.00038911
18:29:39|0.00038911
18:29:40|0.00038903
18:29:40|0.00038904
18:29:42|0.00038904
18:29:42|0.00038904
18:29:44|0.00038904
18:29:44|0.00038907
18:29:45|0.00038909
18:29:47|0.00038904
18:29:47|0.00038908
18:29:48|0.00038909
18:29:49|0.00038903
18:29:50|0.00038907
18:29:51|0.00038903
18:29:52|0.00038904
18:29:53|0.00038994
18:29:54|0.00038936
18:29:55|0.00038948
18:29:56|0.00038961
18:29:57|0.00038995
18:29:59|0.00038999
18:30:01|0.0003897
18:30:01|0.00038987
18:30:02|0.0003898
18:30:04|0.00039
18:30:05|0.00038963
18:30:06|0.00038994
18:30:08|0.00038999
18:30:08|0.00039002
18:30:09|0.00039
18:30:10|0.00038994
18:30:12|0.00038989
18:30:14|0.00039
18:30:14|0.00039
18:30:16|0.00038995
18:30:17|0.00039018
18:30:17|0.00039002
18:30:18|0.00039014
18:30:19|0.00039014
18:30:21|0.00039041
18:30:22|0.0003904
18:30:23|0.0003907
18:30:24|0.0003905
18:30:25|0.0003909
18:30:26|0.00039095
18:30:27|0.00039126
18:30:28|0.00039165
18:30:29|0.00039197
18:30:30|0.00039205
18:30:31|0.00039214
18:30:32|0.000392
18:30:33|0.000392
18:30:34|0.00039177
18:30:36|0.0003918
18:30:37|0.000393
18:30:38|0.00039287
18:30:39|0.00039255
18:30:40|0.00039255
18:30:41|0.0003924
18:30:42|0.00039245
18:30:43|0.00039256
18:30:44|0.00039299
18:30:45|0.00039288
18:30:46|0.00039277
18:30:47|0.00039176
18:30:48|0.00039168
18:30:49|0.0003915
18:30:50|0.00039162
18:30:51|0.00039161
18:30:52|0.00039167
18:30:54|0.00039191
18:30:55|0.00039196
18:30:55|0.00039009
18:30:56|0.00038998
18:30:58|0.00038911
18:30:59|0.00038939
18:31:01|0.00038933
18:31:02|0.000389
18:31:03|0.00038936
18:31:03|0.00038935
18:31:04|0.00038935
18:31:06|0.0003896
18:31:07|0.00038965
18:31:08|0.00038962
18:31:09|0.00038964
18:31:10|0.00038995
18:31:12|0.00039005
18:31:13|0.00039051
18:31:14|0.00039092
18:31:14|0.00039091
18:31:16|0.00039014
18:31:17|0.00039097
18:31:18|0.00039084
18:31:19|0.00039074
18:31:20|0.000391
18:31:21|0.00039099
18:31:22|0.00039105
18:31:23|0.00039101
18:31:24|0.00039092
18:31:25|0.00039141
18:31:26|0.00039125
18:31:27|0.00039092
18:31:28|0.00039129
18:31:29|0.00039129
18:31:30|0.00039133
18:31:31|0.00039158
18:31:32|0.00039125
18:31:33|0.00039147
18:31:34|0.00039192
18:31:35|0.00039149
18:31:37|0.00039133
18:31:38|0.00039131
18:31:39|0.00039137
18:31:40|0.00039139
18:31:40|0.0003915
18:31:41|0.0003915
18:31:42|0.00039156
18:31:44|0.00039136
18:31:45|0.00039152
18:31:45|0.00039082
18:31:47|0.00039081
18:31:47|0.00039068
18:31:48|0.00039079
18:31:50|0.0003906
18:31:50|0.0003906
18:31:51|0.0003905
18:31:52|0.00039046
18:31:53|0.00039035
18:31:55|0.00039034
18:31:56|0.00039039
18:31:56|0.00039033
18:31:58|0.00038973
18:31:58|0.00038973
18:32:00|0.00038926
18:32:01|0.00038928
18:32:02|0.0003891
18:32:04|0.00038891
18:32:05|0.00038907
18:32:06|0.00038891
18:32:07|0.00038874
18:32:08|0.00038879
18:32:09|0.00038863
18:32:10|0.00038835
18:32:11|0.000388
18:32:12|0.00038801
18:32:13|0.00038635
18:32:14|0.00038599
18:32:15|0.00038584
18:32:16|0.00038537
18:32:17|0.00038538
18:32:18|0.00038582
18:32:19|0.00038599
18:32:20|0.00038673
18:32:21|0.00038723
18:32:22|0.00038817
18:32:23|0.00038795
18:32:24|0.00038755
18:32:26|0.00038714
18:32:26|0.00038728
18:32:28|0.00038708
18:32:29|0.00038704
18:32:31|0.00038691
18:32:31|0.00038691
18:32:33|0.00038725
18:32:34|0.00038713
18:32:35|0.00038686
18:32:36|0.00038694
18:32:37|0.00038684
18:32:38|0.00038678
18:32:39|0.00038673
18:32:40|0.00038642
18:32:41|0.00038611
18:32:41|0.00038611
18:32:43|0.00038566
18:32:44|0.00038503
18:32:44|0.00038568
18:32:46|0.00038444
18:32:46|0.00038507
18:32:47|0.00038501
18:32:49|0.00038532
18:32:50|0.00038501
18:32:51|0.00038528
18:32:52|0.00038561
18:32:53|0.00038518
18:32:54|0.00038575
18:32:55|0.00038569
18:32:56|0.00038554
18:32:57|0.00038523
18:32:58|0.00038525
18:32:59|0.00038566
18:33:01|0.0003856
18:33:01|0.00038567
18:33:03|0.00038587
18:33:04|0.000386
18:33:05|0.00038601
18:33:06|0.00038616
18:33:08|0.00038652
18:33:08|0.00038713
18:33:09|0.00038708
18:33:11|0.00038716
18:33:12|0.00038686
18:33:13|0.00038665
18:33:14|0.00038663
18:33:15|0.00038601
18:33:16|0.0003861
18:33:17|0.00038597
18:33:18|0.000386
18:33:19|0.0003857
18:33:20|0.00038585
18:33:21|0.00038536
18:33:22|0.00038565
18:33:22|0.00038548
18:33:24|0.00038552
18:33:26|0.00038545
18:33:26|0.00038528
18:33:27|0.00038525
18:33:28|0.00038508
18:33:29|0.00038517
18:33:30|0.00038514
18:33:31|0.00038501
18:33:33|0.0003848
18:33:34|0.0003845
18:33:35|0.00038268
18:33:36|0.00038184
18:33:37|0.000381
18:33:38|0.0003807
18:33:39|0.00038032
18:33:40|0.0003815
18:33:41|0.00038058
18:33:42|0.00038069
18:33:43|0.0003801
18:33:44|0.00038022
18:33:45|0.00038032
18:33:46|0.00038
18:33:47|0.00038
18:33:48|0.00038026
18:33:49|0.00038025
18:33:50|0.00038017
18:33:51|0.00038053
18:33:52|0.000381
18:33:53|0.0003813
18:33:54|0.00038013
18:33:55|0.00038072
18:33:56|0.00038048
18:33:57|0.0003806
18:33:58|0.00038231
18:33:59|0.0003827
18:34:00|0.00038268
18:34:02|0.00038199
18:34:02|0.00038239
18:34:03|0.00038232
18:34:04|0.00038293
18:34:05|0.00038328
18:34:07|0.00038342
18:34:08|0.0003837
18:34:09|0.00038377
18:34:10|0.00038379
18:34:11|0.00038395
18:34:12|0.00038397
18:34:13|0.00038474
18:34:14|0.00038484
18:34:15|0.00038453
18:34:16|0.00038479
18:34:17|0.00038498
18:34:18|0.00038487
18:34:19|0.00038493
18:34:20|0.00038466
18:34:21|0.00038446
18:34:22|0.00038393
18:34:23|0.00038393
18:34:24|0.00038394
18:34:25|0.00038422
18:34:26|0.00038424
18:34:27|0.00038439
18:34:28|0.00038444
18:34:29|0.00038425
18:34:30|0.00038435
18:34:31|0.00038448
18:34:32|0.00038441
18:34:33|0.00038444
18:34:34|0.00038446
18:34:35|0.0003844
18:34:36|0.00038437
18:34:37|0.00038451
18:34:38|0.00038418
18:34:39|0.00038377
18:34:40|0.00038355
18:34:41|0.00038335
18:34:42|0.0003833
18:34:43|0.00038264
18:34:44|0.00038259
18:34:45|0.00038244
18:34:46|0.00038108
18:34:47|0.00038163
18:34:48|0.00038127
18:34:49|0.00038131
18:34:50|0.00038065
18:34:51|0.00038001
18:34:53|0.00038016
18:34:53|0.00038
18:34:54|0.00038
18:34:55|0.00038
18:34:57|0.00038008
18:34:58|0.00038001
18:34:58|0.0003802
18:35:00|0.00038015
18:35:00|0.00038001
18:35:02|0.00038016
18:35:04|0.00038043
18:35:04|0.0003809
18:35:06|0.00038176
18:35:07|0.00038199
18:35:08|0.00038179
18:35:09|0.00038199
18:35:10|0.00038187
18:35:11|0.00038194
18:35:12|0.00038194
18:35:13|0.00038184
18:35:15|0.00038147
18:35:15|0.00038145
18:35:16|0.00038104
18:35:17|0.00038086
18:35:19|0.00038027
18:35:19|0.00038098
18:35:21|0.00038067
18:35:21|0.00038095
18:35:22|0.00038063
18:35:23|0.00038053
18:35:24|0.00038053
18:35:25|0.00038067
18:35:26|0.00038068
18:35:28|0.00038008
18:35:29|0.00038025
18:35:30|0.00038015
18:35:30|0.00038015
18:35:31|0.00038023
18:35:32|0.00038018
18:35:34|0.00038021
18:35:35|0.00038001
18:35:36|0.00038001
18:35:37|0.00038
18:35:38|0.00038
18:35:40|0.00037983
18:35:40|0.00037902
18:35:42|0.0003792
18:35:42|0.00037768
18:35:43|0.00037781
18:35:45|0.00037763
18:35:46|0.00037793
18:35:47|0.00037719
18:35:48|0.0003777
18:35:49|0.00037866
18:35:50|0.00037792
18:35:51|0.00037816
18:35:53|0.00037809
18:35:54|0.00037788
18:35:54|0.00037833
18:35:56|0.00037839
18:35:57|0.0003781
18:35:57|0.00037848
18:35:58|0.00037815
18:35:59|0.00037766
18:36:00|0.00037768
18:36:02|0.00037768
18:36:04|0.00037809
18:36:04|0.00037825
18:36:06|0.00037997
18:36:07|0.00038001
18:36:09|0.00038199
18:36:09|0.00038168
18:36:10|0.0003806
18:36:12|0.00038006
18:36:13|0.00038029
18:36:14|0.00038037
18:36:15|0.00038016
18:36:16|0.00038018
18:36:17|0.00038038
18:36:18|0.00037999
18:36:19|0.00038037
18:36:19|0.00038065
18:36:21|0.00038072
18:36:22|0.00038071
18:36:23|0.00038086
18:36:24|0.00038083
18:36:25|0.00038089
18:36:26|0.00038098
18:36:27|0.00038071
18:36:28|0.00038088
18:36:29|0.00038037
18:36:30|0.00038056
18:36:31|0.00038056
18:36:32|0.00038045
18:36:34|0.00038025
18:36:34|0.00038025
18:36:35|0.00038004
18:36:36|0.00038004
18:36:38|0.00038007
18:36:39|0.00038013
18:36:41|0.00038
18:36:41|0.00038011
18:36:42|0.00038036
18:36:43|0.00038011
18:36:44|0.00038007
18:36:45|0.00038
18:36:46|0.00037987
18:36:47|0.00037983
18:36:48|0.00038
18:36:49|0.00037996
18:36:50|0.00038
18:36:51|0.00037956
18:36:52|0.0003794
18:36:53|0.00037931
18:36:54|0.00037945
18:36:55|0.00037946
18:36:56|0.00037958
18:36:57|0.00037958
18:36:58|0.00037958
18:36:59|0.00037945
18:37:00|0.00037957
18:37:01|0.00037957
18:37:02|0.00037956
18:37:03|0.00037988
18:37:04|0.00038
18:37:05|0.00038
18:37:06|0.00037997
18:37:08|0.00037998
18:37:09|0.00038
18:37:10|0.00037999
18:37:12|0.00038
18:37:12|0.00038
18:37:13|0.00038028
18:37:14|0.00038005
18:37:15|0.00038047
18:37:16|0.000381
18:37:17|0.00038098
18:37:18|0.00038187
18:37:19|0.00038199
18:37:20|0.00038181
18:37:21|0.00038193
18:37:22|0.00038186
18:37:23|0.00038256
18:37:24|0.00038294
18:37:25|0.00038301
18:37:26|0.00038279
18:37:27|0.00038298
18:37:28|0.00038289
18:37:30|0.00038361
18:37:31|0.0003842
18:37:31|0.00038413
18:37:33|0.00038402
18:37:33|0.00038357
18:37:35|0.00038349
18:37:36|0.00038308
18:37:36|0.0003829
18:37:38|0.00038289
18:37:39|0.00038315
18:37:40|0.00038339
18:37:41|0.00038388
18:37:42|0.000384
18:37:42|0.00038423
18:37:43|0.00038405
18:37:45|0.00038404
18:37:45|0.00038401
18:37:47|0.00038417
18:37:48|0.0003841
18:37:48|0.00038373
18:37:49|0.0003839
18:37:51|0.00038396
18:37:52|0.00038394
18:37:53|0.00038385
18:37:53|0.00038392
18:37:55|0.00038392
18:37:55|0.00038394
18:37:57|0.00038394
18:37:57|0.00038392
18:37:59|0.00038394
18:37:59|0.00038384
18:38:01|0.00038381
18:38:02|0.00038384
18:38:03|0.00038388
18:38:04|0.00038358
18:38:06|0.00038348
18:38:06|0.0003831
18:38:07|0.00038253
18:38:08|0.00038227
18:38:10|0.00038205
18:38:12|0.00038272
18:38:13|0.00038312
18:38:14|0.00038255
18:38:15|0.00038243
18:38:16|0.00038277
18:38:16|0.00038267
18:38:18|0.0003826
18:38:18|0.00038257
18:38:19|0.00038259
18:38:21|0.00038239
18:38:22|0.00038245
18:38:22|0.00038248
18:38:24|0.00038246
18:38:24|0.00038234
18:38:26|0.00038248
18:38:26|0.00038243
18:38:27|0.00038228
18:38:29|0.00038237
18:38:29|0.00038238
18:38:30|0.00038236
18:38:31|0.00038244
18:38:32|0.00038259
18:38:34|0.00038268
18:38:36|0.00038218
18:38:36|0.00038221
18:38:37|0.00038192
18:38:38|0.00038192
18:38:39|0.0003821
18:38:40|0.00038142
18:38:42|0.00038092
18:38:42|0.00038053
18:38:43|0.00038009
18:38:44|0.00038073
18:38:46|0.00038002
18:38:46|0.00038021
18:38:48|0.00038015
18:38:48|0.00038008
18:38:49|0.00038033
18:38:50|0.00038022
18:38:51|0.00038026
18:38:52|0.00038012
18:38:53|0.00037932
18:38:54|0.00037949
18:38:55|0.00037849
18:38:57|0.00037854
18:38:58|0.0003781
18:38:59|0.00037771
18:39:00|0.00037859
18:39:01|0.00037721
18:39:03|0.00037794
18:39:03|0.00037792
18:39:04|0.00037784
18:39:06|0.00037924
18:39:08|0.00038026
18:39:08|0.00038019
18:39:10|0.00038
18:39:12|0.00037997
18:39:12|0.00037997
18:39:14|0.00037994
18:39:15|0.00037997
18:39:16|0.00037994
18:39:17|0.00037982
18:39:18|0.00037995
18:39:20|0.00037998
18:39:21|0.00037994
18:39:22|0.0003799
18:39:23|0.00037998
18:39:24|0.00037959
18:39:25|0.00037949
18:39:26|0.00037946
18:39:27|0.00037959
18:39:29|0.00038008
18:39:30|0.00037994
18:39:31|0.00037998
18:39:32|0.00038005
18:39:33|0.00038004
18:39:34|0.00038005
18:39:35|0.00038054
18:39:36|0.00038094
18:39:37|0.00038137
18:39:38|0.00038194
18:39:39|0.00038144
18:39:40|0.00038104
18:39:41|0.00038181
18:39:42|0.00038182
18:39:43|0.00038159
18:39:44|0.0003816
18:39:45|0.00038199
18:39:46|0.00038158
18:39:47|0.00038094
18:39:49|0.00038007
18:39:49|0.00038005
18:39:50|0.00038027
18:39:52|0.00038099
18:39:53|0.00038017
18:39:54|0.00038021
18:39:55|0.00038046
18:39:56|0.00038014
18:39:57|0.00038003
18:39:57|0.00038014
18:39:58|0.00038014
18:40:00|0.00038006
18:40:00|0.00038013
18:40:02|0.00038027
18:40:03|0.00038027
18:40:04|0.00038036
18:40:05|0.00038021
18:40:06|0.00038023
18:40:06|0.00037935
18:40:08|0.00037944
18:40:09|0.00037934
18:40:10|0.00037931
18:40:11|0.00037933
18:40:13|0.00037932
18:40:14|0.00037936
18:40:14|0.00037922
18:40:15|0.00037927
18:40:17|0.00037919
18:40:18|0.00037924
18:40:19|0.00037896
18:40:20|0.00037846
18:40:21|0.00037878
18:40:22|0.00037843
18:40:23|0.00037872
18:40:24|0.00037835
18:40:25|0.00037801
18:40:26|0.00037812
18:40:27|0.00037732
18:40:28|0.00037692
18:40:29|0.0003772
18:40:30|0.00037401
18:40:31|0.00037341
18:40:32|0.00037
18:40:34|0.00037066
18:40:35|0.00037001
18:40:35|0.00037035
18:40:36|0.00037004
18:40:37|0.00036872
18:40:39|0.00036796
18:40:40|0.00036129
18:40:41|0.00036142
18:40:42|0.00036312
18:40:42|0.00036321
18:40:43|0.00036417
18:40:44|0.00036499
18:40:46|0.00036443
18:40:47|0.00036498
18:40:48|0.00036327
18:40:49|0.00036457
18:40:50|0.00036444
18:40:51|0.00036454
18:40:52|0.00036551
18:40:53|0.00036611
18:40:54|0.0003676
18:40:55|0.00036823
18:40:56|0.00036809
18:40:58|0.00036693
18:40:59|0.00036625
18:40:59|0.00036716
18:41:00|0.00036653
18:41:02|0.00036717
18:41:02|0.00036703
18:41:04|0.00036753
18:41:05|0.00036802
18:41:06|0.00036873
18:41:06|0.00036898
18:41:08|0.00037
18:41:09|0.0003699
18:41:10|0.00037
18:41:11|0.00037
18:41:13|0.00036994
18:41:14|0.00036974
18:41:15|0.00036916
18:41:16|0.0003686
18:41:17|0.00036862
18:41:18|0.00036903
18:41:19|0.00036881
18:41:20|0.00036899
18:41:21|0.00036889
18:41:22|0.0003688
18:41:23|0.00036841
18:41:24|0.00036811
18:41:25|0.00036846
18:41:27|0.00036841
18:41:27|0.00036834
18:41:28|0.00036819
18:41:30|0.0003684
18:41:31|0.00036839
18:41:33|0.0003684
18:41:33|0.00036866
18:41:34|0.00036842
18:41:35|0.00036855
18:41:37|0.00036854
18:41:37|0.0003685
18:41:39|0.00036839
18:41:40|0.00036813
18:41:41|0.00036817
18:41:42|0.00036818
18:41:43|0.00036817
18:41:44|0.00036858
18:41:45|0.00036885
18:41:46|0.00036881
18:41:47|0.0003685
18:41:48|0.00036903
18:41:49|0.00036904
18:41:50|0.00036961
18:41:51|0.00036957
18:41:52|0.00036995
18:41:53|0.00037
18:41:54|0.00036998
18:41:55|0.00037007
18:41:56|0.00037012
18:41:57|0.00037073
18:41:58|0.00037077
18:41:59|0.00037132
18:42:00|0.000372
18:42:01|0.00037128
18:42:03|0.0003713
18:42:04|0.00037077
18:42:05|0.00037146
18:42:06|0.00037053
18:42:07|0.00037001
18:42:08|0.00036951
18:42:09|0.00036802
18:42:11|0.00036733
18:42:11|0.0003675
18:42:12|0.00036769
18:42:13|0.00036776
18:42:14|0.00036813
18:42:15|0.00036824
18:42:16|0.00036763
18:42:17|0.00036816
18:42:18|0.00036786
18:42:20|0.00036918
18:42:21|0.00036952
18:42:21|0.00036953
18:42:23|0.00036984
18:42:24|0.00036915
18:42:25|0.00036958
18:42:26|0.00036909
18:42:26|0.00036896
18:42:27|0.00036875
18:42:28|0.00036806
18:42:29|0.00036815
18:42:31|0.00036828
18:42:31|0.00036853
18:42:33|0.00036852
18:42:34|0.00036834
18:42:35|0.00036847
18:42:35|0.000368
18:42:37|0.00036812
18:42:38|0.00036811
18:42:39|0.00036797
18:42:40|0.000368
18:42:41|0.00036944
18:42:43|0.00036836
18:42:43|0.00036836
18:42:44|0.00036828
18:42:46|0.00036861
18:42:46|0.00036871
18:42:48|0.0003686
18:42:49|0.00036843
18:42:50|0.00036846
18:42:51|0.00036825
18:42:52|0.00036849
18:42:53|0.00036831
18:42:54|0.00036811
18:42:54|0.00036827
18:42:56|0.00036814
18:42:57|0.00036859
18:42:57|0.00036828
18:43:00|0.00036853
18:43:00|0.00036834
18:43:01|0.00036827
18:43:02|0.00036822
18:43:03|0.00036721
18:43:04|0.00036733
18:43:05|0.00036562
18:43:06|0.00036499
18:43:07|0.00036176
18:43:08|0.00036099
18:43:10|0.00036179
18:43:11|0.00036123
18:43:12|0.00036156
18:43:13|0.00036197
18:43:13|0.00036235
18:43:14|0.00036276
18:43:17|0.00036256
18:43:17|0.00036256
18:43:18|0.00036264
18:43:19|0.00036242
18:43:21|0.00036244
18:43:22|0.00036249
18:43:24|0.00036211
18:43:24|0.00036261
18:43:26|0.00036298
18:43:27|0.00036371
18:43:28|0.00036399
18:43:28|0.00036435
18:43:29|0.00036438
18:43:31|0.00036526
18:43:32|0.00036549
18:43:33|0.00036582
18:43:33|0.00036545
18:43:35|0.00036681
18:43:35|0.00036601
18:43:37|0.00036679
18:43:38|0.00036711
18:43:39|0.00036733
18:43:40|0.00036764
18:43:41|0.00036798
18:43:42|0.00036786
18:43:43|0.00036799
18:43:44|0.0003679
18:43:45|0.00036774
18:43:46|0.00036667
18:43:46|0.00036609
18:43:47|0.0003666
18:43:49|0.00036663
18:43:49|0.0003666
18:43:50|0.00036675
18:43:52|0.00036715
18:43:54|0.00036716
18:43:55|0.00036696
18:43:55|0.00036694
18:43:57|0.00036725
18:43:58|0.00036693
18:43:58|0.00036692
18:43:59|0.00036682
18:44:00|0.00036692
18:44:03|0.00036688
18:44:03|0.000367
18:44:04|0.000366
18:44:05|0.00036642
18:44:06|0.00036645
18:44:07|0.00036646
18:44:08|0.00036647
18:44:09|0.00036623
18:44:11|0.000366
18:44:13|0.00036577
18:44:14|0.00036596
18:44:15|0.00036585
18:44:15|0.00036591
18:44:17|0.00036581
18:44:17|0.0003656
18:44:18|0.00036561
18:44:21|0.00036558
18:44:21|0.0003652
18:44:22|0.00036501
18:44:23|0.00036507
18:44:24|0.000365
18:44:25|0.00036515
18:44:26|0.000365
18:44:27|0.000365
18:44:28|0.00036501
18:44:29|0.00036494
18:44:30|0.00036499
18:44:31|0.00036478
18:44:32|0.00036408
18:44:34|0.00036377
18:44:36|0.00036373
18:44:36|0.00036369
18:44:37|0.00036333
18:44:38|0.00036329
18:44:39|0.00036304
18:44:40|0.0003633
18:44:41|0.00036325
18:44:42|0.00036303
18:44:43|0.00036312
18:44:44|0.00036303
18:44:45|0.00036311
18:44:46|0.00036313
18:44:47|0.00036313
18:44:48|0.00036307
18:44:49|0.00036324
18:44:50|0.00036328
18:44:51|0.00036354
18:44:52|0.00036417
18:44:54|0.00036492
18:44:55|0.00036499
18:44:55|0.00036518
18:44:56|0.00036525
18:44:58|0.00036545
18:44:58|0.00036502
18:44:59|0.00036597
18:45:01|0.00036568
18:45:02|0.00036528
18:45:03|0.00036609
18:45:03|0.0003655
18:45:05|0.0003666
18:45:06|0.000368
18:45:07|0.00036945
18:45:09|0.00037
18:45:09|0.00036991
18:45:10|0.00036983
18:45:11|0.00036829
18:45:13|0.00036881
18:45:15|0.00036785
18:45:15|0.0003677
18:45:16|0.00036935
18:45:17|0.00036899
18:45:19|0.00036945
18:45:20|0.00036984
18:45:21|0.00037075
18:45:22|0.0003715
18:45:23|0.00037172
18:45:24|0.00037191
18:45:25|0.00037178
18:45:26|0.000371
18:45:26|0.00037061
18:45:28|0.0003705
18:45:29|0.00037123
18:45:29|0.00037123
18:45:30|0.00037127
18:45:31|0.00037143
18:45:34|0.00037199
18:45:34|0.000372
18:45:35|0.00037263
18:45:36|0.00037299
18:45:37|0.00037354
18:45:38|0.00037459
18:45:39|0.00037468
18:45:40|0.00037501
18:45:41|0.00037434
18:45:42|0.00037425
18:45:43|0.0003732
18:45:44|0.00037274
18:45:45|0.00037211
18:45:46|0.00037244
18:45:47|0.00037263
18:45:48|0.00037204
18:45:49|0.00037256
18:45:50|0.00037277
18:45:51|0.00037226
18:45:52|0.00037268
18:45:53|0.000373
18:45:54|0.00037373
18:45:55|0.0003732
18:45:56|0.00037301
18:45:57|0.000373
18:45:58|0.000373
18:45:59|0.00037319
18:46:01|0.00037324
18:46:03|0.00037281
18:46:04|0.00037266
18:46:05|0.00037203
18:46:06|0.00037201
18:46:07|0.00037208
18:46:08|0.00037178
18:46:09|0.0003717
18:46:11|0.00037122
18:46:11|0.00037125
18:46:13|0.00037047
18:46:15|0.00037008
18:46:15|0.00037028
18:46:16|0.00037025
18:46:18|0.00037084
18:46:18|0.00037118
18:46:20|0.00037133
18:46:21|0.00037154
18:46:22|0.00037066
18:46:23|0.00037133
18:46:23|0.00037133
18:46:24|0.00037164
18:46:25|0.00037179
18:46:27|0.00037168
18:46:27|0.00037182
18:46:30|0.00037154
18:46:30|0.0003716
18:46:31|0.00037181
18:46:32|0.00037182
18:46:33|0.00037181
18:46:35|0.00037182
18:46:36|0.00037182
18:46:36|0.00037182
18:46:38|0.00037178
18:46:38|0.00037182
18:46:40|0.00037181
18:46:41|0.00037182
18:46:42|0.00037179
18:46:43|0.000372
18:46:44|0.00037235
18:46:46|0.00037185
18:46:46|0.000372
18:46:47|0.00037197
18:46:48|0.00037192
18:46:49|0.00037192
18:46:50|0.00037193
18:46:51|0.00037191
18:46:52|0.00037191
18:46:53|0.000372
18:46:54|0.00037245
18:46:55|0.0003727
18:46:56|0.0003721
18:46:57|0.0003722
18:46:58|0.00037267
18:46:59|0.00037249
18:47:00|0.0003729
18:47:01|0.00037301
18:47:02|0.0003731
18:47:03|0.00037326
18:47:04|0.00037367
18:47:05|0.00037516
18:47:06|0.00037548
18:47:07|0.00037599
18:47:08|0.00037585
18:47:09|0.0003755
18:47:11|0.00037575
18:47:13|0.000376
18:47:14|0.000376
18:47:16|0.00037575
18:47:16|0.00037592
18:47:17|0.00037566
18:47:18|0.00037562
18:47:19|0.00037569
18:47:21|0.00037605
18:47:22|0.00037606
18:47:22|0.00037609
18:47:23|0.00037588
18:47:25|0.00037586
18:47:25|0.00037563
18:47:27|0.00037591
18:47:29|0.0003759
18:47:29|0.00037595
18:47:30|0.00037569
18:47:31|0.0003759
18:47:32|0.00037754
18:47:33|0.00037686
18:47:34|0.00037664
18:47:35|0.00037676
18:47:36|0.00037633
18:47:38|0.0003767
18:47:39|0.00037687
18:47:40|0.00037741
18:47:42|0.00037777
18:47:42|0.00037779
18:47:43|0.00037778
18:47:44|0.0003789
18:47:45|0.0003789
18:47:46|0.0003787
18:47:47|0.00037845
18:47:48|0.000378
18:47:49|0.00037742
18:47:51|0.00037749
18:47:52|0.00037769
18:47:53|0.00037788
18:47:54|0.00037791
18:47:55|0.0003779
18:47:56|0.00037816
18:47:57|0.0003787
18:47:58|0.00037929
18:47:58|0.00037883
18:48:00|0.00037892
18:48:01|0.00037904
18:48:01|0.00037954
18:48:03|0.00037966
18:48:04|0.00037988
18:48:05|0.00037999
18:48:06|0.00037947
18:48:06|0.00037999
18:48:08|0.00037978
18:48:09|0.00038
18:48:11|0.00038
18:48:11|0.00038114
18:48:12|0.0003815
18:48:13|0.00038145
18:48:15|0.00038163
18:48:17|0.00038125
18:48:18|0.00038186
18:48:20|0.00038191
18:48:20|0.00038188
18:48:21|0.00038164
18:48:23|0.00038168
18:48:24|0.00038164
18:48:25|0.00038166
18:48:26|0.00038162
18:48:27|0.00038133
18:48:28|0.00038143
18:48:28|0.00038055
18:48:30|0.00038078
18:48:31|0.00038029
18:48:32|0.00037984
18:48:32|0.00037904
18:48:34|0.00037932
18:48:35|0.00037869
18:48:37|0.00037797
18:48:37|0.00037844
18:48:38|0.00037812
18:48:39|0.00037821
18:48:40|0.00037796
18:48:41|0.00037733
18:48:42|0.00037762
18:48:43|0.00037751
18:48:44|0.00037717
18:48:46|0.00037681
18:48:47|0.00037693
18:48:48|0.0003772
18:48:48|0.00037721
18:48:50|0.00037751
18:48:51|0.00037796
18:48:52|0.00037773
18:48:53|0.00037824
18:48:54|0.00037851
18:48:55|0.00037921
18:48:56|0.00037863
18:48:57|0.00037999
18:48:58|0.00037999
18:48:59|0.00037999
18:49:00|0.00038
18:49:01|0.00038003
18:49:02|0.0003801
18:49:03|0.00038057
18:49:04|0.00038082
18:49:05|0.00038148
18:49:06|0.00038157
18:49:07|0.00038152
18:49:08|0.0003815
18:49:09|0.000382
18:49:10|0.00038099
18:49:11|0.00038062
18:49:13|0.00038001
18:49:13|0.00038018
18:49:15|0.00038004
18:49:16|0.00038002
18:49:16|0.00038028
18:49:17|0.0003801
18:49:19|0.00038023
18:49:20|0.00038005
18:49:21|0.00038
18:49:22|0.00037853
18:49:23|0.00037707
18:49:24|0.00037739
18:49:25|0.00037798
18:49:26|0.00037757
18:49:27|0.00037711
18:49:28|0.00037812
18:49:29|0.00037844
18:49:31|0.00037769
18:49:31|0.000378
18:49:32|0.00037804
18:49:33|0.00037833
18:49:34|0.00037833
18:49:35|0.00037832
18:49:36|0.00037838
18:49:37|0.00037832
18:49:39|0.00037839
18:49:39|0.00037834
18:49:41|0.00037834
18:49:41|0.00037839
18:49:43|0.00037893
18:49:44|0.00037885
18:49:45|0.00037904
18:49:46|0.00037934
18:49:46|0.00037946
18:49:47|0.00037983
18:49:49|0.00037981
18:49:50|0.00038
18:49:51|0.00037997
18:49:53|0.00038
18:49:54|0.0003801
18:49:54|0.00037985
18:49:56|0.00037999
18:49:56|0.00037981
18:49:57|0.00037972
18:49:58|0.00037974
18:50:00|0.00037936
18:50:00|0.00037935
18:50:01|0.00037953
18:50:03|0.00037952
18:50:04|0.00037934
18:50:05|0.00037929
18:50:07|0.00037939
18:50:07|0.00037945
18:50:09|0.00037932
18:50:10|0.0003794
18:50:11|0.00037936
18:50:11|0.00037914
18:50:13|0.00037926
18:50:14|0.00037925
18:50:15|0.00037927
18:50:16|0.00037919
18:50:18|0.00037931
18:50:19|0.00037932
18:50:20|0.0003793
18:50:21|0.0003793
18:50:21|0.0003793
18:50:22|0.0003793
18:50:24|0.00037955
18:50:24|0.00037955
18:50:26|0.00038059
18:50:27|0.00038081
18:50:28|0.00037732
18:50:29|0.00037769
18:50:30|0.00037784
18:50:31|0.00037742
18:50:32|0.00037792
18:50:33|0.00037813
18:50:34|0.00037795
18:50:35|0.00037837
18:50:36|0.00037878
18:50:38|0.00037885
18:50:39|0.00037848
18:50:40|0.0003782
18:50:41|0.00037837
18:50:42|0.00037796
18:50:43|0.00037797
18:50:44|0.00037782
18:50:45|0.00037778
18:50:46|0.00037788
18:50:47|0.00037765
18:50:48|0.0003774
18:50:49|0.00037709
18:50:50|0.00037724
18:50:51|0.00037732
18:50:52|0.00037627
18:50:54|0.00037608
18:50:54|0.00037621
18:50:55|0.00037601
18:50:56|0.00037614
18:50:58|0.00037601
18:50:58|0.00037674
18:51:00|0.00037691
18:51:00|0.00037643
18:51:02|0.00037492
18:51:03|0.00037479
18:51:04|0.00037286
18:51:05|0.00037273
18:51:07|0.0003726
18:51:07|0.00037271
18:51:09|0.00037249
18:51:10|0.00037199
18:51:11|0.00037182
18:51:11|0.00037012
18:51:13|0.00037037
18:51:14|0.00037017
18:51:15|0.00037077
18:51:16|0.0003708
18:51:17|0.00037139
18:51:19|0.00037374
18:51:20|0.00037392
18:51:21|0.00037359
18:51:22|0.00037286
18:51:24|0.00037325
18:51:25|0.00037361
18:51:25|0.0003734
18:51:27|0.00037305
18:51:27|0.00037307
18:51:29|0.00037349
18:51:29|0.00037334
18:51:30|0.00037331
18:51:31|0.00037287
18:51:33|0.00037302
18:51:33|0.00037233
18:51:35|0.00037261
18:51:36|0.00036929
18:51:37|0.00036936
18:51:38|0.00037006
18:51:39|0.00037115
18:51:40|0.00037165
18:51:41|0.00037285
18:51:43|0.00037378
18:51:44|0.00037341
18:51:45|0.00037404
18:51:45|0.00037369
18:51:47|0.00037226
18:51:47|0.00037239
18:51:48|0.00037246
18:51:49|0.00037136
18:51:50|0.00037195
18:51:52|0.00037222
18:51:53|0.00037206
18:51:53|0.00037275
18:51:55|0.00037268
18:51:55|0.00037263
18:51:56|0.00037259
18:51:58|0.00037251
18:51:59|0.00037273
18:52:00|0.00037273
18:52:01|0.0003726
18:52:02|0.00037278
18:52:03|0.00037246
18:52:04|0.00037228
18:52:05|0.00037223
18:52:06|0.0003725
18:52:07|0.00037297
18:52:08|0.00037322
18:52:09|0.00037378
18:52:10|0.00037404
18:52:11|0.00037477
18:52:12|0.000375
18:52:13|0.00037513
18:52:14|0.00037551
18:52:15|0.00037538
18:52:16|0.00037567
18:52:17|0.00037599
18:52:18|0.00037525
18:52:19|0.00037552
18:52:21|0.000374
18:52:22|0.00037384
18:52:23|0.00037367
18:52:24|0.00037392
18:52:25|0.0003726
18:52:26|0.00037226
18:52:27|0.00037222
18:52:28|0.00037215
18:52:29|0.00037086
18:52:30|0.00037001
18:52:31|0.0003704
18:52:32|0.00037023
18:52:33|0.00037018
18:52:34|0.00037001
18:52:36|0.00036942
18:52:37|0.00036953
18:52:38|0.00037381
18:52:38|0.00037342
18:52:40|0.00037307
18:52:41|0.00037194
18:52:42|0.00037172
18:52:43|0.00037253
18:52:44|0.00037221
18:52:45|0.00037259
18:52:46|0.00037257
18:52:47|0.00037207
18:52:48|0.00037256
18:52:49|0.00037247
18:52:51|0.00037208
18:52:52|0.00037244
18:52:53|0.00037226
18:52:54|0.00037214
18:52:55|0.00037261
18:52:56|0.00037246
18:52:57|0.00037246
18:52:58|0.00037214
18:52:59|0.0003721
18:53:00|0.00037183
18:53:01|0.00037159
18:53:02|0.00037219
18:53:03|0.00037181
18:53:05|0.00037199
18:53:05|0.00037219
18:53:07|0.00037219
18:53:07|0.0003723
18:53:08|0.0003733
18:53:09|0.00037481
18:53:10|0.00037546
18:53:12|0.00037544
18:53:13|0.00037518
18:53:14|0.00037506
18:53:16|0.00037551
18:53:17|0.00037529
18:53:18|0.00037475
18:53:18|0.00037472
18:53:20|0.00037355
18:53:22|0.00037393
18:53:22|0.00037366
18:53:23|0.00037445
18:53:25|0.00037434
18:53:25|0.0003745
18:53:27|0.00037471
18:53:28|0.00037469
18:53:29|0.000375
18:53:30|0.00037505
18:53:31|0.0003759
18:53:32|0.000376
18:53:33|0.00037466
18:53:34|0.00037593
18:53:35|0.00037565
18:53:36|0.00037578
18:53:38|0.00037555
18:53:38|0.00037559
18:53:39|0.00037563
18:53:40|0.00037596
18:53:42|0.00037591
18:53:43|0.00037577
18:53:44|0.00037549
18:53:45|0.0003753
18:53:46|0.00037591
18:53:47|0.00037598
18:53:48|0.0003765
18:53:49|0.00037709
18:53:50|0.00037743
18:53:51|0.00037775
18:53:52|0.000378
18:53:53|0.00037795
18:53:54|0.00037844
18:53:55|0.00037832
18:53:56|0.00037842
18:53:57|0.00037832
18:53:59|0.00037808
18:54:00|0.00037799
18:54:01|0.00037807
18:54:02|0.00037833
18:54:03|0.00037863
18:54:04|0.00037871
18:54:05|0.00037887
18:54:06|0.00037928
18:54:07|0.00037947
18:54:08|0.00037947
18:54:09|0.00037999
18:54:11|0.00037956
18:54:11|0.00037994
18:54:12|0.00037967
18:54:14|0.00037991
18:54:14|0.00037959
18:54:15|0.00038
18:54:16|0.00037999
18:54:17|0.00037983
18:54:18|0.00037956
18:54:19|0.00037998
18:54:21|0.00037948
18:54:22|0.00037931
18:54:23|0.00037858
18:54:24|0.00037831
18:54:25|0.0003782
18:54:26|0.00037814
18:54:27|0.00037835
18:54:28|0.00037817
18:54:29|0.00037872
18:54:30|0.00037895
18:54:32|0.00037999
18:54:33|0.00037998
18:54:34|0.00037998
18:54:34|0.00037999
18:54:35|0.00037992
18:54:37|0.00037999
18:54:38|0.00038
18:54:38|0.00037999
18:54:39|0.00037993
18:54:40|0.00037999
18:54:42|0.00037872
18:54:43|0.00037883
18:54:44|0.00037903
18:54:45|0.00037857
18:54:46|0.00037846
18:54:47|0.00037857
18:54:48|0.00037848
18:54:49|0.00037876
18:54:50|0.00037867
18:54:51|0.00037873
18:54:52|0.00037913
18:54:53|0.00037911
18:54:54|0.00037908
18:54:55|0.00037927
18:54:56|0.00037918
18:54:57|0.00037953
18:54:58|0.00037982
18:54:59|0.00037992
18:55:00|0.00037993
18:55:01|0.00037986
18:55:02|0.00037974
18:55:03|0.00037974
18:55:05|0.0003797
18:55:05|0.00037963
18:55:07|0.00037985
18:55:07|0.00037985
18:55:08|0.00037983
18:55:10|0.00037998
18:55:11|0.00038
18:55:12|0.00038
18:55:13|0.00037993
18:55:14|0.00038
18:55:15|0.00037999
18:55:16|0.00037999
18:55:17|0.00038
18:55:18|0.00037972
18:55:19|0.00037989
18:55:20|0.00037989
18:55:21|0.00037997
18:55:22|0.00037986
18:55:24|0.00037989
18:55:24|0.00037982
18:55:25|0.00037985
18:55:27|0.0003793
18:55:28|0.00038001
18:55:30|0.0003804
18:55:31|0.00038032
18:55:32|0.00038001
18:55:33|0.00038024
18:55:34|0.00038013
18:55:35|0.00038077
18:55:36|0.00038097
18:55:37|0.00038095
18:55:38|0.00038093
18:55:39|0.000381
18:55:40|0.00038116
18:55:41|0.00038142
18:55:42|0.00038154
18:55:43|0.00038133
18:55:44|0.00038129
18:55:45|0.00038157
18:55:46|0.00038191
18:55:48|0.00038195
18:55:49|0.00038198
18:55:50|0.00038195
18:55:52|0.00038195
18:55:52|0.00038214
18:55:54|0.00038264
18:55:55|0.000383
18:55:56|0.00038299
18:55:57|0.00038316
18:55:58|0.00038291
18:55:59|0.00038322
18:56:01|0.00038338
18:56:01|0.0003831
18:56:02|0.00038344
18:56:04|0.000384
18:56:05|0.00038396
18:56:07|0.00038406
18:56:07|0.00038424
18:56:08|0.0003843
18:56:09|0.0003846
18:56:10|0.00038446
18:56:11|0.00038461
18:56:13|0.000385
18:56:14|0.000385
18:56:15|0.000385
18:56:16|0.00038547
18:56:17|0.00038585
18:56:18|0.000386
18:56:19|0.00038591
18:56:20|0.00038585
18:56:22|0.00038631
18:56:22|0.00038649
18:56:24|0.00038639
18:56:26|0.00038656
18:56:27|0.00038599
18:56:28|0.00038584
18:56:29|0.00038501
18:56:30|0.000385
18:56:31|0.00038544
18:56:32|0.00038563
18:56:33|0.00038523
18:56:34|0.00038502
18:56:35|0.00038545
18:56:36|0.00038537
18:56:37|0.00038508
18:56:38|0.00038508
18:56:39|0.000385
18:56:41|0.00038518
18:56:42|0.0003853
18:56:43|0.00038517
18:56:45|0.00038506
18:56:46|0.000385
18:56:46|0.00038485
18:56:48|0.000385
18:56:49|0.00038475
18:56:50|0.00038475
18:56:52|0.00038469
18:56:53|0.0003841
18:56:54|0.00038368
18:56:54|0.00038306
18:56:55|0.00038187
18:56:56|0.00038169
18:56:57|0.00038136
18:56:59|0.0003818
18:57:00|0.00038181
18:57:01|0.00038249
18:57:02|0.00038308
18:57:03|0.00038346
18:57:04|0.00038395
18:57:05|0.00038456
18:57:06|0.00038448
18:57:07|0.00038502
18:57:08|0.000385
18:57:10|0.00038487
18:57:10|0.00038491
18:57:11|0.0003848
18:57:12|0.0003847
18:57:13|0.00038471
18:57:15|0.00038489
18:57:16|0.00038499
18:57:17|0.0003845
18:57:18|0.00038408
18:57:19|0.00038353
18:57:20|0.00038373
18:57:21|0.00038372
18:57:22|0.00038325
18:57:23|0.0003832
18:57:25|0.00038333
18:57:26|0.00038331
18:57:26|0.00038301
18:57:28|0.00038301
18:57:29|0.00038236
18:57:31|0.00038198
18:57:32|0.0003823
18:57:33|0.00038257
18:57:34|0.0003823
18:57:35|0.00038218
18:57:37|0.00038194
18:57:37|0.00038193
18:57:38|0.00038138
18:57:40|0.00038142
18:57:41|0.00038101
18:57:41|0.00038003
18:57:43|0.00038066
18:57:43|0.00038002
18:57:44|0.00037999
18:57:46|0.00037992
18:57:47|0.00037999
18:57:47|0.00037951
18:57:49|0.00037972
18:57:50|0.00037989
18:57:51|0.00037983
18:57:53|0.0003799
18:57:54|0.00037983
18:57:55|0.00037999
18:57:56|0.00038131
18:57:57|0.0003809
18:57:58|0.00038069
18:57:59|0.00038115
18:58:00|0.00038065
18:58:02|0.00038117
18:58:02|0.00038151
18:58:03|0.00038155
18:58:05|0.00038294
18:58:07|0.0003826
18:58:08|0.00038299
18:58:09|0.00038367
18:58:09|0.00038395
18:58:10|0.00038398
18:58:11|0.00038379
18:58:12|0.00038353
18:58:13|0.00038398
18:58:14|0.00038388
18:58:16|0.00038392
18:58:16|0.00038379
18:58:18|0.00038371
18:58:19|0.00038382
18:58:20|0.00038296
18:58:21|0.00038331
18:58:22|0.00038339
18:58:23|0.00038339
18:58:24|0.00038323
18:58:26|0.00038322
18:58:27|0.00038212
18:58:27|0.0003821
18:58:29|0.00038218
18:58:30|0.00038212
18:58:31|0.0003824
18:58:32|0.00038234
18:58:33|0.00038233
18:58:34|0.00038234
18:58:36|0.00038028
18:58:37|0.00038006
18:58:37|0.00038066
18:58:38|0.00038042
18:58:40|0.00038023
18:58:41|0.00037998
18:58:41|0.00038026
18:58:43|0.00038008
18:58:44|0.00038
18:58:45|0.0003802
18:58:46|0.00038022
18:58:47|0.00038007
18:58:48|0.00038021
18:58:49|0.00038019
18:58:50|0.00038022
18:58:51|0.00038017
18:58:52|0.00038021
18:58:53|0.00038016
18:58:54|0.00038018
18:58:55|0.00038024
18:58:56|0.00038044
18:58:57|0.00038045
18:58:59|0.00038038
18:59:00|0.0003804
18:59:01|0.00038011
18:59:02|0.00038011
18:59:03|0.00038001
18:59:04|0.00038015
18:59:06|0.00038031
18:59:07|0.00038029
18:59:07|0.00038151
18:59:08|0.00038169
18:59:09|0.00038186
18:59:10|0.00038107
18:59:11|0.00038165
18:59:13|0.00038211
18:59:13|0.00038211
18:59:15|0.00038259
18:59:15|0.00038273
18:59:16|0.000383
18:59:18|0.00038326
18:59:18|0.00038383
18:59:19|0.00038382
18:59:21|0.000384
18:59:22|0.00038331
18:59:23|0.00038331
18:59:23|0.000384
18:59:25|0.00038385
18:59:26|0.00038331
18:59:28|0.00038301
18:59:29|0.00038329
18:59:30|0.00038309
18:59:31|0.00038232
18:59:32|0.00038262
18:59:33|0.00038261
18:59:35|0.00038257
18:59:35|0.00038258
18:59:36|0.00038226
18:59:37|0.00038271
18:59:38|0.00038277
18:59:39|0.00038271
18:59:41|0.00038264
18:59:42|0.00038272
18:59:43|0.00038279
18:59:45|0.00038264
18:59:45|0.00038283
18:59:47|0.00038275
18:59:48|0.00038274
18:59:48|0.00038284
18:59:50|0.00038274
18:59:51|0.00038302
18:59:52|0.00038303
18:59:52|0.00038311
18:59:53|0.0003831
18:59:54|0.00038299
18:59:56|0.00038299
18:59:57|0.00038302
18:59:57|0.00038302
18:59:58|0.00038333
18:59:59|0.0003831
19:00:00|0.00038323
19:00:01|0.00038315
19:00:03|0.00038307
19:00:04|0.00038313
19:00:04|0.00038323
19:00:06|0.00038367
19:00:07|0.00038355
19:00:08|0.00038356
19:00:08|0.00038376
19:00:10|0.00038425
19:00:11|0.00038413
19:00:12|0.00038458
19:00:13|0.00038495
19:00:14|0.000385
19:00:15|0.00038498
19:00:16|0.000385
19:00:18|0.00038526
19:00:19|0.00038548
19:00:19|0.00038455
19:00:20|0.00038493
19:00:22|0.00038394
19:00:22|0.00038413
19:00:23|0.00038387
19:00:24|0.00038402
19:00:26|0.00038424
19:00:27|0.0003834
19:00:28|0.00038308
19:00:30|0.00038284
19:00:31|0.00038227
19:00:32|0.00038248
19:00:33|0.00038271
19:00:34|0.00038273
19:00:35|0.00038217
19:00:36|0.00038211
19:00:37|0.00038217
19:00:38|0.00038217
19:00:39|0.00038216
19:00:40|0.00038216
19:00:41|0.00038202
19:00:42|0.000382
19:00:44|0.00038203
19:00:45|0.00038216
19:00:46|0.00038218
19:00:47|0.00038215
19:00:48|0.00038217
19:00:49|0.00038183
19:00:51|0.00038208
19:00:52|0.00038218
19:00:53|0.00038217
19:00:54|0.00038177
19:00:55|0.00038192
19:00:56|0.00038132
19:00:57|0.00038128
19:00:58|0.00038001
19:01:00|0.00037946
19:01:00|0.00037853
19:01:01|0.00037833
19:01:02|0.00037695
19:01:04|0.0003756
19:01:05|0.00037588
19:01:06|0.00037848
19:01:07|0.00037674
19:01:08|0.00037698
19:01:09|0.00037739
19:01:10|0.00037836
19:01:11|0.00037814
19:01:12|0.00037858
19:01:13|0.00037822
19:01:14|0.00037892
19:01:15|0.0003788
19:01:16|0.00037943
19:01:17|0.00037957
19:01:18|0.00037913
19:01:19|0.00037962
19:01:20|0.0003794
19:01:21|0.00037937
19:01:22|0.00037954
19:01:23|0.00037923
19:01:24|0.00037952
19:01:25|0.00037955
19:01:26|0.00037962
19:01:27|0.00038036
19:01:29|0.00038082
19:01:30|0.00038113
19:01:32|0.00038114
19:01:32|0.00038104
19:01:33|0.00038094
19:01:34|0.00038153
19:01:35|0.0003812
19:01:36|0.00038124
19:01:38|0.00038151
19:01:40|0.00038135
19:01:40|0.00038103
19:01:41|0.00038026
19:01:42|0.00038088
19:01:44|0.00038046
19:01:46|0.0003808
19:01:46|0.0003802
19:01:48|0.00038035
19:01:49|0.00038033
19:01:50|0.00038001
19:01:50|0.00038036
19:01:52|0.00038039
19:01:52|0.00038057
19:01:54|0.00038068
19:01:54|0.00038046
19:01:55|0.00038076
19:01:57|0.00038104
19:01:59|0.00038062
19:01:59|0.00038049
19:02:01|0.00038055
19:02:03|0.00038064
19:02:03|0.00038064
19:02:04|0.00038062
19:02:05|0.00038055
19:02:06|0.00038064
19:02:07|0.00038064
19:02:08|0.00038057
19:02:09|0.00038053
19:02:10|0.0003804
19:02:11|0.00037995
19:02:13|0.00037917
19:02:14|0.00037991
19:02:15|0.0003797
19:02:16|0.00037925
19:02:17|0.00038009
19:02:18|0.00038016
19:02:19|0.00038095
19:02:20|0.00038099
19:02:22|0.00038128
19:02:22|0.0003819
19:02:24|0.00038281
19:02:25|0.0003825
19:02:26|0.00038262
19:02:26|0.00038272
19:02:28|0.00038249
19:02:29|0.00038249
19:02:30|0.00038253
19:02:32|0.00038158
19:02:33|0.00038147
19:02:35|0.00038198
19:02:36|0.00038196
19:02:37|0.00038198
19:02:38|0.00038195
19:02:38|0.00038183
19:02:39|0.00038203
19:02:41|0.00038256
19:02:42|0.00038248
19:02:42|0.0003826
19:02:43|0.00038263
19:02:45|0.00038255
19:02:46|0.00038269
19:02:46|0.00038275
19:02:48|0.00038251
19:02:49|0.0003827
19:02:50|0.00038215
19:02:52|0.00038109
19:02:52|0.0003812
19:02:53|0.00038037
19:02:54|0.00038022
19:02:56|0.00038018
19:02:58|0.00038023
19:02:59|0.00038062
19:03:00|0.00038109
19:03:00|0.00038137
19:03:01|0.00038198
19:03:02|0.00038249
19:03:05|0.00038302
19:03:05|0.00038299
19:03:06|0.0003824
19:03:07|0.0003827
19:03:08|0.00038284
19:03:09|0.00038089
19:03:10|0.00038108
19:03:11|0.00038088
19:03:12|0.00038145
19:03:13|0.00038159
19:03:14|0.00038159
19:03:15|0.00038177
19:03:16|0.00038374
19:03:18|0.00038316
19:03:19|0.00038377
19:03:20|0.0003829
19:03:21|0.0003827
19:03:22|0.00038264
19:03:23|0.00038216
19:03:23|0.00038282
19:03:25|0.00038293
19:03:26|0.00038279
19:03:27|0.00038271
19:03:28|0.00038293
19:03:29|0.00038311
19:03:31|0.00038224
19:03:31|0.00038299
19:03:33|0.00038273
19:03:34|0.00038277
19:03:35|0.00038312
19:03:35|0.0003834
19:03:36|0.0003834
19:03:38|0.00038324
19:03:38|0.0003833
19:03:40|0.00038343
19:03:41|0.00038371
19:03:42|0.00038395
19:03:42|0.000384
19:03:44|0.00038385
19:03:46|0.00038378
19:03:46|0.00038394
19:03:48|0.000384
19:03:49|0.00038395
19:03:50|0.00038396
19:03:51|0.00038349
19:03:52|0.00038354
19:03:53|0.00038389
19:03:54|0.000384
19:03:54|0.000384
19:03:55|0.000384
19:03:58|0.00038428
19:03:58|0.00038407
19:03:59|0.00038417
19:04:00|0.00038427
19:04:01|0.00038339
19:04:02|0.000384
19:04:03|0.00038385
19:04:05|0.00038324
19:04:06|0.00038347
19:04:08|0.00038341
19:04:08|0.00038295
19:04:09|0.00038288
19:04:10|0.00038273
19:04:11|0.00038219
19:04:12|0.00038194
19:04:13|0.00038151
19:04:14|0.00038184
19:04:15|0.00038221
19:04:16|0.00038242
19:04:17|0.00038284
19:04:18|0.00038318
19:04:19|0.00038331
19:04:21|0.00038309
19:04:22|0.00038332
19:04:22|0.00038353
19:04:24|0.00038346
19:04:24|0.0003831
19:04:26|0.00038343
19:04:26|0.00038343
19:04:28|0.00038367
19:04:29|0.00038347
19:04:30|0.00038372
19:04:32|0.00038376
19:04:32|0.00038351
19:04:33|0.00038349
19:04:34|0.00038354
19:04:35|0.00038371
19:04:37|0.00038376
19:04:38|0.00038365
19:04:39|0.00038354
19:04:40|0.00038376
19:04:40|0.00038376
19:04:41|0.00038375
19:04:43|0.00038376
19:04:44|0.00038376
19:04:45|0.00038376
19:04:46|0.00038391
19:04:47|0.00038377
19:04:48|0.00038396
19:04:50|0.0003838
19:04:51|0.00038398
19:04:52|0.0003838
19:04:53|0.0003838
19:04:53|0.000384
19:04:55|0.00038383
19:04:56|0.00038394
19:04:56|0.00038392
19:04:58|0.00038392
19:04:59|0.00038399
19:05:00|0.00038397
19:05:02|0.00038399
19:05:02|0.000384
19:05:04|0.00038398
19:05:04|0.00038399
19:05:06|0.00038399
19:05:07|0.000384
19:05:07|0.0003846
19:05:09|0.000385
19:05:10|0.00038499
19:05:11|0.00038472
19:05:12|0.00038507
19:05:13|0.00038551
19:05:14|0.00038564
19:05:14|0.00038597
19:05:15|0.000386
19:05:17|0.00038573
19:05:18|0.00038598
19:05:19|0.00038596
19:05:20|0.000386
19:05:20|0.000386
19:05:21|0.00038622
19:05:23|0.00038608
19:05:23|0.00038643
19:05:25|0.00038647
19:05:26|0.00038666
19:05:26|0.00038665
19:05:27|0.00038686
19:05:29|0.00038698
19:05:29|0.000385
19:05:30|0.0003844
19:05:33|0.00038582
19:05:33|0.00038579
19:05:35|0.00038605
19:05:36|0.00038605
19:05:37|0.00038611
19:05:38|0.00038611
19:05:39|0.00038643
19:05:40|0.00038665
19:05:42|0.00038674
19:05:42|0.00038665
19:05:43|0.00038655
19:05:45|0.00038663
19:05:46|0.00038691
19:05:46|0.00038674
19:05:48|0.00038645
19:05:48|0.0003865
19:05:51|0.0003865
19:05:51|0.00038658
19:05:52|0.00038656
19:05:53|0.00038641
19:05:54|0.0003824
19:05:55|0.00038352
19:05:56|0.00038294
19:05:57|0.00038384
19:05:58|0.00038336
19:05:59|0.00038331
19:06:00|0.00038368
19:06:01|0.00038322
19:06:02|0.00038436
19:06:03|0.00038431
19:06:04|0.00038478
19:06:06|0.00038497
19:06:07|0.0003857
19:06:08|0.00038572
19:06:09|0.00038526
19:06:10|0.00038559
19:06:10|0.0003856
19:06:12|0.0003857
19:06:13|0.00038552
19:06:13|0.00038554
19:06:15|0.00038531
19:06:17|0.00038492
19:06:17|0.00038436
19:06:18|0.00038395
19:06:19|0.00038327
19:06:21|0.00038303
19:06:22|0.0003828
19:06:23|0.0003831
19:06:24|0.00038307
19:06:24|0.00038314
19:06:25|0.00038341
19:06:27|0.0003834
19:06:28|0.00038346
19:06:29|0.00038325
19:06:30|0.00038327
19:06:31|0.00038261
19:06:33|0.0003826
19:06:33|0.00038281
19:06:34|0.00038294
19:06:36|0.000383
19:06:38|0.00038323
19:06:38|0.00038281
19:06:39|0.00038268
19:06:40|0.0003826
19:06:41|0.0003828
19:06:42|0.00038273
19:06:44|0.00038268
19:06:45|0.00038243
19:06:45|0.00038272
19:06:46|0.00038278
19:06:47|0.000386
19:06:49|0.0003851
19:06:50|0.00038432
19:06:51|0.00038461
19:06:53|0.00038453
19:06:54|0.00038661
19:06:56|0.00038624
19:06:56|0.0003868
19:06:57|0.00038628
19:06:58|0.000387
19:06:59|0.00038696
19:07:00|0.00038698
19:07:01|0.00038681
19:07:02|0.00038675
19:07:03|0.00038683
19:07:04|0.00038682
19:07:05|0.00038682
19:07:07|0.00038819
19:07:07|0.00038844
19:07:09|0.00038876
19:07:09|0.000389
19:07:10|0.00038877
19:07:11|0.00038899
19:07:13|0.00038899
19:07:13|0.000389
19:07:15|0.000389
19:07:16|0.00038898
19:07:16|0.00038898
19:07:18|0.00038899
19:07:19|0.00038984
19:07:20|0.0003898
19:07:22|0.00039
19:07:23|0.00039
19:07:24|0.00038858
19:07:25|0.00038843
19:07:26|0.0003884
19:07:26|0.00038973
19:07:28|0.00039
19:07:28|0.00039
19:07:30|0.00039
19:07:31|0.00038999
19:07:31|0.00038985
19:07:33|0.00038997
19:07:34|0.0003918
19:07:35|0.00039199
19:07:36|0.00039165
19:07:38|0.00039154
19:07:38|0.00039157
19:07:39|0.00039147
19:07:41|0.00039147
19:07:42|0.00039007
19:07:43|0.00039248
19:07:44|0.00039318
19:07:45|0.00039433
19:07:46|0.00039467
19:07:47|0.00039466
19:07:49|0.00039604
19:07:49|0.00039615
19:07:51|0.0003933
19:07:51|0.00039438
19:07:52|0.00039341
19:07:53|0.00039687
19:07:54|0.00039554
19:07:55|0.00039561
19:07:56|0.00039526
19:07:58|0.00039626
19:07:58|0.00039588
19:07:59|0.00039549
19:08:00|0.00039541
19:08:02|0.0003955
19:08:03|0.00039551
19:08:04|0.00039541
19:08:05|0.00039508
19:08:07|0.00039486
19:08:07|0.0003942
19:08:08|0.00039301
19:08:09|0.00039219
19:08:10|0.00039156
19:08:11|0.00039125
19:08:12|0.00039305
19:08:13|0.0003925
19:08:14|0.00039311
19:08:15|0.00039269
19:08:16|0.0003924
19:08:17|0.00039327
19:08:18|0.00039456
19:08:19|0.00039486
19:08:20|0.00039464
19:08:21|0.00039692
19:08:22|0.00039634
19:08:24|0.00039581
19:08:25|0.00039694
19:08:26|0.00039728
19:08:27|0.0003976
19:08:28|0.000398
19:08:29|0.0003983
19:08:30|0.00039888
19:08:31|0.00039878
19:08:32|0.00039899
19:08:33|0.00039811
19:08:34|0.00039836
19:08:36|0.00039854
19:08:37|0.00039893
19:08:38|0.00039883
19:08:39|0.000399
19:08:41|0.000399
19:08:41|0.00039879
19:08:42|0.00039889
19:08:44|0.00039894
19:08:45|0.000399
19:08:46|0.00039887
19:08:47|0.00039898
19:08:49|0.00039797
19:08:49|0.0003975
19:08:50|0.00039768
19:08:51|0.00039783
19:08:52|0.00039902
19:08:53|0.00039928
19:08:54|0.00039516
19:08:55|0.00039745
19:08:56|0.00039889
19:08:57|0.00039857
19:09:00|0.00039768
19:09:00|0.00039751
19:09:01|0.00039726
19:09:02|0.00039793
19:09:03|0.00039823
19:09:05|0.00039861
19:09:07|0.00039803
19:09:08|0.00039827
19:09:09|0.00039813
19:09:10|0.00039828
19:09:10|0.00039718
19:09:12|0.00039709
19:09:12|0.00039575
19:09:15|0.00039441
19:09:15|0.0003942
19:09:16|0.00039437
19:09:18|0.00039485
19:09:19|0.00039513
19:09:20|0.00039583
19:09:21|0.00039608
19:09:21|0.00039693
19:09:22|0.000397
19:09:24|0.00039729
19:09:25|0.00039737
19:09:25|0.00039705
19:09:27|0.00039711
19:09:28|0.00039894
19:09:28|0.00039812
19:09:29|0.00039808
19:09:30|0.00039699
19:09:32|0.00039951
19:09:32|0.00039801
19:09:33|0.00039777
19:09:34|0.0003973
19:09:37|0.00039721
19:09:37|0.00039676
19:09:39|0.00039738
19:09:40|0.00039744
19:09:41|0.00039757
19:09:42|0.00039777
19:09:43|0.00039767
19:09:44|0.00039742
19:09:45|0.00039529
19:09:46|0.00039613
19:09:48|0.00039675
19:09:48|0.00039673
19:09:49|0.00039776
19:09:50|0.0003976
19:09:52|0.00039757
19:09:52|0.00039795
19:09:54|0.00039798
19:09:55|0.00039734
19:09:56|0.00039561
19:09:56|0.00039579
19:09:58|0.00039578
19:09:59|0.00039655
19:10:00|0.00039597
19:10:01|0.00039584
19:10:02|0.00039591
19:10:02|0.00039581
19:10:04|0.00039567
19:10:05|0.00039612
19:10:06|0.00039561
19:10:07|0.00039567
19:10:08|0.00039577
19:10:09|0.00039551
19:10:10|0.00039579
19:10:11|0.00039643
19:10:13|0.00039661
19:10:14|0.00039598
19:10:14|0.00039597
19:10:16|0.0003961
19:10:17|0.00039571
19:10:17|0.00039613
19:10:20|0.00039599
19:10:20|0.00039546
19:10:21|0.00039526
19:10:22|0.00039546
19:10:23|0.00039536
19:10:24|0.0003945
19:10:25|0.00039184
19:10:26|0.00039164
19:10:27|0.0003927
19:10:28|0.00039226
19:10:29|0.00039304
19:10:31|0.00039164
19:10:32|0.00039136
19:10:33|0.00039224
19:10:34|0.00039255
19:10:35|0.0003924
19:10:36|0.00039378
19:10:38|0.00039344
19:10:39|0.00039343
19:10:41|0.00039304
19:10:42|0.00039259
19:10:42|0.00039252
19:10:45|0.00039261
19:10:45|0.00039267
19:10:46|0.00039258
19:10:47|0.00039287
19:10:48|0.00039292
19:10:50|0.00039297
19:10:51|0.00039201
19:10:51|0.00039244
19:10:54|0.00039196
19:10:54|0.00039173
19:10:55|0.00039156
19:10:56|0.00039055
19:10:57|0.00039
19:10:58|0.00039053
19:10:59|0.00039089
19:11:01|0.00039085
19:11:01|0.00039034
19:11:03|0.00039155
19:11:05|0.00039247
19:11:06|0.00039259
19:11:06|0.00039249
19:11:07|0.00039288
19:11:08|0.000393
19:11:09|0.00039301
19:11:10|0.00039315
19:11:12|0.00039273
19:11:13|0.00039272
19:11:14|0.00039252
19:11:15|0.00039279
19:11:16|0.00039281
19:11:17|0.000393
19:11:18|0.00039299
19:11:19|0.00039355
19:11:20|0.000394
19:11:21|0.00039355
19:11:22|0.00039392
19:11:23|0.00039398
19:11:24|0.00039397
19:11:25|0.00039418
19:11:26|0.00039468
19:11:27|0.00039481
19:11:28|0.00039383
19:11:29|0.00039267
19:11:30|0.0003924
19:11:31|0.00039278
19:11:32|0.00039305
19:11:33|0.00039369
19:11:34|0.00039308
19:11:35|0.00038914
19:11:36|0.000391
19:11:37|0.00039141
19:11:38|0.00039026
19:11:40|0.00038976
19:11:40|0.00039028
19:11:42|0.00039
19:11:43|0.00039084
19:11:45|0.00039084
19:11:45|0.00039073
19:11:47|0.00039101
19:11:48|0.00039154
19:11:49|0.0003918
19:11:50|0.00039228
19:11:51|0.00039227
19:11:51|0.0003921
19:11:53|0.00039073
19:11:54|0.00039235
19:11:54|0.00039187
19:11:56|0.00039246
19:11:57|0.00039255
19:11:58|0.00039228
19:12:00|0.00039197
19:12:00|0.00039199
19:12:01|0.00039164
19:12:02|0.00039177
19:12:04|0.00039158
19:12:06|0.00039084
19:12:06|0.00039
19:12:07|0.00039037
19:12:08|0.0003901
19:12:09|0.00039055
19:12:10|0.00039003
19:12:11|0.00039054
19:12:12|0.00039016
19:12:13|0.00039041
19:12:15|0.00039024
19:12:15|0.00039005
19:12:16|0.00039048
19:12:17|0.00039041
19:12:18|0.00039053
19:12:19|0.0003906
19:12:20|0.00039085
19:12:21|0.00039062
19:12:22|0.00039065
19:12:23|0.00039065
19:12:24|0.00039041
19:12:25|0.00039066
19:12:26|0.00039066
19:12:27|0.0003909
19:12:28|0.00039098
19:12:29|0.0003909
19:12:31|0.00039181
19:12:32|0.00039199
19:12:33|0.000392
19:12:34|0.00039181
19:12:35|0.00039158
19:12:35|0.00039177
19:12:37|0.00039216
19:12:38|0.00039237
19:12:40|0.000393
19:12:41|0.00039298
19:12:43|0.00039294
19:12:43|0.00039311
19:12:44|0.00039367
19:12:45|0.00039455
19:12:46|0.00039438
19:12:47|0.00039448
19:12:49|0.00039385
19:12:49|0.00039411
19:12:50|0.00039416
19:12:52|0.00039314
19:12:53|0.00039273
19:12:55|0.00039271
19:12:56|0.00039297
19:12:57|0.00039323
19:12:58|0.00039317
19:13:00|0.00039339
19:13:00|0.00039342
19:13:01|0.00039374
19:13:02|0.0003938
19:13:03|0.00039339
19:13:04|0.00039339
19:13:05|0.00039337
19:13:06|0.00039375
19:13:08|0.00039373
19:13:09|0.00039363
19:13:10|0.00039374
19:13:11|0.0003939
19:13:12|0.00039366
19:13:13|0.00039367
19:13:14|0.00039393
19:13:15|0.00039397
19:13:16|0.000394
19:13:17|0.0003949
19:13:19|0.00039495
19:13:19|0.00039495
19:13:20|0.00039482
19:13:22|0.00039483
19:13:22|0.00039499
19:13:24|0.000395
19:13:25|0.00039496
19:13:26|0.00039569
19:13:27|0.000396
19:13:28|0.00039561
19:13:29|0.00039585
19:13:30|0.00039557
19:13:31|0.00039593
19:13:32|0.00039596
19:13:33|0.00039581
19:13:34|0.00039581
19:13:35|0.00039596
19:13:36|0.00039607
19:13:37|0.00039638
19:13:38|0.00039636
19:13:39|0.00039699
19:13:41|0.00039741
19:13:41|0.00039775
19:13:42|0.00039763
19:13:44|0.00039712
19:13:45|0.00039713
19:13:46|0.00039801
19:13:47|0.00039804
19:13:48|0.00039778
19:13:49|0.00039796
19:13:51|0.00039781
19:13:52|0.00039775
19:13:52|0.00039789
19:13:54|0.000398
19:13:54|0.00039815
19:13:55|0.0003984
19:13:57|0.00039831
19:13:57|0.00039839
19:13:59|0.00039822
19:14:00|0.00039807
19:14:01|0.00039799
19:14:02|0.00039737
19:14:03|0.00039739
19:14:04|0.00039796
19:14:06|0.00039821
19:14:06|0.00039824
19:14:07|0.00039877
19:14:09|0.00039962
19:14:11|0.00039999
19:14:11|0.00039999
19:14:13|0.00040003
19:14:14|0.00040169
19:14:15|0.00040228
19:14:15|0.00040366
19:14:17|0.0004041
19:14:17|0.000405
19:14:18|0.00040498
19:14:19|0.00040491
19:14:20|0.00040429
19:14:21|0.00040404
19:14:23|0.00040188
19:14:24|0.00040555
19:14:25|0.00040606
19:14:26|0.00040733
19:14:28|0.00040789
19:14:29|0.00040727
19:14:30|0.00040635
19:14:30|0.00040662
19:14:31|0.00040524
19:14:33|0.00040516
19:14:34|0.0004073
19:14:35|0.00040719
19:14:36|0.00040724
19:14:37|0.00040603
19:14:38|0.00040743
19:14:39|0.00040773
19:14:40|0.00040798
19:14:41|0.00040808
19:14:43|0.00040868
19:14:43|0.00040861
19:14:45|0.00040851
19:14:47|0.00040888
19:14:47|0.000409
19:14:48|0.00040927
19:14:49|0.00040896
19:14:50|0.00040946
19:14:52|0.00040937
19:14:53|0.00040943
19:14:54|0.0004095
19:14:56|0.00040982
19:14:57|0.00040966
19:14:57|0.00040966
19:14:58|0.00040997
19:14:59|0.00040982
19:15:01|0.00040989
19:15:02|0.00040998
19:15:02|0.00041058
19:15:04|0.00041094
19:15:05|0.00041032
19:15:06|0.0004106
19:15:07|0.00040924
19:15:08|0.0004088
19:15:09|0.0004072
19:15:10|0.00040647
19:15:11|0.00040558
19:15:12|0.00040388
19:15:12|0.00040427
19:15:14|0.00040631
19:15:15|0.00040599
19:15:16|0.00040691
19:15:17|0.00040722
19:15:18|0.00040787
19:15:19|0.00040794
19:15:19|0.00040789
19:15:21|0.00040685
19:15:22|0.0004062
19:15:23|0.00040615
19:15:24|0.00040613
19:15:25|0.00040598
19:15:27|0.00040485
19:15:28|0.0004045
19:15:29|0.00040531
19:15:29|0.0004053
19:15:31|0.00040502
19:15:32|0.00040664
19:15:33|0.00040729
19:15:34|0.00040825
19:15:35|0.0004079
19:15:36|0.0004083
19:15:37|0.00040817
19:15:37|0.00040828
19:15:38|0.0004077
19:15:41|0.00040588
19:15:42|0.00040501
19:15:44|0.00040511
19:15:44|0.00040426
19:15:45|0.00040499
19:15:46|0.00040424
19:15:47|0.00040486
19:15:48|0.00040511
19:15:49|0.00040597
19:15:50|0.00040619
19:15:51|0.00040699
19:15:52|0.00040677
19:15:53|0.0004073
19:15:54|0.00040698
19:15:55|0.00040825
19:15:56|0.00040828
19:15:57|0.0004083
19:15:58|0.00040805
19:16:00|0.00040797
19:16:01|0.00040797
19:16:02|0.00040821
19:16:03|0.00040898
19:16:04|0.00040897
19:16:05|0.00040899
19:16:06|0.00040867
19:16:07|0.00040887
19:16:08|0.00040987
19:16:09|0.00041
19:16:10|0.00041098
19:16:11|0.00041197
19:16:12|0.00041171
19:16:13|0.00041211
19:16:14|0.00041227
19:16:15|0.00041225
19:16:16|0.0004124
19:16:17|0.00041244
19:16:18|0.00041294
19:16:19|0.00041283
19:16:20|0.00041392
19:16:21|0.000414
19:16:22|0.00041479
19:16:23|0.000415
19:16:24|0.00041499
19:16:25|0.00041522
19:16:26|0.00041541
19:16:27|0.00041219
19:16:28|0.0004113
19:16:29|0.00041023
19:16:30|0.00041266
19:16:31|0.00041258
19:16:32|0.00041238
19:16:33|0.00041268
19:16:34|0.0004125
19:16:35|0.00041444
19:16:36|0.00041382
19:16:37|0.00041362
19:16:38|0.00041437
19:16:39|0.000413
19:16:40|0.00041543
19:16:41|0.00041559
19:16:42|0.00041548
19:16:44|0.00041643
19:16:44|0.00041651
19:16:46|0.000418
19:16:47|0.00041838
19:16:48|0.00041881
19:16:50|0.00041866
19:16:50|0.00041836
19:16:51|0.0004186
19:16:52|0.00041859
19:16:54|0.000418
19:16:55|0.00041901
19:16:57|0.00041641
19:16:57|0.00041824
19:16:58|0.00041836
19:16:59|0.00041782
19:17:00|0.00041696
19:17:02|0.00041827
19:17:03|0.00041865
19:17:04|0.00041886
19:17:05|0.00041894
19:17:06|0.00041891
19:17:07|0.00041929
19:17:08|0.00041882
19:17:09|0.00041906
19:17:10|0.00041853
19:17:11|0.00041907
19:17:12|0.00041957
19:17:13|0.00041987
19:17:14|0.00041995
19:17:15|0.00041999
19:17:16|0.00042
19:17:18|0.00042
19:17:19|0.00041999
19:17:20|0.00042
19:17:20|0.00042
19:17:21|0.00042
19:17:22|0.00042
19:17:23|0.00041999
19:17:24|0.00042033
19:17:25|0.00042092
19:17:27|0.00042124
19:17:28|0.00042198
19:17:29|0.00042259
19:17:29|0.0004228
19:17:31|0.00042317
19:17:31|0.00042393
19:17:32|0.000425
19:17:33|0.00042482
19:17:34|0.000425
19:17:35|0.00042461
19:17:37|0.00042455
19:17:38|0.00042421
19:17:38|0.00042274
19:17:39|0.00042189
19:17:41|0.00042072
19:17:41|0.00042053
19:17:43|0.00042001
19:17:45|0.00042053
19:17:45|0.00042063
19:17:46|0.00042092
19:17:47|0.000422
19:17:48|0.00042391
19:17:49|0.00042428
19:17:51|0.00042318
19:17:52|0.00042333
19:17:53|0.00042374
19:17:54|0.00042358
19:17:55|0.00042303
19:17:57|0.00042313
19:17:57|0.00042302
19:17:58|0.00042147
19:17:59|0.00042084
19:18:00|0.00041938
19:18:01|0.00041891
19:18:02|0.00041778
19:18:03|0.00041701
19:18:04|0.00041727
19:18:05|0.00041529
19:18:06|0.00041536
19:18:07|0.0004136
19:18:08|0.00041257
19:18:09|0.00041229
19:18:10|0.00041603
19:18:11|0.0004168
19:18:12|0.00041693
19:18:13|0.00041712
19:18:14|0.00041743
19:18:15|0.00041777
19:18:16|0.00041745
19:18:17|0.00041679
19:18:18|0.00041625
19:18:20|0.00041363
19:18:21|0.00041434
19:18:22|0.0004141
19:18:23|0.000415
19:18:24|0.00041547
19:18:24|0.00041696
19:18:26|0.0004165
19:18:26|0.00041659
19:18:27|0.00041667
19:18:29|0.0004169
19:18:29|0.00041584
19:18:30|0.0004156
19:18:32|0.000415
19:18:32|0.00041423
19:18:33|0.00041409
19:18:35|0.00041457
19:18:37|0.00041378
19:18:37|0.00041585
19:18:38|0.00041592
19:18:39|0.00041702
19:18:40|0.00041722
19:18:42|0.00041713
19:18:43|0.00041758
19:18:43|0.00041692
19:18:45|0.00041735
19:18:46|0.00041737
19:18:47|0.00041755
19:18:48|0.0004174
19:18:50|0.0004168
19:18:50|0.00041529
19:18:51|0.00041531
19:18:53|0.00041433
19:18:55|0.000416
19:18:55|0.00041545
19:18:56|0.00041553
19:18:57|0.00041549
19:18:58|0.00041554
19:19:00|0.00041697
19:19:01|0.00041701
19:19:02|0.00041711
19:19:03|0.00041813
19:19:03|0.00041993
19:19:05|0.0004206
19:19:06|0.00042147
19:19:07|0.00042191
19:19:08|0.00042208
19:19:09|0.00042274
19:19:10|0.00042276
19:19:11|0.00042272
19:19:11|0.00042265
19:19:13|0.00042209
19:19:14|0.00042159
19:19:15|0.0004203
19:19:15|0.0004202
19:19:17|0.00042095
19:19:18|0.0004208
19:19:20|0.00042074
19:19:20|0.00042047
19:19:21|0.00042149
19:19:22|0.00042126
19:19:23|0.00042153
19:19:24|0.00042135
19:19:25|0.0004217
19:19:27|0.00042135
19:19:27|0.00042172
19:19:28|0.00042209
19:19:29|0.00042271
19:19:30|0.00042336
19:19:31|0.00042381
19:19:33|0.00042435
19:19:33|0.00042498
19:19:34|0.00042499
19:19:36|0.00042439
19:19:36|0.00042286
19:19:37|0.00042232
19:19:39|0.00042138
19:19:40|0.00042272
19:19:41|0.00042306
19:19:42|0.00042297
19:19:42|0.00042303
19:19:44|0.00042313
19:19:45|0.00042229
19:19:47|0.00042281
19:19:47|0.00042276
19:19:48|0.00042269
19:19:49|0.00042251
19:19:50|0.00042172
19:19:51|0.00042075
19:19:52|0.000421
19:19:53|0.00042016
19:19:54|0.00042
19:19:55|0.00041859
19:19:57|0.000418
19:19:58|0.00041792
19:19:58|0.00041886
19:20:00|0.0004194
19:20:01|0.00041912
19:20:02|0.00042057
19:20:04|0.00042039
19:20:04|0.0004207
19:20:05|0.00042044
19:20:06|0.00042065
19:20:08|0.00042127
19:20:09|0.00042144
19:20:10|0.00042172
19:20:11|0.00042195
19:20:12|0.0004223
19:20:13|0.00042229
19:20:14|0.00042269
19:20:15|0.00042177
19:20:16|0.00042143
19:20:17|0.00042003
19:20:18|0.00042032
19:20:19|0.00042112
19:20:20|0.00042125
19:20:21|0.00042012
19:20:22|0.00042027
19:20:23|0.00042022
19:20:24|0.00042002
19:20:25|0.00042031
19:20:26|0.00042124
19:20:27|0.0004208
19:20:28|0.00042076
19:20:29|0.00042035
19:20:30|0.00042047
19:20:31|0.00042082
19:20:33|0.00042092
19:20:33|0.00042174
19:20:34|0.00042162
19:20:35|0.00042231
19:20:36|0.00042179
19:20:37|0.00042232
19:20:39|0.00042233
19:20:39|0.00042232
19:20:41|0.00042241
19:20:42|0.00042061
19:20:43|0.00042036
19:20:44|0.00041942
19:20:45|0.00041816
19:20:46|0.00041679
19:20:46|0.00041696
19:20:48|0.00041555
19:20:48|0.00041526
19:20:50|0.0004155
19:20:51|0.00041579
19:20:52|0.00041615
19:20:53|0.00041672
19:20:54|0.00041617
19:20:55|0.00041655
19:20:56|0.00041601
19:20:58|0.00041731
19:20:58|0.00041675
19:21:00|0.0004165
19:21:02|0.00041722
19:21:02|0.00041685
19:21:04|0.000415
19:21:06|0.00041
19:21:06|0.00041001
19:21:07|0.00041129
19:21:08|0.00041079
19:21:09|0.00041
19:21:10|0.00041116
19:21:11|0.00041308
19:21:13|0.0004122
19:21:14|0.00041188
19:21:15|0.00041023
19:21:16|0.00041087
19:21:18|0.00041204
19:21:18|0.00041189
19:21:19|0.00041192
19:21:20|0.00041293
19:21:21|0.00041286
19:21:22|0.00041277
19:21:23|0.00041246
19:21:24|0.00041229
19:21:25|0.00041152
19:21:26|0.00041148
19:21:28|0.00040979
19:21:29|0.00040873
19:21:30|0.00040669
19:21:30|0.00040634
19:21:32|0.00040701
19:21:33|0.0004082
19:21:34|0.00040912
19:21:35|0.00040931
19:21:36|0.00040935
19:21:36|0.00040908
19:21:38|0.00040906
19:21:39|0.00040934
19:21:40|0.00041062
19:21:41|0.00041079
19:21:42|0.00041182
19:21:43|0.00041243
19:21:43|0.00041016
19:21:44|0.00041046
19:21:45|0.00041093
19:21:47|0.00041046
19:21:49|0.0004108
19:21:49|0.00041169
19:21:50|0.0004118
19:21:51|0.00040936
19:21:53|0.000409
19:21:54|0.00040896
19:21:55|0.0004084
19:21:56|0.00040778
19:21:57|0.0004086
19:21:59|0.00040688
19:21:59|0.00040758
19:22:00|0.00040758
19:22:01|0.00040765
19:22:03|0.00040854
19:22:04|0.00040973
19:22:04|0.00041
19:22:06|0.00041
19:22:07|0.00041075
19:22:08|0.00041115
19:22:09|0.0004118
19:22:10|0.00041268
19:22:10|0.00041312
19:22:13|0.00041106
19:22:13|0.00041022
19:22:14|0.00040956
19:22:15|0.00040965
19:22:16|0.00040911
19:22:17|0.00040889
19:22:18|0.00040998
19:22:19|0.00041001
19:22:20|0.00040984
19:22:21|0.00041005
19:22:22|0.0004111
19:22:23|0.00041128
19:22:24|0.00041096
19:22:25|0.00041148
19:22:26|0.0004114
19:22:27|0.0004113
19:22:28|0.0004111
19:22:29|0.00040901
19:22:30|0.00040817
19:22:31|0.00040824
19:22:32|0.00040835
19:22:34|0.000409
19:22:34|0.0004093
19:22:35|0.00040942
19:22:36|0.00040931
19:22:38|0.00040953
19:22:39|0.00040985
19:22:40|0.00040949
19:22:40|0.00040995
19:22:42|0.00041017
19:22:42|0.00041094
19:22:43|0.00041122
19:22:46|0.00041098
19:22:46|0.00041064
19:22:47|0.0004096
19:22:49|0.00040852
19:22:49|0.00040882
19:22:52|0.00040899
19:22:53|0.00040919
19:22:54|0.00040938
19:22:55|0.00040993
19:22:56|0.00040981
19:22:57|0.00040946
19:22:59|0.00041015
19:22:59|0.00041006
19:23:00|0.00041
19:23:02|0.00041
19:23:03|0.00040999
19:23:05|0.00041071
19:23:05|0.00041066
19:23:06|0.00041083
19:23:07|0.0004124
19:23:08|0.00041275
19:23:09|0.0004146
19:23:10|0.00041427
19:23:11|0.00041348
19:23:12|0.00041158
19:23:13|0.00041041
19:23:14|0.00041135
19:23:16|0.00041309
19:23:17|0.00041276
19:23:18|0.00041304
19:23:19|0.00041266
19:23:19|0.00041266
19:23:21|0.00041277
19:23:22|0.00041262
19:23:22|0.00041243
19:23:24|0.00041272
19:23:24|0.00041272
19:23:25|0.00041381
19:23:27|0.00041295
19:23:28|0.00041264
19:23:29|0.00041277
19:23:29|0.00041264
19:23:31|0.00041262
19:23:31|0.00041141
19:23:33|0.00041085
19:23:33|0.00041022
19:23:34|0.00041097
19:23:36|0.0004113
19:23:36|0.00041085
19:23:37|0.00041189
19:23:39|0.000412
19:23:39|0.00041234
19:23:40|0.00041232
19:23:41|0.0004121
19:23:42|0.00041211
19:23:43|0.00041233
19:23:44|0.00041224
19:23:45|0.00041341
19:23:46|0.00041372
19:23:48|0.0004131
19:23:49|0.00041339
19:23:51|0.00041306
19:23:51|0.00041333
19:23:52|0.00041338
19:23:53|0.00041338
19:23:54|0.00041358
19:23:55|0.00041376
19:23:56|0.00041364
19:23:57|0.00041458
19:23:58|0.00041494
19:23:59|0.000416
19:24:00|0.000416
19:24:01|0.00041697
19:24:03|0.00041799
19:24:04|0.000418
19:24:05|0.00041895
19:24:06|0.00041856
19:24:07|0.00041829
19:24:08|0.00041748
19:24:09|0.00041814
19:24:11|0.00041813
19:24:11|0.00041829
19:24:12|0.00041787
19:24:13|0.00041659
19:24:15|0.00041602
19:24:15|0.00041507
19:24:17|0.00041409
19:24:18|0.00041452
19:24:19|0.0004132
19:24:20|0.00041398
19:24:21|0.00041432
19:24:22|0.00041439
19:24:23|0.00041474
19:24:24|0.00041457
19:24:25|0.00041392
19:24:26|0.00041353
19:24:27|0.00041369
19:24:28|0.00041374
19:24:29|0.00041412
19:24:30|0.00041521
19:24:32|0.00041594
19:24:32|0.00041605
19:24:34|0.00041651
19:24:35|0.00041741
19:24:35|0.00041799
19:24:37|0.00041792
19:24:38|0.00041741
19:24:39|0.00041809
19:24:39|0.00041769
19:24:41|0.00041751
19:24:41|0.00041728
19:24:42|0.00041683
19:24:43|0.00041661
19:24:44|0.000417
19:24:45|0.00041728
19:24:46|0.0004169
19:24:47|0.0004171
19:24:49|0.00041725
19:24:50|0.00041708
19:24:51|0.00041671
19:24:52|0.00041675
19:24:53|0.00041704
19:24:55|0.00041652
19:24:55|0.00041601
19:24:56|0.000415
19:24:57|0.00041549
19:24:58|0.00041524
19:25:00|0.00041425
19:25:02|0.00041465
19:25:03|0.00041491
19:25:04|0.00041501
19:25:05|0.00041519
19:25:06|0.000416
19:25:07|0.00041655
19:25:08|0.00041647
19:25:10|0.00041627
19:25:11|0.00041641
19:25:12|0.00041635
19:25:12|0.00041588
19:25:14|0.00041588
19:25:15|0.00041578
19:25:16|0.00041586
19:25:17|0.00041647
19:25:18|0.00041623
19:25:20|0.00041521
19:25:21|0.00041529
19:25:21|0.00041546
19:25:23|0.00041597
19:25:24|0.00041569
19:25:25|0.00041558
19:25:26|0.00041573
19:25:27|0.00041574
19:25:27|0.00041495
19:25:28|0.0004154
19:25:29|0.0004155
19:25:30|0.0004155
19:25:32|0.00041545
19:25:33|0.00041532
19:25:34|0.00041477
19:25:34|0.00041426
19:25:37|0.00041305
19:25:37|0.000411
19:25:38|0.00040804
19:25:39|0.00040874
19:25:41|0.00041045
19:25:41|0.0004105
19:25:42|0.00041026
19:25:43|0.00040998
19:25:45|0.00040968
19:25:46|0.00040951
19:25:47|0.00040816
19:25:48|0.00040717
19:25:48|0.000408
19:25:50|0.00040736
19:25:51|0.00040775
19:25:51|0.00040799
19:25:53|0.00040838
19:25:54|0.00040856
19:25:55|0.00040876
19:25:56|0.00040805
19:25:56|0.00040811
19:25:58|0.00040844
19:26:00|0.000408
19:26:00|0.00040772
19:26:01|0.00040835
19:26:02|0.00040864
19:26:03|0.00040949
19:26:04|0.00041
19:26:05|0.00041073
19:26:06|0.00041089
19:26:07|0.0004111
19:26:08|0.00041092
19:26:09|0.000411
19:26:11|0.00040844
19:26:13|0.00041004
19:26:13|0.00041003
19:26:14|0.00041013
19:26:15|0.00041001
19:26:16|0.00040949
19:26:17|0.00040964
19:26:18|0.00040967
19:26:19|0.00040948
19:26:20|0.00040955
19:26:21|0.00040949
19:26:23|0.00040963
19:26:24|0.00040994
19:26:24|0.00041074
19:26:26|0.00041054
19:26:28|0.00041
19:26:28|0.00040982
19:26:29|0.00040982
19:26:30|0.00041
19:26:31|0.00041
19:26:32|0.00041
19:26:34|0.00040967
19:26:35|0.00040996
19:26:36|0.00040889
19:26:37|0.00040819
19:26:39|0.000408
19:26:40|0.00040719
19:26:40|0.0004059
19:26:41|0.00040336
19:26:43|0.00040111
19:26:45|0.0004034
19:26:45|0.00040311
19:26:46|0.00040251
19:26:47|0.00040219
19:26:48|0.0004032
19:26:49|0.00040413
19:26:50|0.00040201
19:26:51|0.00040289
19:26:52|0.00040027
19:26:54|0.00039805
19:26:56|0.00039795
19:26:56|0.00039642
19:26:58|0.00039754
19:26:59|0.00039944
19:27:00|0.00039934
19:27:01|0.00040176
19:27:03|0.00040381
19:27:03|0.000404
19:27:05|0.00040388
19:27:07|0.00040365
19:27:07|0.00040325
19:27:09|0.00040236
19:27:11|0.00040343
19:27:11|0.0004027
19:27:12|0.00040196
19:27:14|0.00040235
19:27:15|0.00040295
19:27:16|0.00040289
19:27:17|0.00040254
19:27:18|0.00040297
19:27:19|0.00040305
19:27:20|0.00040214
19:27:21|0.00040192
19:27:22|0.00040117
19:27:23|0.00040069
19:27:24|0.00040001
19:27:26|0.0004002
19:27:26|0.00040025
19:27:27|0.00040123
19:27:28|0.00040049
19:27:29|0.00040086
19:27:30|0.00040105
19:27:31|0.00040035
19:27:32|0.00040038
19:27:33|0.00040069
19:27:34|0.00040082
19:27:36|0.00040084
19:27:37|0.00040173
19:27:38|0.00040203
19:27:39|0.00040256
19:27:40|0.00040274
19:27:41|0.00040283
19:27:42|0.00040225
19:27:43|0.000402
19:27:44|0.00040157
19:27:45|0.00040192
19:27:46|0.00040111
19:27:47|0.00040149
19:27:48|0.00040141
19:27:49|0.00040216
19:27:50|0.00040214
19:27:51|0.00040212
19:27:52|0.00040194
19:27:53|0.00040239
19:27:54|0.00040222
19:27:55|0.000403
19:27:57|0.00040314
19:27:58|0.00040437
19:28:00|0.000405
19:28:01|0.00040587
19:28:02|0.00040662
19:28:03|0.00040735
19:28:05|0.00040666
19:28:05|0.00040657
19:28:07|0.00040798
19:28:08|0.00040724
19:28:10|0.00040737
19:28:10|0.00040713
19:28:11|0.00040737
19:28:12|0.00040737
19:28:13|0.00040626
19:28:14|0.00040506
19:28:15|0.00040442
19:28:16|0.00040432
19:28:18|0.00040348
19:28:18|0.00040326
19:28:19|0.00040305
19:28:20|0.00040392
19:28:21|0.00040469
19:28:22|0.00040594
19:28:23|0.00040609
19:28:24|0.00040681
19:28:25|0.00040664
19:28:26|0.00040628
19:28:28|0.00040574
19:28:29|0.00040667
19:28:30|0.00040662
19:28:31|0.00040678
19:28:32|0.000408
19:28:33|0.00040766
19:28:34|0.00040728
19:28:36|0.00040685
19:28:36|0.00040779
19:28:37|0.00040785
19:28:38|0.00040785
19:28:39|0.0004079
19:28:40|0.00040778
19:28:41|0.00040814
19:28:42|0.00040829
19:28:43|0.00040918
19:28:44|0.00040943
19:28:45|0.00040965
19:28:46|0.00040998
19:28:47|0.00040948
19:28:48|0.0004087
19:28:49|0.00040668
19:28:50|0.00040609
19:28:51|0.00040516
19:28:52|0.00040651
19:28:53|0.00040713
19:28:54|0.00040727
19:28:55|0.00040718
19:28:56|0.00040829
19:28:57|0.0004086
19:28:58|0.0004086
19:29:00|0.00040826
19:29:00|0.00040826
19:29:01|0.00040843
19:29:03|0.00040864
19:29:04|0.00040843
19:29:05|0.00040847
19:29:06|0.00040835
19:29:08|0.00040839
19:29:08|0.00040836
19:29:09|0.00040869
19:29:11|0.00040918
19:29:11|0.00040941
19:29:13|0.0004097
19:29:14|0.00040988
19:29:15|0.00041
19:29:16|0.00041
19:29:17|0.00040998
19:29:18|0.00040977
19:29:20|0.00040988
19:29:21|0.0004099
19:29:21|0.00041012
19:29:23|0.00041022
19:29:24|0.00041051
19:29:25|0.00040983
19:29:27|0.00040917
19:29:27|0.00040839
19:29:28|0.00040935
19:29:29|0.00040832
19:29:30|0.0004094
19:29:31|0.00040966
19:29:33|0.00040907
19:29:34|0.00040984
19:29:35|0.00041036
19:29:36|0.00041071
19:29:37|0.00041074
19:29:38|0.0004105
19:29:39|0.00041089
19:29:40|0.00041172
19:29:41|0.00041014
19:29:42|0.00041
19:29:43|0.00041
19:29:44|0.00041065
19:29:45|0.00041077
19:29:46|0.00041199
19:29:47|0.00041153
19:29:48|0.00041182
19:29:49|0.00041052
19:29:50|0.00041107
19:29:51|0.00041055
19:29:52|0.00041045
19:29:53|0.00041035
19:29:54|0.00041001
19:29:55|0.00040994
19:29:57|0.00040904
19:29:57|0.00040915
19:29:59|0.00040869
19:30:00|0.00040862
19:30:00|0.00040785
19:30:02|0.00040784
19:30:03|0.00040782
19:30:05|0.00040713
19:30:06|0.00040618
19:30:08|0.00040495
19:30:09|0.00040424
19:30:10|0.00040497
19:30:12|0.00040628
19:30:12|0.00040617
19:30:13|0.00040535
19:30:15|0.00040562
19:30:15|0.00040681
19:30:16|0.0004065
19:30:18|0.00040665
19:30:19|0.00040674
19:30:20|0.00040462
19:30:21|0.00040465
19:30:22|0.00040502
19:30:24|0.00040537
19:30:24|0.00040533
19:30:26|0.00040544
19:30:26|0.00040531
19:30:27|0.00040542
19:30:28|0.00040577
19:30:29|0.00040703
19:30:30|0.00040714
19:30:32|0.00040721
19:30:33|0.00040671
19:30:34|0.00040552
19:30:35|0.00040626
19:30:35|0.00040445
19:30:36|0.00040502
19:30:38|0.00040527
19:30:39|0.00040471
19:30:39|0.00040493
19:30:41|0.00040488
19:30:42|0.0004049
19:30:42|0.00040521
19:30:44|0.00040638
19:30:44|0.00040626
19:30:45|0.0004045
19:30:46|0.00040442
19:30:47|0.00040484
19:30:48|0.00040551
19:30:49|0.00040477
19:30:50|0.00040478
19:30:51|0.00040363
19:30:53|0.00040358
19:30:53|0.00040356
19:30:54|0.00040295
19:30:56|0.00040118
19:30:56|0.00040177
19:30:58|0.00040176
19:30:59|0.00040175
19:31:01|0.00040266
19:31:02|0.00040341
19:31:03|0.0004048
19:31:04|0.0004059
19:31:05|0.00040373
19:31:07|0.00040237
19:31:07|0.00040314
19:31:09|0.00040372
19:31:10|0.00040431
19:31:12|0.00040444
19:31:12|0.00040388
19:31:14|0.00040406
19:31:15|0.00040511
19:31:16|0.00040383
19:31:17|0.00040424
19:31:19|0.00040361
19:31:19|0.0004038
19:31:21|0.00040404
19:31:22|0.00040451
19:31:22|0.00040445
19:31:24|0.0004041
19:31:25|0.00040401
19:31:26|0.00040448
19:31:27|0.00040451
19:31:29|0.00040462
19:31:29|0.00040467
19:31:30|0.00040452
19:31:31|0.00040451
19:31:32|0.00040435
19:31:33|0.00040494
19:31:34|0.00040542
19:31:35|0.00040612
19:31:36|0.00040594
19:31:38|0.00040248
19:31:39|0.0004028
19:31:39|0.00040311
19:31:41|0.00040384
19:31:41|0.00040431
19:31:43|0.00040459
19:31:43|0.00040452
19:31:44|0.00040414
19:31:46|0.00040368
19:31:46|0.00040393
19:31:48|0.00040394
19:31:48|0.00040399
19:31:50|0.000404
19:31:51|0.000404
19:31:52|0.000404
19:31:53|0.00040393
19:31:54|0.00040389
19:31:55|0.00040365
19:31:55|0.00040323
19:31:56|0.00040358
19:31:57|0.00040266
19:31:59|0.00040239
19:32:00|0.00040002
19:32:01|0.00039919
19:32:03|0.00039803
19:32:03|0.00039759
19:32:05|0.00039642
19:32:07|0.00039855
19:32:08|0.00039981
19:32:10|0.00039922
19:32:11|0.00039951
19:32:12|0.0003993
19:32:14|0.00040086
19:32:15|0.00040216
19:32:16|0.00040279
19:32:16|0.00040171
19:32:18|0.00040289
19:32:19|0.00040331
19:32:20|0.00040323
19:32:21|0.00040268
19:32:22|0.00040192
19:32:23|0.00040276
19:32:24|0.00040326
19:32:25|0.0004032
19:32:26|0.00040326
19:32:27|0.00040336
19:32:28|0.00040321
19:32:29|0.00040393
19:32:30|0.00040501
19:32:31|0.00040477
19:32:33|0.00040486
19:32:34|0.0004033
19:32:34|0.00040301
19:32:36|0.00040373
19:32:37|0.0004039
19:32:37|0.00040438
19:32:39|0.0004046
19:32:40|0.00040443
19:32:40|0.0004051
19:32:42|0.000404
19:32:42|0.00040487
19:32:44|0.00040486
19:32:44|0.00040147
19:32:45|0.0004039
19:32:46|0.00040441
19:32:48|0.0004033
19:32:48|0.00040317
19:32:49|0.00040351
19:32:50|0.00040351
19:32:52|0.00040299
19:32:52|0.00040299
19:32:53|0.00040303
19:32:54|0.00040344
19:32:55|0.00040294
19:32:56|0.00040298
19:32:57|0.00040299
19:32:58|0.00040296
19:32:59|0.00040278
19:33:00|0.00040299
19:33:01|0.00040331
19:33:03|0.00040407
19:33:04|0.00040407
19:33:05|0.00040413
19:33:06|0.00040499
19:33:08|0.00040473
19:33:08|0.00040499
19:33:09|0.00040401
19:33:11|0.00040426
19:33:12|0.00040477
19:33:13|0.00040428
19:33:15|0.00040401
19:33:15|0.00040409
19:33:17|0.00040425
19:33:18|0.00040467
19:33:20|0.000404
19:33:20|0.00040363
19:33:21|0.00040329
19:33:22|0.0004029
19:33:23|0.00040284
19:33:25|0.00040408
19:33:25|0.00040268
19:33:27|0.00040387
19:33:28|0.00040412
19:33:29|0.00040089
19:33:30|0.00040104
19:33:31|0.00040177
19:33:32|0.00040221
19:33:33|0.00040227
19:33:34|0.00040243
19:33:35|0.00040299
19:33:36|0.00040304
19:33:37|0.00040368
19:33:38|0.00040365
19:33:39|0.00040351
19:33:40|0.00040361
19:33:41|0.00040351
19:33:42|0.00040372
19:33:43|0.0004035
19:33:44|0.00040344
19:33:45|0.00040324
19:33:46|0.00040325
19:33:47|0.00040342
19:33:48|0.00040339
19:33:49|0.00040341
19:33:50|0.00040322
19:33:51|0.00040008
19:33:52|0.00040055
19:33:53|0.00040164
19:33:54|0.00040165
19:33:55|0.00040185
19:33:56|0.00040134
19:33:57|0.00040138
19:33:58|0.00040102
19:34:00|0.00040078
19:34:00|0.00039997
19:34:02|0.00039947
19:34:03|0.00039904
19:34:05|0.00039865
19:34:05|0.0003992
19:34:07|0.00039832
19:34:08|0.00039896
19:34:10|0.00039902
19:34:11|0.00039959
19:34:13|0.00039991
19:34:14|0.00039992
19:34:15|0.00039968
19:34:16|0.00039947
19:34:17|0.00040002
19:34:18|0.00039962
19:34:19|0.00040072
19:34:20|0.00040055
19:34:21|0.00039952
19:34:22|0.00039987
19:34:23|0.00039964
19:34:24|0.00039986
19:34:25|0.00039982
19:34:26|0.00039964
19:34:27|0.0003996
19:34:28|0.00039982
19:34:29|0.00039956
19:34:30|0.00039962
19:34:31|0.00039969
19:34:32|0.00039945
19:34:33|0.00039946
19:34:34|0.00039959
19:34:36|0.00039944
19:34:37|0.00039925
19:34:37|0.00039919
19:34:38|0.000399
19:34:39|0.00040002
19:34:41|0.00040034
19:34:42|0.00040114
19:34:43|0.00040096
19:34:44|0.00040199
19:34:45|0.00040301
19:34:46|0.00040296
19:34:47|0.00040246
19:34:48|0.00040207
19:34:49|0.00040225
19:34:50|0.00040245
19:34:51|0.000403
19:34:52|0.00040245
19:34:53|0.00040281
19:34:54|0.00040302
19:34:55|0.00040342
19:34:56|0.00040318
19:34:57|0.00040362
19:34:58|0.00040412
19:34:59|0.00040499
19:35:00|0.000406
19:35:02|0.00040603
19:35:03|0.00040602
19:35:04|0.00040552
19:35:05|0.00040543
19:35:06|0.00040547
19:35:08|0.00040775
19:35:09|0.00040856
19:35:10|0.000409
19:35:12|0.00040996
19:35:12|0.00040895
19:35:13|0.00041032
19:35:14|0.00041093
19:35:15|0.00041055
19:35:17|0.00041132
19:35:18|0.00041093
19:35:19|0.00041099
19:35:19|0.00041185
19:35:20|0.00041064
19:35:22|0.00041001
19:35:22|0.00041001
19:35:23|0.00041063
19:35:25|0.00041038
19:35:25|0.00041051
19:35:27|0.00040559
19:35:28|0.00040685
19:35:29|0.00041
19:35:30|0.00040988
19:35:32|0.00041052
19:35:33|0.00041044
19:35:34|0.00041003
19:35:34|0.00041028
19:35:36|0.00040986
19:35:37|0.00041
19:35:38|0.00040997
19:35:39|0.00040799
19:35:40|0.00040742
19:35:41|0.00040788
19:35:42|0.00040784
19:35:43|0.00040825
19:35:44|0.00040885
19:35:45|0.00040992
19:35:46|0.00041
19:35:47|0.00040998
19:35:48|0.00040983
19:35:49|0.00040918
19:35:50|0.00041
19:35:51|0.00041028
19:35:52|0.00041093
19:35:53|0.00041097
19:35:54|0.00041
19:35:55|0.00041168
19:35:56|0.00041153
19:35:57|0.00041226
19:35:58|0.00040831
19:35:59|0.00040817
19:36:00|0.00041044
19:36:01|0.00041092
19:36:03|0.00041102
19:36:04|0.00041102
19:36:05|0.00041082
19:36:06|0.00041032
19:36:08|0.00041037
19:36:08|0.00040953
19:36:10|0.00040895
19:36:11|0.00040852
19:36:12|0.00040887
19:36:13|0.00040912
19:36:14|0.00041018
19:36:15|0.00041052
19:36:17|0.00041002
19:36:17|0.00041055
19:36:19|0.00041028
19:36:19|0.00040971
19:36:20|0.00041028
19:36:22|0.00041032
19:36:23|0.00041022
19:36:24|0.00040967
19:36:25|0.00041013
19:36:26|0.00041022
19:36:27|0.00041054
19:36:29|0.00041047
19:36:30|0.00041015
19:36:31|0.00041039
19:36:31|0.00041029
19:36:32|0.00040968
19:36:34|0.00040952
19:36:35|0.00040952
19:36:35|0.0004092
19:36:37|0.00040949
19:36:38|0.00041015
19:36:38|0.00041012
19:36:39|0.000411
19:36:40|0.00041089
19:36:41|0.0004108
19:36:42|0.00041074
19:36:44|0.00041099
19:36:44|0.0004105
19:36:45|0.00041112
19:36:47|0.00041122
19:36:47|0.00041244
19:36:48|0.00041285
19:36:49|0.00041296
19:36:50|0.00041333
19:36:51|0.0004131
19:36:53|0.00041311
19:36:53|0.00041307
19:36:55|0.00041382
19:36:56|0.00041343
19:36:57|0.00041368
19:36:58|0.00041366
19:36:59|0.00041317
19:37:00|0.00041301
19:37:01|0.00041263
19:37:02|0.00041336
19:37:04|0.00041338
19:37:05|0.00041221
19:37:06|0.00041158
19:37:08|0.000413
19:37:08|0.0004128
19:37:10|0.00041246
19:37:10|0.00041293
19:37:12|0.0004124
19:37:13|0.00041285
19:37:15|0.00041257
19:37:16|0.00041203
19:37:16|0.00041282
19:37:17|0.00041321
19:37:19|0.00041374
19:37:20|0.00041299
19:37:21|0.00041296
19:37:22|0.00041301
19:37:23|0.00041283
19:37:24|0.0004125
19:37:26|0.00041301
19:37:27|0.00041299
19:37:27|0.00041296
19:37:29|0.00041382
19:37:30|0.0004139
19:37:31|0.00041366
19:37:32|0.00041341
19:37:33|0.00041352
19:37:34|0.00041412
19:37:35|0.000414
19:37:36|0.00041393
19:37:37|0.000414
19:37:37|0.00041481
19:37:39|0.00041378
19:37:40|0.00041424
19:37:41|0.00041499
19:37:42|0.00041455
19:37:43|0.0004147
19:37:44|0.00041491
19:37:45|0.00041455
19:37:46|0.00041454
19:37:47|0.00041498
19:37:48|0.00041627
19:37:49|0.00041665
19:37:50|0.000417
19:37:51|0.00041697
19:37:52|0.00041774
19:37:53|0.00041736
19:37:54|0.00041773
19:37:55|0.0004173
19:37:56|0.00041721
19:37:57|0.00041809
19:37:58|0.00041765
19:37:59|0.00041702
19:38:00|0.00041751
19:38:01|0.00041572
19:38:02|0.00041626
19:38:03|0.0004157
19:38:05|0.0004147
19:38:06|0.00041342
19:38:07|0.00041358
19:38:08|0.00041358
19:38:10|0.00041468
19:38:11|0.00041609
19:38:12|0.00041585
19:38:13|0.00041517
19:38:15|0.00041509
19:38:15|0.00041514
19:38:17|0.00041531
19:38:18|0.00041567
19:38:19|0.00041609
19:38:20|0.00041612
19:38:21|0.00041616
19:38:22|0.00041609
19:38:24|0.000416
19:38:24|0.00041609
19:38:26|0.00041608
19:38:28|0.00041541
19:38:28|0.00041502
19:38:29|0.00041478
19:38:30|0.00041509
19:38:32|0.00041504
19:38:33|0.00041445
19:38:34|0.00041415
19:38:35|0.00041416
19:38:36|0.00041378
19:38:37|0.00041413
19:38:38|0.00041393
19:38:39|0.00041409
19:38:40|0.00041377
19:38:41|0.00041429
19:38:42|0.00041404
19:38:43|0.00041387
19:38:44|0.00041409
19:38:45|0.00041385
19:38:46|0.00041386
19:38:47|0.00041377
19:38:48|0.00041377
19:38:49|0.00041397
19:38:50|0.00041417
19:38:51|0.00041443
19:38:52|0.00041479
19:38:53|0.00041489
19:38:54|0.00041487
19:38:55|0.0004152
19:38:56|0.000416
19:38:57|0.00041599
19:38:58|0.00041598
19:38:59|0.00041579
19:39:00|0.00041552
19:39:01|0.00041556
19:39:02|0.00041565
19:39:03|0.00041574
19:39:04|0.00041567
19:39:05|0.00041594
19:39:06|0.00041559
19:39:07|0.00041596
19:39:09|0.00041523
19:39:09|0.0004161
19:39:10|0.00041487
19:39:12|0.00041433
19:39:13|0.00041303
19:39:15|0.00041259
19:39:16|0.00041232
19:39:17|0.00041212
19:39:17|0.00041201
19:39:18|0.00041202
19:39:20|0.00041222
19:39:20|0.00041247
19:39:21|0.0004129
19:39:22|0.00041205
19:39:23|0.0004129
19:39:24|0.00041217
19:39:25|0.00041208
19:39:27|0.00041221
19:39:28|0.00041211
19:39:29|0.00041201
19:39:29|0.00041181
19:39:30|0.00041197
19:39:32|0.00041044
19:39:32|0.00041027
19:39:33|0.00041046
19:39:35|0.00041045
19:39:36|0.00041034
19:39:37|0.00041033
19:39:38|0.00041042
19:39:39|0.0004101
19:39:40|0.00041043
19:39:42|0.00041186
19:39:42|0.00041222
19:39:43|0.0004129
19:39:44|0.00041258
19:39:46|0.00041242
19:39:46|0.0004127
19:39:48|0.00041303
19:39:48|0.00041326
19:39:50|0.00041379
19:39:51|0.00041236
19:39:51|0.00041298
19:39:52|0.00041313
19:39:53|0.00041305
19:39:55|0.00041314
19:39:55|0.00041318
19:39:56|0.00041292
19:39:57|0.00041272
19:39:58|0.00041268
19:39:59|0.00041287
19:40:01|0.00041244
19:40:02|0.00041257
19:40:02|0.0004126
19:40:03|0.00041284
19:40:04|0.00041284
19:40:05|0.000413
19:40:07|0.00041317
19:40:07|0.00041301
19:40:09|0.00041394
19:40:11|0.00041393
19:40:12|0.00041394
19:40:13|0.000414
19:40:15|0.00041406
19:40:16|0.00041401
19:40:17|0.00041393
19:40:19|0.00041324
19:40:20|0.00041339
19:40:20|0.00041401
19:40:21|0.00041436
19:40:23|0.0004145
19:40:24|0.0004146
19:40:25|0.000415
19:40:26|0.00041498
19:40:27|0.00041589
19:40:29|0.000416
19:40:30|0.00041595
19:40:30|0.000416
19:40:31|0.00041524
19:40:32|0.00041506
19:40:33|0.0004153
19:40:34|0.00041505
19:40:35|0.00041562
19:40:36|0.00041581
19:40:38|0.00041505
19:40:40|0.00041527
19:40:40|0.00041527
19:40:42|0.00041545
19:40:42|0.00041562
19:40:43|0.0004155
19:40:45|0.00041562
19:40:45|0.00041539
19:40:46|0.00041552
19:40:47|0.00041566
19:40:49|0.0004156
19:40:50|0.00041584
19:40:50|0.00041596
19:40:51|0.00041599
19:40:53|0.000416
19:40:53|0.00041547
19:40:55|0.00041577
19:40:55|0.00041585
19:40:57|0.00041619
19:40:57|0.00041621
19:40:58|0.00041628
19:41:00|0.00041634
19:41:00|0.00041559
19:41:02|0.00041705
19:41:02|0.00041708
19:41:03|0.00041701
19:41:04|0.000418
19:41:05|0.00041783
19:41:07|0.00041959
19:41:08|0.00041983
19:41:09|0.00041992
19:41:11|0.00041999
19:41:11|0.00042
19:41:13|0.0004202
19:41:14|0.00042
19:41:16|0.00042002
19:41:18|0.00041756
19:41:18|0.00041945
19:41:19|0.0004179
19:41:20|0.00041785
19:41:21|0.00041911
19:41:23|0.00042
19:41:24|0.00041961
19:41:25|0.00041999
19:41:26|0.0004198
19:41:27|0.00041994
19:41:28|0.00041973
19:41:29|0.00041989
19:41:30|0.00042
19:41:31|0.00041997
19:41:32|0.00042025
19:41:33|0.00042028
19:41:34|0.0004202
19:41:35|0.0004202
19:41:36|0.00042029
19:41:37|0.0004206
19:41:38|0.00042077
19:41:39|0.00041999
19:41:40|0.00041889
19:41:41|0.00041851
19:41:42|0.00041886
19:41:43|0.00041794
19:41:44|0.0004187
19:41:45|0.00041911
19:41:46|0.00041912
19:41:47|0.00041912
19:41:49|0.00041943
19:41:50|0.0004188
19:41:50|0.00041879
19:41:52|0.0004189
19:41:53|0.00041879
19:41:54|0.0004191
19:41:54|0.00041958
19:41:56|0.00041992
19:41:57|0.0004198
19:41:57|0.00041955
19:41:58|0.00041997
19:41:59|0.00041999
19:42:01|0.00041999
19:42:01|0.00042
19:42:02|0.00041992
19:42:04|0.00041997
19:42:05|0.00041979
19:42:05|0.00041992
19:42:07|0.00041998
19:42:08|0.00041901
19:42:09|0.00041895
19:42:10|0.00041772
19:42:11|0.00041738
19:42:12|0.00041593
19:42:12|0.00041747
19:42:14|0.00041753
19:42:15|0.00041766
19:42:16|0.00041759
19:42:17|0.00041766
19:42:18|0.00041802
19:42:20|0.00041799
19:42:21|0.00041848
19:42:21|0.00041878
19:42:23|0.00041874
19:42:23|0.00041878
19:42:25|0.00041874
19:42:25|0.00041874
19:42:27|0.0004187
19:42:28|0.00041874
19:42:29|0.00041846
19:42:30|0.00041832
19:42:30|0.00041824
19:42:32|0.00041763
19:42:32|0.00041776
19:42:34|0.00041666
19:42:35|0.00041757
19:42:36|0.00041768
19:42:37|0.00041776
19:42:38|0.00041756
19:42:39|0.00041745
19:42:39|0.00041755
19:42:41|0.00041757
19:42:42|0.00041763
19:42:43|0.00041755
19:42:44|0.00041769
19:42:45|0.00041753
19:42:46|0.00041729
19:42:47|0.00041727
19:42:48|0.00041632
19:42:49|0.00041605
19:42:50|0.00041443
19:42:51|0.00041263
19:42:52|0.00041305
19:42:53|0.00041201
19:42:55|0.0004122
19:42:55|0.00041189
19:42:57|0.00041069
19:42:58|0.00041314
19:42:59|0.00041323
19:43:00|0.00041326
19:43:02|0.00041355
19:43:03|0.00041391
19:43:04|0.00041438
19:43:06|0.00041489
19:43:06|0.00041481
19:43:07|0.000415
19:43:09|0.00041485
19:43:11|0.00041478
19:43:12|0.00041471
19:43:12|0.00041451
19:43:13|0.0004143
19:43:14|0.00041456
19:43:17|0.00041467
19:43:17|0.00041491
19:43:19|0.00041498
19:43:21|0.00041441
19:43:21|0.00041449
19:43:22|0.00041451
19:43:23|0.00041449
19:43:24|0.00041412
19:43:25|0.00041435
19:43:26|0.00041449
19:43:27|0.00041452
19:43:28|0.00041435
19:43:30|0.00041331
19:43:30|0.00041333
19:43:31|0.00041316
19:43:33|0.00041332
19:43:34|0.00041299
19:43:34|0.00041266
19:43:35|0.0004103
19:43:37|0.000411
19:43:38|0.00041092
19:43:40|0.00040982
19:43:40|0.00040957
19:43:41|0.00040986
19:43:42|0.00040666
19:43:43|0.00040592
19:43:44|0.0004076
19:43:45|0.00040699
19:43:46|0.00040947
19:43:47|0.00040833
19:43:48|0.0004079
19:43:49|0.000408
19:43:50|0.0004086
19:43:51|0.00040764
19:43:52|0.00040841
19:43:53|0.00040932
19:43:54|0.00040917
19:43:55|0.00040957
19:43:56|0.00040946
19:43:57|0.00040998
19:43:58|0.00040997
19:43:59|0.00040944
19:44:00|0.00040925
19:44:01|0.00040922
19:44:02|0.00040959
19:44:03|0.00040946
19:44:04|0.00040936
19:44:05|0.0004091
19:44:06|0.00040946
19:44:08|0.00040961
19:44:10|0.00041
19:44:10|0.00041
19:44:11|0.0004102
19:44:12|0.00041151
19:44:14|0.00041181
19:44:14|0.00041162
19:44:16|0.00041067
19:44:17|0.00041006
19:44:19|0.00041076
19:44:19|0.00041058
19:44:20|0.00041056
19:44:21|0.0004104
19:44:22|0.00041
19:44:23|0.00041019
19:44:24|0.00041019
19:44:25|0.00041024
19:44:26|0.00041019
19:44:27|0.00041011
19:44:28|0.00040999
19:44:29|0.00040963
19:44:31|0.0004098
19:44:32|0.00040981
19:44:32|0.00040914
19:44:34|0.00040951
19:44:34|0.0004092
19:44:36|0.00040884
19:44:36|0.00040897
19:44:38|0.00040911
19:44:39|0.0004085
19:44:39|0.00040863
19:44:41|0.00040767
19:44:42|0.00040794
19:44:42|0.00040735
19:44:44|0.00040738
19:44:45|0.00040693
19:44:45|0.00040687
19:44:47|0.00040717
19:44:48|0.00040706
19:44:49|0.00040711
19:44:51|0.00040799
19:44:51|0.00040788
19:44:52|0.00040782
19:44:53|0.00040651
19:44:54|0.000407
19:44:55|0.00040663
19:44:56|0.00040764
19:44:57|0.00040786
19:44:58|0.00040813
19:44:59|0.0004083
19:45:00|0.00040858
19:45:01|0.00040846
19:45:02|0.000409
19:45:03|0.00040912
19:45:04|0.00040912
19:45:05|0.00041
19:45:06|0.00041
19:45:07|0.00041
19:45:09|0.00041098
19:45:10|0.00041181
19:45:12|0.00041147
19:45:12|0.00041181
19:45:14|0.00041183
19:45:16|0.00041177
19:45:16|0.000411
19:45:17|0.00041151
19:45:18|0.00041109
19:45:19|0.000411
19:45:20|0.00041104
19:45:21|0.00041126
19:45:22|0.0004112
19:45:23|0.00041164
19:45:24|0.00041201
19:45:25|0.00041204
19:45:26|0.0004128
19:45:27|0.00041222
19:45:28|0.00041213
19:45:29|0.00041226
19:45:30|0.00041205
19:45:32|0.00041209
19:45:34|0.00041258
19:45:34|0.00041278
19:45:35|0.00041289
19:45:36|0.00040905
19:45:37|0.0004093
19:45:38|0.00040987
19:45:39|0.00040976
19:45:40|0.00041
19:45:41|0.00041
19:45:42|0.00041
19:45:43|0.00041
19:45:44|0.00040992
19:45:45|0.00041
19:45:46|0.00040999
19:45:47|0.00041
19:45:48|0.00041
19:45:49|0.00041
19:45:50|0.0004098
19:45:51|0.00041
19:45:52|0.00041
19:45:53|0.00040988
19:45:54|0.00041019
19:45:55|0.00041039
19:45:56|0.00041063
19:45:57|0.00041077
19:45:58|0.00041072
19:45:59|0.0004101
19:46:00|0.00041
19:46:01|0.00041038
19:46:02|0.00041084
19:46:03|0.00041135
19:46:04|0.00041172
19:46:05|0.0004118
19:46:06|0.00041159
19:46:07|0.00041232
19:46:09|0.00041243
19:46:09|0.00041243
19:46:10|0.00041199
19:46:11|0.00041218
19:46:12|0.00041106
19:46:14|0.00041102
19:46:15|0.00041143
19:46:15|0.00041129
19:46:17|0.00041156
19:46:17|0.00041169
19:46:20|0.0004119
19:46:20|0.00041208
19:46:21|0.00041127
19:46:22|0.00041122
19:46:24|0.00041155
19:46:25|0.00041198
19:46:26|0.00041178
19:46:27|0.00041199
19:46:28|0.00041183
19:46:29|0.00041195
19:46:30|0.00041208
19:46:31|0.00041205
19:46:32|0.00041189
19:46:33|0.000412
19:46:34|0.00041188
19:46:35|0.00041188
19:46:35|0.00041192
19:46:37|0.000412
19:46:37|0.000412
19:46:39|0.00041197
19:46:39|0.000412
19:46:41|0.000412
19:46:42|0.00041196
19:46:43|0.00041224
19:46:44|0.00041222
19:46:45|0.0004123
19:46:46|0.00041271
19:46:47|0.000413
19:46:48|0.00041299
19:46:49|0.00041352
19:46:50|0.00041357
19:46:50|0.00041357
19:46:52|0.00041371
19:46:52|0.00041355
19:46:55|0.000414
19:46:55|0.00041403
19:46:56|0.00041447
19:46:57|0.00041442
19:46:58|0.00041458
19:46:59|0.00041493
19:47:00|0.00041464
19:47:01|0.00041388
19:47:02|0.00041421
19:47:03|0.00041372
19:47:04|0.00041359
19:47:05|0.00041329
19:47:06|0.0004126
19:47:07|0.00041036
19:47:08|0.00040972
19:47:09|0.00040923
19:47:10|0.00040969
19:47:11|0.00040998
19:47:12|0.00040989
19:47:14|0.00041
19:47:16|0.00041
19:47:16|0.00040975
19:47:17|0.00040962
19:47:18|0.00040963
19:47:19|0.00040955
19:47:21|0.00040916
19:47:22|0.00040794
19:47:22|0.00040854
19:47:24|0.00040731
19:47:25|0.00040676
19:47:25|0.00040712
19:47:27|0.0004075
19:47:27|0.00040834
19:47:28|0.0004048
19:47:30|0.00040596
19:47:31|0.00040203
19:47:32|0.00040256
19:47:33|0.0004018
19:47:35|0.00040212
19:47:35|0.00040116
19:47:36|0.00040226
19:47:37|0.00040244
19:47:39|0.00040169
19:47:40|0.0004042
19:47:40|0.00040473
19:47:42|0.00040476
19:47:43|0.00040466
19:47:43|0.00040403
19:47:44|0.00040471
19:47:45|0.00040341
19:47:47|0.00040277
19:47:48|0.00040365
19:47:49|0.00040377
19:47:49|0.00040435
19:47:51|0.00040439
19:47:51|0.00040392
19:47:52|0.00040363
19:47:54|0.00040363
19:47:55|0.00040386
19:47:55|0.00040395
19:47:57|0.00040402
19:47:57|0.00040393
19:47:59|0.00040317
19:48:00|0.00040333
19:48:00|0.00040336
19:48:02|0.00040361
19:48:02|0.00040346
19:48:03|0.00040374
19:48:05|0.00040393
19:48:05|0.0004039
19:48:07|0.00040415
19:48:08|0.00040404
19:48:10|0.00040464
19:48:10|0.00040457
19:48:11|0.00040472
19:48:12|0.000405
19:48:13|0.00040566
19:48:14|0.00040577
19:48:16|0.00040673
19:48:18|0.00040686
19:48:19|0.00040616
19:48:21|0.00040595
19:48:22|0.00040466
19:48:24|0.00040356
19:48:25|0.00040285
19:48:25|0.00040353
19:48:26|0.00040368
19:48:27|0.00040367
19:48:28|0.00040306
19:48:30|0.00040366
19:48:31|0.00040338
19:48:32|0.00040331
19:48:33|0.00040374
19:48:34|0.0004039
19:48:35|0.000404
19:48:36|0.00040378
19:48:37|0.00040464
19:48:37|0.00040499
19:48:39|0.000405
19:48:39|0.00040475
19:48:40|0.00040543
19:48:42|0.00040538
19:48:42|0.00040583
19:48:43|0.00040479
19:48:45|0.00040487
19:48:46|0.00040482
19:48:47|0.00040454
19:48:47|0.00040444
19:48:48|0.00040429
19:48:50|0.00040399
19:48:50|0.00040364
19:48:52|0.00040308
19:48:53|0.00040328
19:48:53|0.00040301
19:48:55|0.00040311
19:48:56|0.00040236
19:48:57|0.00040219
19:48:58|0.00040273
19:48:59|0.00040277
19:49:00|0.00040198
19:49:01|0.00040131
19:49:02|0.00040084
19:49:03|0.00040164
19:49:04|0.00040141
19:49:05|0.00040153
19:49:06|0.00040169
19:49:07|0.00040264
19:49:08|0.00040141
19:49:09|0.00040128
19:49:09|0.00040125
19:49:11|0.00040147
19:49:12|0.00040126
19:49:13|0.00040096
19:49:14|0.00040054
19:49:16|0.00040036
19:49:16|0.0004
19:49:18|0.00039948
19:49:20|0.00039953
19:49:20|0.00039893
19:49:21|0.00039868
19:49:22|0.00039988
19:49:23|0.00040024
19:49:25|0.00040314
19:49:26|0.00040399
19:49:28|0.00040429
19:49:29|0.00040455
19:49:30|0.00040415
19:49:31|0.00040343
19:49:33|0.00040321
19:49:33|0.00040342
19:49:34|0.00040383
19:49:35|0.00040571
19:49:37|0.00040507
19:49:38|0.00040558
19:49:39|0.00040583
19:49:39|0.00040592
19:49:41|0.00040576
19:49:42|0.00040595
19:49:43|0.00040585
19:49:44|0.00040575
19:49:44|0.00040579
19:49:45|0.00040549
19:49:47|0.00040524
19:49:47|0.00040509
19:49:49|0.00040204
19:49:50|0.00040268
19:49:51|0.00040378
19:49:51|0.00040408
19:49:53|0.0004044
19:49:53|0.00040394
19:49:55|0.00040395
19:49:55|0.00040394
19:49:57|0.00040351
19:49:59|0.0004035
19:49:59|0.00040341
19:50:00|0.00040344
19:50:02|0.0004042
19:50:03|0.00040489
19:50:04|0.000405
19:50:06|0.00040506
19:50:06|0.00040558
19:50:08|0.000407
19:50:08|0.00040701
19:50:10|0.00040864
19:50:11|0.00040801
19:50:12|0.00040687
19:50:13|0.00040617
19:50:14|0.00040601
19:50:15|0.0004075
19:50:16|0.00040776
19:50:16|0.00040736
19:50:18|0.000408
19:50:19|0.00040803
19:50:21|0.00040935
19:50:21|0.00040968
19:50:22|0.0004086
19:50:23|0.00040953
19:50:24|0.00040963
19:50:25|0.00040961
19:50:26|0.00040966
19:50:27|0.00040985
19:50:28|0.00040967
19:50:29|0.00040968
19:50:30|0.00040974
19:50:31|0.00040956
19:50:33|0.00040967
19:50:33|0.00041
19:50:34|0.00040977
19:50:36|0.00040994
19:50:37|0.00041
19:50:37|0.00040993
19:50:38|0.00041
19:50:40|0.00041
19:50:41|0.00040997
19:50:42|0.00040979
19:50:43|0.00040993
19:50:44|0.00040995
19:50:44|0.00041
19:50:45|0.00040978
19:50:48|0.00040991
19:50:48|0.00040993
19:50:49|0.00040978
19:50:50|0.00040993
19:50:51|0.0004098
19:50:52|0.00040945
19:50:53|0.00040924
19:50:54|0.00040945
19:50:55|0.00040921
19:50:56|0.00040921
19:50:57|0.00040906
19:50:58|0.00040897
19:50:59|0.00040875
19:51:00|0.00040875
19:51:01|0.00040873
19:51:02|0.00040901
19:51:03|0.00040934
19:51:05|0.0004097
19:51:06|0.00040947
19:51:07|0.00040966
19:51:08|0.00040978
19:51:09|0.00040944
19:51:10|0.00040968
19:51:11|0.00040977
19:51:12|0.00040981
19:51:13|0.00040984
19:51:14|0.0004098
19:51:15|0.00040968
19:51:16|0.00040972
19:51:18|0.00040969
19:51:19|0.0004103
19:51:20|0.00041091
19:51:21|0.00041027
19:51:22|0.00041093
19:51:23|0.00041095
19:51:24|0.00041145
19:51:26|0.00041195
19:51:26|0.000412
19:51:27|0.000412
19:51:28|0.00041212
19:51:29|0.00041231
19:51:30|0.00041248
19:51:32|0.00041246
19:51:33|0.00041293
19:51:35|0.00041286
19:51:36|0.00041292
19:51:36|0.00041301
19:51:38|0.00041283
19:51:38|0.00041307
19:51:39|0.00041333
19:51:40|0.00041375
19:51:42|0.00041326
19:51:42|0.00041311
19:51:44|0.00041247
19:51:45|0.00041227
19:51:46|0.00041201
19:51:48|0.00041199
19:51:49|0.00041193
19:51:50|0.00041188
19:51:50|0.00041174
19:51:51|0.0004115
19:51:52|0.00041138
19:51:53|0.00041076
19:51:54|0.00041069
19:51:55|0.00041044
19:51:57|0.00041041
19:51:57|0.00041027
19:51:58|0.00040964
19:52:00|0.00041025
19:52:01|0.00040959
19:52:03|0.00041014
19:52:03|0.00041004
19:52:05|0.00041035
19:52:06|0.00041101
19:52:07|0.00041152
19:52:08|0.00041202
19:52:09|0.0004122
19:52:09|0.00041301
19:52:10|0.00041272
19:52:13|0.0004116
19:52:13|0.00041256
19:52:15|0.0004116
19:52:15|0.00040968
19:52:16|0.00040999
19:52:17|0.00040982
19:52:18|0.00040973
19:52:20|0.00040854
19:52:21|0.00040826
19:52:22|0.0004072
19:52:24|0.0004073
19:52:24|0.00040719
19:52:25|0.00040714
19:52:26|0.00040746
19:52:27|0.00040762
19:52:28|0.00040815
19:52:29|0.00040834
19:52:30|0.00040877
19:52:32|0.00040841
19:52:33|0.00040859
19:52:34|0.00040879
19:52:36|0.00040893
19:52:36|0.00040893
19:52:37|0.00040917
19:52:39|0.0004092
19:52:40|0.00040907
19:52:40|0.00040907
19:52:43|0.00040921
19:52:43|0.00040911
19:52:44|0.0004092
19:52:45|0.00040929
19:52:47|0.00040832
19:52:48|0.00040868
19:52:49|0.00040845
19:52:49|0.00040874
19:52:51|0.00040873
19:52:52|0.00040845
19:52:53|0.00040842
19:52:54|0.00040858
19:52:55|0.00040924
19:52:56|0.00040948
19:52:56|0.00040915
19:52:58|0.00040931
19:52:59|0.00040935
19:53:00|0.00040967
19:53:00|0.00041
19:53:01|0.00040975
19:53:03|0.00040971
19:53:05|0.00040976
19:53:05|0.00040997
19:53:07|0.00040975
19:53:09|0.0004098
19:53:09|0.00040999
19:53:10|0.00041
19:53:11|0.00041
19:53:12|0.00041
19:53:13|0.00041027
19:53:15|0.00041061
19:53:16|0.00041066
19:53:17|0.00041047
19:53:17|0.00041033
19:53:19|0.00041039
19:53:21|0.00041007
19:53:22|0.00041003
19:53:23|0.00040998
19:53:24|0.00040982
19:53:26|0.00040956
19:53:26|0.00040928
19:53:27|0.00040951
19:53:28|0.00040939
19:53:29|0.00040879
19:53:31|0.00040884
19:53:32|0.000409
19:53:33|0.00040872
19:53:34|0.00040917
19:53:35|0.00040917
19:53:36|0.00040928
19:53:37|0.00040918
19:53:38|0.00040948
19:53:39|0.00040977
19:53:40|0.00040888
19:53:41|0.00040889
19:53:42|0.00040907
19:53:42|0.00040926
19:53:44|0.00040921
19:53:45|0.00040921
19:53:46|0.00040917
19:53:47|0.00040916
19:53:48|0.00040916
19:53:49|0.00040901
19:53:50|0.0004095
19:53:51|0.00040934
19:53:51|0.00040953
19:53:53|0.00040941
19:53:54|0.0004096
19:53:55|0.0004095
19:53:56|0.00040948
19:53:57|0.00040934
19:53:58|0.00040924
19:53:59|0.00040914
19:54:00|0.000409
19:54:01|0.00040922
19:54:01|0.00040917
19:54:04|0.00040999
19:54:04|0.0004095
19:54:05|0.00040952
19:54:06|0.00040946
19:54:08|0.00040919
19:54:09|0.00040921
19:54:10|0.00040925
19:54:11|0.00040925
19:54:12|0.00040916
19:54:14|0.00040901
19:54:14|0.00040903
19:54:15|0.00040922
19:54:16|0.00040902
19:54:18|0.00040918
19:54:19|0.00040946
19:54:20|0.00040985
19:54:21|0.0004108
19:54:22|0.00041118
19:54:22|0.0004112
19:54:24|0.00041002
19:54:25|0.00041049
19:54:27|0.00041106
19:54:27|0.00041132
19:54:28|0.00041
19:54:29|0.00041003
19:54:31|0.00040909
19:54:33|0.00040922
19:54:33|0.00040931
19:54:34|0.00040936
19:54:35|0.00040954
19:54:36|0.00040956
19:54:37|0.00040962
19:54:38|0.00041024
19:54:39|0.00041055
19:54:40|0.00041019
19:54:41|0.00040978
19:54:42|0.00040969
19:54:43|0.00041022
19:54:44|0.00041003
19:54:45|0.00041023
19:54:47|0.00041008
19:54:49|0.0004101
19:54:49|0.00041004
19:54:50|0.00041
19:54:51|0.0004101
19:54:52|0.00041014
19:54:54|0.00041018
19:54:55|0.00041001
19:54:56|0.00041015
19:54:56|0.00041013
19:54:58|0.00041003
19:54:59|0.00041017
19:55:00|0.00041013
19:55:01|0.00041014
19:55:02|0.00041017
19:55:03|0.00041018
19:55:04|0.00041017
19:55:05|0.00041051
19:55:07|0.0004108
19:55:08|0.00041176
19:55:09|0.00041105
19:55:10|0.00041123
19:55:11|0.00041128
19:55:12|0.0004112
19:55:13|0.00041152
19:55:13|0.00041098
19:55:16|0.00041184
19:55:17|0.00041252
19:55:17|0.0004127
19:55:19|0.0004127
19:55:20|0.00041243
19:55:22|0.00041222
19:55:22|0.00041225
19:55:24|0.00041241
19:55:26|0.00041268
19:55:27|0.00041256
19:55:28|0.00041197
19:55:29|0.00041195
19:55:31|0.00041134
19:55:31|0.00041103
19:55:32|0.00041081
19:55:33|0.00041114
19:55:34|0.0004115
19:55:35|0.00041157
19:55:37|0.000412
19:55:37|0.00041199
19:55:40|0.00041199
19:55:40|0.00041199
19:55:42|0.00041141
19:55:44|0.00041109
19:55:44|0.00041122
19:55:45|0.00041122
19:55:46|0.00041018
19:55:48|0.00041014
19:55:48|0.00041004
19:55:49|0.00041009
19:55:50|0.00041045
19:55:51|0.00041025
19:55:52|0.00041019
19:55:53|0.00041007
19:55:54|0.00041
19:55:55|0.00041
19:55:56|0.00040945
19:55:57|0.00040937
19:55:59|0.00040907
19:56:00|0.00040908
19:56:02|0.00040901
19:56:02|0.00040949
19:56:03|0.00040939
19:56:05|0.00040936
19:56:06|0.00040929
19:56:07|0.00040908
19:56:08|0.00040929
19:56:10|0.00040921
19:56:10|0.0004092
19:56:11|0.00040988
19:56:13|0.00040994
19:56:14|0.00041021
19:56:14|0.00040999
19:56:15|0.00041045
19:56:17|0.00041049
19:56:17|0.00041038
19:56:18|0.00041133
19:56:19|0.00041163
19:56:21|0.000412
19:56:22|0.00041141
19:56:24|0.0004119
19:56:24|0.00041175
19:56:26|0.00041199
19:56:27|0.00041208
19:56:28|0.00041213
19:56:30|0.0004123
19:56:30|0.00041236
19:56:31|0.00041193
19:56:32|0.00041191
19:56:33|0.00041191
19:56:34|0.00041209
19:56:35|0.00041258
19:56:36|0.00041269
19:56:37|0.00041258
19:56:39|0.0004126
19:56:39|0.00041265
19:56:40|0.0004127
19:56:41|0.0004127
19:56:42|0.0004124
19:56:44|0.0004127
19:56:45|0.0004127
19:56:46|0.0004127
19:56:47|0.0004127
19:56:48|0.0004127
19:56:49|0.0004126
19:56:50|0.0004127
19:56:52|0.00041296
19:56:52|0.00041316
19:56:53|0.00041338
19:56:54|0.00041304
19:56:56|0.0004135
19:56:56|0.0004136
19:56:57|0.00041357
19:56:58|0.00041439
19:57:00|0.0004145
19:57:01|0.00041522
19:57:02|0.00041585
19:57:03|0.00041659
19:57:04|0.00041701
19:57:05|0.00041629
19:57:06|0.00041699
19:57:07|0.00041635
19:57:08|0.00041627
19:57:09|0.00041607
19:57:10|0.00041433
19:57:11|0.00041454
19:57:12|0.000415
19:57:13|0.00041454
19:57:14|0.00041503
19:57:15|0.00041564
19:57:16|0.00041578
19:57:17|0.00041551
19:57:18|0.00041589
19:57:19|0.0004156
19:57:20|0.00041551
19:57:21|0.00041536
19:57:22|0.00041565
19:57:24|0.00041513
19:57:25|0.00041523
19:57:26|0.00041513
19:57:27|0.000415
19:57:29|0.00041466
19:57:29|0.00041398
19:57:30|0.00041398
19:57:31|0.00041437
19:57:32|0.00041435
19:57:33|0.00041456
19:57:34|0.00041411
19:57:35|0.00041385
19:57:36|0.00041415
19:57:37|0.00041381
19:57:38|0.00041222
19:57:39|0.00041274
19:57:40|0.00041165
19:57:41|0.0004121
19:57:43|0.00041268
19:57:43|0.00041278
19:57:44|0.00041358
19:57:45|0.00041326
19:57:46|0.00041307
19:57:48|0.00041302
19:57:48|0.00041265
19:57:49|0.00041258
19:57:50|0.00041355
19:57:51|0.00041342
19:57:52|0.00041331
19:57:53|0.00041372
19:57:54|0.00041355
19:57:55|0.0004137
19:57:56|0.00041324
19:57:57|0.00041358
19:57:58|0.00041337
19:57:59|0.00041358
19:58:00|0.0004135
19:58:01|0.00041345
19:58:02|0.00041412
19:58:04|0.00041339
19:58:04|0.0004142
19:58:06|0.00041451
19:58:07|0.0004149
19:58:08|0.00041423
19:58:09|0.00041491
19:58:10|0.000415
19:58:10|0.00041475
19:58:12|0.00041482
19:58:13|0.00041454
19:58:14|0.00041419
19:58:15|0.00041396
19:58:16|0.00041397
19:58:17|0.00041417
19:58:18|0.00041462
19:58:19|0.00041466
19:58:20|0.00041441
19:58:21|0.00041417
19:58:22|0.00041463
19:58:23|0.00041465
19:58:24|0.000415
19:58:25|0.00041511
19:58:27|0.0004154
19:58:27|0.00041554
19:58:28|0.00041586
19:58:30|0.00041597
19:58:31|0.0004156
19:58:32|0.00041581
19:58:33|0.00041573
19:58:34|0.00041559
19:58:35|0.00041596
19:58:36|0.0004155
19:58:37|0.00041559
19:58:38|0.00041574
19:58:39|0.00041578
19:58:40|0.0004156
19:58:41|0.00041573
19:58:42|0.00041579
19:58:43|0.00041589
19:58:45|0.00041599
19:58:45|0.00041599
19:58:46|0.00041597
19:58:47|0.000416
19:58:49|0.000416
19:58:50|0.00041596
19:58:51|0.00041645
19:58:52|0.00041657
19:58:53|0.00041699
19:58:54|0.000417
19:58:55|0.000417
19:58:57|0.00041695
19:58:57|0.00041683
19:58:58|0.00041633
19:58:59|0.00041668
19:59:01|0.00041614
19:59:01|0.00041684
19:59:03|0.0004169
19:59:03|0.00041664
19:59:04|0.000417
19:59:05|0.00041746
19:59:07|0.00041766
19:59:09|0.00041785
19:59:09|0.00041799
19:59:10|0.00041812
19:59:11|0.0004183
19:59:13|0.0004189
19:59:13|0.000419
19:59:14|0.00041882
19:59:15|0.00041886
19:59:16|0.000419
19:59:17|0.00041914
19:59:18|0.00041922
19:59:20|0.0004199
19:59:20|0.00042
19:59:21|0.0004204
19:59:22|0.00042185
19:59:24|0.00042195
19:59:25|0.00042181
19:59:27|0.0004213
19:59:27|0.00042146
19:59:28|0.00042001
19:59:29|0.00041994
19:59:30|0.00041992
19:59:31|0.00041921
19:59:32|0.00041986
19:59:33|0.00041996
19:59:34|0.00041994
19:59:35|0.00042028
19:59:36|0.00042033
19:59:37|0.00042004
19:59:38|0.0004202
19:59:39|0.00042011
19:59:40|0.00042004
19:59:42|0.00042102
19:59:42|0.00042097
19:59:43|0.00042102
19:59:44|0.0004214
19:59:45|0.00042146
19:59:46|0.00042097
19:59:48|0.00042068
19:59:49|0.00042062
19:59:50|0.00041995
19:59:51|0.00041984
19:59:52|0.00041906
19:59:53|0.00041847
19:59:54|0.00041898
19:59:55|0.00041842
19:59:56|0.00041877
19:59:57|0.00041872
19:59:58|0.000419
19:59:59|0.000419
20:00:01|0.00041897
20:00:01|0.0004192
20:00:02|0.00041943
20:00:04|0.00041975
20:00:05|0.00041942
20:00:06|0.00041937
20:00:07|0.0004193
20:00:08|0.00041992
20:00:09|0.00041992
20:00:10|0.00041997
20:00:11|0.00041988
20:00:12|0.00041992
20:00:13|0.00041994
20:00:14|0.00041998
20:00:15|0.00042044
20:00:16|0.00042004
20:00:17|0.00042033
20:00:18|0.00042005
20:00:19|0.00042
20:00:20|0.00042
20:00:21|0.00041999
20:00:22|0.00041993
20:00:23|0.00041988
20:00:24|0.00041974
20:00:25|0.00041948
20:00:26|0.00041879
20:00:27|0.00041729
20:00:29|0.00041735
20:00:30|0.00041736
20:00:31|0.00041831
20:00:33|0.00041831
20:00:34|0.00041828
20:00:35|0.0004182
20:00:36|0.00041808
20:00:38|0.00041796
20:00:39|0.00041757
20:00:40|0.000418
20:00:41|0.00041792
20:00:42|0.00041808
20:00:43|0.00041839
20:00:44|0.0004176
20:00:45|0.00041802
20:00:46|0.00041852
20:00:47|0.00041841
20:00:48|0.00041858
20:00:49|0.000418
20:00:50|0.000418
20:00:51|0.0004179
20:00:52|0.00041776
20:00:53|0.00041766
20:00:54|0.00041758
20:00:55|0.00041731
20:00:56|0.00041727
20:00:57|0.00041732
20:00:59|0.00041681
20:00:59|0.00041597
20:01:00|0.00041618
20:01:01|0.00041596
20:01:03|0.00041635
20:01:04|0.00041619
20:01:06|0.00041698
20:01:06|0.00041688
20:01:08|0.00042091
20:01:09|0.00042091
20:01:10|0.00042091
20:01:11|0.00042088
20:01:12|0.00042019
20:01:13|0.00042013
20:01:14|0.00041978
20:01:15|0.00041973
20:01:16|0.0004198
20:01:17|0.00042286
20:01:18|0.00042323
20:01:19|0.00042408
20:01:20|0.00042484
20:01:21|0.00042541
20:01:22|0.00042594
20:01:23|0.00042638
20:01:24|0.00042721
20:01:25|0.00042664
20:01:26|0.00042691
20:01:28|0.00042664
20:01:29|0.00042672
20:01:31|0.00042535
20:01:31|0.00042523
20:01:32|0.00042457
20:01:34|0.00042459
20:01:35|0.00042492
20:01:36|0.00042541
20:01:37|0.00042586
20:01:38|0.000426
20:01:40|0.00042659
20:01:40|0.00042708
20:01:41|0.000428
20:01:42|0.00042837
20:01:44|0.00042888
20:01:45|0.00042894
20:01:46|0.00042855
20:01:47|0.000429
20:01:48|0.00042932
20:01:49|0.00042998
20:01:50|0.00042994
20:01:51|0.00043
20:01:52|0.00043
20:01:53|0.00042999
20:01:54|0.00043005
20:01:55|0.00043024
20:01:56|0.00043057
20:01:57|0.0004308
20:01:58|0.00043082
20:01:59|0.0004306
20:02:01|0.00043099
20:02:01|0.00043082
20:02:02|0.00043084
20:02:03|0.00042898
20:02:04|0.00042739
20:02:05|0.00042749
20:02:07|0.00042855
20:02:08|0.00042858
20:02:08|0.00042803
20:02:10|0.0004291
20:02:10|0.00042876
20:02:12|0.00042803
20:02:13|0.00042796
20:02:14|0.00042849
20:02:16|0.00042632
20:02:16|0.00042716
20:02:17|0.00042691
20:02:18|0.00042728
20:02:19|0.00042502
20:02:20|0.0004259
20:02:21|0.00042637
20:02:22|0.0004265
20:02:23|0.00042675
20:02:24|0.00042799
20:02:25|0.00042952
20:02:26|0.0004291
20:02:28|0.00042996
20:02:30|0.00042939
20:02:30|0.00043
20:02:32|0.00042881
20:02:34|0.00042959
20:02:34|0.000428
20:02:35|0.00042802
20:02:37|0.00042925
20:02:39|0.00042921
20:02:40|0.00042978
20:02:40|0.00042992
20:02:42|0.00042936
20:02:42|0.00042978
20:02:44|0.00042899
20:02:45|0.00042886
20:02:46|0.00042903
20:02:47|0.00043014
20:02:49|0.00042932
20:02:49|0.00042905
20:02:50|0.00043
20:02:51|0.00043
20:02:52|0.00043011
20:02:53|0.00042977
20:02:54|0.00043004
20:02:55|0.00043062
20:02:56|0.00043166
20:02:57|0.00043048
20:02:59|0.00043199
20:03:00|0.0004321
20:03:01|0.000432
20:03:02|0.00043199
20:03:03|0.00043164
20:03:04|0.00043077
20:03:05|0.00043073
20:03:06|0.00043022
20:03:07|0.00043001
20:03:08|0.00042962
20:03:09|0.0004291
20:03:10|0.00042986
20:03:12|0.00042997
20:03:12|0.00042967
20:03:14|0.00043029
20:03:15|0.00043014
20:03:16|0.00043002
20:03:17|0.00042999
20:03:19|0.00042972
20:03:19|0.00043
20:03:20|0.00043
20:03:22|0.00043033
20:03:22|0.00043079
20:03:23|0.00043078
20:03:25|0.00043065
20:03:25|0.00043095
20:03:26|0.00043099
20:03:28|0.00043133
20:03:28|0.00043116
20:03:29|0.00043173
20:03:31|0.0004325
20:03:32|0.00043276
20:03:33|0.00043401
20:03:34|0.00043431
20:03:35|0.00043485
20:03:36|0.00043533
20:03:38|0.00043639
20:03:39|0.0004371
20:03:40|0.00043676
20:03:41|0.00043739
20:03:42|0.00043738
20:03:43|0.00043712
20:03:44|0.00043738
20:03:45|0.00043838
20:03:46|0.00043863
20:03:48|0.00043885
20:03:49|0.00043897
20:03:49|0.00043897
20:03:50|0.00043884
20:03:51|0.00043864
20:03:52|0.00043818
20:03:53|0.00043847
20:03:54|0.00043833
20:03:55|0.00043895
20:03:56|0.000439
20:03:58|0.00043997
20:03:59|0.00043999
20:03:59|0.00043985
20:04:00|0.00044096
20:04:01|0.00044058
20:04:02|0.0004408
20:04:03|0.0004406
20:04:04|0.00044047
20:04:05|0.00044048
20:04:07|0.0004413
20:04:08|0.00044197
20:04:09|0.0004427
20:04:10|0.0004425
20:04:11|0.0004429
20:04:12|0.00044361
20:04:13|0.00044394
20:04:14|0.00044439
20:04:15|0.0004444
20:04:16|0.00044445
20:04:17|0.00044476
20:04:18|0.00044536
20:04:19|0.00044551
20:04:20|0.0004465
20:04:22|0.00044727
20:04:23|0.00044729
20:04:23|0.00044772
20:04:25|0.00044835
20:04:26|0.00044839
20:04:27|0.00044838
20:04:28|0.00044885
20:04:29|0.00044794
20:04:31|0.00044724
20:04:32|0.00044702
20:04:32|0.00044619
20:04:33|0.00044631
20:04:35|0.00044528
20:04:36|0.00044513
20:04:38|0.00044398
20:04:39|0.00044552
20:04:40|0.00044529
20:04:40|0.00044557
20:04:42|0.0004452
20:04:43|0.00044732
20:04:44|0.00044713
20:04:46|0.0004476
20:04:46|0.00044799
20:04:47|0.00044784
20:04:48|0.00044745
20:04:50|0.00044794
20:04:51|0.00044814
20:04:52|0.00044933
20:04:53|0.00044906
20:04:54|0.00044998
20:04:55|0.00045
20:04:56|0.00045
20:04:57|0.00044991
20:04:59|0.00044949
20:04:59|0.00044954
20:05:00|0.00044958
20:05:02|0.00044938
20:05:03|0.00044862
20:05:04|0.00044865
20:05:05|0.000449
20:05:06|0.000449
20:05:07|0.0004492
20:05:08|0.000449
20:05:09|0.00044918
20:05:10|0.00044919
20:05:11|0.000449
20:05:12|0.0004489
20:05:13|0.00044874
20:05:14|0.00044893
20:05:15|0.00044862
20:05:16|0.00044847
20:05:17|0.00044733
20:05:18|0.00044754
20:05:19|0.00044648
20:05:20|0.00044539
20:05:21|0.00044506
20:05:22|0.00044469
20:05:24|0.00044118
20:05:24|0.00044092
20:05:26|0.00044179
20:05:27|0.00044073
20:05:28|0.00044367
20:05:28|0.00044593
20:05:29|0.00044632
20:05:30|0.00044656
20:05:32|0.00044729
20:05:34|0.00044502
20:05:34|0.0004454
20:05:36|0.00044375
20:05:37|0.00044256
20:05:38|0.00044305
20:05:40|0.00044348
20:05:41|0.00044404
20:05:43|0.00044448
20:05:44|0.00044523
20:05:45|0.00044569
20:05:46|0.00044542
20:05:47|0.00044521
20:05:48|0.00044494
20:05:49|0.00044493
20:05:51|0.00044504
20:05:52|0.00044493
20:05:53|0.0004444
20:05:53|0.00044403
20:05:54|0.00044362
20:05:55|0.00044361
20:05:56|0.00044395
20:05:58|0.000445
20:05:59|0.00044499
20:06:00|0.00044497
20:06:01|0.00044515
20:06:02|0.00044546
20:06:04|0.00044659
20:06:04|0.00044747
20:06:05|0.0004486
20:06:06|0.000449
20:06:07|0.0004495
20:06:08|0.00044952
20:06:09|0.0004499
20:06:11|0.00044998
20:06:11|0.00044999
20:06:13|0.00044999
20:06:14|0.00044971
20:06:15|0.00044982
20:06:16|0.00044847
20:06:17|0.00044616
20:06:18|0.00044409
20:06:20|0.00044424
20:06:20|0.0004457
20:06:22|0.00044567
20:06:23|0.00044563
20:06:24|0.00044518
20:06:25|0.00044598
20:06:26|0.00044576
20:06:27|0.00044595
20:06:28|0.00044677
20:06:29|0.00044571
20:06:30|0.00044541
20:06:31|0.000444
20:06:33|0.00044146
20:06:33|0.00044083
20:06:34|0.00043705
20:06:36|0.0004383
20:06:37|0.00043901
20:06:38|0.00044118
20:06:39|0.0004412
20:06:41|0.00044029
20:06:41|0.00044106
20:06:43|0.00043908
20:06:43|0.00043841
20:06:44|0.00043973
20:06:45|0.00044157
20:06:46|0.0004412
20:06:47|0.00043801
20:06:49|0.00043782
20:06:50|0.00043851
20:06:51|0.00043881
20:06:52|0.00043836
20:06:53|0.00043805
20:06:54|0.0004374
20:06:55|0.00043764
20:06:56|0.00043665
20:06:57|0.00043753
20:06:58|0.00043633
20:06:59|0.00043735
20:07:01|0.00043649
20:07:01|0.00043594
20:07:02|0.00043667
20:07:04|0.0004392
20:07:04|0.00044
20:07:05|0.00044076
20:07:06|0.00044122
20:07:08|0.0004412
20:07:10|0.00044127
20:07:10|0.00044098
20:07:12|0.00044123
20:07:13|0.00043853
20:07:14|0.00043751
20:07:15|0.00043874
20:07:16|0.00043919
20:07:17|0.000439
20:07:18|0.0004394
20:07:19|0.00043949
20:07:20|0.00043983
20:07:21|0.00044013
20:07:22|0.00044056
20:07:23|0.00044041
20:07:24|0.00044041
20:07:25|0.00044008
20:07:26|0.00044041
20:07:27|0.00043847
20:07:28|0.00043842
20:07:29|0.00043848
20:07:31|0.00043927
20:07:31|0.00043938
20:07:32|0.00043938
20:07:34|0.00043942
20:07:36|0.00043971
20:07:36|0.0004395
20:07:37|0.00043988
20:07:39|0.0004395
20:07:41|0.00043982
20:07:41|0.00043954
20:07:42|0.00043988
20:07:43|0.00043968
20:07:44|0.00043979
20:07:45|0.00043974
20:07:46|0.00043989
20:07:48|0.00043988
20:07:48|0.00044
20:07:49|0.00043995
20:07:50|0.00043991
20:07:51|0.00044
20:07:52|0.00044
20:07:53|0.00044055
20:07:54|0.00044064
20:07:55|0.00044269
20:07:56|0.00044335
20:07:57|0.00044291
20:07:58|0.00044375
20:07:59|0.00044339
20:08:00|0.00044302
20:08:01|0.00044282
20:08:02|0.00044073
20:08:03|0.00044066
20:08:04|0.00044
20:08:06|0.00043952
20:08:07|0.00043956
20:08:08|0.00043889
20:08:09|0.00044009
20:08:10|0.00043965
20:08:11|0.00044016
20:08:12|0.00044069
20:08:13|0.00044048
20:08:13|0.00044036
20:08:15|0.00044
20:08:16|0.00044
20:08:17|0.00043905
20:08:18|0.0004385
20:08:18|0.00043882
20:08:20|0.00043902
20:08:21|0.00043916
20:08:22|0.00043957
20:08:22|0.0004399
20:08:25|0.00043907
20:08:25|0.00043931
20:08:26|0.00044
20:08:28|0.00044159
20:08:28|0.00044114
20:08:30|0.00044083
20:08:30|0.00044078
20:08:32|0.00044008
20:08:33|0.00044002
20:08:35|0.00043997
20:08:36|0.00044079
20:08:36|0.0004408
20:08:39|0.00044019
20:08:39|0.00044046
20:08:41|0.00043947
20:08:43|0.00043998
20:08:43|0.00043985
20:08:44|0.00044045
20:08:45|0.00044006
20:08:46|0.00044096
20:08:47|0.00044236
20:08:48|0.00044233
20:08:50|0.0004431
20:08:51|0.00044367
20:08:52|0.00044493
20:08:54|0.000445
20:08:54|0.00044413
20:08:55|0.00044487
20:08:56|0.00044428
20:08:57|0.00044472
20:08:58|0.000445
20:08:59|0.00044484
20:09:00|0.000445
20:09:01|0.00044533
20:09:02|0.00044692
20:09:03|0.00044627
20:09:04|0.00044646
20:09:05|0.00044657
20:09:06|0.00044682
20:09:07|0.00044718
20:09:08|0.00044769
20:09:10|0.00044799
20:09:11|0.00044775
20:09:12|0.00044772
20:09:13|0.00044773
20:09:14|0.00044795
20:09:15|0.000448
20:09:16|0.00044798
20:09:17|0.00044799
20:09:18|0.000448
20:09:19|0.00044849
20:09:20|0.00044834
20:09:21|0.00044801
20:09:22|0.000449
20:09:23|0.00044897
20:09:23|0.00044876
20:09:24|0.00044894
20:09:26|0.00044833
20:09:27|0.00044848
20:09:28|0.00044763
20:09:29|0.000447
20:09:30|0.00044624
20:09:31|0.00044526
20:09:32|0.00044481
20:09:33|0.00044377
20:09:34|0.00044409
20:09:36|0.0004446
20:09:37|0.00044487
20:09:39|0.00044627
20:09:40|0.0004469
20:09:40|0.00044735
20:09:41|0.00044741
20:09:43|0.00044695
20:09:43|0.00044744
20:09:44|0.00044742
20:09:46|0.00044724
20:09:47|0.00044699
20:09:48|0.00044632
20:09:48|0.00044546
20:09:49|0.00044528
20:09:51|0.00044559
20:09:52|0.00044567
20:09:53|0.00044571
20:09:53|0.00044621
20:09:54|0.00044679
20:09:57|0.00044661
20:09:57|0.00044675
20:09:58|0.00044655
20:10:00|0.00044671
20:10:00|0.00044666
20:10:03|0.00044622
20:10:04|0.00044616
20:10:06|0.00044605
20:10:06|0.00044595
20:10:07|0.00044503
20:10:08|0.00044413
20:10:09|0.00044344
20:10:10|0.00044225
20:10:11|0.00044076
20:10:13|0.00044001
20:10:14|0.0004392
20:10:15|0.00043995
20:10:17|0.00043948
20:10:17|0.00043998
20:10:18|0.0004385
20:10:19|0.00044113
20:10:20|0.00044257
20:10:22|0.00044152
20:10:23|0.00044139
20:10:24|0.00044093
20:10:25|0.00044078
20:10:26|0.00044049
20:10:27|0.00044058
20:10:28|0.00044022
20:10:29|0.00043968
20:10:29|0.00043957
20:10:31|0.00043932
20:10:32|0.00043939
20:10:33|0.00043946
20:10:34|0.0004391
20:10:36|0.00043972
20:10:37|0.00044096
20:10:38|0.00044085
20:10:38|0.00044067
20:10:40|0.00043999
20:10:41|0.00043958
20:10:42|0.0004385
20:10:43|0.00043832
20:10:44|0.00043724
20:10:45|0.00043809
20:10:46|0.000438
20:10:47|0.00043814
20:10:47|0.00043884
20:10:48|0.00043896
20:10:50|0.00043834
20:10:51|0.00043951
20:10:51|0.00043907
20:10:53|0.00043908
20:10:54|0.00043932
20:10:54|0.00043907
20:10:55|0.00043973
20:10:57|0.00044
20:10:58|0.00044022
20:11:00|0.00044095
20:11:00|0.00044094
20:11:01|0.00044122
20:11:02|0.00044146
20:11:03|0.00044119
20:11:05|0.00044122
20:11:07|0.00044152
20:11:07|0.00044141
20:11:08|0.00044173
20:11:09|0.00044131
20:11:10|0.00044159
20:11:11|0.00044157
20:11:12|0.00044239
20:11:13|0.00044096
20:11:14|0.00044142
20:11:16|0.00044096
20:11:17|0.00044096
20:11:17|0.00044095
20:11:19|0.00044142
20:11:20|0.00044093
20:11:20|0.00044073
20:11:22|0.0004407
20:11:23|0.0004402
20:11:24|0.00043962
20:11:24|0.00043809
20:11:26|0.00043705
20:11:27|0.00043427
20:11:27|0.00043457
20:11:29|0.00043626
20:11:30|0.00043607
20:11:31|0.00043583
20:11:31|0.00043632
20:11:32|0.00043645
20:11:34|0.00043688
20:11:35|0.00043747
20:11:35|0.00043682
20:11:38|0.0004367
20:11:39|0.00043673
20:11:39|0.0004375
20:11:40|0.0004378
20:11:42|0.00043794
20:11:43|0.00043819
20:11:44|0.00043849
20:11:45|0.000438
20:11:45|0.0004378
20:11:47|0.0004381
20:11:47|0.00043796
20:11:49|0.00043809
20:11:50|0.0004381
20:11:52|0.00043801
20:11:52|0.00043852
20:11:53|0.0004386
20:11:54|0.0004381
20:11:55|0.00043802
20:11:56|0.00043779
20:11:57|0.00043775
20:11:59|0.00043802
20:12:00|0.00043803
20:12:01|0.00043799
20:12:02|0.00043809
20:12:02|0.00043808
20:12:04|0.00043922
20:12:05|0.00044
20:12:05|0.00044
20:12:07|0.00044028
20:12:09|0.00044169
20:12:09|0.00044142
20:12:10|0.00044222
20:12:11|0.0004423
20:12:12|0.00044258
20:12:13|0.00044249
20:12:14|0.00044331
20:12:15|0.00044305
20:12:16|0.00044306
20:12:17|0.00044366
20:12:18|0.00044395
20:12:19|0.0004445
20:12:20|0.00044402
20:12:21|0.00044352
20:12:22|0.00044401
20:12:23|0.00044327
20:12:24|0.00044169
20:12:25|0.00044171
20:12:26|0.00044133
20:12:27|0.00044096
20:12:29|0.00044128
20:12:29|0.00044185
20:12:31|0.00044181
20:12:32|0.00044154
20:12:32|0.00044177
20:12:34|0.00044233
20:12:35|0.00044201
20:12:35|0.00044244
20:12:37|0.00044196
20:12:38|0.00044121
20:12:39|0.00044002
20:12:41|0.00043933
20:12:42|0.00043909
20:12:44|0.00043989
20:12:44|0.0004399
20:12:46|0.00044072
20:12:47|0.00044093
20:12:48|0.0004407
20:12:49|0.00044095
20:12:51|0.00044021
20:12:52|0.0004403
20:12:53|0.00043987
20:12:54|0.00044
20:12:54|0.00043834
20:12:55|0.00043915
20:12:57|0.00043876
20:12:58|0.00043938
20:12:58|0.0004395
20:12:59|0.00044049
20:13:01|0.00044189
20:13:01|0.00044126
20:13:02|0.00044057
20:13:03|0.00044136
20:13:05|0.0004415
20:13:06|0.0004415
20:13:07|0.00044157
20:13:08|0.00044183
20:13:10|0.0004417
20:13:10|0.00044176
20:13:11|0.00044157
20:13:12|0.00044122
20:13:13|0.00044143
20:13:14|0.0004412
20:13:15|0.00044115
20:13:16|0.00044114
20:13:17|0.00044116
20:13:18|0.00044115
20:13:19|0.00044111
20:13:20|0.00044107
20:13:21|0.00044109
20:13:22|0.00044033
20:13:23|0.00044
20:13:24|0.00043987
20:13:25|0.00043966
20:13:26|0.00043979
20:13:27|0.00043967
20:13:28|0.00043857
20:13:29|0.0004387
20:13:30|0.00043837
20:13:31|0.00043907
20:13:32|0.000439
20:13:33|0.00043945
20:13:34|0.00044039
20:13:35|0.00044094
20:13:36|0.00044057
20:13:38|0.00044065
20:13:38|0.00044042
20:13:39|0.00044075
20:13:40|0.00044046
20:13:41|0.00044082
20:13:43|0.00044093
20:13:43|0.00044096
20:13:44|0.0004407
20:13:45|0.00044069
20:13:47|0.00044081
20:13:47|0.0004407
20:13:48|0.00044095
20:13:49|0.00044086
20:13:50|0.00044135
20:13:51|0.00044193
20:13:52|0.00044247
20:13:53|0.00044291
20:13:54|0.00044368
20:13:55|0.0004439
20:13:56|0.000444
20:13:58|0.000444
20:13:59|0.00044392
20:14:00|0.00044349
20:14:01|0.00044306
20:14:02|0.0004433
20:14:03|0.00044344
20:14:04|0.00044346
20:14:05|0.00044301
20:14:07|0.00044353
20:14:08|0.00044437
20:14:10|0.00044584
20:14:10|0.00044614
20:14:11|0.00044667
20:14:12|0.00044698
20:14:13|0.00044692
20:14:14|0.00044673
20:14:15|0.00044609
20:14:16|0.00044609
20:14:17|0.00044576
20:14:18|0.00044526
20:14:19|0.00044618
20:14:20|0.00044627
20:14:21|0.00044681
20:14:22|0.000447
20:14:23|0.00044697
20:14:24|0.00044727
20:14:25|0.00044772
20:14:26|0.00044764
20:14:27|0.00044748
20:14:28|0.0004478
20:14:29|0.00044798
20:14:30|0.00044796
20:14:31|0.00044809
20:14:32|0.00044874
20:14:34|0.00044899
20:14:35|0.000449
20:14:36|0.00044878
20:14:38|0.00044897
20:14:39|0.00044925
20:14:41|0.00044998
20:14:41|0.000449
20:14:43|0.00044999
20:14:44|0.00045
20:14:45|0.00045119
20:14:47|0.00045346
20:14:48|0.00045354
20:14:49|0.00045458
20:14:50|0.00045498
20:14:50|0.00045435
20:14:52|0.00045471
20:14:53|0.00045542
20:14:54|0.00045547
20:14:55|0.00045524
20:14:56|0.00045517
20:14:57|0.00045571
20:14:58|0.00045564
20:14:59|0.00045571
20:15:01|0.00045015
20:15:02|0.0004503
20:15:03|0.000449
20:15:03|0.00045137
20:15:04|0.00045266
20:15:06|0.00045367
20:15:07|0.00045499
20:15:08|0.00045403
20:15:10|0.00045577
20:15:11|0.00045585
20:15:12|0.00045594
20:15:12|0.00045581
20:15:14|0.00045656
20:15:14|0.00045693
20:15:16|0.00045644
20:15:17|0.00045776
20:15:18|0.00045773
20:15:18|0.0004575
20:15:19|0.00045747
20:15:20|0.00045746
20:15:22|0.00045698
20:15:22|0.00045707
20:15:23|0.00045631
20:15:24|0.0004564
20:15:25|0.0004565
20:15:26|0.0004574
20:15:27|0.00045694
20:15:28|0.0004578
20:15:30|0.00045865
20:15:31|0.00045867
20:15:31|0.00045813
20:15:32|0.00045899
20:15:34|0.000459
20:15:35|0.00045915
20:15:36|0.00045953
20:15:37|0.00046
20:15:38|0.00046
20:15:40|0.00046
20:15:40|0.0004604
20:15:41|0.00046123
20:15:43|0.00046211
20:15:44|0.00046203
20:15:45|0.00046195
20:15:46|0.00046233
20:15:48|0.00046321
20:15:48|0.00046239
20:15:50|0.00046339
20:15:51|0.00046375
20:15:52|0.00046444
20:15:53|0.00046477
20:15:54|0.0004653
20:15:55|0.00046557
20:15:56|0.00046519
20:15:57|0.00046539
20:15:58|0.00046449
20:15:59|0.00046331
20:16:00|0.00046243
20:16:01|0.00046296
20:16:02|0.00046222
20:16:03|0.00046499
20:16:04|0.00046475
20:16:05|0.00046373
20:16:07|0.00046496
20:16:08|0.00046459
20:16:08|0.00046457
20:16:10|0.00046544
20:16:11|0.00046612
20:16:12|0.00046626
20:16:13|0.00046708
20:16:14|0.00046777
20:16:15|0.00046786
20:16:16|0.00046778
20:16:17|0.00046764
20:16:18|0.00046834
20:16:19|0.00046858
20:16:20|0.00046834
20:16:21|0.00046889
20:16:22|0.00046871
20:16:23|0.00046808
20:16:24|0.000468
20:16:25|0.000468
20:16:26|0.00046719
20:16:27|0.00046721
20:16:29|0.00046813
20:16:30|0.00046857
20:16:31|0.00046854
20:16:32|0.000468
20:16:32|0.00046787
20:16:34|0.00046805
20:16:34|0.0004683
20:16:35|0.00046719
20:16:36|0.00046809
20:16:38|0.0004684
20:16:38|0.00046786
20:16:40|0.00046836
20:16:40|0.00046799
20:16:42|0.00046837
20:16:43|0.00046803
20:16:45|0.0004684
20:16:46|0.00046925
20:16:47|0.00047
20:16:48|0.00047043
20:16:49|0.00047115
20:16:50|0.00047002
20:16:51|0.0004712
20:16:53|0.00046789
20:16:54|0.00046695
20:16:55|0.00046665
20:16:56|0.00046749
20:16:56|0.00046836
20:16:58|0.00047355
20:16:59|0.00047326
20:17:00|0.00047183
20:17:01|0.00047302
20:17:03|0.00047097
20:17:03|0.00047
20:17:04|0.00046809
20:17:05|0.00046813
20:17:06|0.00046878
20:17:07|0.00047001
20:17:09|0.00047035
20:17:09|0.00047106
20:17:11|0.00047214
20:17:12|0.00047194
20:17:13|0.00047142
20:17:14|0.00047155
20:17:14|0.00047201
20:17:16|0.00047088
20:17:16|0.000469
20:17:18|0.00046818
20:17:19|0.00046896
20:17:20|0.00046789
20:17:21|0.00046752
20:17:22|0.00046931
20:17:23|0.00046829
20:17:23|0.00046751
20:17:25|0.00046792
20:17:27|0.00046907
20:17:27|0.00046946
20:17:28|0.00047
20:17:29|0.00047
20:17:30|0.00046957
20:17:31|0.00047
20:17:32|0.00046995
20:17:33|0.00047034
20:17:34|0.00047137
20:17:35|0.00047174
20:17:36|0.0004717
20:17:37|0.00047195
20:17:38|0.00047241
20:17:39|0.00047443
20:17:40|0.000475
20:17:41|0.000475
20:17:43|0.00047526
20:17:44|0.00047547
20:17:45|0.00047556
20:17:47|0.00047578
20:17:47|0.00047649
20:17:48|0.00047651
20:17:49|0.0004774
20:17:51|0.00047712
20:17:52|0.00047727
20:17:53|0.00047752
20:17:54|0.00047742
20:17:55|0.00047773
20:17:56|0.00047743
20:17:57|0.0004775
20:17:57|0.00047774
20:17:59|0.00047745
20:18:00|0.00047627
20:18:02|0.00047743
20:18:02|0.00047694
20:18:03|0.00047766
20:18:04|0.00047742
20:18:05|0.00047742
20:18:06|0.00047636
20:18:07|0.00047488
20:18:08|0.00047244
20:18:09|0.00047332
20:18:10|0.00047132
20:18:11|0.00047055
20:18:12|0.00047019
20:18:13|0.00047128
20:18:14|0.00046847
20:18:16|0.00047103
20:18:17|0.00047003
20:18:18|0.00047
20:18:19|0.00047078
20:18:20|0.00047159
20:18:21|0.00047208
20:18:21|0.00047208
20:18:23|0.00047221
20:18:24|0.0004716
20:18:24|0.00047167
20:18:26|0.00047112
20:18:28|0.00047145
20:18:28|0.00047169
20:18:29|0.00047184
20:18:30|0.00047144
20:18:31|0.00047142
20:18:32|0.00047112
20:18:34|0.00047145
20:18:35|0.00047053
20:18:36|0.00047011
20:18:37|0.00047044
20:18:39|0.00046863
20:18:40|0.00046851
20:18:40|0.00046855
20:18:42|0.00046862
20:18:43|0.00046924
20:18:44|0.00046951
20:18:44|0.00047043
20:18:46|0.00047142
20:18:47|0.0004713
20:18:48|0.00047126
20:18:49|0.00047135
20:18:50|0.00047089
20:18:51|0.00047144
20:18:51|0.00047144
20:18:53|0.00047142
20:18:54|0.00047127
20:18:55|0.00047135
20:18:56|0.00047108
20:18:57|0.00047102
20:18:58|0.00047095
20:19:00|0.00046745
20:19:00|0.00046768
20:19:01|0.00046777
20:19:02|0.00046831
20:19:03|0.00047
20:19:04|0.00047014
20:19:05|0.00047043
20:19:07|0.00047051
20:19:08|0.00047047
20:19:09|0.00047034
20:19:10|0.00047032
20:19:11|0.00047033
20:19:12|0.00046989
20:19:13|0.00047029
20:19:14|0.00047011
20:19:15|0.00047
20:19:16|0.00047002
20:19:17|0.00047016
20:19:18|0.0004705
20:19:19|0.00047033
20:19:20|0.00047136
20:19:21|0.000472
20:19:22|0.00047113
20:19:23|0.00047175
20:19:24|0.0004711
20:19:25|0.00047189
20:19:26|0.00047175
20:19:27|0.00047244
20:19:28|0.00047142
20:19:29|0.00047173
20:19:30|0.00047299
20:19:31|0.00047297
20:19:32|0.000473
20:19:33|0.00047329
20:19:35|0.0004736
20:19:35|0.00047434
20:19:36|0.000475
20:19:38|0.00047473
20:19:38|0.00047492
20:19:39|0.00047496
20:19:40|0.00047453
20:19:42|0.0004742
20:19:43|0.00047372
20:19:43|0.00047097
20:19:45|0.00047044
20:19:46|0.00047038
20:19:47|0.00047164
20:19:48|0.0004713
20:19:49|0.00047178
20:19:50|0.00047152
20:19:51|0.00047195
20:19:52|0.00047244
20:19:53|0.00047232
20:19:54|0.00047251
20:19:55|0.00047249
20:19:56|0.00047266
20:19:57|0.00047258
20:19:58|0.0004722
20:19:59|0.00047135
20:20:00|0.00047113
20:20:01|0.00047059
20:20:02|0.00047003
20:20:04|0.00047042
20:20:04|0.00047069
20:20:05|0.00047054
20:20:06|0.00047098
20:20:08|0.00047166
20:20:08|0.00047151
20:20:10|0.00047223
20:20:11|0.00047251
20:20:12|0.00047313
20:20:14|0.000475
20:20:14|0.00047508
20:20:15|0.00047636
20:20:17|0.00047755
20:20:18|0.00047765
20:20:19|0.00047765
20:20:19|0.00047767
20:20:21|0.00047766
20:20:22|0.00047792
20:20:23|0.000478
20:20:24|0.000479
20:20:25|0.00047914
20:20:26|0.00047973
20:20:27|0.0004809
20:20:28|0.00048252
20:20:29|0.00048228
20:20:30|0.00048204
20:20:31|0.00048177
20:20:32|0.00048294
20:20:33|0.00048296
20:20:34|0.00048326
20:20:35|0.0004837
20:20:36|0.00048377
20:20:37|0.00048419
20:20:38|0.00048458
20:20:39|0.00048674
20:20:40|0.00048554
20:20:42|0.00048465
20:20:43|0.00048251
20:20:45|0.00048276
20:20:46|0.00048267
20:20:47|0.00048371
20:20:48|0.0004842
20:20:50|0.000485
20:20:51|0.000485
20:20:52|0.00048494
20:20:53|0.00048565
20:20:53|0.00048524
20:20:54|0.00048595
20:20:56|0.00048496
20:20:56|0.00048526
20:20:57|0.00048352
20:20:58|0.00048273
20:21:00|0.00048415
20:21:01|0.0004841
20:21:02|0.0004836
20:21:03|0.00048614
20:21:04|0.00048365
20:21:05|0.00048515
20:21:06|0.0004851
20:21:07|0.00048498
20:21:08|0.00048421
20:21:09|0.00048482
20:21:10|0.0004839
20:21:11|0.0004842
20:21:13|0.00048442
20:21:14|0.00048395
20:21:14|0.00048372
20:21:15|0.00048395
20:21:17|0.00048471
20:21:18|0.00048367
20:21:19|0.00048384
20:21:20|0.00048351
20:21:21|0.00048224
20:21:22|0.00048255
20:21:23|0.00048022
20:21:24|0.00048
20:21:25|0.00047825
20:21:26|0.00047702
20:21:27|0.00047726
20:21:28|0.00047802
20:21:29|0.00048041
20:21:30|0.00048063
20:21:31|0.00048265
20:21:32|0.00048217
20:21:33|0.00048225
20:21:34|0.00048155
20:21:35|0.00048122
20:21:36|0.00048006
20:21:37|0.0004804
20:21:38|0.00048126
20:21:39|0.00048194
20:21:40|0.00048255
20:21:41|0.00048259
20:21:43|0.00048375
20:21:44|0.00048433
20:21:45|0.00048478
20:21:46|0.00048499
20:21:48|0.00048564
20:21:48|0.0004867
20:21:50|0.00048636
20:21:50|0.00048707
20:21:51|0.00048676
20:21:52|0.00048696
20:21:53|0.00048681
20:21:54|0.00048517
20:21:55|0.0004833
20:21:57|0.00048401
20:21:58|0.00048302
20:21:58|0.00048374
20:21:59|0.00048499
20:22:00|0.00048535
20:22:01|0.00048507
20:22:03|0.00048679
20:22:04|0.00048707
20:22:05|0.00048704
20:22:05|0.00048708
20:22:07|0.00048676
20:22:07|0.00048708
20:22:09|0.00048755
20:22:10|0.000488
20:22:11|0.0004879
20:22:12|0.0004879
20:22:13|0.00048799
20:22:14|0.00048808
20:22:15|0.00048816
20:22:16|0.00048822
20:22:17|0.00048828
20:22:18|0.00048879
20:22:20|0.00048862
20:22:21|0.00048804
20:22:21|0.00048852
20:22:25|0.0004868
20:22:25|0.00048501
20:22:26|0.00048537
20:22:27|0.00048473
20:22:28|0.00048464
20:22:29|0.00048532
20:22:30|0.00048631
20:22:31|0.00048665
20:22:32|0.00048674
20:22:33|0.00048669
20:22:34|0.00048848
20:22:36|0.0004889
20:22:36|0.000489
20:22:38|0.00048849
20:22:38|0.00048833
20:22:39|0.00048908
20:22:41|0.00048923
20:22:42|0.00048931
20:22:42|0.0004894
20:22:44|0.00048998
20:22:44|0.0004919
20:22:46|0.00049198
20:22:47|0.00049232
20:22:48|0.00049283
20:22:48|0.00049279
20:22:49|0.00049288
20:22:52|0.00049295
20:22:52|0.00049232
20:22:53|0.00049247
20:22:55|0.00049001
20:22:56|0.00048994
20:22:56|0.00049029
20:22:59|0.00049041
20:22:59|0.0004907
20:23:00|0.00049182
20:23:02|0.00049163
20:23:03|0.00049217
20:23:04|0.00049278
20:23:05|0.00049262
20:23:07|0.000493
20:23:07|0.00049323
20:23:08|0.00049352
20:23:09|0.00049421
20:23:10|0.0004944
20:23:11|0.00049411
20:23:12|0.00049375
20:23:13|0.00049351
20:23:14|0.00049398
20:23:15|0.00049337
20:23:16|0.00049399
20:23:18|0.00049459
20:23:19|0.00049441
20:23:20|0.00049488
20:23:21|0.00049491
20:23:21|0.0004949
20:23:23|0.00049487
20:23:24|0.000495
20:23:24|0.00049485
20:23:26|0.00049496
20:23:26|0.00049491
20:23:28|0.00049498
20:23:29|0.00049498
20:23:31|0.00049302
20:23:31|0.00049305
20:23:32|0.00049301
20:23:33|0.00049257
20:23:34|0.00049363
20:23:35|0.00049372
20:23:36|0.0004943
20:23:37|0.00049464
20:23:39|0.00049488
20:23:40|0.00049487
20:23:41|0.00049491
20:23:41|0.00049496
20:23:44|0.00049512
20:23:45|0.00049545
20:23:45|0.00049548
20:23:47|0.00049587
20:23:48|0.00049591
20:23:50|0.00049665
20:23:50|0.00049699
20:23:51|0.0004974
20:23:52|0.0004979
20:23:53|0.00049767
20:23:55|0.000498
20:23:56|0.00049823
20:23:57|0.00049823
20:23:59|0.00049823
20:23:59|0.00049803
20:24:00|0.00049757
20:24:01|0.000497
20:24:02|0.00049567
20:24:03|0.00049311
20:24:04|0.00049311
20:24:06|0.00049231
20:24:07|0.00049044
20:24:08|0.00049049
20:24:09|0.00048978
20:24:10|0.00049005
20:24:11|0.00049136
20:24:13|0.00049127
20:24:13|0.0004917
20:24:14|0.00049169
20:24:15|0.00049172
20:24:16|0.00049191
20:24:17|0.0004923
20:24:18|0.00049434
20:24:19|0.00049494
20:24:20|0.00049418
20:24:21|0.00049511
20:24:22|0.000495
20:24:23|0.00049376
20:24:25|0.00049448
20:24:27|0.00049453
20:24:27|0.00049452
20:24:28|0.0004949
20:24:29|0.00049452
20:24:30|0.00049447
20:24:31|0.00049437
20:24:32|0.0004918
20:24:33|0.00048964
20:24:34|0.00048933
20:24:35|0.00048869
20:24:36|0.00048775
20:24:37|0.00048634
20:24:38|0.00048254
20:24:39|0.00048097
20:24:40|0.00047855
20:24:41|0.00047766
20:24:42|0.00048079
20:24:44|0.00048699
20:24:45|0.00048796
20:24:45|0.00048511
20:24:47|0.000487
20:24:48|0.00048617
20:24:49|0.00048572
20:24:50|0.00048596
20:24:51|0.0004859
20:24:52|0.00048481
20:24:53|0.00048303
20:24:54|0.00048202
20:24:55|0.000484
20:24:56|0.00048349
20:24:57|0.00048352
20:24:59|0.0004861
20:24:59|0.00048497
20:25:00|0.00048524
20:25:01|0.00048469
20:25:02|0.00048231
20:25:03|0.00048274
20:25:05|0.00048095
20:25:05|0.00047986
20:25:06|0.00047764
20:25:08|0.00047888
20:25:09|0.00047686
20:25:10|0.00047499
20:25:11|0.000475
20:25:13|0.00047816
20:25:13|0.00047877
20:25:14|0.00047865
20:25:15|0.00047742
20:25:16|0.00047503
20:25:18|0.0004741
20:25:18|0.00047404
20:25:20|0.00047388
20:25:21|0.00047625
20:25:21|0.00047749
20:25:23|0.00047789
20:25:23|0.00047877
20:25:25|0.00047909
20:25:26|0.00047994
20:25:27|0.00048105
20:25:28|0.00048044
20:25:28|0.00048102
20:25:30|0.00048052
20:25:31|0.00048012
20:25:33|0.00048047
20:25:33|0.00048
20:25:35|0.00048
20:25:35|0.000478
20:25:38|0.00047746
20:25:38|0.00047807
20:25:39|0.00047746
20:25:40|0.00047945
20:25:41|0.00048014
20:25:42|0.00048052
20:25:44|0.00048125
20:25:44|0.00048182
20:25:47|0.00048113
20:25:47|0.00048091
20:25:48|0.00048061
20:25:49|0.00048013
20:25:51|0.00048018
20:25:52|0.0004806
20:25:54|0.00048094
20:25:54|0.00048209
20:25:55|0.0004827
20:25:57|0.00048184
20:25:58|0.00048432
20:26:00|0.000485
20:26:01|0.000485
20:26:02|0.00048599
20:26:04|0.00048673
20:26:04|0.00048628
20:26:06|0.00048784
20:26:06|0.00048967
20:26:07|0.00049454
20:26:08|0.00049493
20:26:09|0.00049261
20:26:11|0.00049169
20:26:11|0.00049059
20:26:12|0.00049191
20:26:13|0.00049338
20:26:15|0.00049422
20:26:16|0.00049473
20:26:17|0.00049492
20:26:18|0.00049444
20:26:19|0.00049451
20:26:20|0.00049444
20:26:21|0.00049067
20:26:22|0.00048801
20:26:23|0.00048501
20:26:24|0.00049186
20:26:25|0.00049196
20:26:27|0.00049091
20:26:27|0.0004903
20:26:28|0.00049037
20:26:29|0.00049072
20:26:30|0.00049059
20:26:31|0.0004912
20:26:32|0.00049099
20:26:33|0.00049349
20:26:34|0.00049326
20:26:35|0.00049343
20:26:36|0.00049277
20:26:37|0.00049307
20:26:38|0.00049251
20:26:39|0.00049284
20:26:40|0.0004891
20:26:41|0.00048807
20:26:42|0.00048822
20:26:43|0.00048965
20:26:44|0.00048953
20:26:46|0.0004897
20:26:47|0.00049106
20:26:48|0.00049155
20:26:49|0.00049116
20:26:50|0.00049206
20:26:52|0.00049123
20:26:52|0.00049049
20:26:53|0.00049314
20:26:54|0.00049007
20:26:56|0.00049061
20:26:57|0.0004907
20:26:58|0.00049042
20:26:59|0.00049026
20:27:01|0.00049055
20:27:01|0.00049055
20:27:02|0.00049095
20:27:04|0.00049148
20:27:06|0.00049148
20:27:06|0.0004931
20:27:07|0.00049391
20:27:09|0.00049383
20:27:10|0.00049163
20:27:12|0.00049289
20:27:12|0.00049205
20:27:13|0.00049158
20:27:14|0.0004921
20:27:15|0.0004914
20:27:16|0.00049186
20:27:17|0.00049196
20:27:18|0.00049204
20:27:19|0.00049249
20:27:20|0.000492
20:27:21|0.00049192
20:27:22|0.00049179
20:27:23|0.00049185
20:27:24|0.00049163
20:27:26|0.00049139
20:27:27|0.00049152
20:27:28|0.00049084
20:27:29|0.00049071
20:27:30|0.00049081
20:27:31|0.00049083
20:27:32|0.00049004
20:27:33|0.00049
20:27:34|0.00048968
20:27:35|0.0004882
20:27:36|0.00048793
20:27:37|0.00048823
20:27:38|0.00048819
20:27:39|0.00048807
20:27:40|0.00048742
20:27:41|0.00048778
20:27:42|0.00048761
20:27:43|0.00048701
20:27:44|0.00048764
20:27:45|0.00048767
20:27:46|0.00048724
20:27:47|0.00048701
20:27:48|0.00048619
20:27:49|0.00048327
20:27:50|0.00048338
20:27:51|0.00048372
20:27:52|0.000485
20:27:53|0.000485
20:27:53|0.000485
20:27:56|0.000485
20:27:56|0.00048495
20:27:57|0.00048412
20:27:59|0.00048443
20:28:00|0.00048294
20:28:02|0.00048172
20:28:02|0.00048
20:28:03|0.00048
20:28:05|0.00048147
20:28:06|0.00048144
20:28:08|0.00048342
20:28:08|0.00048374
20:28:09|0.00048401
20:28:10|0.0004837
20:28:11|0.00048422
20:28:12|0.00048387
20:28:13|0.00048399
20:28:14|0.00048459
20:28:15|0.0004846
20:28:16|0.000485
20:28:17|0.00048527
20:28:18|0.00048614
20:28:19|0.00048702
20:28:20|0.00048713
20:28:21|0.00048509
20:28:22|0.00048518
20:28:23|0.0004855
20:28:24|0.00048598
20:28:25|0.00048622
20:28:27|0.00048575
20:28:28|0.00048553
20:28:29|0.00048463
20:28:29|0.00048398
20:28:31|0.0004813
20:28:31|0.00048089
20:28:33|0.00048081
20:28:34|0.00048152
20:28:35|0.00048054
20:28:36|0.00048051
20:28:36|0.0004791
20:28:38|0.00047593
20:28:38|0.00047703
20:28:40|0.0004787
20:28:41|0.00047825
20:28:41|0.00047847
20:28:43|0.00048
20:28:45|0.00047973
20:28:45|0.00048001
20:28:47|0.00048029
20:28:48|0.0004803
20:28:48|0.00048171
20:28:49|0.00048137
20:28:51|0.00048
20:28:52|0.00048004
20:28:52|0.00048009
20:28:55|0.00048018
20:28:56|0.00048001
20:28:56|0.00048
20:28:58|0.0004802
20:29:00|0.0004801
20:29:00|0.00048018
20:29:01|0.00048127
20:29:02|0.00048254
20:29:03|0.00048239
20:29:04|0.00048337
20:29:05|0.00048258
20:29:06|0.00048284
20:29:07|0.00048201
20:29:08|0.00048162
20:29:09|0.00048205
20:29:10|0.00048215
20:29:12|0.000482
20:29:12|0.00048213
20:29:13|0.00048511
20:29:15|0.00048388
20:29:15|0.00048361
20:29:17|0.00048357
20:29:18|0.00048436
20:29:19|0.0004848
20:29:20|0.00048477
20:29:20|0.00048443
20:29:22|0.00048428
20:29:22|0.00048409
20:29:24|0.00048362
20:29:24|0.0004844
20:29:27|0.00048412
20:29:27|0.00048237
20:29:29|0.00048
20:29:29|0.00047798
20:29:30|0.00047703
20:29:32|0.00047564
20:29:33|0.00047644
20:29:34|0.00047756
20:29:34|0.00047999
20:29:35|0.00047976
20:29:36|0.00047958
20:29:38|0.00047977
20:29:39|0.0004792
20:29:40|0.00047972
20:29:40|0.00047976
20:29:41|0.00048
20:29:44|0.00048119
20:29:44|0.00048177
20:29:45|0.00047888
20:29:46|0.00047744
20:29:47|0.0004758
20:29:48|0.000476
20:29:50|0.00047731
20:29:51|0.00047651
20:29:51|0.00047646
20:29:53|0.00047608
20:29:53|0.00047668
20:29:55|0.0004765
20:29:56|0.0004739
20:29:58|0.00047147
20:29:58|0.000468
20:29:59|0.00046793
20:30:00|0.00046933
20:30:02|0.00046958
20:30:03|0.00047104
20:30:05|0.00047001
20:30:05|0.00047042
20:30:06|0.00047253
20:30:07|0.00047351
20:30:09|0.00047246
20:30:09|0.00047521
20:30:10|0.00047377
20:30:12|0.00047475
20:30:13|0.00047534
20:30:14|0.00047611
20:30:15|0.00047687
20:30:16|0.00047709
20:30:17|0.00047686
20:30:17|0.00047612
20:30:19|0.00047791
20:30:20|0.000477
20:30:22|0.00047771
20:30:22|0.00047743
20:30:23|0.00047874
20:30:24|0.00047879
20:30:25|0.00047732
20:30:26|0.00047672
20:30:28|0.00047501
20:30:29|0.00047473
20:30:30|0.00047553
20:30:30|0.00047499
20:30:32|0.00047448
20:30:33|0.00047353
20:30:35|0.00047352
20:30:35|0.00047371
20:30:36|0.00047361
20:30:37|0.0004743
20:30:38|0.00047409
20:30:39|0.00047383
20:30:40|0.00047373
20:30:41|0.00047272
20:30:42|0.00047304
20:30:43|0.00047305
20:30:44|0.00047371
20:30:45|0.00047595
20:30:47|0.00047589
20:30:49|0.00047697
20:30:49|0.00047623
20:30:50|0.00047568
20:30:51|0.00047652
20:30:52|0.00047692
20:30:53|0.00047724
20:30:54|0.00047738
20:30:55|0.00047687
20:30:57|0.00047864
20:30:57|0.00047902
20:30:59|0.00047955
20:31:00|0.00047969
20:31:02|0.00047999
20:31:02|0.00047948
20:31:04|0.00047983
20:31:05|0.00047715
20:31:06|0.00047687
20:31:08|0.00047737
20:31:08|0.00047709
20:31:09|0.00047693
20:31:10|0.00047677
20:31:12|0.00047572
20:31:14|0.00047541
20:31:14|0.00047536
20:31:15|0.00047399
20:31:16|0.00047488
20:31:17|0.00047498
20:31:18|0.0004754
20:31:19|0.00047717
20:31:20|0.00047798
20:31:21|0.00047582
20:31:22|0.00047728
20:31:23|0.00047693
20:31:24|0.00047749
20:31:25|0.00047751
20:31:26|0.0004778
20:31:27|0.0004774
20:31:28|0.00047741
20:31:29|0.00047761
20:31:30|0.00047772
20:31:31|0.00047775
20:31:32|0.00047869
20:31:33|0.00047993
20:31:34|0.00048
20:31:35|0.00048161
20:31:36|0.00048242
20:31:38|0.00048122
20:31:39|0.00048087
20:31:40|0.0004776
20:31:40|0.0004774
20:31:42|0.00047878
20:31:43|0.00047956
20:31:44|0.00048015
20:31:44|0.00048059
20:31:46|0.00048142
20:31:47|0.00048189
20:31:48|0.0004817
20:31:48|0.00048095
20:31:51|0.0004807
20:31:51|0.00048119
20:31:53|0.0004817
20:31:54|0.00048199
20:31:55|0.00048231
20:31:57|0.00048318
20:31:58|0.00048342
20:32:00|0.00048351
20:32:01|0.00048316
20:32:02|0.000483
20:32:03|0.00048303
20:32:05|0.0004833
20:32:05|0.00048331
20:32:06|0.0004849
20:32:08|0.00048472
20:32:09|0.00048499
20:32:10|0.00048415
20:32:11|0.00048492
20:32:13|0.000485
20:32:13|0.00048522
20:32:15|0.000486
20:32:16|0.00048614
20:32:17|0.00048599
20:32:17|0.00048586
20:32:19|0.00048659
20:32:20|0.000487
20:32:21|0.00048658
20:32:22|0.00048605
20:32:23|0.00048583
20:32:24|0.00048489
20:32:24|0.0004845
20:32:26|0.00048314
20:32:27|0.00048303
20:32:27|0.00048377
20:32:29|0.00048382
20:32:30|0.00047901
20:32:30|0.00047972
20:32:32|0.00048062
20:32:32|0.00048285
20:32:35|0.000481
20:32:35|0.00048167
20:32:36|0.00047967
20:32:37|0.00047903
20:32:38|0.00047961
20:32:39|0.00047971
20:32:40|0.0004799
20:32:41|0.00047999
20:32:42|0.00047999
20:32:43|0.00048
20:32:44|0.00047957
20:32:45|0.00048
20:32:46|0.00048
20:32:47|0.00048083
20:32:48|0.00047971
20:32:49|0.00047933
20:32:51|0.00047842
20:32:52|0.00047854
20:32:53|0.00047873
20:32:53|0.00047829
20:32:56|0.00047916
20:32:56|0.00047869
20:32:57|0.00047883
20:32:59|0.00047962
20:33:01|0.00047911
20:33:02|0.00047913
20:33:03|0.00047897
20:33:05|0.00047964
20:33:05|0.00047987
20:33:06|0.00048143
20:33:07|0.00048176
20:33:08|0.00048243
20:33:09|0.00048168
20:33:10|0.0004818
20:33:11|0.00048188
20:33:12|0.00048147
20:33:14|0.00048145
20:33:15|0.00048125
20:33:17|0.00048132
20:33:17|0.00048107
20:33:18|0.00048121
20:33:19|0.00048128
20:33:20|0.00048118
20:33:21|0.00048126
20:33:22|0.00048152
20:33:23|0.00048143
20:33:24|0.00048158
20:33:25|0.00047978
20:33:26|0.00047892
20:33:27|0.0004785
20:33:28|0.00047844
20:33:29|0.00047767
20:33:30|0.00047398
20:33:31|0.00047226
20:33:32|0.000471
20:33:33|0.00047045
20:33:34|0.00047281
20:33:35|0.00047269
20:33:36|0.00047408
20:33:37|0.000475
20:33:38|0.00047556
20:33:39|0.00047286
20:33:40|0.00047526
20:33:41|0.00047476
20:33:42|0.00047456
20:33:43|0.00047357
20:33:44|0.0004731
20:33:45|0.00047339
20:33:46|0.00047364
20:33:47|0.00047297
20:33:48|0.00047352
20:33:49|0.00047352
20:33:50|0.00047367
20:33:51|0.00047373
20:33:53|0.00047388
20:33:54|0.00047375
20:33:54|0.00047389
20:33:56|0.00047381
20:33:57|0.00047356
20:33:58|0.00047268
20:33:59|0.00047237
20:34:00|0.00047224
20:34:00|0.00047246
20:34:02|0.00047085
20:34:03|0.00047084
20:34:05|0.00047021
20:34:05|0.0004691
20:34:06|0.00046855
20:34:07|0.00046888
20:34:08|0.00046299
20:34:10|0.00046562
20:34:11|0.00046644
20:34:12|0.00046589
20:34:13|0.00046436
20:34:14|0.0004648
20:34:15|0.00046041
20:34:16|0.00046081
20:34:16|0.00045864
20:34:18|0.00045667
20:34:19|0.00045367
20:34:19|0.0004554
20:34:20|0.00045716
20:34:22|0.00046
20:34:23|0.00045965
20:34:23|0.00045876
20:34:25|0.00046049
20:34:26|0.00045857
20:34:27|0.00045835
20:34:27|0.00045841
20:34:28|0.00045702
20:34:30|0.00045807
20:34:30|0.00045899
20:34:31|0.00046016
20:34:33|0.00046224
20:34:33|0.000463
20:34:34|0.00046101
20:34:35|0.00046189
20:34:37|0.00046162
20:34:37|0.00046111
20:34:39|0.00046127
20:34:39|0.00046154
20:34:42|0.00046114
20:34:42|0.00046103
20:34:43|0.00046056
20:34:44|0.00046089
20:34:45|0.00046112
20:34:46|0.00046085
20:34:47|0.0004605
20:34:48|0.00046089
20:34:49|0.00046131
20:34:50|0.0004616
20:34:51|0.00046141
20:34:52|0.00046132
20:34:53|0.00046034
20:34:54|0.00046013
20:34:55|0.0004597
20:34:57|0.00045631
20:34:58|0.00045719
20:34:59|0.00045771
20:35:01|0.00045586
20:35:02|0.0004552
20:35:04|0.0004539
20:35:04|0.00045317
20:35:05|0.00045396
20:35:07|0.0004557
20:35:09|0.00045706
20:35:09|0.00045775
20:35:11|0.00045937
20:35:12|0.00045718
20:35:13|0.00045936
20:35:14|0.00045934
20:35:15|0.00046016
20:35:17|0.00046234
20:35:17|0.00046253
20:35:18|0.00046308
20:35:19|0.00046168
20:35:20|0.00046203
20:35:21|0.00046197
20:35:22|0.00046013
20:35:23|0.00046005
20:35:24|0.00046069
20:35:25|0.0004605
20:35:26|0.00046207
20:35:27|0.00046308
20:35:28|0.0004619
20:35:29|0.00046127
20:35:30|0.00046066
20:35:31|0.00046092
20:35:32|0.00046072
20:35:33|0.00046108
20:35:34|0.00046114
20:35:35|0.00046101
20:35:37|0.00046324
20:35:38|0.00046329
20:35:40|0.00046254
20:35:40|0.00046353
20:35:41|0.00046373
20:35:42|0.0004634
20:35:43|0.00046328
20:35:44|0.00046352
20:35:45|0.00046304
20:35:46|0.00046194
20:35:47|0.00046237
20:35:48|0.00046001
20:35:49|0.00046002
20:35:50|0.00046039
20:35:51|0.00046009
20:35:52|0.00046081
20:35:54|0.00046008
20:35:54|0.00046057
20:35:55|0.00046033
20:35:56|0.00046038
20:35:58|0.00046035
20:35:59|0.00046071
20:36:00|0.00046083
20:36:02|0.00046039
20:36:03|0.00046001
20:36:04|0.00045936
20:36:05|0.00045802
20:36:06|0.00045751
20:36:06|0.00045699
20:36:08|0.00045727
20:36:09|0.00045612
20:36:10|0.00045544
20:36:12|0.00045388
20:36:12|0.00045136
20:36:13|0.00045136
20:36:14|0.00044752
20:36:16|0.00044678
20:36:16|0.00044895
20:36:18|0.00045197
20:36:18|0.00045202
20:36:20|0.0004507
20:36:20|0.00045071
20:36:22|0.0004504
20:36:23|0.00045067
20:36:24|0.00045165
20:36:25|0.00045305
20:36:25|0.00045341
20:36:26|0.0004538
20:36:27|0.00045341
20:36:28|0.00045245
20:36:30|0.00045171
20:36:31|0.00045213
20:36:32|0.00045129
20:36:33|0.00045016
20:36:34|0.00044963
20:36:34|0.00044826
20:36:36|0.00044777
20:36:37|0.00044877
20:36:38|0.00045069
20:36:39|0.00045421
20:36:40|0.00045404
20:36:41|0.00045062
20:36:41|0.000451
20:36:42|0.00045119
20:36:44|0.00045188
20:36:44|0.00045209
20:36:46|0.00045
20:36:46|0.00045034
20:36:47|0.00045024
20:36:48|0.00044993
20:36:49|0.00045065
20:36:50|0.00045133
20:36:52|0.00045405
20:36:53|0.00045301
20:36:55|0.00045134
20:36:56|0.00045168
20:36:57|0.00045154
20:36:58|0.00044892
20:36:59|0.00044932
20:37:00|0.00044685
20:37:02|0.00044584
20:37:03|0.0004478
20:37:05|0.00045019
20:37:05|0.00045095
20:37:06|0.00044873
20:37:08|0.00045053
20:37:09|0.00045131
20:37:09|0.00045374
20:37:11|0.00045369
20:37:11|0.00045236
20:37:12|0.00045113
20:37:13|0.00045158
20:37:15|0.00045196
20:37:16|0.00045236
20:37:17|0.00045307
20:37:18|0.00045392
20:37:20|0.00045629
20:37:20|0.00045628
20:37:21|0.000457
20:37:23|0.00045636
20:37:23|0.00045569
20:37:24|0.00045542
20:37:26|0.00045583
20:37:26|0.00045613
20:37:27|0.00045687
20:37:30|0.00045634
20:37:30|0.00045651
20:37:31|0.00045722
20:37:32|0.00045765
20:37:33|0.00045797
20:37:34|0.00045775
20:37:35|0.00045785
20:37:36|0.00045806
20:37:37|0.00045862
20:37:38|0.00045823
20:37:39|0.00045822
20:37:40|0.00045741
20:37:41|0.0004562
20:37:42|0.00045485
20:37:43|0.0004539
20:37:44|0.00045357
20:37:45|0.00045469
20:37:46|0.00045499
20:37:47|0.000456
20:37:48|0.00045568
20:37:49|0.00045601
20:37:50|0.00045663
20:37:51|0.00045581
20:37:52|0.0004563
20:37:54|0.00045547
20:37:55|0.00045507
20:37:56|0.00045473
20:37:56|0.00045307
20:37:57|0.00045147
20:37:59|0.00045166
20:38:01|0.00045217
20:38:01|0.00045477
20:38:03|0.0004548
20:38:05|0.00045464
20:38:06|0.00045637
20:38:08|0.0004577
20:38:08|0.00045777
20:38:10|0.00045732
20:38:11|0.00045764
20:38:12|0.00045783
20:38:13|0.000459
20:38:14|0.00045918
20:38:15|0.00045964
20:38:16|0.00046
20:38:17|0.00045995
20:38:18|0.00046198
20:38:19|0.00046325
20:38:20|0.00046211
20:38:21|0.00046223
20:38:22|0.00046243
20:38:23|0.00046289
20:38:24|0.0004638
20:38:25|0.00046304
20:38:26|0.00046208
20:38:27|0.0004619
20:38:28|0.00046207
20:38:29|0.000462
20:38:30|0.00046177
20:38:31|0.00046244
20:38:32|0.00046316
20:38:33|0.00046343
20:38:34|0.00046336
20:38:35|0.00046472
20:38:36|0.0004654
20:38:37|0.00046466
20:38:38|0.0004646
20:38:39|0.00046465
20:38:40|0.00046454
20:38:41|0.00046468
20:38:42|0.00046312
20:38:43|0.00046282
20:38:44|0.00046362
20:38:45|0.00046221
20:38:46|0.00046355
20:38:47|0.00046228
20:38:48|0.00046308
20:38:49|0.00046292
20:38:50|0.00046357
20:38:52|0.0004648
20:38:53|0.00046524
20:38:53|0.00046534
20:38:55|0.00046407
20:38:56|0.00046442
20:38:57|0.00046372
20:38:57|0.00046363
20:38:59|0.00046366
20:38:59|0.000464
20:39:00|0.00046425
20:39:02|0.00046406
20:39:03|0.000463
20:39:04|0.00046396
20:39:05|0.00046301
20:39:06|0.00046259
20:39:08|0.00045923
20:39:09|0.00045764
20:39:10|0.00045705
20:39:12|0.00045908
20:39:13|0.00045972
20:39:14|0.0004597
20:39:15|0.00045964
20:39:16|0.00045997
20:39:17|0.0004607
20:39:18|0.00046001
20:39:19|0.00045987
20:39:20|0.00045935
20:39:21|0.00045956
20:39:22|0.00046
20:39:23|0.00046013
20:39:24|0.0004605
20:39:26|0.00046118
20:39:26|0.00046123
20:39:28|0.00046123
20:39:29|0.00046106
20:39:30|0.00046165
20:39:31|0.00046183
20:39:32|0.00046186
20:39:33|0.00046241
20:39:35|0.0004627
20:39:36|0.00046263
20:39:36|0.00046202
20:39:38|0.00046115
20:39:38|0.00046123
20:39:40|0.00046117
20:39:41|0.00046115
20:39:42|0.0004608
20:39:42|0.00046093
20:39:43|0.00045922
20:39:44|0.00045744
20:39:46|0.00045605
20:39:46|0.0004547
20:39:48|0.00045792
20:39:48|0.00045791
20:39:50|0.00045972
20:39:51|0.00046
20:39:52|0.00046025
20:39:53|0.00046024
20:39:54|0.00045999
20:39:55|0.00046126
20:39:56|0.00046085
20:39:57|0.00046048
20:39:58|0.00046024
20:40:00|0.00046303
20:40:01|0.00046367
20:40:01|0.00046451
20:40:02|0.00046479
20:40:04|0.00046533
20:40:05|0.00046531
20:40:06|0.00046583
20:40:07|0.000468
20:40:08|0.00046882
20:40:09|0.000469
20:40:10|0.00046999
20:40:12|0.00046975
20:40:13|0.00046989
20:40:14|0.00047228
20:40:15|0.00047144
20:40:16|0.00047183
20:40:16|0.00047232
20:40:17|0.00047172
20:40:19|0.00047244
20:40:19|0.00047233
20:40:20|0.00047397
20:40:22|0.00047327
20:40:23|0.00047439
20:40:23|0.00047499
20:40:25|0.00047499
20:40:26|0.00047628
20:40:26|0.00047725
20:40:27|0.00047772
20:40:29|0.0004775
20:40:29|0.00047701
20:40:31|0.00047713
20:40:32|0.00047897
20:40:32|0.00047803
20:40:34|0.00047874
20:40:35|0.00047961
20:40:36|0.00047994
20:40:37|0.00047982
20:40:38|0.00047931
20:40:39|0.00047953
20:40:40|0.00047975
20:40:41|0.00047965
20:40:42|0.0004794
20:40:43|0.00047827
20:40:44|0.00047727
20:40:45|0.00047701
20:40:46|0.00047711
20:40:47|0.00047565
20:40:48|0.00047622
20:40:49|0.00047567
20:40:50|0.00047613
20:40:51|0.00047563
20:40:52|0.0004765
20:40:53|0.0004769
20:40:54|0.00047667
20:40:55|0.00047656
20:40:56|0.00047653
20:40:57|0.00047672
20:40:58|0.00047746
20:40:59|0.00047737
20:41:00|0.000478
20:41:01|0.00047849
20:41:02|0.00047888
20:41:03|0.00047891
20:41:04|0.00047989
20:41:05|0.00048114
20:41:07|0.00048248
20:41:08|0.00048382
20:41:09|0.000484
20:41:10|0.00048188
20:41:11|0.00048
20:41:12|0.00047908
20:41:13|0.00047692
20:41:14|0.00047651
20:41:15|0.0004768
20:41:16|0.00047807
20:41:17|0.00047557
20:41:19|0.00047651
20:41:20|0.00047732
20:41:20|0.00047612
20:41:21|0.00047487
20:41:23|0.00047422
20:41:23|0.00047039
20:41:25|0.00047221
20:41:26|0.00047452
20:41:27|0.00047416
20:41:28|0.00047339
20:41:29|0.00047298
20:41:30|0.00047221
20:41:31|0.00047246
20:41:32|0.00047367
20:41:33|0.00047306
20:41:34|0.00047335
20:41:35|0.00047316
20:41:36|0.00047427
20:41:37|0.00047367
20:41:38|0.00047475
20:41:39|0.00047578
20:41:40|0.00047764
20:41:41|0.0004774
20:41:42|0.00047773
20:41:44|0.0004769
20:41:44|0.00047692
20:41:45|0.00047328
20:41:47|0.00047324
20:41:47|0.00047221
20:41:49|0.00047112
20:41:49|0.00047148
20:41:50|0.00047208
20:41:52|0.00046921
20:41:52|0.00046974
20:41:53|0.00046788
20:41:54|0.00046758
20:41:55|0.00046847
20:41:56|0.00046998
20:41:58|0.0004716
20:41:59|0.00047256
20:42:00|0.00047251
20:42:01|0.00047303
20:42:02|0.0004743
20:42:04|0.000475
20:42:05|0.00047576
20:42:06|0.00047497
20:42:07|0.0004748
20:42:07|0.00047594
20:42:09|0.00047521
20:42:11|0.000476
20:42:11|0.00047614
20:42:13|0.00047629
20:42:14|0.00047601
20:42:15|0.00047621
20:42:16|0.00047615
20:42:17|0.00047637
20:42:18|0.00047646
20:42:19|0.00047688
20:42:20|0.00047496
20:42:21|0.00047577
20:42:22|0.00047368
20:42:23|0.00047403
20:42:24|0.00046958
20:42:25|0.00046974
20:42:26|0.00047
20:42:27|0.00047
20:42:29|0.00047398
20:42:29|0.00047273
20:42:30|0.00047271
20:42:31|0.00047167
20:42:32|0.00047205
20:42:33|0.00047366
20:42:34|0.000474
20:42:36|0.00047259
20:42:37|0.00047382
20:42:38|0.00047159
20:42:39|0.00047336
20:42:40|0.00047124
20:42:42|0.00047094
20:42:42|0.0004704
20:42:43|0.00047
20:42:44|0.00047012
20:42:45|0.00047
20:42:47|0.00047
20:42:47|0.00047203
20:42:49|0.00047289
20:42:49|0.00047399
20:42:50|0.00047369
20:42:52|0.00047365
20:42:52|0.00047329
20:42:53|0.00047324
20:42:55|0.00047213
20:42:55|0.00047135
20:42:57|0.00047031
20:42:58|0.00047134
20:43:00|0.00047001
20:43:00|0.00047049
20:43:02|0.00047196
20:43:02|0.00047251
20:43:04|0.0004726
20:43:04|0.00047343
20:43:06|0.00047359
20:43:07|0.00047391
20:43:08|0.00047331
20:43:09|0.00047378
20:43:11|0.000473
20:43:12|0.00047322
20:43:12|0.00047345
20:43:14|0.00047263
20:43:15|0.00047229
20:43:16|0.0004715
20:43:17|0.00047073
20:43:18|0.00047033
20:43:19|0.00046911
20:43:20|0.0004705
20:43:21|0.000472
20:43:22|0.00047327
20:43:23|0.0004733
20:43:25|0.00047352
20:43:25|0.00047335
20:43:26|0.00047224
20:43:28|0.0004722
20:43:29|0.00047236
20:43:29|0.000473
20:43:30|0.00047304
20:43:31|0.00047307
20:43:32|0.0004736
20:43:33|0.000475
20:43:34|0.00047499
20:43:35|0.0004758
20:43:36|0.00047534
20:43:38|0.00047534
20:43:38|0.00047424
20:43:39|0.000474
20:43:40|0.00047401
20:43:41|0.00047401
20:43:43|0.00047401
20:43:43|0.00047499
20:43:44|0.00047497
20:43:46|0.00047518
20:43:46|0.000475
20:43:48|0.00047495
20:43:49|0.00047477
20:43:51|0.00047414
20:43:51|0.00047403
20:43:52|0.00047333
20:43:54|0.00047245
20:43:55|0.00047245
20:43:56|0.0004715
20:43:57|0.00047117
20:43:58|0.00047299
20:43:59|0.00047342
20:44:00|0.00047212
20:44:01|0.00047263
20:44:02|0.00047329
20:44:03|0.00047361
20:44:04|0.00047387
20:44:05|0.00047455
20:44:07|0.00047431
20:44:08|0.00047492
20:44:09|0.00047536
20:44:10|0.00047599
20:44:11|0.000477
20:44:13|0.00047761
20:44:13|0.00047756
20:44:14|0.00047761
20:44:15|0.00047724
20:44:17|0.00047841
20:44:18|0.00047805
20:44:19|0.0004788
20:44:21|0.00047778
20:44:21|0.00047793
20:44:23|0.000477
20:44:23|0.00047612
20:44:25|0.00047606
20:44:25|0.00047722
20:44:27|0.00047729
20:44:27|0.00047793
20:44:28|0.00047688
20:44:29|0.00047776
20:44:30|0.0004778
20:44:32|0.00047798
20:44:32|0.00047786
20:44:33|0.00047808
20:44:34|0.00047832
20:44:35|0.00047797
20:44:37|0.00047778
20:44:38|0.00047754
20:44:39|0.00047778
20:44:40|0.00047773
20:44:42|0.00047782
20:44:43|0.00047764
20:44:44|0.000478
20:44:45|0.00047841
20:44:45|0.00047882
20:44:46|0.00047999
20:44:47|0.00047939
20:44:48|0.00047987
20:44:49|0.00047965
20:44:50|0.00047926
20:44:51|0.00047887
20:44:52|0.00047811
20:44:54|0.00047838
20:44:54|0.000478
20:44:56|0.00047703
20:44:56|0.00047834
20:44:57|0.00047829
20:44:59|0.0004784
20:44:59|0.00047848
20:45:00|0.00047841
20:45:01|0.00047829
20:45:02|0.00047834
20:45:04|0.00047824
20:45:04|0.00047842
20:45:06|0.000479
20:45:07|0.00047913
20:45:09|0.00047991
20:45:10|0.00048
20:45:11|0.00048
20:45:12|0.00047996
20:45:14|0.00047958
20:45:14|0.00047961
20:45:15|0.00047986
20:45:16|0.00047972
20:45:17|0.00047984
20:45:18|0.000482
20:45:19|0.00048267
20:45:20|0.0004828
20:45:21|0.00048213
20:45:23|0.0004826
20:45:23|0.00048274
20:45:24|0.00048298
20:45:25|0.00048294
20:45:27|0.00048247
20:45:27|0.00048275
20:45:28|0.00048266
20:45:29|0.00048265
20:45:30|0.00048208
20:45:31|0.00048116
20:45:32|0.00047999
20:45:33|0.00047843
20:45:34|0.00047995
20:45:35|0.00047974
20:45:37|0.00047982
20:45:38|0.00048
20:45:39|0.00047989
20:45:40|0.00048
20:45:41|0.00047989
20:45:42|0.00047978
20:45:43|0.00047999
20:45:44|0.00047986
20:45:45|0.00047967
20:45:46|0.00047983
20:45:47|0.00047989
20:45:48|0.0004799
20:45:49|0.00048122
20:45:51|0.000482
20:45:51|0.00048191
20:45:52|0.00048133
20:45:54|0.00047988
20:45:54|0.00047997
20:45:55|0.00047999
20:45:57|0.00048
20:45:57|0.00048061
20:45:59|0.00048146
20:46:00|0.00048209
20:46:00|0.0004816
20:46:02|0.00048111
20:46:03|0.00048096
20:46:04|0.00048019
20:46:05|0.00047808
20:46:05|0.00047915
20:46:07|0.000478
20:46:07|0.00047808
20:46:09|0.0004779
20:46:11|0.00047791
20:46:12|0.00047723
20:46:13|0.0004772
20:46:15|0.00047391
20:46:16|0.00047365
20:46:17|0.00047394
20:46:18|0.00047407
20:46:19|0.00047416
20:46:19|0.00047393
20:46:20|0.00047498
20:46:21|0.000475
20:46:23|0.0004759
20:46:23|0.00047653
20:46:25|0.00047571
20:46:25|0.00047528
20:46:27|0.00047498
20:46:28|0.0004749
20:46:28|0.00047498
20:46:29|0.00047494
20:46:30|0.000475
20:46:32|0.00047473
20:46:33|0.00047664
20:46:34|0.00047683
20:46:35|0.00047474
20:46:36|0.00047485
20:46:37|0.00047517
20:46:38|0.00047549
20:46:39|0.00047507
20:46:40|0.00047551
20:46:41|0.00047728
20:46:42|0.00047711
20:46:43|0.00047699
20:46:44|0.00047629
20:46:45|0.00047524
20:46:46|0.00047525
20:46:47|0.00047525
20:46:48|0.00047525
20:46:49|0.00047544
20:46:50|0.00047532
20:46:51|0.00047498
20:46:52|0.00047498
20:46:53|0.00047492
20:46:54|0.00047343
20:46:55|0.00047098
20:46:56|0.00047025
20:46:57|0.00047057
20:46:58|0.00047
20:46:59|0.00047005
20:47:00|0.00047091
20:47:02|0.00047034
20:47:02|0.0004701
20:47:04|0.000468
20:47:06|0.00046947
20:47:06|0.0004689
20:47:08|0.00046836
20:47:09|0.00046659
20:47:09|0.00046744
20:47:10|0.0004669
20:47:13|0.00046727
20:47:14|0.00046716
20:47:15|0.00046895
20:47:16|0.00046905
20:47:17|0.00046959
20:47:18|0.00046955
20:47:19|0.00046915
20:47:20|0.00046872
20:47:22|0.00046854
20:47:22|0.00046749
20:47:24|0.00046702
20:47:25|0.00046817
20:47:25|0.00046801
20:47:27|0.00046737
20:47:27|0.0004669
20:47:28|0.00046766
20:47:29|0.0004679
20:47:30|0.00046768
20:47:31|0.00046875
20:47:32|0.00046966
20:47:34|0.00046963
20:47:34|0.0004698
20:47:35|0.00046999
20:47:36|0.00047
20:47:37|0.00047
20:47:39|0.00046963
20:47:40|0.00046973
20:47:41|0.00046985
20:47:42|0.00046976
20:47:43|0.00047
20:47:44|0.00046957
20:47:45|0.00046925
20:47:46|0.00046957
20:47:47|0.00046905
20:47:48|0.00046938
20:47:50|0.00046757
20:47:50|0.00046799
20:47:52|0.00046728
20:47:52|0.00046751
20:47:53|0.00046786
20:47:54|0.00046772
20:47:56|0.00046549
20:47:57|0.00046896
20:47:57|0.00046835
20:47:59|0.00046758
20:47:59|0.00046633
20:48:00|0.00046708
20:48:01|0.00046651
20:48:03|0.00046651
20:48:04|0.00046661
20:48:05|0.00046732
20:48:06|0.0004672
20:48:07|0.0004669
20:48:09|0.00046871
20:48:10|0.0004689
20:48:11|0.00046878
20:48:12|0.00046914
20:48:14|0.00047
20:48:15|0.00047162
20:48:16|0.00047352
20:48:16|0.00047396
20:48:19|0.00047188
20:48:20|0.00047246
20:48:21|0.00047269
20:48:22|0.00047265
20:48:23|0.000473
20:48:23|0.00047284
20:48:24|0.00047214
20:48:25|0.00047045
20:48:26|0.00046835
20:48:28|0.00046944
20:48:29|0.00046993
20:48:30|0.0004709
20:48:30|0.00047135
20:48:33|0.00047228
20:48:33|0.00047157
20:48:34|0.00047109
20:48:36|0.00047094
20:48:36|0.0004708
20:48:37|0.00047
20:48:39|0.00047072
20:48:40|0.00047056
20:48:41|0.00047049
20:48:42|0.00047106
20:48:42|0.00047077
20:48:45|0.00047017
20:48:45|0.00047004
20:48:46|0.00047027
20:48:47|0.00047066
20:48:48|0.00047053
20:48:49|0.0004711
20:48:50|0.00047221
20:48:51|0.00047271
20:48:52|0.00047297
20:48:53|0.00047291
20:48:55|0.00047271
20:48:55|0.00047289
20:48:57|0.0004727
20:48:57|0.00047243
20:48:58|0.00047134
20:49:00|0.00047093
20:49:01|0.00047103
20:49:01|0.00047131
20:49:04|0.00047017
20:49:04|0.00046996
20:49:05|0.0004704
20:49:06|0.00047067
20:49:07|0.0004716
20:49:08|0.00047184
20:49:09|0.00047178
20:49:11|0.00047466
20:49:11|0.00047523
20:49:13|0.00047387
20:49:15|0.00047359
20:49:15|0.00047425
20:49:17|0.00047495
20:49:18|0.00047474
20:49:19|0.0004749
20:49:20|0.00047487
20:49:22|0.00047444
20:49:22|0.00047472
20:49:23|0.00047418
20:49:24|0.00047395
20:49:25|0.00047368
20:49:26|0.00047342
20:49:27|0.00047389
20:49:28|0.00047398
20:49:29|0.00047433
20:49:30|0.00047609
20:49:31|0.0004766
20:49:32|0.00047626
20:49:33|0.00047677
20:49:34|0.00047662
20:49:35|0.00047687
20:49:36|0.000477
20:49:37|0.00047726
20:49:38|0.00047703
20:49:39|0.00047751
20:49:40|0.00047752
20:49:41|0.00047754
20:49:42|0.0004777
20:49:43|0.00047773
20:49:44|0.0004767
20:49:45|0.00047659
20:49:46|0.00047545
20:49:47|0.00047585
20:49:48|0.00047548
20:49:49|0.00047548
20:49:50|0.0004757
20:49:51|0.00047553
20:49:52|0.00047844
20:49:53|0.00047804
20:49:54|0.00047803
20:49:55|0.00047804
20:49:56|0.00047812
20:49:57|0.00047806
20:49:58|0.00047798
20:49:59|0.00047799
20:50:01|0.00047737
20:50:02|0.00047699
20:50:03|0.0004775
20:50:04|0.00047691
20:50:05|0.00047752
20:50:06|0.00047752
20:50:07|0.00047746
20:50:08|0.00047715
20:50:09|0.00047754
20:50:10|0.00047757
20:50:12|0.00047565
20:50:12|0.000475
20:50:14|0.00047566
20:50:14|0.00047571
20:50:17|0.00047587
20:50:17|0.00047596
20:50:19|0.00047454
20:50:21|0.00047354
20:50:21|0.00047327
20:50:22|0.00047332
20:50:24|0.00047248
20:50:24|0.00047205
20:50:25|0.00047208
20:50:27|0.00047305
20:50:27|0.00047319
20:50:29|0.00047333
20:50:30|0.0004736
20:50:31|0.00047315
20:50:32|0.00047348
20:50:33|0.00047406
20:50:34|0.00047412
20:50:36|0.00047404
20:50:36|0.00047419
20:50:37|0.00047451
20:50:38|0.00047432
20:50:39|0.00047255
20:50:40|0.00047298
20:50:41|0.00047281
20:50:42|0.00047348
20:50:43|0.00047389
20:50:45|0.00047366
20:50:45|0.00047394
20:50:47|0.0004739
20:50:48|0.00047464
20:50:49|0.00047434
20:50:49|0.00047497
20:50:51|0.00047479
20:50:52|0.00047478
20:50:53|0.00047478
20:50:54|0.00047432
20:50:54|0.00047458
20:50:55|0.00047497
20:50:57|0.00047466
20:50:58|0.00047444
20:50:59|0.0004748
20:50:59|0.0004748
20:51:00|0.00047463
20:51:02|0.00047473
20:51:03|0.0004746
20:51:04|0.0004745
20:51:06|0.000475
20:51:06|0.00047499
20:51:07|0.000475
20:51:08|0.00047479
20:51:09|0.00047492
20:51:10|0.00047499
20:51:11|0.00047499
20:51:12|0.00047495
20:51:14|0.00047466
20:51:16|0.00047462
20:51:16|0.00047436
20:51:17|0.00047445
20:51:19|0.00047515
20:51:19|0.00047506
20:51:21|0.00047508
20:51:21|0.00047551
20:51:22|0.00047594
20:51:24|0.00047699
20:51:24|0.000477
20:51:26|0.00047788
20:51:27|0.00047853
20:51:28|0.00047869
20:51:29|0.00047879
20:51:29|0.00047878
20:51:31|0.00047879
20:51:31|0.0004789
20:51:33|0.00047837
20:51:34|0.000479
20:51:35|0.0004792
20:51:36|0.00048
20:51:37|0.00048
20:51:38|0.00048088
20:51:38|0.00048045
20:51:40|0.000481
20:51:41|0.00048092
20:51:42|0.00048009
20:51:43|0.0004804
20:51:43|0.00047866
20:51:44|0.00047675
20:51:47|0.00047597
20:51:47|0.00047751
20:51:48|0.00047885
20:51:49|0.00047929
20:51:50|0.00047927
20:51:51|0.00047939
20:51:52|0.00047961
20:51:53|0.00047983
20:51:54|0.00048
20:51:55|0.0004798
20:51:56|0.00047997
20:51:57|0.00047929
20:51:58|0.0004785
20:51:59|0.00047882
20:52:00|0.00047861
20:52:01|0.0004788
20:52:02|0.00047877
20:52:03|0.00047837
20:52:05|0.00047866
20:52:06|0.0004785
20:52:06|0.00047771
20:52:08|0.00047865
20:52:08|0.00047866
20:52:09|0.0004777
20:52:11|0.00047826
20:52:12|0.00047792
20:52:13|0.00047709
20:52:14|0.00047644
20:52:15|0.00047591
20:52:17|0.00047516
20:52:17|0.00047542
20:52:19|0.00047543
20:52:20|0.00047608
20:52:21|0.00047699
20:52:23|0.00047723
20:52:23|0.00047794
20:52:24|0.00047799
20:52:25|0.00047801
20:52:26|0.00047846
20:52:27|0.00047888
20:52:28|0.00047996
20:52:29|0.00047987
20:52:31|0.00048112
20:52:32|0.00048153
20:52:34|0.00048218
20:52:35|0.00048273
20:52:36|0.00048251
20:52:36|0.00048301
20:52:37|0.00048333
20:52:38|0.00048345
20:52:39|0.000483
20:52:41|0.00048291
20:52:41|0.00048136
20:52:42|0.00048001
20:52:44|0.0004797
20:52:44|0.00048197
20:52:46|0.00048363
20:52:47|0.00048367
20:52:48|0.00048274
20:52:49|0.00048234
20:52:50|0.00048086
20:52:51|0.00048092
20:52:52|0.00048249
20:52:53|0.00048272
20:52:54|0.00048277
20:52:55|0.00048273
20:52:56|0.00048299
20:52:57|0.00048303
20:52:58|0.00048164
20:52:59|0.00048257
20:53:00|0.00048248
20:53:02|0.00048115
20:53:02|0.00048166
20:53:03|0.0004818
20:53:05|0.00048175
20:53:06|0.00048201
20:53:07|0.00048194
20:53:08|0.00048127
20:53:09|0.00048146
20:53:10|0.00048091
20:53:11|0.00048098
20:53:12|0.00047999
20:53:13|0.0004794
20:53:14|0.00047936
20:53:15|0.0004794
20:53:16|0.00047925
20:53:17|0.0004794
20:53:19|0.00048
20:53:20|0.00048
20:53:22|0.00048058
20:53:22|0.00048075
20:53:23|0.0004808
20:53:24|0.00048096
20:53:25|0.00048116
20:53:26|0.00048113
20:53:28|0.00048058
20:53:29|0.00048058
20:53:30|0.00048
20:53:31|0.00047937
20:53:32|0.000478
20:53:33|0.00047818
20:53:34|0.00047814
20:53:35|0.00047789
20:53:36|0.00047628
20:53:37|0.00047698
20:53:38|0.00047807
20:53:39|0.00047929
20:53:40|0.00048
20:53:41|0.00047994
20:53:42|0.00048013
20:53:43|0.00048042
20:53:44|0.00048038
20:53:45|0.0004802
20:53:46|0.00047976
20:53:47|0.00047724
20:53:48|0.0004782
20:53:49|0.00047819
20:53:50|0.00047797
20:53:51|0.00047848
20:53:52|0.00047897
20:53:53|0.00047947
20:53:54|0.00047967
20:53:55|0.00047964
20:53:56|0.00047952
20:53:57|0.00047947
20:53:58|0.00047963
20:53:59|0.00047942
20:54:00|0.00047963
20:54:02|0.00048237
20:54:03|0.00048285
20:54:05|0.000482
20:54:06|0.00048245
20:54:07|0.00048225
20:54:08|0.00048201
20:54:09|0.000482
20:54:10|0.00048147
20:54:11|0.00048074
20:54:13|0.00048156
20:54:13|0.00048095
20:54:14|0.00048095
20:54:15|0.00048119
20:54:16|0.00048187
20:54:17|0.00048187
20:54:18|0.00048248
20:54:20|0.00047971
20:54:22|0.00047999
20:54:22|0.00047998
20:54:23|0.00047994
20:54:25|0.00047997
20:54:26|0.00047999
20:54:27|0.00048
20:54:28|0.00047994
20:54:30|0.00048
20:54:31|0.00048102
20:54:31|0.00048145
20:54:33|0.00048139
20:54:33|0.00048134
20:54:35|0.00048134
20:54:37|0.00048119
20:54:37|0.00048132
20:54:38|0.00048133
20:54:39|0.00048062
20:54:40|0.00048089
20:54:41|0.00047999
20:54:42|0.00047999
20:54:43|0.00047846
20:54:44|0.00047807
20:54:45|0.00047631
20:54:46|0.000476
20:54:47|0.00047584
20:54:48|0.0004758
20:54:49|0.000475
20:54:50|0.00047526
20:54:52|0.00047489
20:54:53|0.00047594
20:54:54|0.00047615
20:54:55|0.00047644
20:54:55|0.00047681
20:54:57|0.00047815
20:54:58|0.00047784
20:54:58|0.00047775
20:54:59|0.00047815
20:55:01|0.00047675
20:55:02|0.00047737
20:55:02|0.00047778
20:55:04|0.00047799
20:55:05|0.00047753
20:55:06|0.00047762
20:55:08|0.00047771
20:55:09|0.00047761
20:55:09|0.00047787
20:55:11|0.00047783
20:55:11|0.00047784
20:55:14|0.00047783
20:55:15|0.0004795
20:55:17|0.0004795
20:55:17|0.00047927
20:55:18|0.00047908
20:55:19|0.00047937
20:55:20|0.00047913
20:55:21|0.00047945
20:55:22|0.0004796
20:55:23|0.0004794
20:55:24|0.0004794
20:55:25|0.00047968
20:55:26|0.00047999
20:55:28|0.00047992
20:55:29|0.00047974
20:55:29|0.00047954
20:55:31|0.00047949
20:55:32|0.00047826
20:55:32|0.00047845
20:55:34|0.00047862
20:55:35|0.00047907
20:55:36|0.00047898
20:55:37|0.00047909
20:55:38|0.00047894
20:55:40|0.00047899
20:55:40|0.00047894
20:55:41|0.00047882
20:55:42|0.00047915
20:55:43|0.00047933
20:55:44|0.00047946
20:55:45|0.00047932
20:55:46|0.00047938
20:55:47|0.00047922
20:55:48|0.00047956
20:55:49|0.00047942
20:55:50|0.0004795
20:55:51|0.00047965
20:55:52|0.00048
20:55:54|0.00047978
20:55:55|0.00047998
20:55:56|0.00048098
20:55:56|0.00048084
20:55:58|0.00048062
20:55:59|0.00048083
20:56:00|0.00048087
20:56:01|0.00048194
20:56:02|0.00048182
20:56:03|0.000482
20:56:05|0.000482
20:56:06|0.0004825
20:56:07|0.00048183
20:56:08|0.00048242
20:56:09|0.00048267
20:56:11|0.00048266
20:56:12|0.00048236
20:56:13|0.00048233
20:56:13|0.00048188
20:56:15|0.00048183
20:56:15|0.00048183
20:56:16|0.00048115
20:56:18|0.00048128
20:56:19|0.00048097
20:56:20|0.00048001
20:56:22|0.00047968
20:56:22|0.00047915
20:56:24|0.00047855
20:56:24|0.00047908
20:56:26|0.00047923
20:56:27|0.0004799
20:56:27|0.00048
20:56:28|0.00048
20:56:30|0.00048
20:56:30|0.00047996
20:56:31|0.00047998
20:56:34|0.00047989
20:56:34|0.00048
20:56:35|0.00048
20:56:36|0.00047988
20:56:37|0.00047973
20:56:38|0.00047922
20:56:39|0.00047934
20:56:40|0.00047963
20:56:41|0.00047976
20:56:42|0.00048193
20:56:43|0.000482
20:56:45|0.00048187
20:56:46|0.00047981
20:56:47|0.00047969
20:56:47|0.00047974
20:56:49|0.00048279
20:56:50|0.00048281
20:56:51|0.00048155
20:56:51|0.00047997
20:56:53|0.00047999
20:56:54|0.00048023
20:56:55|0.00048137
20:56:56|0.00048142
20:56:57|0.00048271
20:56:57|0.00048299
20:56:59|0.00048218
20:57:00|0.00048037
20:57:00|0.00048062
20:57:01|0.00048094
20:57:03|0.00048066
20:57:04|0.00048088
20:57:06|0.00048094
20:57:06|0.00048067
20:57:07|0.00048079
20:57:09|0.00048168
20:57:11|0.00048175
20:57:11|0.00048154
20:57:12|0.00048156
20:57:13|0.00048182
20:57:14|0.00048179
20:57:15|0.000482
20:57:16|0.00048247
20:57:17|0.0004827
20:57:18|0.00048293
20:57:19|0.00048297
20:57:20|0.00048306
20:57:22|0.00048461
20:57:24|0.000485
20:57:25|0.000485
20:57:27|0.000486
20:57:28|0.0004888
20:57:29|0.00048864
20:57:31|0.00048881
20:57:31|0.00048874
20:57:32|0.00048958
20:57:33|0.00048998
20:57:34|0.00048976
20:57:35|0.00048974
20:57:37|0.00048988
20:57:38|0.00048971
20:57:39|0.00048987
20:57:40|0.00048907
20:57:41|0.0004877
20:57:42|0.00048614
20:57:43|0.00048736
20:57:44|0.00048752
20:57:45|0.00048879
20:57:46|0.00048886
20:57:47|0.00048876
20:57:48|0.00048925
20:57:49|0.00048925
20:57:50|0.00048909
20:57:51|0.00048956
20:57:52|0.00048952
20:57:53|0.00048986
20:57:54|0.00048987
20:57:55|0.00048987
20:57:56|0.00048973
20:57:57|0.00048987
20:57:58|0.00048961
20:57:59|0.00048973
20:58:00|0.00048906
20:58:01|0.00048917
20:58:02|0.00048914
20:58:04|0.0004882
20:58:05|0.00048839
20:58:06|0.00048761
20:58:07|0.00048707
20:58:08|0.00048809
20:58:09|0.00048892
20:58:10|0.00048786
20:58:11|0.00048828
20:58:12|0.00048814
20:58:14|0.00048852
20:58:14|0.00048878
20:58:16|0.0004886
20:58:17|0.00048883
20:58:18|0.00048851
20:58:18|0.0004885
20:58:20|0.00048813
20:58:20|0.00048861
20:58:22|0.00048855
20:58:23|0.00048858
20:58:24|0.00048768
20:58:25|0.0004874
20:58:26|0.00048763
20:58:27|0.00048709
20:58:28|0.00048779
20:58:29|0.00048666
20:58:30|0.00048654
20:58:31|0.0004845
20:58:32|0.00048468
20:58:33|0.00048591
20:58:34|0.00048722
20:58:35|0.0004884
20:58:36|0.0004882
20:58:37|0.00048853
20:58:38|0.00048881
20:58:39|0.00048847
20:58:40|0.00048775
20:58:41|0.00048727
20:58:42|0.00048776
20:58:43|0.00048741
20:58:44|0.00048797
20:58:45|0.0004876
20:58:46|0.00048767
20:58:47|0.00048775
20:58:49|0.00048799
20:58:50|0.00048836
20:58:50|0.00048804
20:58:52|0.00048834
20:58:53|0.00048825
20:58:53|0.00048823
20:58:55|0.000488
20:58:55|0.00048826
20:58:56|0.00048825
20:58:57|0.00048887
20:58:59|0.00048846
20:58:59|0.00048901
20:59:00|0.00048885
20:59:01|0.00048989
20:59:03|0.00048993
20:59:03|0.00049
20:59:05|0.00049
20:59:06|0.00049
20:59:07|0.00049043
20:59:08|0.00049095
20:59:09|0.00049099
20:59:10|0.00049151
20:59:10|0.00049185
20:59:11|0.00049201
20:59:14|0.00049404
20:59:14|0.00049338
20:59:15|0.00049385
20:59:16|0.00049372
20:59:17|0.00049461
20:59:18|0.00049488
20:59:19|0.00049465
20:59:20|0.00049469
20:59:21|0.00049457
20:59:22|0.00049499
20:59:23|0.00049465
20:59:24|0.00049494
20:59:25|0.00049471
20:59:26|0.00049453
20:59:27|0.00049451
20:59:28|0.00049357
20:59:29|0.00049223
20:59:30|0.00049247
20:59:31|0.00049213
20:59:33|0.00049378
20:59:34|0.00049383
20:59:35|0.00049373
20:59:36|0.00049333
20:59:37|0.00049387
20:59:39|0.00049394
20:59:40|0.00049395
20:59:41|0.000494
20:59:41|0.00049399
20:59:43|0.00049342
20:59:44|0.00049312
20:59:45|0.00049371
20:59:46|0.00049331
20:59:47|0.00049393
20:59:47|0.00049375
20:59:48|0.00049309
20:59:50|0.00049356
20:59:51|0.00049393
20:59:52|0.00049379
20:59:53|0.00049398
20:59:54|0.00049405
20:59:55|0.00049393
20:59:56|0.00049431
20:59:57|0.00049427
20:59:57|0.00049432
20:59:58|0.00049441
20:59:59|0.00049399
21:00:01|0.00049376
21:00:01|0.00049378
21:00:02|0.00049238
21:00:04|0.00049111
21:00:05|0.000491
21:00:05|0.00049089
21:00:07|0.00049006
21:00:08|0.00049026
21:00:09|0.0004895
21:00:10|0.00048844
21:00:11|0.00048884
21:00:12|0.000491
21:00:13|0.00049059
21:00:14|0.00048934
21:00:15|0.00048993
21:00:16|0.00048978
21:00:18|0.00048987
21:00:19|0.00048973
21:00:20|0.00048999
21:00:20|0.00048999
21:00:22|0.00049
21:00:22|0.00048989
21:00:24|0.00048957
21:00:26|0.00048849
21:00:26|0.00048836
21:00:27|0.0004884
21:00:28|0.0004891
21:00:29|0.00049041
21:00:31|0.00049043
21:00:31|0.00049029
21:00:33|0.00049006
21:00:34|0.00049016
21:00:35|0.00048919
21:00:36|0.00048965
21:00:37|0.00048984
21:00:39|0.00048958
21:00:39|0.00049002
21:00:40|0.00048978
21:00:41|0.00049
21:00:43|0.00048989
21:00:43|0.00049033
21:00:45|0.00049055
21:00:46|0.00049037
21:00:47|0.00049041
21:00:48|0.00049087
21:00:49|0.00049059
21:00:50|0.00049059
21:00:51|0.00049089
21:00:52|0.00049124
21:00:53|0.00049127
21:00:54|0.0004911
21:00:55|0.00049111
21:00:56|0.00049181
21:00:57|0.000492
21:00:58|0.000492
21:00:59|0.00049249
21:01:00|0.00049209
21:01:01|0.0004925
21:01:02|0.00049259
21:01:03|0.00049297
21:01:04|0.00049339
21:01:05|0.00049371
21:01:06|0.00049377
21:01:08|0.00049397
21:01:09|0.00049237
21:01:10|0.0004939
21:01:11|0.00049401
21:01:13|0.00049411
21:01:13|0.00049411
21:01:14|0.00049425
21:01:15|0.00049433
21:01:16|0.00049451
21:01:18|0.00049449
21:01:19|0.00049495
21:01:20|0.00049466
21:01:20|0.00049481
21:01:23|0.00049483
21:01:23|0.00049478
21:01:24|0.000495
21:01:26|0.0004948
21:01:27|0.00049482
21:01:29|0.00049479
21:01:30|0.00049483
21:01:30|0.0004949
21:01:33|0.00049528
21:01:33|0.00049551
21:01:34|0.00049584
21:01:35|0.0004957
21:01:37|0.00049599
21:01:38|0.0004962
21:01:39|0.00049654
21:01:39|0.00049651
21:01:41|0.00049666
21:01:42|0.00049681
21:01:43|0.00049698
21:01:44|0.00049672
21:01:44|0.00049707
21:01:46|0.0004971
21:01:47|0.00049701
21:01:48|0.00049655
21:01:49|0.00049624
21:01:49|0.00049549
21:01:50|0.00049501
21:01:52|0.00049472
21:01:53|0.00049563
21:01:55|0.00049581
21:01:55|0.00049545
21:01:56|0.00049558
21:01:57|0.00049586
21:01:58|0.00049578
21:01:59|0.00049619
21:02:00|0.00049705
21:02:01|0.0004966
21:02:02|0.00049654
21:02:03|0.00049614
21:02:04|0.00049651
21:02:06|0.000497
21:02:06|0.00049717
21:02:09|0.00049773
21:02:09|0.00049783
21:02:11|0.0004979
21:02:12|0.00049795
21:02:12|0.000498
21:02:14|0.00049792
21:02:16|0.000498
21:02:17|0.00049815
21:02:18|0.00049892
21:02:19|0.00049893
21:02:20|0.00049973
21:02:22|0.0005
21:02:22|0.0004998
21:02:23|0.00049999
21:02:24|0.00049996
21:02:25|0.00049995
21:02:26|0.000501
21:02:27|0.00050368
21:02:29|0.00050475
21:02:30|0.00050816
21:02:31|0.00050863
21:02:32|0.00050845
21:02:33|0.00050785
21:02:34|0.00050735
21:02:35|0.00050884
21:02:37|0.00050945
21:02:38|0.00050993
21:02:39|0.00050993
21:02:40|0.00050999
21:02:41|0.00051
21:02:42|0.00050993
21:02:43|0.00051
21:02:44|0.00051
21:02:46|0.00051
21:02:47|0.00051
21:02:48|0.00050999
21:02:48|0.00051111
21:02:50|0.00051142
21:02:50|0.00051164
21:02:52|0.00051111
21:02:53|0.00051192
21:02:53|0.00051139
21:02:55|0.00051209
21:02:56|0.00051238
21:02:57|0.00051202
21:02:58|0.00051292
21:02:58|0.00051222
21:02:59|0.00051256
21:03:01|0.00051209
21:03:02|0.00051194
21:03:02|0.0005115
21:03:04|0.00051049
21:03:05|0.000509
21:03:06|0.00050531
21:03:07|0.00050507
21:03:08|0.00050342
21:03:09|0.00050528
21:03:09|0.00050661
21:03:11|0.00050698
21:03:13|0.00050683
21:03:13|0.00050747
21:03:14|0.0005088
21:03:15|0.0005085
21:03:16|0.00050933
21:03:17|0.00051
21:03:18|0.00051004
21:03:20|0.00051027
21:03:20|0.00050937
21:03:21|0.00051044
21:03:22|0.00051
21:03:24|0.00050967
21:03:25|0.00051
21:03:26|0.00051005
21:03:27|0.000511
21:03:28|0.00051056
21:03:29|0.00051133
21:03:30|0.00051198
21:03:31|0.00051218
21:03:32|0.00051326
21:03:34|0.00051482
21:03:34|0.00051496
21:03:35|0.000515
21:03:36|0.00051633
21:03:37|0.00051629
21:03:38|0.0005167
21:03:39|0.00051697
21:03:40|0.00051697
21:03:42|0.00051795
21:03:43|0.000518
21:03:44|0.00051798
21:03:45|0.00051772
21:03:46|0.00051796
21:03:47|0.00051851
21:03:48|0.0005193
21:03:48|0.00051915
21:03:50|0.00051998
21:03:51|0.00052
21:03:52|0.00051985
21:03:53|0.00051873
21:03:53|0.00051903
21:03:54|0.0005176
21:03:56|0.00051672
21:03:58|0.00051629
21:03:58|0.00051558
21:03:59|0.00051732
21:04:00|0.00051738
21:04:01|0.00051725
21:04:02|0.00051838
21:04:03|0.00051845
21:04:04|0.00051878
21:04:05|0.00051697
21:04:06|0.00051697
21:04:07|0.0005156
21:04:08|0.00051454
21:04:09|0.00051449
21:04:10|0.00051391
21:04:11|0.000513
21:04:13|0.00051391
21:04:14|0.0005139
21:04:15|0.00051494
21:04:15|0.00051423
21:04:17|0.00051501
21:04:18|0.00051401
21:04:19|0.00051423
21:04:19|0.00051597
21:04:20|0.00051508
21:04:22|0.00051621
21:04:23|0.00051645
21:04:24|0.00051689
21:04:26|0.0005176
21:04:26|0.00051795
21:04:27|0.00051748
21:04:29|0.00051796
21:04:29|0.00051776
21:04:31|0.00051824
21:04:33|0.00051519
21:04:33|0.0005169
21:04:34|0.00051526
21:04:35|0.00051424
21:04:36|0.00051408
21:04:37|0.00051303
21:04:38|0.00051332
21:04:39|0.0005133
21:04:40|0.00051296
21:04:41|0.00051272
21:04:42|0.00051
21:04:44|0.00050777
21:04:45|0.00050717
21:04:46|0.00050593
21:04:47|0.00050911
21:04:48|0.00050911
21:04:49|0.00051017
21:04:51|0.00051171
21:04:51|0.00051181
21:04:52|0.00051278
21:04:53|0.00051296
21:04:54|0.00051279
21:04:55|0.00051286
21:04:56|0.00051232
21:04:57|0.00051217
21:04:58|0.00051
21:04:59|0.00051
21:05:00|0.00051001
21:05:01|0.00051032
21:05:02|0.00051075
21:05:03|0.00051099
21:05:04|0.00051154
21:05:06|0.00051215
21:05:07|0.000513
21:05:08|0.00051401
21:05:09|0.00051486
21:05:11|0.000515
21:05:11|0.00051495
21:05:12|0.00051179
21:05:14|0.00051033
21:05:16|0.00051001
21:05:16|0.00050866
21:05:17|0.0005074
21:05:18|0.00050858
21:05:19|0.00050838
21:05:21|0.0005112
21:05:21|0.0005109
21:05:23|0.0005113
21:05:24|0.00051054
21:05:25|0.000511
21:05:25|0.00051029
21:05:27|0.00051
21:05:28|0.00051064
21:05:29|0.00051129
21:05:30|0.00051329
21:05:32|0.00051359
21:05:33|0.00051336
21:05:34|0.00051258
21:05:35|0.0005121
21:05:36|0.00051095
21:05:37|0.00051097
21:05:37|0.00051029
21:05:39|0.00051327
21:05:40|0.00051187
21:05:41|0.00051221
21:05:42|0.00051216
21:05:43|0.00051276
21:05:44|0.00051009
21:05:45|0.00051046
21:05:46|0.0005103
21:05:46|0.00050923
21:05:47|0.00051039
21:05:49|0.00050899
21:05:50|0.00051338
21:05:51|0.00051255
21:05:52|0.00051151
21:05:52|0.00051016
21:05:53|0.00051055
21:05:55|0.00051103
21:05:57|0.000511
21:05:57|0.00051025
21:05:58|0.00051033
21:05:59|0.00051048
21:06:00|0.0005109
21:06:01|0.00051106
21:06:02|0.00051228
21:06:03|0.00051273
21:06:04|0.00051498
21:06:05|0.00051443
21:06:06|0.00051433
21:06:08|0.00051461
21:06:08|0.00051434
21:06:10|0.00051443
21:06:11|0.00051437
21:06:12|0.00051422
21:06:13|0.00051477
21:06:14|0.00051503
21:06:15|0.000516
21:06:16|0.00051675
21:06:17|0.00051739
21:06:19|0.00051786
21:06:19|0.000518
21:06:20|0.00051699
21:06:21|0.00051739
21:06:22|0.00051718
21:06:23|0.00051493
21:06:24|0.00051455
21:06:25|0.00051545
21:06:26|0.00051651
21:06:27|0.00051667
21:06:28|0.00051668
21:06:29|0.0005175
21:06:31|0.00051797
21:06:32|0.00051757
21:06:33|0.00051727
21:06:33|0.00051719
21:06:34|0.00051664
21:06:36|0.00051659
21:06:36|0.00051677
21:06:38|0.00051666
21:06:39|0.00051698
21:06:41|0.00051636
21:06:41|0.00051642
21:06:42|0.00051507
21:06:44|0.00051492
21:06:45|0.0005145
21:06:46|0.00051342
21:06:47|0.00051104
21:06:48|0.00051206
21:06:49|0.00051355
21:06:49|0.00051428
21:06:51|0.00051496
21:06:52|0.00051496
21:06:52|0.00051532
21:06:54|0.00051509
21:06:55|0.00051597
21:06:57|0.0005152
21:06:58|0.00051511
21:06:59|0.00051549
21:07:00|0.00051631
21:07:02|0.00051501
21:07:02|0.00051502
21:07:03|0.00051501
21:07:04|0.00051393
21:07:05|0.00051254
21:07:06|0.000512
21:07:07|0.000511
21:07:09|0.0005112
21:07:10|0.00051221
21:07:11|0.00051102
21:07:12|0.0005136
21:07:13|0.00051159
21:07:14|0.00051102
21:07:15|0.00051246
21:07:16|0.00051219
21:07:18|0.00051166
21:07:19|0.0005125
21:07:20|0.00051367
21:07:21|0.00051593
21:07:21|0.00051664
21:07:23|0.00051573
21:07:24|0.00051566
21:07:25|0.00051634
21:07:26|0.00051591
21:07:27|0.00051676
21:07:28|0.00051681
21:07:29|0.00051684
21:07:30|0.00051725
21:07:31|0.00051767
21:07:32|0.00051796
21:07:34|0.000519
21:07:34|0.00051966
21:07:36|0.00052165
21:07:37|0.00052321
21:07:38|0.00052489
21:07:39|0.00052447
21:07:40|0.00052484
21:07:41|0.00052458
21:07:42|0.00052473
21:07:43|0.00052394
21:07:44|0.00052472
21:07:45|0.00052482
21:07:46|0.00052495
21:07:47|0.00052499
21:07:48|0.00052457
21:07:49|0.00052429
21:07:50|0.000524
21:07:51|0.00052036
21:07:52|0.00052016
21:07:53|0.00051963
21:07:54|0.00051992
21:07:55|0.00052419
21:07:57|0.00052256
21:07:57|0.00052342
21:07:58|0.0005244
21:07:59|0.00052446
21:08:00|0.0005251
21:08:02|0.00052608
21:08:03|0.00052628
21:08:04|0.00052673
21:08:05|0.00052775
21:08:06|0.00052702
21:08:07|0.00052737
21:08:08|0.00052775
21:08:09|0.00052639
21:08:11|0.000525
21:08:11|0.00052358
21:08:12|0.00052105
21:08:13|0.00052197
21:08:14|0.00052395
21:08:16|0.00052393
21:08:17|0.00052393
21:08:17|0.00052417
21:08:18|0.00052358
21:08:19|0.00052258
21:08:20|0.00052287
21:08:22|0.00052029
21:08:23|0.00051922
21:08:24|0.00051902
21:08:25|0.0005195
21:08:27|0.00052235
21:08:28|0.0005232
21:08:29|0.00052312
21:08:30|0.00052354
21:08:31|0.00052396
21:08:31|0.00052441
21:08:33|0.00052429
21:08:34|0.00052419
21:08:36|0.00052235
21:08:37|0.00052119
21:08:37|0.00052157
21:08:39|0.00052236
21:08:39|0.00052248
21:08:40|0.00052301
21:08:41|0.00052365
21:08:43|0.00052468
21:08:44|0.00052578
21:08:46|0.00052569
21:08:46|0.00052521
21:08:47|0.00052415
21:08:48|0.00052362
21:08:49|0.00052362
21:08:50|0.00052237
21:08:52|0.00052244
21:08:52|0.00052296
21:08:54|0.00052286
21:08:55|0.00052421
21:08:55|0.00052498
21:08:56|0.00052469
21:08:57|0.00052414
21:08:58|0.00052429
21:08:59|0.00052462
21:09:01|0.00052479
21:09:01|0.00052377
21:09:03|0.0005222
21:09:03|0.00052131
21:09:05|0.00052011
21:09:05|0.00052043
21:09:07|0.00051943
21:09:08|0.00051778
21:09:10|0.00051782
21:09:10|0.00051985
21:09:12|0.00051895
21:09:12|0.00051848
21:09:13|0.0005204
21:09:15|0.00051955
21:09:15|0.00052052
21:09:16|0.00052134
21:09:18|0.00052001
21:09:19|0.00051928
21:09:21|0.00051534
21:09:22|0.00051417
21:09:22|0.0005127
21:09:24|0.00051153
21:09:25|0.00051013
21:09:26|0.00051147
21:09:27|0.0005156
21:09:28|0.00051831
21:09:29|0.0005144
21:09:30|0.0005155
21:09:31|0.00051501
21:09:32|0.00051452
21:09:33|0.00051495
21:09:35|0.00051394
21:09:36|0.00051397
21:09:37|0.00051463
21:09:39|0.00051321
21:09:40|0.00051175
21:09:41|0.00051073
21:09:42|0.00050777
21:09:43|0.00050662
21:09:44|0.00050737
21:09:45|0.00050852
21:09:46|0.00050802
21:09:47|0.00050749
21:09:48|0.00050808
21:09:49|0.00050868
21:09:50|0.00050763
21:09:51|0.00050714
21:09:52|0.00050855
21:09:53|0.0005093
21:09:54|0.00051019
21:09:56|0.00051109
21:09:56|0.00051104
21:09:57|0.00051133
21:09:58|0.00051231
21:09:59|0.00051119
21:10:01|0.00051161
21:10:02|0.00051208
21:10:03|0.00051067
21:10:04|0.00051125
21:10:05|0.00050936
21:10:06|0.00050763
21:10:07|0.00050676
21:10:09|0.00050768
21:10:09|0.00050875
21:10:11|0.00050999
21:10:11|0.00050827
21:10:12|0.00050769
21:10:14|0.00050673
21:10:15|0.00050668
21:10:16|0.00050594
21:10:18|0.0005021
21:10:19|0.00049797
21:10:20|0.00049797
21:10:20|0.00049671
21:10:22|0.00049978
21:10:23|0.00049999
21:10:24|0.00050346
21:10:25|0.0005024
21:10:26|0.00050119
21:10:27|0.00050128
21:10:28|0.00049999
21:10:29|0.00049821
21:10:30|0.00049939
21:10:31|0.00049969
21:10:32|0.00049815
21:10:33|0.00049731
21:10:34|0.00049714
21:10:35|0.00049483
21:10:36|0.00049381
21:10:37|0.00049531
21:10:38|0.00049716
21:10:39|0.00049784
21:10:40|0.00049798
21:10:42|0.00049596
21:10:42|0.00049721
21:10:43|0.00049708
21:10:44|0.00049752
21:10:45|0.0004994
21:10:47|0.00050009
21:10:48|0.00050102
21:10:49|0.00050299
21:10:50|0.00050292
21:10:51|0.00050115
21:10:52|0.00049951
21:10:53|0.00049846
21:10:54|0.00049786
21:10:56|0.0004997
21:10:58|0.0005
21:10:58|0.00050121
21:10:59|0.00050063
21:11:00|0.00050009
21:11:01|0.00049965
21:11:02|0.00050022
21:11:03|0.0004984
21:11:04|0.00049821
21:11:06|0.00049795
21:11:08|0.00049888
21:11:08|0.00049445
21:11:09|0.0004983
21:11:10|0.00049422
21:11:11|0.00049478
21:11:12|0.00049321
21:11:13|0.00049489
21:11:14|0.00049081
21:11:15|0.00048901
21:11:16|0.00048615
21:11:17|0.000486
21:11:18|0.00048784
21:11:19|0.00048784
21:11:20|0.0004916
21:11:21|0.00049046
21:11:22|0.000491
21:11:23|0.00049036
21:11:24|0.00049124
21:11:25|0.00049237
21:11:26|0.00049136
21:11:27|0.00049129
21:11:28|0.00049092
21:11:29|0.00049034
21:11:30|0.00049
21:11:31|0.00048791
21:11:32|0.000486
21:11:33|0.00048637
21:11:34|0.00048736
21:11:35|0.00048785
21:11:36|0.00048999
21:11:37|0.00048987
21:11:39|0.00049074
21:11:40|0.00049095
21:11:41|0.0004893
21:11:42|0.0004888
21:11:43|0.000488
21:11:44|0.00048841
21:11:46|0.00048822
21:11:46|0.00048942
21:11:47|0.00048991
21:11:48|0.00049112
21:11:50|0.0004915
21:11:51|0.00049148
21:11:52|0.00049097
21:11:53|0.00049047
21:11:54|0.0004893
21:11:55|0.00048885
21:11:55|0.00048952
21:11:57|0.00048898
21:11:58|0.00048898
21:11:59|0.00048827
21:12:00|0.00049034
21:12:01|0.00049027
21:12:02|0.00049126
21:12:03|0.00049119
21:12:04|0.00049194
21:12:05|0.00049545
21:12:06|0.00049719
21:12:07|0.00049861
21:12:08|0.0005
21:12:09|0.0005
21:12:10|0.00049958
21:12:11|0.00049873
21:12:12|0.00049734
21:12:13|0.00049925
21:12:14|0.00049773
21:12:15|0.00049958
21:12:16|0.00049873
21:12:17|0.00049783
21:12:18|0.00049
21:12:19|0.00048934
21:12:20|0.00049237
21:12:21|0.00049273
21:12:22|0.0004942
21:12:23|0.00049388
21:12:24|0.00049243
21:12:25|0.00049193
21:12:26|0.00049056
21:12:27|0.00049102
21:12:28|0.00049172
21:12:29|0.00049185
21:12:30|0.00049194
21:12:31|0.00049334
21:12:32|0.00049346
21:12:34|0.00049348
21:12:34|0.00049336
21:12:35|0.0004922
21:12:37|0.00049121
21:12:39|0.00048995
21:12:39|0.00048812
21:12:41|0.00048659
21:12:42|0.00048595
21:12:43|0.00048577
21:12:43|0.00048667
21:12:45|0.00048798
21:12:46|0.00048917
21:12:47|0.00049185
21:12:48|0.00049235
21:12:49|0.00049183
21:12:51|0.00048912
21:12:51|0.00048966
21:12:52|0.00048999
21:12:53|0.00049087
21:12:54|0.00049101
21:12:55|0.00049214
21:12:56|0.00049297
21:12:57|0.00049297
21:12:58|0.00049186
21:12:59|0.00049171
21:13:00|0.00049001
21:13:02|0.00048984
21:13:02|0.00048994
21:13:03|0.00049289
21:13:04|0.00049388
21:13:06|0.00049571
21:13:08|0.00049432
21:13:08|0.00049416
21:13:09|0.0004931
21:13:10|0.000494
21:13:11|0.000494
21:13:13|0.000495
21:13:14|0.00049514
21:13:15|0.0004962
21:13:16|0.00049696
21:13:18|0.00049685
21:13:19|0.00049625
21:13:20|0.00049415
21:13:20|0.00049404
21:13:22|0.00049142
21:13:23|0.00049183
21:13:24|0.00049338
21:13:25|0.00049352
21:13:26|0.00049401
21:13:27|0.00049354
21:13:28|0.0004936
21:13:29|0.00049128
21:13:30|0.00049129
21:13:31|0.00049064
21:13:32|0.0004915
21:13:32|0.00049123
21:13:34|0.00049006
21:13:35|0.00049146
21:13:36|0.00049142
21:13:36|0.00049283
21:13:39|0.00049398
21:13:39|0.00049383
21:13:40|0.000494
21:13:41|0.00049403
21:13:42|0.00049379
21:13:43|0.00049428
21:13:44|0.0004945
21:13:45|0.00049414
21:13:46|0.00049379
21:13:47|0.00049531
21:13:48|0.00049563
21:13:50|0.00049469
21:13:50|0.00049548
21:13:51|0.00049507
21:13:52|0.00049434
21:13:53|0.00049436
21:13:54|0.000495
21:13:55|0.00049527
21:13:56|0.00049593
21:13:57|0.00049727
21:13:58|0.00049858
21:13:59|0.00049852
21:14:00|0.00049984
21:14:01|0.0005
21:14:02|0.0005
21:14:04|0.00049834
21:14:05|0.00049666
21:14:07|0.0004988
21:14:07|0.00049854
21:14:09|0.00049814
21:14:10|0.00049764
21:14:12|0.00049684
21:14:12|0.00049684
21:14:14|0.00049632
21:14:15|0.00049545
21:14:16|0.00049349
21:14:18|0.00049254
21:14:18|0.00049299
21:14:20|0.00049431
21:14:21|0.00049795
21:14:22|0.00049772
21:14:23|0.00049696
21:14:24|0.00049428
21:14:25|0.0004936
21:14:26|0.00049505
21:14:27|0.00049604
21:14:28|0.0004933
21:14:29|0.0004936
21:14:30|0.00049199
21:14:31|0.00049068
21:14:32|0.00048936
21:14:34|0.00048888
21:14:34|0.00048979
21:14:35|0.00048999
21:14:36|0.00049192
21:14:37|0.00049249
21:14:39|0.0004931
21:14:39|0.00049433
21:14:40|0.00049392
21:14:41|0.00049342
21:14:42|0.00049286
21:14:43|0.00049274
21:14:44|0.00049243
21:14:46|0.00049121
21:14:47|0.00049111
21:14:48|0.00049175
21:14:49|0.000492
21:14:50|0.00049168
21:14:51|0.00049196
21:14:52|0.00049243
21:14:53|0.00048861
21:14:54|0.00048973
21:14:55|0.00049074
21:14:56|0.00049091
21:14:57|0.00049035
21:14:58|0.00049063
21:14:59|0.00049001
21:15:00|0.00048903
21:15:01|0.0004859
21:15:03|0.00048599
21:15:04|0.00048096
21:15:05|0.00048099
21:15:07|0.00048005
21:15:07|0.00048044
21:15:09|0.00047785
21:15:10|0.00047646
21:15:12|0.00047651
21:15:12|0.00047629
21:15:14|0.00047784
21:15:14|0.00047951
21:15:16|0.0004798
21:15:17|0.0004786
21:15:18|0.0004795
21:15:19|0.00047849
21:15:20|0.00047956
21:15:21|0.00047964
21:15:22|0.00048083
21:15:23|0.000482
21:15:25|0.00047736
21:15:25|0.00047715
21:15:26|0.0004749
21:15:28|0.00047272
21:15:29|0.00047433
21:15:30|0.00047539
21:15:31|0.00047561
21:15:32|0.00047555
21:15:33|0.00047545
21:15:34|0.00047468
21:15:35|0.00047422
21:15:36|0.00047234
21:15:37|0.00047268
21:15:38|0.00047427
21:15:39|0.00047598
21:15:41|0.00047671
21:15:42|0.0004747
21:15:43|0.00047418
21:15:44|0.00047409
21:15:45|0.00047528
21:15:46|0.00047657
21:15:47|0.00047763
21:15:48|0.0004783
21:15:49|0.00047898
21:15:50|0.00047773
21:15:51|0.00047655
21:15:52|0.00047563
21:15:53|0.00047617
21:15:54|0.00047557
21:15:56|0.00047622
21:15:57|0.00047552
21:15:58|0.000475
21:15:59|0.00047387
21:16:00|0.0004725
21:16:01|0.00047303
21:16:03|0.000475
21:16:04|0.00047632
21:16:06|0.00047616
21:16:07|0.00047631
21:16:08|0.00047736
21:16:09|0.00047868
21:16:09|0.00048
21:16:10|0.00047941
21:16:11|0.00048139
21:16:12|0.00048156
21:16:13|0.00048033
21:16:14|0.00047967
21:16:15|0.00047838
21:16:16|0.00047796
21:16:17|0.00047741
21:16:19|0.00047824
21:16:20|0.0004783
21:16:21|0.0004785
21:16:21|0.00047923
21:16:22|0.00047934
21:16:23|0.00047958
21:16:24|0.00047987
21:16:26|0.00047991
21:16:27|0.00048
21:16:27|0.00047958
21:16:28|0.00047962
21:16:29|0.00047999
21:16:31|0.00047932
21:16:31|0.00047852
21:16:33|0.0004779
21:16:33|0.00047683
21:16:34|0.00047667
21:16:35|0.00047624
21:16:37|0.00047634
21:16:37|0.00047726
21:16:38|0.00047593
21:16:39|0.00047632
21:16:41|0.00047601
21:16:42|0.00047609
21:16:43|0.00047682
21:16:44|0.00047655
21:16:45|0.00047659
21:16:46|0.00047716
21:16:47|0.00047921
21:16:49|0.00047941
21:16:49|0.00047958
21:16:51|0.00047979
21:16:51|0.00047955
21:16:52|0.00047932
21:16:54|0.00047975
21:16:55|0.00047968
21:16:56|0.00047955
21:16:57|0.0004788
21:16:59|0.00047841
21:16:59|0.00047883
21:17:00|0.00047924
21:17:02|0.00047905
21:17:03|0.00047872
21:17:03|0.00047816
21:17:05|0.00047837
21:17:06|0.00047817
21:17:07|0.00047801
21:17:08|0.00047748
21:17:10|0.0004752
21:17:10|0.00047539
21:17:11|0.0004752
21:17:12|0.00047536
21:17:13|0.00047501
21:17:15|0.00047515
21:17:16|0.00047489
21:17:16|0.00047434
21:17:17|0.0004779
21:17:19|0.00047765
21:17:20|0.00047787
21:17:21|0.00047758
21:17:22|0.00047826
21:17:23|0.00047749
21:17:24|0.00047853
21:17:25|0.00047995
21:17:27|0.00048132
21:17:28|0.00048279
21:17:28|0.00048285
21:17:29|0.00048214
21:17:31|0.00048261
21:17:31|0.00048261
21:17:32|0.00048283
21:17:34|0.00048262
21:17:35|0.0004831
21:17:36|0.00048391
21:17:37|0.00048569
21:17:38|0.00048687
21:17:39|0.000485
21:17:41|0.00048286
21:17:42|0.00048476
21:17:43|0.00048461
21:17:44|0.00048446
21:17:45|0.0004842
21:17:46|0.00048467
21:17:47|0.00048517
21:17:48|0.000486
21:17:49|0.00048476
21:17:51|0.00048467
21:17:52|0.00048454
21:17:53|0.00048474
21:17:55|0.000484
21:17:55|0.00048426
21:17:57|0.0004834
21:17:58|0.00048355
21:17:59|0.00048336
21:17:59|0.00048441
21:18:00|0.00048466
21:18:01|0.00048473
21:18:02|0.0004846
21:18:04|0.00048462
21:18:06|0.00048599
21:18:07|0.00048621
21:18:08|0.00048829
21:18:09|0.000489
21:18:10|0.00048899
21:18:11|0.00048871
21:18:12|0.00048779
21:18:13|0.00048899
21:18:14|0.00048851
21:18:15|0.00048871
21:18:16|0.00048834
21:18:17|0.00048943
21:18:18|0.00048978
21:18:19|0.00048996
21:18:20|0.00048982
21:18:21|0.00049
21:18:22|0.00048995
21:18:23|0.00048983
21:18:24|0.00049
21:18:25|0.00048819
21:18:27|0.00048858
21:18:27|0.00048855
21:18:28|0.00048815
21:18:30|0.00048815
21:18:30|0.00048846
21:18:32|0.00048839
21:18:33|0.00048858
21:18:35|0.00048835
21:18:35|0.00048879
21:18:36|0.00048892
21:18:37|0.00048883
21:18:38|0.00048886
21:18:39|0.00048891
21:18:41|0.00048891
21:18:41|0.00048885
21:18:43|0.00048858
21:18:44|0.00048753
21:18:45|0.00048651
21:18:46|0.00048606
21:18:47|0.00048561
21:18:48|0.00048538
21:18:49|0.00048501
21:18:50|0.00048501
21:18:51|0.00048545
21:18:52|0.00048711
21:18:53|0.00048712
21:18:54|0.00048808
21:18:55|0.00048598
21:18:56|0.00048561
21:18:57|0.00048539
21:18:59|0.0004854
21:18:59|0.00048563
21:19:01|0.0004863
21:19:02|0.00048605
21:19:03|0.00048625
21:19:05|0.00048653
21:19:06|0.00048709
21:19:07|0.00048707
21:19:08|0.00048808
21:19:09|0.00048864
21:19:10|0.00048864
21:19:11|0.00048886
21:19:12|0.00048895
21:19:13|0.00048865
21:19:15|0.000488
21:19:15|0.00048844
21:19:16|0.00048853
21:19:18|0.00048824
21:19:19|0.00048849
21:19:20|0.00048905
21:19:21|0.00048967
21:19:22|0.00049
21:19:23|0.00048948
21:19:24|0.00048876
21:19:26|0.000488
21:19:27|0.00048548
21:19:29|0.00048546
21:19:29|0.00048627
21:19:30|0.00048583
21:19:31|0.00048704
21:19:32|0.00048665
21:19:33|0.00048702
21:19:34|0.00048758
21:19:35|0.00048788
21:19:36|0.0004879
21:19:37|0.00048784
21:19:38|0.00048779
21:19:39|0.00048838
21:19:40|0.00048877
21:19:41|0.00048868
21:19:42|0.00048703
21:19:43|0.00048667
21:19:44|0.00048694
21:19:45|0.00048689
21:19:47|0.0004875
21:19:48|0.00048739
21:19:49|0.00048741
21:19:50|0.00048715
21:19:51|0.00048844
21:19:52|0.00048888
21:19:54|0.00048783
21:19:54|0.00048818
21:19:55|0.00048856
21:19:56|0.00048816
21:19:57|0.00048812
21:19:58|0.00048881
21:19:59|0.00048884
21:20:00|0.00048944
21:20:02|0.00048751
21:20:03|0.00048764
21:20:04|0.0004881
21:20:04|0.00048784
21:20:06|0.00048722
21:20:07|0.00048665
21:20:07|0.00048536
21:20:10|0.00048445
21:20:10|0.0004835
21:20:11|0.00048371
21:20:12|0.00048204
21:20:13|0.00047923
21:20:14|0.0004785
21:20:15|0.00047619
21:20:16|0.00047753
21:20:18|0.00047965
21:20:19|0.00048
21:20:21|0.00047978
21:20:21|0.00047981
21:20:22|0.00047951
21:20:24|0.00047756
21:20:25|0.00047843
21:20:27|0.00047904
21:20:27|0.00047867
21:20:28|0.00047866
21:20:29|0.00047854
21:20:30|0.00047846
21:20:31|0.0004782
21:20:32|0.00047836
21:20:33|0.00047717
21:20:34|0.00047656
21:20:36|0.00047733
21:20:36|0.00047806
21:20:38|0.00047747
21:20:38|0.00047736
21:20:39|0.00047752
21:20:41|0.00047808
21:20:41|0.00047846
21:20:42|0.00047917
21:20:44|0.00047986
21:20:46|0.00047914
21:20:47|0.00047764
21:20:48|0.00047677
21:20:49|0.00047634
21:20:49|0.00047649
21:20:50|0.00047602
21:20:52|0.00047638
21:20:53|0.0004766
21:20:54|0.000476
21:20:55|0.00047699
21:20:55|0.00047698
21:20:58|0.00047667
21:20:59|0.00047706
21:20:59|0.00047728
21:21:01|0.00047779
21:21:02|0.00047763
21:21:03|0.00047745
21:21:04|0.00047765
21:21:06|0.00047766
21:21:06|0.00047853
21:21:07|0.00047944
21:21:08|0.00047944
21:21:09|0.00047971
21:21:10|0.00047988
21:21:11|0.00047962
21:21:12|0.00047923
21:21:13|0.00047895
21:21:14|0.00047833
21:21:15|0.00047783
21:21:16|0.000478
21:21:17|0.00047747
21:21:18|0.00047721
21:21:19|0.00047689
21:21:20|0.0004767
21:21:21|0.00047756
21:21:22|0.0004778
21:21:23|0.00047789
21:21:25|0.0004779
21:21:27|0.00047764
21:21:28|0.00047761
21:21:29|0.00047806
21:21:29|0.00047823
21:21:31|0.00047883
21:21:31|0.00047843
21:21:32|0.00047897
21:21:33|0.00047885
21:21:34|0.00047889
21:21:36|0.00047897
21:21:36|0.00047879
21:21:37|0.00047898
21:21:38|0.00047835
21:21:39|0.00047855
21:21:40|0.00047899
21:21:42|0.00047891
21:21:43|0.0004789
21:21:44|0.00047885
21:21:45|0.00047883
21:21:46|0.00047859
21:21:48|0.000478
21:21:49|0.00047803
21:21:50|0.00047769
21:21:50|0.00047755
21:21:53|0.00047756
21:21:53|0.00047747
21:21:54|0.00047769
21:21:55|0.00047736
21:21:57|0.00047733
21:21:57|0.00047728
21:21:58|0.000477
21:21:59|0.00047662
21:22:01|0.00047663
21:22:01|0.00047656
21:22:03|0.00047646
21:22:04|0.00047634
21:22:05|0.000475
21:22:06|0.00047539
21:22:07|0.000474
21:22:08|0.00047303
21:22:09|0.00047279
21:22:10|0.00047052
21:22:11|0.00047022
21:22:13|0.00047024
21:22:13|0.000468
21:22:14|0.00046772
21:22:15|0.00046658
21:22:16|0.00046706
21:22:17|0.00046736
21:22:18|0.00046702
21:22:20|0.00046737
21:22:21|0.00046732
21:22:22|0.00046734
21:22:23|0.00046679
21:22:24|0.00046692
21:22:26|0.0004664
21:22:26|0.0004659
21:22:28|0.00046616
21:22:29|0.0004662
21:22:29|0.00046393
21:22:30|0.00046402
21:22:32|0.00046392
21:22:32|0.00046393
21:22:34|0.00046477
21:22:35|0.00046417
21:22:36|0.00046435
21:22:37|0.00046475
21:22:38|0.00046469
21:22:39|0.00046393
21:22:40|0.0004643
21:22:41|0.0004641
21:22:42|0.00046393
21:22:43|0.00046453
21:22:44|0.00046623
21:22:45|0.00046658
21:22:46|0.00046841
21:22:48|0.00046836
21:22:49|0.00046877
21:22:51|0.00046835
21:22:51|0.00046838
21:22:52|0.00046862
21:22:53|0.00046827
21:22:54|0.00046826
21:22:55|0.0004684
21:22:56|0.00046786
21:22:57|0.00046608
21:22:58|0.00046538
21:22:59|0.00046584
21:23:01|0.00046521
21:23:02|0.0004655
21:23:03|0.0004649
21:23:04|0.00046392
21:23:04|0.00046428
21:23:06|0.00046392
21:23:06|0.00046392
21:23:07|0.000464
21:23:08|0.000464
21:23:10|0.00046007
21:23:10|0.00046
21:23:12|0.00046028
21:23:12|0.00045888
21:23:14|0.0004525
21:23:15|0.00045348
21:23:15|0.00045406
21:23:17|0.00045544
21:23:17|0.00045256
21:23:19|0.00045387
21:23:19|0.00045386
21:23:20|0.00045387
21:23:22|0.00045426
21:23:23|0.00045324
21:23:23|0.00045054
21:23:25|0.00045154
21:23:26|0.00045148
21:23:27|0.00044803
21:23:27|0.00044578
21:23:29|0.00044517
21:23:30|0.000441
21:23:30|0.00044364
21:23:31|0.00043728
21:23:33|0.00044113
21:23:34|0.000438
21:23:35|0.00044319
21:23:35|0.0004414
21:23:37|0.00044093
21:23:37|0.0004346
21:23:38|0.00043616
21:23:39|0.00043514
21:23:41|0.00043028
21:23:41|0.0004288
21:23:43|0.00042419
21:23:43|0.00042945
21:23:44|0.00043266
21:23:46|0.00043329
21:23:47|0.00043303
21:23:47|0.00043243
21:23:50|0.00043218
21:23:50|0.0004319
21:23:51|0.00043382
21:23:52|0.00043629
21:23:53|0.00043654
21:23:54|0.00043801
21:23:55|0.00043958
21:23:57|0.00044132
21:23:57|0.00044133
21:23:58|0.00044386
21:23:59|0.0004434
21:24:00|0.00044644
21:24:01|0.00044552
21:24:04|0.00044377
21:24:04|0.0004455
21:24:06|0.00044766
21:24:07|0.0004495
21:24:09|0.00044864
21:24:09|0.00044945
21:24:10|0.0004518
21:24:12|0.00045232
21:24:13|0.00045364
21:24:14|0.00045247
21:24:15|0.00045
21:24:16|0.00045359
21:24:17|0.00044969
21:24:18|0.00044769
21:24:20|0.00044666
21:24:21|0.00044437
21:24:22|0.00044547
21:24:22|0.00044667
21:24:23|0.00044624
21:24:24|0.00044541
21:24:25|0.00044668
21:24:26|0.00044774
21:24:28|0.0004482
21:24:29|0.00044982
21:24:30|0.00044955
21:24:31|0.000449
21:24:32|0.00044768
21:24:33|0.00044833
21:24:34|0.00044784
21:24:36|0.000449
21:24:36|0.00044949
21:24:37|0.00044949
21:24:38|0.00045091
21:24:40|0.00045196
21:24:41|0.00045209
21:24:42|0.00045379
21:24:43|0.00045218
21:24:45|0.00045428
21:24:45|0.00045536
21:24:46|0.00045612
21:24:47|0.00045641
21:24:48|0.00045596
21:24:50|0.00045619
21:24:51|0.00045487
21:24:52|0.0004535
21:24:52|0.00045387
21:24:53|0.00045271
21:24:54|0.00045415
21:24:55|0.00045362
21:24:56|0.0004506
21:24:57|0.00045082
21:24:59|0.00045082
21:25:00|0.00045034
21:25:00|0.00045058
21:25:02|0.00045193
21:25:03|0.00045098
21:25:04|0.00045115
21:25:05|0.00045103
21:25:07|0.00045153
21:25:08|0.00045175
21:25:08|0.00045199
21:25:09|0.00045251
21:25:10|0.00045194
21:25:12|0.00045185
21:25:12|0.00045203
21:25:13|0.00045227
21:25:14|0.0004537
21:25:15|0.00045458
21:25:17|0.0004557
21:25:18|0.00045658
21:25:18|0.00045665
21:25:19|0.00045708
21:25:21|0.00045792
21:25:21|0.00045793
21:25:22|0.00045942
21:25:24|0.00045984
21:25:24|0.00045999
21:25:25|0.00046196
21:25:26|0.00046227
21:25:27|0.00046494
21:25:28|0.00046397
21:25:30|0.00046567
21:25:31|0.00046464
21:25:32|0.00046581
21:25:33|0.00046284
21:25:35|0.00045997
21:25:35|0.00046132
21:25:37|0.00046157
21:25:38|0.00046104
21:25:39|0.00046074
21:25:40|0.0004604
21:25:41|0.00046013
21:25:42|0.00045918
21:25:43|0.00045995
21:25:44|0.0004599
21:25:45|0.00046078
21:25:46|0.00046067
21:25:47|0.00046001
21:25:48|0.00046107
21:25:49|0.00046159
21:25:51|0.00046088
21:25:53|0.00046148
21:25:54|0.00046117
21:25:55|0.00046002
21:25:55|0.00045835
21:25:56|0.00045732
21:25:57|0.00045665
21:25:58|0.00045693
21:26:00|0.00045956
21:26:01|0.00045805
21:26:02|0.00046027
21:26:02|0.00045952
21:26:04|0.00045756
21:26:05|0.00045726
21:26:06|0.00045726
21:26:07|0.00045758
21:26:08|0.00045717
21:26:09|0.00045676
21:26:10|0.00045568
21:26:11|0.00045443
21:26:12|0.00045205
21:26:13|0.00045153
21:26:14|0.00045117
21:26:15|0.00045099
21:26:16|0.00045044
21:26:17|0.00045174
21:26:18|0.00045265
21:26:19|0.00045307
21:26:20|0.00045437
21:26:21|0.00045312
21:26:22|0.00045365
21:26:23|0.0004539
21:26:24|0.00045356
21:26:25|0.00045375
21:26:26|0.00045577
21:26:27|0.00045513
21:26:28|0.00045501
21:26:30|0.00045404
21:26:30|0.00045383
21:26:32|0.00045382
21:26:33|0.00045475
21:26:33|0.00045446
21:26:34|0.0004547
21:26:36|0.00045475
21:26:37|0.00045468
21:26:37|0.00045497
21:26:39|0.00045479
21:26:40|0.00045557
21:26:41|0.00045584
21:26:41|0.0004549
21:26:42|0.00045488
21:26:43|0.0004537
21:26:45|0.00045188
21:26:45|0.00045167
21:26:46|0.00045104
21:26:48|0.00045171
21:26:49|0.00045119
21:26:50|0.00045047
21:26:51|0.00045002
21:26:53|0.00044794
21:26:54|0.00044794
21:26:55|0.00044737
21:26:56|0.00044684
21:26:57|0.0004446
21:26:58|0.00044328
21:26:59|0.00044254
21:27:00|0.00044143
21:27:02|0.00044069
21:27:02|0.00043929
21:27:04|0.00043791
21:27:04|0.00043916
21:27:06|0.00043862
21:27:07|0.000435
21:27:07|0.00043444
21:27:08|0.00043758
21:27:10|0.00044023
21:27:11|0.00044092
21:27:12|0.00044179
21:27:13|0.00044203
21:27:14|0.00044115
21:27:15|0.00044134
21:27:16|0.00044189
21:27:17|0.00044223
21:27:18|0.0004456
21:27:19|0.00044622
21:27:20|0.00044664
21:27:21|0.00044491
21:27:22|0.00044484
21:27:23|0.00044579
21:27:24|0.00044666
21:27:25|0.00044729
21:27:26|0.00044557
21:27:27|0.00044668
21:27:29|0.00044485
21:27:30|0.00044511
21:27:30|0.00044377
21:27:31|0.000444
21:27:32|0.00044475
21:27:33|0.00044519
21:27:34|0.0004465
21:27:36|0.00044542
21:27:37|0.00044556
21:27:38|0.00044484
21:27:38|0.00044466
21:27:39|0.00044486
21:27:41|0.00044479
21:27:42|0.00044481
21:27:43|0.00044425
21:27:43|0.00044502
21:27:45|0.00044498
21:27:45|0.00044637
21:27:46|0.00044667
21:27:48|0.000449
21:27:49|0.00044889
21:27:51|0.00044731
21:27:52|0.00044642
21:27:54|0.00044571
21:27:55|0.00044578
21:27:56|0.00044526
21:27:57|0.00044551
21:27:58|0.00044533
21:27:59|0.00044556
21:28:00|0.00044611
21:28:01|0.0004464
21:28:02|0.00044955
21:28:03|0.00045
21:28:05|0.00045
21:28:05|0.00045035
21:28:07|0.00045143
21:28:08|0.00045298
21:28:08|0.00045267
21:28:09|0.00045057
21:28:10|0.00045258
21:28:11|0.00045358
21:28:13|0.00045331
21:28:13|0.00045334
21:28:14|0.00045361
21:28:16|0.00045345
21:28:17|0.00045317
21:28:18|0.00045435
21:28:19|0.000455
21:28:20|0.00045518
21:28:21|0.00045513
21:28:22|0.00045549
21:28:23|0.00045541
21:28:24|0.00045467
21:28:25|0.00045458
21:28:26|0.00045486
21:28:27|0.00045367
21:28:28|0.00045214
21:28:29|0.0004524
21:28:31|0.00045011
21:28:31|0.00045026
21:28:32|0.00045
21:28:33|0.000451
21:28:34|0.00045196
21:28:35|0.00045244
21:28:37|0.00045213
21:28:37|0.00045228
21:28:39|0.00045257
21:28:40|0.00045326
21:28:41|0.0004531
21:28:41|0.00045376
21:28:42|0.00045421
21:28:43|0.00045343
21:28:45|0.0004541
21:28:45|0.00045481
21:28:47|0.00045488
21:28:47|0.00045439
21:28:49|0.000455
21:28:49|0.00045493
21:28:50|0.00045553
21:28:51|0.00045486
21:28:52|0.00045545
21:28:53|0.00045537
21:28:55|0.00045531
21:28:56|0.00045505
21:28:57|0.00045467
21:28:58|0.00045549
21:28:59|0.00045437
21:29:01|0.00045453
21:29:01|0.00045429
21:29:02|0.00045421
21:29:04|0.00045391
21:29:05|0.00045356
21:29:06|0.00045218
21:29:07|0.00045089
21:29:08|0.00044878
21:29:09|0.00044791
21:29:10|0.00044811
21:29:11|0.0004493
21:29:13|0.00044958
21:29:13|0.00044989
21:29:14|0.00044991
21:29:15|0.00045139
21:29:16|0.00045265
21:29:17|0.00045298
21:29:18|0.00045306
21:29:19|0.00045183
21:29:21|0.00045131
21:29:21|0.00045064
21:29:23|0.00045105
21:29:24|0.00045168
21:29:24|0.00045111
21:29:25|0.00045084
21:29:26|0.00045052
21:29:28|0.00045023
21:29:29|0.00045085
21:29:30|0.00045006
21:29:31|0.00045084
21:29:31|0.00045055
21:29:32|0.00044863
21:29:33|0.00044722
21:29:35|0.00044822
21:29:36|0.00044824
21:29:37|0.00044885
21:29:38|0.00045052
21:29:39|0.00045068
21:29:40|0.00045021
21:29:41|0.0004512
21:29:42|0.00044903
21:29:43|0.00044599
21:29:44|0.00044737
21:29:45|0.00044865
21:29:46|0.00044804
21:29:47|0.00044765
21:29:48|0.00044818
21:29:49|0.00044809
21:29:50|0.00044779
21:29:51|0.0004481
21:29:52|0.00044784
21:29:53|0.00044531
21:29:55|0.00044569
21:29:56|0.00044534
21:29:56|0.0004461
21:29:58|0.00044531
21:29:58|0.00044542
21:29:59|0.0004455
21:30:01|0.00044669
21:30:01|0.000448
21:30:04|0.00045
21:30:04|0.00045
21:30:05|0.00045092
21:30:06|0.00045203
21:30:08|0.00045321
21:30:09|0.00045436
21:30:10|0.00045465
21:30:11|0.0004521
21:30:12|0.00045376
21:30:12|0.00045239
21:30:14|0.00045204
21:30:15|0.00045298
21:30:16|0.00045408
21:30:17|0.00045461
21:30:18|0.00045483
21:30:19|0.000455
21:30:20|0.00045553
21:30:21|0.0004577
21:30:22|0.00045998
21:30:23|0.00045995
21:30:24|0.00046
21:30:25|0.00046296
21:30:26|0.00046383
21:30:27|0.00046499
21:30:28|0.00046822
21:30:29|0.00046982
21:30:30|0.00046901
21:30:31|0.00046781
21:30:32|0.00046934
21:30:33|0.00046937
21:30:34|0.00046916
21:30:35|0.00046923
21:30:36|0.00046903
21:30:37|0.00046639
21:30:38|0.00046511
21:30:39|0.000465
21:30:40|0.00046268
21:30:41|0.0004635
21:30:42|0.00046425
21:30:43|0.0004643
21:30:44|0.00046394
21:30:45|0.00046368
21:30:46|0.00046315
21:30:47|0.00046299
21:30:48|0.00046128
21:30:49|0.00046021
21:30:50|0.00046001
21:30:51|0.00046133
21:30:52|0.0004633
21:30:53|0.00046327
21:30:54|0.00046375
21:30:55|0.00046388
21:30:56|0.00046382
21:30:57|0.00046364
21:30:58|0.00046394
21:31:00|0.00046487
21:31:00|0.00046474
21:31:02|0.00046449
21:31:03|0.00046513
21:31:04|0.00046487
21:31:05|0.00046529
21:31:06|0.00046569
21:31:07|0.00046701
21:31:09|0.000469
21:31:09|0.000469
21:31:10|0.00046829
21:31:11|0.000469
21:31:13|0.00046884
21:31:13|0.00046892
21:31:15|0.00046886
21:31:16|0.000469
21:31:17|0.000469
21:31:17|0.000469
21:31:18|0.000469
21:31:20|0.00046889
21:31:22|0.00046748
21:31:22|0.00046725
21:31:23|0.0004652
21:31:24|0.00046483
21:31:25|0.00046483
21:31:26|0.00046555
21:31:27|0.00046597
21:31:28|0.00046581
21:31:30|0.00046458
21:31:31|0.00046471
21:31:33|0.00046482
21:31:33|0.00046463
21:31:34|0.00046445
21:31:35|0.00046449
21:31:36|0.00046434
21:31:37|0.00046449
21:31:38|0.00046446
21:31:39|0.00046385
21:31:40|0.00046408
21:31:42|0.00046329
21:31:43|0.0004628
21:31:44|0.00046121
21:31:45|0.00046156
21:31:46|0.00045987
21:31:47|0.0004574
21:31:48|0.00045701
21:31:49|0.00045706
21:31:50|0.00045884
21:31:51|0.00046286
21:31:52|0.00046267
21:31:53|0.00046138
21:31:54|0.00046146
21:31:56|0.00046201
21:31:57|0.00046138
21:31:58|0.00045992
21:31:59|0.00046241
21:32:00|0.00046289
21:32:02|0.00046384
21:32:03|0.00046442
21:32:05|0.00045985
21:32:05|0.0004594
21:32:06|0.00045985
21:32:07|0.00045985
21:32:08|0.0004618
21:32:09|0.0004618
21:32:10|0.00046203
21:32:11|0.00046172
21:32:13|0.00046161
21:32:14|0.0004626
21:32:14|0.00046268
21:32:16|0.00046301
21:32:17|0.00046295
21:32:18|0.00046314
21:32:18|0.00046306
21:32:19|0.00046329
21:32:21|0.00046351
21:32:22|0.000465
21:32:23|0.00046499
21:32:24|0.00046495
21:32:26|0.0004653
21:32:26|0.00046734
21:32:27|0.00046705
21:32:28|0.00046827
21:32:29|0.00046883
21:32:30|0.0004682
21:32:32|0.00046777
21:32:32|0.00046645
21:32:34|0.00046822
21:32:35|0.00046836
21:32:35|0.00046741
21:32:37|0.00046869
21:32:38|0.0004678
21:32:38|0.00046761
21:32:39|0.00046609
21:32:41|0.00046495
21:32:41|0.00046494
21:32:43|0.00046444
21:32:44|0.00046493
21:32:45|0.000465
21:32:45|0.000465
21:32:46|0.00046499
21:32:49|0.00046584
21:32:49|0.00046668
21:32:50|0.00046699
21:32:51|0.00046551
21:32:52|0.00046543
21:32:53|0.00046543
21:32:54|0.00046559
21:32:55|0.0004665
21:32:57|0.00046571
21:32:58|0.00046562
21:33:00|0.00046699
21:33:00|0.00046713
21:33:02|0.00046615
21:33:03|0.00046591
21:33:04|0.0004663
21:33:06|0.00046614
21:33:06|0.0004659
21:33:07|0.00046624
21:33:08|0.00046584
21:33:09|0.00046604
21:33:10|0.00046558
21:33:11|0.00046529
21:33:13|0.00045767
21:33:15|0.000459
21:33:15|0.00045975
21:33:17|0.00046021
21:33:18|0.00045992
21:33:18|0.00045919
21:33:20|0.00046
21:33:21|0.00046
21:33:22|0.00045799
21:33:23|0.00045761
21:33:23|0.00045725
21:33:25|0.00045716
21:33:26|0.00045661
21:33:27|0.00045698
21:33:28|0.00045689
21:33:29|0.00045661
21:33:29|0.00045748
21:33:30|0.00045911
21:33:32|0.00046118
21:33:32|0.00046126
21:33:33|0.00046089
21:33:35|0.00046061
21:33:36|0.00045974
21:33:37|0.00045967
21:33:39|0.00046028
21:33:39|0.00045983
21:33:40|0.00045966
21:33:41|0.00045936
21:33:42|0.00045937
21:33:43|0.0004599
21:33:44|0.00045987
21:33:45|0.00045968
21:33:46|0.00045734
21:33:47|0.00045754
21:33:48|0.0004574
21:33:49|0.00045753
21:33:50|0.00045682
21:33:52|0.00045777
21:33:53|0.00045827
21:33:54|0.00045765
21:33:55|0.00045764
21:33:56|0.00046451
21:33:57|0.00046479
21:33:59|0.00046291
21:34:00|0.00046385
21:34:02|0.00046291
21:34:03|0.00046194
21:34:04|0.00046006
21:34:04|0.00046
21:34:06|0.00046053
21:34:08|0.00046283
21:34:09|0.00046261
21:34:10|0.00046273
21:34:11|0.00046371
21:34:12|0.00046407
21:34:14|0.00046463
21:34:14|0.00046488
21:34:16|0.00046526
21:34:17|0.00046584
21:34:18|0.00046592
21:34:19|0.00046679
21:34:20|0.00046765
21:34:21|0.00046717
21:34:22|0.0004685
21:34:23|0.000469
21:34:24|0.00046841
21:34:25|0.00046875
21:34:26|0.00046878
21:34:27|0.00046875
21:34:28|0.00046802
21:34:29|0.00046884
21:34:30|0.00046839
21:34:31|0.00046976
21:34:32|0.00046894
21:34:33|0.000469
21:34:34|0.00046879
21:34:35|0.00046749
21:34:36|0.00046778
21:34:37|0.00046594
21:34:38|0.00046493
21:34:39|0.00046549
21:34:40|0.00046704
21:34:41|0.00046811
21:34:42|0.00047372
21:34:43|0.00046987
21:34:44|0.00047002
21:34:45|0.00047108
21:34:46|0.00047101
21:34:47|0.00047217
21:34:48|0.00047128
21:34:49|0.00047178
21:34:50|0.00047272
21:34:51|0.00047664
21:34:52|0.00047726
21:34:53|0.00047706
21:34:54|0.00047673
21:34:55|0.00047645
21:34:56|0.00047657
21:34:57|0.00047631
21:34:58|0.00047652
21:34:59|0.00047722
21:35:00|0.00047597
21:35:01|0.00047264
21:35:02|0.00047316
21:35:03|0.00047627
21:35:04|0.00047775
21:35:05|0.0004791
21:35:07|0.00047977
21:35:08|0.00047979
21:35:09|0.0004794
21:35:11|0.00047992
21:35:11|0.00048
21:35:13|0.00047978
21:35:13|0.00048
21:35:14|0.00047978
21:35:16|0.00047978
21:35:16|0.00047893
21:35:18|0.00047804
21:35:18|0.00047648
21:35:20|0.00047752
21:35:21|0.00047713
21:35:21|0.00047738
21:35:22|0.00047875
21:35:24|0.00047984
21:35:25|0.00047973
21:35:26|0.00047999
21:35:27|0.0004796
21:35:28|0.00047996
21:35:29|0.00047952
21:35:30|0.0004792
21:35:31|0.00047985
21:35:32|0.00047916
21:35:33|0.00047989
21:35:34|0.00048078
21:35:35|0.00048092
21:35:36|0.00048155
21:35:37|0.00048281
21:35:38|0.00048254
21:35:39|0.00048312
21:35:40|0.00048312
21:35:41|0.00047888
21:35:42|0.00047761
21:35:43|0.00047799
21:35:44|0.00047834
21:35:46|0.00047855
21:35:47|0.00047961
21:35:47|0.0004808
21:35:49|0.00048155
21:35:50|0.00048007
21:35:51|0.00047961
21:35:51|0.00047864
21:35:52|0.00047942
21:35:53|0.00047968
21:35:54|0.00047944
21:35:55|0.00047942
21:35:56|0.00047892
21:35:57|0.00047898
21:35:58|0.00047461
21:36:00|0.00047489
21:36:02|0.00047459
21:36:03|0.00047354
21:36:04|0.00047151
21:36:05|0.000471
21:36:06|0.0004678
21:36:07|0.00046786
21:36:08|0.00046937
21:36:10|0.00046954
21:36:10|0.00046909
21:36:12|0.00047174
21:36:13|0.00047162
21:36:13|0.00047302
21:36:15|0.00047285
21:36:15|0.00047119
21:36:16|0.00047156
21:36:18|0.00047119
21:36:19|0.00047175
21:36:20|0.00047016
21:36:20|0.00047113
21:36:21|0.00047085
21:36:23|0.00047044
21:36:24|0.00047043
21:36:25|0.00047094
21:36:26|0.00047071
21:36:27|0.00047186
21:36:28|0.0004719
21:36:29|0.00047204
21:36:30|0.00047278
21:36:31|0.00047324
21:36:32|0.0004738
21:36:33|0.000473
21:36:34|0.00047325
21:36:35|0.00047322
21:36:36|0.0004728
21:36:37|0.00047214
21:36:38|0.00047168
21:36:39|0.00047101
21:36:40|0.00046955
21:36:41|0.00046975
21:36:42|0.00046971
21:36:43|0.00046965
21:36:44|0.000471
21:36:45|0.00047058
21:36:46|0.00047052
21:36:47|0.00047036
21:36:48|0.00047018
21:36:49|0.00047083
21:36:50|0.00047151
21:36:52|0.00047112
21:36:52|0.00047095
21:36:54|0.00047066
21:36:55|0.00047113
21:36:56|0.00047105
21:36:57|0.00047144
21:36:57|0.00047291
21:36:58|0.00047157
21:37:00|0.00047192
21:37:00|0.00047303
21:37:02|0.00047291
21:37:03|0.00047386
21:37:05|0.00047499
21:37:06|0.00047616
21:37:08|0.00047702
21:37:09|0.00047724
21:37:10|0.00047716
21:37:11|0.0004797
21:37:12|0.00047946
21:37:13|0.00047776
21:37:14|0.00047774
21:37:16|0.0004787
21:37:17|0.00047897
21:37:18|0.00047948
21:37:19|0.00047936
21:37:20|0.0004796
21:37:20|0.00047984
21:37:21|0.00047999
21:37:23|0.00048
21:37:24|0.0004798
21:37:25|0.00047998
21:37:25|0.00047964
21:37:27|0.00047922
21:37:28|0.00048032
21:37:29|0.00048093
21:37:30|0.00048156
21:37:31|0.0004818
21:37:31|0.0004812
21:37:33|0.00048085
21:37:34|0.00048058
21:37:36|0.00047873
21:37:36|0.00047873
21:37:37|0.00047804
21:37:38|0.00047872
21:37:39|0.00047862
21:37:40|0.00048004
21:37:41|0.00047991
21:37:42|0.00048
21:37:43|0.00048
21:37:44|0.00047958
21:37:45|0.00047998
21:37:46|0.00047974
21:37:47|0.0004804
21:37:48|0.0004804
21:37:50|0.00048031
21:37:50|0.00048039
21:37:52|0.00048039
21:37:53|0.00048006
21:37:54|0.00048003
21:37:54|0.00048036
21:37:56|0.00048036
21:37:56|0.00048049
21:37:58|0.00048039
21:37:58|0.00047977
21:38:00|0.00047879
21:38:00|0.00047874
21:38:03|0.00047853
21:38:03|0.00047869
21:38:04|0.00047865
21:38:06|0.00047879
21:38:08|0.0004799
21:38:08|0.00047999
21:38:09|0.00047989
21:38:10|0.00048
21:38:11|0.00047988
21:38:12|0.00048023
21:38:14|0.00048066
21:38:16|0.00048058
21:38:16|0.00048129
21:38:17|0.00048186
21:38:18|0.00048211
21:38:19|0.00048257
21:38:20|0.00048301
21:38:21|0.00048397
21:38:22|0.00048346
21:38:23|0.00048399
21:38:24|0.00048381
21:38:25|0.0004836
21:38:26|0.00048411
21:38:28|0.00048399
21:38:29|0.00048359
21:38:29|0.00048361
21:38:31|0.00048312
21:38:32|0.00048168
21:38:32|0.00048157
21:38:33|0.00048001
21:38:34|0.00048
21:38:36|0.00048032
21:38:38|0.00048136
21:38:39|0.00048055
21:38:40|0.00048112
21:38:41|0.00048029
21:38:42|0.00048031
21:38:43|0.00048029
21:38:44|0.00048044
21:38:45|0.00048
21:38:46|0.0004804
21:38:47|0.00048054
21:38:48|0.00048036
21:38:49|0.00048022
21:38:50|0.00048029
21:38:51|0.0004801
21:38:52|0.00047999
21:38:53|0.00047981
21:38:55|0.00047881
21:38:55|0.00047959
21:38:56|0.00047995
21:38:58|0.00048
21:38:59|0.00048
21:39:00|0.00048036
21:39:01|0.00048073
21:39:03|0.00048058
21:39:04|0.00048095
21:39:06|0.00048089
21:39:07|0.00048073
21:39:08|0.00048095
21:39:09|0.00048096
21:39:10|0.000481
21:39:11|0.00048151
21:39:12|0.00048125
21:39:13|0.00048164
21:39:14|0.00048182
21:39:15|0.00048274
21:39:16|0.00048345
21:39:17|0.00048265
21:39:18|0.00048286
21:39:19|0.00048307
21:39:20|0.00048292
21:39:21|0.000484
21:39:22|0.00048354
21:39:23|0.00048331
21:39:24|0.0004828
21:39:26|0.00048224
21:39:26|0.000482
21:39:27|0.00048141
21:39:28|0.00048131
21:39:29|0.00048114
21:39:31|0.00048203
21:39:31|0.00048208
21:39:34|0.00048225
21:39:34|0.00048291
21:39:35|0.00048268
21:39:36|0.00048283
21:39:37|0.000483
21:39:38|0.00048295
21:39:39|0.00048305
21:39:40|0.00048296
21:39:41|0.00048313
21:39:43|0.00048351
21:39:43|0.00048342
21:39:45|0.000484
21:39:46|0.00048366
21:39:47|0.00048469
21:39:49|0.000485
21:39:49|0.00048489
21:39:50|0.000485
21:39:51|0.00048497
21:39:52|0.00048485
21:39:53|0.00048461
21:39:54|0.00048499
21:39:55|0.00048477
21:39:56|0.00048488
21:39:57|0.00048499
21:39:58|0.00048497
21:39:59|0.00048449
21:40:00|0.00048402
21:40:02|0.000483
21:40:02|0.00048275
21:40:05|0.00048268
21:40:06|0.0004812
21:40:08|0.00048
21:40:08|0.00048042
21:40:10|0.00047917
21:40:11|0.00047965
21:40:12|0.00047922
21:40:13|0.00048024
21:40:14|0.00048009
21:40:15|0.0004792
21:40:16|0.00047923
21:40:18|0.00047927
21:40:18|0.00047908
21:40:19|0.00047921
21:40:20|0.00047842
21:40:22|0.00047909
21:40:23|0.00047911
21:40:24|0.00047982
21:40:25|0.00047956
21:40:26|0.0004794
21:40:27|0.00047948
21:40:28|0.00047973
21:40:29|0.00047933
21:40:30|0.00047928
21:40:31|0.00047931
21:40:32|0.00047932
21:40:33|0.00047929
21:40:34|0.0004785
21:40:35|0.00047755
21:40:36|0.00047706
21:40:37|0.00047579
21:40:38|0.00047569
21:40:39|0.00047554
21:40:40|0.00047521
21:40:41|0.0004764
21:40:43|0.0004756
21:40:43|0.00047517
21:40:45|0.00047573
21:40:45|0.00047552
21:40:47|0.00047604
21:40:47|0.00047527
21:40:49|0.00047243
21:40:49|0.00047305
21:40:51|0.00047189
21:40:52|0.00047135
21:40:53|0.00047036
21:40:54|0.00047079
21:40:55|0.00047001
21:40:56|0.00047012
21:40:57|0.00046799
21:40:58|0.00046628
21:40:59|0.00046701
21:41:00|0.00046645
21:41:01|0.00046889
21:41:02|0.00046974
21:41:03|0.00047144
21:41:05|0.00047302
21:41:06|0.00047146
21:41:07|0.00047146
21:41:09|0.00047037
21:41:11|0.00046978
21:41:11|0.00046927
21:41:12|0.00047103
21:41:13|0.00046914
21:41:14|0.00046946
21:41:15|0.00047086
21:41:16|0.00047245
21:41:17|0.00047201
21:41:18|0.00047201
21:41:19|0.0004711
21:41:20|0.00047053
21:41:21|0.00047055
21:41:22|0.00047111
21:41:24|0.00047138
21:41:25|0.00047133
21:41:26|0.00047082
21:41:27|0.0004705
21:41:27|0.00047017
21:41:29|0.00047025
21:41:30|0.00047058
21:41:30|0.0004707
21:41:32|0.00047053
21:41:32|0.00047136
21:41:34|0.00047193
21:41:34|0.00047015
21:41:36|0.00047
21:41:36|0.00046931
21:41:37|0.00047
21:41:38|0.00046947
21:41:40|0.00047075
21:41:40|0.00047152
21:41:41|0.00047179
21:41:43|0.0004713
21:41:44|0.00047134
21:41:44|0.00047117
21:41:45|0.00047112
21:41:48|0.00047017
21:41:48|0.00047005
21:41:49|0.0004718
21:41:50|0.00047151
21:41:51|0.00047072
21:41:52|0.0004709
21:41:53|0.00047058
21:41:54|0.00047051
21:41:55|0.0004706
21:41:56|0.0004706
21:41:57|0.0004706
21:41:58|0.00047038
21:42:00|0.00047021
21:42:01|0.00047064
21:42:02|0.00047046
21:42:03|0.00047014
21:42:04|0.00047074
21:42:05|0.00047166
21:42:07|0.00047215
21:42:07|0.00047272
21:42:09|0.00047497
21:42:10|0.00047583
21:42:12|0.00047569
21:42:12|0.0004756
21:42:13|0.00047613
21:42:15|0.00047642
21:42:16|0.0004762
21:42:17|0.00047428
21:42:18|0.00047283
21:42:19|0.00047201
21:42:20|0.00047155
21:42:21|0.00047301
21:42:22|0.00047301
21:42:24|0.00047307
21:42:24|0.00047366
21:42:25|0.0004747
21:42:26|0.00047412
21:42:28|0.00047567
21:42:29|0.00047581
21:42:29|0.00047533
21:42:31|0.00047511
21:42:32|0.00047527
21:42:32|0.00047501
21:42:34|0.00047495
21:42:35|0.00047369
21:42:35|0.00047412
21:42:37|0.00047178
21:42:39|0.00047385
21:42:39|0.0004732
21:42:40|0.00047375
21:42:41|0.00047363
21:42:42|0.00047359
21:42:43|0.00047355
21:42:45|0.00047352
21:42:46|0.00047377
21:42:46|0.000473
21:42:47|0.00047309
21:42:49|0.00047362
21:42:50|0.0004736
21:42:51|0.00047378
21:42:52|0.00047365
21:42:53|0.00047375
21:42:54|0.00047416
21:42:55|0.00047411
21:42:56|0.0004749
21:42:57|0.00047431
21:42:58|0.00047473
21:42:59|0.00047482
21:43:00|0.00047464
21:43:01|0.00047476
21:43:03|0.00047464
21:43:03|0.00047499
21:43:04|0.00047499
21:43:05|0.00047466
21:43:07|0.00047488
21:43:08|0.00047464
21:43:09|0.00047474
21:43:10|0.00047454
21:43:12|0.000474
21:43:12|0.00047362
21:43:13|0.00047392
21:43:14|0.00047318
21:43:16|0.00047389
21:43:17|0.00047375
21:43:19|0.0004741
21:43:19|0.00047417
21:43:20|0.00047434
21:43:21|0.00047496
21:43:22|0.00047498
21:43:23|0.00047522
21:43:25|0.00047606
21:43:25|0.00047624
21:43:26|0.00047694
21:43:28|0.00047714
21:43:29|0.00047651
21:43:29|0.00047712
21:43:30|0.00047707
21:43:31|0.00047663
21:43:33|0.00047699
21:43:34|0.00047682
21:43:34|0.00047717
21:43:35|0.0004772
21:43:37|0.00047754
21:43:38|0.00047739
21:43:38|0.00047804
21:43:39|0.00047888
21:43:41|0.0004789
21:43:42|0.00047888
21:43:42|0.00047925
21:43:44|0.0004794
21:43:45|0.0004794
21:43:46|0.0004792
21:43:47|0.00047924
21:43:48|0.00047946
21:43:49|0.00047946
21:43:50|0.00047917
21:43:51|0.0004789
21:43:52|0.00047814
21:43:53|0.000478
21:43:54|0.00047801
21:43:55|0.00047801
21:43:56|0.00047802
21:43:57|0.00047836
21:43:59|0.00047824
21:43:59|0.00047824
21:44:01|0.00047919
21:44:02|0.00047971
21:44:03|0.00047999
21:44:04|0.00047971
21:44:05|0.00047999
21:44:06|0.00047981
21:44:07|0.00047983
21:44:09|0.00047961
21:44:10|0.00048
21:44:11|0.00047999
21:44:12|0.00047971
21:44:13|0.00048
21:44:14|0.00047959
21:44:15|0.00047922
21:44:17|0.0004798
21:44:17|0.0004797
21:44:19|0.00047956
21:44:20|0.00047881
21:44:21|0.0004796
21:44:22|0.00047946
21:44:23|0.00047959
21:44:24|0.00047943
21:44:25|0.00047961
21:44:26|0.00047954
21:44:27|0.00047978
21:44:28|0.00047998
21:44:29|0.00047999
21:44:30|0.00047995
21:44:31|0.00047999
21:44:32|0.00047999
21:44:33|0.00047961
21:44:34|0.00048
21:44:35|0.00047992
21:44:36|0.00047998
21:44:37|0.00047982
21:44:38|0.00047962
21:44:39|0.0004799
21:44:40|0.00047993
21:44:41|0.00047981
21:44:42|0.00047995
21:44:43|0.00047981
21:44:44|0.00047993
21:44:45|0.00048
21:44:46|0.00047997
21:44:48|0.00048
21:44:49|0.00048002
21:44:49|0.00048001
21:44:50|0.00048
21:44:51|0.00048001
21:44:52|0.00048001
21:44:54|0.00048002
21:44:54|0.00048
21:44:55|0.00048
21:44:56|0.00048
21:44:57|0.00047999
21:44:59|0.00047953
21:44:59|0.00047972
21:45:00|0.00047972
21:45:01|0.00047937
21:45:03|0.00048067
21:45:03|0.00048155
21:45:05|0.00048108
21:45:06|0.00048119
21:45:07|0.00048129
21:45:07|0.00048106
21:45:09|0.00048179
21:45:11|0.0004822
21:45:12|0.00048367
21:45:13|0.000484
21:45:15|0.00048351
21:45:16|0.000484
21:45:17|0.00048397
21:45:18|0.00048398
21:45:19|0.00048446
21:45:20|0.000485
21:45:21|0.00048499
21:45:21|0.000485
21:45:23|0.00048509
21:45:24|0.0004851
21:45:25|0.000485
21:45:25|0.00048501
21:45:27|0.00048502
21:45:27|0.00048496
21:45:29|0.000485
21:45:30|0.00048455
21:45:31|0.00048443
21:45:31|0.00048403
21:45:34|0.0004843
21:45:34|0.000485
21:45:36|0.00048466
21:45:37|0.0004844
21:45:37|0.00048481
21:45:38|0.00048482
21:45:40|0.00048479
21:45:41|0.00048459
21:45:41|0.00048486
21:45:43|0.0004842
21:45:44|0.00048476
21:45:45|0.00048444
21:45:46|0.00048439
21:45:47|0.0004839
21:45:48|0.00048394
21:45:49|0.00048333
21:45:50|0.00048355
21:45:51|0.00048345
21:45:52|0.00048344
21:45:53|0.00048318
21:45:55|0.00048365
21:45:55|0.0004834
21:45:56|0.0004834
21:45:58|0.00048332
21:45:59|0.00048361
21:45:59|0.00048335
21:46:01|0.00048374
21:46:02|0.00048362
21:46:03|0.00048399
21:46:04|0.00048404
21:46:05|0.00048404
21:46:06|0.00048404
21:46:07|0.00048452
21:46:08|0.00048478
21:46:10|0.000485
21:46:11|0.0004851
21:46:12|0.00048527
21:46:13|0.00048585
21:46:14|0.00048586
21:46:15|0.00048626
21:46:16|0.00048709
21:46:17|0.00048719
21:46:18|0.00048763
21:46:19|0.00048794
21:46:20|0.00048763
21:46:21|0.0004883
21:46:22|0.00048899
21:46:23|0.00048894
21:46:24|0.00048899
21:46:25|0.000489
21:46:26|0.00048918
21:46:27|0.00049
21:46:28|0.00049
21:46:29|0.00049
21:46:30|0.00049037
21:46:31|0.00049031
21:46:32|0.0004903
21:46:33|0.00049035
21:46:35|0.00049066
21:46:36|0.00049069
21:46:36|0.00049076
21:46:38|0.00049136
21:46:39|0.00049173
21:46:40|0.000492
21:46:40|0.00049229
21:46:41|0.00049232
21:46:42|0.00049244
21:46:44|0.00049323
21:46:45|0.00049339
21:46:46|0.00049362
21:46:47|0.00049357
21:46:48|0.00049399
21:46:49|0.00049418
21:46:50|0.00049449
21:46:51|0.00049488
21:46:52|0.00049489
21:46:53|0.00049539
21:46:55|0.00049579
21:46:57|0.0004959
21:46:57|0.000496
21:46:58|0.00049592
21:46:59|0.00049606
21:47:00|0.00049642
21:47:01|0.00049633
21:47:02|0.00049623
21:47:03|0.00049622
21:47:04|0.00049715
21:47:05|0.00049735
21:47:06|0.00049647
21:47:07|0.00049743
21:47:08|0.00049683
21:47:09|0.00049706
21:47:10|0.00049685
21:47:12|0.00049659
21:47:14|0.00049582
21:47:14|0.00049583
21:47:16|0.00049551
21:47:17|0.000495
21:47:18|0.0004956
21:47:18|0.0004952
21:47:20|0.00049632
21:47:22|0.00049558
21:47:22|0.00049551
21:47:23|0.00049593
21:47:24|0.00049642
21:47:25|0.00049654
21:47:26|0.00049649
21:47:28|0.00049553
21:47:28|0.00049595
21:47:30|0.00049629
21:47:31|0.00049581
21:47:32|0.00049624
21:47:32|0.00049608
21:47:34|0.00049611
21:47:35|0.00049623
21:47:35|0.00049608
21:47:37|0.00049625
21:47:37|0.00049627
21:47:39|0.00049629
21:47:39|0.00049601
21:47:41|0.000496
21:47:42|0.00049616
21:47:43|0.0004963
21:47:44|0.00049625
21:47:45|0.00049601
21:47:45|0.00049597
21:47:47|0.00049564
21:47:48|0.00049529
21:47:49|0.00049542
21:47:49|0.00049511
21:47:51|0.000495
21:47:52|0.00049529
21:47:52|0.0004954
21:47:53|0.0004953
21:47:55|0.00049528
21:47:55|0.0004949
21:47:56|0.000495
21:47:58|0.000495
21:47:59|0.00049467
21:47:59|0.00049461
21:48:02|0.000494
21:48:02|0.00049369
21:48:03|0.00048913
21:48:04|0.00048775
21:48:06|0.0004857
21:48:07|0.00048625
21:48:08|0.00048669
21:48:09|0.00048768
21:48:11|0.0004864
21:48:12|0.00048665
21:48:14|0.00048646
21:48:14|0.00048724
21:48:15|0.00048633
21:48:17|0.00048671
21:48:18|0.00048667
21:48:19|0.00048702
21:48:20|0.00048672
21:48:22|0.00048695
21:48:22|0.00048676
21:48:23|0.00048631
21:48:24|0.00048639
21:48:25|0.00048501
21:48:26|0.000485
21:48:28|0.00048512
21:48:28|0.00048445
21:48:29|0.00048469
21:48:31|0.00048441
21:48:31|0.00048402
21:48:33|0.00048403
21:48:34|0.00048484
21:48:35|0.00048548
21:48:36|0.00048641
21:48:37|0.00048795
21:48:38|0.0004885
21:48:38|0.0004884
21:48:40|0.00048866
21:48:41|0.00048896
21:48:42|0.00048934
21:48:42|0.0004894
21:48:44|0.00048964
21:48:45|0.00048966
21:48:46|0.00048919
21:48:47|0.00048891
21:48:48|0.00048887
21:48:49|0.00048856
21:48:49|0.00048881
21:48:51|0.00048874
21:48:52|0.00048949
21:48:53|0.00048974
21:48:55|0.00048807
21:48:55|0.00048886
21:48:56|0.00048953
21:48:57|0.00048982
21:48:58|0.00048962
21:48:59|0.00048922
21:49:00|0.00048955
21:49:01|0.0004898
21:49:02|0.00048999
21:49:03|0.00048988
21:49:04|0.00049
21:49:06|0.00048999
21:49:07|0.00048996
21:49:08|0.00049
21:49:09|0.00049
21:49:10|0.00048993
21:49:11|0.00048994
21:49:12|0.00049
21:49:14|0.00049
21:49:14|0.00048972
21:49:16|0.00048981
21:49:18|0.000489
21:49:18|0.00048891
21:49:19|0.00048896
21:49:20|0.00048896
21:49:22|0.00048899
21:49:23|0.00048856
21:49:24|0.00048893
21:49:25|0.00048888
21:49:26|0.00048899
21:49:27|0.00048898
21:49:28|0.00048877
21:49:29|0.000489
21:49:30|0.000489
21:49:31|0.00048893
21:49:32|0.000489
21:49:33|0.00048893
21:49:34|0.00048886
21:49:35|0.00048897
21:49:36|0.00048892
21:49:38|0.00048879
21:49:39|0.00048893
21:49:39|0.00048876
21:49:40|0.00048882
21:49:41|0.00048879
21:49:42|0.00048879
21:49:44|0.00048896
21:49:45|0.00048883
21:49:46|0.000489
21:49:47|0.0004889
21:49:48|0.00048899
21:49:49|0.00048892
21:49:51|0.00048995
21:49:52|0.00048998
21:49:52|0.00049034
21:49:53|0.00049071
21:49:54|0.00049068
21:49:55|0.00049101
21:49:56|0.00049108
21:49:57|0.0004916
21:49:59|0.000492
21:49:59|0.0004923
21:50:00|0.00049272
21:50:01|0.00049277
21:50:02|0.00049302
21:50:04|0.00049272
21:50:05|0.00049234
21:50:06|0.0004928
21:50:07|0.00049308
21:50:08|0.000493
21:50:10|0.00049394
21:50:10|0.00049386
21:50:12|0.00049477
21:50:13|0.00049436
21:50:15|0.00049499
21:50:16|0.00049449
21:50:17|0.00049475
21:50:18|0.00049458
21:50:19|0.0004941
21:50:21|0.00049449
21:50:22|0.00049482
21:50:23|0.00049474
21:50:24|0.000495
21:50:25|0.00049484
21:50:27|0.000495
21:50:28|0.00049498
21:50:29|0.000495
21:50:31|0.00049283
21:50:31|0.00049279
21:50:33|0.00049278
21:50:33|0.00049279
21:50:34|0.00049226
21:50:35|0.000491
21:50:37|0.00049019
21:50:38|0.00048939
21:50:39|0.00048904
21:50:40|0.0004892
21:50:41|0.00048896
21:50:42|0.0004895
21:50:43|0.00048943
21:50:44|0.00048971
21:50:45|0.00049037
21:50:46|0.00049005
21:50:47|0.00049052
21:50:48|0.00049054
21:50:49|0.0004904
21:50:50|0.00049012
21:50:52|0.00049017
21:50:53|0.00049031
21:50:53|0.00049002
21:50:54|0.0004901
21:50:56|0.00049015
21:50:57|0.00049
21:50:58|0.00048989
21:50:59|0.00048906
21:51:01|0.00048914
21:51:02|0.0004892
21:51:03|0.00048929
21:51:04|0.00048897
21:51:05|0.00048917
21:51:06|0.00049
21:51:07|0.00049007
21:51:08|0.00049024
21:51:09|0.00049043
21:51:10|0.00049071
21:51:11|0.00049071
21:51:12|0.00049071
21:51:13|0.00049058
21:51:14|0.00049068
21:51:15|0.00049067
21:51:16|0.00049052
21:51:18|0.00049067
21:51:18|0.0004907
21:51:19|0.00049005
21:51:21|0.00048992
21:51:22|0.00048991
21:51:24|0.00048968
21:51:24|0.0004899
21:51:25|0.00048966
21:51:26|0.00048999
21:51:27|0.0004899
21:51:29|0.00049038
21:51:30|0.00049057
21:51:31|0.00049113
21:51:32|0.00049218
21:51:33|0.00049299
21:51:34|0.00049285
21:51:35|0.00049301
21:51:36|0.00049382
21:51:38|0.00049396
21:51:38|0.00049399
21:51:40|0.00049413
21:51:41|0.00049415
21:51:42|0.00049462
21:51:43|0.0004947
21:51:44|0.00049479
21:51:45|0.00049499
21:51:46|0.00049499
21:51:47|0.00049478
21:51:49|0.000495
21:51:49|0.00049519
21:51:51|0.00049524
21:51:52|0.00049522
21:51:53|0.00049525
21:51:54|0.00049376
21:51:55|0.00049202
21:51:56|0.00049188
21:51:57|0.00049186
21:51:58|0.00049216
21:51:59|0.00049319
21:52:01|0.00049298
21:52:01|0.0004933
21:52:02|0.0004935
21:52:03|0.00049396
21:52:04|0.00049396
21:52:06|0.00049335
21:52:07|0.00049354
21:52:08|0.00049323
21:52:09|0.0004933
21:52:10|0.00049323
21:52:11|0.00049318
21:52:12|0.00049226
21:52:13|0.00049223
21:52:14|0.00049283
21:52:15|0.000492
21:52:16|0.00049251
21:52:17|0.0004928
21:52:18|0.00049223
21:52:20|0.00049224
21:52:21|0.00049232
21:52:22|0.00049276
21:52:23|0.00049316
21:52:24|0.00049278
21:52:25|0.00049278
21:52:26|0.00049266
21:52:27|0.00049298
21:52:28|0.00049264
21:52:29|0.00049308
21:52:30|0.00049281
21:52:31|0.00049256
21:52:32|0.00049271
21:52:33|0.00049291
21:52:34|0.00049287
21:52:35|0.00049291
21:52:37|0.0004929
21:52:37|0.00049295
21:52:38|0.000493
21:52:40|0.00049315
21:52:41|0.00049293
21:52:41|0.00049282
21:52:42|0.00049294
21:52:43|0.00049209
21:52:45|0.000492
21:52:46|0.00049125
21:52:47|0.00049099
21:52:48|0.00049062
21:52:49|0.00049
21:52:51|0.00049001
21:52:52|0.00049039
21:52:54|0.00049021
21:52:54|0.00049009
21:52:55|0.00049008
21:52:56|0.00048967
21:52:57|0.00048961
21:52:58|0.00048961
21:52:59|0.00048959
21:53:00|0.00048944
21:53:01|0.00048925
21:53:02|0.00048924
21:53:04|0.00048881
21:53:05|0.00048895
21:53:05|0.00048832
21:53:08|0.00048802
21:53:09|0.00048516
21:53:09|0.0004859
21:53:11|0.0004834
21:53:12|0.00048311
21:53:12|0.000481
21:53:13|0.00048365
21:53:15|0.00047983
21:53:15|0.00047952
21:53:17|0.00047961
21:53:19|0.00047927
21:53:20|0.00047808
21:53:22|0.00047244
21:53:22|0.00047344
21:53:23|0.00047583
21:53:25|0.00047675
21:53:25|0.00047568
21:53:26|0.00047476
21:53:28|0.00047403
21:53:28|0.00047475
21:53:30|0.00047166
21:53:31|0.00047254
21:53:31|0.0004724
21:53:32|0.00047215
21:53:33|0.00047385
21:53:34|0.00047463
21:53:35|0.00047685
21:53:37|0.00047739
21:53:38|0.00047799
21:53:39|0.00047786
21:53:40|0.00047777
21:53:41|0.00047839
21:53:42|0.00047936
21:53:43|0.0004797
21:53:44|0.00048017
21:53:45|0.00048224
21:53:46|0.00048015
21:53:47|0.00048044
21:53:48|0.00047962
21:53:49|0.00047761
21:53:50|0.0004774
21:53:51|0.000479
21:53:52|0.00047891
21:53:53|0.00047984
21:53:54|0.00048
21:53:55|0.00047962
21:53:56|0.000479
21:53:57|0.00047864
21:53:59|0.00047857
21:53:59|0.00047898
21:54:00|0.00047936
21:54:01|0.00047953
21:54:02|0.00047964
21:54:03|0.00048
21:54:05|0.00048
21:54:06|0.00048028
21:54:07|0.00048029
21:54:08|0.00048028
21:54:09|0.00048177
21:54:10|0.00048224
21:54:11|0.00048184
21:54:12|0.00048224
21:54:13|0.00048209
21:54:14|0.00048232
21:54:16|0.00048269
21:54:16|0.00048272
21:54:18|0.0004836
21:54:19|0.00048373
21:54:20|0.00048376
21:54:21|0.00048428
21:54:22|0.0004845
21:54:23|0.00048446
21:54:24|0.00048329
21:54:25|0.00048261
21:54:26|0.00048276
21:54:28|0.00048249
21:54:29|0.0004825
21:54:29|0.00048155
21:54:30|0.00048263
21:54:31|0.00048209
21:54:32|0.00048229
21:54:34|0.00048223
21:54:35|0.00048166
21:54:37|0.00048206
21:54:38|0.00048241
21:54:39|0.00048245
21:54:40|0.0004825
21:54:40|0.00048264
21:54:42|0.00048361
21:54:42|0.00048457
21:54:43|0.00048414
21:54:44|0.00048397
21:54:46|0.00048417
21:54:48|0.00048457
21:54:48|0.00048304
21:54:49|0.0004825
21:54:50|0.00048332
21:54:51|0.00048356
21:54:52|0.00048354
21:54:54|0.00048369
21:54:55|0.00048375
21:54:56|0.0004832
21:54:56|0.0004834
21:54:58|0.00048295
21:54:59|0.0004812
21:54:59|0.000481
21:55:00|0.00048101
21:55:01|0.00048094
21:55:04|0.00048001
21:55:04|0.00047801
21:55:05|0.00047706
21:55:06|0.00047734
21:55:07|0.00047695
21:55:08|0.00047616
21:55:10|0.00047474
21:55:10|0.00047492
21:55:12|0.00047642
21:55:13|0.0004764
21:55:14|0.00047562
21:55:15|0.00047547
21:55:15|0.00047569
21:55:17|0.0004747
21:55:17|0.00047563
21:55:19|0.00047515
21:55:21|0.0004756
21:55:21|0.00047502
21:55:23|0.00047663
21:55:25|0.0004792
21:55:25|0.00047898
21:55:26|0.00047823
21:55:27|0.00047821
21:55:28|0.00047725
21:55:29|0.00047774
21:55:30|0.00047752
21:55:32|0.00047683
21:55:33|0.00047697
21:55:33|0.00047753
21:55:35|0.00047794
21:55:36|0.00047812
21:55:37|0.00047767
21:55:38|0.000478
21:55:39|0.00047831
21:55:39|0.00047806
21:55:41|0.00047799
21:55:41|0.00047774
21:55:43|0.00047847
21:55:44|0.00047862
21:55:45|0.00047887
21:55:47|0.00047799
21:55:47|0.00047785
21:55:48|0.0004779
21:55:49|0.00047798
21:55:51|0.00047791
21:55:53|0.00047798
21:55:53|0.00047791
21:55:54|0.00047787
21:55:55|0.0004777
21:55:56|0.00047766
21:55:57|0.0004779
21:55:59|0.00047723
21:56:00|0.00047664
21:56:00|0.00047697
21:56:02|0.00047677
21:56:03|0.00047634
21:56:04|0.00047634
21:56:05|0.00047585
21:56:07|0.00047602
21:56:07|0.00047528
21:56:08|0.00047572
21:56:09|0.00047528
21:56:10|0.00047528
21:56:11|0.00047509
21:56:12|0.00047501
21:56:13|0.000475
21:56:14|0.00047508
21:56:15|0.00047576
21:56:16|0.00047502
21:56:17|0.00047496
21:56:18|0.00047379
21:56:20|0.00047201
21:56:21|0.00047042
21:56:22|0.00047046
21:56:22|0.00047044
21:56:24|0.00047
21:56:26|0.00047034
21:56:26|0.0004719
21:56:28|0.00047457
21:56:28|0.00047339
21:56:31|0.00047166
21:56:31|0.00047131
21:56:32|0.00047139
21:56:33|0.00047068
21:56:34|0.00047068
21:56:35|0.00047071
21:56:36|0.00047087
21:56:37|0.00047045
21:56:38|0.00047002
21:56:39|0.00046989
21:56:41|0.00046952
21:56:42|0.0004693
21:56:43|0.00046901
21:56:43|0.000468
21:56:44|0.00046772
21:56:46|0.00046741
21:56:47|0.00046702
21:56:48|0.00046693
21:56:49|0.0004667
21:56:50|0.0004652
21:56:50|0.00046595
21:56:51|0.00046654
21:56:53|0.00046675
21:56:55|0.00046887
21:56:55|0.0004689
21:56:56|0.00046873
21:56:57|0.00046932
21:56:58|0.00046954
21:56:59|0.00046923
21:57:00|0.00046997
21:57:01|0.00046997
21:57:02|0.00046998
21:57:04|0.00047133
21:57:06|0.00047383
21:57:06|0.00047418
21:57:08|0.00047539
21:57:10|0.00047432
21:57:10|0.00047332
21:57:11|0.00047272
21:57:12|0.00047247
21:57:13|0.00047183
21:57:14|0.0004717
21:57:16|0.00047238
21:57:17|0.0004722
21:57:17|0.00047318
21:57:18|0.00047479
21:57:20|0.00047449
21:57:22|0.00047425
21:57:23|0.00047417
21:57:25|0.00047421
21:57:25|0.00047388
21:57:27|0.00047253
21:57:28|0.00047333
21:57:29|0.0004738
21:57:30|0.00047418
21:57:31|0.00047433
21:57:32|0.00047471
21:57:33|0.00047472
21:57:34|0.0004747
21:57:35|0.00047486
21:57:36|0.00047449
21:57:37|0.00047453
21:57:39|0.00047427
21:57:39|0.00047499
21:57:40|0.0004738
21:57:41|0.00047134
21:57:42|0.0004715
21:57:44|0.00047144
21:57:44|0.000472
21:57:46|0.0004714
21:57:46|0.0004719
21:57:47|0.00047118
21:57:49|0.00047198
21:57:49|0.00047147
21:57:51|0.00047161
21:57:52|0.00047161
21:57:53|0.00047141
21:57:54|0.00047138
21:57:56|0.000472
21:57:57|0.00047225
21:57:57|0.00047259
21:57:58|0.00047456
21:57:59|0.00047476
21:58:00|0.00047443
21:58:01|0.00047472
21:58:03|0.00047368
21:58:05|0.0004742
21:58:05|0.00047358
21:58:07|0.00047346
21:58:08|0.00047408
21:58:09|0.00047395
21:58:10|0.00047371
21:58:12|0.00047449
21:58:12|0.00047464
21:58:15|0.00047497
21:58:16|0.00047552
21:58:16|0.00047627
21:58:18|0.00047626
21:58:19|0.00047733
21:58:20|0.0004773
21:58:20|0.00047716
21:58:22|0.00047742
21:58:22|0.000478
21:58:23|0.00047848
21:58:26|0.00047806
21:58:26|0.00047807
21:58:27|0.0004785
21:58:28|0.00047834
21:58:29|0.00047849
21:58:30|0.00047843
21:58:31|0.00047862
21:58:32|0.00047851
21:58:33|0.00047877
21:58:34|0.00047887
21:58:35|0.00047961
21:58:36|0.00047981
21:58:37|0.00047999
21:58:38|0.00047999
21:58:39|0.00047998
21:58:41|0.00047994
21:58:41|0.00047979
21:58:42|0.00047971
21:58:43|0.0004798
21:58:44|0.0004799
21:58:45|0.00048
21:58:46|0.00048045
21:58:47|0.00048107
21:58:49|0.00048069
21:58:50|0.00048158
21:58:51|0.00048148
21:58:52|0.00048191
21:58:52|0.00048064
21:58:54|0.00048168
21:58:55|0.00048131
21:58:55|0.00048133
21:58:57|0.00048118
21:58:57|0.00048012
21:58:58|0.00047987
21:58:59|0.00047912
21:59:01|0.00047901
21:59:02|0.00047934
21:59:03|0.00047936
21:59:05|0.00048002
21:59:05|0.00048118
21:59:06|0.00048173
21:59:08|0.00048282
21:59:09|0.00048185
21:59:10|0.00048221
21:59:11|0.00048051
21:59:12|0.000482
21:59:13|0.00048258
21:59:15|0.0004815
21:59:16|0.00048204
21:59:16|0.00048272
21:59:17|0.0004823
21:59:18|0.00048199
21:59:19|0.00048199
21:59:20|0.00048144
21:59:21|0.00048174
21:59:23|0.00048126
21:59:24|0.0004813
21:59:26|0.000482
21:59:27|0.00048173
21:59:28|0.0004815
21:59:29|0.00048174
21:59:30|0.00048167
21:59:31|0.00048145
21:59:32|0.00048164
21:59:33|0.00048137
21:59:34|0.0004813
21:59:35|0.00048167
21:59:36|0.00048172
21:59:37|0.00048173
21:59:38|0.00048167
21:59:39|0.00048156
21:59:40|0.00048124
21:59:41|0.00048034
21:59:42|0.00048123
21:59:43|0.00048109
21:59:44|0.00048064
21:59:45|0.00048054
21:59:47|0.00048058
21:59:48|0.00047966
21:59:48|0.0004794
21:59:49|0.00047901
21:59:50|0.00047937
21:59:51|0.00047901
21:59:52|0.0004791
21:59:54|0.00047892
21:59:55|0.00047888
21:59:56|0.00047889
21:59:57|0.00047888
21:59:58|0.00047895
21:59:59|0.00048066
22:00:00|0.00048081
22:00:01|0.00048025
22:00:02|0.00048051
22:00:03|0.00048043
22:00:04|0.00048044
22:00:06|0.00048051
22:00:07|0.00048027
22:00:08|0.00048041
22:00:09|0.00048047
22:00:10|0.00048047
22:00:11|0.00048052
22:00:12|0.00048063
22:00:13|0.00048064
22:00:14|0.00048063
22:00:15|0.00048043
22:00:16|0.00048038
22:00:17|0.00048051
22:00:18|0.00048018
22:00:19|0.00048055
22:00:20|0.00048081
22:00:21|0.00048045
22:00:22|0.0004805
22:00:23|0.00048034
22:00:25|0.00048033
22:00:26|0.00047902
22:00:28|0.00047915
22:00:28|0.00047779
22:00:30|0.00047679
22:00:31|0.00047625
22:00:32|0.00047557
22:00:33|0.00047511
22:00:34|0.00047544
22:00:35|0.00047514
22:00:36|0.00047674
22:00:37|0.00047621
22:00:38|0.00047616
22:00:39|0.00047637
22:00:40|0.00047634
22:00:41|0.00047658
22:00:42|0.00047695
22:00:44|0.00047649
22:00:44|0.00047662
22:00:45|0.00047656
22:00:47|0.00047665
22:00:47|0.00047662
22:00:49|0.00047662
22:00:50|0.0004763
22:00:51|0.00047613
22:00:51|0.00047647
22:00:53|0.0004762
22:00:53|0.0004763
22:00:54|0.00047627
22:00:56|0.00047584
22:00:57|0.0004762
22:00:58|0.00047655
22:00:59|0.0004766
22:01:00|0.00047715
22:01:01|0.00047599
22:01:02|0.00047622
22:01:03|0.00047624
22:01:04|0.00047626
22:01:05|0.00047624
22:01:06|0.00047628
22:01:07|0.00047648
22:01:08|0.00047649
22:01:10|0.00047656
22:01:11|0.00047657
22:01:12|0.00047666
22:01:12|0.00047642
22:01:13|0.00047644
22:01:14|0.00047649
22:01:16|0.00047651
22:01:17|0.00047646
22:01:17|0.0004765
22:01:18|0.00047663
22:01:20|0.0004767
22:01:20|0.00047713
22:01:21|0.00047755
22:01:23|0.00047789
22:01:24|0.00047799
22:01:25|0.00047862
22:01:27|0.00047979
22:01:27|0.00047922
22:01:28|0.00047972
22:01:29|0.00047979
22:01:30|0.00047999
22:01:32|0.00047996
22:01:33|0.00047999
22:01:34|0.0004806
22:01:34|0.00048079
22:01:36|0.00047999
22:01:37|0.00047878
22:01:38|0.00047915
22:01:39|0.00047927
22:01:40|0.00047996
22:01:40|0.00048031
22:01:42|0.00048003
22:01:43|0.00048015
22:01:44|0.00048031
22:01:44|0.00048034
22:01:45|0.00048003
22:01:46|0.00047857
22:01:48|0.00047931
22:01:48|0.00047923
22:01:49|0.00048003
22:01:50|0.00048003
22:01:52|0.00047968
22:01:54|0.00048
22:01:54|0.00048
22:01:55|0.00047999
22:01:56|0.00048
22:01:58|0.00047994
22:02:00|0.00047986
22:02:00|0.00047994
22:02:01|0.00048
22:02:02|0.00048
22:02:03|0.00048
22:02:04|0.00047994
22:02:05|0.00047997
22:02:06|0.00047994
22:02:07|0.00047983
22:02:08|0.00047994
22:02:09|0.00047983
22:02:10|0.00047999
22:02:11|0.00047988
22:02:12|0.00047993
22:02:13|0.00047983
22:02:14|0.00048
22:02:15|0.00047983
22:02:16|0.00047997
22:02:17|0.0004781
22:02:18|0.00047757
22:02:19|0.00047661
22:02:21|0.0004776
22:02:22|0.00047754
22:02:23|0.00047767
22:02:24|0.00047747
22:02:24|0.0004775
22:02:26|0.00047744
22:02:27|0.00047664
22:02:27|0.00047681
22:02:29|0.00047628
22:02:31|0.00047719
22:02:32|0.00047684
22:02:33|0.00047688
22:02:34|0.00047682
22:02:36|0.00047684
22:02:36|0.0004774
22:02:37|0.00047744
22:02:38|0.00047714
22:02:39|0.00047728
22:02:40|0.00047727
22:02:41|0.00047737
22:02:43|0.00047723
22:02:44|0.00047722
22:02:45|0.00047725
22:02:46|0.00047733
22:02:47|0.00047756
22:02:48|0.0004775
22:02:49|0.0004775
22:02:50|0.00047724
22:02:51|0.00047762
22:02:52|0.00047736
22:02:53|0.00047742
22:02:54|0.00047791
22:02:55|0.00047793
22:02:57|0.0004779
22:02:58|0.00047764
22:02:58|0.00047752
22:03:00|0.00047787
22:03:01|0.00047788
22:03:03|0.0004778
22:03:04|0.00047885
22:03:06|0.00047856
22:03:07|0.00047972
22:03:07|0.00047982
22:03:08|0.00047909
22:03:10|0.00047855
22:03:10|0.00047871
22:03:12|0.000478
22:03:13|0.00047794
22:03:14|0.00047792
22:03:14|0.00047798
22:03:16|0.00047796
22:03:17|0.0004784
22:03:17|0.00047849
22:03:18|0.00047833
22:03:20|0.0004784
22:03:20|0.00047795
22:03:21|0.0004786
22:03:22|0.00047856
22:03:24|0.00047868
22:03:24|0.00047799
22:03:25|0.00047799
22:03:27|0.00047799
22:03:27|0.00047799
22:03:28|0.00047803
22:03:30|0.000478
22:03:30|0.00047788
22:03:32|0.00047818
22:03:33|0.00047812
22:03:34|0.00047807
22:03:36|0.00047804
22:03:37|0.00047818
22:03:38|0.00047828
22:03:39|0.00047833
22:03:40|0.00047833
22:03:41|0.00047812
22:03:42|0.00047835
22:03:44|0.00047833
22:03:44|0.00047834
22:03:45|0.00047813
22:03:47|0.00047819
22:03:47|0.00047836
22:03:49|0.00047829
22:03:49|0.00047825
22:03:51|0.00047799
22:03:51|0.00047799
22:03:52|0.000478
22:03:53|0.00047786
22:03:54|0.00047789
22:03:55|0.0004777
22:03:57|0.00047784
22:03:58|0.00047783
22:03:59|0.00047764
22:04:00|0.00047785
22:04:02|0.00047752
22:04:03|0.00047764
22:04:05|0.00047784
22:04:06|0.0004776
22:04:06|0.00047779
22:04:07|0.00047752
22:04:09|0.00047731
22:04:09|0.00047752
22:04:11|0.00047706
22:04:12|0.000477
22:04:13|0.0004771
22:04:13|0.000477
22:04:15|0.0004775
22:04:15|0.00047701
22:04:17|0.00047701
22:04:18|0.00047701
22:04:19|0.000477
22:04:20|0.00047693
22:04:21|0.00047623
22:04:22|0.00047634
22:04:23|0.000475
22:04:24|0.00047311
22:04:25|0.0004725
22:04:26|0.0004719
22:04:27|0.00047202
22:04:29|0.00047083
22:04:30|0.00047004
22:04:31|0.00046816
22:04:32|0.00046965
22:04:33|0.00046886
22:04:34|0.00047009
22:04:35|0.00046882
22:04:36|0.00046652
22:04:37|0.00046667
22:04:38|0.00046715
22:04:39|0.00046761
22:04:40|0.00046791
22:04:41|0.00046749
22:04:42|0.00046724
22:04:43|0.00046768
22:04:45|0.00046869
22:04:46|0.00046909
22:04:46|0.00046972
22:04:48|0.00047187
22:04:48|0.00047244
22:04:49|0.0004743
22:04:50|0.00047433
22:04:51|0.00047238
22:04:52|0.00047212
22:04:53|0.00046942
22:04:54|0.00046903
22:04:55|0.00046959
22:04:56|0.00046997
22:04:57|0.00046985
22:04:58|0.00046977
22:04:59|0.00046992
22:05:01|0.00046953
22:05:02|0.00046996
22:05:02|0.00047
22:05:03|0.00046964
22:05:04|0.00046933
22:05:06|0.00046893
22:05:07|0.00046914
22:05:08|0.00046801
22:05:09|0.00046802
22:05:10|0.00046816
22:05:11|0.000468
22:05:13|0.00046762
22:05:13|0.000467
22:05:14|0.00046783
22:05:16|0.00046743
22:05:16|0.0004673
22:05:17|0.0004674
22:05:18|0.00046617
22:05:20|0.00046578
22:05:20|0.00046505
22:05:22|0.00046039
22:05:23|0.00046043
22:05:23|0.00046035
22:05:25|0.00045765
22:05:25|0.00045602
22:05:26|0.00045603
22:05:28|0.00045804
22:05:30|0.00045906
22:05:31|0.00045501
22:05:31|0.00045585
22:05:32|0.00045707
22:05:34|0.00045664
22:05:35|0.00045622
22:05:36|0.00045556
22:05:37|0.00045663
22:05:38|0.00045728
22:05:39|0.00045626
22:05:40|0.00045776
22:05:41|0.000459
22:05:42|0.00045906
22:05:43|0.00045995
22:05:44|0.00046
22:05:45|0.00045992
22:05:46|0.00045963
22:05:47|0.00045949
22:05:48|0.00045826
22:05:50|0.00045734
22:05:50|0.00045744
22:05:51|0.0004576
22:05:52|0.00045727
22:05:53|0.00045739
22:05:55|0.00045741
22:05:55|0.00045737
22:05:56|0.00045737
22:05:58|0.00045748
22:05:58|0.00045721
22:06:00|0.00045856
22:06:00|0.000459
22:06:01|0.00045938
22:06:02|0.00045959
22:06:04|0.00045988
22:06:04|0.00045989
22:06:06|0.00045992
22:06:08|0.00045794
22:06:09|0.00045768
22:06:10|0.00045778
22:06:11|0.00045774
22:06:11|0.00045778
22:06:13|0.00045797
22:06:13|0.000458
22:06:15|0.000458
22:06:15|0.00045799
22:06:17|0.00045747
22:06:17|0.00045592
22:06:18|0.00045554
22:06:20|0.00045541
22:06:20|0.00045532
22:06:22|0.00045493
22:06:23|0.0004549
22:06:24|0.0004552
22:06:24|0.00045472
22:06:25|0.00045379
22:06:26|0.00045353
22:06:27|0.00045318
22:06:28|0.00045408
22:06:30|0.00045076
22:06:31|0.00045134
22:06:32|0.00045098
22:06:33|0.00045243
22:06:35|0.00045461
22:06:36|0.00045518
22:06:37|0.00045545
22:06:38|0.0004555
22:06:39|0.0004566
22:06:40|0.00045734
22:06:41|0.00045761
22:06:42|0.00045699
22:06:44|0.00045699
22:06:45|0.0004579
22:06:45|0.00045768
22:06:47|0.00045632
22:06:47|0.00045695
22:06:49|0.00045725
22:06:50|0.00045789
22:06:51|0.00045837
22:06:52|0.00045902
22:06:53|0.00045897
22:06:54|0.00046
22:06:55|0.00046006
22:06:56|0.00046224
22:06:57|0.00046404
22:06:58|0.00046412
22:06:59|0.00046369
22:07:00|0.0004625
22:07:01|0.00046409
22:07:02|0.00046455
22:07:03|0.00046501
22:07:04|0.00046517
22:07:06|0.00046422
22:07:06|0.000465
22:07:07|0.00046471
22:07:09|0.00046722
22:07:10|0.00046731
22:07:11|0.00046727
22:07:12|0.00046743
22:07:13|0.00046735
22:07:14|0.00046745
22:07:15|0.00046743
22:07:16|0.0004677
22:07:17|0.00046761
22:07:18|0.00046515
22:07:19|0.00046477
22:07:20|0.00046425
22:07:21|0.00046266
22:07:22|0.00046228
22:07:23|0.00046054
22:07:24|0.00046098
22:07:25|0.00046146
22:07:26|0.00046131
22:07:27|0.00046004
22:07:28|0.0004599
22:07:30|0.00045896
22:07:31|0.00045896
22:07:32|0.00045989
22:07:33|0.0004618
22:07:34|0.00046195
22:07:35|0.0004612
22:07:36|0.00046131
22:07:37|0.0004613
22:07:39|0.00046103
22:07:40|0.00046153
22:07:41|0.00046168
22:07:42|0.00046188
22:07:43|0.00046222
22:07:44|0.00046187
22:07:45|0.00046216
22:07:46|0.00046254
22:07:47|0.00046281
22:07:48|0.00046234
22:07:49|0.00046309
22:07:50|0.00046256
22:07:51|0.00046276
22:07:52|0.00046233
22:07:53|0.00046287
22:07:54|0.00046265
22:07:55|0.00046318
22:07:56|0.00046369
22:07:58|0.00046391
22:07:58|0.00046266
22:07:59|0.00046283
22:08:00|0.00046254
22:08:02|0.00046295
22:08:04|0.00046279
22:08:05|0.00046293
22:08:06|0.00046294
22:08:07|0.00046299
22:08:08|0.00046296
22:08:10|0.000463
22:08:10|0.000463
22:08:12|0.00046298
22:08:13|0.000463
22:08:15|0.00046337
22:08:15|0.00045981
22:08:16|0.00045913
22:08:17|0.00045873
22:08:18|0.00046248
22:08:19|0.00046282
22:08:20|0.00046258
22:08:21|0.00046107
22:08:22|0.00045968
22:08:23|0.00045936
22:08:24|0.00045739
22:08:25|0.00045828
22:08:26|0.00045746
22:08:27|0.00045721
22:08:28|0.00045506
22:08:29|0.00045533
22:08:31|0.0004553
22:08:32|0.00045614
22:08:33|0.00045568
22:08:35|0.00045805
22:08:35|0.00045988
22:08:36|0.00046248
22:08:38|0.00046187
22:08:39|0.00046037
22:08:39|0.00045948
22:08:41|0.0004588
22:08:42|0.00045968
22:08:43|0.00045967
22:08:45|0.00046112
22:08:45|0.00046143
22:08:46|0.00045974
22:08:47|0.00046033
22:08:48|0.00046003
22:08:50|0.00046035
22:08:50|0.00045998
22:08:52|0.0004613
22:08:52|0.00046292
22:08:55|0.00046273
22:08:55|0.00046069
22:08:56|0.00046099
22:08:57|0.00045955
22:08:58|0.00046015
22:08:59|0.00046068
22:09:00|0.0004618
22:09:01|0.00046154
22:09:02|0.00046225
22:09:04|0.00046191
22:09:05|0.00046583
22:09:06|0.00046347
22:09:07|0.00046076
22:09:07|0.00045954
22:09:08|0.00046072
22:09:09|0.00046291
22:09:11|0.00046407
22:09:12|0.0004641
22:09:13|0.00046349
22:09:15|0.00046236
22:09:15|0.00046226
22:09:16|0.00046153
22:09:17|0.00046184
22:09:18|0.0004619
22:09:19|0.00046178
22:09:20|0.00046366
22:09:21|0.00046321
22:09:22|0.00046333
22:09:23|0.00046398
22:09:24|0.00046381
22:09:25|0.00046367
22:09:26|0.00046352
22:09:27|0.0004623
22:09:28|0.00046333
22:09:29|0.0004636
22:09:30|0.00046373
22:09:31|0.00046322
22:09:32|0.00046359
22:09:34|0.00046393
22:09:36|0.000464
22:09:36|0.00046398
22:09:37|0.00046539
22:09:38|0.00046608
22:09:39|0.00046761
22:09:40|0.00046709
22:09:41|0.00046687
22:09:42|0.00046781
22:09:43|0.000468
22:09:44|0.00046826
22:09:45|0.00046873
22:09:46|0.00046899
22:09:47|0.00046944
22:09:49|0.00046941
22:09:49|0.00047
22:09:50|0.00046985
22:09:52|0.00046992
22:09:52|0.00046998
22:09:54|0.00046994
22:09:55|0.00047
22:09:56|0.00046999
22:09:56|0.00047142
22:09:57|0.00047095
22:09:59|0.00047213
22:10:00|0.0004722
22:10:00|0.00047174
22:10:03|0.00047143
22:10:03|0.00047184
22:10:04|0.00047178
22:10:06|0.00047174
22:10:07|0.00047206
22:10:08|0.00047202
22:10:10|0.00047205
22:10:11|0.0004725
22:10:12|0.0004736
22:10:13|0.00047346
22:10:14|0.0004737
22:10:15|0.00047361
22:10:16|0.00047381
22:10:18|0.00047382
22:10:19|0.0004745
22:10:20|0.00047454
22:10:20|0.00047493
22:10:22|0.00047496
22:10:23|0.00047455
22:10:23|0.00047499
22:10:24|0.00047525
22:10:26|0.00047593
22:10:27|0.00047633
22:10:28|0.00047698
22:10:28|0.00047755
22:10:30|0.00047929
22:10:31|0.00047962
22:10:32|0.00047891
22:10:33|0.00047769
22:10:34|0.00047694
22:10:35|0.00047559
22:10:37|0.00047566
22:10:37|0.0004754
22:10:38|0.00047526
22:10:39|0.00047526
22:10:41|0.00047672
22:10:41|0.00047659
22:10:43|0.00047763
22:10:44|0.00047893
22:10:45|0.00047878
22:10:46|0.00047865
22:10:47|0.00047864
22:10:48|0.00047871
22:10:49|0.00047864
22:10:51|0.000479
22:10:51|0.00047901
22:10:52|0.00047867
22:10:53|0.00047901
22:10:54|0.00047867
22:10:55|0.00047833
22:10:56|0.00047863
22:10:57|0.00047859
22:10:59|0.0004786
22:11:00|0.000479
22:11:02|0.00047831
22:11:02|0.000478
22:11:03|0.00047782
22:11:04|0.00047778
22:11:05|0.00047574
22:11:06|0.0004756
22:11:07|0.00047899
22:11:09|0.00047796
22:11:11|0.00047782
22:11:11|0.00047776
22:11:13|0.000478
22:11:14|0.00047887
22:11:15|0.00047907
22:11:16|0.0004791
22:11:17|0.00047898
22:11:18|0.00047898
22:11:19|0.0004793
22:11:20|0.00047905
22:11:21|0.00047882
22:11:22|0.00047926
22:11:23|0.00047999
22:11:24|0.00047946
22:11:25|0.00047996
22:11:26|0.00047992
22:11:27|0.00047982
22:11:28|0.00047953
22:11:29|0.00047946
22:11:30|0.00047999
22:11:31|0.00047991
22:11:32|0.0004805
22:11:33|0.0004808
22:11:34|0.00048122
22:11:35|0.00048104
22:11:36|0.00048125
22:11:37|0.00048
22:11:38|0.00048119
22:11:39|0.00048136
22:11:40|0.00048137
22:11:41|0.00048135
22:11:43|0.00048153
22:11:44|0.00048165
22:11:45|0.0004819
22:11:45|0.00048143
22:11:47|0.00048197
22:11:47|0.00048189
22:11:48|0.000482
22:11:49|0.00048199
22:11:50|0.00048187
22:11:52|0.00048304
22:11:53|0.00048233
22:11:54|0.00048281
22:11:55|0.00048207
22:11:56|0.00048192
22:11:58|0.00048041
22:11:58|0.00047978
22:12:00|0.00047788
22:12:00|0.00047621
22:12:02|0.00047666
22:12:04|0.0004763
22:12:05|0.00047791
22:12:07|0.00047829
22:12:07|0.000479
22:12:09|0.00047805
22:12:09|0.00047854
22:12:11|0.00047885
22:12:11|0.0004789
22:12:12|0.00047926
22:12:13|0.00047999
22:12:15|0.00048
22:12:16|0.00048125
22:12:16|0.0004817
22:12:17|0.00048167
22:12:18|0.00048132
22:12:19|0.00048091
22:12:20|0.00048037
22:12:22|0.00047924
22:12:23|0.00048094
22:12:25|0.00048
22:12:26|0.00047999
22:12:27|0.00048028
22:12:28|0.00048024
22:12:29|0.00047933
22:12:30|0.00048057
22:12:31|0.00047988
22:12:32|0.00048
22:12:33|0.00047985
22:12:34|0.00047993
22:12:35|0.00048032
22:12:37|0.0004804
22:12:38|0.00048073
22:12:39|0.00048069
22:12:40|0.00048099
22:12:41|0.0004806
22:12:42|0.00048051
22:12:43|0.00048054
22:12:44|0.00048019
22:12:45|0.00048004
22:12:47|0.00048001
22:12:48|0.00048004
22:12:48|0.00048045
22:12:49|0.00048024
22:12:51|0.00048
22:12:51|0.00048002
22:12:52|0.00048
22:12:53|0.00048001
22:12:54|0.00048003
22:12:55|0.00048003
22:12:57|0.00048032
22:12:58|0.00048075
22:12:59|0.000481
22:13:00|0.00048131
22:13:01|0.00048195
22:13:02|0.00048195
22:13:04|0.00048409
22:13:04|0.00048473
22:13:06|0.00048356
22:13:07|0.00048392
22:13:08|0.00048197
22:13:09|0.00048193
22:13:10|0.00048365
22:13:11|0.00048359
22:13:12|0.00048351
22:13:13|0.00048396
22:13:14|0.00048383
22:13:15|0.00048346
22:13:16|0.00048431
22:13:17|0.00048374
22:13:18|0.00048397
22:13:19|0.00048392
22:13:20|0.00048395
22:13:21|0.00048377
22:13:22|0.00048372
22:13:23|0.00048344
22:13:24|0.00048345
22:13:25|0.00048265
22:13:26|0.00048248
22:13:27|0.00048222
22:13:28|0.00048323
22:13:29|0.00048301
22:13:30|0.00048344
22:13:31|0.00048319
22:13:32|0.00048356
22:13:33|0.00048383
22:13:34|0.00048366
22:13:35|0.00048344
22:13:36|0.00048339
22:13:37|0.00048328
22:13:39|0.00048326
22:13:40|0.00048222
22:13:42|0.00048188
22:13:43|0.00048175
22:13:43|0.00048171
22:13:45|0.00048033
22:13:46|0.00048077
22:13:47|0.00048108
22:13:48|0.00048043
22:13:49|0.00048033
22:13:50|0.00048
22:13:51|0.00047995
22:13:52|0.0004799
22:13:53|0.00047998
22:13:54|0.00048021
22:13:55|0.00048002
22:13:56|0.00048
22:13:58|0.00048004
22:13:58|0.00048002
22:13:59|0.00048032
22:14:01|0.00048002
22:14:02|0.00048
22:14:02|0.0004799
22:14:04|0.00047935
22:14:05|0.00047844
22:14:06|0.00047793
22:14:07|0.00047756
22:14:08|0.00048346
22:14:09|0.00048008
22:14:10|0.00047914
22:14:11|0.00047786
22:14:12|0.00047772
22:14:13|0.00047976
22:14:14|0.00048062
22:14:15|0.00048011
22:14:16|0.00048638
22:14:17|0.00048645
22:14:18|0.00048598
22:14:19|0.00048598
22:14:20|0.00048598
22:14:21|0.00048598
22:14:22|0.00048521
22:14:23|0.0004842
22:14:24|0.00048307
22:14:25|0.00048332
22:14:26|0.0004834
22:14:27|0.00048331
22:14:28|0.00048349
22:14:29|0.00048466
22:14:30|0.00048488
22:14:31|0.00048474
22:14:32|0.00048544
22:14:33|0.00048579
22:14:34|0.000486
22:14:35|0.0004859
22:14:36|0.00048594
22:14:37|0.00048487
22:14:39|0.00048632
22:14:39|0.00048599
22:14:41|0.00048433
22:14:42|0.00048586
22:14:43|0.00048583
22:14:44|0.00048504
22:14:45|0.000485
22:14:46|0.00048524
22:14:47|0.00048522
22:14:48|0.00048068
22:14:49|0.00048123
22:14:50|0.0004835
22:14:51|0.0004835
22:14:52|0.00048348
22:14:53|0.00048386
22:14:54|0.00048433
22:14:56|0.00048478
22:14:56|0.00048439
22:14:58|0.00048453
22:14:58|0.00048462
22:15:00|0.0004851
22:15:00|0.00048458
22:15:01|0.00048489
22:15:02|0.00048466
22:15:04|0.00048479
22:15:05|0.00048535
22:15:06|0.00048543
22:15:07|0.00048588
22:15:08|0.00048556
22:15:10|0.000487
22:15:11|0.00048698
22:15:12|0.00048657
22:15:13|0.00048665
22:15:14|0.00048719
22:15:15|0.00048775
22:15:17|0.00048789
22:15:18|0.00048799
22:15:20|0.000488
22:15:20|0.00048801
22:15:21|0.000488
22:15:23|0.00048843
22:15:24|0.0004887
22:15:24|0.00048876
22:15:25|0.000489
22:15:26|0.0004889
22:15:28|0.00048909
22:15:29|0.000489
22:15:30|0.00048927
22:15:31|0.00048916
22:15:33|0.0004898
22:15:33|0.00048981
22:15:34|0.00048984
22:15:36|0.00048982
22:15:37|0.00048986
22:15:37|0.00048977
22:15:38|0.00048999
22:15:40|0.00048995
22:15:41|0.0004899
22:15:42|0.00048995
22:15:43|0.00049
22:15:44|0.00049
22:15:45|0.00048999
22:15:46|0.00048999
22:15:47|0.00048999
22:15:48|0.00049
22:15:49|0.00048999
22:15:50|0.00049
22:15:51|0.00048996
22:15:52|0.00048992
22:15:53|0.00048933
22:15:54|0.00048927
22:15:56|0.000487
22:15:56|0.00048703
22:15:57|0.00048705
22:15:58|0.00048684
22:15:59|0.00048792
22:16:00|0.0004875
22:16:02|0.00048925
22:16:03|0.00049
22:16:04|0.00049
22:16:05|0.00048999
22:16:06|0.00048987
22:16:07|0.00048971
22:16:09|0.00048899
22:16:10|0.00048831
22:16:10|0.00048837
22:16:12|0.00048995
22:16:13|0.00048992
22:16:14|0.00048982
22:16:15|0.00048971
22:16:16|0.00048969
22:16:17|0.00048981
22:16:18|0.00049
22:16:19|0.00048999
22:16:20|0.00048998
22:16:21|0.00049
22:16:22|0.00048971
22:16:23|0.00048994
22:16:24|0.00048992
22:16:25|0.00049
22:16:26|0.00048998
22:16:27|0.00049
22:16:28|0.00048999
22:16:29|0.00049036
22:16:31|0.00049087
22:16:31|0.00049072
22:16:33|0.00049133
22:16:33|0.00049159
22:16:34|0.00049184
22:16:35|0.00049195
22:16:36|0.00049182
22:16:38|0.000492
22:16:38|0.00049199
22:16:40|0.000492
22:16:42|0.000492
22:16:43|0.00049176
22:16:44|0.00049121
22:16:45|0.00049101
22:16:46|0.00049
22:16:47|0.00048974
22:16:48|0.0004893
22:16:49|0.00048947
22:16:50|0.00048841
22:16:51|0.00048831
22:16:53|0.00048874
22:16:54|0.00048919
22:16:54|0.00048985
22:16:55|0.00049095
22:16:57|0.0004911
22:16:57|0.00049182
22:16:58|0.00049187
22:16:59|0.00049141
22:17:00|0.00049092
22:17:02|0.00049061
22:17:02|0.00049072
22:17:04|0.00048998
22:17:05|0.00049001
22:17:06|0.00048915
22:17:07|0.00048801
22:17:08|0.00048801
22:17:10|0.00048933
22:17:11|0.00048852
22:17:11|0.00048761
22:17:12|0.0004875
22:17:14|0.0004875
22:17:14|0.00048884
22:17:15|0.00048936
22:17:17|0.00048916
22:17:17|0.00048909
22:17:18|0.00048849
22:17:19|0.00048847
22:17:20|0.00048911
22:17:22|0.00048868
22:17:24|0.00048818
22:17:24|0.00048798
22:17:25|0.00048793
22:17:26|0.00048785
22:17:27|0.00048778
22:17:29|0.00048711
22:17:30|0.00048731
22:17:30|0.00048744
22:17:31|0.00048725
22:17:33|0.00048682
22:17:34|0.0004867
22:17:35|0.0004868
22:17:36|0.00048625
22:17:36|0.000486
22:17:37|0.00048594
22:17:38|0.00048614
22:17:40|0.00048591
22:17:41|0.00048517
22:17:43|0.00048459
22:17:43|0.00048495
22:17:44|0.00048451
22:17:46|0.00048322
22:17:46|0.00048341
22:17:47|0.00048326
22:17:49|0.000483
22:17:50|0.00048325
22:17:51|0.00048318
22:17:52|0.00048302
22:17:52|0.00048322
22:17:55|0.000483
22:17:55|0.00048301
22:17:56|0.00048301
22:17:57|0.0004834
22:17:58|0.00048392
22:17:59|0.00048301
22:18:00|0.000483
22:18:01|0.000483
22:18:02|0.000483
22:18:03|0.00048301
22:18:04|0.00048287
22:18:05|0.00048287
22:18:06|0.00048231
22:18:07|0.0004821
22:18:08|0.00048146
22:18:09|0.00048054
22:18:10|0.00048
22:18:11|0.00048
22:18:12|0.00048015
22:18:13|0.00047985
22:18:14|0.00047899
22:18:15|0.00047883
22:18:16|0.00047858
22:18:18|0.00047925
22:18:20|0.00048028
22:18:20|0.00047992
22:18:21|0.00048065
22:18:22|0.00048038
22:18:24|0.00047968
22:18:25|0.00048107
22:18:25|0.00048033
22:18:26|0.00048021
22:18:27|0.00048057
22:18:30|0.00048083
22:18:30|0.00048019
22:18:31|0.00048006
22:18:32|0.00048001
22:18:33|0.00047884
22:18:34|0.00047772
22:18:35|0.00047853
22:18:36|0.00047844
22:18:37|0.00047814
22:18:38|0.00047565
22:18:40|0.00047321
22:18:40|0.00047326
22:18:42|0.00047388
22:18:43|0.00047697
22:18:44|0.000478
22:18:44|0.00047832
22:18:47|0.00047734
22:18:47|0.00047715
22:18:48|0.000477
22:18:49|0.00047526
22:18:50|0.00047501
22:18:51|0.00047447
22:18:52|0.000475
22:18:53|0.00047524
22:18:54|0.0004766
22:18:55|0.00047625
22:18:56|0.00047629
22:18:57|0.00047632
22:18:58|0.00047653
22:18:59|0.00047645
22:19:00|0.00047634
22:19:02|0.00047675
22:19:02|0.00047733
22:19:04|0.0004776
22:19:05|0.00047897
22:19:07|0.00048
22:19:08|0.00048018
22:19:09|0.00048029
22:19:10|0.00048
22:19:11|0.00048036
22:19:12|0.00047988
22:19:14|0.00047999
22:19:14|0.00047998
22:19:15|0.00047996
22:19:16|0.0004794
22:19:17|0.0004783
22:19:18|0.00047918
22:19:19|0.00047913
22:19:20|0.00047976
22:19:21|0.00047965
22:19:22|0.00048075
22:19:23|0.00048117
22:19:24|0.00048209
22:19:25|0.00048075
22:19:26|0.00048095
22:19:27|0.00048134
22:19:28|0.00048173
22:19:29|0.00048127
22:19:30|0.00048104
22:19:31|0.00048112
22:19:32|0.00048109
22:19:33|0.00048122
22:19:34|0.0004811
22:19:35|0.00048132
22:19:36|0.00048131
22:19:37|0.00048115
22:19:38|0.00048236
22:19:39|0.00048227
22:19:40|0.00048214
22:19:41|0.00048204
22:19:43|0.00048241
22:19:44|0.00048241
22:19:45|0.00048208
22:19:45|0.00048248
22:19:48|0.00048277
22:19:49|0.00048336
22:19:49|0.00048343
22:19:52|0.00048333
22:19:53|0.00048254
22:19:53|0.00048252
22:19:54|0.00048154
22:19:55|0.00048074
22:19:56|0.00048063
22:19:57|0.00048033
22:19:58|0.00048024
22:19:59|0.00047093
22:20:01|0.000472
22:20:02|0.0004739
22:20:02|0.00047969
22:20:04|0.00048049
22:20:05|0.00048061
22:20:06|0.00048039
22:20:06|0.00048045
22:20:08|0.00047846
22:20:10|0.00047799
22:20:10|0.00047593
22:20:11|0.00047676
22:20:12|0.00047683
22:20:13|0.00047794
22:20:14|0.00047794
22:20:15|0.00047668
22:20:16|0.00047707
22:20:17|0.00047756
22:20:18|0.00047753
22:20:19|0.00047719
22:20:20|0.00047829
22:20:21|0.00047897
22:20:22|0.00047918
22:20:23|0.00047751
22:20:24|0.00047714
22:20:25|0.0004772
22:20:27|0.00047749
22:20:28|0.00047642
22:20:29|0.00047622
22:20:30|0.00047619
22:20:31|0.00047599
22:20:32|0.00047598
22:20:32|0.00047619
22:20:34|0.00048
22:20:35|0.00048031
22:20:36|0.00048036
22:20:37|0.00048002
22:20:37|0.00048005
22:20:38|0.00048
22:20:39|0.00048015
22:20:40|0.00048018
22:20:41|0.00047929
22:20:42|0.00047888
22:20:44|0.00047949
22:20:45|0.00047997
22:20:46|0.00047996
22:20:47|0.00047998
22:20:48|0.00047992
22:20:49|0.00047944
22:20:50|0.00047999
22:20:51|0.00047999
22:20:52|0.00048007
22:20:53|0.00047988
22:20:54|0.00047999
22:20:55|0.00048025
22:20:56|0.00048019
22:20:57|0.00047923
22:20:58|0.00047955
22:20:59|0.00047918
22:21:00|0.00047991
22:21:01|0.00047952
22:21:02|0.00047937
22:21:03|0.0004795
22:21:04|0.00047983
22:21:06|0.00047972
22:21:07|0.00047851
22:21:08|0.00047987
22:21:09|0.00047963
22:21:09|0.00047851
22:21:11|0.00047852
22:21:11|0.0004787
22:21:12|0.00047836
22:21:14|0.00047871
22:21:15|0.00047757
22:21:15|0.00047861
22:21:16|0.00047829
22:21:19|0.00047836
22:21:19|0.00047805
22:21:20|0.00047779
22:21:21|0.00047819
22:21:23|0.00047811
22:21:24|0.0004779
22:21:25|0.00047822
22:21:26|0.00047829
22:21:27|0.00047882
22:21:28|0.0004779
22:21:29|0.00047835
22:21:30|0.00047791
22:21:31|0.00047865
22:21:31|0.00047874
22:21:32|0.00047828
22:21:34|0.00047827
22:21:35|0.00047818
22:21:35|0.0004779
22:21:36|0.00047828
22:21:38|0.00047885
22:21:38|0.00047892
22:21:40|0.00047854
22:21:40|0.00047881
22:21:42|0.00047835
22:21:42|0.00047835
22:21:43|0.00047851
22:21:45|0.00047856
22:21:46|0.00047836
22:21:48|0.00047862
22:21:48|0.00047896
22:21:49|0.00047936
22:21:50|0.0004796
22:21:51|0.00047965
22:21:52|0.00047992
22:21:53|0.00047987
22:21:54|0.00047996
22:21:55|0.00047991
22:21:56|0.00048013
22:21:57|0.00048016
22:21:58|0.00048099
22:21:59|0.000481
22:22:00|0.00048099
22:22:01|0.0004815
22:22:03|0.000482
22:22:04|0.00048217
22:22:04|0.00048332
22:22:05|0.0004835
22:22:07|0.00048397
22:22:08|0.0004846
22:22:08|0.000485
22:22:10|0.00048484
22:22:12|0.00048465
22:22:12|0.00048459
22:22:13|0.00048466
22:22:14|0.00048407
22:22:15|0.00048367
22:22:16|0.00048306
22:22:17|0.00048249
22:22:18|0.00048205
22:22:19|0.00048168
22:22:20|0.0004804
22:22:22|0.00048215
22:22:23|0.00048209
22:22:23|0.0004819
22:22:24|0.00048
22:22:26|0.00047997
22:22:27|0.00047988
22:22:27|0.00047991
22:22:30|0.00048
22:22:30|0.00048
22:22:32|0.00048062
22:22:32|0.00048044
22:22:33|0.00047996
22:22:34|0.00047996
22:22:35|0.00048
22:22:36|0.00048129
22:22:37|0.00048047
22:22:38|0.00048058
22:22:39|0.00048057
22:22:40|0.00048099
22:22:41|0.00048128
22:22:42|0.00048139
22:22:43|0.00048125
22:22:44|0.00048154
22:22:46|0.00048172
22:22:48|0.0004813
22:22:49|0.00048134
22:22:49|0.00048137
22:22:50|0.0004811
22:22:51|0.0004809
22:22:53|0.00048096
22:22:54|0.00048079
22:22:54|0.00047993
22:22:55|0.00047994
22:22:57|0.00048092
22:22:57|0.00048069
22:22:58|0.0004808
22:23:00|0.00048081
22:23:01|0.00048057
22:23:01|0.00048044
22:23:03|0.00048019
22:23:04|0.00048023
22:23:05|0.00048018
22:23:06|0.00048019
22:23:07|0.00048
22:23:08|0.00047846
22:23:09|0.00047919
22:23:10|0.00047897
22:23:11|0.00047872
22:23:12|0.0004792
22:23:13|0.0004787
22:23:15|0.00047971
22:23:15|0.0004792
22:23:17|0.00047956
22:23:18|0.00047992
22:23:18|0.00047999
22:23:19|0.00047977
22:23:21|0.00047993
22:23:21|0.00047946
22:23:22|0.00048003
22:23:24|0.00048085
22:23:24|0.00048079
22:23:26|0.00048063
22:23:26|0.00048027
22:23:28|0.0004805
22:23:29|0.00048041
22:23:30|0.00048001
22:23:31|0.00048002
22:23:32|0.00048003
22:23:33|0.00048018
22:23:34|0.00048014
22:23:35|0.00048022
22:23:36|0.00048349
22:23:37|0.000483
22:23:38|0.00048368
22:23:39|0.00048091
22:23:40|0.00048002
22:23:41|0.00048018
22:23:42|0.0004801
22:23:43|0.00048044
22:23:44|0.00048052
22:23:45|0.00048054
22:23:46|0.00048055
22:23:47|0.00048063
22:23:48|0.00048071
22:23:49|0.00048129
22:23:50|0.00048148
22:23:51|0.00048111
22:23:52|0.00048118
22:23:53|0.00048124
22:23:54|0.00048124
22:23:55|0.00048145
22:23:56|0.00048147
22:23:57|0.00048165
22:23:58|0.00048184
22:23:59|0.00048157
22:24:00|0.00048146
22:24:01|0.0004815
22:24:03|0.00048138
22:24:04|0.00048126
22:24:04|0.00048145
22:24:05|0.00048199
22:24:06|0.00048178
22:24:08|0.00048275
22:24:10|0.00048349
22:24:10|0.00048295
22:24:11|0.00048298
22:24:12|0.00048331
22:24:13|0.0004834
22:24:14|0.00048374
22:24:15|0.00048358
22:24:16|0.00048342
22:24:17|0.00048318
22:24:18|0.00048317
22:24:19|0.00048363
22:24:20|0.00048385
22:24:21|0.0004839
22:24:22|0.00048375
22:24:24|0.00048399
22:24:24|0.00048384
22:24:25|0.00048398
22:24:26|0.00048398
22:24:28|0.00048369
22:24:28|0.00048404
22:24:30|0.00048396
22:24:30|0.00048421
22:24:31|0.00048358
22:24:33|0.00048345
22:24:34|0.00048391
22:24:34|0.00048369
22:24:35|0.00048387
22:24:36|0.00048433
22:24:38|0.000485
22:24:39|0.00048485
22:24:40|0.00048499
22:24:41|0.0004837
22:24:42|0.00048369
22:24:43|0.000485
22:24:44|0.00048494
22:24:45|0.00048496
22:24:46|0.000486
22:24:47|0.0004854
22:24:49|0.00048401
22:24:49|0.0004841
22:24:50|0.00048391
22:24:52|0.00048396
22:24:53|0.00048448
22:24:54|0.00048469
22:24:55|0.00048488
22:24:56|0.00048495
22:24:57|0.00048533
22:24:59|0.0004844
22:25:00|0.00048471
22:25:01|0.00048534
22:25:02|0.0004845
22:25:03|0.0004844
22:25:04|0.00048465
22:25:05|0.00048497
22:25:06|0.00048531
22:25:07|0.00048472
22:25:09|0.00048556
22:25:10|0.00048555
22:25:11|0.00048711
22:25:12|0.00048671
22:25:13|0.00048757
22:25:15|0.00048773
22:25:15|0.00048767
22:25:17|0.00048869
22:25:17|0.00048888
22:25:19|0.00048888
22:25:20|0.00048911
22:25:20|0.0004899
22:25:21|0.00049
22:25:22|0.00049
22:25:23|0.00048999
22:25:25|0.00048993
22:25:25|0.00049035
22:25:27|0.00049006
22:25:27|0.00049041
22:25:28|0.00049069
22:25:30|0.00049034
22:25:31|0.00049035
22:25:32|0.00048927
22:25:33|0.00048818
22:25:34|0.00048882
22:25:35|0.00048529
22:25:36|0.00048703
22:25:37|0.00048761
22:25:38|0.00048673
22:25:39|0.00048728
22:25:40|0.00048878
22:25:41|0.00048995
22:25:42|0.0004903
22:25:43|0.00049
22:25:44|0.00049024
22:25:45|0.00049
22:25:46|0.00049031
22:25:47|0.00049007
22:25:48|0.00049001
22:25:49|0.00048931
22:25:51|0.00048946
22:25:51|0.00048871
22:25:53|0.00048848
22:25:53|0.00048868
22:25:55|0.00048895
22:25:55|0.00048919
22:25:56|0.00048994
22:25:57|0.00048925
22:25:59|0.00048963
22:25:59|0.00048997
22:26:00|0.00048996
22:26:01|0.00048995
22:26:02|0.00048997
22:26:04|0.00048985
22:26:04|0.0004896
22:26:06|0.00048992
22:26:07|0.00048984
22:26:08|0.00048997
22:26:09|0.00048972
22:26:10|0.00048967
22:26:12|0.00048956
22:26:13|0.00048924
22:26:14|0.00048879
22:26:15|0.00048923
22:26:15|0.00048913
22:26:17|0.0004889
22:26:18|0.00048896
22:26:19|0.00048881
22:26:19|0.00048908
22:26:21|0.00048873
22:26:21|0.00048871
22:26:23|0.00048885
22:26:24|0.00048879
22:26:25|0.00048885
22:26:26|0.00048888
22:26:27|0.00048881
22:26:28|0.0004886
22:26:29|0.00048952
22:26:30|0.00048937
22:26:31|0.00048981
22:26:32|0.00048981
22:26:33|0.00048999
22:26:34|0.0004906
22:26:35|0.0004907
22:26:36|0.00049091
22:26:38|0.0004904
22:26:38|0.00049087
22:26:40|0.00049069
22:26:40|0.00049087
22:26:41|0.00049089
22:26:42|0.000491
22:26:44|0.00049097
22:26:45|0.00049094
22:26:46|0.00049079
22:26:47|0.00049084
22:26:48|0.00049084
22:26:48|0.00049081
22:26:49|0.00049084
22:26:51|0.00049098
22:26:52|0.00049099
22:26:54|0.00049138
22:26:55|0.00049175
22:26:55|0.000492
22:26:56|0.000492
22:26:58|0.00049199
22:26:58|0.000492
22:26:59|0.00049201
22:27:01|0.0004919
22:27:01|0.00049202
22:27:02|0.00049134
22:27:03|0.00049106
22:27:04|0.00049066
22:27:05|0.0004893
22:27:06|0.00048906
22:27:08|0.00048825
22:27:10|0.00048811
22:27:11|0.00048869
22:27:12|0.00048894
22:27:13|0.0004887
22:27:14|0.00048813
22:27:15|0.00048851
22:27:16|0.00048937
22:27:17|0.00048957
22:27:18|0.00048934
22:27:19|0.00048939
22:27:20|0.00048924
22:27:21|0.00048901
22:27:22|0.0004891
22:27:23|0.0004886
22:27:24|0.00048852
22:27:25|0.000488
22:27:26|0.00048829
22:27:27|0.00048843
22:27:28|0.00048839
22:27:29|0.00048823
22:27:30|0.0004886
22:27:31|0.00048833
22:27:32|0.00048829
22:27:33|0.00048815
22:27:34|0.00048829
22:27:35|0.0004881
22:27:36|0.00048832
22:27:37|0.00048807
22:27:38|0.00048811
22:27:39|0.00048791
22:27:40|0.00048792
22:27:41|0.00048715
22:27:42|0.00048492
22:27:43|0.00048175
22:27:44|0.00048241
22:27:45|0.0004831
22:27:47|0.00048344
22:27:48|0.00048483
22:27:49|0.00048451
22:27:50|0.00048683
22:27:52|0.00048643
22:27:52|0.00048715
22:27:53|0.00048679
22:27:55|0.0004866
22:27:56|0.00048619
22:27:57|0.00048557
22:27:59|0.00048468
22:27:59|0.00048468
22:28:01|0.00048624
22:28:01|0.00048639
22:28:03|0.00048623
22:28:04|0.00048565
22:28:05|0.0004859
22:28:06|0.00048602
22:28:07|0.00048635
22:28:07|0.00048649
22:28:09|0.00048683
22:28:10|0.00048744
22:28:11|0.00048715
22:28:13|0.00048766
22:28:14|0.0004879
22:28:14|0.00048811
22:28:16|0.00048881
22:28:16|0.00048834
22:28:18|0.00048881
22:28:19|0.00048888
22:28:20|0.00048897
22:28:21|0.00048899
22:28:22|0.00048894
22:28:23|0.00048899
22:28:24|0.00048888
22:28:25|0.000489
22:28:26|0.00048916
22:28:27|0.0004891
22:28:28|0.00048965
22:28:29|0.00048933
22:28:30|0.00048942
22:28:32|0.0004897
22:28:33|0.00048983
22:28:33|0.00048998
22:28:36|0.00049092
22:28:37|0.00049062
22:28:38|0.0004905
22:28:39|0.00049078
22:28:40|0.00048952
22:28:41|0.00048927
22:28:41|0.00048865
22:28:43|0.00048865
22:28:44|0.00048881
22:28:45|0.00048885
22:28:46|0.0004888
22:28:46|0.000489
22:28:48|0.00048907
22:28:49|0.00048898
22:28:49|0.00048982
22:28:50|0.00048921
22:28:52|0.00048901
22:28:54|0.00048908
22:28:54|0.00048911
22:28:56|0.00048923
22:28:57|0.00048906
22:28:58|0.00048914
22:28:59|0.00048923
22:29:00|0.00048924
22:29:01|0.00048907
22:29:02|0.00048919
22:29:03|0.00048918
22:29:04|0.00048911
22:29:05|0.00048904
22:29:06|0.00048904
22:29:07|0.00048903
22:29:09|0.00048893
22:29:10|0.00048894
22:29:10|0.0004889
22:29:12|0.00048894
22:29:12|0.00048884
22:29:14|0.00048904
22:29:16|0.00048891
22:29:16|0.00048871
22:29:17|0.00048871
22:29:18|0.00048907
22:29:19|0.00048867
22:29:20|0.00048894
22:29:21|0.00048869
22:29:23|0.00048862
22:29:24|0.00048846
22:29:25|0.00048869
22:29:27|0.00048842
22:29:27|0.00048828
22:29:28|0.00048777
22:29:29|0.000487
22:29:31|0.00048609
22:29:32|0.0004852
22:29:32|0.00048586
22:29:34|0.00048588
22:29:35|0.00048615
22:29:35|0.00048679
22:29:37|0.00048698
22:29:38|0.00048698
22:29:39|0.00048697
22:29:40|0.00048799
22:29:41|0.00048783
22:29:42|0.00048751
22:29:43|0.00048762
22:29:44|0.00048799
22:29:45|0.00048799
22:29:46|0.00048799
22:29:47|0.000488
22:29:48|0.000488
22:29:49|0.00048815
22:29:50|0.0004881
22:29:51|0.00048809
22:29:52|0.0004881
22:29:53|0.00048795
22:29:54|0.00048793
22:29:55|0.00048791
22:29:56|0.00048798
22:29:57|0.00048799
22:29:58|0.00048799
22:29:59|0.00048799
22:30:01|0.00048797
22:30:01|0.00048809
22:30:03|0.00048799
22:30:04|0.00048799
22:30:05|0.00048855
22:30:06|0.00048993
22:30:07|0.00049
22:30:09|0.00048999
22:30:10|0.00049021
22:30:11|0.00049067
22:30:12|0.00049085
22:30:13|0.00049154
22:30:15|0.000492
22:30:17|0.000493
22:30:18|0.00049389
22:30:19|0.00049394
22:30:21|0.00049499
22:30:22|0.000495
22:30:23|0.00049498
22:30:25|0.00049498
22:30:25|0.00049455
22:30:26|0.00049355
22:30:27|0.00049304
22:30:28|0.00049221
22:30:29|0.00049178
22:30:30|0.00049151
22:30:31|0.00049178
22:30:33|0.00049115
22:30:34|0.00049161
22:30:35|0.00049166
22:30:36|0.00049157
22:30:37|0.00049196
22:30:38|0.00049169
22:30:39|0.00049101
22:30:40|0.00049118
22:30:41|0.00049152
22:30:42|0.00049143
22:30:43|0.00049137
22:30:44|0.0004912
22:30:45|0.00049127
22:30:46|0.00049155
22:30:47|0.00049143
22:30:48|0.00049143
22:30:50|0.00049144
22:30:50|0.0004915
22:30:52|0.00049141
22:30:52|0.00049145
22:30:53|0.00049149
22:30:55|0.00049153
22:30:57|0.0004914
22:30:58|0.00049148
22:30:59|0.0004912
22:31:00|0.00049141
22:31:00|0.00049149
22:31:02|0.00049117
22:31:03|0.00049077
22:31:04|0.00049011
22:31:05|0.00048883
22:31:06|0.00048788
22:31:08|0.00048668
22:31:09|0.000485
22:31:09|0.00048667
22:31:10|0.00048711
22:31:11|0.0004877
22:31:13|0.00048682
22:31:14|0.00048682
22:31:14|0.00048779
22:31:16|0.00048761
22:31:16|0.00048767
22:31:17|0.00048891
22:31:19|0.00048876
22:31:20|0.00048866
22:31:21|0.00048903
22:31:23|0.0004892
22:31:23|0.00048923
22:31:24|0.00048933
22:31:26|0.00048973
22:31:26|0.0004892
22:31:27|0.00048974
22:31:29|0.00048978
22:31:30|0.00048979
22:31:31|0.00048962
22:31:33|0.00048885
22:31:33|0.00048914
22:31:34|0.00048915
22:31:35|0.00048915
22:31:36|0.00048895
22:31:37|0.00048887
22:31:38|0.00048911
22:31:39|0.00048875
22:31:40|0.00048911
22:31:42|0.00048944
22:31:43|0.00048924
22:31:43|0.00048908
22:31:45|0.00048901
22:31:46|0.00048902
22:31:47|0.00048922
22:31:47|0.00048904
22:31:48|0.00048937
22:31:49|0.00048925
22:31:51|0.00048924
22:31:52|0.00048912
22:31:52|0.00048909
22:31:54|0.00048926
22:31:55|0.00048958
22:31:56|0.00048922
22:31:57|0.00048935
22:31:58|0.00048956
22:31:59|0.00048957
22:32:00|0.00048948
22:32:01|0.00048962
22:32:02|0.00048966
22:32:04|0.00048937
22:32:05|0.00048934
22:32:06|0.00048942
22:32:07|0.00048949
22:32:08|0.00048934
22:32:09|0.00048915
22:32:10|0.00048949
22:32:10|0.00048989
22:32:12|0.00048976
22:32:13|0.00048961
22:32:14|0.00048954
22:32:15|0.00048958
22:32:17|0.0004896
22:32:18|0.00048997
22:32:19|0.00048969
22:32:21|0.00048999
22:32:22|0.00049
22:32:23|0.00048999
22:32:23|0.00048993
22:32:25|0.00048999
22:32:26|0.00048998
22:32:27|0.00048996
22:32:28|0.00048996
22:32:29|0.00048995
22:32:29|0.00049058
22:32:30|0.00049084
22:32:32|0.00049058
22:32:33|0.00049045
22:32:34|0.00049
22:32:35|0.00049028
22:32:36|0.00049079
22:32:37|0.00049028
22:32:38|0.00049066
22:32:39|0.00049047
22:32:40|0.00049059
22:32:41|0.0004904
22:32:42|0.00049041
22:32:43|0.00049032
22:32:44|0.00049043
22:32:45|0.00049041
22:32:46|0.00049032
22:32:47|0.00049032
22:32:48|0.00049016
22:32:49|0.00049006
22:32:50|0.00049
22:32:51|0.00049
22:32:52|0.00049
22:32:53|0.00049
22:32:54|0.00049
22:32:56|0.00048904
22:32:56|0.00048901
22:32:57|0.00048882
22:32:59|0.00048864
22:33:00|0.00048805
22:33:00|0.00048833
22:33:03|0.00048688
22:33:03|0.00048605
22:33:04|0.00048642
22:33:05|0.00048655
22:33:06|0.00048605
22:33:07|0.00048579
22:33:08|0.00048506
22:33:09|0.00048548
22:33:10|0.00048481
22:33:11|0.00048452
22:33:12|0.00048376
22:33:13|0.00048187
22:33:14|0.00048198
22:33:15|0.00048198
22:33:17|0.00048195
22:33:18|0.00048171
22:33:19|0.00048111
22:33:20|0.00048164
22:33:21|0.00048317
22:33:22|0.00048299
22:33:23|0.00048318
22:33:24|0.00048417
22:33:24|0.00048548
22:33:27|0.00048624
22:33:27|0.00048727
22:33:28|0.00048707
22:33:29|0.00048641
22:33:30|0.00048595
22:33:31|0.00048609
22:33:33|0.00048609
22:33:34|0.0004863
22:33:35|0.00048656
22:33:35|0.00048679
22:33:36|0.00048616
22:33:37|0.00048598
22:33:39|0.00048619
22:33:39|0.00048558
22:33:40|0.0004856
22:33:42|0.00048364
22:33:44|0.00048596
22:33:44|0.00048577
22:33:45|0.00048518
22:33:46|0.00048422
22:33:47|0.00048397
22:33:48|0.00048472
22:33:49|0.00048505
22:33:50|0.00048556
22:33:51|0.00048566
22:33:52|0.0004858
22:33:53|0.00048561
22:33:54|0.00048543
22:33:55|0.00048533
22:33:56|0.00048535
22:33:57|0.000485
22:33:59|0.00048536
22:34:00|0.00048516
22:34:01|0.00048428
22:34:02|0.00048432
22:34:03|0.00048381
22:34:04|0.0004832
22:34:05|0.00048166
22:34:07|0.0004803
22:34:08|0.00048079
22:34:10|0.00048056
22:34:10|0.00048092
22:34:11|0.00048022
22:34:12|0.00048082
22:34:13|0.00048074
22:34:14|0.00048154
22:34:15|0.00048099
22:34:16|0.00048083
22:34:17|0.00048152
22:34:18|0.00048185
22:34:19|0.00048228
22:34:20|0.00048281
22:34:21|0.00048339
22:34:22|0.00048388
22:34:23|0.0004837
22:34:24|0.00048377
22:34:25|0.00048359
22:34:27|0.00048317
22:34:28|0.00048317
22:34:29|0.00048301
22:34:29|0.0004824
22:34:31|0.00048237
22:34:31|0.00048231
22:34:34|0.00048225
22:34:35|0.00048189
22:34:36|0.00048177
22:34:36|0.00048158
22:34:38|0.00048156
22:34:39|0.00048187
22:34:39|0.0004809
22:34:42|0.00048081
22:34:42|0.00048132
22:34:43|0.00048079
22:34:44|0.00048077
22:34:45|0.0004806
22:34:46|0.00048048
22:34:47|0.00048052
22:34:48|0.00048032
22:34:50|0.00048007
22:34:50|0.00048021
22:34:51|0.00048
22:34:52|0.00048012
22:34:53|0.00047939
22:34:55|0.00047865
22:34:56|0.00047831
22:34:57|0.00047817
22:34:59|0.00047876
22:35:00|0.00047938
22:35:00|0.00047997
22:35:03|0.00048052
22:35:03|0.00048164
22:35:04|0.00048234
22:35:05|0.00048233
22:35:06|0.00048271
22:35:07|0.00048251
22:35:08|0.00048312
22:35:10|0.00048231
22:35:11|0.00048234
22:35:12|0.00048027
22:35:13|0.0004805
22:35:14|0.00048083
22:35:15|0.00048085
22:35:16|0.00048149
22:35:17|0.00048144
22:35:18|0.000482
22:35:19|0.00048203
22:35:20|0.00048176
22:35:21|0.00048154
22:35:21|0.00048161
22:35:23|0.00048193
22:35:24|0.00048217
22:35:25|0.00048223
22:35:26|0.0004819
22:35:26|0.00048223
22:35:28|0.00048152
22:35:29|0.00048147
22:35:30|0.00048171
22:35:31|0.00048224
22:35:31|0.00048193
22:35:33|0.00048191
22:35:34|0.00048203
22:35:35|0.00048221
22:35:36|0.00048212
22:35:37|0.00048238
22:35:37|0.00048285
22:35:39|0.00048316
22:35:40|0.00048332
22:35:41|0.00048319
22:35:42|0.00048377
22:35:43|0.00048375
22:35:44|0.00048367
22:35:45|0.00048355
22:35:46|0.00048359
22:35:47|0.00048308
22:35:48|0.00048254
22:35:49|0.00048128
22:35:50|0.00048082
22:35:50|0.00048123
22:35:51|0.00048136
22:35:52|0.00048192
22:35:53|0.00048208
22:35:54|0.00048271
22:35:56|0.00048269
22:35:57|0.00048225
22:35:58|0.0004823
22:35:58|0.00048283
22:36:00|0.00048298
22:36:01|0.00048292
22:36:02|0.0004835
22:36:03|0.00048297
22:36:05|0.00048274
22:36:05|0.000483
22:36:06|0.00048284
22:36:07|0.00048342
22:36:08|0.00048339
22:36:09|0.000483
22:36:10|0.00048334
22:36:11|0.00048332
22:36:12|0.00048374
22:36:13|0.00048366
22:36:14|0.00048336
22:36:15|0.00048354
22:36:16|0.00048344
22:36:17|0.00048388
22:36:18|0.000484
22:36:19|0.0004842
22:36:20|0.00048416
22:36:22|0.00048479
22:36:23|0.00048465
22:36:24|0.00048482
22:36:24|0.00048495
22:36:25|0.00048499
22:36:27|0.00048571
22:36:27|0.00048583
22:36:30|0.00048591
22:36:30|0.000486
22:36:31|0.00048603
22:36:33|0.00048721
22:36:33|0.00048797
22:36:34|0.00048779
22:36:36|0.00048775
22:36:37|0.00048835
22:36:37|0.0004883
22:36:38|0.00048849
22:36:40|0.00048895
22:36:41|0.00048887
22:36:42|0.00048876
22:36:42|0.0004886
22:36:44|0.00048828
22:36:44|0.00048725
22:36:46|0.00048627
22:36:48|0.00048571
22:36:48|0.00048518
22:36:49|0.00048481
22:36:50|0.0004853
22:36:51|0.0004824
22:36:53|0.00048259
22:36:54|0.00048279
22:36:54|0.00048315
22:36:56|0.00048325
22:36:56|0.0004829
22:36:58|0.00048275
22:36:58|0.00048271
22:37:00|0.00048255
22:37:02|0.00048261
22:37:03|0.00048287
22:37:05|0.00048301
22:37:06|0.000484
22:37:07|0.00048384
22:37:09|0.000484
22:37:09|0.0004837
22:37:10|0.0004836
22:37:11|0.00048359
22:37:12|0.00048361
22:37:13|0.00048354
22:37:14|0.00048335
22:37:15|0.00048309
22:37:16|0.00048301
22:37:17|0.000483
22:37:18|0.00048338
22:37:19|0.00048335
22:37:20|0.00048344
22:37:22|0.00048299
22:37:22|0.00048291
22:37:24|0.00048297
22:37:24|0.000483
22:37:27|0.00048297
22:37:27|0.00048291
22:37:28|0.00048292
22:37:29|0.0004829
22:37:30|0.00048335
22:37:31|0.00048337
22:37:32|0.00048325
22:37:33|0.00048332
22:37:34|0.000484
22:37:35|0.00048399
22:37:36|0.000484
22:37:37|0.00048387
22:37:38|0.00048341
22:37:40|0.00048381
22:37:42|0.0004835
22:37:42|0.00048356
22:37:43|0.00048388
22:37:44|0.00048358
22:37:46|0.00048356
22:37:46|0.00048358
22:37:48|0.000483
22:37:48|0.00048328
22:37:49|0.00048316
22:37:51|0.00048351
22:37:52|0.00048303
22:37:53|0.00048286
22:37:53|0.00048299
22:37:55|0.00048299
22:37:56|0.00048324
22:37:57|0.00048304
22:37:59|0.00048316
22:37:59|0.00048339
22:38:01|0.00048299
22:38:02|0.00048298
22:38:04|0.00048307
22:38:04|0.00048322
22:38:05|0.00048345
22:38:06|0.00048351
22:38:08|0.00048297
22:38:10|0.00048322
22:38:10|0.00048303
22:38:11|0.0004832
22:38:12|0.00048292
22:38:13|0.00048311
22:38:14|0.00048293
22:38:16|0.0004831
22:38:17|0.00048312
22:38:18|0.00048281
22:38:19|0.00048278
22:38:20|0.00048248
22:38:20|0.00048299
22:38:21|0.00048265
22:38:23|0.00048254
22:38:24|0.00048249
22:38:26|0.00048247
22:38:26|0.0004823
22:38:27|0.00048221
22:38:28|0.00048204
22:38:29|0.00048
22:38:30|0.00048106
22:38:31|0.00048031
22:38:32|0.00048021
22:38:33|0.00047946
22:38:34|0.000479
22:38:35|0.00047958
22:38:37|0.000483
22:38:38|0.00048281
22:38:40|0.00048203
22:38:40|0.00048217
22:38:41|0.00048196
22:38:43|0.00047987
22:38:44|0.0004796
22:38:45|0.00048002
22:38:45|0.0004803
22:38:46|0.00048099
22:38:48|0.00048063
22:38:49|0.00048002
22:38:49|0.00048032
22:38:51|0.0004802
22:38:52|0.00047993
22:38:53|0.00048007
22:38:53|0.00048039
22:38:55|0.00048019
22:38:56|0.00048033
22:38:57|0.00048013
22:38:58|0.0004802
22:38:59|0.00048064
22:38:59|0.0004804
22:39:02|0.00048027
22:39:02|0.00048048
22:39:04|0.0004802
22:39:06|0.00048038
22:39:07|0.0004805
22:39:08|0.00048053
22:39:10|0.00048022
22:39:10|0.00048007
22:39:12|0.00048001
22:39:12|0.00048001
22:39:14|0.00047995
22:39:15|0.00047994
22:39:16|0.00047993
22:39:17|0.00047993
22:39:18|0.00047982
22:39:19|0.00047987
22:39:21|0.000479
22:39:21|0.00047912
22:39:23|0.00047905
22:39:23|0.00047901
22:39:24|0.00047896
22:39:26|0.0004789
22:39:27|0.00047893
22:39:28|0.00047862
22:39:29|0.00047836
22:39:30|0.000478
22:39:31|0.00047819
22:39:32|0.00047801
22:39:33|0.00047792
22:39:34|0.00047689
22:39:35|0.00047783
22:39:36|0.00047744
22:39:37|0.00047814
22:39:39|0.00047612
22:39:39|0.00047602
22:39:40|0.00047629
22:39:42|0.00047645
22:39:43|0.00047643
22:39:44|0.00047593
22:39:45|0.0004759
22:39:46|0.00047612
22:39:47|0.00047584
22:39:48|0.00047593
22:39:49|0.00047585
22:39:50|0.00047593
22:39:51|0.00047592
22:39:52|0.000476
22:39:53|0.000476
22:39:54|0.00047612
22:39:55|0.0004761
22:39:56|0.0004761
22:39:57|0.00047783
22:39:58|0.00047779
22:39:59|0.00047836
22:40:00|0.00047888
22:40:01|0.00047966
22:40:02|0.00048
22:40:03|0.00047998
22:40:04|0.00047998
22:40:05|0.00048
22:40:07|0.00047994
22:40:07|0.00047954
22:40:08|0.00047894
22:40:09|0.00047918
22:40:11|0.00047937
22:40:11|0.00047932
22:40:12|0.00047901
22:40:13|0.00047915
22:40:14|0.00047971
22:40:15|0.00047995
22:40:17|0.00047988
22:40:17|0.00047986
22:40:19|0.00047996
22:40:20|0.00047997
22:40:21|0.00047996
22:40:22|0.00048
22:40:24|0.00048099
22:40:25|0.00048114
22:40:26|0.00048192
22:40:27|0.00048185
22:40:28|0.00048265
22:40:29|0.0004821
22:40:30|0.00048248
22:40:32|0.0004801
22:40:32|0.0004814
22:40:34|0.0004814
22:40:35|0.00048123
22:40:36|0.00048182
22:40:37|0.00048242
22:40:38|0.00048218
22:40:39|0.00048192
22:40:40|0.00048142
22:40:41|0.00048194
22:40:42|0.00048167
22:40:43|0.000482
22:40:44|0.00048215
22:40:45|0.00048141
22:40:46|0.00048188
22:40:47|0.00048176
22:40:48|0.00048183
22:40:49|0.00048169
22:40:50|0.00048203
22:40:51|0.00048193
22:40:52|0.00048212
22:40:53|0.00048175
22:40:54|0.00048261
22:40:55|0.00048262
22:40:56|0.00048212
22:40:57|0.00048196
22:40:58|0.00048217
22:40:59|0.00048192
22:41:00|0.000482
22:41:01|0.00048202
22:41:02|0.00048181
22:41:03|0.0004821
22:41:05|0.0004819
22:41:05|0.00048216
22:41:07|0.00048221
22:41:08|0.00048221
22:41:09|0.00048242
22:41:10|0.00048253
22:41:11|0.00048221
22:41:12|0.00048277
22:41:13|0.00048298
22:41:15|0.000483
22:41:16|0.00048281
22:41:16|0.00048299
22:41:17|0.00048309
22:41:19|0.00048339
22:41:20|0.0004834
22:41:20|0.00048385
22:41:22|0.00048393
22:41:22|0.00048399
22:41:23|0.0004834
22:41:24|0.00048391
22:41:26|0.00048375
22:41:26|0.00048343
22:41:28|0.00048329
22:41:29|0.00048398
22:41:30|0.00048385
22:41:31|0.00048377
22:41:32|0.0004839
22:41:33|0.00048373
22:41:34|0.00048402
22:41:35|0.00048461
22:41:36|0.00048499
22:41:37|0.0004856
22:41:38|0.00048795
22:41:39|0.00048797
22:41:40|0.00048793
22:41:41|0.0004873
22:41:42|0.00048701
22:41:43|0.00048637
22:41:45|0.00048515
22:41:45|0.00048404
22:41:47|0.0004839
22:41:47|0.00048353
22:41:48|0.00048359
22:41:50|0.00048376
22:41:51|0.00048395
22:41:51|0.00048334
22:41:52|0.00048449
22:41:54|0.00048695
22:41:54|0.00048623
22:41:56|0.00048551
22:41:57|0.00048654
22:41:58|0.00048675
22:41:58|0.0004876
22:41:59|0.00048711
22:42:00|0.00048669
22:42:02|0.00048653
22:42:02|0.00048646
22:42:04|0.00048633
22:42:05|0.00048502
22:42:07|0.00048512
22:42:08|0.000485
22:42:09|0.00048481
22:42:10|0.00048551
22:42:12|0.000485
22:42:12|0.00048487
22:42:13|0.00048547
22:42:15|0.00048559
22:42:16|0.00048658
22:42:17|0.0004869
22:42:18|0.000487
22:42:19|0.00048609
22:42:20|0.00048616
22:42:21|0.00048616
22:42:22|0.00048631
22:42:23|0.00048602
22:42:24|0.0004867
22:42:26|0.00048659
22:42:27|0.00048659
22:42:27|0.00048669
22:42:29|0.00048682
22:42:30|0.00048685
22:42:31|0.000487
22:42:33|0.000487
22:42:33|0.000487
22:42:35|0.00048688
22:42:35|0.00048699
22:42:36|0.00048756
22:42:38|0.00048699
22:42:39|0.00048765
22:42:40|0.00048783
22:42:41|0.00048808
22:42:42|0.00048871
22:42:43|0.00048856
22:42:44|0.00048899
22:42:45|0.00048882
22:42:46|0.00048874
22:42:47|0.000488
22:42:48|0.00048897
22:42:49|0.00048838
22:42:50|0.000489
22:42:51|0.000489
22:42:52|0.00048908
22:42:53|0.00048928
22:42:54|0.00048988
22:42:55|0.00048951
22:42:56|0.00048923
22:42:57|0.00048968
22:42:58|0.00049
22:42:59|0.00048998
22:43:00|0.00048988
22:43:01|0.00048986
22:43:02|0.00048984
22:43:03|0.00049
22:43:04|0.00048998
22:43:06|0.00048999
22:43:07|0.00048924
22:43:08|0.00048889
22:43:10|0.00048999
22:43:11|0.00048999
22:43:11|0.00048994
22:43:13|0.00048969
22:43:13|0.00048968
22:43:14|0.00048923
22:43:16|0.0004891
22:43:17|0.00048947
22:43:18|0.00048923
22:43:19|0.00048939
22:43:20|0.00048947
22:43:21|0.00048934
22:43:22|0.00048946
22:43:23|0.00048951
22:43:24|0.00048942
22:43:25|0.00048923
22:43:26|0.00048943
22:43:27|0.00048945
22:43:28|0.00048953
22:43:30|0.00048932
22:43:30|0.00048962
22:43:31|0.00048968
22:43:33|0.00048953
22:43:34|0.00048999
22:43:34|0.00048985
22:43:36|0.00048983
22:43:36|0.00049
22:43:37|0.00048998
22:43:39|0.00049078
22:43:39|0.000491
22:43:41|0.0004912
22:43:41|0.00049126
22:43:42|0.00049048
22:43:44|0.00049113
22:43:45|0.00049135
22:43:46|0.00049146
22:43:47|0.0004915
22:43:48|0.00049151
22:43:49|0.00049142
22:43:50|0.00049145
22:43:51|0.00049156
22:43:52|0.00049155
22:43:53|0.00049175
22:43:54|0.00049142
22:43:55|0.00049142
22:43:56|0.00049143
22:43:57|0.00049143
22:43:58|0.00049143
22:43:59|0.00049143
22:44:00|0.00049143
22:44:01|0.00049144
22:44:02|0.00049143
22:44:04|0.00049145
22:44:04|0.00049143
22:44:06|0.00049144
22:44:08|0.00049145
22:44:09|0.00049143
22:44:10|0.0004915
22:44:11|0.00049143
22:44:13|0.0004911
22:44:14|0.00049079
22:44:16|0.00049
22:44:16|0.0004895
22:44:17|0.00048876
22:44:18|0.00048728
22:44:19|0.00048598
22:44:20|0.00048663
22:44:21|0.00048692
22:44:22|0.00048668
22:44:24|0.00048693
22:44:25|0.00048945
22:44:26|0.00048999
22:44:27|0.00049
22:44:28|0.00048996
22:44:29|0.00048995
22:44:30|0.00048995
22:44:31|0.00048829
22:44:33|0.00048978
22:44:33|0.00048996
22:44:34|0.00048985
22:44:35|0.00048978
22:44:36|0.00048963
22:44:37|0.00049
22:44:39|0.00049069
22:44:39|0.00049026
22:44:40|0.00049
22:44:42|0.00049
22:44:42|0.00048879
22:44:43|0.00048831
22:44:44|0.00048962
22:44:46|0.00048953
22:44:46|0.00048915
22:44:48|0.00048953
22:44:48|0.00048955
22:44:49|0.00048963
22:44:51|0.00049
22:44:51|0.00048974
22:44:52|0.00048992
22:44:53|0.00049
22:44:55|0.00048937
22:44:55|0.00048945
22:44:57|0.00048996
22:44:57|0.00048985
22:44:58|0.00048979
22:45:00|0.0004899
22:45:01|0.00048979
22:45:01|0.0004888
22:45:02|0.00048885
22:45:04|0.0004892
22:45:05|0.00048907
22:45:06|0.00048935
22:45:07|0.00048881
22:45:08|0.00048872
22:45:09|0.00048976
22:45:10|0.00048994
22:45:11|0.00048928
22:45:13|0.00049043
22:45:14|0.00049028
22:45:15|0.00049033
22:45:16|0.00048972
22:45:17|0.00048909
22:45:19|0.00048911
22:45:19|0.00048976
22:45:21|0.00048962
22:45:22|0.00048928
22:45:23|0.00048959
22:45:24|0.00048969
22:45:25|0.00048976
22:45:26|0.00048988
22:45:27|0.00049
22:45:29|0.00048966
22:45:30|0.00048982
22:45:30|0.00049023
22:45:32|0.0004901
22:45:33|0.00048999
22:45:34|0.00048995
22:45:35|0.00048999
22:45:36|0.00048986
22:45:37|0.00048973
22:45:38|0.00048995
22:45:39|0.00048995
22:45:40|0.00048996
22:45:41|0.00048969
22:45:43|0.00048997
22:45:43|0.00048997
22:45:44|0.00048993
22:45:46|0.00048995
22:45:46|0.00048997
22:45:48|0.00048996
22:45:49|0.00048998
22:45:49|0.00049
22:45:50|0.00048999
22:45:51|0.00048995
22:45:52|0.0004899
22:45:53|0.0004899
22:45:54|0.00048999
22:45:56|0.000488
22:45:57|0.000488
22:45:58|0.00048841
22:45:59|0.00048884
22:46:00|0.0004888
22:46:01|0.00048853
22:46:02|0.00048728
22:46:03|0.00048836
22:46:04|0.00048807
22:46:05|0.00048846
22:46:06|0.00048725
22:46:07|0.00048744
22:46:08|0.00048701
22:46:10|0.00048624
22:46:11|0.00048288
22:46:12|0.00048292
22:46:14|0.00048288
22:46:14|0.00048277
22:46:16|0.00048382
22:46:16|0.00048541
22:46:18|0.00048602
22:46:18|0.00048633
22:46:19|0.00048583
22:46:20|0.00048583
22:46:21|0.00048592
22:46:22|0.00048617
22:46:24|0.00048639
22:46:25|0.00048615
22:46:25|0.000487
22:46:27|0.00048575
22:46:28|0.00048586
22:46:30|0.00048597
22:46:30|0.00048552
22:46:31|0.00048502
22:46:32|0.00048581
22:46:34|0.00048577
22:46:35|0.00048579
22:46:36|0.00048577
22:46:37|0.00048597
22:46:38|0.00048597
22:46:39|0.00048583
22:46:40|0.00048598
22:46:41|0.00048597
22:46:42|0.0004859
22:46:43|0.00048603
22:46:45|0.00048635
22:46:45|0.00048639
22:46:46|0.00048632
22:46:47|0.00048485
22:46:48|0.00048591
22:46:49|0.00048622
22:46:50|0.00048613
22:46:51|0.00048499
22:46:52|0.00048471
22:46:54|0.00048481
22:46:55|0.00048437
22:46:56|0.00048357
22:46:57|0.00048371
22:46:58|0.00048296
22:46:59|0.00048484
22:46:59|0.00048498
22:47:00|0.00048439
22:47:01|0.00048549
22:47:02|0.00048599
22:47:04|0.00048546
22:47:05|0.00048585
22:47:05|0.00048545
22:47:06|0.00048451
22:47:08|0.0004856
22:47:09|0.00048588
22:47:11|0.00048667
22:47:12|0.00048699
22:47:13|0.00048642
22:47:15|0.00048768
22:47:15|0.00048817
22:47:17|0.00048881
22:47:18|0.00048941
22:47:19|0.00048875
22:47:20|0.00048898
22:47:22|0.00048962
22:47:22|0.00048985
22:47:23|0.00048999
22:47:24|0.00049
22:47:25|0.00049
22:47:27|0.00048983
22:47:27|0.00048923
22:47:29|0.00048775
22:47:30|0.00048795
22:47:31|0.0004877
22:47:32|0.0004877
22:47:34|0.00048819
22:47:35|0.00048861
22:47:35|0.00048844
22:47:36|0.00048837
22:47:37|0.00048807
22:47:39|0.00048844
22:47:40|0.00048861
22:47:40|0.00048857
22:47:41|0.00048854
22:47:42|0.00048875
22:47:43|0.00048845
22:47:44|0.00048816
22:47:45|0.0004884
22:47:46|0.00048844
22:47:47|0.00048843
22:47:48|0.00048833
22:47:49|0.0004884
22:47:50|0.000488
22:47:52|0.00048818
22:47:52|0.00048828
22:47:54|0.00048828
22:47:54|0.000488
22:47:56|0.00048811
22:47:57|0.00048831
22:47:59|0.00048831
22:48:00|0.00048829
22:48:00|0.00048828
22:48:02|0.00048861
22:48:02|0.00048895
22:48:03|0.0004888
22:48:05|0.00048845
22:48:06|0.0004883
22:48:07|0.00048825
22:48:08|0.00048841
22:48:09|0.00048866
22:48:10|0.00048861
22:48:11|0.000489
22:48:12|0.0004894
22:48:13|0.00048973
22:48:14|0.00049
22:48:15|0.00049
22:48:16|0.00049071
22:48:17|0.0004909
22:48:18|0.00049098
22:48:19|0.0004897
22:48:20|0.00048982
22:48:21|0.00048946
22:48:22|0.00048946
22:48:23|0.00049085
22:48:24|0.00048982
22:48:25|0.00048957
22:48:26|0.00048998
22:48:28|0.00048999
22:48:29|0.00048988
22:48:29|0.00048994
22:48:30|0.00048998
22:48:31|0.00048989
22:48:32|0.00048999
22:48:34|0.00048946
22:48:35|0.00048943
22:48:36|0.00048938
22:48:37|0.00048921
22:48:38|0.0004891
22:48:39|0.00048954
22:48:40|0.00048992
22:48:41|0.00048996
22:48:42|0.00049
22:48:43|0.0004899
22:48:44|0.00048983
22:48:45|0.00048882
22:48:46|0.00048958
22:48:47|0.00048977
22:48:48|0.00048955
22:48:49|0.00048983
22:48:50|0.00048983
22:48:51|0.00048978
22:48:52|0.00048983
22:48:53|0.00048983
22:48:54|0.00048983
22:48:55|0.00048982
22:48:56|0.00048983
22:48:57|0.00048986
22:48:58|0.00048969
22:48:59|0.00048998
22:49:00|0.00048977
22:49:01|0.00048951
22:49:02|0.00048983
22:49:03|0.00048983
22:49:04|0.00048999
22:49:05|0.00048999
22:49:06|0.00048973
22:49:07|0.00048985
22:49:08|0.00048988
22:49:09|0.00048998
22:49:10|0.00048992
22:49:11|0.00048982
22:49:12|0.00048975
22:49:13|0.00048974
22:49:15|0.00048949
22:49:15|0.00048974
22:49:17|0.00048913
22:49:18|0.00048946
22:49:18|0.00048905
22:49:19|0.00048941
22:49:20|0.0004896
22:49:22|0.00048905
22:49:22|0.00048947
22:49:24|0.0004894
22:49:24|0.00048915
22:49:25|0.00048941
22:49:26|0.00048931
22:49:27|0.00048926
22:49:28|0.00048931
22:49:30|0.00048944
22:49:32|0.00048937
22:49:33|0.0004895
22:49:34|0.00048978
22:49:34|0.0004893
22:49:35|0.00048927
22:49:36|0.00048918
22:49:38|0.00048916
22:49:38|0.00048915
22:49:40|0.00048916
22:49:40|0.00048915
22:49:42|0.00048915
22:49:42|0.00048909
22:49:43|0.00048901
22:49:44|0.00048812
22:49:45|0.00048761
22:49:46|0.000487
22:49:47|0.00048672
22:49:49|0.00048656
22:49:49|0.00048654
22:49:50|0.00048654
22:49:52|0.00048656
22:49:53|0.000486
22:49:54|0.00048621
22:49:55|0.00048599
22:49:56|0.00048572
22:49:57|0.00048501
22:49:58|0.00048517
22:49:59|0.00048516
22:50:01|0.00048359
22:50:02|0.00048359
22:50:03|0.00048317
22:50:04|0.00048318
22:50:05|0.000483
22:50:05|0.00048302
22:50:07|0.00048324
22:50:08|0.0004827
22:50:09|0.0004827
22:50:10|0.00048236
22:50:11|0.00048211
22:50:12|0.000482
22:50:14|0.00048192
22:50:14|0.00048204
22:50:16|0.00048204
22:50:17|0.00048172
22:50:18|0.0004815
22:50:19|0.00048138
22:50:20|0.0004817
22:50:22|0.00048168
22:50:22|0.0004819
22:50:24|0.00048155
22:50:25|0.00048133
22:50:26|0.0004813
22:50:27|0.00048125
22:50:29|0.00048154
22:50:29|0.00048117
22:50:31|0.00048093
22:50:32|0.00048049
22:50:34|0.00048006
22:50:35|0.00048002
22:50:36|0.0004804
22:50:36|0.00048025
22:50:37|0.00048067
22:50:39|0.00048054
22:50:40|0.00048001
22:50:41|0.00048001
22:50:42|0.0004806
22:50:43|0.00048141
22:50:44|0.00048167
22:50:45|0.000482
22:50:46|0.00048284
22:50:47|0.00048296
22:50:48|0.00048275
22:50:49|0.00048267
22:50:50|0.00048247
22:50:51|0.00048253
22:50:52|0.00048273
22:50:53|0.00048299
22:50:55|0.00048218
22:50:55|0.000482
22:50:57|0.00048199
22:50:57|0.00048223
22:50:58|0.00048203
22:50:59|0.00048211
22:51:00|0.00048173
22:51:02|0.00048186
22:51:03|0.0004818
22:51:05|0.000482
22:51:06|0.00048153
22:51:07|0.00048202
22:51:08|0.00048216
22:51:09|0.00048202
22:51:10|0.00048215
22:51:11|0.00048201
22:51:12|0.000482
22:51:13|0.00048161
22:51:14|0.00048146
22:51:16|0.0004813
22:51:16|0.00048163
22:51:18|0.00048181
22:51:18|0.00048118
22:51:19|0.00048139
22:51:21|0.00048113
22:51:22|0.0004807
22:51:23|0.00048
22:51:24|0.00048
22:51:25|0.00047943
22:51:26|0.000479
22:51:27|0.00047813
22:51:28|0.00047801
22:51:29|0.00047801
22:51:30|0.00047849
22:51:31|0.0004789
22:51:32|0.00047887
22:51:33|0.00047837
22:51:35|0.00047896
22:51:35|0.0004789
22:51:37|0.00047877
22:51:38|0.00047918
22:51:39|0.00047943
22:51:40|0.00047895
22:51:41|0.00047906
22:51:42|0.00047948
22:51:43|0.00047876
22:51:44|0.0004785
22:51:45|0.00047852
22:51:46|0.00047873
22:51:47|0.00047853
22:51:48|0.00047876
22:51:49|0.00047875
22:51:50|0.00047823
22:51:51|0.00047935
22:51:52|0.00047954
22:51:53|0.00047979
22:51:54|0.00047984
22:51:55|0.00047983
22:51:56|0.00048
22:51:58|0.00048115
22:51:58|0.00048155
22:52:00|0.00048211
22:52:01|0.00048277
22:52:02|0.00048291
22:52:03|0.00048193
22:52:04|0.00048242
22:52:05|0.00048242
22:52:06|0.000483
22:52:08|0.00048347
22:52:09|0.00048364
22:52:09|0.000484
22:52:10|0.00048378
22:52:11|0.0004848
22:52:12|0.00048472
22:52:13|0.00048494
22:52:15|0.000485
22:52:16|0.000485
22:52:17|0.00048527
22:52:19|0.00048498
22:52:19|0.00048487
22:52:21|0.00048487
22:52:22|0.00048339
22:52:23|0.00048292
22:52:24|0.00048291
22:52:26|0.00048321
22:52:27|0.00048397
22:52:28|0.00048302
22:52:28|0.00048292
22:52:30|0.0004826
22:52:31|0.00048288
22:52:31|0.00048262
22:52:33|0.00048289
22:52:34|0.00048286
22:52:35|0.00048277
22:52:36|0.0004829
22:52:37|0.0004829
22:52:38|0.0004826
22:52:39|0.00048286
22:52:41|0.00048258
22:52:42|0.00048269
22:52:42|0.00048226
22:52:43|0.0004821
22:52:44|0.0004809
22:52:46|0.00048043
22:52:47|0.0004804
22:52:47|0.00048027
22:52:48|0.00048023
22:52:49|0.00048
22:52:51|0.00048036
22:52:52|0.00048035
22:52:52|0.00048027
22:52:53|0.00047995
22:52:55|0.00047994
22:52:55|0.00048018
22:52:57|0.00048023
22:52:57|0.00047936
22:52:58|0.00047942
22:52:59|0.00047865
22:53:01|0.0004791
22:53:02|0.00047904
22:53:04|0.00047936
22:53:04|0.00047898
22:53:06|0.00047911
22:53:07|0.00047811
22:53:08|0.000478
22:53:08|0.000478
22:53:10|0.00047854
22:53:10|0.00047845
22:53:11|0.00047827
22:53:12|0.00047822
22:53:13|0.00047829
22:53:14|0.00047823
22:53:16|0.00047823
22:53:18|0.00047797
22:53:18|0.00047781
22:53:20|0.00047794
22:53:20|0.00047746
22:53:22|0.00047766
22:53:22|0.00047733
22:53:24|0.00047734
22:53:24|0.00047698
22:53:25|0.00047603
22:53:27|0.0004754
22:53:28|0.00047333
22:53:29|0.00047331
22:53:31|0.00047358
22:53:32|0.00047313
22:53:33|0.00047301
22:53:34|0.00047316
22:53:36|0.00047224
22:53:37|0.0004724
22:53:37|0.00047201
22:53:38|0.00047189
22:53:39|0.000471
22:53:41|0.00047116
22:53:41|0.00047048
22:53:43|0.00047043
22:53:44|0.00047027
22:53:45|0.0004694
22:53:45|0.0004692
22:53:46|0.00046844
22:53:48|0.00046828
22:53:48|0.00046831
22:53:50|0.00046823
22:53:50|0.00046818
22:53:51|0.00046811
22:53:52|0.00046789
22:53:53|0.00046797
22:53:55|0.00046842
22:53:55|0.00046841
22:53:56|0.000468
22:53:57|0.0004683
22:53:59|0.00046911
22:54:00|0.00047
22:54:01|0.0004716
22:54:02|0.00047235
22:54:03|0.00047367
22:54:04|0.0004744
22:54:05|0.0004744
22:54:06|0.00047276
22:54:07|0.00047366
22:54:08|0.00047546
22:54:09|0.00047659
22:54:10|0.0004764
22:54:11|0.00047633
22:54:13|0.00047706
22:54:14|0.00047505
22:54:15|0.00047531
22:54:15|0.000476
22:54:17|0.00047614
22:54:19|0.00047727
22:54:19|0.00047691
22:54:21|0.00047688
22:54:21|0.00047704
22:54:22|0.00047657
22:54:24|0.00047669
22:54:25|0.00047678
22:54:26|0.00047699
22:54:27|0.00047704
22:54:28|0.00047688
22:54:29|0.0004764
22:54:30|0.00047607
22:54:31|0.000475
22:54:32|0.0004741
22:54:33|0.00047366
22:54:34|0.00047461
22:54:35|0.00047431
22:54:37|0.00047389
22:54:38|0.00047363
22:54:38|0.00047381
22:54:39|0.00047376
22:54:40|0.00047352
22:54:41|0.00047389
22:54:42|0.00047389
22:54:44|0.00047389
22:54:45|0.00047388
22:54:46|0.00047388
22:54:48|0.00047599
22:54:48|0.00047504
22:54:49|0.00047489
22:54:51|0.00047411
22:54:52|0.00047411
22:54:53|0.0004735
22:54:54|0.00047402
22:54:55|0.00047415
22:54:56|0.00047427
22:54:57|0.00047417
22:54:58|0.00047432
22:54:59|0.00047415
22:55:00|0.00047419
22:55:01|0.00047397
22:55:02|0.00047419
22:55:04|0.00047392
22:55:04|0.00047391
22:55:05|0.00047367
22:55:06|0.00047446
22:55:08|0.000474
22:55:09|0.00047414
22:55:10|0.00047418
22:55:11|0.00047471
22:55:12|0.000475
22:55:13|0.000475
22:55:14|0.0004751
22:55:15|0.00047397
22:55:16|0.00047398
22:55:17|0.00047372
22:55:18|0.00047417
22:55:20|0.00047365
22:55:20|0.00047348
22:55:21|0.00047319
22:55:22|0.00047329
22:55:24|0.00047311
22:55:25|0.00047307
22:55:26|0.00047305
22:55:27|0.00047306
22:55:28|0.00047304
22:55:30|0.00047295
22:55:30|0.00047302
22:55:32|0.0004725
22:55:33|0.000472
22:55:33|0.0004711
22:55:35|0.00047
22:55:36|0.00047001
22:55:38|0.00047001
22:55:38|0.00047021
22:55:40|0.00047067
22:55:41|0.00047092
22:55:42|0.00047161
22:55:44|0.00047101
22:55:44|0.000471
22:55:45|0.00047079
22:55:46|0.00047069
22:55:48|0.00047091
22:55:48|0.00047023
22:55:49|0.00047108
22:55:50|0.00047061
22:55:51|0.00047025
22:55:52|0.00047055
22:55:53|0.00047039
22:55:55|0.00047027
22:55:55|0.00047023
22:55:56|0.00047002
22:55:57|0.00047036
22:55:58|0.00047036
22:55:59|0.00047036
22:56:01|0.00047061
22:56:01|0.00047036
22:56:02|0.00047064
22:56:04|0.00047055
22:56:05|0.00047091
22:56:06|0.00047053
22:56:07|0.00047108
22:56:07|0.00047185
22:56:08|0.00047247
22:56:09|0.0004725
22:56:10|0.00047326
22:56:11|0.00047373
22:56:12|0.00047328
22:56:14|0.00047499
22:56:14|0.00047504
22:56:16|0.0004751
22:56:16|0.00047501
22:56:18|0.00047499
22:56:19|0.00047458
22:56:20|0.00047499
22:56:22|0.000475
22:56:22|0.00047501
22:56:23|0.00047497
22:56:24|0.000475
22:56:26|0.00047502
22:56:27|0.00047499
22:56:28|0.00047493
22:56:29|0.00047471
22:56:31|0.00047481
22:56:31|0.00047459
22:56:32|0.00047455
22:56:34|0.00047417
22:56:35|0.000473
22:56:36|0.00047398
22:56:37|0.00047366
22:56:38|0.00047387
22:56:39|0.00047384
22:56:40|0.00047444
22:56:41|0.00047466
22:56:42|0.0004743
22:56:43|0.00047442
22:56:44|0.00047439
22:56:45|0.00047433
22:56:46|0.00047439
22:56:47|0.00047406
22:56:48|0.00047401
22:56:49|0.00047425
22:56:50|0.00047405
22:56:51|0.00047404
22:56:52|0.00047418
22:56:53|0.00047414
22:56:54|0.00047415
22:56:55|0.00047434
22:56:56|0.00047415
22:56:57|0.00047437
22:56:58|0.00047441
22:57:00|0.0004751
22:57:00|0.00047506
22:57:01|0.00047543
22:57:02|0.00047725
22:57:03|0.0004773
22:57:05|0.00047775
22:57:06|0.00047823
22:57:07|0.0004784
22:57:08|0.000479
22:57:10|0.00047998
22:57:10|0.00047982
22:57:11|0.00047964
22:57:12|0.00048
22:57:13|0.00047997
22:57:14|0.00047899
22:57:15|0.0004789
22:57:16|0.00047843
22:57:17|0.0004787
22:57:18|0.00047877
22:57:19|0.00047776
22:57:21|0.00047885
22:57:22|0.00047886
22:57:22|0.00047879
22:57:24|0.00048116
22:57:25|0.00048013
22:57:26|0.00047886
22:57:26|0.00047876
22:57:28|0.00047849
22:57:29|0.00047894
22:57:30|0.00047993
22:57:31|0.00048093
22:57:32|0.00048102
22:57:33|0.00047943
22:57:34|0.00047901
22:57:36|0.0004807
22:57:37|0.00048058
22:57:38|0.00048045
22:57:39|0.00048028
22:57:40|0.00048
22:57:41|0.00048003
22:57:42|0.00048001
22:57:43|0.00048
22:57:44|0.00048001
22:57:46|0.00048
22:57:47|0.00048
22:57:48|0.00048
22:57:49|0.00047996
22:57:50|0.00048
22:57:51|0.00047991
22:57:52|0.00048001
22:57:53|0.0004799
22:57:54|0.00047938
22:57:55|0.00047941
22:57:56|0.00047979
22:57:57|0.00048004
22:57:58|0.0004801
22:57:59|0.00047997
22:58:00|0.00047952
22:58:01|0.00047984
22:58:02|0.00047919
22:58:03|0.00047923
22:58:04|0.00047921
22:58:05|0.00048004
22:58:07|0.00047985
22:58:08|0.00047978
22:58:10|0.00048
22:58:11|0.00048057
22:58:12|0.0004806
22:58:13|0.00048051
22:58:14|0.00048027
22:58:14|0.00048111
22:58:15|0.00048099
22:58:17|0.00048145
22:58:18|0.00048147
22:58:19|0.00048132
22:58:19|0.00048198
22:58:22|0.00048142
22:58:22|0.00048156
22:58:23|0.00048188
22:58:24|0.00048158
22:58:25|0.00048183
22:58:26|0.000482
22:58:27|0.00048157
22:58:28|0.00048159
22:58:29|0.00048148
22:58:30|0.00048126
22:58:31|0.00048159
22:58:33|0.00048156
22:58:34|0.00048175
22:58:35|0.000482
22:58:36|0.00048198
22:58:37|0.00048194
22:58:37|0.00048174
22:58:39|0.00048175
22:58:40|0.00048174
22:58:40|0.00048151
22:58:41|0.00048165
22:58:42|0.0004814
22:58:44|0.00048149
22:58:44|0.00048142
22:58:46|0.00048126
22:58:47|0.00048036
22:58:47|0.00048056
22:58:49|0.00048
22:58:50|0.00048004
22:58:51|0.00048033
22:58:51|0.00048027
22:58:53|0.00048
22:58:54|0.00048004
22:58:55|0.00048
22:58:56|0.00048004
22:58:57|0.00048001
22:58:58|0.00048001
22:58:59|0.00048005
22:58:59|0.00048005
22:59:01|0.00048005
22:59:02|0.00048005
22:59:03|0.00048002
22:59:04|0.00048
22:59:05|0.00048
22:59:06|0.00048
22:59:07|0.00047992
22:59:07|0.00047981
22:59:09|0.00047978
22:59:10|0.00047957
22:59:10|0.0004789
22:59:12|0.00047903
22:59:13|0.00047846
22:59:15|0.00047802
22:59:15|0.00047807
22:59:16|0.00047756
22:59:17|0.00047666
22:59:18|0.0004766
22:59:19|0.0004763
22:59:20|0.00047544
22:59:21|0.00047524
22:59:23|0.00047561
22:59:24|0.00047555
22:59:25|0.00047609
22:59:25|0.00047652
22:59:27|0.00047621
22:59:28|0.00047638
22:59:30|0.00047626
22:59:30|0.00047649
22:59:31|0.00047809
22:59:32|0.00047855
22:59:33|0.00047864
22:59:35|0.00047852
22:59:35|0.00047823
22:59:37|0.00047887
22:59:39|0.00047883
22:59:40|0.00047982
22:59:41|0.0004798
22:59:42|0.00047956
22:59:43|0.00047975
22:59:45|0.00047901
22:59:45|0.00047892
22:59:46|0.00047895
22:59:47|0.00047921
22:59:48|0.00047922
22:59:49|0.00047907
22:59:50|0.00047893
22:59:51|0.00047911
22:59:52|0.00047923
22:59:54|0.00047908
22:59:54|0.00047914
22:59:57|0.00047953
22:59:57|0.00047951
22:59:58|0.00047934
22:59:59|0.00047926
23:00:00|0.00047942
23:00:02|0.00047946
23:00:03|0.00047954
23:00:04|0.00047988
23:00:05|0.00047964
23:00:07|0.00047987
23:00:07|0.00047988
23:00:09|0.00047979
23:00:10|0.00047985
23:00:11|0.00047988
23:00:13|0.00047998
23:00:13|0.00048
23:00:14|0.00048
23:00:15|0.00047889
23:00:16|0.00047894
23:00:17|0.00047842
23:00:18|0.0004788
23:00:20|0.00047879
23:00:21|0.00047898
23:00:22|0.00047906
23:00:24|0.00047894
23:00:24|0.00047895
23:00:26|0.0004794
23:00:26|0.000479
23:00:27|0.00047897
23:00:28|0.000479
23:00:29|0.00047879
23:00:31|0.00047875
23:00:31|0.00047875
23:00:32|0.00047889
23:00:34|0.00047886
23:00:36|0.00047858
23:00:36|0.0004789
23:00:37|0.0004789
23:00:38|0.00047889
23:00:39|0.00047893
23:00:40|0.00047893
23:00:41|0.00047863
23:00:43|0.00047897
23:00:44|0.00047936
23:00:45|0.0004794
23:00:46|0.00047877
23:00:46|0.00047822
23:00:48|0.00047776
23:00:48|0.00047781
23:00:49|0.00047672
23:00:51|0.00047683
23:00:52|0.00047678
23:00:53|0.00047621
23:00:54|0.00047657
23:00:54|0.00047617
23:00:55|0.00047643
23:00:56|0.00047624
23:00:58|0.00047655
23:00:59|0.00047617
23:01:00|0.00047594
23:01:01|0.00047567
23:01:03|0.00047556
23:01:03|0.0004756
23:01:04|0.00047562
23:01:06|0.00047554
23:01:06|0.0004755
23:01:09|0.00047542
23:01:09|0.0004755
23:01:10|0.00047549
23:01:11|0.00047523
23:01:12|0.00047539
23:01:13|0.00047401
23:01:14|0.000474
23:01:15|0.00047245
23:01:16|0.00047255
23:01:17|0.00047262
23:01:18|0.00047235
23:01:19|0.0004722
23:01:20|0.00047206
23:01:21|0.00047237
23:01:22|0.0004722
23:01:23|0.00047232
23:01:25|0.00047184
23:01:26|0.00047212
23:01:27|0.00047212
23:01:28|0.00047209
23:01:29|0.00047202
23:01:30|0.00047209
23:01:30|0.00047206
23:01:32|0.00047141
23:01:33|0.00047155
23:01:35|0.00047101
23:01:35|0.00047115
23:01:36|0.00047115
23:01:37|0.00047113
23:01:39|0.00047099
23:01:41|0.00047077
23:01:41|0.0004708
23:01:42|0.00047078
23:01:43|0.00047099
23:01:44|0.000471
23:01:46|0.00047094
23:01:46|0.00047095
23:01:47|0.00047105
23:01:48|0.00047169
23:01:49|0.00047183
23:01:50|0.00047207
23:01:51|0.00047236
23:01:52|0.00047237
23:01:53|0.00047237
23:01:55|0.00047251
23:01:55|0.00047204
23:01:57|0.00047211
23:01:58|0.0004724
23:01:59|0.00047199
23:02:00|0.0004717
23:02:01|0.0004717
23:02:02|0.00047169
23:02:02|0.00047371
23:02:04|0.00047405
23:02:05|0.00047419
23:02:05|0.00047401
23:02:07|0.00047417
23:02:08|0.00047544
23:02:09|0.00047546
23:02:10|0.0004755
23:02:11|0.00047549
23:02:12|0.00047549
23:02:13|0.0004755
23:02:14|0.00047277
23:02:15|0.0004722
23:02:16|0.0004722
23:02:16|0.00047239
23:02:18|0.00047237
23:02:18|0.00047261
23:02:20|0.00047245
23:02:20|0.00047256
23:02:21|0.00047284
23:02:23|0.000473
23:02:24|0.00047306
23:02:26|0.00047319
23:02:27|0.0004734
23:02:27|0.00047274
23:02:30|0.00047353
23:02:30|0.00047343
23:02:32|0.00047333
23:02:33|0.00047307
23:02:34|0.00047278
23:02:35|0.00047303
23:02:37|0.00047258
23:02:37|0.00047238
23:02:39|0.00047277
23:02:40|0.00047288
23:02:41|0.00047244
23:02:42|0.00047261
23:02:43|0.00047292
23:02:44|0.00047292
23:02:45|0.00047283
23:02:46|0.00047281
23:02:48|0.00047283
23:02:49|0.00047296
23:02:49|0.00047292
23:02:51|0.00047274
23:02:52|0.00047303
23:02:53|0.00047279
23:02:54|0.0004728
23:02:55|0.0004728
23:02:56|0.00047303
23:02:57|0.0004727
23:02:57|0.00047276
23:02:59|0.00047126
23:03:00|0.00047126
23:03:00|0.00047129
23:03:02|0.00047095
23:03:02|0.00047042
23:03:03|0.00047768
23:03:05|0.00047813
23:03:06|0.00047266
23:03:07|0.00047084
23:03:07|0.00047121
23:03:09|0.00047137
23:03:10|0.00047293
23:03:11|0.0004737
23:03:11|0.00047344
23:03:13|0.00047472
23:03:14|0.00047484
23:03:16|0.00047475
23:03:17|0.00047483
23:03:17|0.0004749
23:03:18|0.00047495
23:03:20|0.00047473
23:03:20|0.00047473
23:03:21|0.00047125
23:03:23|0.00047163
23:03:24|0.00047177
23:03:24|0.00047201
23:03:26|0.0004735
23:03:27|0.00047346
23:03:29|0.00047363
23:03:30|0.00047388
23:03:31|0.00047379
23:03:32|0.00047367
23:03:34|0.00047397
23:03:35|0.00047392
23:03:35|0.00047399
23:03:36|0.00047398
23:03:37|0.00047397
23:03:39|0.00047425
23:03:40|0.00047432
23:03:41|0.00047402
23:03:42|0.0004747
23:03:44|0.00047446
23:03:44|0.000475
23:03:46|0.00047478
23:03:46|0.00047545
23:03:47|0.00047564
23:03:49|0.00047588
23:03:50|0.00047596
23:03:51|0.00047585
23:03:52|0.00047585
23:03:53|0.0004761
23:03:53|0.00047604
23:03:55|0.00047571
23:03:56|0.00047586
23:03:56|0.00047616
23:03:58|0.00047571
23:03:59|0.00047516
23:04:00|0.00047501
23:04:01|0.000475
23:04:02|0.000475
23:04:03|0.00047498
23:04:04|0.00047508
23:04:05|0.00047501
23:04:06|0.00047499
23:04:07|0.00047501
23:04:09|0.00047505
23:04:09|0.000475
23:04:10|0.00047502
23:04:11|0.00047501
23:04:12|0.00047514
23:04:13|0.0004751
23:04:14|0.0004751
23:04:16|0.00047526
23:04:16|0.00047525
23:04:18|0.0004753
23:04:18|0.00047599
23:04:20|0.00047648
23:04:21|0.00047642
23:04:22|0.00047698
23:04:24|0.00047687
23:04:25|0.00047563
23:04:25|0.00047552
23:04:26|0.00047577
23:04:28|0.00047631
23:04:30|0.00047692
23:04:31|0.00047695
23:04:32|0.00047699
23:04:33|0.00047695
23:04:34|0.00047695
23:04:35|0.000477
23:04:36|0.000477
23:04:37|0.00047696
23:04:38|0.00047636
23:04:39|0.00047629
23:04:40|0.00047633
23:04:41|0.000477
23:04:43|0.00047753
23:04:44|0.00047755
23:04:45|0.00047743
23:04:45|0.000477
23:04:47|0.000477
23:04:48|0.00047621
23:04:49|0.00047587
23:04:50|0.00047535
23:04:51|0.00047567
23:04:52|0.00047551
23:04:53|0.00047575
23:04:54|0.0004767
23:04:55|0.00047658
23:04:57|0.00047678
23:04:58|0.00047676
23:04:59|0.00047673
23:05:00|0.00047667
23:05:01|0.00047663
23:05:03|0.00047681
23:05:04|0.00047661
23:05:04|0.00047669
23:05:06|0.0004766
23:05:07|0.00047649
23:05:08|0.00047681
23:05:10|0.00047622
23:05:10|0.00047649
23:05:11|0.00047617
23:05:13|0.00047602
23:05:14|0.00047622
23:05:14|0.00047616
23:05:15|0.0004761
23:05:16|0.00047614
23:05:18|0.00047601
23:05:18|0.00047575
23:05:20|0.0004756
23:05:21|0.00047541
23:05:22|0.00047522
23:05:23|0.00047528
23:05:24|0.00047535
23:05:25|0.00047477
23:05:26|0.00047499
23:05:27|0.00047475
23:05:28|0.00047476
23:05:29|0.00047499
23:05:30|0.00047477
23:05:31|0.00047476
23:05:32|0.00047497
23:05:33|0.00047476
23:05:34|0.00047476
23:05:35|0.00047475
23:05:36|0.00047476
23:05:37|0.00047476
23:05:38|0.000475
23:05:40|0.00047501
23:05:40|0.000475
23:05:41|0.000475
23:05:43|0.00047511
23:05:44|0.0004754
23:05:45|0.000475
23:05:46|0.00047499
23:05:47|0.00047499
23:05:48|0.00047481
23:05:49|0.00047482
23:05:50|0.00047489
23:05:51|0.0004748
23:05:52|0.00047475
23:05:53|0.00047481
23:05:54|0.00047479
23:05:55|0.00047483
23:05:56|0.00047494
23:05:57|0.00047492
23:05:58|0.00047484
23:05:59|0.00047493
23:06:01|0.00047485
23:06:02|0.00047476
23:06:03|0.00047476
23:06:04|0.00047481
23:06:05|0.00047475
23:06:07|0.00047495
23:06:07|0.00047475
23:06:09|0.00047482
23:06:09|0.00047495
23:06:11|0.00047478
23:06:12|0.00047479
23:06:13|0.00047476
23:06:14|0.00047495
23:06:15|0.000475
23:06:16|0.000475
23:06:17|0.00047536
23:06:18|0.00047547
23:06:19|0.00047599
23:06:20|0.00047649
23:06:21|0.00047676
23:06:22|0.00047673
23:06:23|0.0004768
23:06:24|0.00047678
23:06:25|0.000477
23:06:26|0.00047693
23:06:27|0.00047701
23:06:28|0.00047697
23:06:29|0.00047693
23:06:31|0.00047682
23:06:32|0.000477
23:06:33|0.00047699
23:06:34|0.00047693
23:06:36|0.00047693
23:06:36|0.00047694
23:06:38|0.000477
23:06:38|0.00047576
23:06:40|0.00047637
23:06:41|0.0004758
23:06:42|0.00047579
23:06:44|0.000476
23:06:45|0.00047591
23:06:46|0.00047599
23:06:47|0.00047597
23:06:48|0.00047599
23:06:49|0.000476
23:06:50|0.00047581
23:06:51|0.0004758
23:06:52|0.0004758
23:06:53|0.00047493
23:06:54|0.00047525
23:06:56|0.00047498
23:06:56|0.00047524
23:06:58|0.00047525
23:06:59|0.00047524
23:07:00|0.00047512
23:07:02|0.00047479
23:07:02|0.00047496
23:07:03|0.00047491
23:07:04|0.00047493
23:07:05|0.0004748
23:07:07|0.00047481
23:07:09|0.000475
23:07:09|0.00047478
23:07:11|0.0004748
23:07:12|0.00047505
23:07:13|0.0004751
23:07:14|0.000475
23:07:15|0.00047505
23:07:16|0.00047505
23:07:17|0.00047516
23:07:18|0.00047503
23:07:19|0.00047513
23:07:20|0.00047519
23:07:21|0.00047501
23:07:23|0.00047492
23:07:23|0.00047487
23:07:24|0.00047498
23:07:26|0.000475
23:07:26|0.00047496
23:07:28|0.00047484
23:07:28|0.0004749
23:07:30|0.00047495
23:07:32|0.00047481
23:07:33|0.0004748
23:07:34|0.00047481
23:07:35|0.0004748
23:07:36|0.00047476
23:07:37|0.00047491
23:07:39|0.00047485
23:07:40|0.00047491
23:07:41|0.00047494
23:07:42|0.0004748
23:07:44|0.00047477
23:07:45|0.00047475
23:07:46|0.0004748
23:07:47|0.00047478
23:07:48|0.00047479
23:07:49|0.0004748
23:07:51|0.00047479
23:07:52|0.0004748
23:07:52|0.0004748
23:07:54|0.00047476
23:07:54|0.00047477
23:07:55|0.00047477
23:07:57|0.00047477
23:07:57|0.00047479
23:07:59|0.00047475
23:07:59|0.00047475
23:08:00|0.00047475
23:08:01|0.00047478
23:08:03|0.00047475
23:08:04|0.00047476
23:08:06|0.00047477
23:08:07|0.00047476
23:08:08|0.00047477
23:08:09|0.00047475
23:08:11|0.00047476
23:08:12|0.00047474
23:08:13|0.00047471
23:08:13|0.00047471
23:08:15|0.00047475
23:08:15|0.00047428
23:08:16|0.00047311
23:08:18|0.00047297
23:08:18|0.00047287
23:08:20|0.0004715
23:08:21|0.00047128
23:08:22|0.00047107
23:08:23|0.00047068
23:08:24|0.00047129
23:08:25|0.00047104
23:08:26|0.00047025
23:08:27|0.00047088
23:08:28|0.00047
23:08:29|0.00047
23:08:30|0.00047112
23:08:32|0.00047052
23:08:33|0.00047047
23:08:34|0.00047047
23:08:34|0.00047048
23:08:35|0.00047063
23:08:36|0.00047073
23:08:37|0.00047086
23:08:39|0.00047089
23:08:40|0.0004702
23:08:41|0.00047015
23:08:42|0.00047012
23:08:43|0.00047
23:08:45|0.00047008
23:08:46|0.00047
23:08:47|0.00047001
23:08:47|0.00046929
23:08:48|0.00046999
23:08:50|0.00046874
23:08:50|0.00046863
23:08:51|0.00046818
23:08:52|0.00046711
23:08:53|0.00046798
23:08:54|0.0004664
23:08:55|0.00046646
23:08:57|0.00046703
23:08:57|0.00046701
23:08:59|0.00046696
23:08:59|0.00046672
23:09:01|0.00046669
23:09:02|0.00046626
23:09:02|0.00046664
23:09:03|0.0004666
23:09:05|0.00046653
23:09:06|0.00046594
23:09:07|0.00046598
23:09:08|0.00046575
23:09:09|0.00046563
23:09:10|0.00046524
23:09:11|0.00046528
23:09:12|0.00046521
23:09:13|0.00046305
23:09:14|0.0004629
23:09:15|0.000462
23:09:16|0.000461
23:09:17|0.000461
23:09:18|0.00046086
23:09:19|0.00046035
23:09:20|0.00046068
23:09:21|0.00046071
23:09:22|0.00046001
23:09:23|0.00046007
23:09:24|0.00046004
23:09:25|0.00045815
23:09:26|0.00045752
23:09:27|0.00045779
23:09:28|0.00045933
23:09:29|0.00045753
23:09:30|0.00045712
23:09:31|0.0004585
23:09:32|0.00045659
23:09:34|0.00045686
23:09:35|0.00045678
23:09:36|0.00045677
23:09:36|0.0004578
23:09:38|0.00045694
23:09:39|0.00045712
23:09:40|0.00045653
23:09:41|0.00045705
23:09:42|0.00045752
23:09:43|0.00045931
23:09:44|0.00045932
23:09:45|0.00045999
23:09:46|0.00046
23:09:47|0.00045927
23:09:48|0.00045993
23:09:49|0.00045984
23:09:50|0.00045995
23:09:51|0.00045999
23:09:52|0.00046004
23:09:53|0.00046062
23:09:54|0.00046051
23:09:55|0.00046052
23:09:57|0.00046135
23:09:57|0.00046176
23:09:59|0.00046201
23:10:00|0.00046201
23:10:01|0.00046202
23:10:02|0.00046202
23:10:04|0.00046202
23:10:04|0.00046261
23:10:06|0.00046422
23:10:06|0.00046718
23:10:08|0.00046707
23:10:09|0.00046691
23:10:11|0.00046709
23:10:12|0.00046703
23:10:13|0.00046685
23:10:14|0.00046687
23:10:16|0.00046702
23:10:16|0.00046702
23:10:18|0.00046576
23:10:19|0.00046485
23:10:20|0.00046448
23:10:20|0.00046435
23:10:21|0.00046424
23:10:23|0.00046333
23:10:23|0.00046336
23:10:25|0.00046386
23:10:26|0.00046369
23:10:26|0.00046418
23:10:27|0.00046243
23:10:29|0.00046217
23:10:29|0.00046335
23:10:30|0.00046354
23:10:32|0.0004637
23:10:34|0.00046342
23:10:35|0.00046328
23:10:36|0.0004639
23:10:37|0.00046397
23:10:39|0.00046355
23:10:40|0.00046369
23:10:41|0.00046399
23:10:42|0.00046398
23:10:44|0.00046393
23:10:44|0.00046385
23:10:45|0.00046356
23:10:46|0.00046392
23:10:47|0.000464
23:10:48|0.00046405
23:10:49|0.00046435
23:10:50|0.00046449
23:10:52|0.00046498
23:10:52|0.00046473
23:10:53|0.00046739
23:10:54|0.00046554
23:10:55|0.00046554
23:10:56|0.00046549
23:10:58|0.00046642
23:10:59|0.000465
23:11:00|0.00046496
23:11:01|0.00046455
23:11:02|0.00046508
23:11:04|0.00046501
23:11:05|0.0004645
23:11:07|0.00046556
23:11:07|0.00046559
23:11:08|0.00046604
23:11:09|0.00046546
23:11:10|0.00046629
23:11:11|0.0004666
23:11:12|0.00046637
23:11:14|0.00046653
23:11:16|0.0004666
23:11:16|0.00046668
23:11:17|0.00046698
23:11:18|0.00046699
23:11:19|0.00046736
23:11:20|0.00046736
23:11:21|0.00046735
23:11:22|0.00046782
23:11:23|0.0004678
23:11:24|0.00046859
23:11:26|0.00046798
23:11:27|0.000468
23:11:27|0.000468
23:11:29|0.00046738
23:11:30|0.00046736
23:11:30|0.00046706
23:11:32|0.00046701
23:11:33|0.00046752
23:11:35|0.0004674
23:11:35|0.0004675
23:11:37|0.00046799
23:11:38|0.0004673
23:11:38|0.00046707
23:11:40|0.00046728
23:11:41|0.00046733
23:11:42|0.00046539
23:11:43|0.00046623
23:11:44|0.00046602
23:11:45|0.00046649
23:11:45|0.00046668
23:11:47|0.00046717
23:11:48|0.00046719
23:11:49|0.00046673
23:11:50|0.00046695
23:11:52|0.00046733
23:11:52|0.00046725
23:11:53|0.00046739
23:11:54|0.0004678
23:11:55|0.0004679
23:11:56|0.00046749
23:11:57|0.00046748
23:11:58|0.00046775
23:11:59|0.00046753
23:12:00|0.00046766
23:12:01|0.00046775
23:12:02|0.00046709
23:12:03|0.00046721
23:12:04|0.00046727
23:12:06|0.00046701
23:12:07|0.00046745
23:12:08|0.00046674
23:12:08|0.00046745
23:12:10|0.00046749
23:12:11|0.00046729
23:12:12|0.00046724
23:12:13|0.00046731
23:12:14|0.00046727
23:12:15|0.00046733
23:12:16|0.00046741
23:12:17|0.00046743
23:12:18|0.00046726
23:12:19|0.00046724
23:12:20|0.00046729
23:12:21|0.00046731
23:12:22|0.00046737
23:12:22|0.0004673
23:12:23|0.00046736
23:12:25|0.00046703
23:12:26|0.00046667
23:12:27|0.00046662
23:12:28|0.00046689
23:12:28|0.00046724
23:12:30|0.00046723
23:12:30|0.00046702
23:12:32|0.00046717
23:12:33|0.00046698
23:12:34|0.000467
23:12:34|0.00046692
23:12:37|0.00046711
23:12:37|0.00046713
23:12:39|0.00046684
23:12:40|0.00046682
23:12:41|0.00046665
23:12:42|0.00046663
23:12:43|0.00046649
23:12:43|0.00046516
23:12:45|0.00046503
23:12:46|0.000465
23:12:47|0.000465
23:12:47|0.00046501
23:12:48|0.00046499
23:12:51|0.00046426
23:12:51|0.000464
23:12:53|0.000464
23:12:54|0.00046405
23:12:55|0.00046395
23:12:55|0.00046301
23:12:57|0.0004627
23:12:58|0.00046495
23:12:59|0.00046481
23:13:00|0.000464
23:13:01|0.00046401
23:13:03|0.000464
23:13:03|0.00046404
23:13:04|0.00046404
23:13:05|0.00046403
23:13:07|0.00046447
23:13:07|0.00046455
23:13:10|0.00046571
23:13:10|0.00046594
23:13:11|0.00046595
23:13:12|0.00046596
23:13:13|0.00046629
23:13:14|0.00046621
23:13:15|0.00046404
23:13:16|0.00046401
23:13:17|0.00046401
23:13:18|0.00046401
23:13:19|0.00046427
23:13:20|0.00046482
23:13:21|0.00046401
23:13:22|0.000464
23:13:23|0.00046431
23:13:24|0.000464
23:13:25|0.0004605
23:13:27|0.00046041
23:13:27|0.00046071
23:13:28|0.00046059
23:13:30|0.00046001
23:13:31|0.00046025
23:13:32|0.0004564
23:13:33|0.00045639
23:13:34|0.00045548
23:13:34|0.00045725
23:13:37|0.000457
23:13:37|0.00045672
23:13:39|0.00045684
23:13:39|0.00045639
23:13:41|0.00045241
23:13:43|0.00045432
23:13:43|0.00045364
23:13:44|0.00045305
23:13:45|0.00045134
23:13:46|0.000452
23:13:47|0.00045078
23:13:48|0.00045244
23:13:49|0.000452
23:13:51|0.00045093
23:13:51|0.00045173
23:13:53|0.00045165
23:13:53|0.00045209
23:13:54|0.00045277
23:13:55|0.00045078
23:13:57|0.00045029
23:13:58|0.00045
23:13:59|0.00045001
23:13:59|0.00045045
23:14:01|0.00045015
23:14:01|0.0004502
23:14:03|0.00045008
23:14:03|0.00044854
23:14:05|0.00044674
23:14:07|0.00044557
23:14:07|0.00044541
23:14:08|0.00044559
23:14:09|0.0004451
23:14:10|0.00044615
23:14:11|0.00044686
23:14:12|0.00044764
23:14:13|0.00044566
23:14:14|0.0004465
23:14:15|0.00044676
23:14:16|0.00044652
23:14:17|0.00044564
23:14:18|0.00044518
23:14:19|0.00044431
23:14:20|0.00044557
23:14:21|0.00044521
23:14:22|0.00044302
23:14:23|0.00044385
23:14:24|0.00044376
23:14:25|0.00044399
23:14:26|0.00044369
23:14:27|0.00044301
23:14:28|0.00044323
23:14:29|0.00044305
23:14:30|0.00044332
23:14:31|0.00044374
23:14:32|0.00044234
23:14:33|0.00044283
23:14:35|0.00044286
23:14:36|0.00044284
23:14:37|0.00044323
23:14:37|0.00044337
23:14:39|0.00044319
23:14:40|0.00044351
23:14:41|0.00044373
23:14:43|0.0004454
23:14:43|0.00044538
23:14:44|0.0004465
23:14:45|0.00044718
23:14:47|0.00045
23:14:48|0.00044961
23:14:49|0.00044977
23:14:50|0.00044976
23:14:52|0.00045011
23:14:52|0.00045154
23:14:53|0.0004515
23:14:54|0.00045262
23:14:55|0.00045344
23:14:56|0.00045409
23:14:57|0.0004544
23:14:59|0.00045472
23:15:00|0.00045436
23:15:01|0.00045398
23:15:02|0.00045357
23:15:03|0.000454
23:15:04|0.000454
23:15:06|0.00045354
23:15:06|0.00045428
23:15:07|0.00045251
23:15:08|0.00045266
23:15:09|0.00044911
23:15:10|0.00044815
23:15:11|0.00044502
23:15:12|0.00044559
23:15:13|0.00044505
23:15:14|0.00044498
23:15:15|0.00044785
23:15:16|0.00044596
23:15:17|0.00044739
23:15:18|0.00044666
23:15:19|0.00044651
23:15:20|0.00044483
23:15:21|0.00044512
23:15:22|0.0004446
23:15:23|0.00044414
23:15:24|0.0004438
23:15:25|0.00044378
23:15:26|0.00044312
23:15:27|0.00044285
23:15:28|0.00044267
23:15:29|0.00044121
23:15:30|0.00044
23:15:31|0.00044
23:15:32|0.00043931
23:15:33|0.00043724
23:15:34|0.00043699
23:15:35|0.00043689
23:15:36|0.00043495
23:15:38|0.0004364
23:15:40|0.00043494
23:15:41|0.00043568
23:15:42|0.0004353
23:15:43|0.00043576
23:15:44|0.00043407
23:15:44|0.00043479
23:15:46|0.00043494
23:15:48|0.00043499
23:15:48|0.00043443
23:15:49|0.000434
23:15:50|0.00043378
23:15:51|0.00043393
23:15:52|0.00043436
23:15:53|0.00043456
23:15:54|0.00043361
23:15:55|0.00043288
23:15:56|0.00043253
23:15:58|0.00043033
23:15:59|0.00042999
23:16:00|0.00043
23:16:01|0.00042758
23:16:02|0.00042706
23:16:03|0.00042664
23:16:03|0.000427
23:16:05|0.00042674
23:16:06|0.000426
23:16:07|0.00042606
23:16:08|0.00042279
23:16:08|0.000423
23:16:10|0.000419
23:16:11|0.00041552
23:16:12|0.000419
23:16:13|0.00041307
23:16:14|0.00041012
23:16:14|0.00041103
23:16:16|0.00041032
23:16:17|0.0004115
23:16:18|0.00041184
23:16:18|0.00041311
23:16:20|0.00041143
23:16:21|0.00041358
23:16:22|0.00041115
23:16:22|0.00041002
23:16:24|0.0004105
23:16:24|0.00041002
23:16:26|0.00041001
23:16:27|0.00041001
23:16:28|0.00041001
23:16:29|0.00041001
23:16:30|0.00041072
23:16:31|0.00041001
23:16:32|0.00041121
23:16:34|0.00040967
23:16:34|0.00040826
23:16:35|0.00040674
23:16:36|0.00040596
23:16:37|0.00040668
23:16:39|0.00040498
23:16:40|0.00040377
23:16:41|0.00040337
23:16:42|0.0004053
23:16:43|0.00040395
23:16:43|0.00040449
23:16:44|0.00040526
23:16:46|0.00040703
23:16:47|0.00040709
23:16:47|0.00040613
23:16:50|0.00040884
23:16:50|0.00040971
23:16:51|0.00041
23:16:52|0.00040961
23:16:53|0.00041
23:16:54|0.00041262
23:16:55|0.00041215
23:16:56|0.000415
23:16:57|0.00041686
23:16:58|0.00041146
23:16:59|0.00041815
23:17:00|0.00041728
23:17:01|0.000417
23:17:02|0.00041654
23:17:04|0.00041799
23:17:04|0.0004184
23:17:06|0.0004195
23:17:08|0.000422
23:17:08|0.00042519
23:17:10|0.00042854
23:17:12|0.00043
23:17:12|0.00043203
23:17:13|0.0004291
23:17:14|0.00042956
23:17:15|0.00042818
23:17:16|0.00042912
23:17:17|0.00042902
23:17:19|0.00042669
23:17:20|0.00042661
23:17:21|0.00042675
23:17:21|0.00042473
23:17:22|0.00042496
23:17:24|0.00042486
23:17:25|0.00042482
23:17:26|0.00042589
23:17:27|0.00042762
23:17:28|0.00042815
23:17:29|0.0004264
23:17:29|0.0004264
23:17:30|0.00042639
23:17:32|0.00042501
23:17:32|0.00042484
23:17:34|0.00042361
23:17:34|0.00042339
23:17:36|0.00042399
23:17:37|0.0004236
23:17:38|0.00042336
23:17:39|0.00042319
23:17:40|0.00042319
23:17:41|0.00042241
23:17:42|0.00042288
23:17:43|0.00042202
23:17:43|0.00042189
23:17:45|0.0004212
23:17:45|0.00042123
23:17:46|0.00042133
23:17:48|0.0004215
23:17:49|0.00042109
23:17:50|0.00042021
23:17:50|0.00042048
23:17:52|0.00042034
23:17:52|0.00042022
23:17:54|0.00042024
23:17:55|0.000422
23:17:56|0.000422
23:17:56|0.00042148
23:17:58|0.00042181
23:17:58|0.00042107
23:18:01|0.0004213
23:18:02|0.00042182
23:18:03|0.00042238
23:18:04|0.00042278
23:18:05|0.00042361
23:18:06|0.0004236
23:18:07|0.00042489
23:18:08|0.00042638
23:18:10|0.00042996
23:18:10|0.00043
23:18:11|0.00042936
23:18:12|0.00042826
23:18:13|0.00042944
23:18:15|0.00043008
23:18:16|0.00043163
23:18:18|0.00043284
23:18:18|0.000433
23:18:19|0.00043353
23:18:20|0.0004344
23:18:21|0.00043467
23:18:22|0.00043464
23:18:23|0.00043497
23:18:24|0.00043501
23:18:25|0.00043575
23:18:26|0.00043565
23:18:27|0.000435
23:18:28|0.00043581
23:18:29|0.00043498
23:18:30|0.00043414
23:18:32|0.00043338
23:18:32|0.00043329
23:18:33|0.00043214
23:18:34|0.0004362
23:18:35|0.00043585
23:18:36|0.0004358
23:18:38|0.00043511
23:18:38|0.00043572
23:18:39|0.00043682
23:18:41|0.00043765
23:18:41|0.00043703
23:18:42|0.00043722
23:18:43|0.00043563
23:18:45|0.00043519
23:18:46|0.00043664
23:18:48|0.00043469
23:18:49|0.00043702
23:18:51|0.00043656
23:18:51|0.00043582
23:18:52|0.00043647
23:18:53|0.00043598
23:18:54|0.00043599
23:18:55|0.00043529
23:18:56|0.00043574
23:18:57|0.00043579
23:18:58|0.0004365
23:19:00|0.0004372
23:19:00|0.00043739
23:19:02|0.00043709
23:19:04|0.00043696
23:19:04|0.00043736
23:19:05|0.00043733
23:19:07|0.00043731
23:19:07|0.00043739
23:19:09|0.00043751
23:19:10|0.00043773
23:19:11|0.00043913
23:19:12|0.00043999
23:19:12|0.00044
23:19:13|0.00044214
23:19:15|0.00044267
23:19:17|0.00044423
23:19:17|0.00044383
23:19:18|0.00044329
23:19:19|0.00044263
23:19:20|0.00044135
23:19:21|0.00044019
23:19:22|0.0004389
23:19:23|0.00043926
23:19:24|0.00043996
23:19:25|0.00043882
23:19:26|0.0004392
23:19:28|0.00043935
23:19:28|0.00043982
23:19:29|0.00043991
23:19:31|0.0004397
23:19:32|0.00044043
23:19:33|0.00044159
23:19:34|0.00044126
23:19:34|0.00044
23:19:35|0.00043854
23:19:37|0.00043866
23:19:38|0.00043884
23:19:39|0.00043954
23:19:39|0.00043887
23:19:41|0.00043858
23:19:42|0.00043825
23:19:43|0.00043848
23:19:44|0.00043835
23:19:46|0.00043845
23:19:46|0.00043827
23:19:48|0.00043999
23:19:50|0.000438
23:19:51|0.000438
23:19:51|0.0004374
23:19:53|0.00043748
23:19:54|0.00043772
23:19:54|0.00043829
23:19:55|0.00043778
23:19:56|0.000437
23:19:57|0.00043588
23:19:59|0.0004355
23:19:59|0.00043313
23:20:02|0.00043163
23:20:02|0.00043
23:20:03|0.00043
23:20:04|0.00043
23:20:05|0.00042958
23:20:06|0.00042781
23:20:07|0.0004258
23:20:08|0.00042439
23:20:09|0.00042421
23:20:10|0.0004251
23:20:12|0.00042286
23:20:12|0.00042326
23:20:13|0.00042515
23:20:15|0.0004243
23:20:15|0.00042165
23:20:17|0.00042135
23:20:17|0.00042471
23:20:20|0.00042402
23:20:20|0.00042485
23:20:21|0.00042409
23:20:22|0.00042529
23:20:23|0.00042591
23:20:24|0.00042558
23:20:25|0.00042626
23:20:26|0.00042779
23:20:27|0.00042946
23:20:28|0.00042963
23:20:29|0.00042832
23:20:30|0.00043
23:20:32|0.00042999
23:20:33|0.00043
23:20:33|0.00043
23:20:36|0.00043085
23:20:36|0.00043217
23:20:37|0.00043201
23:20:38|0.00043229
23:20:39|0.000433
23:20:40|0.00043295
23:20:41|0.00043269
23:20:43|0.00043253
23:20:43|0.00043044
23:20:45|0.00042973
23:20:47|0.00042822
23:20:48|0.00042756
23:20:48|0.00042763
23:20:50|0.00042877
23:20:51|0.000429
23:20:53|0.00042787
23:20:53|0.00042831
23:20:54|0.00042962
23:20:56|0.00042875
23:20:57|0.00042894
23:20:59|0.00043161
23:20:59|0.00043129
23:21:00|0.00043199
23:21:01|0.00043241
23:21:02|0.00043212
23:21:03|0.00043267
23:21:04|0.00043276
23:21:05|0.00043271
23:21:07|0.00043863
23:21:08|0.00043869
23:21:09|0.00043843
23:21:10|0.00043994
23:21:11|0.0004394
23:21:12|0.00043981
23:21:13|0.00043978
23:21:13|0.00044
23:21:15|0.00043999
23:21:16|0.00044021
23:21:17|0.00044129
23:21:18|0.00044095
23:21:18|0.00043887
23:21:20|0.00043752
23:21:20|0.0004374
23:21:22|0.00043738
23:21:24|0.0004377
23:21:24|0.00043739
23:21:25|0.00043756
23:21:26|0.00043753
23:21:27|0.00043834
23:21:28|0.00043866
23:21:29|0.0004389
23:21:30|0.00043978
23:21:31|0.00044
23:21:32|0.00044
23:21:33|0.00043978
23:21:34|0.00043905
23:21:35|0.00043991
23:21:36|0.0004394
23:21:37|0.00043967
23:21:38|0.00043999
23:21:39|0.00044
23:21:40|0.0004408
23:21:41|0.00044066
23:21:42|0.00044022
23:21:43|0.00043988
23:21:45|0.00043804
23:21:46|0.00043778
23:21:47|0.00043617
23:21:48|0.00043528
23:21:49|0.00043649
23:21:50|0.00043697
23:21:51|0.00043743
23:21:52|0.00043673
23:21:53|0.00043791
23:21:54|0.0004387
23:21:56|0.00043932
23:21:56|0.0004392
23:21:58|0.00043922
23:21:58|0.0004395
23:22:00|0.00043943
23:22:01|0.00043943
23:22:02|0.00043975
23:22:03|0.00044006
23:22:04|0.00044034
23:22:05|0.00044066
23:22:06|0.000441
23:22:07|0.00044135
23:22:08|0.00044177
23:22:09|0.00044228
23:22:10|0.00044231
23:22:11|0.00044264
23:22:12|0.00044247
23:22:14|0.00044292
23:22:15|0.000444
23:22:16|0.00044357
23:22:16|0.00044399
23:22:17|0.00044356
23:22:19|0.0004433
23:22:19|0.00044335
23:22:20|0.00044292
23:22:21|0.00044192
23:22:22|0.000441
23:22:23|0.00044043
23:22:24|0.00044199
23:22:25|0.00044032
23:22:26|0.00044043
23:22:27|0.00044035
23:22:28|0.00044013
23:22:29|0.00044
23:22:30|0.00044001
23:22:31|0.00043934
23:22:32|0.00043836
23:22:34|0.00043732
23:22:34|0.00043673
23:22:35|0.00043582
23:22:37|0.0004338
23:22:37|0.0004353
23:22:38|0.0004361
23:22:39|0.00043554
23:22:41|0.00043586
23:22:41|0.00043585
23:22:42|0.00043557
23:22:43|0.00043553
23:22:44|0.00043513
23:22:46|0.00043511
23:22:48|0.00043422
23:22:49|0.00043445
23:22:51|0.0004346
23:22:51|0.00043471
23:22:52|0.00043477
23:22:53|0.00043586
23:22:54|0.00043803
23:22:55|0.00043975
23:22:56|0.00044015
23:22:57|0.00044034
23:22:59|0.00043779
23:23:00|0.00043827
23:23:01|0.00043884
23:23:03|0.0004381
23:23:03|0.00043773
23:23:04|0.00043671
23:23:06|0.00043543
23:23:08|0.00043547
23:23:08|0.00043537
23:23:09|0.00043575
23:23:10|0.00043588
23:23:12|0.00043602
23:23:14|0.00043645
23:23:14|0.00043645
23:23:15|0.00043598
23:23:16|0.00043589
23:23:18|0.00043645
23:23:19|0.00043632
23:23:20|0.00043633
23:23:21|0.00043645
23:23:21|0.00043675
23:23:23|0.00043713
23:23:24|0.00043827
23:23:24|0.00043933
23:23:26|0.00044
23:23:27|0.00043927
23:23:27|0.00044017
23:23:28|0.00044097
23:23:29|0.000442
23:23:30|0.00044057
23:23:32|0.00044137
23:23:33|0.000441
23:23:33|0.00044121
23:23:34|0.00044135
23:23:35|0.00044143
23:23:37|0.00044169
23:23:37|0.00044191
23:23:40|0.00044231
23:23:40|0.00044205
23:23:41|0.00044335
23:23:42|0.00044197
23:23:43|0.00044308
23:23:44|0.00044466
23:23:45|0.00044441
23:23:46|0.00044346
23:23:47|0.00044354
23:23:48|0.00044327
23:23:49|0.00044382
23:23:50|0.00044366
23:23:51|0.00044357
23:23:52|0.00044369
23:23:54|0.00044382
23:23:55|0.00044384
23:23:56|0.00044423
23:23:57|0.00044433
23:23:57|0.00044408
23:23:59|0.00044446
23:24:00|0.00044458
23:24:00|0.00044444
23:24:02|0.00044441
23:24:03|0.00044431
23:24:05|0.00044446
23:24:06|0.00044452
23:24:08|0.00044464
23:24:08|0.00044466
23:24:09|0.000445
23:24:10|0.00044498
23:24:11|0.00044548
23:24:12|0.00044674
23:24:13|0.00044691
23:24:14|0.00044697
23:24:15|0.00044732
23:24:16|0.00044707
23:24:17|0.00044807
23:24:18|0.0004481
23:24:19|0.00044799
23:24:20|0.00044826
23:24:21|0.00044807
23:24:22|0.00044725
23:24:25|0.00044833
23:24:26|0.00044901
23:24:27|0.0004493
23:24:27|0.00044827
23:24:29|0.0004493
23:24:30|0.00044856
23:24:30|0.00045
23:24:32|0.00044961
23:24:33|0.00045
23:24:34|0.00044972
23:24:35|0.00044995
23:24:36|0.00044932
23:24:37|0.00044966
23:24:38|0.00044978
23:24:39|0.00044662
23:24:40|0.00044605
23:24:41|0.00044603
23:24:42|0.00044543
23:24:43|0.00044521
23:24:44|0.000445
23:24:45|0.000445
23:24:46|0.00044483
23:24:48|0.00044461
23:24:49|0.00044457
23:24:49|0.00044476
23:24:51|0.00044435
23:24:52|0.00044497
23:24:53|0.00044469
23:24:55|0.00044415
23:24:56|0.00044416
23:24:56|0.00044449
23:24:57|0.00044433
23:24:59|0.00044426
23:25:00|0.00044402
23:25:01|0.00044426
23:25:02|0.00044429
23:25:04|0.00044427
23:25:04|0.00044372
23:25:06|0.0004434
23:25:07|0.000443
23:25:08|0.00044232
23:25:09|0.000442
23:25:10|0.0004406
23:25:11|0.00044025
23:25:12|0.0004404
23:25:13|0.00044041
23:25:14|0.00044002
23:25:15|0.00044
23:25:16|0.00044007
23:25:17|0.00044
23:25:18|0.00044
23:25:19|0.00044002
23:25:20|0.00044
23:25:21|0.00043986
23:25:22|0.00043982
23:25:23|0.00043966
23:25:24|0.00043901
23:25:25|0.00043819
23:25:26|0.00043778
23:25:27|0.00043761
23:25:28|0.00043703
23:25:29|0.00043701
23:25:30|0.00043711
23:25:31|0.0004381
23:25:32|0.00043878
23:25:33|0.00043806
23:25:34|0.00043757
23:25:35|0.0004376
23:25:37|0.00043818
23:25:37|0.00043818
23:25:39|0.00043828
23:25:39|0.0004386
23:25:41|0.00043973
23:25:42|0.00043949
23:25:43|0.00043967
23:25:44|0.00043963
23:25:45|0.00043953
23:25:46|0.00043985
23:25:47|0.00043923
23:25:48|0.00043918
23:25:49|0.00043983
23:25:50|0.00043899
23:25:51|0.00043908
23:25:52|0.00043898
23:25:53|0.00043845
23:25:54|0.00043858
23:25:55|0.00043894
23:25:56|0.00043903
23:25:58|0.00043873
23:25:58|0.00043856
23:25:59|0.00043828
23:26:01|0.00043811
23:26:02|0.00043787
23:26:04|0.00043795
23:26:05|0.0004375
23:26:06|0.000437
23:26:07|0.00043749
23:26:07|0.00043759
23:26:09|0.00043755
23:26:10|0.00043744
23:26:11|0.00043747
23:26:12|0.00043737
23:26:13|0.00043746
23:26:14|0.00043682
23:26:15|0.00043699
23:26:16|0.00043679
23:26:18|0.00043571
23:26:19|0.00043543
23:26:20|0.000435
23:26:21|0.00043491
23:26:23|0.00043495
23:26:23|0.00043479
23:26:24|0.00043433
23:26:26|0.00043326
23:26:27|0.00043256
23:26:28|0.00043276
23:26:29|0.00042381
23:26:31|0.0004237
23:26:31|0.00042443
23:26:32|0.00042479
23:26:33|0.000428
23:26:34|0.00042905
23:26:35|0.00042902
23:26:36|0.00042845
23:26:37|0.00042789
23:26:38|0.00042931
23:26:39|0.00043211
23:26:40|0.00043125
23:26:41|0.00043223
23:26:42|0.00043309
23:26:43|0.00043344
23:26:44|0.00043298
23:26:45|0.00043188
23:26:46|0.00043832
23:26:47|0.00043734
23:26:48|0.00043526
23:26:50|0.00043009
23:26:52|0.00043172
23:26:52|0.00043408
23:26:53|0.00043343
23:26:54|0.00043248
23:26:55|0.00043269
23:26:57|0.00043003
23:26:57|0.00043034
23:26:59|0.00043011
23:27:01|0.00043023
23:27:01|0.0004302
23:27:03|0.00042943
23:27:04|0.00042994
23:27:05|0.00042948
23:27:05|0.00042925
23:27:07|0.00042892
23:27:07|0.00042807
23:27:10|0.00042806
23:27:10|0.00042812
23:27:11|0.00042842
23:27:12|0.00042679
23:27:13|0.00042781
23:27:14|0.00042829
23:27:15|0.0004281
23:27:16|0.000428
23:27:17|0.000428
23:27:18|0.00042808
23:27:19|0.00042826
23:27:20|0.0004285
23:27:21|0.00042827
23:27:22|0.00042832
23:27:23|0.00042848
23:27:24|0.00042836
23:27:25|0.00042827
23:27:26|0.00042894
23:27:27|0.00042994
23:27:28|0.00043
23:27:29|0.00043
23:27:30|0.00043168
23:27:31|0.00043324
23:27:32|0.0004351
23:27:33|0.00043459
23:27:34|0.00043363
23:27:36|0.00042622
23:27:37|0.0004275
23:27:38|0.00042596
23:27:40|0.00042984
23:27:40|0.00042938
23:27:41|0.00043014
23:27:43|0.00043162
23:27:44|0.0004309
23:27:44|0.00042998
23:27:45|0.00043019
23:27:46|0.00042975
23:27:47|0.00042972
23:27:48|0.00042978
23:27:49|0.0004291
23:27:50|0.00042864
23:27:52|0.00042784
23:27:52|0.00042863
23:27:54|0.00042908
23:27:55|0.00042865
23:27:56|0.0004292
23:27:57|0.00042987
23:27:59|0.00042965
23:27:59|0.00042961
23:28:01|0.00042997
23:28:03|0.00042971
23:28:04|0.0004323
23:28:06|0.00043052
23:28:07|0.00043001
23:28:08|0.00042951
23:28:09|0.00042933
23:28:10|0.00042815
23:28:11|0.00042846
23:28:11|0.00042804
23:28:12|0.00042818
23:28:13|0.00042729
23:28:14|0.00042769
23:28:16|0.00042782
23:28:17|0.0004277
23:28:18|0.00042734
23:28:19|0.00042757
23:28:20|0.000427
23:28:21|0.00042714
23:28:22|0.00042688
23:28:23|0.00042733
23:28:24|0.00042717
23:28:25|0.0004269
23:28:26|0.00042646
23:28:27|0.00042667
23:28:28|0.00042613
23:28:30|0.00042638
23:28:31|0.00042658
23:28:31|0.00042596
23:28:32|0.00042638
23:28:33|0.00042688
23:28:34|0.00042643
23:28:35|0.00042612
23:28:36|0.00042577
23:28:37|0.00042543
23:28:39|0.00042612
23:28:39|0.00042584
23:28:40|0.0004257
23:28:41|0.00042613
23:28:42|0.00042613
23:28:43|0.00042601
23:28:44|0.00042593
23:28:46|0.000426
23:28:46|0.0004266
23:28:48|0.00042688
23:28:48|0.00042609
23:28:49|0.00042565
23:28:51|0.00042543
23:28:52|0.00042544
23:28:53|0.00042543
23:28:55|0.00042543
23:28:56|0.00042545
23:28:58|0.00042553
23:29:00|0.00042551
23:29:00|0.00042551
23:29:02|0.00042543
23:29:03|0.00042543
23:29:04|0.00042553
23:29:05|0.00042531
23:29:07|0.00042471
23:29:08|0.00042426
23:29:09|0.000424
23:29:11|0.00042257
23:29:12|0.00042288
23:29:13|0.00042145
23:29:14|0.00042129
23:29:15|0.000421
23:29:15|0.00042014
23:29:16|0.00042001
23:29:17|0.00042072
23:29:19|0.00042036
23:29:19|0.00042048
23:29:20|0.00042
23:29:22|0.00042
23:29:23|0.00042
23:29:23|0.00042001
23:29:25|0.00042001
23:29:26|0.00041802
23:29:27|0.00041624
23:29:28|0.00041594
23:29:28|0.00041555
23:29:29|0.00041629
23:29:31|0.00041642
23:29:32|0.0004157
23:29:32|0.00041635
23:29:33|0.00041717
23:29:34|0.000419
23:29:36|0.00041979
23:29:37|0.00041999
23:29:38|0.00042236
23:29:39|0.00042294
23:29:39|0.00042459
23:29:40|0.0004238
23:29:41|0.00042499
23:29:43|0.00042465
23:29:43|0.00042423
23:29:45|0.0004234
23:29:46|0.00042234
23:29:47|0.00042259
23:29:48|0.00042143
23:29:49|0.00042084
23:29:49|0.0004201
23:29:50|0.00041963
23:29:52|0.00041886
23:29:53|0.00041353
23:29:54|0.000415
23:29:54|0.00041409
23:29:56|0.00041491
23:29:57|0.00041317
23:29:57|0.00041314
23:29:59|0.00041437
23:30:00|0.00041429
23:30:01|0.00041487
23:30:01|0.00041427
23:30:02|0.00041482
23:30:04|0.00041498
23:30:06|0.00041498
23:30:06|0.00041678
23:30:07|0.00042161
23:30:08|0.00042136
23:30:09|0.00042291
23:30:11|0.00042156
23:30:11|0.00042345
23:30:13|0.00042462
23:30:14|0.00042565
23:30:14|0.0004254
23:30:16|0.00042317
23:30:17|0.00042715
23:30:19|0.00042584
23:30:19|0.00042692
23:30:20|0.00042612
23:30:21|0.00042771
23:30:22|0.00042776
23:30:23|0.00042776
23:30:24|0.00042794
23:30:25|0.00042872
23:30:26|0.00043202
23:30:27|0.00043129
23:30:28|0.00042918
23:30:29|0.0004285
23:30:30|0.00042957
23:30:31|0.0004297
23:30:32|0.00042953
23:30:33|0.00043
23:30:34|0.00043028
23:30:35|0.00043039
23:30:36|0.00043064
23:30:37|0.00043084
23:30:38|0.00043082
23:30:39|0.00043197
23:30:41|0.00043219
23:30:42|0.00043237
23:30:44|0.00043223
23:30:44|0.00043262
23:30:45|0.00043181
23:30:46|0.00043176
23:30:47|0.00043129
23:30:48|0.00042955
23:30:49|0.00042905
23:30:51|0.00042517
23:30:52|0.00042604
23:30:54|0.00042547
23:30:55|0.00042877
23:30:57|0.00042662
23:30:57|0.00042807
23:30:59|0.00042811
23:31:00|0.00042766
23:31:02|0.00042801
23:31:03|0.00042995
23:31:04|0.00043
23:31:05|0.00043163
23:31:06|0.00043181
23:31:07|0.00043108
23:31:09|0.0004309
23:31:09|0.00043162
23:31:11|0.00043175
23:31:12|0.00043174
23:31:13|0.00043192
23:31:15|0.00043232
23:31:15|0.00043178
23:31:17|0.00043233
23:31:17|0.00043235
23:31:19|0.00043216
23:31:20|0.00043195
23:31:21|0.0004324
23:31:21|0.0004323
23:31:23|0.00043217
23:31:23|0.00043212
23:31:25|0.00043129
23:31:26|0.00043304
23:31:26|0.00043149
23:31:27|0.00043089
23:31:28|0.00043048
23:31:30|0.00043005
23:31:30|0.00043001
23:31:31|0.00043003
23:31:32|0.00043
23:31:34|0.00043023
23:31:34|0.00042988
23:31:35|0.00043001
23:31:37|0.00043038
23:31:38|0.00043024
23:31:38|0.0004301
23:31:40|0.00043045
23:31:40|0.00043053
23:31:42|0.00043044
23:31:42|0.00043038
23:31:43|0.00043053
23:31:44|0.0004304
23:31:45|0.00043042
23:31:46|0.00043052
23:31:48|0.00043053
23:31:49|0.00043073
23:31:51|0.00043049
23:31:51|0.00043057
23:31:53|0.00043053
23:31:54|0.00043022
23:31:55|0.00042933
23:31:56|0.00043051
23:31:57|0.00042951
23:31:58|0.0004298
23:31:59|0.00043031
23:32:00|0.00043048
23:32:01|0.00043077
23:32:02|0.0004308
23:32:03|0.00043051
23:32:05|0.00043118
23:32:05|0.00043092
23:32:07|0.00043175
23:32:08|0.000432
23:32:09|0.0004324
23:32:10|0.00043299
23:32:12|0.0004344
23:32:12|0.00043461
23:32:14|0.000435
23:32:15|0.00043446
23:32:16|0.00043496
23:32:17|0.000435
23:32:18|0.00043542
23:32:19|0.00043573
23:32:19|0.0004365
23:32:21|0.00043577
23:32:22|0.0004374
23:32:23|0.00043592
23:32:24|0.00043568
23:32:25|0.00043651
23:32:26|0.00043724
23:32:27|0.00043737
23:32:28|0.00043689
23:32:29|0.00043664
23:32:30|0.00043695
23:32:31|0.00043695
23:32:32|0.00043765
23:32:33|0.00043941
23:32:34|0.0004397
23:32:35|0.0004398
23:32:36|0.00043988
23:32:37|0.00043989
23:32:38|0.00044
23:32:39|0.00043999
23:32:40|0.00043999
23:32:41|0.00044025
23:32:42|0.00044026
23:32:43|0.00043993
23:32:44|0.00044
23:32:45|0.00043915
23:32:46|0.00044008
23:32:47|0.00044001
23:32:48|0.00044
23:32:49|0.00044024
23:32:50|0.00044096
23:32:51|0.00044073
23:32:52|0.00044168
23:32:53|0.00044267
23:32:54|0.00044274
23:32:55|0.000443
23:32:56|0.0004427
23:32:57|0.0004423
23:32:58|0.00044296
23:32:59|0.00044297
23:33:00|0.00044299
23:33:01|0.00044147
23:33:02|0.00044103
23:33:04|0.00044064
23:33:05|0.00044003
23:33:07|0.00043991
23:33:08|0.00043893
23:33:09|0.00043891
23:33:10|0.00043745
23:33:11|0.00043709
23:33:12|0.00043513
23:33:13|0.00043461
23:33:14|0.00043432
23:33:15|0.00043394
23:33:16|0.00043888
23:33:17|0.00043599
23:33:18|0.00043612
23:33:19|0.00043818
23:33:20|0.00043701
23:33:21|0.00043698
23:33:22|0.00043732
23:33:23|0.00043823
23:33:24|0.00043884
23:33:25|0.00043693
23:33:26|0.00043707
23:33:27|0.00043756
23:33:28|0.00043787
23:33:29|0.00043831
23:33:30|0.00043882
23:33:31|0.0004386
23:33:32|0.00043872
23:33:33|0.0004382
23:33:34|0.00043875
23:33:35|0.0004388
23:33:36|0.00043957
23:33:38|0.0004375
23:33:39|0.00043725
23:33:40|0.000437
23:33:40|0.00043534
23:33:41|0.00043513
23:33:43|0.000435
23:33:43|0.00043475
23:33:45|0.00043473
23:33:45|0.00043444
23:33:47|0.00043582
23:33:48|0.00043553
23:33:49|0.00043589
23:33:50|0.00043589
23:33:50|0.00043589
23:33:52|0.00043584
23:33:53|0.00043581
23:33:53|0.00043589
23:33:54|0.00043585
23:33:55|0.00043588
23:33:57|0.00043589
23:33:58|0.00043589
23:33:59|0.00043589
23:34:00|0.00043564
23:34:02|0.0004356
23:34:02|0.00043589
23:34:04|0.00043506
23:34:04|0.00043589
23:34:07|0.00043556
23:34:07|0.00043563
23:34:08|0.00043567
23:34:09|0.00043556
23:34:10|0.00043566
23:34:11|0.00043546
23:34:12|0.0004355
23:34:13|0.00043538
23:34:14|0.00043446
23:34:15|0.00043315
23:34:16|0.00043053
23:34:17|0.00043093
23:34:18|0.00043136
23:34:19|0.00043
23:34:21|0.00043037
23:34:21|0.00043006
23:34:23|0.00043033
23:34:24|0.00043037
23:34:25|0.00043015
23:34:26|0.00043091
23:34:26|0.00043177
23:34:28|0.00043248
23:34:29|0.00043431
23:34:29|0.00043438
23:34:30|0.00043523
23:34:31|0.00043514
23:34:33|0.00043543
23:34:34|0.00043559
23:34:34|0.00043517
23:34:35|0.00043501
23:34:37|0.00043478
23:34:38|0.00043498
23:34:39|0.00043501
23:34:39|0.00043428
23:34:41|0.00043396
23:34:41|0.00043388
23:34:43|0.0004338
23:34:43|0.00043335
23:34:45|0.00043378
23:34:46|0.0004329
23:34:46|0.00043322
23:34:48|0.00043344
23:34:48|0.00043315
23:34:49|0.00043329
23:34:51|0.00043328
23:34:52|0.00043348
23:34:52|0.00043332
23:34:54|0.00043316
23:34:54|0.00043325
23:34:55|0.00043331
23:34:56|0.00043351
23:34:59|0.00043398
23:34:59|0.00043399
23:35:01|0.00043467
23:35:02|0.00043431
23:35:04|0.00043496
23:35:05|0.00043589
23:35:06|0.00043586
23:35:07|0.00043575
23:35:08|0.00043588
23:35:09|0.00043586
23:35:11|0.00043631
23:35:11|0.00043591
23:35:12|0.00043674
23:35:13|0.00043769
23:35:14|0.0004391
23:35:15|0.00043869
23:35:16|0.00043725
23:35:17|0.00043893
23:35:19|0.00043803
23:35:20|0.00043875
23:35:22|0.00043899
23:35:22|0.00043814
23:35:24|0.00043778
23:35:24|0.00043742
23:35:25|0.00043724
23:35:26|0.00043717
23:35:27|0.00043701
23:35:28|0.00043621
23:35:30|0.00043632
23:35:30|0.00043613
23:35:31|0.00043576
23:35:32|0.00043577
23:35:33|0.00043578
23:35:35|0.00043589
23:35:35|0.00043569
23:35:36|0.00043587
23:35:37|0.00043449
23:35:38|0.00043422
23:35:39|0.00043456
23:35:40|0.00043461
23:35:41|0.00043522
23:35:42|0.00043589
23:35:43|0.000436
23:35:44|0.00043546
23:35:45|0.00043589
23:35:46|0.00043643
23:35:48|0.00043621
23:35:49|0.00043621
23:35:50|0.0004371
23:35:51|0.00043734
23:35:52|0.000438
23:35:52|0.00043799
23:35:54|0.00043788
23:35:55|0.00043793
23:35:56|0.00043793
23:35:57|0.00043795
23:35:59|0.00043765
23:35:59|0.00043784
23:36:00|0.0004379
23:36:01|0.00043766
23:36:02|0.00043747
23:36:04|0.00043832
23:36:05|0.00043799
23:36:06|0.00043817
23:36:08|0.00043794
23:36:08|0.00043838
23:36:10|0.00043945
23:36:11|0.00043955
23:36:12|0.00043995
23:36:13|0.00044
23:36:14|0.00044066
23:36:15|0.00044161
23:36:16|0.00044193
23:36:17|0.000442
23:36:18|0.00044179
23:36:20|0.00044056
23:36:20|0.00044004
23:36:22|0.00043983
23:36:22|0.00043976
23:36:24|0.0004394
23:36:25|0.00043944
23:36:25|0.00043942
23:36:27|0.00043972
23:36:27|0.00043968
23:36:28|0.00043967
23:36:29|0.00043993
23:36:31|0.00043994
23:36:31|0.00044046
23:36:33|0.00044124
23:36:33|0.00044177
23:36:35|0.00044179
23:36:36|0.00044142
23:36:36|0.00044139
23:36:37|0.00044146
23:36:39|0.00044153
23:36:39|0.00044121
23:36:41|0.00044188
23:36:41|0.00044171
23:36:43|0.000442
23:36:44|0.00044198
23:36:45|0.00044182
23:36:45|0.00044185
23:36:46|0.00044191
23:36:47|0.000442
23:36:49|0.0004425
23:36:49|0.00044193
23:36:51|0.000442
23:36:52|0.00044384
23:36:53|0.0004428
23:36:54|0.0004437
23:36:55|0.00044307
23:36:56|0.0004444
23:36:57|0.00044435
23:36:58|0.00044417
23:37:00|0.00044416
23:37:00|0.000444
23:37:01|0.00044394
23:37:03|0.00044358
23:37:04|0.0004424
23:37:06|0.00044159
23:37:06|0.00044123
23:37:07|0.00044
23:37:09|0.00044107
23:37:10|0.00044137
23:37:11|0.00043821
23:37:12|0.00043808
23:37:13|0.0004398
23:37:14|0.00043971
23:37:15|0.00043947
23:37:16|0.00043949
23:37:17|0.00044019
23:37:18|0.00044155
23:37:19|0.00044157
23:37:20|0.00044149
23:37:21|0.00044061
23:37:22|0.00044002
23:37:24|0.00043954
23:37:24|0.00043947
23:37:25|0.00044044
23:37:27|0.00044042
23:37:28|0.00044071
23:37:28|0.00044149
23:37:30|0.00044123
23:37:30|0.00044121
23:37:31|0.00044101
23:37:33|0.0004411
23:37:34|0.00044058
23:37:35|0.00044026
23:37:36|0.00044024
23:37:37|0.00044024
23:37:38|0.00044024
23:37:39|0.00044019
23:37:39|0.00044001
23:37:41|0.00044
23:37:42|0.00043998
23:37:43|0.00043972
23:37:43|0.00043981
23:37:45|0.00043979
23:37:45|0.0004399
23:37:47|0.0004402
23:37:48|0.00044026
23:37:49|0.00044023
23:37:50|0.00044019
23:37:51|0.00044043
23:37:52|0.00044024
23:37:52|0.00044021
23:37:54|0.00044042
23:37:54|0.00044027
23:37:55|0.00044043
23:37:56|0.00044022
23:37:58|0.0004409
23:37:59|0.00044061
23:38:00|0.00044085
23:38:02|0.0004411
23:38:02|0.00044118
23:38:03|0.00044138
23:38:04|0.000442
23:38:05|0.00044258
23:38:06|0.00044399
23:38:07|0.00044435
23:38:09|0.00044493
23:38:09|0.000445
23:38:11|0.000445
23:38:13|0.000445
23:38:14|0.00044146
23:38:15|0.00044361
23:38:16|0.0004436
23:38:17|0.00044363
23:38:18|0.00044338
23:38:18|0.00044336
23:38:20|0.00044472
23:38:20|0.00044416
23:38:21|0.0004448
23:38:23|0.000445
23:38:24|0.00044509
23:38:26|0.00044572
23:38:26|0.00044571
23:38:28|0.00044626
23:38:28|0.00044669
23:38:30|0.00044739
23:38:30|0.00044729
23:38:32|0.00044766
23:38:33|0.00044758
23:38:33|0.00044737
23:38:34|0.0004474
23:38:36|0.00044739
23:38:37|0.00044686
23:38:38|0.000446
23:38:39|0.00044601
23:38:40|0.00044578
23:38:41|0.00044572
23:38:42|0.00044609
23:38:43|0.00044764
23:38:43|0.00044757
23:38:45|0.00044681
23:38:45|0.00044715
23:38:47|0.00044737
23:38:48|0.00044743
23:38:49|0.0004478
23:38:50|0.0004476
23:38:51|0.000448
23:38:52|0.00044788
23:38:53|0.00044798
23:38:55|0.00044894
23:38:55|0.00044822
23:38:56|0.00044872
23:38:57|0.0004486
23:38:58|0.00044888
23:38:59|0.00044879
23:39:01|0.00044572
23:39:02|0.00044543
23:39:04|0.00044614
23:39:05|0.00044768
23:39:07|0.000449
23:39:08|0.00044967
23:39:09|0.00044968
23:39:10|0.00044979
23:39:11|0.00044948
23:39:12|0.00044953
23:39:13|0.0004499
23:39:15|0.00044998
23:39:16|0.00045
23:39:17|0.00044999
23:39:18|0.00045
23:39:19|0.00044954
23:39:20|0.00044929
23:39:21|0.0004496
23:39:22|0.00044946
23:39:23|0.00044906
23:39:24|0.00044946
23:39:25|0.00044768
23:39:26|0.00044906
23:39:27|0.0004496
23:39:28|0.00044945
23:39:29|0.00044997
23:39:30|0.00044943
23:39:31|0.00044986
23:39:32|0.00044993
23:39:33|0.00044945
23:39:34|0.00044997
23:39:36|0.00044974
23:39:36|0.00044983
23:39:37|0.00044984
23:39:38|0.00044945
23:39:39|0.00044935
23:39:41|0.00044998
23:39:42|0.00044972
23:39:43|0.00045134
23:39:43|0.00045145
23:39:45|0.00045203
23:39:45|0.00045384
23:39:46|0.000455
23:39:47|0.00045477
23:39:48|0.000455
23:39:49|0.00045506
23:39:50|0.00045672
23:39:51|0.00045604
23:39:53|0.00045551
23:39:53|0.00045463
23:39:54|0.00045329
23:39:55|0.00045235
23:39:56|0.00045362
23:39:57|0.00045411
23:39:59|0.00045375
23:40:00|0.00045431
23:40:01|0.00045422
23:40:01|0.00045455
23:40:02|0.00045487
23:40:04|0.00045566
23:40:05|0.00045595
23:40:06|0.00045664
23:40:08|0.00045648
23:40:08|0.00045659
23:40:10|0.00045754
23:40:11|0.00045715
23:40:12|0.00045717
23:40:14|0.0004585
23:40:14|0.00045872
23:40:15|0.00045845
23:40:17|0.00045858
23:40:19|0.0004581
23:40:20|0.00045832
23:40:20|0.0004586
23:40:22|0.00045879
23:40:23|0.00045883
23:40:23|0.00045906
23:40:24|0.000459
23:40:25|0.00045899
23:40:27|0.00045914
23:40:28|0.00045902
23:40:29|0.0004596
23:40:30|0.00045965
23:40:31|0.00045985
23:40:32|0.00045992
23:40:33|0.00045995
23:40:34|0.00045999
23:40:35|0.00046
23:40:36|0.00046075
23:40:37|0.00046056
23:40:38|0.00046051
23:40:39|0.00046193
23:40:40|0.00045995
23:40:41|0.00045858
23:40:43|0.00045755
23:40:44|0.00045649
23:40:44|0.0004563
23:40:46|0.00045731
23:40:46|0.00045676
23:40:48|0.0004571
23:40:49|0.0004569
23:40:49|0.00045679
23:40:50|0.00045677
23:40:52|0.00045634
23:40:52|0.00045633
23:40:53|0.00045571
23:40:54|0.00045606
23:40:56|0.0004559
23:40:56|0.00045605
23:40:58|0.0004559
23:40:59|0.00045341
23:40:59|0.00045313
23:41:00|0.00045195
23:41:02|0.00045195
23:41:02|0.00045166
23:41:03|0.00045237
23:41:05|0.00045057
23:41:06|0.0004508
23:41:07|0.00045002
23:41:08|0.00044844
23:41:09|0.00044788
23:41:11|0.0004473
23:41:11|0.00044641
23:41:12|0.00044784
23:41:14|0.00044891
23:41:14|0.00044822
23:41:15|0.00044885
23:41:16|0.00044849
23:41:17|0.00045053
23:41:19|0.00045235
23:41:20|0.0004509
23:41:21|0.00045136
23:41:22|0.00045158
23:41:23|0.0004504
23:41:24|0.00044896
23:41:25|0.000447
23:41:26|0.00044736
23:41:27|0.0004485
23:41:28|0.00044892
23:41:29|0.00044843
23:41:30|0.00044964
23:41:31|0.00044956
23:41:32|0.00044965
23:41:33|0.00044951
23:41:34|0.00044955
23:41:35|0.00044993
23:41:36|0.00044987
23:41:37|0.00044965
23:41:39|0.00045058
23:41:40|0.00045073
23:41:40|0.00045156
23:41:42|0.0004515
23:41:43|0.00045163
23:41:43|0.00045189
23:41:44|0.00045194
23:41:45|0.000452
23:41:46|0.00045191
23:41:47|0.0004521
23:41:48|0.00045211
23:41:50|0.00045223
23:41:51|0.000452
23:41:51|0.00045172
23:41:53|0.00044925
23:41:53|0.00044927
23:41:55|0.00044901
23:41:56|0.00044928
23:41:56|0.00044871
23:41:57|0.00044848
23:41:58|0.00044828
23:41:59|0.00044874
23:42:00|0.00044925
23:42:02|0.00044927
23:42:03|0.00044959
23:42:04|0.00045
23:42:05|0.00045106
23:42:06|0.00045211
23:42:08|0.00045177
23:42:08|0.00045229
23:42:09|0.00045223
23:42:11|0.00045211
23:42:12|0.00045239
23:42:13|0.00045276
23:42:14|0.00045258
23:42:15|0.00045305
23:42:17|0.00045336
23:42:18|0.00045489
23:42:19|0.00045477
23:42:20|0.00045357
23:42:21|0.00045321
23:42:22|0.00045322
23:42:23|0.00045253
23:42:24|0.0004521
23:42:26|0.00045255
23:42:26|0.00045237
23:42:27|0.0004526
23:42:28|0.00045287
23:42:29|0.00045292
23:42:30|0.00044923
23:42:31|0.00044947
23:42:33|0.00045143
23:42:34|0.0004505
23:42:34|0.00045089
23:42:36|0.00044959
23:42:37|0.00044927
23:42:37|0.00044984
23:42:38|0.000449
23:42:41|0.00044972
23:42:41|0.00044979
23:42:42|0.00044954
23:42:43|0.00044946
23:42:44|0.00044927
23:42:45|0.0004493
23:42:46|0.00044942
23:42:47|0.00044939
23:42:48|0.00044957
23:42:49|0.00044968
23:42:51|0.00044944
23:42:53|0.00044962
23:42:53|0.00044978
23:42:54|0.00044971
23:42:55|0.00044998
23:42:56|0.00044985
23:42:57|0.00045085
23:42:58|0.00045223
23:42:59|0.00045216
23:43:00|0.00045258
23:43:01|0.00045244
23:43:02|0.00045184
23:43:03|0.00045145
23:43:05|0.00045153
23:43:06|0.00045174
23:43:08|0.00045121
23:43:09|0.00045043
23:43:10|0.00045026
23:43:12|0.00044946
23:43:12|0.0004493
23:43:14|0.00044956
23:43:15|0.00044949
23:43:15|0.00044965
23:43:17|0.00044951
23:43:18|0.00044926
23:43:19|0.00044969
23:43:21|0.00044976
23:43:22|0.00044972
23:43:23|0.00044953
23:43:24|0.00044972
23:43:24|0.00044969
23:43:25|0.00044901
23:43:27|0.000449
23:43:28|0.00044847
23:43:29|0.00044833
23:43:29|0.00044803
23:43:30|0.00044859
23:43:32|0.00044801
23:43:33|0.000448
23:43:33|0.000448
23:43:35|0.00044805
23:43:36|0.00044853
23:43:36|0.00044827
23:43:38|0.00044805
23:43:39|0.000448
23:43:40|0.00044743
23:43:42|0.000447
23:43:42|0.00044622
23:43:43|0.00044538
23:43:44|0.00044511
23:43:46|0.00044657
23:43:47|0.00044752
23:43:47|0.00044729
23:43:49|0.00044787
23:43:49|0.00044524
23:43:50|0.00044538
23:43:51|0.00044522
23:43:53|0.00044368
23:43:54|0.00044337
23:43:54|0.00044303
23:43:56|0.00044322
23:43:57|0.00044302
23:43:58|0.00044327
23:43:58|0.00044422
23:43:59|0.0004452
23:44:01|0.00044501
23:44:03|0.00044715
23:44:03|0.00044719
23:44:04|0.00044722
23:44:06|0.000447
23:44:07|0.00044763
23:44:09|0.00044614
23:44:09|0.00044752
23:44:10|0.0004479
23:44:11|0.00044797
23:44:12|0.00044798
23:44:13|0.00044731
23:44:14|0.00044796
23:44:15|0.00044725
23:44:16|0.00044714
23:44:18|0.00044639
23:44:19|0.00044703
23:44:20|0.00044724
23:44:22|0.00044731
23:44:23|0.00044731
23:44:24|0.00044713
23:44:25|0.00044713
23:44:27|0.000447
23:44:28|0.00044712
23:44:28|0.00044712
23:44:30|0.00044691
23:44:30|0.00044691
23:44:32|0.00044694
23:44:32|0.00044616
23:44:33|0.00044433
23:44:35|0.00044445
23:44:36|0.00044455
23:44:37|0.00044363
23:44:39|0.00044376
23:44:39|0.00044384
23:44:41|0.0004433
23:44:41|0.00044345
23:44:42|0.00044292
23:44:43|0.00044245
23:44:44|0.00044259
23:44:45|0.00044203
23:44:46|0.00044106
23:44:48|0.000441
23:44:48|0.00044123
23:44:49|0.00044159
23:44:50|0.0004415
23:44:51|0.00044094
23:44:52|0.00044016
23:44:53|0.00044
23:44:54|0.00044
23:44:56|0.00043945
23:44:56|0.00043817
23:44:58|0.0004397
23:44:59|0.00043985
23:45:00|0.00043981
23:45:01|0.00043924
23:45:02|0.00044005
23:45:03|0.00044157
23:45:05|0.00044379
23:45:06|0.00044576
23:45:08|0.0004471
23:45:08|0.00044734
23:45:09|0.00044713
23:45:11|0.0004474
23:45:13|0.0004467
23:45:14|0.00044672
23:45:15|0.0004469
23:45:16|0.00044723
23:45:18|0.00044596
23:45:19|0.00044632
23:45:20|0.00044661
23:45:21|0.00044695
23:45:22|0.00044714
23:45:23|0.00044635
23:45:24|0.0004463
23:45:25|0.00044646
23:45:27|0.00044577
23:45:28|0.00044553
23:45:29|0.00044537
23:45:30|0.00044504
23:45:31|0.00044595
23:45:33|0.00044605
23:45:34|0.00044574
23:45:35|0.00044548
23:45:35|0.00044593
23:45:37|0.00044557
23:45:37|0.00044645
23:45:39|0.00044757
23:45:39|0.00044727
23:45:40|0.0004473
23:45:41|0.00044744
23:45:43|0.00044748
23:45:43|0.00044752
23:45:45|0.00044771
23:45:46|0.0004492
23:45:47|0.00044971
23:45:48|0.00045
23:45:49|0.00045
23:45:50|0.00045
23:45:51|0.00045127
23:45:52|0.00045226
23:45:53|0.00045233
23:45:54|0.00045013
23:45:55|0.00045147
23:45:56|0.0004529
23:45:57|0.0004518
23:45:58|0.00045187
23:45:59|0.00045209
23:46:00|0.000452
23:46:01|0.00045055
23:46:02|0.00044971
23:46:03|0.00044939
23:46:04|0.00045034
23:46:05|0.00045001
23:46:06|0.00045027
23:46:07|0.00045016
23:46:09|0.00045065
23:46:09|0.00045109
23:46:10|0.00045121
23:46:12|0.0004515
23:46:12|0.00045154
23:46:14|0.000452
23:46:16|0.00045223
23:46:17|0.00045241
23:46:18|0.00045299
23:46:19|0.00045353
23:46:20|0.00045487
23:46:21|0.00045321
23:46:23|0.00045497
23:46:24|0.000455
23:46:25|0.000455
23:46:26|0.00045496
23:46:27|0.00045479
23:46:28|0.00045481
23:46:29|0.00045552
23:46:31|0.00045582
23:46:31|0.00045609
23:46:33|0.00045597
23:46:34|0.00045641
23:46:35|0.00045635
23:46:36|0.00045686
23:46:37|0.0004566
23:46:38|0.00045589
23:46:39|0.000454
23:46:40|0.00045318
23:46:41|0.00045249
23:46:42|0.00045245
23:46:44|0.00045234
23:46:45|0.00045247
23:46:46|0.00045287
23:46:47|0.0004534
23:46:48|0.00045251
23:46:49|0.00045304
23:46:50|0.0004536
23:46:51|0.00045364
23:46:52|0.00045439
23:46:53|0.00045475
23:46:54|0.00045454
23:46:55|0.00045423
23:46:56|0.00045464
23:46:57|0.00045499
23:46:58|0.00045584
23:46:59|0.00045566
23:47:00|0.000455
23:47:02|0.00045578
23:47:02|0.000456
23:47:03|0.00045616
23:47:05|0.00045697
23:47:06|0.000457
23:47:07|0.00045538
23:47:08|0.0004572
23:47:09|0.00045607
23:47:10|0.00045555
23:47:11|0.00045665
23:47:12|0.0004564
23:47:14|0.00045903
23:47:14|0.00045989
23:47:16|0.00045966
23:47:16|0.00045998
23:47:17|0.00045902
23:47:19|0.00045949
23:47:21|0.0004589
23:47:21|0.0004586
23:47:22|0.00045717
23:47:23|0.00045538
23:47:25|0.000455
23:47:26|0.00045487
23:47:26|0.00045499
23:47:27|0.00045425
23:47:29|0.0004555
23:47:30|0.00045535
23:47:31|0.00045567
23:47:32|0.00045691
23:47:33|0.00045703
23:47:34|0.00045731
23:47:35|0.00045743
23:47:36|0.00045586
23:47:37|0.00045628
23:47:38|0.000457
23:47:39|0.00045783
23:47:40|0.000458
23:47:41|0.00045797
23:47:42|0.0004576
23:47:43|0.00045773
23:47:44|0.0004555
23:47:46|0.00045517
23:47:46|0.00045631
23:47:48|0.00045648
23:47:49|0.00045703
23:47:50|0.00045676
23:47:51|0.00045733
23:47:52|0.00045748
23:47:53|0.00045761
23:47:54|0.00045763
23:47:55|0.00045796
23:47:56|0.000458
23:47:57|0.0004586
23:47:58|0.00045801
23:47:59|0.00045768
23:48:00|0.000458
23:48:01|0.00045799
23:48:02|0.00045864
23:48:03|0.0004586
23:48:04|0.00045855
23:48:05|0.00045861
23:48:06|0.00045877
23:48:07|0.00045891
23:48:09|0.00045906
23:48:10|0.0004599
23:48:12|0.00045991
23:48:12|0.00045999
23:48:14|0.00045999
23:48:15|0.00045898
23:48:16|0.00045839
23:48:17|0.00045806
23:48:18|0.00045884
23:48:19|0.00045801
23:48:20|0.00045872
23:48:21|0.00045898
23:48:23|0.00045877
23:48:23|0.00045909
23:48:25|0.000458
23:48:26|0.00045809
23:48:26|0.00045912
23:48:28|0.00045899
23:48:29|0.00045858
23:48:30|0.00045875
23:48:32|0.00045871
23:48:32|0.00045873
23:48:33|0.00045912
23:48:35|0.00045899
23:48:37|0.00045899
23:48:37|0.00045899
23:48:38|0.00045898
23:48:39|0.00045899
23:48:40|0.00045885
23:48:42|0.00045902
23:48:42|0.00045897
23:48:43|0.0004588
23:48:44|0.00045895
23:48:45|0.00045871
23:48:46|0.00045881
23:48:47|0.00045818
23:48:48|0.00045789
23:48:50|0.00045654
23:48:50|0.0004561
23:48:51|0.00045618
23:48:52|0.00045608
23:48:53|0.0004557
23:48:54|0.00045547
23:48:55|0.00045644
23:48:57|0.0004553
23:48:57|0.00045566
23:48:58|0.00045592
23:49:00|0.00045597
23:49:01|0.00045571
23:49:02|0.00045506
23:49:03|0.00045519
23:49:04|0.00045473
23:49:05|0.0004528
23:49:06|0.00045239
23:49:07|0.0004517
23:49:08|0.00045193
23:49:09|0.00045
23:49:10|0.00045003
23:49:12|0.00045044
23:49:13|0.00044903
23:49:14|0.00044996
23:49:15|0.00045
23:49:16|0.00044958
23:49:18|0.00045165
23:49:19|0.0004519
23:49:20|0.0004545
23:49:20|0.00045389
23:49:22|0.00044692
23:49:23|0.00044691
23:49:24|0.00044784
23:49:26|0.00044799
23:49:27|0.000448
23:49:27|0.000448
23:49:28|0.000448
23:49:30|0.00044794
23:49:30|0.000448
23:49:31|0.000448
23:49:33|0.00044798
23:49:33|0.00044827
23:49:34|0.0004497
23:49:35|0.00045203
23:49:37|0.00045126
23:49:37|0.00045204
23:49:38|0.00045157
23:49:39|0.00045128
23:49:40|0.00045061
23:49:41|0.00045084
23:49:42|0.00045089
23:49:43|0.00045066
23:49:45|0.00045093
23:49:45|0.00045054
23:49:47|0.00045054
23:49:48|0.00045016
23:49:49|0.00044836
23:49:49|0.00044983
23:49:50|0.00044954
23:49:52|0.00044948
23:49:53|0.00044969
23:49:53|0.00044998
23:49:54|0.00044974
23:49:55|0.00044999
23:49:56|0.00044994
23:49:57|0.00045
23:49:58|0.00044987
23:49:59|0.00044987
23:50:01|0.00044967
23:50:02|0.00044987
23:50:03|0.00045
23:50:04|0.00045
23:50:05|0.00045159
23:50:06|0.00045175
23:50:07|0.000452
23:50:08|0.00045277
23:50:10|0.00045344
23:50:11|0.00045378
23:50:12|0.00045445
23:50:14|0.00045349
23:50:14|0.00045351
23:50:16|0.0004534
23:50:18|0.00045339
23:50:19|0.0004532
23:50:20|0.00045339
23:50:21|0.00045341
23:50:22|0.00045093
23:50:23|0.00045337
23:50:25|0.00045299
23:50:26|0.000453
23:50:26|0.000453
23:50:27|0.00045334
23:50:28|0.00045268
23:50:29|0.00045288
23:50:30|0.00045278
23:50:32|0.000453
23:50:33|0.00045413
23:50:33|0.00045436
23:50:34|0.00045425
23:50:35|0.00045298
23:50:36|0.00045232
23:50:38|0.00045099
23:50:38|0.00045076
23:50:39|0.00045273
23:50:41|0.0004518
23:50:41|0.00045181
23:50:43|0.00045239
23:50:44|0.00045204
23:50:45|0.00045213
23:50:46|0.000453
23:50:47|0.000453
23:50:48|0.00045453
23:50:49|0.00045358
23:50:50|0.00045331
23:50:51|0.00045234
23:50:52|0.00045274
23:50:53|0.00045233
23:50:54|0.00045278
23:50:55|0.00045189
23:50:56|0.00045113
23:50:57|0.00045147
23:50:58|0.00045141
23:51:00|0.00045094
23:51:00|0.00045143
23:51:02|0.00045174
23:51:03|0.0004519
23:51:04|0.00045165
23:51:04|0.00045137
23:51:05|0.00045145
23:51:06|0.00045172
23:51:08|0.00045195
23:51:08|0.00045252
23:51:09|0.00045271
23:51:10|0.00045343
23:51:12|0.00045325
23:51:14|0.00045322
23:51:15|0.00045336
23:51:16|0.00045334
23:51:18|0.0004531
23:51:19|0.00045322
23:51:20|0.00045315
23:51:21|0.00045325
23:51:22|0.00045325
23:51:23|0.00045324
23:51:23|0.00045325
23:51:25|0.00045327
23:51:26|0.0004534
23:51:27|0.00045325
23:51:28|0.00045324
23:51:29|0.00045332
23:51:30|0.00045339
23:51:31|0.00045312
23:51:32|0.00045287
23:51:34|0.00045321
23:51:34|0.00045341
23:51:36|0.00045369
23:51:36|0.00045399
23:51:37|0.00045409
23:51:39|0.00045402
23:51:40|0.00045479
23:51:41|0.000455
23:51:42|0.000455
23:51:43|0.00045477
23:51:45|0.00045471
23:51:46|0.000455
23:51:46|0.00045497
23:51:48|0.00045498
23:51:48|0.00045499
23:51:50|0.00045474
23:51:51|0.00045499
23:51:51|0.0004543
23:51:53|0.00045431
23:51:53|0.00045426
23:51:55|0.00045485
23:51:56|0.00045478
23:51:57|0.0004548
23:51:58|0.00045484
23:51:59|0.00045484
23:52:00|0.0004545
23:52:01|0.00045478
23:52:02|0.00045472
23:52:03|0.00045486
23:52:04|0.00045495
23:52:05|0.00045476
23:52:06|0.00045455
23:52:07|0.00045485
23:52:08|0.00045485
23:52:09|0.00045479
23:52:11|0.00045466
23:52:11|0.00045497
23:52:12|0.00045498
23:52:13|0.00045498
23:52:15|0.000455
23:52:17|0.000455
23:52:18|0.00045499
23:52:20|0.00045553
23:52:20|0.00045563
23:52:21|0.00045598
23:52:22|0.00045598
23:52:23|0.00045581
23:52:24|0.000456
23:52:25|0.0004563
23:52:26|0.00045631
23:52:27|0.00045654
23:52:28|0.00045665
23:52:29|0.00045665
23:52:30|0.00045676
23:52:31|0.00045676
23:52:32|0.00045665
23:52:33|0.00045669
23:52:34|0.00045689
23:52:35|0.000457
23:52:36|0.00045696
23:52:37|0.00045671
23:52:38|0.00045666
23:52:39|0.00045655
23:52:40|0.00045699
23:52:41|0.00045694
23:52:43|0.000457
23:52:44|0.00045691
23:52:44|0.000457
23:52:46|0.00045699
23:52:48|0.00045691
23:52:48|0.000457
23:52:49|0.00045696
23:52:50|0.00045691
23:52:51|0.00045671
23:52:52|0.00045683
23:52:53|0.00045686
23:52:54|0.00045666
23:52:55|0.00045671
23:52:56|0.00045686
23:52:57|0.00045656
23:52:58|0.00045671
23:52:59|0.00045653
23:53:00|0.00045737
23:53:01|0.00045736
23:53:02|0.00045779
23:53:03|0.00045788
23:53:04|0.00045792
23:53:05|0.00045747
23:53:06|0.0004577
23:53:07|0.00045771
23:53:08|0.00045775
23:53:09|0.0004578
23:53:10|0.00045781
23:53:11|0.0004579
23:53:12|0.00045784
23:53:14|0.00045794
23:53:16|0.00045799
23:53:17|0.00045789
23:53:18|0.00045789
23:53:18|0.0004579
23:53:19|0.00045799
23:53:20|0.000458
23:53:21|0.00045795
23:53:23|0.00045791
23:53:24|0.00045789
23:53:25|0.000458
23:53:26|0.00045796
23:53:27|0.0004578
23:53:28|0.00045784
23:53:29|0.00045798
23:53:30|0.00045787
23:53:31|0.00045786
23:53:32|0.00045799
23:53:33|0.00045787
23:53:34|0.00045785
23:53:35|0.0004576
23:53:36|0.00045789
23:53:37|0.00045778
23:53:38|0.00045773
23:53:39|0.00045779
23:53:40|0.00045788
23:53:41|0.00045775
23:53:42|0.00045782
23:53:43|0.00045786
23:53:44|0.00045776
23:53:45|0.00045773
23:53:46|0.00045785
23:53:47|0.00045868
23:53:48|0.00045843
23:53:49|0.00045795
23:53:50|0.00045855
23:53:51|0.00045862
23:53:53|0.00045866
23:53:54|0.00045999
23:53:54|0.00045998
23:53:55|0.00045961
23:53:57|0.00045999
23:53:57|0.00046
23:53:58|0.00045999
23:53:59|0.00045985
23:54:00|0.00045739
23:54:02|0.00045731
23:54:03|0.00045741
23:54:05|0.00045825
23:54:05|0.00045774
23:54:07|0.00045824
23:54:07|0.00045843
23:54:08|0.00045848
23:54:09|0.00045849
23:54:10|0.00045777
23:54:11|0.00045796
23:54:12|0.00045821
23:54:13|0.00045795
23:54:15|0.00045785
23:54:16|0.00045782
23:54:17|0.000458
23:54:19|0.00045827
23:54:20|0.00045809
23:54:22|0.00045809
23:54:23|0.00045821
23:54:24|0.00045835
23:54:25|0.00045874
23:54:26|0.00045878
23:54:27|0.00045898
23:54:28|0.00045958
23:54:29|0.00045955
23:54:30|0.00045955
23:54:31|0.00045954
23:54:32|0.00045946
23:54:33|0.00045944
23:54:34|0.00045862
23:54:35|0.00045904
23:54:36|0.00045845
23:54:37|0.00045894
23:54:38|0.00045848
23:54:39|0.00045871
23:54:40|0.00045898
23:54:41|0.00045896
23:54:42|0.00045886
23:54:43|0.000459
23:54:44|0.00045887
23:54:45|0.00045882
23:54:47|0.000459
23:54:47|0.000459
23:54:48|0.0004591
23:54:50|0.00045897
23:54:51|0.00045939
23:54:51|0.00045917
23:54:52|0.00045926
23:54:53|0.00045952
23:54:54|0.0004599
23:54:56|0.00046
23:54:57|0.00046108
23:54:58|0.00046199
23:54:59|0.00046243
23:55:00|0.00046258
23:55:01|0.00046321
23:55:02|0.00046313
23:55:04|0.00046364
23:55:04|0.00046395
23:55:05|0.00046435
23:55:07|0.0004645
23:55:09|0.00046498
23:55:09|0.00046496
23:55:10|0.00046499
23:55:12|0.00046504
23:55:13|0.00046513
23:55:14|0.00046511
23:55:15|0.00046513
23:55:15|0.00046505
23:55:17|0.00046338
23:55:18|0.00046301
23:55:18|0.00046406
23:55:20|0.00046314
23:55:22|0.00046251
23:55:22|0.00046252
23:55:23|0.000462
23:55:24|0.00046225
23:55:25|0.00046224
23:55:26|0.00046227
23:55:27|0.00046196
23:55:28|0.00046205
23:55:30|0.00046001
23:55:31|0.00045941
23:55:32|0.00045843
23:55:34|0.00045714
23:55:34|0.00045755
23:55:36|0.0004571
23:55:37|0.00045758
23:55:38|0.00045859
23:55:38|0.00045884
23:55:39|0.00045863
23:55:40|0.00045908
23:55:42|0.00046185
23:55:42|0.00046193
23:55:45|0.00046118
23:55:45|0.00046269
23:55:47|0.00046222
23:55:47|0.00046223
23:55:48|0.00046251
23:55:49|0.0004624
23:55:50|0.00046235
23:55:51|0.00046188
23:55:52|0.00046178
23:55:53|0.00046049
23:55:55|0.00046014
23:55:55|0.00046002
23:55:56|0.00045809
23:55:58|0.00045755
23:55:58|0.0004577
23:55:59|0.00045827
23:56:01|0.0004583
23:56:02|0.00045827
23:56:02|0.0004583
23:56:04|0.0004583
23:56:04|0.00045828
23:56:06|0.00045827
23:56:06|0.0004583
23:56:08|0.0004583
23:56:09|0.00045914
23:56:09|0.00046024
23:56:10|0.00046178
23:56:11|0.00046176
23:56:12|0.00046036
23:56:13|0.00046039
23:56:14|0.00046048
23:56:16|0.0004603
23:56:17|0.00045939
23:56:18|0.00045962
23:56:20|0.0004594
23:56:21|0.00045924
23:56:22|0.000459
23:56:24|0.00045874
23:56:25|0.00045952
23:56:25|0.0004591
23:56:26|0.00045919
23:56:28|0.00045999
23:56:30|0.00046071
23:56:31|0.00046057
23:56:31|0.00046051
23:56:33|0.00045979
23:56:34|0.0004601
23:56:34|0.00046018
23:56:36|0.00045957
23:56:36|0.000455
23:56:37|0.0004558
23:56:39|0.00045699
23:56:40|0.00045942
23:56:42|0.00045945
23:56:42|0.00045758
23:56:44|0.00045804
23:56:44|0.00045894
23:56:45|0.000455
23:56:46|0.000454
23:56:47|0.00045399
23:56:48|0.00045468
23:56:50|0.00045468
23:56:51|0.00045488
23:56:52|0.000455
23:56:53|0.00045495
23:56:54|0.00045499
23:56:55|0.00045497
23:56:56|0.000455
23:56:57|0.00045499
23:56:58|0.000455
23:56:59|0.00045483
23:57:00|0.00045483
23:57:01|0.00045498
23:57:02|0.00045462
23:57:03|0.00045499
23:57:04|0.00045489
23:57:05|0.000455
23:57:06|0.00045483
23:57:07|0.00045478
23:57:08|0.00045408
23:57:10|0.00045442
23:57:10|0.00045441
23:57:12|0.00045312
23:57:12|0.0004541
23:57:13|0.00045057
23:57:14|0.00045193
23:57:15|0.00045094
23:57:16|0.00045091
23:57:17|0.00045092
23:57:19|0.00045223
23:57:21|0.0004524
23:57:22|0.000453
23:57:24|0.00045175
23:57:25|0.00045153
23:57:26|0.00045142
23:57:26|0.00045161
23:57:27|0.00045043
23:57:28|0.00045061
23:57:30|0.00044998
23:57:31|0.00045006
23:57:31|0.00045059
23:57:33|0.00044997
23:57:33|0.00045026
23:57:35|0.00044971
23:57:36|0.00044971
23:57:37|0.0004481
23:57:38|0.00044816
23:57:39|0.00044942
23:57:40|0.00044948
23:57:41|0.00044458
23:57:42|0.00044467
23:57:43|0.00044499
23:57:44|0.00044473
23:57:45|0.000445
23:57:46|0.000445
23:57:47|0.0004449
23:57:48|0.00044695
23:57:49|0.00044797
23:57:50|0.00044997
23:57:51|0.00044847
23:57:52|0.00044972
23:57:53|0.00044894
23:57:54|0.0004498
23:57:55|0.00045
23:57:57|0.0004433
23:57:58|0.00044453
23:57:59|0.000445
23:57:59|0.000445
23:58:00|0.00044491
23:58:02|0.00044499
23:58:03|0.000445
23:58:04|0.00044491
23:58:05|0.00044497
23:58:06|0.00044485
23:58:08|0.000445
23:58:09|0.000445
23:58:10|0.00044499
23:58:10|0.00044457
23:58:12|0.000445
23:58:13|0.000445
23:58:14|0.000445
23:58:15|0.000445
23:58:16|0.0004472
23:58:18|0.0004472
23:58:19|0.00044639
23:58:19|0.00044622
23:58:21|0.00044703
23:58:22|0.00045081
23:58:24|0.00045118
23:58:25|0.00044874
23:58:27|0.00044499
23:58:28|0.00044498
23:58:30|0.0004447
23:58:30|0.00044457
23:58:32|0.00044394
23:58:32|0.00044378
23:58:33|0.0004438
23:58:35|0.00044305
23:58:36|0.00044309
23:58:37|0.00044287
23:58:38|0.00044294
23:58:39|0.00044288
23:58:40|0.00044341
23:58:41|0.0004433
23:58:43|0.00044331
23:58:43|0.00044282
23:58:45|0.00044282
23:58:45|0.00044275
23:58:47|0.00044213
23:58:47|0.00044207
23:58:48|0.00044319
23:58:49|0.00044326
23:58:50|0.00044273
23:58:51|0.00044358
23:58:53|0.00044355
23:58:53|0.00044414
23:58:54|0.0004441
23:58:56|0.00044468
23:58:56|0.000445
23:58:57|0.000445
23:58:59|0.0004448
23:58:59|0.00044619
23:59:01|0.00044699
23:59:01|0.00044791
23:59:03|0.00045158
23:59:04|0.00045189
23:59:05|0.00045034
23:59:06|0.00044792
23:59:07|0.00044572
23:59:08|0.00044468
23:59:09|0.00044461
23:59:10|0.00044569
23:59:11|0.00044537
23:59:12|0.00044558
23:59:13|0.00044588
23:59:14|0.00044688
23:59:15|0.00044799
23:59:16|0.00044794
23:59:17|0.00044943
23:59:18|0.00044967
23:59:19|0.00044979
23:59:20|0.00045
23:59:21|0.00044989
23:59:23|0.00044933
23:59:23|0.00044997
23:59:25|0.00045024
23:59:26|0.0004438
23:59:27|0.00044485
23:59:28|0.00044499
23:59:29|0.000445
23:59:31|0.00044482
23:59:31|0.00044467
23:59:32|0.00044442
23:59:34|0.00044464
23:59:34|0.000445
23:59:35|0.000445
23:59:36|0.000445
23:59:37|0.000445
23:59:39|0.000445
23:59:39|0.000445
23:59:41|0.00044497
23:59:41|0.00044496
23:59:42|0.00044494
23:59:44|0.00044441
23:59:45|0.00044397
23:59:47|0.00044404
23:59:48|0.00044438
23:59:48|0.00044428
23:59:49|0.00044427
23:59:50|0.00044392
23:59:53|0.00044376
23:59:53|0.00044362
23:59:54|0.00044311
23:59:55|0.0004446
23:59:56|0.00044462
23:59:57|0.00044438
23:59:58|0.00044456
23:59:59|0.00044428