00:00:00|0.00032
00:00:01|0.00032
00:00:03|0.00032
00:00:04|0.00031
00:00:04|0.00031
00:00:05|0.00032
00:00:06|0.00032
00:00:08|0.00032
00:00:08|0.00032
00:00:10|0.00033
00:00:11|0.00032
00:00:12|0.00032
00:00:13|0.00034
00:00:13|0.00033
00:00:15|0.00035
00:00:15|0.00034
00:00:16|0.00035
00:00:17|0.00035
00:00:19|0.00037
00:00:19|0.00037
00:00:21|0.00038
00:00:22|0.0004
00:00:22|0.00041
00:00:23|0.00041
00:00:24|0.00044
00:00:26|0.00045
00:00:26|0.00047
00:00:27|0.00047
00:00:28|0.00047
00:00:29|0.00044
00:00:30|0.00043
00:00:31|0.00043
00:00:32|0.00041
00:00:34|0.0004
00:00:35|0.0004
00:00:36|0.00039
00:00:38|0.00039
00:00:39|0.00039
00:00:40|0.00039
00:00:42|0.0004
00:00:42|0.00039
00:00:44|0.00041
00:00:46|0.00041
00:00:47|0.00041
00:00:47|0.00041
00:00:49|0.00042
00:00:50|0.00042
00:00:51|0.00042
00:00:52|0.00043
00:00:53|0.00043
00:00:53|0.00044
00:00:55|0.00043
00:00:55|0.00044
00:00:56|0.00045
00:00:57|0.00046
00:00:59|0.00046
00:01:00|0.00046
00:01:01|0.00047
00:01:02|0.00047
00:01:03|0.00047
00:01:05|0.00045
00:01:06|0.00044
00:01:07|0.00043
00:01:08|0.00043
00:01:09|0.00043
00:01:10|0.00043
00:01:11|0.00043
00:01:12|0.00042
00:01:13|0.00043
00:01:14|0.00043
00:01:15|0.00043
00:01:16|0.00044
00:01:17|0.00045
00:01:18|0.00045
00:01:19|0.00046
00:01:20|0.00045
00:01:21|0.00046
00:01:22|0.00047
00:01:23|0.00047
00:01:24|0.00049
00:01:25|0.0005
00:01:26|0.00049
00:01:27|0.00051
00:01:28|0.00051
00:01:29|0.00051
00:01:30|0.00052
00:01:31|0.00052
00:01:32|0.00051
00:01:33|0.00052
00:01:34|0.00052
00:01:35|0.00053
00:01:36|0.00053
00:01:38|0.00054
00:01:39|0.00053
00:01:41|0.00054
00:01:42|0.00054
00:01:44|0.00054
00:01:45|0.00053
00:01:45|0.00053
00:01:46|0.00053
00:01:48|0.00052
00:01:49|0.00052
00:01:50|0.00052
00:01:50|0.00051
00:01:52|0.00051
00:01:53|0.00051
00:01:54|0.0005
00:01:55|0.0005
00:01:56|0.0005
00:01:57|0.0005
00:01:58|0.00048
00:01:58|0.00049
00:02:00|0.00048
00:02:01|0.00049
00:02:02|0.00049
00:02:03|0.00049
00:02:04|0.00049
00:02:05|0.00049
00:02:06|0.00049
00:02:07|0.00049
00:02:08|0.00049
00:02:09|0.00049
00:02:10|0.00049
00:02:11|0.00049
00:02:12|0.0005
00:02:13|0.00049
00:02:14|0.0005
00:02:15|0.0005
00:02:16|0.0005
00:02:17|0.00049
00:02:18|0.00049
00:02:19|0.0005
00:02:20|0.0005
00:02:21|0.0005
00:02:22|0.00049
00:02:23|0.0005
00:02:24|0.0005
00:02:25|0.0005
00:02:27|0.0005
00:02:28|0.00051
00:02:29|0.00049
00:02:29|0.0005
00:02:31|0.0005
00:02:32|0.00049
00:02:33|0.0005
00:02:34|0.0005
00:02:35|0.00049
00:02:36|0.0005
00:02:38|0.0005
00:02:39|0.0005
00:02:41|0.00051
00:02:42|0.0005
00:02:43|0.00051
00:02:44|0.00051
00:02:46|0.00051
00:02:47|0.00051
00:02:48|0.00051
00:02:49|0.0005
00:02:50|0.00051
00:02:51|0.00051
00:02:51|0.0005
00:02:53|0.00051
00:02:54|0.00051
00:02:54|0.00051
00:02:56|0.00051
00:02:57|0.00051
00:02:58|0.00051
00:02:59|0.00052
00:03:01|0.00051
00:03:01|0.00051
00:03:02|0.00051
00:03:03|0.00052
00:03:04|0.00052
00:03:05|0.00052
00:03:06|0.00052
00:03:07|0.00052
00:03:08|0.00053
00:03:09|0.00053
00:03:10|0.00052
00:03:11|0.00052
00:03:12|0.00053
00:03:13|0.00052
00:03:14|0.00053
00:03:15|0.00053
00:03:16|0.00052
00:03:17|0.00052
00:03:18|0.00053
00:03:19|0.00053
00:03:20|0.00053
00:03:21|0.00053
00:03:22|0.00053
00:03:23|0.00054
00:03:24|0.00054
00:03:25|0.00053
00:03:26|0.00053
00:03:27|0.00054
00:03:28|0.00054
00:03:29|0.00055
00:03:30|0.00055
00:03:32|0.00056
00:03:33|0.00056
00:03:34|0.00056
00:03:35|0.00056
00:03:36|0.00057
00:03:38|0.00057
00:03:39|0.00057
00:03:41|0.00058
00:03:42|0.00058
00:03:44|0.00058
00:03:44|0.00058
00:03:45|0.00058
00:03:46|0.00057
00:03:47|0.00058
00:03:48|0.00058
00:03:49|0.00058
00:03:50|0.00059
00:03:51|0.00059
00:03:52|0.00058
00:03:53|0.00058
00:03:54|0.00059
00:03:55|0.00059
00:03:56|0.00058
00:03:57|0.00059
00:03:59|0.00058
00:04:00|0.00058
00:04:01|0.00057
00:04:02|0.00058
00:04:03|0.00058
00:04:04|0.00057
00:04:05|0.00057
00:04:06|0.00058
00:04:07|0.00057
00:04:07|0.00058
00:04:09|0.00057
00:04:10|0.00058
00:04:10|0.00058
00:04:11|0.00057
00:04:13|0.00057
00:04:13|0.00057
00:04:15|0.00057
00:04:16|0.00058
00:04:16|0.00057
00:04:18|0.00057
00:04:18|0.00057
00:04:20|0.00058
00:04:20|0.00058
00:04:22|0.00058
00:04:23|0.00057
00:04:24|0.00057
00:04:25|0.00058
00:04:26|0.00058
00:04:27|0.00057
00:04:28|0.00058
00:04:28|0.00057
00:04:29|0.00055
00:04:31|0.00055
00:04:32|0.00055
00:04:33|0.00055
00:04:33|0.00055
00:04:35|0.00053
00:04:36|0.00052
00:04:37|0.00051
00:04:39|0.00049
00:04:40|0.00046
00:04:42|0.0004
00:04:43|0.00035
00:04:45|0.00035
00:04:45|0.00035
00:04:46|0.00033
00:04:47|0.00035
00:04:48|0.00034
00:04:49|0.00034
00:04:50|0.00034
00:04:51|0.00033
00:04:52|0.00033
00:04:53|0.00034
00:04:55|0.00034
00:04:57|0.00035
00:04:57|0.00036
00:04:58|0.00036
00:05:00|0.00034
00:05:01|0.00036
00:05:02|0.00035
00:05:03|0.00035
00:05:03|0.00035
00:05:05|0.00035
00:05:06|0.00034
00:05:06|0.00033
00:05:08|0.00033
00:05:09|0.00032
00:05:10|0.00033
00:05:11|0.00032
00:05:12|0.00032
00:05:13|0.00033
00:05:14|0.0003
00:05:14|0.00031
00:05:16|0.0003
00:05:17|0.00031
00:05:18|0.00031
00:05:19|0.0003
00:05:20|0.0003
00:05:21|0.0003
00:05:22|0.00031
00:05:23|0.00031
00:05:24|0.0003
00:05:25|0.0003
00:05:26|0.00029
00:05:27|0.0003
00:05:27|0.0003
00:05:28|0.00028
00:05:30|0.00029
00:05:30|0.0003
00:05:32|0.0003
00:05:33|0.0003
00:05:34|0.00029
00:05:35|0.0003
00:05:35|0.0003
00:05:37|0.0003
00:05:38|0.00029
00:05:40|0.00029
00:05:41|0.00029
00:05:42|0.00029
00:05:44|0.0003
00:05:45|0.00029
00:05:46|0.0003
00:05:47|0.0003
00:05:48|0.00029
00:05:49|0.0003
00:05:50|0.0003
00:05:51|0.00029
00:05:52|0.0003
00:05:53|0.0003
00:05:54|0.00031
00:05:55|0.0003
00:05:56|0.00032
00:05:57|0.00032
00:05:58|0.00032
00:05:59|0.00032
00:06:00|0.00033
00:06:01|0.00032
00:06:02|0.00031
00:06:03|0.00033
00:06:04|0.00033
00:06:05|0.00032
00:06:06|0.00032
00:06:07|0.00033
00:06:08|0.00032
00:06:09|0.00033
00:06:10|0.00032
00:06:12|0.00033
00:06:13|0.00034
00:06:14|0.00033
00:06:14|0.00033
00:06:15|0.00034
00:06:16|0.00033
00:06:18|0.00033
00:06:19|0.00034
00:06:20|0.00034
00:06:21|0.00032
00:06:22|0.00033
00:06:23|0.00035
00:06:24|0.00035
00:06:25|0.00035
00:06:26|0.00035
00:06:27|0.00035
00:06:28|0.00036
00:06:29|0.00036
00:06:30|0.00036
00:06:31|0.00034
00:06:32|0.00035
00:06:32|0.00034
00:06:34|0.00034
00:06:35|0.00035
00:06:35|0.00034
00:06:37|0.00034
00:06:37|0.00034
00:06:39|0.00035
00:06:40|0.00035
00:06:42|0.00034
00:06:44|0.00034
00:06:44|0.00034
00:06:45|0.00034
00:06:46|0.00033
00:06:48|0.00032
00:06:49|0.00033
00:06:50|0.00033
00:06:51|0.00033
00:06:52|0.00033
00:06:53|0.00033
00:06:54|0.00033
00:06:55|0.00033
00:06:56|0.00032
00:06:57|0.00033
00:06:58|0.00033
00:06:59|0.00033
00:07:00|0.00033
00:07:01|0.00034
00:07:02|0.00033
00:07:03|0.00034
00:07:04|0.00034
00:07:05|0.00033
00:07:06|0.00033
00:07:07|0.00033
00:07:08|0.00033
00:07:09|0.00033
00:07:10|0.00033
00:07:11|0.00033
00:07:11|0.00033
00:07:12|0.00033
00:07:14|0.00033
00:07:15|0.00032
00:07:16|0.00032
00:07:16|0.00032
00:07:18|0.00031
00:07:19|0.00031
00:07:19|0.00031
00:07:21|0.00032
00:07:22|0.00032
00:07:24|0.00032
00:07:25|0.00031
00:07:26|0.00031
00:07:27|0.00032
00:07:27|0.00032
00:07:29|0.00032
00:07:30|0.00031
00:07:31|0.00031
00:07:31|0.00031
00:07:33|0.00031
00:07:34|0.00031
00:07:35|0.00031
00:07:36|0.00031
00:07:37|0.00032
00:07:37|0.00032
00:07:39|0.00032
00:07:41|0.00031
00:07:41|0.00032
00:07:42|0.00032
00:07:43|0.00032
00:07:44|0.00033
00:07:45|0.00033
00:07:46|0.00033
00:07:47|0.00033
00:07:48|0.00033
00:07:49|0.00033
00:07:51|0.00033
00:07:52|0.00033
00:07:54|0.00033
00:07:54|0.00033
00:07:55|0.00033
00:07:56|0.00033
00:07:57|0.00033
00:07:58|0.00034
00:08:00|0.00034
00:08:01|0.00034
00:08:02|0.00033
00:08:03|0.00034
00:08:04|0.00034
00:08:05|0.00034
00:08:06|0.00035
00:08:07|0.00035
00:08:08|0.00034
00:08:09|0.00035
00:08:10|0.00035
00:08:11|0.00036
00:08:11|0.00035
00:08:13|0.00036
00:08:14|0.00035
00:08:16|0.00035
00:08:16|0.00036
00:08:17|0.00036
00:08:19|0.00036
00:08:20|0.00036
00:08:21|0.00037
00:08:22|0.00036
00:08:23|0.00037
00:08:24|0.00037
00:08:24|0.00036
00:08:25|0.00037
00:08:27|0.00038
00:08:28|0.00038
00:08:30|0.00038
00:08:30|0.00038
00:08:31|0.00038
00:08:32|0.00037
00:08:33|0.00038
00:08:34|0.00037
00:08:35|0.00037
00:08:36|0.00037
00:08:38|0.00037
00:08:39|0.00037
00:08:40|0.00036
00:08:42|0.00036
00:08:43|0.00036
00:08:44|0.00037
00:08:45|0.00038
00:08:46|0.00037
00:08:48|0.00038
00:08:49|0.00038
00:08:49|0.00037
00:08:50|0.00037
00:08:51|0.00038
00:08:52|0.00038
00:08:54|0.00037
00:08:55|0.00038
00:08:56|0.00038
00:08:57|0.00038
00:08:58|0.00038
00:08:59|0.00038
00:09:00|0.00038
00:09:01|0.00038
00:09:02|0.00036
00:09:04|0.00037
00:09:04|0.00037
00:09:05|0.00037
00:09:06|0.00036
00:09:08|0.00036
00:09:09|0.00036
00:09:10|0.00036
00:09:11|0.00035
00:09:12|0.00035
00:09:13|0.00035
00:09:14|0.00035
00:09:15|0.00034
00:09:16|0.00034
00:09:17|0.00033
00:09:18|0.00035
00:09:19|0.00034
00:09:20|0.00035
00:09:21|0.00035
00:09:22|0.00035
00:09:23|0.00035
00:09:24|0.00035
00:09:25|0.00035
00:09:26|0.00035
00:09:27|0.00035
00:09:28|0.00035
00:09:29|0.00035
00:09:30|0.00035
00:09:31|0.00034
00:09:32|0.00034
00:09:33|0.00034
00:09:34|0.00034
00:09:35|0.00034
00:09:36|0.00034
00:09:37|0.00033
00:09:38|0.00033
00:09:39|0.00033
00:09:41|0.00034
00:09:42|0.00033
00:09:44|0.00034
00:09:45|0.00034
00:09:46|0.00034
00:09:47|0.00034
00:09:48|0.00034
00:09:49|0.00034
00:09:50|0.00033
00:09:51|0.00034
00:09:52|0.00034
00:09:53|0.00033
00:09:54|0.00034
00:09:55|0.00033
00:09:56|0.00033
00:09:58|0.00032
00:09:58|0.00033
00:10:00|0.00033
00:10:01|0.00033
00:10:02|0.00033
00:10:03|0.00033
00:10:04|0.00033
00:10:05|0.00033
00:10:07|0.00033
00:10:07|0.00033
00:10:08|0.00033
00:10:10|0.00033
00:10:11|0.00033
00:10:12|0.00032
00:10:13|0.00033
00:10:14|0.00033
00:10:15|0.00032
00:10:16|0.00032
00:10:17|0.00032
00:10:18|0.00032
00:10:19|0.00032
00:10:20|0.00032
00:10:21|0.00031
00:10:22|0.00031
00:10:23|0.00032
00:10:24|0.00032
00:10:25|0.00032
00:10:26|0.00032
00:10:27|0.00032
00:10:28|0.00032
00:10:29|0.00032
00:10:30|0.00031
00:10:31|0.00032
00:10:32|0.00033
00:10:33|0.00033
00:10:34|0.00033
00:10:36|0.00033
00:10:36|0.00033
00:10:37|0.00033
00:10:38|0.00033
00:10:39|0.00032
00:10:40|0.00033
00:10:41|0.00032
00:10:43|0.00033
00:10:45|0.00033
00:10:46|0.00033
00:10:47|0.00033
00:10:49|0.00033
00:10:50|0.00033
00:10:51|0.00033
00:10:51|0.00033
00:10:52|0.00033
00:10:53|0.00033
00:10:54|0.00033
00:10:56|0.00033
00:10:56|0.00032
00:10:58|0.00032
00:10:59|0.00031
00:11:00|0.00032
00:11:01|0.00032
00:11:02|0.00032
00:11:03|0.00033
00:11:04|0.00033
00:11:05|0.00032
00:11:06|0.00032
00:11:07|0.00033
00:11:08|0.00033
00:11:09|0.00032
00:11:10|0.00033
00:11:11|0.00033
00:11:12|0.00032
00:11:13|0.00032
00:11:14|0.00032
00:11:15|0.00031
00:11:16|0.00031
00:11:17|0.00031
00:11:18|0.0003
00:11:20|0.00031
00:11:20|0.00031
00:11:21|0.00031
00:11:22|0.00031
00:11:23|0.0003
00:11:25|0.0003
00:11:25|0.0003
00:11:26|0.0003
00:11:27|0.00029
00:11:29|0.00028
00:11:30|0.00029
00:11:30|0.00029
00:11:32|0.00029
00:11:32|0.00029
00:11:33|0.00029
00:11:34|0.00028
00:11:35|0.00028
00:11:37|0.00028
00:11:38|0.00029
00:11:38|0.00029
00:11:40|0.00029
00:11:40|0.00028
00:11:41|0.00028
00:11:43|0.00028
00:11:44|0.00027
00:11:46|0.00027
00:11:47|0.00026
00:11:48|0.00027
00:11:49|0.00026
00:11:50|0.00026
00:11:51|0.00026
00:11:52|0.00026
00:11:54|0.00026
00:11:55|0.00026
00:11:56|0.00026
00:11:57|0.00025
00:11:58|0.00026
00:11:59|0.00026
00:12:00|0.00024
00:12:01|0.00026
00:12:02|0.00025
00:12:03|0.00025
00:12:04|0.00025
00:12:05|0.00025
00:12:06|0.00024
00:12:08|0.00025
00:12:09|0.00025
00:12:09|0.00024
00:12:11|0.00023
00:12:12|0.00024
00:12:13|0.00023
00:12:14|0.00024
00:12:15|0.00023
00:12:16|0.00023
00:12:17|0.00023
00:12:18|0.00022
00:12:19|0.00022
00:12:20|0.00023
00:12:21|0.00021
00:12:22|0.00022
00:12:23|0.00022
00:12:24|0.00022
00:12:25|0.00022
00:12:26|0.00022
00:12:27|0.00023
00:12:28|0.00023
00:12:29|0.00022
00:12:30|0.00022
00:12:31|0.00024
00:12:32|0.00024
00:12:33|0.00024
00:12:34|0.00024
00:12:35|0.00024
00:12:36|0.00024
00:12:37|0.00024
00:12:38|0.00024
00:12:39|0.00024
00:12:40|0.00024
00:12:41|0.00023
00:12:42|0.00024
00:12:43|0.00023
00:12:44|0.00023
00:12:46|0.00023
00:12:47|0.00024
00:12:49|0.00024
00:12:50|0.00024
00:12:51|0.00023
00:12:52|0.00025
00:12:53|0.00024
00:12:54|0.00024
00:12:55|0.00024
00:12:56|0.00024
00:12:57|0.00024
00:12:58|0.00023
00:13:00|0.00023
00:13:00|0.00024
00:13:01|0.00023
00:13:03|0.00024
00:13:04|0.00023
00:13:05|0.00024
00:13:06|0.00023
00:13:07|0.00023
00:13:08|0.00023
00:13:09|0.00022
00:13:10|0.00023
00:13:11|0.00023
00:13:12|0.00023
00:13:13|0.00023
00:13:14|0.00024
00:13:16|0.00023
00:13:17|0.00023
00:13:18|0.00023
00:13:18|0.00023
00:13:19|0.00023
00:13:21|0.00022
00:13:21|0.00023
00:13:23|0.00022
00:13:23|0.00022
00:13:24|0.00023
00:13:25|0.00023
00:13:27|0.00023
00:13:27|0.00024
00:13:28|0.00024
00:13:29|0.00023
00:13:30|0.00024
00:13:31|0.00023
00:13:32|0.00024
00:13:34|0.00024
00:13:35|0.00025
00:13:35|0.00025
00:13:37|0.00025
00:13:38|0.00025
00:13:38|0.00025
00:13:40|0.00026
00:13:41|0.00026
00:13:41|0.00026
00:13:43|0.00026
00:13:44|0.00025
00:13:44|0.00026
00:13:46|0.00026
00:13:47|0.00025
00:13:48|0.00026
00:13:50|0.00026
00:13:51|0.00026
00:13:52|0.00027
00:13:53|0.00027
00:13:55|0.00026
00:13:56|0.00027
00:13:57|0.00027
00:13:58|0.00026
00:13:59|0.00027
00:14:00|0.00026
00:14:01|0.00027
00:14:02|0.00026
00:14:03|0.00027
00:14:05|0.00025
00:14:06|0.00026
00:14:07|0.00027
00:14:08|0.00027
00:14:09|0.00027
00:14:09|0.00027
00:14:10|0.00027
00:14:12|0.00028
00:14:12|0.00028
00:14:13|0.00027
00:14:14|0.00029
00:14:16|0.00028
00:14:17|0.00029
00:14:18|0.00029
00:14:19|0.0003
00:14:20|0.00029
00:14:20|0.00029
00:14:22|0.00029
00:14:23|0.00029
00:14:24|0.00029
00:14:25|0.0003
00:14:25|0.0003
00:14:26|0.0003
00:14:27|0.00031
00:14:28|0.00031
00:14:29|0.00031
00:14:30|0.00031
00:14:32|0.0003
00:14:33|0.00031
00:14:34|0.00031
00:14:35|0.00031
00:14:36|0.00032
00:14:37|0.00031
00:14:38|0.00032
00:14:39|0.0003
00:14:41|0.0003
00:14:41|0.00031
00:14:43|0.0003
00:14:43|0.00031
00:14:45|0.00031
00:14:46|0.0003
00:14:48|0.0003
00:14:49|0.00031
00:14:50|0.00031
00:14:51|0.00031
00:14:52|0.0003
00:14:54|0.0003
00:14:55|0.0003
00:14:56|0.00031
00:14:57|0.00031
00:14:58|0.00031
00:14:59|0.00031
00:15:00|0.00031
00:15:01|0.00031
00:15:02|0.0003
00:15:03|0.0003
00:15:04|0.00031
00:15:05|0.00031
00:15:06|0.00031
00:15:07|0.0003
00:15:08|0.00029
00:15:09|0.00029
00:15:10|0.00029
00:15:11|0.00029
00:15:12|0.00028
00:15:13|0.00028
00:15:14|0.00027
00:15:15|0.00028
00:15:16|0.00025
00:15:17|0.00026
00:15:18|0.00025
00:15:19|0.00025
00:15:21|0.00023
00:15:21|0.00023
00:15:23|0.00023
00:15:23|0.00023
00:15:25|0.00023
00:15:26|0.00022
00:15:27|0.00022
00:15:28|0.00023
00:15:29|0.00022
00:15:30|0.00022
00:15:31|0.00023
00:15:33|0.00023
00:15:34|0.00023
00:15:34|0.00023
00:15:36|0.00023
00:15:36|0.00023
00:15:37|0.00023
00:15:39|0.00023
00:15:40|0.00023
00:15:41|0.00024
00:15:42|0.00024
00:15:43|0.00024
00:15:44|0.00024
00:15:45|0.00023
00:15:47|0.00024
00:15:47|0.00023
00:15:48|0.00024
00:15:50|0.00024
00:15:51|0.00024
00:15:53|0.00024
00:15:54|0.00024
00:15:55|0.00024
00:15:56|0.00023
00:15:57|0.00023
00:15:58|0.00023
00:15:59|0.00023
00:16:00|0.00023
00:16:02|0.00023
00:16:03|0.00022
00:16:04|0.00023
00:16:05|0.00023
00:16:06|0.00023
00:16:07|0.00023
00:16:07|0.00023
00:16:09|0.00024
00:16:10|0.00024
00:16:10|0.00023
00:16:11|0.00024
00:16:12|0.00023
00:16:13|0.00024
00:16:15|0.00022
00:16:15|0.00023
00:16:17|0.00023
00:16:18|0.00022
00:16:19|0.00022
00:16:20|0.00021
00:16:21|0.00021
00:16:22|0.00021
00:16:23|0.00021
00:16:24|0.00022
00:16:25|0.00021
00:16:26|0.00021
00:16:27|0.0002
00:16:28|0.0002
00:16:29|0.00021
00:16:30|0.00021
00:16:31|0.00021
00:16:32|0.00019
00:16:33|0.00019
00:16:34|0.00018
00:16:35|0.00019
00:16:36|0.00018
00:16:37|0.00017
00:16:38|0.00018
00:16:39|0.00017
00:16:40|0.00017
00:16:41|0.00016
00:16:42|0.00016
00:16:43|0.00016
00:16:44|0.00016
00:16:45|0.00016
00:16:46|0.00015
00:16:47|0.00015
00:16:49|0.00015
00:16:50|0.00016
00:16:52|0.00015
00:16:52|0.00015
00:16:54|0.00014
00:16:55|0.00014
00:16:56|0.00015
00:16:57|0.00014
00:16:58|0.00015
00:16:59|0.00016
00:17:00|0.00015
00:17:01|0.00015
00:17:02|0.00015
00:17:03|0.00015
00:17:04|0.00015
00:17:05|0.00014
00:17:06|0.00014
00:17:07|0.00014
00:17:08|0.00013
00:17:09|0.00014
00:17:11|0.00013
00:17:12|0.00013
00:17:12|0.00014
00:17:13|0.00014
00:17:15|0.00014
00:17:16|0.00013
00:17:17|0.00013
00:17:18|0.00013
00:17:19|0.00013
00:17:20|0.00013
00:17:21|0.00013
00:17:22|0.00012
00:17:23|0.00013
00:17:24|0.00012
00:17:25|0.00013
00:17:26|0.00014
00:17:28|0.00014
00:17:29|0.00012
00:17:29|0.00013
00:17:31|0.00014
00:17:31|0.00013
00:17:32|0.00013
00:17:33|0.00013
00:17:35|0.00013
00:17:36|0.00013
00:17:36|0.00013
00:17:38|0.00013
00:17:39|0.00012
00:17:40|0.00012
00:17:40|0.00013
00:17:42|0.00012
00:17:42|0.00013
00:17:43|0.00013
00:17:44|0.00012
00:17:45|0.00013
00:17:47|0.00012
00:17:48|0.00012
00:17:50|0.00012
00:17:51|0.00012
00:17:52|0.00013
00:17:53|0.00013
00:17:54|0.00013
00:17:55|0.00012
00:17:56|0.00013
00:17:57|0.00012
00:17:58|0.00012
00:17:59|0.00012
00:18:00|0.00012
00:18:01|0.00012
00:18:02|0.00013
00:18:03|0.00013
00:18:04|0.00013
00:18:05|0.00013
00:18:07|0.00013
00:18:07|0.00014
00:18:08|0.00013
00:18:09|0.00014
00:18:11|0.00013
00:18:11|0.00014
00:18:13|0.00013
00:18:14|0.00014
00:18:15|0.00014
00:18:16|0.00014
00:18:17|0.00014
00:18:18|0.00015
00:18:19|0.00015
00:18:20|0.00013
00:18:21|0.00013
00:18:22|0.00014
00:18:23|0.00014
00:18:24|0.00015
00:18:25|0.00014
00:18:26|0.00014
00:18:27|0.00015
00:18:28|0.00015
00:18:29|0.00015
00:18:30|0.00014
00:18:31|0.00014
00:18:32|0.00014
00:18:33|0.00014
00:18:35|0.00015
00:18:36|0.00014
00:18:36|0.00014
00:18:38|0.00014
00:18:39|0.00015
00:18:40|0.00015
00:18:41|0.00014
00:18:41|0.00014
00:18:42|0.00015
00:18:43|0.00015
00:18:45|0.00015
00:18:46|0.00013
00:18:47|0.00013
00:18:49|0.00013
00:18:49|0.00014
00:18:50|0.00014
00:18:51|0.00015
00:18:52|0.00015
00:18:53|0.00015
00:18:54|0.00015
00:18:55|0.00015
00:18:56|0.00014
00:18:57|0.00015
00:18:58|0.00015
00:18:59|0.00014
00:19:00|0.00015
00:19:01|0.00015
00:19:02|0.00015
00:19:03|0.00015
00:19:04|0.00015
00:19:05|0.00015
00:19:06|0.00016
00:19:07|0.00014
00:19:08|0.00015
00:19:09|0.00015
00:19:10|0.00015
00:19:11|0.00015
00:19:12|0.00015
00:19:13|0.00015
00:19:14|0.00015
00:19:15|0.00015
00:19:16|0.00015
00:19:17|0.00014
00:19:18|0.00015
00:19:19|0.00016
00:19:20|0.00016
00:19:22|0.00016
00:19:23|0.00015
00:19:24|0.00016
00:19:25|0.00016
00:19:26|0.00016
00:19:27|0.00015
00:19:28|0.00015
00:19:29|0.00015
00:19:30|0.00015
00:19:31|0.00016
00:19:31|0.00015
00:19:33|0.00015
00:19:34|0.00016
00:19:35|0.00016
00:19:36|0.00015
00:19:37|0.00016
00:19:39|0.00015
00:19:39|0.00016
00:19:40|0.00015
00:19:41|0.00015
00:19:42|0.00015
00:19:43|0.00016
00:19:44|0.00016
00:19:45|0.00016
00:19:46|0.00015
00:19:47|0.00015
00:19:49|0.00014
00:19:50|0.00015
00:19:51|0.00015
00:19:52|0.00014
00:19:54|0.00014
00:19:55|0.00015
00:19:56|0.00015
00:19:57|0.00014
00:19:59|0.00015
00:20:00|0.00015
00:20:01|0.00015
00:20:02|0.00015
00:20:03|0.00015
00:20:04|0.00014
00:20:04|0.00015
00:20:06|0.00015
00:20:07|0.00015
00:20:08|0.00015
00:20:09|0.00015
00:20:10|0.00015
00:20:11|0.00015
00:20:12|0.00014
00:20:13|0.00014
00:20:14|0.00014
00:20:15|0.00013
00:20:16|0.00014
00:20:17|0.00013
00:20:18|0.00013
00:20:19|0.00012
00:20:20|0.00012
00:20:21|0.00012
00:20:22|0.00013
00:20:23|0.00013
00:20:25|0.00012
00:20:26|0.00013
00:20:26|0.00013
00:20:28|0.00012
00:20:29|0.00013
00:20:30|0.00012
00:20:31|0.00012
00:20:32|0.00013
00:20:33|0.00013
00:20:33|0.00013
00:20:34|0.00014
00:20:35|0.00014
00:20:37|0.00014
00:20:37|0.00014
00:20:39|0.00013
00:20:39|0.00014
00:20:41|0.00013
00:20:42|0.00014
00:20:42|0.00013
00:20:44|0.00014
00:20:45|0.00014
00:20:45|0.00013
00:20:47|0.00012
00:20:47|0.00014
00:20:49|0.00014
00:20:51|0.00014
00:20:52|0.00014
00:20:54|0.00014
00:20:55|0.00013
00:20:57|0.00014
00:20:57|0.00014
00:20:59|0.00014
00:21:01|0.00014
00:21:02|0.00014
00:21:03|0.00014
00:21:03|0.00013
00:21:05|0.00014
00:21:07|0.00013
00:21:07|0.00013
00:21:08|0.00013
00:21:09|0.00013
00:21:10|0.00013
00:21:11|0.00013
00:21:13|0.00013
00:21:14|0.00013
00:21:15|0.00013
00:21:16|0.00012
00:21:17|0.00013
00:21:18|0.00013
00:21:19|0.00012
00:21:20|0.00013
00:21:20|0.00013
00:21:22|0.00013
00:21:23|0.00012
00:21:24|0.00012
00:21:25|0.00013
00:21:26|0.00012
00:21:27|0.00012
00:21:28|0.00013
00:21:29|0.00013
00:21:30|0.00013
00:21:31|0.00013
00:21:32|0.00013
00:21:33|0.00013
00:21:34|0.00013
00:21:35|0.00012
00:21:36|0.00013
00:21:37|0.00013
00:21:38|0.00012
00:21:39|0.00013
00:21:40|0.00012
00:21:41|0.00013
00:21:42|0.00013
00:21:44|0.00012
00:21:44|0.00013
00:21:45|0.00013
00:21:47|0.00013
00:21:47|0.00012
00:21:49|0.00012
00:21:51|0.00012
00:21:52|0.00012
00:21:54|0.00012
00:21:55|0.00012
00:21:56|0.00012
00:21:57|0.00011
00:21:58|0.00012
00:21:59|0.00012
00:22:00|0.00012
00:22:01|0.00012
00:22:02|0.00012
00:22:03|0.00011
00:22:05|0.00012
00:22:06|0.00012
00:22:07|0.00012
00:22:08|0.00011
00:22:08|0.00012
00:22:10|0.00012
00:22:10|0.00012
00:22:11|0.00012
00:22:12|0.00012
00:22:14|0.00012
00:22:15|0.00011
00:22:16|0.00012
00:22:17|0.00012
00:22:18|0.00011
00:22:19|0.00012
00:22:20|0.00011
00:22:21|0.00011
00:22:22|0.00011
00:22:23|0.00012
00:22:24|0.00011
00:22:25|0.00011
00:22:26|0.00012
00:22:27|0.00012
00:22:28|0.00012
00:22:29|0.00011
00:22:30|0.00011
00:22:31|0.00012
00:22:32|0.00012
00:22:33|0.00011
00:22:34|0.00012
00:22:35|0.00011
00:22:36|0.00011
00:22:37|0.00012
00:22:38|0.00012
00:22:39|0.00011
00:22:40|0.00011
00:22:41|0.00012
00:22:42|0.00011
00:22:43|0.00012
00:22:44|0.00012
00:22:45|0.00012
00:22:46|0.00011
00:22:47|0.00012
00:22:48|0.00011
00:22:49|0.00012
00:22:50|0.00012
00:22:51|0.00012
00:22:53|0.00012
00:22:54|0.00012
00:22:55|0.00011
00:22:56|0.00011
00:22:57|0.00011
00:22:58|0.00011
00:22:59|0.00012
00:23:00|0.00011
00:23:01|0.00012
00:23:03|0.00011
00:23:04|0.00011
00:23:04|0.00011
00:23:06|0.00011
00:23:07|0.00011
00:23:08|0.00011
00:23:09|0.00011
00:23:10|0.00011
00:23:10|0.00011
00:23:11|0.00011
00:23:12|0.0001
00:23:14|0.00011
00:23:14|0.0001
00:23:16|0.00011
00:23:17|0.00011
00:23:17|0.00011
00:23:18|0.0001
00:23:20|0.00011
00:23:20|0.0001
00:23:22|0.0001
00:23:23|0.0001
00:23:24|0.00011
00:23:24|0.00011
00:23:26|0.00011
00:23:27|0.00011
00:23:28|0.00011
00:23:29|0.0001
00:23:30|0.00011
00:23:31|0.0001
00:23:32|0.00011
00:23:33|0.00011
00:23:34|0.00011
00:23:35|0.00011
00:23:36|0.00011
00:23:37|0.00011
00:23:38|0.0001
00:23:39|0.0001
00:23:40|0.00012
00:23:41|0.00011
00:23:42|0.00011
00:23:43|0.00011
00:23:44|0.00011
00:23:45|0.00012
00:23:46|0.00012
00:23:47|0.00011
00:23:48|0.00011
00:23:49|0.00011
00:23:50|0.00011
00:23:52|0.00011
00:23:53|0.00011
00:23:55|0.00012
00:23:56|0.00012
00:23:57|0.00012
00:23:58|0.00012
00:23:59|0.00011
00:24:00|0.00011
00:24:01|0.00011
00:24:02|0.00012
00:24:03|0.00012
00:24:04|0.00012
00:24:05|0.00011
00:24:06|0.00012
00:24:07|0.00012
00:24:08|0.00011
00:24:09|0.00012
00:24:10|0.00011
00:24:11|0.00011
00:24:12|0.00011
00:24:13|0.00012
00:24:14|0.00011
00:24:15|0.00011
00:24:16|0.0001
00:24:17|0.00011
00:24:18|0.00012
00:24:19|0.00012
00:24:20|0.00012
00:24:21|0.0001
00:24:22|0.00011
00:24:23|0.00011
00:24:24|0.00011
00:24:25|0.00011
00:24:26|0.00011
00:24:27|0.00011
00:24:28|0.0001
00:24:29|0.00011
00:24:30|0.00011
00:24:31|0.00011
00:24:32|0.00011
00:24:33|0.00011
00:24:34|0.00011
00:24:35|0.00011
00:24:36|0.00011
00:24:37|0.00011
00:24:38|0.00011
00:24:39|0.0001
00:24:40|0.00011
00:24:41|0.00011
00:24:42|0.00012
00:24:43|0.00011
00:24:44|0.00011
00:24:45|0.00011
00:24:46|0.00011
00:24:47|0.00011
00:24:48|0.00011
00:24:49|0.00011
00:24:50|0.00011
00:24:51|0.00011
00:24:52|0.00011
00:24:54|0.0001
00:24:55|0.00011
00:24:56|0.00011
00:24:56|0.0001
00:24:58|0.00011
00:24:59|0.00011
00:25:00|0.00011
00:25:01|0.00011
00:25:02|0.00011
00:25:03|0.00011
00:25:04|0.0001
00:25:05|0.00011
00:25:06|0.00011
00:25:07|0.00011
00:25:08|0.00011
00:25:09|0.00011
00:25:10|0.00011
00:25:11|0.00011
00:25:12|0.00011
00:25:13|0.00011
00:25:14|0.00011
00:25:15|0.00011
00:25:16|0.0001
00:25:17|0.00011
00:25:18|0.00011
00:25:19|0.00011
00:25:20|0.00011
00:25:21|0.0001
00:25:22|0.0001
00:25:23|0.00011
00:25:24|0.00011
00:25:25|0.00011
00:25:26|0.00011
00:25:27|0.00011
00:25:28|0.0001
00:25:29|0.0001
00:25:30|0.00011
00:25:31|0.00011
00:25:32|0.0001
00:25:33|0.0001
00:25:34|0.00011
00:25:35|0.00011
00:25:36|0.00011
00:25:37|0.0001
00:25:38|0.0001
00:25:39|0.0001
00:25:40|0.0001
00:25:41|0.00011
00:25:42|0.00011
00:25:43|0.0001
00:25:44|0.0001
00:25:45|0.0001
00:25:46|0.0001
00:25:47|0.00009
00:25:48|0.00009
00:25:49|0.0001
00:25:50|0.0001
00:25:51|0.0001
00:25:52|0.0001
00:25:54|0.00009
00:25:55|0.00008
00:25:57|0.00009
00:25:58|0.00009
00:25:58|0.00009
00:26:00|0.00008
00:26:01|0.00008
00:26:02|0.00008
00:26:03|0.00008
00:26:03|0.00008
00:26:05|0.00009
00:26:06|0.00008
00:26:06|0.00008
00:26:08|0.00009
00:26:09|0.00008
00:26:09|0.00008
00:26:10|0.00008
00:26:11|0.00008
00:26:12|0.00009
00:26:14|0.00009
00:26:15|0.00009
00:26:16|0.00009
00:26:17|0.00008
00:26:18|0.00008
00:26:19|0.00008
00:26:20|0.00009
00:26:21|0.00008
00:26:22|0.00008
00:26:23|0.00008
00:26:24|0.00007
00:26:25|0.00007
00:26:26|0.00008
00:26:27|0.00008
00:26:28|0.00008
00:26:29|0.00008
00:26:30|0.00007
00:26:31|0.00008
00:26:32|0.00008
00:26:33|0.00008
00:26:34|0.00008
00:26:35|0.00009
00:26:36|0.00008
00:26:37|0.00008
00:26:38|0.00008
00:26:39|0.00008
00:26:40|0.00008
00:26:41|0.00009
00:26:42|0.00008
00:26:43|0.00008
00:26:44|0.00008
00:26:45|0.00008
00:26:46|0.00008
00:26:47|0.00009
00:26:48|0.00008
00:26:49|0.00008
00:26:50|0.00008
00:26:51|0.00008
00:26:52|0.00007
00:26:53|0.00007
00:26:54|0.00008
00:26:56|0.00008
00:26:57|0.00008
00:26:58|0.00009
00:26:59|0.00007
00:27:00|0.00008
00:27:01|0.00007
00:27:03|0.00009
00:27:04|0.00008
00:27:05|0.00008
00:27:07|0.00009
00:27:07|0.00008
00:27:09|0.00009
00:27:09|0.00009
00:27:10|0.00008
00:27:12|0.00008
00:27:12|0.00009
00:27:13|0.00008
00:27:15|0.00008
00:27:16|0.00009
00:27:16|0.00009
00:27:17|0.00009
00:27:18|0.00008
00:27:19|0.00009
00:27:21|0.00009
00:27:21|0.00008
00:27:22|0.00008
00:27:24|0.00008
00:27:25|0.00008
00:27:25|0.00008
00:27:27|0.00008
00:27:27|0.00008
00:27:28|0.00008
00:27:30|0.00008
00:27:30|0.00008
00:27:32|0.00008
00:27:33|0.00008
00:27:33|0.00008
00:27:35|0.00009
00:27:36|0.00009
00:27:36|0.00009
00:27:37|0.00009
00:27:39|0.00009
00:27:39|0.00008
00:27:41|0.00009
00:27:41|0.00009
00:27:42|0.00008
00:27:44|0.00008
00:27:45|0.00008
00:27:45|0.00009
00:27:46|0.00009
00:27:47|0.00008
00:27:49|0.00008
00:27:49|0.00008
00:27:50|0.00008
00:27:52|0.00009
00:27:52|0.00007
00:27:54|0.00008
00:27:55|0.00009
00:27:57|0.00009
00:27:58|0.00009
00:28:00|0.00009
00:28:01|0.00009
00:28:03|0.00009
00:28:04|0.00009
00:28:05|0.00008
00:28:06|0.00008
00:28:07|0.00008
00:28:09|0.00009
00:28:09|0.00008
00:28:10|0.00009
00:28:12|0.00009
00:28:13|0.00008
00:28:13|0.00008
00:28:14|0.00009
00:28:16|0.00009
00:28:17|0.00009
00:28:17|0.00009
00:28:19|0.00009
00:28:19|0.00009
00:28:21|0.00008
00:28:21|0.00009
00:28:22|0.00009
00:28:23|0.00009
00:28:24|0.00009
00:28:25|0.00009
00:28:27|0.00009
00:28:27|0.00009
00:28:29|0.00009
00:28:30|0.00008
00:28:30|0.00008
00:28:32|0.00009
00:28:32|0.00009
00:28:33|0.00009
00:28:34|0.00009
00:28:36|0.00009
00:28:36|0.00008
00:28:38|0.00009
00:28:39|0.00009
00:28:39|0.00009
00:28:40|0.00008
00:28:42|0.00009
00:28:43|0.00009
00:28:44|0.00009
00:28:45|0.00009
00:28:46|0.00008
00:28:47|0.00008
00:28:48|0.00009
00:28:49|0.00009
00:28:50|0.00009
00:28:51|0.00009
00:28:52|0.00008
00:28:53|0.00007
00:28:54|0.00008
00:28:55|0.00008
00:28:57|0.00008
00:28:58|0.00008
00:29:00|0.00008
00:29:01|0.00008
00:29:02|0.00007
00:29:03|0.00007
00:29:04|0.00007
00:29:04|0.00007
00:29:06|0.00008
00:29:07|0.00007
00:29:07|0.00008
00:29:09|0.00008
00:29:09|0.00007
00:29:11|0.00008
00:29:12|0.00008
00:29:12|0.00007
00:29:14|0.00008
00:29:15|0.00008
00:29:16|0.00008
00:29:17|0.00007
00:29:17|0.00008
00:29:19|0.00008
00:29:20|0.00008
00:29:20|0.00008
00:29:22|0.00008
00:29:23|0.00009
00:29:24|0.00009
00:29:25|0.00008
00:29:27|0.00009
00:29:28|0.00009
00:29:28|0.00009
00:29:30|0.00008
00:29:30|0.00009
00:29:32|0.00008
00:29:33|0.00008
00:29:33|0.00008
00:29:35|0.00008
00:29:36|0.00009
00:29:36|0.00009
00:29:37|0.00008
00:29:39|0.00009
00:29:39|0.00009
00:29:40|0.00009
00:29:42|0.00009
00:29:42|0.00009
00:29:43|0.00009
00:29:44|0.00009
00:29:46|0.00009
00:29:47|0.00008
00:29:48|0.00008
00:29:49|0.00008
00:29:50|0.00008
00:29:51|0.00009
00:29:52|0.00009
00:29:53|0.00009
00:29:54|0.00009
00:29:55|0.00008
00:29:56|0.00009
00:29:58|0.00009
00:29:59|0.00009
00:30:01|0.00009
00:30:02|0.00009
00:30:03|0.00008
00:30:04|0.00008
00:30:05|0.00009
00:30:06|0.00009
00:30:07|0.00009
00:30:08|0.00009
00:30:09|0.00008
00:30:10|0.00009
00:30:11|0.00009
00:30:13|0.00009
00:30:14|0.00009
00:30:14|0.00009
00:30:16|0.00009
00:30:16|0.00009
00:30:17|0.00009
00:30:18|0.00009
00:30:19|0.00009
00:30:20|0.00009
00:30:22|0.00008
00:30:22|0.00009
00:30:23|0.00009
00:30:24|0.00009
00:30:25|0.0001
00:30:26|0.00009
00:30:28|0.00009
00:30:28|0.00009
00:30:30|0.00008
00:30:30|0.00009
00:30:32|0.0001
00:30:32|0.0001
00:30:33|0.00009
00:30:34|0.0001
00:30:35|0.0001
00:30:36|0.0001
00:30:38|0.0001
00:30:38|0.0001
00:30:40|0.0001
00:30:40|0.0001
00:30:41|0.0001
00:30:42|0.00009
00:30:44|0.00009
00:30:45|0.0001
00:30:46|0.00009
00:30:47|0.00009
00:30:47|0.00009
00:30:49|0.00009
00:30:49|0.00009
00:30:50|0.00009
00:30:51|0.00009
00:30:52|0.00009
00:30:54|0.00009
00:30:54|0.0001
00:30:56|0.00009
00:30:56|0.00009
00:30:58|0.0001
00:31:00|0.00009
00:31:01|0.00009
00:31:02|0.0001
00:31:03|0.0001
00:31:05|0.0001
00:31:06|0.0001
00:31:06|0.0001
00:31:08|0.0001
00:31:09|0.0001
00:31:09|0.0001
00:31:11|0.00009
00:31:11|0.00009
00:31:13|0.0001
00:31:14|0.0001
00:31:15|0.0001
00:31:16|0.0001
00:31:17|0.00009
00:31:17|0.00009
00:31:18|0.00009
00:31:20|0.00009
00:31:21|0.00009
00:31:22|0.00008
00:31:23|0.00009
00:31:24|0.00008
00:31:25|0.00008
00:31:26|0.00009
00:31:27|0.00009
00:31:28|0.00009
00:31:29|0.00009
00:31:30|0.00009
00:31:31|0.00009
00:31:32|0.00009
00:31:33|0.00009
00:31:34|0.00009
00:31:35|0.00009
00:31:36|0.00009
00:31:37|0.00008
00:31:38|0.00008
00:31:39|0.00009
00:31:40|0.00009
00:31:41|0.00009
00:31:42|0.00009
00:31:43|0.00009
00:31:44|0.00009
00:31:45|0.00009
00:31:46|0.00009
00:31:47|0.00008
00:31:48|0.00009
00:31:49|0.00009
00:31:50|0.00009
00:31:51|0.00009
00:31:52|0.00008
00:31:53|0.00009
00:31:54|0.00009
00:31:55|0.00009
00:31:56|0.00009
00:31:57|0.00009
00:31:59|0.00009
00:32:00|0.00008
00:32:02|0.00009
00:32:03|0.00008
00:32:04|0.00009
00:32:05|0.00008
00:32:06|0.00009
00:32:07|0.00008
00:32:08|0.00008
00:32:09|0.00008
00:32:10|0.00008
00:32:11|0.00008
00:32:12|0.00008
00:32:13|0.00008
00:32:14|0.00008
00:32:15|0.00008
00:32:16|0.00008
00:32:17|0.00008
00:32:18|0.00009
00:32:19|0.00007
00:32:20|0.00007
00:32:21|0.00008
00:32:22|0.00008
00:32:23|0.00007
00:32:25|0.00007
00:32:26|0.00007
00:32:26|0.00007
00:32:28|0.00007
00:32:29|0.00008
00:32:30|0.00007
00:32:31|0.00007
00:32:32|0.00007
00:32:33|0.00008
00:32:34|0.00008
00:32:34|0.00007
00:32:36|0.00008
00:32:37|0.00008
00:32:38|0.00007
00:32:39|0.00007
00:32:40|0.00008
00:32:41|0.00007
00:32:42|0.00008
00:32:43|0.00007
00:32:44|0.00007
00:32:45|0.00007
00:32:46|0.00007
00:32:47|0.00008
00:32:48|0.00007
00:32:49|0.00008
00:32:49|0.00007
00:32:51|0.00007
00:32:52|0.00007
00:32:53|0.00008
00:32:54|0.00008
00:32:55|0.00008
00:32:56|0.00007
00:32:57|0.00007
00:32:58|0.00008
00:33:00|0.00006
00:33:01|0.00008
00:33:03|0.00008
00:33:04|0.00007
00:33:05|0.00008
00:33:06|0.00008
00:33:07|0.00008
00:33:07|0.00008
00:33:09|0.00008
00:33:10|0.00007
00:33:11|0.00006
00:33:12|0.00007
00:33:13|0.00007
00:33:14|0.00007
00:33:15|0.00006
00:33:16|0.00006
00:33:17|0.00006
00:33:19|0.00007
00:33:20|0.00007
00:33:22|0.00007
00:33:22|0.00007
00:33:23|0.00006
00:33:25|0.00007
00:33:26|0.00006
00:33:27|0.00007
00:33:28|0.00007
00:33:29|0.00006
00:33:30|0.00007
00:33:31|0.00007
00:33:31|0.00007
00:33:33|0.00006
00:33:34|0.00006
00:33:34|0.00007
00:33:36|0.00007
00:33:37|0.00007
00:33:39|0.00007
00:33:39|0.00007
00:33:40|0.00006
00:33:41|0.00007
00:33:42|0.00007
00:33:43|0.00007
00:33:44|0.00006
00:33:45|0.00006
00:33:46|0.00007
00:33:47|0.00007
00:33:48|0.00007
00:33:49|0.00006
00:33:50|0.00006
00:33:52|0.00007
00:33:53|0.00006
00:33:54|0.00006
00:33:55|0.00006
00:33:56|0.00006
00:33:57|0.00006
00:33:58|0.00006
00:33:59|0.00006
00:34:00|0.00006
00:34:02|0.00007
00:34:03|0.00007
00:34:04|0.00006
00:34:06|0.00007
00:34:06|0.00006
00:34:08|0.00006
00:34:09|0.00007
00:34:10|0.00006
00:34:11|0.00007
00:34:12|0.00007
00:34:13|0.00007
00:34:14|0.00006
00:34:14|0.00007
00:34:15|0.00007
00:34:16|0.00007
00:34:18|0.00006
00:34:19|0.00007
00:34:20|0.00007
00:34:20|0.00007
00:34:22|0.00006
00:34:23|0.00006
00:34:24|0.00005
00:34:25|0.00006
00:34:26|0.00006
00:34:27|0.00006
00:34:28|0.00006
00:34:29|0.00006
00:34:30|0.00006
00:34:31|0.00007
00:34:32|0.00006
00:34:33|0.00006
00:34:34|0.00007
00:34:35|0.00006
00:34:36|0.00006
00:34:38|0.00006
00:34:38|0.00006
00:34:40|0.00005
00:34:40|0.00006
00:34:41|0.00006
00:34:42|0.00006
00:34:43|0.00006
00:34:44|0.00006
00:34:45|0.00006
00:34:46|0.00006
00:34:48|0.00005
00:34:49|0.00006
00:34:50|0.00005
00:34:50|0.00005
00:34:51|0.00005
00:34:52|0.00005
00:34:53|0.00005
00:34:54|0.00006
00:34:55|0.00005
00:34:57|0.00006
00:34:57|0.00005
00:34:59|0.00005
00:35:01|0.00005
00:35:02|0.00006
00:35:03|0.00006
00:35:04|0.00006
00:35:05|0.00006
00:35:06|0.00005
00:35:07|0.00006
00:35:08|0.00006
00:35:09|0.00006
00:35:10|0.00005
00:35:11|0.00006
00:35:12|0.00006
00:35:13|0.00005
00:35:14|0.00006
00:35:15|0.00005
00:35:15|0.00005
00:35:17|0.00006
00:35:18|0.00006
00:35:19|0.00006
00:35:20|0.00006
00:35:21|0.00006
00:35:23|0.00005
00:35:23|0.00005
00:35:24|0.00006
00:35:25|0.00006
00:35:26|0.00005
00:35:27|0.00005
00:35:28|0.00005
00:35:29|0.00006
00:35:30|0.00006
00:35:31|0.00006
00:35:32|0.00005
00:35:33|0.00005
00:35:34|0.00005
00:35:35|0.00005
00:35:37|0.00005
00:35:38|0.00006
00:35:39|0.00005
00:35:40|0.00006
00:35:40|0.00006
00:35:42|0.00005
00:35:42|0.00005
00:35:44|0.00005
00:35:45|0.00005
00:35:46|0.00005
00:35:47|0.00006
00:35:48|0.00005
00:35:49|0.00004
00:35:50|0.00004
00:35:51|0.00005
00:35:52|0.00005
00:35:53|0.00005
00:35:53|0.00006
00:35:55|0.00006
00:35:55|0.00005
00:35:57|0.00005
00:35:57|0.00005
00:35:59|0.00006
00:36:00|0.00006
00:36:02|0.00005
00:36:03|0.00004
00:36:04|0.00004
00:36:06|0.00005
00:36:07|0.00005
00:36:08|0.00005
00:36:09|0.00005
00:36:10|0.00005
00:36:11|0.00005
00:36:12|0.00005
00:36:13|0.00004
00:36:14|0.00004
00:36:15|0.00005
00:36:16|0.00005
00:36:17|0.00005
00:36:18|0.00005
00:36:19|0.00005
00:36:20|0.00005
00:36:21|0.00004
00:36:22|0.00004
00:36:23|0.00005
00:36:24|0.00005
00:36:25|0.00005
00:36:26|0.00005
00:36:27|0.00005
00:36:28|0.00005
00:36:29|0.00005
00:36:30|0.00005
00:36:31|0.00005
00:36:32|0.00005
00:36:33|0.00004
00:36:34|0.00005
00:36:35|0.00004
00:36:36|0.00005
00:36:37|0.00005
00:36:38|0.00005
00:36:39|0.00004
00:36:40|0.00005
00:36:41|0.00005
00:36:42|0.00005
00:36:43|0.00005
00:36:44|0.00004
00:36:45|0.00005
00:36:46|0.00005
00:36:47|0.00005
00:36:48|0.00004
00:36:49|0.00004
00:36:50|0.00005
00:36:51|0.00005
00:36:52|0.00005
00:36:53|0.00005
00:36:54|0.00005
00:36:55|0.00005
00:36:56|0.00005
00:36:57|0.00004
00:36:58|0.00004
00:36:59|0.00004
00:37:00|0.00005
00:37:02|0.00005
00:37:02|0.00005
00:37:04|0.00005
00:37:05|0.00004
00:37:07|0.00005
00:37:08|0.00004
00:37:10|0.00004
00:37:10|0.00005
00:37:12|0.00004
00:37:13|0.00005
00:37:14|0.00005
00:37:15|0.00004
00:37:15|0.00005
00:37:17|0.00005
00:37:17|0.00004
00:37:18|0.00005
00:37:19|0.00004
00:37:21|0.00005
00:37:22|0.00004
00:37:23|0.00005
00:37:24|0.00004
00:37:25|0.00004
00:37:26|0.00005
00:37:27|0.00005
00:37:28|0.00005
00:37:29|0.00005
00:37:30|0.00004
00:37:31|0.00005
00:37:32|0.00005
00:37:33|0.00005
00:37:34|0.00005
00:37:35|0.00004
00:37:36|0.00004
00:37:37|0.00004
00:37:38|0.00005
00:37:39|0.00004
00:37:40|0.00004
00:37:41|0.00005
00:37:42|0.00005
00:37:43|0.00004
00:37:44|0.00006
00:37:45|0.00005
00:37:46|0.00005
00:37:47|0.00004
00:37:48|0.00005
00:37:49|0.00004
00:37:50|0.00004
00:37:51|0.00004
00:37:52|0.00005
00:37:53|0.00004
00:37:54|0.00005
00:37:55|0.00004
00:37:56|0.00004
00:37:57|0.00004
00:37:58|0.00004
00:37:59|0.00005
00:38:00|0.00004
00:38:01|0.00004
00:38:02|0.00004
00:38:03|0.00004
00:38:04|0.00005
00:38:06|0.00005
00:38:07|0.00004
00:38:08|0.00004
00:38:09|0.00005
00:38:10|0.00005
00:38:11|0.00005
00:38:12|0.00005
00:38:13|0.00005
00:38:14|0.00005
00:38:15|0.00004
00:38:16|0.00004
00:38:17|0.00005
00:38:18|0.00004
00:38:19|0.00004
00:38:20|0.00004
00:38:21|0.00005
00:38:22|0.00005
00:38:23|0.00004
00:38:24|0.00005
00:38:25|0.00005
00:38:26|0.00005
00:38:27|0.00005
00:38:28|0.00004
00:38:29|0.00005
00:38:30|0.00005
00:38:31|0.00005
00:38:32|0.00006
00:38:33|0.00005
00:38:34|0.00005
00:38:35|0.00004
00:38:36|0.00004
00:38:37|0.00006
00:38:38|0.00006
00:38:39|0.00006
00:38:40|0.00006
00:38:41|0.00006
00:38:42|0.00005
00:38:43|0.00005
00:38:44|0.00006
00:38:45|0.00005
00:38:46|0.00006
00:38:47|0.00005
00:38:48|0.00005
00:38:49|0.00005
00:38:50|0.00006
00:38:51|0.00005
00:38:53|0.00005
00:38:53|0.00006
00:38:54|0.00005
00:38:56|0.00006
00:38:57|0.00005
00:38:57|0.00006
00:38:59|0.00006
00:38:59|0.00005
00:39:00|0.00006
00:39:02|0.00006
00:39:04|0.00005
00:39:05|0.00006
00:39:06|0.00005
00:39:07|0.00006
00:39:08|0.00006
00:39:09|0.00006
00:39:10|0.00006
00:39:11|0.00005
00:39:13|0.00006
00:39:13|0.00005
00:39:15|0.00006
00:39:16|0.00005
00:39:17|0.00005
00:39:18|0.00005
00:39:19|0.00006
00:39:20|0.00005
00:39:21|0.00006
00:39:22|0.00006
00:39:23|0.00006
00:39:25|0.00006
00:39:26|0.00005
00:39:27|0.00005
00:39:28|0.00006
00:39:29|0.00006
00:39:30|0.00006
00:39:31|0.00006
00:39:32|0.00006
00:39:33|0.00006
00:39:34|0.00005
00:39:35|0.00006
00:39:36|0.000056
00:39:37|0.00006
00:39:38|0.000056
00:39:39|0.00006
00:39:40|0.00005
00:39:41|0.00006
00:39:42|0.00006
00:39:43|0.00005
00:39:44|0.00005
00:39:45|0.00006
00:39:46|0.00006
00:39:47|0.00006
00:39:48|0.00006
00:39:49|0.00006
00:39:50|0.0000599
00:39:51|0.0000599
00:39:52|0.00005
00:39:53|0.00006
00:39:54|0.00006
00:39:55|0.00006
00:39:56|0.00005
00:39:57|0.0000599
00:39:58|0.00006
00:39:59|0.0000503
00:40:00|0.00005
00:40:01|0.0000599
00:40:02|0.0000508
00:40:04|0.0000508
00:40:05|0.0000508
00:40:05|0.0000508
00:40:07|0.0000508
00:40:07|0.0000508
00:40:09|0.0000559
00:40:10|0.000059
00:40:11|0.00006
00:40:12|0.0000599
00:40:13|0.00005
00:40:13|0.0000599
00:40:14|0.000059
00:40:15|0.000059
00:40:17|0.000059
00:40:18|0.0000589
00:40:19|0.0000589
00:40:20|0.0000599
00:40:22|0.000059
00:40:23|0.0000599
00:40:23|0.0000599
00:40:25|0.00005
00:40:25|0.0000599
00:40:26|0.0000595
00:40:27|0.0000595
00:40:29|0.0000595
00:40:30|0.00005
00:40:30|0.00005
00:40:31|0.00006
00:40:33|0.00005
00:40:33|0.00005
00:40:34|0.0000598
00:40:35|0.00005
00:40:37|0.00005
00:40:38|0.00005
00:40:39|0.00005
00:40:40|0.00005
00:40:40|0.00005
00:40:42|0.00006
00:40:43|0.00005
00:40:43|0.0000501
00:40:45|0.00005
00:40:46|0.00005
00:40:46|0.00005
00:40:47|0.00005
00:40:48|0.00005
00:40:50|0.00005
00:40:50|0.00005
00:40:51|0.00005
00:40:52|0.00005
00:40:53|0.00005
00:40:55|0.00005
00:40:56|0.00004
00:40:57|0.00004
00:40:57|0.0000421
00:40:58|0.00004
00:40:59|0.0000497
00:41:00|0.00004
00:41:02|0.00004
00:41:03|0.00005
00:41:04|0.00005
00:41:05|0.00004
00:41:06|0.00004
00:41:08|0.00004
00:41:08|0.00004
00:41:10|0.0000497
00:41:11|0.00004
00:41:12|0.00004
00:41:13|0.00004
00:41:14|0.00004
00:41:15|0.0000401
00:41:16|0.0000463
00:41:17|0.00004
00:41:18|0.00004
00:41:19|0.00004
00:41:20|0.00004
00:41:21|0.00004
00:41:22|0.00004
00:41:23|0.00004
00:41:24|0.00004
00:41:25|0.00004
00:41:26|0.00004
00:41:27|0.00004
00:41:29|0.00004
00:41:29|0.00004
00:41:30|0.0000413
00:41:32|0.00004
00:41:32|0.00004
00:41:33|0.00004
00:41:35|0.0000401
00:41:36|0.00004
00:41:37|0.00004
00:41:38|0.00004
00:41:39|0.00004
00:41:40|0.00004
00:41:41|0.00004
00:41:42|0.0000379
00:41:43|0.00004
00:41:44|0.00003
00:41:45|0.0000348
00:41:46|0.00003
00:41:47|0.00003
00:41:48|0.00003
00:41:49|0.00004
00:41:50|0.000037
00:41:51|0.000037
00:41:52|0.0000328
00:41:53|0.000037
00:41:54|0.00004
00:41:55|0.0000376
00:41:56|0.00003
00:41:57|0.00003
00:41:58|0.00003
00:41:59|0.00003
00:42:00|0.00003
00:42:01|0.0000376
00:42:02|0.000037
00:42:03|0.0000387
00:42:05|0.0000304
00:42:06|0.0000306
00:42:07|0.0000374
00:42:09|0.00003
00:42:10|0.0000378
00:42:11|0.0000301
00:42:12|0.00003
00:42:12|0.0000301
00:42:13|0.0000301
00:42:14|0.0000306
00:42:15|0.00003
00:42:16|0.00003
00:42:17|0.00003
00:42:19|0.00003
00:42:20|0.0000307
00:42:21|0.00003
00:42:21|0.00003
00:42:22|0.00003
00:42:24|0.00003
00:42:25|0.0000307
00:42:25|0.00003
00:42:27|0.00003
00:42:27|0.0000307
00:42:28|0.0000301
00:42:30|0.00003
00:42:30|0.00003
00:42:31|0.00003
00:42:33|0.00003
00:42:34|0.0000303
00:42:35|0.0000307
00:42:36|0.0000307
00:42:36|0.00003
00:42:37|0.0000307
00:42:39|0.0000307
00:42:40|0.0000307
00:42:40|0.0000306
00:42:41|0.00003
00:42:43|0.0000307
00:42:43|0.0000273
00:42:44|0.00003
00:42:45|0.00003
00:42:47|0.0000255
00:42:47|0.0000233
00:42:49|0.0000269
00:42:50|0.000027
00:42:51|0.00003
00:42:52|0.0000258
00:42:53|0.0000209
00:42:54|0.00003
00:42:55|0.0000272
00:42:56|0.000021
00:42:57|0.0000269
00:42:58|0.0000238
00:42:59|0.0000258
00:43:00|0.000021
00:43:01|0.00002
00:43:02|0.00002
00:43:03|0.0000204
00:43:04|0.0000244
00:43:06|0.00002
00:43:07|0.0000244
00:43:09|0.00002
00:43:09|0.00002
00:43:10|0.00002
00:43:13|0.0000201
00:43:14|0.0000206
00:43:15|0.00002
00:43:15|0.0000239
00:43:17|0.00002
00:43:18|0.0000201
00:43:19|0.00002
00:43:20|0.0000222
00:43:21|0.0000201
00:43:22|0.00002
00:43:23|0.00002
00:43:24|0.0000201
00:43:25|0.0000201
00:43:26|0.0000201
00:43:27|0.00002
00:43:28|0.0000201
00:43:29|0.0000219
00:43:30|0.0000203
00:43:31|0.000023
00:43:32|0.0000229
00:43:33|0.0000201
00:43:34|0.000022
00:43:36|0.000022
00:43:37|0.000021
00:43:38|0.0000219
00:43:39|0.0000201
00:43:40|0.0000201
00:43:41|0.0000221
00:43:42|0.0000201
00:43:43|0.0000201
00:43:44|0.000021
00:43:45|0.0000201
00:43:46|0.0000206
00:43:47|0.0000219
00:43:48|0.000022
00:43:49|0.0000202
00:43:50|0.0000201
00:43:51|0.0000206
00:43:52|0.00002
00:43:53|0.0000213
00:43:54|0.00002
00:43:55|0.0000206
00:43:56|0.0000213
00:43:57|0.0000219
00:43:58|0.0000206
00:43:59|0.0000203
00:44:00|0.0000202
00:44:01|0.000022
00:44:02|0.0000202
00:44:03|0.0000202
00:44:05|0.00002
00:44:06|0.0000201
00:44:07|0.0000213
00:44:08|0.00002
00:44:10|0.00002
00:44:11|0.00002
00:44:12|0.0000208
00:44:14|0.0000213
00:44:14|0.000021
00:44:15|0.00002
00:44:17|0.0000212
00:44:18|0.0000212
00:44:19|0.000021
00:44:20|0.00002
00:44:21|0.0000209
00:44:22|0.00002
00:44:23|0.0000208
00:44:24|0.00002
00:44:25|0.0000209
00:44:26|0.0000209
00:44:27|0.0000209
00:44:28|0.00002
00:44:29|0.0000209
00:44:29|0.00002
00:44:31|0.0000201
00:44:32|0.0000205
00:44:33|0.00002
00:44:35|0.0000201
00:44:35|0.0000201
00:44:36|0.0000206
00:44:37|0.0000207
00:44:38|0.0000209
00:44:39|0.00002
00:44:40|0.00002
00:44:41|0.0000201
00:44:42|0.0000205
00:44:43|0.0000205
00:44:45|0.0000205
00:44:45|0.0000205
00:44:47|0.0000205
00:44:48|0.0000201
00:44:49|0.0000201
00:44:50|0.0000204
00:44:51|0.0000205
00:44:51|0.00002
00:44:53|0.00002
00:44:54|0.0000201
00:44:55|0.0000203
00:44:56|0.0000204
00:44:57|0.0000204
00:44:58|0.0000203
00:44:59|0.0000201
00:45:00|0.00002
00:45:00|0.0000201
00:45:02|0.0000201
00:45:03|0.00002
00:45:05|0.0000204
00:45:06|0.00002
00:45:08|0.00002
00:45:08|0.00002
00:45:10|0.0000203
00:45:11|0.0000203
00:45:13|0.00002
00:45:13|0.00002
00:45:14|0.00002
00:45:15|0.0000203
00:45:16|0.0000205
00:45:17|0.0000203
00:45:18|0.00002
00:45:19|0.0000202
00:45:20|0.00002
00:45:21|0.0000201
00:45:22|0.0000201
00:45:23|0.00002
00:45:24|0.0000201
00:45:25|0.0000205
00:45:26|0.0000201
00:45:27|0.00002
00:45:28|0.00002
00:45:29|0.0000202
00:45:30|0.0000201
00:45:31|0.0000201
00:45:32|0.0000202
00:45:33|0.0000201
00:45:34|0.0000203
00:45:35|0.0000202
00:45:36|0.0000202
00:45:38|0.0000201
00:45:39|0.00002
00:45:40|0.00002
00:45:40|0.0000201
00:45:42|0.00002
00:45:43|0.00002
00:45:43|0.00002
00:45:44|0.00002
00:45:46|0.00002
00:45:47|0.00002
00:45:48|0.00002
00:45:49|0.00002
00:45:51|0.00002
00:45:51|0.00002
00:45:52|0.0000201
00:45:53|0.00002
00:45:54|0.0000202
00:45:55|0.00002
00:45:56|0.00002
00:45:57|0.0000203
00:45:58|0.0000202
00:45:59|0.00002
00:46:00|0.0000201
00:46:01|0.0000201
00:46:02|0.0000202
00:46:03|0.0000202
00:46:04|0.00002
00:46:05|0.00002
00:46:07|0.0000202
00:46:09|0.0000201
00:46:09|0.0000202
00:46:11|0.0000202
00:46:12|0.00002
00:46:13|0.0000201
00:46:14|0.00002
00:46:15|0.0000202
00:46:15|0.00002
00:46:17|0.0000201
00:46:18|0.00002
00:46:19|0.0000201
00:46:20|0.0000202
00:46:21|0.0000199
00:46:22|0.000018
00:46:23|0.000018
00:46:24|0.000018
00:46:25|0.0000168
00:46:26|0.000015
00:46:27|0.0000168
00:46:29|0.0000129
00:46:29|0.000012
00:46:30|0.000012
00:46:31|0.0000162
00:46:32|0.000015
00:46:33|0.000018
00:46:34|0.0000127
00:46:35|0.0000162
00:46:36|0.0000117
00:46:37|0.0000131
00:46:38|0.0000134
00:46:39|0.000015
00:46:40|0.0000115
00:46:41|0.0000135
00:46:42|0.0000126
00:46:43|0.0000112
00:46:44|0.0000118
00:46:45|0.0000111
00:46:46|0.000011
00:46:47|0.000012
00:46:48|0.0000118
00:46:49|0.0000114
00:46:50|0.0000125
00:46:51|0.0000114
00:46:52|0.0000114
00:46:53|0.0000114
00:46:54|0.0000123
00:46:55|0.0000114
00:46:56|0.000012
00:46:57|0.0000117
00:46:58|0.0000111
00:46:59|0.000011
00:47:01|0.0000114
00:47:01|0.0000111
00:47:02|0.0000114
00:47:03|0.0000118
00:47:04|0.0000111
00:47:05|0.0000111
00:47:07|0.0000111
00:47:09|0.0000113
00:47:09|0.0000109
00:47:11|0.000012
00:47:12|0.0000109
00:47:12|0.0000118
00:47:14|0.0000111
00:47:15|0.0000115
00:47:16|0.0000105
00:47:17|0.0000112
00:47:18|0.0000101
00:47:19|0.0000101
00:47:20|0.0000104
00:47:21|0.0000102
00:47:22|0.0000101
00:47:23|0.00001
00:47:24|0.000011
00:47:25|0.00001
00:47:26|0.0000101
00:47:26|0.0000102
00:47:28|0.0000105
00:47:29|0.0000105
00:47:30|0.0000106
00:47:31|0.0000101
00:47:32|0.0000106
00:47:32|0.0000101
00:47:34|0.0000101
00:47:35|0.00001
00:47:36|0.0000101
00:47:37|0.0000101
00:47:38|0.0000103
00:47:39|0.0000101
00:47:40|0.0000101
00:47:41|0.0000103
00:47:42|0.0000105
00:47:42|0.0000105
00:47:43|0.0000101
00:47:44|0.0000103
00:47:46|0.0000105
00:47:47|0.0000101
00:47:48|0.00001
00:47:49|0.00001
00:47:50|0.0000104
00:47:51|0.0000101
00:47:51|0.0000103
00:47:53|0.0000101
00:47:54|0.0000103
00:47:55|0.0000101
00:47:57|0.0000105
00:47:57|0.0000101
00:47:58|0.0000101
00:47:59|0.0000101
00:48:00|0.0000103
00:48:01|0.0000105
00:48:02|0.0000105
00:48:03|0.0000101
00:48:04|0.0000104
00:48:05|0.0000101
00:48:06|0.0000103
00:48:08|0.0000103
00:48:10|0.0000101
00:48:11|0.0000101
00:48:12|0.0000103
00:48:12|0.00001
00:48:13|0.0000101
00:48:15|0.0000103
00:48:17|0.0000103
00:48:18|0.0000103
00:48:19|0.0000101
00:48:20|0.0000101
00:48:21|0.0000101
00:48:22|0.0000103
00:48:23|0.0000101
00:48:25|0.0000103
00:48:25|0.0000101
00:48:26|0.0000103
00:48:28|0.0000103
00:48:29|0.0000103
00:48:30|0.0000101
00:48:32|0.0000101
00:48:32|0.0000103
00:48:33|0.0000103
00:48:34|0.0000103
00:48:35|0.0000103
00:48:36|0.0000101
00:48:37|0.0000103
00:48:38|0.0000103
00:48:39|0.0000103
00:48:40|0.0000102
00:48:41|0.0000101
00:48:43|0.0000103
00:48:44|0.0000103
00:48:45|0.0000103
00:48:46|0.0000103
00:48:47|0.0000101
00:48:48|0.0000102
00:48:49|0.0000102
00:48:50|0.0000101
00:48:51|0.00001
00:48:52|0.0000102
00:48:52|0.0000103
00:48:54|0.0000103
00:48:55|0.0000101
00:48:56|0.0000103
00:48:57|0.0000101
00:48:58|0.0000103
00:48:59|0.0000103
00:49:00|0.0000102
00:49:00|0.0000103
00:49:02|0.0000101
00:49:03|0.0000101
00:49:04|0.0000103
00:49:05|0.0000101
00:49:06|0.0000101
00:49:06|0.0000101
00:49:08|0.0000101
00:49:10|0.0000101
00:49:11|0.0000102
00:49:13|0.0000104
00:49:14|0.0000104
00:49:14|0.0000101
00:49:17|0.0000102
00:49:17|0.0000105
00:49:19|0.0000102
00:49:20|0.0000104
00:49:21|0.0000104
00:49:22|0.0000102
00:49:23|0.0000104
00:49:24|0.0000105
00:49:25|0.0000104
00:49:26|0.0000106
00:49:27|0.0000105
00:49:28|0.0000102
00:49:29|0.0000109
00:49:30|0.0000104
00:49:30|0.000011
00:49:32|0.0000103
00:49:33|0.0000104
00:49:34|0.000011
00:49:34|0.0000107
00:49:36|0.0000105
00:49:37|0.0000113
00:49:37|0.0000105
00:49:38|0.0000113
00:49:40|0.000011
00:49:41|0.0000112
00:49:41|0.0000141
00:49:43|0.000012
00:49:43|0.0000112
00:49:44|0.0000138
00:49:46|0.0000111
00:49:47|0.0000114
00:49:48|0.000013
00:49:49|0.0000133
00:49:49|0.0000124
00:49:51|0.0000124
00:49:52|0.0000128
00:49:53|0.0000127
00:49:54|0.000014
00:49:56|0.0000116
00:49:56|0.000013
00:49:57|0.0000123
00:49:58|0.000014
00:49:59|0.0000125
00:50:00|0.0000127
00:50:01|0.0000135
00:50:02|0.000014
00:50:03|0.0000132
00:50:04|0.0000141
00:50:05|0.0000139
00:50:06|0.0000162
00:50:07|0.0000144
00:50:09|0.0000179
00:50:11|0.0000153
00:50:12|0.0000173
00:50:14|0.0000159
00:50:15|0.0000155
00:50:16|0.0000179
00:50:17|0.0000196
00:50:18|0.00002
00:50:18|0.0000184
00:50:20|0.0000174
00:50:21|0.0000167
00:50:22|0.000018
00:50:23|0.0000173
00:50:24|0.0000196
00:50:25|0.0000199
00:50:26|0.0000173
00:50:27|0.0000197
00:50:28|0.0000198
00:50:29|0.0000173
00:50:31|0.0000174
00:50:31|0.0000186
00:50:33|0.0000175
00:50:34|0.0000171
00:50:35|0.000019
00:50:35|0.0000159
00:50:37|0.0000163
00:50:38|0.0000155
00:50:39|0.0000153
00:50:40|0.0000157
00:50:41|0.0000187
00:50:43|0.0000161
00:50:44|0.000016
00:50:45|0.000016
00:50:45|0.0000157
00:50:46|0.0000169
00:50:48|0.0000179
00:50:48|0.000016
00:50:49|0.0000172
00:50:50|0.000017
00:50:51|0.0000171
00:50:52|0.0000173
00:50:53|0.0000173
00:50:54|0.0000173
00:50:56|0.000017
00:50:56|0.0000161
00:50:57|0.0000159
00:50:59|0.000016
00:51:00|0.000016
00:51:00|0.0000162
00:51:01|0.0000161
00:51:02|0.000016
00:51:04|0.0000163
00:51:05|0.000016
00:51:06|0.000016
00:51:07|0.0000178
00:51:08|0.0000172
00:51:09|0.0000172
00:51:11|0.0000173
00:51:12|0.0000168
00:51:14|0.0000167
00:51:15|0.0000173
00:51:16|0.000017
00:51:17|0.0000173
00:51:18|0.0000164
00:51:19|0.0000168
00:51:20|0.0000178
00:51:21|0.0000177
00:51:22|0.0000171
00:51:24|0.0000171
00:51:25|0.0000178
00:51:25|0.0000168
00:51:27|0.000018
00:51:28|0.000018
00:51:29|0.0000178
00:51:29|0.0000167
00:51:31|0.0000173
00:51:32|0.000018
00:51:33|0.0000172
00:51:34|0.0000168
00:51:35|0.000017
00:51:36|0.0000179
00:51:37|0.0000178
00:51:38|0.0000173
00:51:39|0.0000172
00:51:40|0.0000181
00:51:41|0.0000175
00:51:42|0.0000181
00:51:43|0.0000175
00:51:44|0.0000182
00:51:45|0.0000183
00:51:46|0.0000182
00:51:47|0.000018
00:51:48|0.0000181
00:51:49|0.0000179
00:51:50|0.0000181
00:51:51|0.000018
00:51:52|0.000018
00:51:53|0.0000183
00:51:54|0.0000181
00:51:55|0.0000183
00:51:56|0.0000181
00:51:58|0.0000184
00:51:58|0.0000184
00:52:00|0.0000183
00:52:00|0.000018
00:52:02|0.0000185
00:52:02|0.0000185
00:52:04|0.0000181
00:52:04|0.000018
00:52:05|0.0000183
00:52:06|0.0000185
00:52:08|0.0000181
00:52:08|0.0000176
00:52:10|0.0000189
00:52:11|0.0000185
00:52:13|0.000018
00:52:14|0.0000185
00:52:15|0.0000179
00:52:16|0.0000184
00:52:17|0.0000178
00:52:18|0.000018
00:52:19|0.0000179
00:52:21|0.0000179
00:52:22|0.0000181
00:52:23|0.0000176
00:52:24|0.000018
00:52:25|0.0000174
00:52:25|0.0000179
00:52:26|0.0000175
00:52:28|0.0000177
00:52:29|0.0000183
00:52:30|0.0000181
00:52:31|0.0000182
00:52:32|0.0000181
00:52:33|0.0000176
00:52:34|0.0000177
00:52:35|0.0000179
00:52:36|0.0000177
00:52:37|0.0000181
00:52:38|0.000018
00:52:39|0.0000178
00:52:40|0.000018
00:52:41|0.0000172
00:52:42|0.0000179
00:52:43|0.0000179
00:52:44|0.0000183
00:52:45|0.0000177
00:52:46|0.0000176
00:52:48|0.0000183
00:52:48|0.0000183
00:52:49|0.0000176
00:52:50|0.0000174
00:52:51|0.0000181
00:52:52|0.0000171
00:52:54|0.000017
00:52:54|0.000017
00:52:55|0.0000167
00:52:57|0.0000174
00:52:57|0.0000176
00:52:59|0.000016
00:53:00|0.000016
00:53:00|0.0000153
00:53:02|0.000015
00:53:02|0.000015
00:53:03|0.000015
00:53:04|0.000015
00:53:06|0.0000154
00:53:06|0.000016
00:53:08|0.0000161
00:53:09|0.0000162
00:53:10|0.0000151
00:53:11|0.0000142
00:53:13|0.0000151
00:53:13|0.0000131
00:53:15|0.0000137
00:53:16|0.0000122
00:53:17|0.0000125
00:53:18|0.0000121
00:53:19|0.000012
00:53:20|0.0000126
00:53:21|0.000012
00:53:23|0.0000128
00:53:23|0.000012
00:53:25|0.0000122
00:53:26|0.0000114
00:53:26|0.0000117
00:53:27|0.0000112
00:53:28|0.0000112
00:53:29|0.0000112
00:53:31|0.0000112
00:53:32|0.0000113
00:53:33|0.0000111
00:53:33|0.0000113
00:53:35|0.0000112
00:53:36|0.0000115
00:53:36|0.0000119
00:53:37|0.0000113
00:53:38|0.0000113
00:53:40|0.0000115
00:53:41|0.0000114
00:53:42|0.0000112
00:53:43|0.0000115
00:53:44|0.0000113
00:53:45|0.000011
00:53:46|0.000011
00:53:47|0.0000113
00:53:48|0.0000115
00:53:49|0.0000114
00:53:50|0.0000114
00:53:51|0.000011
00:53:52|0.0000115
00:53:53|0.000011
00:53:54|0.000011
00:53:55|0.0000112
00:53:56|0.000011
00:53:57|0.0000114
00:53:58|0.0000113
00:53:59|0.0000113
00:54:00|0.000013
00:54:01|0.0000115
00:54:02|0.0000116
00:54:03|0.0000122
00:54:04|0.0000122
00:54:05|0.0000117
00:54:07|0.0000122
00:54:07|0.0000119
00:54:09|0.0000121
00:54:09|0.0000118
00:54:10|0.000012
00:54:12|0.000012
00:54:14|0.0000117
00:54:15|0.0000114
00:54:16|0.0000117
00:54:17|0.0000112
00:54:17|0.0000123
00:54:18|0.0000127
00:54:20|0.0000118
00:54:21|0.0000116
00:54:22|0.0000117
00:54:22|0.0000116
00:54:23|0.0000111
00:54:24|0.0000113
00:54:25|0.000011
00:54:27|0.0000114
00:54:28|0.0000113
00:54:28|0.0000117
00:54:30|0.0000116
00:54:31|0.0000112
00:54:32|0.0000112
00:54:33|0.0000117
00:54:34|0.0000113
00:54:35|0.0000116
00:54:36|0.0000114
00:54:37|0.0000112
00:54:38|0.0000115
00:54:39|0.0000113
00:54:40|0.0000116
00:54:41|0.0000118
00:54:42|0.0000114
00:54:43|0.0000115
00:54:44|0.0000115
00:54:45|0.0000117
00:54:46|0.0000118
00:54:47|0.0000118
00:54:48|0.0000115
00:54:49|0.0000117
00:54:50|0.0000116
00:54:51|0.0000114
00:54:52|0.0000114
00:54:53|0.0000115
00:54:54|0.0000117
00:54:55|0.0000118
00:54:56|0.0000114
00:54:57|0.0000116
00:54:58|0.0000115
00:54:59|0.0000116
00:55:00|0.0000116
00:55:01|0.0000114
00:55:02|0.0000117
00:55:04|0.0000115
00:55:04|0.0000116
00:55:06|0.0000117
00:55:06|0.0000116
00:55:07|0.0000116
00:55:08|0.0000117
00:55:10|0.0000117
00:55:11|0.0000116
00:55:11|0.0000116
00:55:12|0.0000115
00:55:13|0.0000118
00:55:14|0.0000117
00:55:16|0.0000117
00:55:17|0.0000117
00:55:18|0.0000117
00:55:19|0.0000116
00:55:20|0.0000117
00:55:21|0.0000118
00:55:23|0.0000116
00:55:24|0.0000117
00:55:25|0.0000118
00:55:25|0.0000117
00:55:27|0.0000117
00:55:28|0.0000117
00:55:29|0.0000119
00:55:30|0.0000117
00:55:31|0.0000117
00:55:32|0.0000118
00:55:33|0.0000116
00:55:33|0.000012
00:55:35|0.0000119
00:55:36|0.0000116
00:55:37|0.0000119
00:55:38|0.0000119
00:55:39|0.0000118
00:55:39|0.0000118
00:55:40|0.0000116
00:55:42|0.0000119
00:55:42|0.0000118
00:55:44|0.0000119
00:55:45|0.0000118
00:55:46|0.0000119
00:55:47|0.0000117
00:55:48|0.0000119
00:55:49|0.0000115
00:55:50|0.0000115
00:55:51|0.0000117
00:55:53|0.000012
00:55:54|0.0000115
00:55:55|0.0000117
00:55:55|0.0000117
00:55:56|0.0000118
00:55:58|0.0000112
00:55:59|0.0000112
00:56:00|0.0000114
00:56:00|0.0000115
00:56:02|0.000012
00:56:02|0.0000115
00:56:03|0.0000112
00:56:04|0.0000111
00:56:05|0.0000112
00:56:07|0.0000112
00:56:07|0.0000112
00:56:08|0.0000114
00:56:09|0.0000111
00:56:11|0.0000112
00:56:11|0.0000114
00:56:12|0.0000113
00:56:14|0.0000111
00:56:15|0.000011
00:56:16|0.0000112
00:56:18|0.000011
00:56:18|0.0000113
00:56:20|0.0000111
00:56:21|0.0000111
00:56:22|0.000011
00:56:23|0.0000113
00:56:24|0.000011
00:56:26|0.0000112
00:56:27|0.0000112
00:56:28|0.0000113
00:56:29|0.0000113
00:56:30|0.0000112
00:56:31|0.0000113
00:56:32|0.000011
00:56:33|0.0000113
00:56:34|0.000011
00:56:35|0.000011
00:56:36|0.000011
00:56:37|0.000011
00:56:38|0.000011
00:56:39|0.000011
00:56:40|0.0000112
00:56:41|0.0000111
00:56:42|0.0000112
00:56:43|0.000011
00:56:44|0.000011
00:56:45|0.000011
00:56:46|0.000011
00:56:47|0.0000112
00:56:48|0.0000109
00:56:49|0.0000111
00:56:50|0.000011
00:56:51|0.0000108
00:56:52|0.0000114
00:56:53|0.0000107
00:56:54|0.000011
00:56:55|0.0000109
00:56:56|0.0000105
00:56:57|0.0000105
00:56:58|0.0000104
00:56:59|0.0000107
00:57:00|0.0000108
00:57:01|0.0000103
00:57:02|0.0000106
00:57:03|0.0000103
00:57:04|0.0000105
00:57:05|0.0000107
00:57:06|0.0000108
00:57:07|0.0000108
00:57:08|0.0000107
00:57:09|0.0000103
00:57:10|0.0000103
00:57:11|0.0000102
00:57:12|0.0000102
00:57:13|0.0000102
00:57:15|0.0000104
00:57:16|0.0000101
00:57:17|0.0000104
00:57:18|0.0000101
00:57:19|0.0000102
00:57:20|0.0000101
00:57:21|0.0000104
00:57:23|0.0000102
00:57:24|0.0000103
00:57:25|0.0000103
00:57:25|0.0000101
00:57:26|0.0000101
00:57:28|0.0000103
00:57:29|0.0000101
00:57:30|0.0000101
00:57:31|0.0000101
00:57:32|0.0000101
00:57:33|0.0000101
00:57:34|0.0000103
00:57:34|0.0000101
00:57:36|0.0000101
00:57:37|0.0000101
00:57:38|0.0000103
00:57:39|0.0000101
00:57:40|0.0000101
00:57:40|0.0000103
00:57:41|0.0000101
00:57:43|0.0000102
00:57:44|0.0000101
00:57:45|0.0000102
00:57:46|0.0000101
00:57:46|0.0000101
00:57:48|0.00001
00:57:48|0.0000101
00:57:50|0.0000101
00:57:51|0.0000101
00:57:51|0.0000102
00:57:52|0.0000102
00:57:54|0.0000102
00:57:55|0.0000101
00:57:56|0.0000101
00:57:57|0.0000101
00:57:58|0.00001
00:57:59|0.0000101
00:58:00|0.0000101
00:58:01|0.0000101
00:58:02|0.0000101
00:58:03|0.0000101
00:58:04|0.0000101
00:58:05|0.0000101
00:58:06|0.0000101
00:58:07|0.00001
00:58:08|0.00001
00:58:09|0.0000101
00:58:10|0.00001
00:58:11|0.0000101
00:58:12|0.0000102
00:58:13|0.0000101
00:58:15|0.0000101
00:58:16|0.0000101
00:58:17|0.0000102
00:58:18|0.0000101
00:58:19|0.0000102
00:58:21|0.0000101
00:58:22|0.0000102
00:58:23|0.0000101
00:58:24|0.0000102
00:58:25|0.0000101
00:58:26|0.0000101
00:58:28|0.0000101
00:58:28|0.0000101
00:58:30|0.0000102
00:58:31|0.0000101
00:58:31|0.0000102
00:58:33|0.0000102
00:58:33|0.0000102
00:58:34|0.0000102
00:58:35|0.0000101
00:58:37|0.00001
00:58:38|0.0000102
00:58:38|0.0000102
00:58:40|0.00001
00:58:40|0.0000102
00:58:42|0.00001
00:58:44|0.00001
00:58:45|0.0000102
00:58:45|0.0000102
00:58:46|0.0000101
00:58:48|0.0000101
00:58:48|0.0000101
00:58:50|0.0000101
00:58:51|0.0000101
00:58:52|0.0000101
00:58:53|0.0000103
00:58:54|0.0000101
00:58:55|0.0000101
00:58:56|0.0000101
00:58:57|0.0000103
00:58:58|0.0000101
00:58:59|0.0000102
00:59:00|0.0000101
00:59:01|0.0000101
00:59:02|0.0000102
00:59:03|0.0000103
00:59:04|0.0000102
00:59:05|0.0000101
00:59:06|0.0000102
00:59:07|0.0000102
00:59:08|0.0000103
00:59:09|0.0000103
00:59:10|0.0000102
00:59:11|0.0000101
00:59:12|0.0000102
00:59:13|0.0000103
00:59:14|0.0000103
00:59:16|0.0000102
00:59:17|0.0000101
00:59:19|0.0000102
00:59:19|0.0000101
00:59:21|0.0000103
00:59:23|0.0000102
00:59:24|0.0000101
00:59:25|0.0000103
00:59:27|0.0000102
00:59:28|0.0000101
00:59:28|0.0000103
00:59:30|0.0000102
00:59:31|0.0000102
00:59:33|0.0000101
00:59:33|0.0000101
00:59:34|0.0000103
00:59:36|0.0000103
00:59:37|0.0000103
00:59:38|0.0000103
00:59:39|0.0000103
00:59:40|0.0000103
00:59:40|0.0000102
00:59:42|0.0000102
00:59:43|0.0000103
00:59:43|0.0000102
00:59:44|0.0000103
00:59:45|0.0000101
00:59:46|0.0000103
00:59:48|0.0000104
00:59:49|0.0000102
00:59:50|0.0000102
00:59:51|0.0000102
00:59:52|0.0000103
00:59:53|0.0000104
00:59:54|0.0000103
00:59:55|0.0000103
00:59:56|0.0000102
00:59:57|0.0000103
00:59:58|0.0000102
00:59:58|0.0000103
01:00:00|0.0000103
01:00:01|0.0000103
01:00:01|0.0000101
01:00:02|0.0000101
01:00:03|0.0000103
01:00:04|0.0000103
01:00:06|0.0000101
01:00:07|0.0000102
01:00:07|0.0000103
01:00:09|0.0000103
01:00:09|0.0000101
01:00:10|0.0000101
01:00:11|0.0000102
01:00:12|0.0000102
01:00:14|0.0000103
01:00:15|0.0000101
01:00:16|0.0000101
01:00:17|0.0000101
01:00:19|0.0000102
01:00:20|0.0000101
01:00:21|0.0000101
01:00:22|0.0000101
01:00:24|0.0000102
01:00:24|0.00001
01:00:25|0.00001
01:00:26|0.0000102
01:00:27|0.0000101
01:00:28|0.00001
01:00:29|0.0000102
01:00:30|0.0000101
01:00:31|0.0000101
01:00:33|0.0000101
01:00:33|0.00001
01:00:36|0.0000101
01:00:36|0.0000101
01:00:37|0.0000101
01:00:39|0.00001
01:00:40|0.0000102
01:00:42|0.0000101
01:00:42|0.00001
01:00:43|0.00001
01:00:44|0.0000102
01:00:45|0.0000102
01:00:46|0.00001
01:00:47|0.0000101
01:00:48|0.0000102
01:00:49|0.0000102
01:00:50|0.00001
01:00:51|0.0000102
01:00:52|0.0000102
01:00:53|0.00001
01:00:54|0.0000102
01:00:55|0.0000102
01:00:56|0.0000101
01:00:57|0.0000101
01:00:59|0.0000102
01:00:59|0.0000101
01:01:00|0.0000102
01:01:01|0.00001
01:01:02|0.00001
01:01:04|0.0000102
01:01:05|0.0000101
01:01:06|0.00001
01:01:06|0.0000102
01:01:07|0.0000102
01:01:09|0.0000101
01:01:09|0.0000102
01:01:10|0.0000101
01:01:12|0.0000101
01:01:13|0.00001
01:01:14|0.00001
01:01:14|0.0000102
01:01:17|0.00001
01:01:17|0.0000102
01:01:18|0.0000101
01:01:19|0.0000102
01:01:21|0.00001
01:01:23|0.0000101
01:01:23|0.0000102
01:01:24|0.00001
01:01:25|0.0000102
01:01:26|0.0000101
01:01:27|0.00001
01:01:28|0.0000102
01:01:29|0.0000102
01:01:30|0.00001
01:01:31|0.0000101
01:01:32|0.00001
01:01:33|0.0000101
01:01:34|0.0000101
01:01:35|0.0000102
01:01:36|0.0000102
01:01:37|0.0000101
01:01:38|0.0000101
01:01:39|0.0000102
01:01:40|0.0000102
01:01:41|0.0000101
01:01:42|0.0000102
01:01:43|0.0000102
01:01:44|0.00001
01:01:45|0.0000102
01:01:46|0.0000101
01:01:47|0.0000102
01:01:48|0.0000102
01:01:49|0.0000101
01:01:50|0.0000101
01:01:51|0.00001
01:01:52|0.0000101
01:01:54|0.00001
01:01:54|0.0000102
01:01:55|0.00001
01:01:56|0.0000101
01:01:57|0.0000102
01:01:58|0.0000102
01:01:59|0.0000101
01:02:00|0.0000102
01:02:01|0.0000102
01:02:02|0.0000102
01:02:04|0.0000102
01:02:05|0.0000102
01:02:06|0.0000102
01:02:06|0.0000101
01:02:08|0.0000102
01:02:09|0.0000101
01:02:10|0.0000102
01:02:11|0.0000101
01:02:12|0.0000102
01:02:12|0.0000102
01:02:14|0.0000102
01:02:15|0.0000101
01:02:16|0.0000102
01:02:18|0.0000102
01:02:19|0.0000101
01:02:21|0.0000102
01:02:22|0.0000102
01:02:23|0.0000101
01:02:24|0.0000102
01:02:25|0.0000102
01:02:26|0.0000102
01:02:27|0.0000102
01:02:29|0.0000102
01:02:30|0.0000101
01:02:30|0.0000102
01:02:31|0.0000101
01:02:32|0.0000102
01:02:34|0.0000101
01:02:34|0.0000102
01:02:36|0.0000102
01:02:37|0.0000102
01:02:37|0.0000101
01:02:39|0.0000102
01:02:40|0.0000102
01:02:40|0.0000102
01:02:41|0.0000101
01:02:43|0.0000101
01:02:44|0.0000102
01:02:45|0.0000102
01:02:46|0.0000101
01:02:47|0.0000103
01:02:48|0.0000101
01:02:49|0.0000101
01:02:50|0.0000102
01:02:51|0.0000102
01:02:52|0.0000101
01:02:53|0.0000105
01:02:54|0.0000103
01:02:54|0.0000102
01:02:55|0.0000103
01:02:57|0.0000102
01:02:58|0.0000105
01:02:59|0.0000104
01:03:00|0.0000103
01:03:01|0.0000109
01:03:03|0.0000104
01:03:03|0.0000106
01:03:04|0.0000107
01:03:05|0.0000105
01:03:06|0.0000108
01:03:07|0.0000105
01:03:08|0.0000105
01:03:09|0.000011
01:03:10|0.0000109
01:03:11|0.0000108
01:03:12|0.0000109
01:03:13|0.0000105
01:03:15|0.0000104
01:03:15|0.0000106
01:03:16|0.0000103
01:03:17|0.0000107
01:03:18|0.0000107
01:03:20|0.0000104
01:03:22|0.0000108
01:03:23|0.0000105
01:03:25|0.0000107
01:03:25|0.0000108
01:03:27|0.0000106
01:03:28|0.0000107
01:03:29|0.0000107
01:03:30|0.0000108
01:03:32|0.0000107
01:03:32|0.0000106
01:03:33|0.000011
01:03:34|0.0000106
01:03:35|0.0000109
01:03:37|0.0000107
01:03:37|0.0000106
01:03:38|0.000011
01:03:39|0.000011
01:03:40|0.000011
01:03:41|0.0000107
01:03:42|0.0000107
01:03:43|0.0000107
01:03:44|0.0000107
01:03:46|0.0000109
01:03:47|0.000011
01:03:48|0.0000109
01:03:49|0.0000109
01:03:50|0.000011
01:03:51|0.000011
01:03:52|0.0000108
01:03:53|0.0000109
01:03:54|0.000011
01:03:54|0.0000111
01:03:56|0.0000112
01:03:57|0.0000113
01:03:57|0.0000116
01:03:59|0.0000112
01:04:00|0.0000115
01:04:01|0.000012
01:04:02|0.0000117
01:04:03|0.0000117
01:04:04|0.0000114
01:04:05|0.0000117
01:04:06|0.0000121
01:04:07|0.0000121
01:04:08|0.0000123
01:04:09|0.0000128
01:04:10|0.0000123
01:04:11|0.000013
01:04:13|0.0000129
01:04:13|0.0000133
01:04:14|0.0000135
01:04:15|0.0000131
01:04:16|0.0000131
01:04:17|0.0000134
01:04:19|0.0000132
01:04:20|0.0000132
01:04:21|0.0000133
01:04:22|0.0000131
01:04:23|0.0000136
01:04:24|0.0000137
01:04:25|0.0000136
01:04:27|0.000014
01:04:28|0.0000138
01:04:29|0.0000144
01:04:30|0.0000142
01:04:31|0.000014
01:04:32|0.0000141
01:04:33|0.0000147
01:04:34|0.0000143
01:04:35|0.0000149
01:04:36|0.000015
01:04:37|0.0000147
01:04:38|0.0000153
01:04:39|0.0000165
01:04:40|0.0000171
01:04:41|0.0000176
01:04:42|0.0000162
01:04:43|0.000015
01:04:44|0.000015
01:04:45|0.0000162
01:04:46|0.0000165
01:04:47|0.0000153
01:04:48|0.0000159
01:04:50|0.0000157
01:04:50|0.0000162
01:04:52|0.0000162
01:04:53|0.0000167
01:04:54|0.0000165
01:04:55|0.0000168
01:04:56|0.0000168
01:04:57|0.0000168
01:04:58|0.0000166
01:04:59|0.0000172
01:05:00|0.0000174
01:05:00|0.0000174
01:05:02|0.000017
01:05:02|0.0000176
01:05:04|0.0000174
01:05:04|0.0000175
01:05:06|0.000018
01:05:06|0.000018
01:05:07|0.000018
01:05:08|0.0000182
01:05:09|0.0000185
01:05:10|0.0000187
01:05:12|0.0000188
01:05:13|0.000019
01:05:14|0.0000185
01:05:14|0.0000198
01:05:16|0.0000199
01:05:16|0.0000199
01:05:18|0.00002
01:05:20|0.0000193
01:05:20|0.0000195
01:05:22|0.00002
01:05:23|0.00002
01:05:24|0.00002
01:05:25|0.00002
01:05:26|0.00002
01:05:28|0.0000199
01:05:28|0.0000198
01:05:30|0.00002
01:05:31|0.00002
01:05:32|0.00002
01:05:33|0.0000199
01:05:34|0.00002
01:05:35|0.00002
01:05:36|0.00002
01:05:37|0.0000198
01:05:38|0.00002
01:05:39|0.0000197
01:05:40|0.0000198
01:05:41|0.0000199
01:05:42|0.00002
01:05:43|0.00002
01:05:44|0.00002
01:05:46|0.00002
01:05:46|0.00002
01:05:47|0.00002
01:05:48|0.0000198
01:05:49|0.0000199
01:05:51|0.00002
01:05:51|0.00002
01:05:52|0.0000197
01:05:53|0.0000191
01:05:54|0.00002
01:05:55|0.0000189
01:05:56|0.0000188
01:05:57|0.0000189
01:05:58|0.0000188
01:06:00|0.0000179
01:06:01|0.0000181
01:06:02|0.0000174
01:06:03|0.0000181
01:06:03|0.000018
01:06:05|0.0000185
01:06:06|0.0000181
01:06:07|0.0000176
01:06:08|0.000018
01:06:09|0.0000185
01:06:11|0.000018
01:06:11|0.0000186
01:06:12|0.000018
01:06:13|0.0000179
01:06:14|0.0000179
01:06:15|0.0000179
01:06:16|0.0000178
01:06:17|0.000018
01:06:18|0.0000169
01:06:20|0.0000176
01:06:22|0.0000178
01:06:23|0.0000167
01:06:24|0.0000172
01:06:25|0.0000176
01:06:25|0.0000172
01:06:27|0.0000175
01:06:28|0.0000175
01:06:30|0.0000174
01:06:30|0.0000177
01:06:31|0.0000173
01:06:32|0.000017
01:06:33|0.0000174
01:06:34|0.0000174
01:06:35|0.0000173
01:06:36|0.0000172
01:06:37|0.0000173
01:06:39|0.0000171
01:06:40|0.0000171
01:06:41|0.0000171
01:06:42|0.0000172
01:06:43|0.0000172
01:06:43|0.0000177
01:06:44|0.0000173
01:06:46|0.0000177
01:06:46|0.0000174
01:06:48|0.0000175
01:06:49|0.0000178
01:06:50|0.0000177
01:06:52|0.0000177
01:06:53|0.0000178
01:06:54|0.0000178
01:06:55|0.000018
01:06:56|0.000018
01:06:57|0.0000179
01:06:58|0.000018
01:06:59|0.0000184
01:07:00|0.0000184
01:07:00|0.0000186
01:07:02|0.0000186
01:07:03|0.0000189
01:07:04|0.000019
01:07:05|0.0000189
01:07:06|0.0000187
01:07:07|0.0000189
01:07:07|0.0000194
01:07:08|0.0000189
01:07:10|0.000019
01:07:10|0.000019
01:07:11|0.000019
01:07:13|0.0000198
01:07:14|0.0000196
01:07:15|0.0000195
01:07:15|0.0000199
01:07:17|0.0000198
01:07:18|0.0000199
01:07:19|0.00002
01:07:19|0.00002
01:07:21|0.00002
01:07:23|0.00002
01:07:24|0.0000199
01:07:25|0.0000199
01:07:26|0.00002
01:07:27|0.00002
01:07:28|0.0000193
01:07:29|0.0000196
01:07:30|0.00002
01:07:31|0.0000194
01:07:31|0.0000199
01:07:33|0.0000196
01:07:34|0.0000199
01:07:36|0.00002
01:07:36|0.00002
01:07:37|0.0000199
01:07:38|0.0000199
01:07:39|0.0000195
01:07:41|0.0000196
01:07:42|0.0000195
01:07:43|0.0000197
01:07:44|0.0000195
01:07:45|0.0000195
01:07:46|0.0000194
01:07:47|0.0000198
01:07:48|0.0000196
01:07:49|0.0000196
01:07:50|0.0000198
01:07:51|0.0000197
01:07:52|0.0000194
01:07:53|0.0000194
01:07:54|0.0000194
01:07:55|0.0000193
01:07:56|0.0000197
01:07:57|0.0000198
01:07:58|0.0000196
01:07:59|0.0000196
01:08:00|0.0000195
01:08:01|0.0000194
01:08:02|0.0000194
01:08:03|0.0000195
01:08:04|0.0000197
01:08:05|0.0000196
01:08:06|0.0000194
01:08:07|0.0000194
01:08:08|0.0000198
01:08:09|0.0000196
01:08:10|0.0000197
01:08:11|0.0000194
01:08:12|0.0000196
01:08:13|0.0000194
01:08:14|0.0000194
01:08:15|0.0000195
01:08:16|0.0000194
01:08:17|0.0000194
01:08:18|0.0000199
01:08:19|0.0000198
01:08:20|0.0000197
01:08:21|0.0000198
01:08:23|0.0000195
01:08:24|0.0000198
01:08:26|0.0000198
01:08:26|0.0000197
01:08:28|0.0000197
01:08:29|0.0000195
01:08:29|0.0000196
01:08:31|0.0000198
01:08:32|0.0000196
01:08:34|0.0000198
01:08:35|0.0000198
01:08:35|0.0000197
01:08:37|0.0000198
01:08:37|0.0000197
01:08:39|0.0000198
01:08:40|0.0000196
01:08:41|0.0000197
01:08:42|0.0000198
01:08:43|0.0000197
01:08:44|0.0000198
01:08:46|0.0000198
01:08:47|0.0000199
01:08:48|0.0000198
01:08:49|0.0000198
01:08:50|0.0000198
01:08:51|0.0000198
01:08:52|0.0000199
01:08:53|0.0000199
01:08:54|0.0000199
01:08:56|0.0000197
01:08:57|0.0000199
01:08:57|0.0000199
01:08:59|0.0000198
01:09:00|0.0000196
01:09:01|0.0000198
01:09:02|0.0000199
01:09:03|0.0000199
01:09:04|0.0000198
01:09:05|0.0000198
01:09:06|0.0000199
01:09:07|0.0000198
01:09:08|0.0000199
01:09:09|0.0000198
01:09:09|0.0000199
01:09:11|0.0000199
01:09:12|0.0000197
01:09:13|0.0000197
01:09:14|0.0000198
01:09:14|0.0000199
01:09:16|0.0000199
01:09:17|0.0000196
01:09:17|0.0000198
01:09:19|0.0000198
01:09:20|0.0000198
01:09:21|0.0000198
01:09:22|0.0000195
01:09:24|0.0000197
01:09:25|0.0000197
01:09:26|0.0000195
01:09:27|0.0000196
01:09:28|0.0000195
01:09:29|0.0000197
01:09:31|0.0000198
01:09:31|0.0000196
01:09:33|0.0000197
01:09:33|0.0000197
01:09:34|0.0000198
01:09:36|0.0000195
01:09:37|0.0000198
01:09:38|0.0000198
01:09:39|0.0000196
01:09:40|0.0000196
01:09:41|0.0000197
01:09:42|0.0000198
01:09:43|0.0000198
01:09:44|0.0000196
01:09:45|0.0000198
01:09:46|0.0000199
01:09:47|0.0000199
01:09:48|0.0000199
01:09:50|0.0000199
01:09:51|0.0000197
01:09:52|0.0000199
01:09:53|0.0000198
01:09:54|0.0000199
01:09:54|0.0000199
01:09:56|0.0000198
01:09:57|0.0000199
01:09:58|0.0000198
01:09:58|0.0000197
01:09:59|0.0000198
01:10:01|0.0000197
01:10:02|0.0000197
01:10:03|0.0000197
01:10:04|0.0000198
01:10:05|0.0000198
01:10:06|0.0000197
01:10:07|0.0000198
01:10:08|0.0000196
01:10:09|0.0000197
01:10:10|0.0000196
01:10:11|0.0000198
01:10:12|0.0000196
01:10:13|0.0000198
01:10:13|0.0000195
01:10:15|0.0000195
01:10:16|0.0000196
01:10:17|0.0000196
01:10:18|0.0000198
01:10:18|0.0000198
01:10:20|0.0000196
01:10:21|0.0000198
01:10:22|0.0000196
01:10:23|0.0000197
01:10:25|0.0000196
01:10:25|0.0000196
01:10:26|0.0000198
01:10:28|0.0000195
01:10:29|0.0000197
01:10:30|0.0000198
01:10:31|0.0000198
01:10:32|0.0000197
01:10:33|0.0000197
01:10:34|0.0000195
01:10:35|0.0000197
01:10:36|0.0000195
01:10:38|0.0000196
01:10:38|0.0000192
01:10:40|0.0000195
01:10:41|0.000019
01:10:42|0.0000194
01:10:43|0.0000187
01:10:44|0.0000185
01:10:45|0.0000189
01:10:46|0.0000181
01:10:47|0.0000182
01:10:48|0.0000182
01:10:49|0.0000181
01:10:50|0.000018
01:10:51|0.0000175
01:10:52|0.0000172
01:10:53|0.000017
01:10:54|0.0000169
01:10:55|0.0000171
01:10:56|0.000016
01:10:57|0.0000151
01:10:58|0.000015
01:10:59|0.000015
01:11:00|0.0000151
01:11:01|0.0000159
01:11:02|0.0000151
01:11:03|0.0000153
01:11:04|0.000015
01:11:05|0.0000155
01:11:06|0.000015
01:11:07|0.000015
01:11:08|0.000015
01:11:09|0.0000149
01:11:10|0.000014
01:11:11|0.0000145
01:11:12|0.0000134
01:11:13|0.0000129
01:11:14|0.0000131
01:11:15|0.000012
01:11:16|0.0000121
01:11:17|0.0000122
01:11:18|0.0000124
01:11:19|0.000012
01:11:20|0.000012
01:11:21|0.000012
01:11:22|0.0000116
01:11:23|0.000011
01:11:24|0.000011
01:11:26|0.0000111
01:11:27|0.000011
01:11:29|0.000011
01:11:29|0.0000111
01:11:31|0.000011
01:11:31|0.0000113
01:11:33|0.0000112
01:11:35|0.0000113
01:11:35|0.0000108
01:11:36|0.000011
01:11:37|0.0000105
01:11:39|0.0000106
01:11:40|0.000012
01:11:41|0.0000111
01:11:43|0.0000106
01:11:44|0.0000102
01:11:45|0.0000102
01:11:46|0.0000103
01:11:46|0.0000106
01:11:48|0.0000102
01:11:48|0.0000104
01:11:49|0.0000105
01:11:51|0.0000101
01:11:51|0.0000101
01:11:53|0.0000101
01:11:53|0.0000101
01:11:54|0.0000102
01:11:56|0.0000103
01:11:57|0.0000103
01:11:58|0.0000104
01:11:59|0.0000101
01:12:00|0.0000103
01:12:01|0.0000102
01:12:02|0.0000103
01:12:03|0.0000103
01:12:04|0.0000104
01:12:06|0.0000104
01:12:06|0.0000103
01:12:08|0.0000102
01:12:09|0.0000101
01:12:10|0.0000101
01:12:11|0.0000102
01:12:12|0.0000102
01:12:13|0.0000101
01:12:14|0.0000103
01:12:15|0.0000101
01:12:16|0.0000102
01:12:17|0.0000102
01:12:18|0.0000103
01:12:19|0.0000102
01:12:20|0.0000101
01:12:21|0.0000103
01:12:22|0.0000101
01:12:23|0.0000101
01:12:24|0.0000102
01:12:25|0.0000101
01:12:27|0.0000102
01:12:28|0.0000102
01:12:29|0.0000102
01:12:30|0.0000101
01:12:31|0.0000102
01:12:33|0.0000103
01:12:34|0.0000101
01:12:35|0.0000103
01:12:36|0.0000102
01:12:37|0.0000101
01:12:38|0.0000103
01:12:39|0.0000101
01:12:40|0.0000102
01:12:40|0.0000102
01:12:42|0.0000102
01:12:43|0.0000102
01:12:44|0.0000102
01:12:45|0.0000101
01:12:46|0.0000103
01:12:47|0.0000102
01:12:48|0.0000101
01:12:50|0.0000102
01:12:51|0.0000102
01:12:51|0.0000102
01:12:52|0.0000101
01:12:53|0.0000101
01:12:54|0.0000102
01:12:55|0.0000101
01:12:56|0.0000101
01:12:57|0.0000102
01:12:58|0.0000102
01:12:59|0.0000101
01:13:00|0.0000102
01:13:01|0.0000101
01:13:02|0.00001
01:13:03|0.00001
01:13:04|0.00001
01:13:05|0.00001
01:13:07|0.0000102
01:13:07|0.0000101
01:13:08|0.00001
01:13:09|0.0000101
01:13:10|0.00001
01:13:12|0.0000101
01:13:13|0.0000102
01:13:13|0.0000101
01:13:14|0.0000102
01:13:15|0.0000101
01:13:17|0.0000101
01:13:18|0.0000101
01:13:18|0.0000102
01:13:20|0.0000102
01:13:20|0.0000102
01:13:21|0.0000101
01:13:22|0.0000101
01:13:24|0.0000102
01:13:25|0.00001
01:13:25|0.0000102
01:13:28|0.0000101
01:13:29|0.0000101
01:13:30|0.00001
01:13:31|0.0000101
01:13:32|0.0000101
01:13:34|0.0000102
01:13:34|0.00001
01:13:35|0.0000102
01:13:36|0.0000101
01:13:37|0.0000102
01:13:38|0.0000102
01:13:39|0.0000102
01:13:40|0.0000102
01:13:41|0.0000101
01:13:42|0.00001
01:13:43|0.0000101
01:13:45|0.00001
01:13:45|0.0000102
01:13:46|0.0000101
01:13:47|0.0000102
01:13:49|0.0000101
01:13:50|0.0000101
01:13:51|0.00001
01:13:52|0.00001
01:13:53|0.00001
01:13:54|0.00001
01:13:55|0.00001
01:13:56|0.00001
01:13:57|0.00001
01:13:59|0.00001
01:13:59|0.0000101
01:14:00|0.00001
01:14:01|0.0000102
01:14:02|0.0000102
01:14:03|0.00001
01:14:04|0.00001
01:14:06|0.00001
01:14:07|0.00001
01:14:08|0.0000102
01:14:08|0.00001
01:14:10|0.0000101
01:14:10|0.00001
01:14:11|0.0000102
01:14:12|0.00001
01:14:14|0.00001
01:14:15|0.00001
01:14:15|0.00001
01:14:16|0.00001
01:14:18|0.0000101
01:14:19|0.0000102
01:14:20|0.00001
01:14:21|0.00001
01:14:22|0.0000102
01:14:23|0.00001
01:14:24|0.00001
01:14:25|0.00001
01:14:26|0.00001
01:14:28|0.00001
01:14:29|0.00001
01:14:31|0.0000101
01:14:31|0.00001
01:14:32|0.0000098
01:14:34|0.0000098
01:14:35|0.00001
01:14:36|0.00001
01:14:37|0.0000099
01:14:38|0.0000098
01:14:39|0.0000097
01:14:41|0.0000096
01:14:42|0.0000097
01:14:43|0.0000097
01:14:44|0.000009
01:14:45|0.0000094
01:14:46|0.000009
01:14:47|0.000009
01:14:48|0.0000093
01:14:49|0.0000092
01:14:50|0.000009
01:14:51|0.0000087
01:14:52|0.0000084
01:14:53|0.0000083
01:14:54|0.000008
01:14:55|0.000008
01:14:56|0.000008
01:14:57|0.000008
01:14:58|0.000008
01:14:59|0.000008
01:15:00|0.000008
01:15:01|0.000008
01:15:02|0.0000075
01:15:03|0.000008
01:15:04|0.000007
01:15:05|0.000007
01:15:06|0.000006
01:15:07|0.000006
01:15:09|0.0000057
01:15:10|0.0000055
01:15:11|0.0000052
01:15:11|0.0000051
01:15:12|0.000005
01:15:14|0.000005
01:15:15|0.000005
01:15:16|0.0000055
01:15:17|0.000005
01:15:18|0.000005
01:15:19|0.000005
01:15:20|0.000007
01:15:22|0.0000075
01:15:22|0.000005
01:15:23|0.000006
01:15:24|0.0000051
01:15:25|0.000005
01:15:27|0.0000052
01:15:27|0.0000052
01:15:29|0.0000053
01:15:31|0.0000054
01:15:32|0.000005
01:15:33|0.0000051
01:15:33|0.0000055
01:15:35|0.0000051
01:15:36|0.0000052
01:15:37|0.0000055
01:15:38|0.0000054
01:15:40|0.000005
01:15:41|0.0000052
01:15:42|0.000005
01:15:43|0.0000051
01:15:43|0.0000052
01:15:44|0.000005
01:15:46|0.000005
01:15:46|0.000005
01:15:48|0.000005
01:15:48|0.0000052
01:15:50|0.0000054
01:15:50|0.0000055
01:15:52|0.0000053
01:15:52|0.0000051
01:15:54|0.0000053
01:15:54|0.0000051
01:15:55|0.0000055
01:15:56|0.0000051
01:15:57|0.0000053
01:15:58|0.0000053
01:15:59|0.0000052
01:16:01|0.0000052
01:16:01|0.0000051
01:16:02|0.0000052
01:16:04|0.0000054
01:16:05|0.000005
01:16:05|0.0000051
01:16:07|0.000005
01:16:07|0.0000051
01:16:09|0.0000052
01:16:10|0.000005
01:16:11|0.0000051
01:16:12|0.000005
01:16:13|0.000005
01:16:14|0.0000052
01:16:15|0.000005
01:16:16|0.0000047
01:16:17|0.000005
01:16:18|0.0000044
01:16:19|0.0000041
01:16:20|0.000004
01:16:21|0.000004
01:16:22|0.000005
01:16:23|0.0000044
01:16:24|0.0000043
01:16:25|0.0000045
01:16:26|0.0000042
01:16:27|0.000004
01:16:28|0.000004
01:16:30|0.000004
01:16:31|0.000004
01:16:32|0.0000041
01:16:33|0.0000042
01:16:35|0.000004
01:16:36|0.000004
01:16:38|0.0000038
01:16:39|0.000004
01:16:39|0.0000035
01:16:40|0.0000038
01:16:42|0.0000034
01:16:43|0.0000035
01:16:44|0.0000033
01:16:45|0.0000034
01:16:46|0.0000038
01:16:47|0.0000032
01:16:48|0.0000035
01:16:49|0.0000035
01:16:50|0.0000034
01:16:51|0.0000036
01:16:52|0.0000034
01:16:53|0.0000032
01:16:54|0.0000033
01:16:55|0.0000032
01:16:56|0.0000032
01:16:58|0.0000032
01:16:58|0.0000032
01:16:59|0.0000033
01:17:00|0.000003
01:17:01|0.0000032
01:17:03|0.0000033
01:17:03|0.0000031
01:17:04|0.0000031
01:17:05|0.0000031
01:17:07|0.0000032
01:17:08|0.0000031
01:17:09|0.0000032
01:17:09|0.000003
01:17:11|0.0000032
01:17:12|0.000003
01:17:13|0.0000032
01:17:14|0.0000032
01:17:15|0.0000032
01:17:16|0.0000032
01:17:17|0.0000033
01:17:18|0.0000031
01:17:19|0.0000031
01:17:20|0.0000031
01:17:21|0.0000033
01:17:22|0.0000033
01:17:23|0.0000031
01:17:24|0.0000033
01:17:25|0.0000031
01:17:25|0.0000033
01:17:27|0.0000032
01:17:28|0.0000032
01:17:29|0.0000032
01:17:31|0.0000036
01:17:32|0.0000033
01:17:34|0.0000045
01:17:35|0.0000037
01:17:37|0.0000034
01:17:37|0.0000034
01:17:39|0.0000034
01:17:39|0.0000038
01:17:41|0.0000036
01:17:42|0.0000034
01:17:43|0.0000036
01:17:44|0.0000035
01:17:45|0.0000037
01:17:46|0.0000037
01:17:47|0.0000036
01:17:48|0.0000039
01:17:49|0.0000039
01:17:50|0.0000039
01:17:51|0.0000037
01:17:52|0.000004
01:17:52|0.0000038
01:17:54|0.0000038
01:17:55|0.0000038
01:17:56|0.0000039
01:17:57|0.0000039
01:17:57|0.0000039
01:17:59|0.0000036
01:18:00|0.0000036
01:18:01|0.0000038
01:18:02|0.0000039
01:18:03|0.0000039
01:18:04|0.0000039
01:18:05|0.0000037
01:18:07|0.000004
01:18:08|0.0000039
01:18:08|0.0000038
01:18:09|0.0000039
01:18:10|0.0000038
01:18:11|0.0000037
01:18:13|0.000004
01:18:13|0.0000039
01:18:15|0.0000038
01:18:16|0.0000042
01:18:17|0.0000042
01:18:17|0.0000041
01:18:19|0.0000041
01:18:20|0.0000042
01:18:20|0.000004
01:18:21|0.0000042
01:18:23|0.0000044
01:18:23|0.000004
01:18:24|0.0000041
01:18:26|0.0000041
01:18:27|0.0000042
01:18:27|0.0000042
01:18:28|0.000004
01:18:29|0.0000041
01:18:31|0.0000044
01:18:32|0.0000045
01:18:33|0.0000041
01:18:34|0.0000041
01:18:36|0.0000044
01:18:37|0.0000042
01:18:38|0.0000044
01:18:39|0.0000044
01:18:40|0.0000044
01:18:41|0.0000046
01:18:42|0.0000043
01:18:44|0.0000044
01:18:44|0.0000046
01:18:45|0.0000043
01:18:47|0.0000047
01:18:48|0.0000044
01:18:49|0.0000044
01:18:50|0.0000046
01:18:51|0.0000046
01:18:52|0.0000044
01:18:53|0.0000045
01:18:55|0.0000045
01:18:55|0.0000046
01:18:57|0.0000045
01:18:58|0.0000047
01:18:59|0.0000046
01:19:00|0.0000045
01:19:01|0.0000044
01:19:02|0.0000047
01:19:03|0.0000043
01:19:04|0.0000043
01:19:05|0.0000043
01:19:06|0.0000044
01:19:07|0.0000047
01:19:08|0.0000047
01:19:09|0.0000046
01:19:10|0.0000046
01:19:11|0.0000046
01:19:12|0.0000047
01:19:13|0.0000044
01:19:14|0.0000045
01:19:15|0.0000044
01:19:16|0.0000044
01:19:17|0.0000047
01:19:18|0.0000046
01:19:19|0.0000045
01:19:20|0.0000045
01:19:21|0.0000045
01:19:22|0.0000047
01:19:23|0.0000047
01:19:24|0.0000045
01:19:25|0.0000045
01:19:26|0.0000047
01:19:27|0.0000047
01:19:28|0.0000047
01:19:29|0.0000046
01:19:30|0.0000047
01:19:32|0.0000045
01:19:32|0.0000046
01:19:34|0.0000048
01:19:36|0.0000046
01:19:37|0.0000048
01:19:38|0.0000048
01:19:39|0.0000047
01:19:40|0.0000046
01:19:41|0.0000048
01:19:42|0.0000048
01:19:43|0.0000046
01:19:44|0.0000048
01:19:45|0.0000047
01:19:46|0.0000046
01:19:47|0.0000047
01:19:48|0.0000047
01:19:49|0.0000048
01:19:50|0.0000047
01:19:52|0.0000046
01:19:52|0.0000049
01:19:53|0.0000048
01:19:54|0.0000049
01:19:55|0.0000047
01:19:56|0.0000047
01:19:57|0.0000048
01:19:58|0.0000047
01:19:59|0.0000049
01:20:00|0.0000047
01:20:02|0.0000049
01:20:02|0.0000048
01:20:03|0.0000048
01:20:05|0.0000048
01:20:07|0.0000048
01:20:07|0.000005
01:20:08|0.0000047
01:20:09|0.000005
01:20:11|0.0000051
01:20:13|0.0000049
01:20:13|0.0000049
01:20:14|0.0000048
01:20:15|0.0000049
01:20:16|0.000005
01:20:17|0.0000049
01:20:18|0.0000051
01:20:19|0.0000049
01:20:20|0.0000051
01:20:21|0.000005
01:20:22|0.0000055
01:20:23|0.0000055
01:20:24|0.0000054
01:20:25|0.0000052
01:20:26|0.0000053
01:20:27|0.000006
01:20:29|0.0000055
01:20:29|0.0000055
01:20:30|0.0000063
01:20:31|0.0000062
01:20:33|0.0000061
01:20:35|0.0000068
01:20:35|0.0000064
01:20:37|0.0000075
01:20:39|0.0000071
01:20:40|0.000008
01:20:41|0.0000073
01:20:42|0.0000075
01:20:43|0.0000071
01:20:44|0.0000077
01:20:45|0.000008
01:20:47|0.0000078
01:20:47|0.0000083
01:20:48|0.0000082
01:20:49|0.0000079
01:20:50|0.0000078
01:20:51|0.0000086
01:20:52|0.000008
01:20:53|0.0000084
01:20:54|0.000008
01:20:55|0.0000084
01:20:56|0.0000081
01:20:57|0.0000088
01:20:58|0.0000085
01:20:59|0.0000088
01:21:00|0.0000085
01:21:01|0.0000085
01:21:03|0.0000089
01:21:04|0.0000087
01:21:05|0.000009
01:21:06|0.0000086
01:21:07|0.0000088
01:21:08|0.0000087
01:21:09|0.0000089
01:21:10|0.0000083
01:21:11|0.0000087
01:21:12|0.0000088
01:21:13|0.0000084
01:21:14|0.0000085
01:21:15|0.0000082
01:21:16|0.0000088
01:21:17|0.0000088
01:21:18|0.0000086
01:21:19|0.0000086
01:21:20|0.0000084
01:21:21|0.0000085
01:21:22|0.000009
01:21:23|0.000009
01:21:24|0.0000087
01:21:25|0.0000088
01:21:26|0.0000089
01:21:27|0.0000087
01:21:28|0.0000088
01:21:30|0.0000086
01:21:30|0.0000088
01:21:31|0.0000085
01:21:32|0.0000087
01:21:34|0.0000089
01:21:36|0.0000086
01:21:37|0.0000087
01:21:39|0.0000083
01:21:39|0.0000084
01:21:40|0.0000084
01:21:41|0.0000085
01:21:42|0.000008
01:21:44|0.0000083
01:21:45|0.0000084
01:21:46|0.0000081
01:21:46|0.0000077
01:21:48|0.0000074
01:21:49|0.0000073
01:21:50|0.000007
01:21:51|0.0000065
01:21:51|0.0000073
01:21:52|0.0000059
01:21:54|0.0000052
01:21:54|0.0000052
01:21:56|0.0000058
01:21:57|0.0000053
01:21:58|0.0000054
01:21:59|0.000005
01:22:00|0.000005
01:22:01|0.000005
01:22:01|0.000005
01:22:03|0.0000051
01:22:04|0.000005
01:22:05|0.000005
01:22:05|0.0000053
01:22:07|0.0000049
01:22:08|0.0000049
01:22:09|0.000005
01:22:10|0.0000051
01:22:11|0.0000051
01:22:12|0.0000048
01:22:13|0.0000047
01:22:14|0.000005
01:22:15|0.000005
01:22:16|0.0000052
01:22:17|0.0000049
01:22:18|0.000005
01:22:19|0.0000049
01:22:20|0.0000047
01:22:21|0.0000049
01:22:22|0.0000045
01:22:24|0.0000045
01:22:24|0.0000048
01:22:25|0.0000048
01:22:27|0.0000047
01:22:28|0.0000048
01:22:28|0.0000045
01:22:30|0.0000044
01:22:30|0.0000047
01:22:31|0.0000045
01:22:33|0.0000045
01:22:34|0.0000042
01:22:35|0.0000042
01:22:37|0.0000046
01:22:38|0.0000042
01:22:39|0.0000044
01:22:39|0.0000044
01:22:41|0.0000042
01:22:42|0.0000041
01:22:42|0.0000043
01:22:44|0.0000044
01:22:45|0.0000042
01:22:46|0.0000041
01:22:47|0.0000042
01:22:48|0.0000042
01:22:49|0.0000042
01:22:50|0.0000042
01:22:51|0.0000041
01:22:52|0.0000041
01:22:53|0.0000041
01:22:54|0.0000041
01:22:55|0.0000042
01:22:56|0.000004
01:22:57|0.0000043
01:22:58|0.0000043
01:22:59|0.0000043
01:23:00|0.0000041
01:23:01|0.0000043
01:23:02|0.000004
01:23:03|0.0000043
01:23:04|0.0000043
01:23:06|0.0000041
01:23:07|0.0000041
01:23:08|0.0000041
01:23:09|0.0000041
01:23:10|0.0000041
01:23:11|0.000004
01:23:12|0.0000041
01:23:13|0.0000043
01:23:14|0.0000041
01:23:15|0.0000042
01:23:16|0.0000046
01:23:17|0.0000041
01:23:18|0.0000045
01:23:19|0.0000044
01:23:20|0.0000042
01:23:21|0.0000042
01:23:21|0.0000042
01:23:22|0.0000042
01:23:24|0.0000042
01:23:25|0.0000044
01:23:26|0.0000042
01:23:27|0.0000044
01:23:28|0.0000044
01:23:29|0.0000044
01:23:29|0.0000042
01:23:31|0.0000043
01:23:31|0.0000042
01:23:33|0.0000043
01:23:35|0.0000043
01:23:36|0.0000044
01:23:38|0.0000041
01:23:38|0.0000043
01:23:39|0.0000042
01:23:40|0.0000045
01:23:41|0.0000044
01:23:42|0.0000042
01:23:43|0.0000042
01:23:44|0.0000042
01:23:45|0.0000043
01:23:46|0.0000042
01:23:47|0.0000045
01:23:48|0.0000043
01:23:49|0.0000043
01:23:51|0.0000043
01:23:52|0.0000045
01:23:53|0.0000045
01:23:54|0.0000045
01:23:55|0.0000043
01:23:57|0.0000043
01:23:57|0.0000044
01:23:58|0.0000043
01:23:59|0.000005
01:24:00|0.0000045
01:24:01|0.0000048
01:24:03|0.0000045
01:24:04|0.0000047
01:24:06|0.0000044
01:24:06|0.0000046
01:24:07|0.0000047
01:24:08|0.0000045
01:24:10|0.0000045
01:24:11|0.0000047
01:24:12|0.0000048
01:24:13|0.0000046
01:24:13|0.0000048
01:24:14|0.0000046
01:24:15|0.0000048
01:24:16|0.0000046
01:24:17|0.0000046
01:24:19|0.0000049
01:24:20|0.0000048
01:24:21|0.0000048
01:24:21|0.0000047
01:24:23|0.0000047
01:24:24|0.0000047
01:24:25|0.0000049
01:24:26|0.0000047
01:24:27|0.000005
01:24:28|0.000005
01:24:29|0.000005
01:24:30|0.0000048
01:24:31|0.0000051
01:24:32|0.0000049
01:24:33|0.0000052
01:24:34|0.000005
01:24:36|0.0000052
01:24:38|0.0000055
01:24:39|0.0000053
01:24:41|0.0000052
01:24:41|0.0000055
01:24:43|0.0000056
01:24:44|0.0000055
01:24:45|0.0000054
01:24:47|0.0000059
01:24:47|0.0000055
01:24:48|0.000006
01:24:50|0.0000056
01:24:51|0.0000058
01:24:52|0.0000058
01:24:53|0.0000064
01:24:54|0.0000065
01:24:54|0.000006
01:24:56|0.0000063
01:24:56|0.0000065
01:24:58|0.0000063
01:24:59|0.0000066
01:25:00|0.0000065
01:25:02|0.0000064
01:25:02|0.0000064
01:25:03|0.0000066
01:25:05|0.0000068
01:25:05|0.0000068
01:25:07|0.0000065
01:25:08|0.0000066
01:25:09|0.0000067
01:25:10|0.0000066
01:25:11|0.0000067
01:25:12|0.0000068
01:25:12|0.0000064
01:25:14|0.0000068
01:25:15|0.0000067
01:25:16|0.0000064
01:25:17|0.0000065
01:25:17|0.0000068
01:25:19|0.0000068
01:25:19|0.0000068
01:25:21|0.0000069
01:25:21|0.0000068
01:25:23|0.0000069
01:25:24|0.0000069
01:25:24|0.0000069
01:25:25|0.000007
01:25:26|0.0000071
01:25:28|0.000007
01:25:28|0.000007
01:25:29|0.000007
01:25:31|0.000007
01:25:32|0.0000072
01:25:32|0.0000072
01:25:34|0.0000071
01:25:35|0.000007
01:25:37|0.000007
01:25:37|0.0000073
01:25:39|0.0000073
01:25:40|0.0000071
01:25:41|0.0000072
01:25:42|0.000007
01:25:43|0.0000072
01:25:45|0.000007
01:25:46|0.0000065
01:25:47|0.000007
01:25:48|0.0000067
01:25:49|0.0000064
01:25:49|0.0000068
01:25:51|0.0000066
01:25:51|0.0000067
01:25:53|0.000006
01:25:54|0.000006
01:25:55|0.0000059
01:25:56|0.0000055
01:25:57|0.0000059
01:25:58|0.000006
01:25:59|0.0000053
01:26:00|0.0000056
01:26:01|0.0000055
01:26:02|0.0000055
01:26:03|0.0000061
01:26:04|0.0000059
01:26:05|0.0000061
01:26:06|0.0000061
01:26:07|0.0000061
01:26:08|0.0000064
01:26:09|0.0000062
01:26:10|0.0000061
01:26:11|0.0000061
01:26:12|0.0000062
01:26:13|0.0000062
01:26:14|0.0000064
01:26:15|0.0000064
01:26:16|0.0000063
01:26:17|0.0000063
01:26:18|0.0000061
01:26:19|0.0000063
01:26:20|0.000006
01:26:21|0.0000063
01:26:22|0.0000062
01:26:23|0.0000064
01:26:24|0.0000061
01:26:25|0.0000062
01:26:26|0.0000064
01:26:27|0.0000063
01:26:28|0.0000064
01:26:29|0.0000064
01:26:30|0.0000063
01:26:31|0.0000064
01:26:32|0.0000062
01:26:33|0.0000064
01:26:34|0.0000063
01:26:35|0.0000062
01:26:36|0.0000065
01:26:37|0.0000063
01:26:39|0.0000064
01:26:40|0.0000064
01:26:42|0.0000063
01:26:43|0.0000065
01:26:44|0.0000063
01:26:45|0.0000067
01:26:46|0.0000066
01:26:47|0.0000067
01:26:47|0.0000066
01:26:48|0.0000066
01:26:50|0.0000067
01:26:51|0.0000068
01:26:52|0.0000067
01:26:52|0.0000068
01:26:53|0.0000069
01:26:55|0.0000068
01:26:56|0.0000069
01:26:57|0.000007
01:26:58|0.0000069
01:26:59|0.000007
01:27:00|0.000007
01:27:00|0.0000069
01:27:02|0.0000068
01:27:03|0.000007
01:27:04|0.0000066
01:27:05|0.0000069
01:27:06|0.0000066
01:27:07|0.0000068
01:27:08|0.0000065
01:27:09|0.0000068
01:27:11|0.0000068
01:27:12|0.0000068
01:27:13|0.0000068
01:27:14|0.0000067
01:27:15|0.0000067
01:27:16|0.000007
01:27:16|0.0000068
01:27:18|0.0000068
01:27:19|0.000007
01:27:20|0.0000068
01:27:21|0.0000069
01:27:22|0.0000068
01:27:23|0.0000068
01:27:24|0.000007
01:27:24|0.0000068
01:27:26|0.0000069
01:27:26|0.0000067
01:27:28|0.0000067
01:27:29|0.000007
01:27:30|0.000007
01:27:31|0.000007
01:27:32|0.0000069
01:27:33|0.000007
01:27:34|0.0000068
01:27:35|0.0000069
01:27:36|0.000007
01:27:36|0.0000069
01:27:39|0.0000068
01:27:39|0.000007
01:27:41|0.0000068
01:27:43|0.0000067
01:27:45|0.0000066
01:27:46|0.0000067
01:27:47|0.0000066
01:27:48|0.0000066
01:27:49|0.0000065
01:27:50|0.0000067
01:27:51|0.0000063
01:27:52|0.0000067
01:27:53|0.0000067
01:27:54|0.0000063
01:27:56|0.0000066
01:27:56|0.0000064
01:27:57|0.0000065
01:27:58|0.0000064
01:27:59|0.0000062
01:28:00|0.0000064
01:28:01|0.0000063
01:28:02|0.0000062
01:28:03|0.0000063
01:28:04|0.0000061
01:28:05|0.0000062
01:28:07|0.0000063
01:28:07|0.0000063
01:28:08|0.0000061
01:28:09|0.0000061
01:28:10|0.0000061
01:28:12|0.0000063
01:28:13|0.0000061
01:28:14|0.0000062
01:28:15|0.000006
01:28:16|0.0000062
01:28:17|0.0000062
01:28:18|0.0000061
01:28:19|0.0000061
01:28:20|0.0000061
01:28:21|0.0000062
01:28:22|0.0000061
01:28:23|0.0000061
01:28:24|0.0000062
01:28:25|0.0000062
01:28:26|0.0000062
01:28:27|0.0000063
01:28:28|0.0000061
01:28:29|0.0000061
01:28:30|0.0000061
01:28:31|0.0000062
01:28:32|0.0000062
01:28:33|0.0000062
01:28:34|0.0000061
01:28:35|0.0000063
01:28:36|0.0000061
01:28:37|0.0000061
01:28:39|0.0000061
01:28:40|0.0000062
01:28:42|0.0000062
01:28:43|0.0000063
01:28:45|0.0000062
01:28:46|0.0000063
01:28:48|0.0000062
01:28:49|0.0000061
01:28:50|0.0000062
01:28:51|0.0000063
01:28:51|0.0000063
01:28:53|0.0000062
01:28:54|0.0000062
01:28:55|0.0000063
01:28:56|0.0000062
01:28:57|0.0000063
01:28:58|0.0000064
01:28:59|0.0000064
01:29:00|0.0000062
01:29:01|0.0000064
01:29:03|0.0000064
01:29:04|0.0000063
01:29:05|0.0000062
01:29:06|0.0000062
01:29:07|0.0000063
01:29:08|0.0000063
01:29:09|0.0000062
01:29:09|0.0000063
01:29:11|0.0000062
01:29:12|0.0000062
01:29:12|0.0000062
01:29:13|0.0000061
01:29:14|0.0000061
01:29:15|0.0000063
01:29:16|0.0000062
01:29:17|0.0000062
01:29:19|0.000006
01:29:20|0.0000061
01:29:21|0.0000062
01:29:23|0.0000062
01:29:23|0.000006
01:29:25|0.0000062
01:29:26|0.0000062
01:29:26|0.0000061
01:29:28|0.0000061
01:29:29|0.0000062
01:29:29|0.0000062
01:29:30|0.0000061
01:29:32|0.0000061
01:29:32|0.0000061
01:29:34|0.0000061
01:29:34|0.0000061
01:29:35|0.0000062
01:29:36|0.0000061
01:29:37|0.0000062
01:29:39|0.000006
01:29:40|0.000006
01:29:42|0.0000062
01:29:43|0.000006
01:29:45|0.000006
01:29:45|0.0000062
01:29:47|0.0000062
01:29:49|0.000006
01:29:50|0.0000061
01:29:51|0.0000061
01:29:52|0.000006
01:29:53|0.0000059
01:29:54|0.0000061
01:29:55|0.0000056
01:29:56|0.0000055
01:29:57|0.0000055
01:29:58|0.0000056
01:29:59|0.0000054
01:30:00|0.0000055
01:30:02|0.0000053
01:30:02|0.0000052
01:30:04|0.0000052
01:30:05|0.0000054
01:30:06|0.0000051
01:30:07|0.0000053
01:30:08|0.0000051
01:30:09|0.0000052
01:30:10|0.0000054
01:30:11|0.0000052
01:30:12|0.0000052
01:30:13|0.0000052
01:30:14|0.0000052
01:30:15|0.0000053
01:30:16|0.0000052
01:30:17|0.0000051
01:30:18|0.0000053
01:30:19|0.0000051
01:30:21|0.0000051
01:30:22|0.0000051
01:30:22|0.0000052
01:30:24|0.0000051
01:30:24|0.0000052
01:30:25|0.0000052
01:30:26|0.000005
01:30:28|0.0000052
01:30:29|0.000005
01:30:30|0.000005
01:30:30|0.0000052
01:30:31|0.0000051
01:30:32|0.0000051
01:30:34|0.0000052
01:30:35|0.000005
01:30:35|0.0000052
01:30:37|0.000005
01:30:38|0.0000052
01:30:39|0.000005
01:30:41|0.0000051
01:30:41|0.000005
01:30:42|0.0000052
01:30:44|0.0000052
01:30:45|0.000005
01:30:46|0.0000052
01:30:47|0.0000052
01:30:48|0.0000051
01:30:49|0.0000052
01:30:50|0.0000051
01:30:51|0.000005
01:30:52|0.000005
01:30:53|0.0000051
01:30:54|0.0000052
01:30:55|0.0000049
01:30:56|0.000005
01:30:57|0.000005
01:30:58|0.0000049
01:30:59|0.000005
01:31:00|0.0000051
01:31:02|0.0000051
01:31:02|0.000005
01:31:04|0.000005
01:31:04|0.0000049
01:31:05|0.0000049
01:31:07|0.0000049
01:31:07|0.000005
01:31:08|0.000005
01:31:09|0.000005
01:31:10|0.000005
01:31:11|0.000005
01:31:13|0.000005
01:31:14|0.000005
01:31:14|0.0000049
01:31:17|0.0000049
01:31:17|0.0000049
01:31:18|0.0000049
01:31:20|0.000005
01:31:21|0.0000048
01:31:22|0.000005
01:31:23|0.0000048
01:31:24|0.000005
01:31:25|0.000005
01:31:26|0.0000048
01:31:27|0.0000047
01:31:28|0.0000048
01:31:29|0.0000047
01:31:30|0.0000046
01:31:31|0.0000046
01:31:32|0.0000047
01:31:33|0.0000046
01:31:34|0.0000045
01:31:35|0.0000045
01:31:36|0.0000046
01:31:37|0.0000046
01:31:38|0.0000045
01:31:39|0.0000045
01:31:40|0.0000047
01:31:42|0.0000047
01:31:42|0.0000047
01:31:44|0.0000046
01:31:45|0.0000045
01:31:46|0.0000045
01:31:46|0.0000046
01:31:48|0.0000046
01:31:49|0.0000046
01:31:50|0.0000046
01:31:50|0.0000044
01:31:52|0.0000045
01:31:53|0.0000043
01:31:54|0.0000044
01:31:55|0.0000044
01:31:56|0.0000042
01:31:57|0.0000044
01:31:59|0.0000044
01:32:00|0.0000045
01:32:01|0.0000044
01:32:02|0.0000043
01:32:03|0.0000041
01:32:04|0.0000043
01:32:04|0.0000042
01:32:06|0.0000043
01:32:07|0.0000041
01:32:08|0.0000041
01:32:09|0.0000043
01:32:11|0.0000041
01:32:11|0.0000042
01:32:12|0.0000041
01:32:13|0.0000042
01:32:14|0.000004
01:32:15|0.0000042
01:32:16|0.0000041
01:32:17|0.0000042
01:32:18|0.0000042
01:32:19|0.0000041
01:32:20|0.000004
01:32:21|0.000004
01:32:22|0.0000042
01:32:23|0.0000041
01:32:24|0.000004
01:32:25|0.0000042
01:32:27|0.0000042
01:32:27|0.0000042
01:32:29|0.0000042
01:32:30|0.000004
01:32:30|0.000004
01:32:32|0.000004
01:32:33|0.0000042
01:32:34|0.000004
01:32:35|0.0000041
01:32:36|0.000004
01:32:37|0.000004
01:32:38|0.0000041
01:32:39|0.0000041
01:32:40|0.0000039
01:32:41|0.0000038
01:32:42|0.000004
01:32:44|0.0000036
01:32:46|0.0000038
01:32:47|0.0000036
01:32:49|0.0000035
01:32:49|0.0000037
01:32:50|0.0000035
01:32:51|0.0000035
01:32:52|0.0000035
01:32:54|0.0000036
01:32:55|0.0000036
01:32:56|0.0000035
01:32:57|0.0000036
01:32:58|0.0000036
01:32:59|0.0000036
01:33:00|0.0000036
01:33:00|0.0000035
01:33:02|0.0000033
01:33:03|0.0000034
01:33:04|0.0000035
01:33:05|0.0000034
01:33:06|0.0000034
01:33:07|0.0000034
01:33:08|0.0000032
01:33:08|0.0000032
01:33:10|0.0000034
01:33:11|0.0000031
01:33:12|0.0000031
01:33:13|0.0000031
01:33:14|0.0000032
01:33:15|0.0000032
01:33:15|0.0000031
01:33:17|0.0000031
01:33:18|0.0000032
01:33:19|0.0000031
01:33:20|0.0000032
01:33:21|0.0000032
01:33:22|0.0000033
01:33:23|0.0000032
01:33:24|0.0000033
01:33:24|0.0000032
01:33:26|0.0000032
01:33:27|0.0000031
01:33:27|0.0000031
01:33:29|0.0000032
01:33:30|0.0000032
01:33:30|0.0000031
01:33:31|0.000003
01:33:32|0.0000032
01:33:35|0.0000032
01:33:35|0.000003
01:33:36|0.000003
01:33:37|0.000003
01:33:38|0.000003
01:33:40|0.0000031
01:33:40|0.000003
01:33:41|0.000003
01:33:43|0.0000032
01:33:45|0.0000032
01:33:46|0.0000032
01:33:48|0.0000031
01:33:49|0.0000032
01:33:50|0.0000031
01:33:51|0.0000031
01:33:51|0.0000031
01:33:53|0.000003
01:33:54|0.0000032
01:33:55|0.0000032
01:33:57|0.000003
01:33:57|0.0000032
01:33:58|0.0000032
01:33:59|0.000003
01:34:01|0.0000031
01:34:01|0.000003
01:34:02|0.0000031
01:34:03|0.000003
01:34:04|0.0000031
01:34:05|0.000003
01:34:06|0.0000031
01:34:07|0.0000031
01:34:08|0.0000032
01:34:09|0.000003
01:34:10|0.0000031
01:34:12|0.0000031
01:34:13|0.0000032
01:34:13|0.000003
01:34:15|0.0000032
01:34:16|0.0000031
01:34:17|0.0000032
01:34:18|0.0000032
01:34:19|0.0000032
01:34:20|0.0000031
01:34:21|0.0000031
01:34:22|0.000003
01:34:23|0.000003
01:34:24|0.000003
01:34:25|0.000003
01:34:26|0.0000032
01:34:28|0.0000032
01:34:28|0.000003
01:34:29|0.000003
01:34:30|0.0000031
01:34:31|0.000003
01:34:32|0.0000031
01:34:33|0.000003
01:34:34|0.000003
01:34:35|0.000003
01:34:36|0.000003
01:34:38|0.000003
01:34:39|0.0000031
01:34:40|0.0000031
01:34:41|0.0000031
01:34:43|0.0000031
01:34:44|0.0000032
01:34:46|0.0000032
01:34:47|0.000003
01:34:49|0.0000032
01:34:50|0.000003
01:34:51|0.000003
01:34:52|0.000003
01:34:53|0.000003
01:34:54|0.0000031
01:34:56|0.000003
01:34:56|0.0000032
01:34:59|0.000003
01:34:59|0.000003
01:35:01|0.0000031
01:35:02|0.000003
01:35:03|0.0000031
01:35:04|0.0000031
01:35:05|0.000003
01:35:06|0.000003
01:35:07|0.0000032
01:35:09|0.0000031
01:35:10|0.000003
01:35:11|0.000003
01:35:12|0.000003
01:35:13|0.000003
01:35:14|0.0000031
01:35:15|0.0000029
01:35:16|0.0000031
01:35:17|0.000003
01:35:18|0.0000029
01:35:19|0.000003
01:35:20|0.000003
01:35:21|0.000003
01:35:22|0.000003
01:35:24|0.0000029
01:35:24|0.000003
01:35:25|0.000003
01:35:26|0.000003
01:35:27|0.000003
01:35:28|0.000003
01:35:29|0.0000028
01:35:30|0.0000029
01:35:31|0.0000028
01:35:32|0.0000029
01:35:33|0.0000028
01:35:35|0.0000029
01:35:35|0.0000029
01:35:36|0.0000027
01:35:37|0.0000028
01:35:38|0.0000028
01:35:39|0.0000027
01:35:40|0.0000029
01:35:41|0.0000029
01:35:42|0.0000029
01:35:43|0.0000027
01:35:45|0.0000028
01:35:47|0.0000027
01:35:48|0.0000027
01:35:49|0.0000027
01:35:50|0.0000026
01:35:51|0.0000028
01:35:52|0.0000026
01:35:54|0.0000028
01:35:54|0.0000027
01:35:55|0.0000027
01:35:56|0.0000027
01:35:57|0.0000025
01:35:58|0.0000028
01:35:59|0.0000028
01:36:00|0.0000027
01:36:01|0.0000025
01:36:02|0.0000027
01:36:03|0.0000026
01:36:04|0.0000027
01:36:05|0.0000026
01:36:06|0.0000027
01:36:07|0.0000025
01:36:08|0.0000025
01:36:09|0.0000025
01:36:10|0.0000027
01:36:11|0.0000026
01:36:13|0.0000026
01:36:13|0.0000026
01:36:14|0.0000027
01:36:15|0.0000025
01:36:16|0.0000026
01:36:17|0.0000027
01:36:18|0.0000027
01:36:19|0.0000025
01:36:20|0.0000026
01:36:21|0.0000026
01:36:22|0.0000025
01:36:23|0.0000027
01:36:24|0.0000026
01:36:25|0.0000026
01:36:26|0.0000025
01:36:27|0.0000026
01:36:29|0.0000024
01:36:29|0.0000025
01:36:30|0.0000024
01:36:31|0.0000024
01:36:32|0.0000025
01:36:34|0.0000025
01:36:34|0.0000025
01:36:35|0.0000023
01:36:36|0.0000024
01:36:38|0.0000024
01:36:39|0.0000024
01:36:40|0.0000025
01:36:41|0.0000025
01:36:42|0.0000025
01:36:43|0.0000024
01:36:44|0.0000022
01:36:45|0.0000024
01:36:47|0.0000024
01:36:48|0.0000023
01:36:50|0.0000023
01:36:50|0.0000022
01:36:52|0.0000022
01:36:53|0.0000022
01:36:55|0.0000024
01:36:56|0.0000022
01:36:56|0.0000022
01:36:57|0.0000022
01:36:58|0.0000022
01:36:59|0.0000025
01:37:00|0.0000022
01:37:01|0.0000024
01:37:02|0.0000022
01:37:03|0.0000024
01:37:04|0.0000023
01:37:05|0.0000021
01:37:06|0.0000024
01:37:07|0.0000023
01:37:08|0.0000023
01:37:10|0.0000023
01:37:11|0.0000024
01:37:12|0.0000022
01:37:13|0.0000022
01:37:15|0.0000024
01:37:16|0.0000023
01:37:16|0.0000023
01:37:17|0.0000023
01:37:18|0.0000021
01:37:20|0.0000022
01:37:21|0.0000023
01:37:21|0.0000021
01:37:23|0.0000023
01:37:24|0.0000022
01:37:25|0.0000022
01:37:25|0.0000023
01:37:26|0.0000023
01:37:28|0.0000022
01:37:28|0.0000023
01:37:29|0.0000022
01:37:30|0.0000023
01:37:31|0.0000022
01:37:32|0.0000021
01:37:34|0.0000023
01:37:34|0.0000021
01:37:35|0.0000022
01:37:37|0.0000021
01:37:37|0.0000022
01:37:38|0.0000021
01:37:40|0.0000022
01:37:40|0.000002
01:37:41|0.000002
01:37:42|0.000002
01:37:43|0.0000022
01:37:45|0.0000021
01:37:45|0.0000021
01:37:47|0.000002
01:37:49|0.0000021
01:37:50|0.0000021
01:37:51|0.0000021
01:37:53|0.000002
01:37:54|0.0000022
01:37:54|0.0000022
01:37:56|0.0000021
01:37:56|0.0000022
01:37:58|0.0000022
01:37:59|0.0000022
01:38:00|0.0000022
01:38:01|0.0000021
01:38:02|0.0000022
01:38:02|0.0000021
01:38:04|0.0000022
01:38:05|0.0000021
01:38:06|0.0000021
01:38:07|0.0000022
01:38:08|0.0000022
01:38:09|0.0000021
01:38:10|0.0000021
01:38:11|0.0000021
01:38:11|0.0000022
01:38:13|0.0000021
01:38:13|0.0000021
01:38:14|0.0000021
01:38:16|0.0000022
01:38:17|0.0000022
01:38:18|0.000002
01:38:19|0.000002
01:38:20|0.0000021
01:38:21|0.000002
01:38:22|0.0000021
01:38:23|0.0000021
01:38:24|0.0000021
01:38:25|0.0000021
01:38:26|0.0000021
01:38:27|0.0000021
01:38:28|0.0000022
01:38:29|0.0000021
01:38:30|0.0000022
01:38:31|0.0000022
01:38:31|0.0000022
01:38:33|0.0000021
01:38:33|0.0000021
01:38:35|0.0000022
01:38:36|0.000002
01:38:37|0.0000021
01:38:38|0.0000021
01:38:39|0.0000022
01:38:40|0.000002
01:38:42|0.0000022
01:38:42|0.0000022
01:38:43|0.000002
01:38:44|0.0000021
01:38:46|0.0000021
01:38:46|0.000002
01:38:48|0.0000021
01:38:50|0.0000022
01:38:50|0.0000021
01:38:52|0.0000021
01:38:53|0.0000021
01:38:54|0.0000021
01:38:55|0.0000021
01:38:56|0.0000022
01:38:57|0.0000021
01:38:58|0.0000021
01:38:59|0.0000022
01:39:00|0.0000021
01:39:01|0.0000021
01:39:02|0.0000021
01:39:03|0.0000021
01:39:04|0.0000022
01:39:05|0.000002
01:39:06|0.0000021
01:39:07|0.000002
01:39:08|0.0000022
01:39:09|0.0000022
01:39:10|0.000002
01:39:11|0.0000022
01:39:12|0.000002
01:39:13|0.0000022
01:39:14|0.0000021
01:39:15|0.000002
01:39:16|0.000002
01:39:17|0.0000021
01:39:18|0.0000022
01:39:19|0.000002
01:39:20|0.0000021
01:39:21|0.0000021
01:39:22|0.0000022
01:39:23|0.0000022
01:39:24|0.0000021
01:39:25|0.000002
01:39:26|0.000002
01:39:27|0.0000021
01:39:28|0.0000022
01:39:29|0.0000022
01:39:30|0.000002
01:39:31|0.0000022
01:39:32|0.0000021
01:39:33|0.000002
01:39:34|0.000002
01:39:35|0.0000022
01:39:36|0.000002
01:39:37|0.0000021
01:39:38|0.0000021
01:39:39|0.0000022
01:39:40|0.0000022
01:39:41|0.0000022
01:39:42|0.0000021
01:39:43|0.0000021
01:39:44|0.000002
01:39:46|0.0000021
01:39:47|0.0000021
01:39:47|0.0000021
01:39:49|0.0000021
01:39:50|0.0000022
01:39:52|0.0000021
01:39:53|0.000002
01:39:54|0.0000022
01:39:56|0.0000022
01:39:57|0.000002
01:39:58|0.0000022
01:39:59|0.0000022
01:40:00|0.0000021
01:40:01|0.000002
01:40:02|0.0000022
01:40:03|0.0000022
01:40:05|0.0000022
01:40:05|0.0000021
01:40:08|0.0000022
01:40:08|0.0000021
01:40:09|0.0000021
01:40:10|0.0000022
01:40:11|0.0000021
01:40:12|0.0000022
01:40:13|0.0000021
01:40:14|0.0000022
01:40:15|0.0000021
01:40:16|0.0000021
01:40:17|0.0000022
01:40:18|0.0000021
01:40:19|0.0000021
01:40:20|0.000002
01:40:21|0.000002
01:40:22|0.000002
01:40:23|0.0000021
01:40:25|0.0000022
01:40:25|0.0000022
01:40:26|0.0000022
01:40:27|0.0000021
01:40:28|0.0000022
01:40:29|0.0000022
01:40:30|0.0000022
01:40:31|0.000002
01:40:32|0.0000021
01:40:33|0.0000021
01:40:34|0.000002
01:40:36|0.0000021
01:40:36|0.0000022
01:40:37|0.0000022
01:40:38|0.0000021
01:40:40|0.0000021
01:40:41|0.0000021
01:40:42|0.0000022
01:40:43|0.0000021
01:40:44|0.0000022
01:40:45|0.0000021
01:40:46|0.0000021
01:40:47|0.0000021
01:40:48|0.0000022
01:40:49|0.0000022
01:40:51|0.0000021
01:40:51|0.0000021
01:40:54|0.0000022
01:40:55|0.0000021
01:40:57|0.0000021
01:40:57|0.0000022
01:40:58|0.0000022
01:40:59|0.0000022
01:41:00|0.0000022
01:41:01|0.0000021
01:41:02|0.0000022
01:41:03|0.0000022
01:41:04|0.0000021
01:41:05|0.0000022
01:41:06|0.0000023
01:41:08|0.0000023
01:41:08|0.0000021
01:41:10|0.0000021
01:41:11|0.0000022
01:41:12|0.0000023
01:41:13|0.0000022
01:41:13|0.0000022
01:41:14|0.0000021
01:41:16|0.0000022
01:41:17|0.0000023
01:41:18|0.0000023
01:41:19|0.0000023
01:41:20|0.0000022
01:41:21|0.0000023
01:41:22|0.0000022
01:41:23|0.0000023
01:41:24|0.0000023
01:41:25|0.0000022
01:41:26|0.0000023
01:41:27|0.0000022
01:41:28|0.0000023
01:41:29|0.0000022
01:41:30|0.0000023
01:41:31|0.0000023
01:41:32|0.0000022
01:41:33|0.0000023
01:41:34|0.0000022
01:41:35|0.0000022
01:41:36|0.0000022
01:41:37|0.0000022
01:41:38|0.0000022
01:41:39|0.0000023
01:41:40|0.0000022
01:41:41|0.0000022
01:41:42|0.0000022
01:41:43|0.0000022
01:41:44|0.0000022
01:41:45|0.0000022
01:41:46|0.0000024
01:41:47|0.0000024
01:41:48|0.0000022
01:41:49|0.0000022
01:41:50|0.0000024
01:41:51|0.0000024
01:41:52|0.0000023
01:41:53|0.0000023
01:41:55|0.0000024
01:41:56|0.0000024
01:41:57|0.0000024
01:41:59|0.0000022
01:42:00|0.0000023
01:42:00|0.0000022
01:42:02|0.0000024
01:42:02|0.0000022
01:42:03|0.0000023
01:42:05|0.0000023
01:42:05|0.0000024
01:42:07|0.0000024
01:42:07|0.0000023
01:42:08|0.0000024
01:42:09|0.0000024
01:42:11|0.0000024
01:42:11|0.0000024
01:42:13|0.0000024
01:42:13|0.0000024
01:42:15|0.0000023
01:42:16|0.0000023
01:42:17|0.0000024
01:42:17|0.0000023
01:42:18|0.0000022
01:42:20|0.0000024
01:42:21|0.0000022
01:42:22|0.0000022
01:42:22|0.0000023
01:42:23|0.0000022
01:42:24|0.0000024
01:42:26|0.0000023
01:42:27|0.0000023
01:42:27|0.0000023
01:42:29|0.0000023
01:42:30|0.0000024
01:42:31|0.0000024
01:42:32|0.0000024
01:42:33|0.0000024
01:42:34|0.0000023
01:42:35|0.0000023
01:42:36|0.0000023
01:42:36|0.0000023
01:42:38|0.0000024
01:42:38|0.0000022
01:42:40|0.0000022
01:42:41|0.0000023
01:42:42|0.0000023
01:42:43|0.0000023
01:42:44|0.0000023
01:42:45|0.0000023
01:42:46|0.0000023
01:42:47|0.0000023
01:42:48|0.0000023
01:42:49|0.0000023
01:42:50|0.0000024
01:42:52|0.0000023
01:42:53|0.0000023
01:42:55|0.0000023
01:42:56|0.0000024
01:42:56|0.0000024
01:42:58|0.0000024
01:42:59|0.0000023
01:43:00|0.0000024
01:43:02|0.0000023
01:43:02|0.0000023
01:43:03|0.0000023
01:43:05|0.0000024
01:43:06|0.0000026
01:43:07|0.0000024
01:43:08|0.0000024
01:43:09|0.0000024
01:43:10|0.0000026
01:43:11|0.0000025
01:43:12|0.0000025
01:43:13|0.0000025
01:43:14|0.0000024
01:43:15|0.0000025
01:43:17|0.0000024
01:43:17|0.0000024
01:43:18|0.0000024
01:43:19|0.0000026
01:43:20|0.0000026
01:43:21|0.0000025
01:43:22|0.0000026
01:43:23|0.0000024
01:43:24|0.0000026
01:43:26|0.0000025
01:43:27|0.0000026
01:43:28|0.0000024
01:43:29|0.0000025
01:43:30|0.0000026
01:43:31|0.0000025
01:43:32|0.0000026
01:43:32|0.0000024
01:43:34|0.0000024
01:43:35|0.0000026
01:43:36|0.0000025
01:43:37|0.0000024
01:43:38|0.0000025
01:43:39|0.0000024
01:43:39|0.0000026
01:43:40|0.0000024
01:43:42|0.0000026
01:43:43|0.0000024
01:43:43|0.0000024
01:43:46|0.0000023
01:43:46|0.0000023
01:43:47|0.0000025
01:43:49|0.0000023
01:43:49|0.0000025
01:43:51|0.0000024
01:43:52|0.0000023
01:43:54|0.0000025
01:43:55|0.0000024
01:43:56|0.0000023
01:43:58|0.0000025
01:43:59|0.0000023
01:44:01|0.0000024
01:44:01|0.0000023
01:44:04|0.0000025
01:44:04|0.0000023
01:44:05|0.0000024
01:44:06|0.0000025
01:44:07|0.0000025
01:44:09|0.0000023
01:44:10|0.0000025
01:44:11|0.0000024
01:44:11|0.0000024
01:44:13|0.0000024
01:44:14|0.0000025
01:44:15|0.0000024
01:44:16|0.0000024
01:44:17|0.0000023
01:44:18|0.0000024
01:44:19|0.0000023
01:44:20|0.0000023
01:44:21|0.0000024
01:44:22|0.0000023
01:44:23|0.0000024
01:44:24|0.0000024
01:44:24|0.0000023
01:44:25|0.0000023
01:44:27|0.0000023
01:44:28|0.0000024
01:44:29|0.0000023
01:44:30|0.0000024
01:44:31|0.0000024
01:44:32|0.0000024
01:44:33|0.0000022
01:44:34|0.0000024
01:44:34|0.0000024
01:44:36|0.0000024
01:44:37|0.0000023
01:44:38|0.0000023
01:44:39|0.0000022
01:44:40|0.0000023
01:44:41|0.0000022
01:44:42|0.0000024
01:44:43|0.0000024
01:44:44|0.0000024
01:44:45|0.0000023
01:44:46|0.0000024
01:44:47|0.0000022
01:44:48|0.0000022
01:44:50|0.0000023
01:44:50|0.0000024
01:44:51|0.0000022
01:44:53|0.0000022
01:44:55|0.0000023
01:44:57|0.0000024
01:44:58|0.0000024
01:44:59|0.0000024
01:45:00|0.0000022
01:45:01|0.0000024
01:45:03|0.0000022
01:45:03|0.0000022
01:45:04|0.0000023
01:45:05|0.0000022
01:45:06|0.0000022
01:45:07|0.0000022
01:45:09|0.0000023
01:45:09|0.0000022
01:45:11|0.0000023
01:45:12|0.0000022
01:45:13|0.0000023
01:45:14|0.0000024
01:45:15|0.0000023
01:45:17|0.0000022
01:45:17|0.0000023
01:45:18|0.0000022
01:45:19|0.0000022
01:45:20|0.0000022
01:45:21|0.0000022
01:45:22|0.0000022
01:45:23|0.0000024
01:45:24|0.0000022
01:45:25|0.0000022
01:45:26|0.0000022
01:45:28|0.0000024
01:45:29|0.0000022
01:45:29|0.0000022
01:45:31|0.0000022
01:45:32|0.0000022
01:45:32|0.0000024
01:45:34|0.0000022
01:45:35|0.0000022
01:45:36|0.0000022
01:45:37|0.0000022
01:45:37|0.0000022
01:45:39|0.0000023
01:45:40|0.0000023
01:45:41|0.0000022
01:45:41|0.0000021
01:45:43|0.0000023
01:45:44|0.0000023
01:45:45|0.0000021
01:45:46|0.0000021
01:45:47|0.0000023
01:45:48|0.0000021
01:45:49|0.0000022
01:45:49|0.0000021
01:45:51|0.0000022
01:45:52|0.0000021
01:45:53|0.0000022
01:45:53|0.0000022
01:45:55|0.0000021
01:45:56|0.0000023
01:45:57|0.0000021
01:45:58|0.00000216
01:45:59|0.0000021
01:46:00|0.0000022
01:46:00|0.00000229
01:46:02|0.0000023
01:46:04|0.0000021
01:46:04|0.0000023
01:46:05|0.0000022
01:46:06|0.0000021
01:46:07|0.00000212
01:46:08|0.0000021
01:46:09|0.0000023
01:46:10|0.0000023
01:46:11|0.0000021
01:46:12|0.0000021
01:46:13|0.0000021
01:46:14|0.0000021
01:46:16|0.0000022
01:46:17|0.0000021
01:46:18|0.0000021
01:46:19|0.00000222
01:46:20|0.0000022
01:46:21|0.00000223
01:46:22|0.00000211
01:46:23|0.0000022
01:46:23|0.0000021
01:46:24|0.00000221
01:46:25|0.0000021
01:46:26|0.0000022
01:46:28|0.0000021
01:46:28|0.0000021
01:46:29|0.0000022
01:46:30|0.0000022
01:46:32|0.0000022
01:46:32|0.00000219
01:46:34|0.0000021
01:46:35|0.0000022
01:46:36|0.0000021
01:46:37|0.00000217
01:46:38|0.00000217
01:46:39|0.0000021
01:46:40|0.00000219
01:46:41|0.0000022
01:46:42|0.00000218
01:46:43|0.00000201
01:46:44|0.0000021
01:46:45|0.0000021
01:46:46|0.00000209
01:46:47|0.000002
01:46:48|0.0000021
01:46:49|0.000002
01:46:50|0.00000201
01:46:51|0.00000209
01:46:52|0.000002
01:46:53|0.00000209
01:46:55|0.00000203
01:46:56|0.000002
01:46:57|0.000002
01:46:59|0.000002
01:47:00|0.000002
01:47:01|0.000002
01:47:02|0.00000207
01:47:03|0.000002
01:47:04|0.00000206
01:47:06|0.000002
01:47:06|0.000002
01:47:07|0.000002
01:47:09|0.000002
01:47:10|0.000002
01:47:11|0.000002
01:47:11|0.000002
01:47:13|0.000002
01:47:13|0.00000207
01:47:15|0.00000208
01:47:16|0.000002
01:47:17|0.000002
01:47:18|0.000002
01:47:19|0.00000207
01:47:20|0.00000209
01:47:21|0.000002
01:47:22|0.00000207
01:47:23|0.00000207
01:47:24|0.000002
01:47:25|0.000002
01:47:26|0.00000207
01:47:27|0.000002
01:47:28|0.00000201
01:47:29|0.000002
01:47:30|0.000002
01:47:31|0.00000208
01:47:32|0.000002
01:47:33|0.000002
01:47:34|0.000002
01:47:35|0.000002
01:47:37|0.000002
01:47:37|0.000002
01:47:38|0.000002
01:47:39|0.00000207
01:47:40|0.000002
01:47:41|0.000002
01:47:43|0.000002
01:47:44|0.00000207
01:47:45|0.000002
01:47:45|0.000002
01:47:47|0.000002
01:47:48|0.000002
01:47:49|0.000002
01:47:50|0.000002
01:47:51|0.000002
01:47:52|0.000002
01:47:53|0.000002
01:47:54|0.00000207
01:47:56|0.000002
01:47:57|0.000002
01:47:58|0.0000019
01:48:00|0.0000019
01:48:01|0.0000019
01:48:02|0.00000198
01:48:03|0.00000191
01:48:04|0.0000019
01:48:05|0.00000196
01:48:06|0.0000019
01:48:07|0.00000192
01:48:09|0.0000019
01:48:09|0.00000198
01:48:10|0.00000198
01:48:11|0.0000019
01:48:12|0.0000019
01:48:13|0.00000196
01:48:14|0.00000186
01:48:15|0.0000018
01:48:16|0.0000018
01:48:17|0.00000188
01:48:18|0.00000186
01:48:19|0.00000181
01:48:20|0.00000181
01:48:21|0.0000018
01:48:23|0.0000018
01:48:23|0.0000018
01:48:24|0.0000018
01:48:25|0.00000171
01:48:26|0.00000177
01:48:28|0.0000017
01:48:28|0.0000017
01:48:29|0.0000017
01:48:30|0.0000017
01:48:31|0.00000173
01:48:33|0.0000017
01:48:34|0.00000176
01:48:35|0.0000017
01:48:36|0.0000017
01:48:37|0.00000178
01:48:39|0.0000017
01:48:39|0.0000016
01:48:40|0.00000161
01:48:41|0.0000017
01:48:42|0.00000168
01:48:44|0.0000016
01:48:44|0.0000016
01:48:45|0.0000016
01:48:46|0.0000016
01:48:47|0.0000016
01:48:48|0.00000167
01:48:50|0.0000016
01:48:50|0.00000161
01:48:51|0.0000016
01:48:52|0.0000016
01:48:53|0.0000016
01:48:55|0.0000016
01:48:56|0.00000166
01:48:57|0.00000168
01:48:59|0.0000016
01:49:00|0.00000167
01:49:02|0.0000017
01:49:02|0.0000017
01:49:03|0.0000017
01:49:04|0.00000167
01:49:06|0.00000156
01:49:08|0.0000015
01:49:09|0.0000016
01:49:10|0.00000157
01:49:10|0.0000015
01:49:12|0.0000015
01:49:12|0.00000152
01:49:14|0.00000158
01:49:15|0.0000015
01:49:16|0.00000158
01:49:17|0.00000156
01:49:18|0.0000015
01:49:19|0.00000154
01:49:20|0.00000158
01:49:21|0.0000015
01:49:22|0.00000157
01:49:24|0.0000015
01:49:25|0.0000015
01:49:25|0.00000156
01:49:27|0.00000151
01:49:28|0.00000157
01:49:29|0.0000015
01:49:30|0.00000156
01:49:30|0.00000156
01:49:32|0.00000154
01:49:33|0.0000015
01:49:34|0.00000155
01:49:34|0.00000156
01:49:36|0.00000156
01:49:37|0.00000151
01:49:38|0.0000015
01:49:39|0.0000015
01:49:40|0.00000155
01:49:41|0.0000015
01:49:42|0.0000015
01:49:43|0.00000151
01:49:44|0.00000157
01:49:45|0.00000157
01:49:46|0.00000156
01:49:46|0.00000157
01:49:48|0.0000015
01:49:48|0.00000155
01:49:49|0.00000156
01:49:51|0.00000156
01:49:52|0.00000157
01:49:53|0.0000015
01:49:54|0.0000015
01:49:55|0.00000156
01:49:56|0.0000015
01:49:58|0.0000015
01:49:58|0.0000015
01:50:00|0.00000151
01:50:02|0.0000015
01:50:02|0.00000151
01:50:04|0.0000015
01:50:05|0.0000015
01:50:07|0.00000155
01:50:08|0.00000156
01:50:09|0.00000158
01:50:10|0.0000015
01:50:11|0.00000142
01:50:12|0.0000014
01:50:12|0.0000014
01:50:14|0.00000141
01:50:15|0.0000015
01:50:17|0.00000141
01:50:17|0.00000152
01:50:18|0.00000142
01:50:19|0.0000014
01:50:21|0.0000014
01:50:22|0.0000014
01:50:23|0.0000015
01:50:24|0.0000015
01:50:24|0.0000014
01:50:27|0.00000145
01:50:27|0.0000014
01:50:28|0.00000147
01:50:29|0.0000014
01:50:30|0.00000149
01:50:31|0.0000014
01:50:32|0.00000131
01:50:34|0.00000147
01:50:35|0.00000138
01:50:36|0.0000014
01:50:36|0.0000013
01:50:37|0.0000013
01:50:39|0.00000132
01:50:39|0.0000014
01:50:40|0.0000013
01:50:41|0.0000013
01:50:43|0.0000013
01:50:43|0.0000013
01:50:44|0.0000013
01:50:45|0.00000139
01:50:46|0.0000013
01:50:47|0.0000013
01:50:48|0.0000013
01:50:49|0.0000013
01:50:51|0.0000013
01:50:52|0.0000013
01:50:53|0.0000014
01:50:54|0.0000013
01:50:55|0.0000013
01:50:56|0.0000013
01:50:57|0.0000013
01:50:59|0.0000013
01:50:59|0.00000131
01:51:01|0.0000014
01:51:02|0.00000131
01:51:04|0.0000013
01:51:05|0.0000013
01:51:05|0.0000013
01:51:07|0.00000138
01:51:08|0.0000013
01:51:09|0.00000131
01:51:10|0.0000013
01:51:11|0.0000013
01:51:12|0.00000131
01:51:13|0.00000138
01:51:14|0.00000139
01:51:15|0.0000013
01:51:16|0.0000013
01:51:18|0.00000125
01:51:18|0.0000012
01:51:19|0.0000012
01:51:20|0.0000012
01:51:21|0.0000013
01:51:23|0.0000013
01:51:23|0.0000013
01:51:24|0.0000012
01:51:25|0.0000012
01:51:26|0.0000012
01:51:27|0.0000013
01:51:28|0.0000012
01:51:29|0.0000012
01:51:30|0.00000123
01:51:31|0.0000012
01:51:32|0.0000013
01:51:33|0.0000012
01:51:34|0.0000012
01:51:35|0.0000014
01:51:36|0.0000012
01:51:37|0.00000133
01:51:38|0.0000014
01:51:39|0.00000133
01:51:40|0.0000012
01:51:41|0.0000012
01:51:42|0.0000013
01:51:43|0.0000012
01:51:44|0.0000012
01:51:45|0.0000013
01:51:46|0.0000012
01:51:47|0.0000012
01:51:48|0.0000012
01:51:49|0.0000013
01:51:51|0.0000012
01:51:51|0.0000012
01:51:52|0.00000128
01:51:53|0.0000013
01:51:54|0.00000121
01:51:55|0.0000012
01:51:56|0.0000014
01:51:57|0.0000012
01:51:59|0.00000133
01:52:00|0.0000012
01:52:01|0.00000127
01:52:03|0.0000012
01:52:04|0.0000012
01:52:05|0.0000013
01:52:06|0.0000013
01:52:07|0.00000121
01:52:08|0.00000121
01:52:09|0.0000012
01:52:10|0.0000012
01:52:11|0.00000128
01:52:12|0.0000012
01:52:13|0.0000012
01:52:14|0.0000012
01:52:16|0.0000012
01:52:16|0.0000013
01:52:17|0.0000013
01:52:19|0.00000129
01:52:20|0.0000012
01:52:20|0.0000012
01:52:21|0.0000012
01:52:23|0.0000012
01:52:24|0.0000012
01:52:25|0.0000012
01:52:26|0.0000012
01:52:27|0.0000012
01:52:28|0.0000012
01:52:29|0.0000012
01:52:29|0.0000013
01:52:31|0.0000013
01:52:32|0.00000129
01:52:33|0.0000012
01:52:34|0.0000013
01:52:35|0.0000012
01:52:36|0.0000012
01:52:37|0.0000013
01:52:38|0.0000013
01:52:39|0.00000121
01:52:40|0.0000012
01:52:41|0.0000012
01:52:42|0.0000012
01:52:43|0.0000012
01:52:44|0.0000013
01:52:45|0.00000133
01:52:47|0.0000012
01:52:47|0.0000013
01:52:48|0.0000012
01:52:49|0.00000125
01:52:50|0.0000013
01:52:52|0.0000012
01:52:52|0.0000012
01:52:53|0.0000012
01:52:54|0.0000012
01:52:55|0.0000013
01:52:56|0.0000012
01:52:58|0.0000013
01:52:58|0.0000012
01:53:00|0.0000013
01:53:01|0.0000014
01:53:03|0.00000121
01:53:04|0.00000125
01:53:06|0.0000012
01:53:07|0.0000012
01:53:08|0.0000012
01:53:09|0.0000012
01:53:10|0.0000012
01:53:11|0.00000122
01:53:12|0.0000014
01:53:12|0.0000012
01:53:13|0.0000012
01:53:15|0.0000012
01:53:16|0.00000139
01:53:16|0.0000013
01:53:17|0.0000013
01:53:19|0.0000012
01:53:20|0.0000012
01:53:20|0.0000013
01:53:22|0.00000121
01:53:22|0.0000013
01:53:24|0.0000014
01:53:25|0.00000135
01:53:26|0.00000147
01:53:27|0.00000121
01:53:28|0.00000121
01:53:29|0.0000012
01:53:30|0.0000012
01:53:31|0.0000012
01:53:32|0.0000012
01:53:33|0.0000013
01:53:34|0.0000013
01:53:35|0.0000012
01:53:36|0.0000012
01:53:37|0.0000012
01:53:38|0.0000012
01:53:39|0.0000016
01:53:40|0.0000012
01:53:41|0.0000012
01:53:42|0.0000012
01:53:43|0.00000121
01:53:44|0.0000013
01:53:45|0.0000017
01:53:46|0.0000012
01:53:48|0.0000012
01:53:49|0.0000016
01:53:50|0.0000018
01:53:51|0.0000012
01:53:52|0.0000012
01:53:52|0.0000012
01:53:53|0.0000013
01:53:54|0.0000012
01:53:55|0.0000012
01:53:57|0.0000012
01:53:57|0.0000012
01:53:58|0.0000013
01:53:59|0.0000012
01:54:01|0.0000012
01:54:02|0.0000012
01:54:03|0.0000013
01:54:05|0.00000161
01:54:06|0.0000013
01:54:07|0.0000013
01:54:08|0.00000121
01:54:09|0.0000012
01:54:10|0.0000012
01:54:11|0.0000013
01:54:12|0.00000142
01:54:13|0.00000162
01:54:14|0.0000015
01:54:16|0.0000013
01:54:16|0.0000013
01:54:17|0.0000012
01:54:18|0.0000013
01:54:19|0.0000016
01:54:20|0.0000013
01:54:21|0.00000163
01:54:22|0.0000013
01:54:23|0.0000013
01:54:25|0.0000013
01:54:25|0.00000125
01:54:27|0.0000012
01:54:28|0.00000121
01:54:29|0.0000012
01:54:29|0.00000121
01:54:31|0.0000013
01:54:31|0.0000015
01:54:32|0.0000013
01:54:35|0.0000012
01:54:35|0.0000013
01:54:36|0.0000015
01:54:37|0.0000012
01:54:38|0.0000016
01:54:39|0.00000122
01:54:40|0.0000013
01:54:41|0.0000012
01:54:42|0.00000146
01:54:43|0.0000013
01:54:44|0.0000013
01:54:45|0.0000012
01:54:46|0.0000012
01:54:47|0.0000012
01:54:48|0.00000122
01:54:49|0.0000012
01:54:50|0.0000013
01:54:52|0.0000014
01:54:52|0.0000012
01:54:53|0.0000013
01:54:54|0.0000013
01:54:55|0.00000125
01:54:56|0.0000014
01:54:57|0.0000015
01:54:58|0.0000012
01:54:59|0.0000012
01:55:01|0.0000013
01:55:03|0.0000012
01:55:04|0.00000139
01:55:06|0.0000012
01:55:07|0.00000125
01:55:08|0.0000012
01:55:09|0.0000014
01:55:10|0.0000014
01:55:11|0.0000014
01:55:11|0.00000121
01:55:13|0.00000121
01:55:15|0.00000139
01:55:16|0.00000136
01:55:16|0.0000012
01:55:18|0.0000012
01:55:19|0.00000138
01:55:20|0.00000122
01:55:21|0.0000012
01:55:22|0.00000137
01:55:23|0.0000013
01:55:24|0.0000012
01:55:25|0.0000014
01:55:26|0.00000121
01:55:27|0.0000012
01:55:28|0.0000013
01:55:29|0.00000136
01:55:29|0.0000012
01:55:31|0.0000012
01:55:32|0.0000012
01:55:33|0.00000137
01:55:34|0.0000012
01:55:35|0.00000139
01:55:36|0.0000012
01:55:37|0.0000012
01:55:38|0.0000013
01:55:39|0.0000012
01:55:40|0.0000013
01:55:41|0.0000014
01:55:42|0.0000014
01:55:43|0.0000014
01:55:44|0.0000012
01:55:45|0.00000121
01:55:46|0.0000012
01:55:47|0.00000124
01:55:48|0.0000013
01:55:49|0.00000137
01:55:50|0.00000121
01:55:51|0.00000136
01:55:52|0.00000136
01:55:53|0.00000121
01:55:54|0.0000013
01:55:55|0.0000012
01:55:56|0.0000012
01:55:57|0.0000012
01:55:58|0.00000123
01:55:59|0.0000013
01:56:00|0.00000121
01:56:01|0.0000012
01:56:03|0.00000122
01:56:04|0.0000012
01:56:05|0.00000129
01:56:07|0.0000012
01:56:08|0.0000013
01:56:10|0.0000012
01:56:11|0.00000121
01:56:11|0.00000131
01:56:13|0.0000013
01:56:14|0.0000012
01:56:15|0.0000012
01:56:16|0.0000013
01:56:17|0.0000013
01:56:18|0.0000012
01:56:19|0.0000013
01:56:20|0.0000012
01:56:21|0.0000012
01:56:22|0.0000012
01:56:23|0.00000123
01:56:24|0.0000012
01:56:26|0.0000012
01:56:26|0.00000122
01:56:27|0.0000012
01:56:28|0.0000012
01:56:29|0.00000121
01:56:31|0.0000012
01:56:32|0.0000012
01:56:33|0.0000012
01:56:33|0.0000012
01:56:35|0.0000012
01:56:36|0.00000121
01:56:37|0.0000012
01:56:38|0.0000012
01:56:39|0.0000012
01:56:40|0.0000012
01:56:41|0.0000012
01:56:42|0.0000013
01:56:43|0.0000013
01:56:44|0.0000013
01:56:45|0.0000013
01:56:46|0.0000012
01:56:47|0.0000012
01:56:47|0.0000013
01:56:49|0.0000013
01:56:50|0.0000012
01:56:51|0.0000012
01:56:52|0.0000012
01:56:53|0.0000012
01:56:53|0.00000121
01:56:55|0.0000012
01:56:56|0.0000012
01:56:57|0.0000012
01:56:57|0.00000131
01:56:59|0.0000013
01:57:00|0.00000121
01:57:00|0.0000012
01:57:02|0.0000013
01:57:04|0.0000012
01:57:04|0.0000012
01:57:06|0.0000012
01:57:06|0.0000013
01:57:08|0.0000012
01:57:09|0.00000121
01:57:09|0.0000012
01:57:11|0.0000012
01:57:12|0.0000013
01:57:13|0.0000012
01:57:14|0.0000012
01:57:15|0.0000012
01:57:16|0.0000012
01:57:17|0.0000013
01:57:18|0.0000012
01:57:19|0.00000121
01:57:20|0.0000013
01:57:21|0.0000012
01:57:22|0.0000013
01:57:23|0.00000121
01:57:24|0.0000013
01:57:25|0.00000121
01:57:26|0.0000012
01:57:27|0.00000121
01:57:28|0.0000013
01:57:29|0.00000129
01:57:29|0.00000125
01:57:31|0.0000012
01:57:32|0.00000121
01:57:33|0.0000012
01:57:33|0.0000012
01:57:35|0.00000121
01:57:36|0.00000124
01:57:37|0.0000012
01:57:38|0.00000122
01:57:39|0.00000121
01:57:39|0.0000012
01:57:40|0.0000012
01:57:42|0.0000012
01:57:42|0.00000129
01:57:44|0.0000012
01:57:45|0.0000012
01:57:45|0.0000012
01:57:47|0.0000012
01:57:48|0.00000125
01:57:49|0.0000013
01:57:50|0.00000121
01:57:50|0.0000013
01:57:52|0.0000012
01:57:53|0.0000013
01:57:54|0.00000119
01:57:56|0.0000012
01:57:56|0.00000118
01:57:57|0.0000012
01:57:59|0.0000012
01:57:59|0.00000117
01:58:01|0.00000115
01:58:02|0.0000012
01:58:03|0.0000012
01:58:05|0.0000012
01:58:06|0.00000115
01:58:08|0.0000012
01:58:09|0.0000012
01:58:10|0.0000012
01:58:11|0.0000012
01:58:13|0.0000012
01:58:14|0.00000112
01:58:15|0.0000012
01:58:16|0.0000012
01:58:17|0.00000116
01:58:18|0.0000012
01:58:19|0.0000012
01:58:20|0.0000012
01:58:21|0.0000012
01:58:22|0.00000118
01:58:23|0.00000112
01:58:24|0.00000112
01:58:25|0.0000012
01:58:27|0.00000112
01:58:27|0.00000112
01:58:28|0.0000012
01:58:29|0.0000012
01:58:30|0.00000112
01:58:32|0.00000112
01:58:32|0.0000012
01:58:33|0.0000012
01:58:34|0.00000118
01:58:35|0.00000119
01:58:36|0.00000112
01:58:37|0.0000012
01:58:38|0.00000115
01:58:39|0.00000112
01:58:40|0.0000012
01:58:41|0.00000112
01:58:42|0.00000112
01:58:43|0.00000119
01:58:44|0.00000112
01:58:45|0.0000012
01:58:47|0.0000012
01:58:48|0.0000012
01:58:49|0.0000012
01:58:50|0.00000112
01:58:51|0.0000012
01:58:52|0.00000119
01:58:53|0.00000117
01:58:54|0.00000112
01:58:55|0.00000112
01:58:56|0.00000112
01:58:57|0.0000012
01:58:58|0.00000119
01:58:59|0.00000112
01:59:00|0.00000119
01:59:01|0.00000115
01:59:02|0.00000118
01:59:03|0.00000112
01:59:05|0.00000112
01:59:06|0.00000112
01:59:08|0.00000112
01:59:09|0.0000012
01:59:10|0.00000118
01:59:10|0.00000112
01:59:12|0.00000118
01:59:12|0.00000112
01:59:14|0.00000112
01:59:15|0.00000112
01:59:16|0.0000012
01:59:17|0.00000115
01:59:17|0.0000012
01:59:19|0.00000112
01:59:20|0.00000112
01:59:21|0.0000012
01:59:21|0.00000112
01:59:23|0.00000112
01:59:24|0.0000012
01:59:25|0.00000119
01:59:26|0.0000012
01:59:27|0.00000112
01:59:28|0.0000012
01:59:30|0.00000117
01:59:30|0.00000112
01:59:32|0.0000012
01:59:33|0.0000012
01:59:34|0.0000012
01:59:35|0.00000112
01:59:36|0.00000112
01:59:36|0.0000012
01:59:39|0.0000012
01:59:39|0.00000112
01:59:40|0.00000112
01:59:41|0.00000112
01:59:42|0.00000119
01:59:43|0.00000119
01:59:44|0.00000112
01:59:45|0.00000119
01:59:46|0.00000112
01:59:47|0.00000112
01:59:48|0.00000117
01:59:49|0.00000112
01:59:51|0.00000112
01:59:51|0.00000112
01:59:52|0.00000112
01:59:53|0.00000112
01:59:54|0.00000112
01:59:55|0.0000012
01:59:56|0.00000118
01:59:57|0.00000112
01:59:58|0.0000012
01:59:59|0.00000112
02:00:00|0.00000112
02:00:02|0.00000118
02:00:02|0.00000112
02:00:03|0.00000112
02:00:04|0.0000012
02:00:06|0.0000012
02:00:07|0.00000115
02:00:08|0.00000112
02:00:10|0.0000012
02:00:11|0.0000012
02:00:12|0.0000012
02:00:13|0.00000118
02:00:14|0.00000112
02:00:15|0.0000012
02:00:16|0.00000118
02:00:17|0.00000112
02:00:18|0.00000115
02:00:19|0.0000012
02:00:20|0.00000112
02:00:21|0.00000112
02:00:22|0.00000113
02:00:23|0.00000119
02:00:24|0.0000012
02:00:25|0.00000119
02:00:27|0.00000115
02:00:27|0.00000112
02:00:29|0.0000012
02:00:29|0.00000112
02:00:31|0.00000112
02:00:32|0.0000012
02:00:32|0.00000112
02:00:34|0.00000112
02:00:35|0.00000112
02:00:36|0.0000012
02:00:36|0.00000119
02:00:37|0.00000119
02:00:39|0.00000112
02:00:40|0.00000112
02:00:40|0.00000118
02:00:42|0.00000117
02:00:42|0.00000118
02:00:44|0.00000112
02:00:45|0.00000112
02:00:46|0.00000112
02:00:47|0.00000119
02:00:48|0.00000115
02:00:49|0.00000113
02:00:50|0.00000112
02:00:51|0.00000112
02:00:52|0.0000012
02:00:53|0.00000113
02:00:54|0.00000112
02:00:55|0.00000119
02:00:56|0.00000112
02:00:57|0.00000119
02:00:58|0.00000119
02:00:59|0.00000119
02:01:00|0.0000012
02:01:01|0.00000112
02:01:02|0.00000119
02:01:03|0.0000012
02:01:04|0.0000012
02:01:05|0.0000012
02:01:06|0.00000118
02:01:08|0.00000112
02:01:08|0.00000112
02:01:09|0.00000112
02:01:10|0.00000118
02:01:12|0.00000113
02:01:14|0.00000112
02:01:15|0.00000112
02:01:16|0.00000112
02:01:17|0.00000118
02:01:18|0.00000112
02:01:19|0.0000012
02:01:20|0.00000112
02:01:22|0.00000112
02:01:23|0.00000119
02:01:24|0.00000112
02:01:25|0.00000112
02:01:26|0.00000112
02:01:27|0.0000012
02:01:27|0.00000113
02:01:28|0.00000112
02:01:30|0.00000112
02:01:31|0.00000112
02:01:32|0.00000112
02:01:32|0.00000112
02:01:33|0.00000119
02:01:34|0.00000112
02:01:36|0.00000112
02:01:37|0.00000115
02:01:38|0.0000012
02:01:39|0.0000012
02:01:40|0.00000112
02:01:41|0.00000112
02:01:41|0.00000112
02:01:42|0.00000112
02:01:44|0.00000112
02:01:44|0.00000112
02:01:46|0.00000119
02:01:46|0.00000112
02:01:48|0.00000113
02:01:49|0.00000112
02:01:50|0.00000112
02:01:50|0.00000112
02:01:52|0.0000012
02:01:52|0.00000112
02:01:54|0.00000112
02:01:54|0.00000112
02:01:56|0.00000112
02:01:56|0.00000112
02:01:58|0.00000112
02:01:59|0.0000012
02:02:00|0.00000112
02:02:01|0.0000012
02:02:02|0.00000112
02:02:03|0.00000118
02:02:04|0.00000112
02:02:05|0.00000119
02:02:06|0.00000112
02:02:08|0.00000119
02:02:09|0.00000112
02:02:10|0.00000113
02:02:12|0.00000112
02:02:13|0.00000119
02:02:14|0.00000112
02:02:15|0.00000112
02:02:16|0.00000115
02:02:18|0.0000012
02:02:19|0.00000112
02:02:20|0.00000112
02:02:21|0.00000119
02:02:22|0.00000119
02:02:23|0.00000112
02:02:25|0.0000012
02:02:25|0.0000012
02:02:26|0.0000012
02:02:27|0.00000112
02:02:28|0.0000012
02:02:29|0.00000119
02:02:30|0.00000118
02:02:32|0.00000119
02:02:33|0.00000112
02:02:34|0.00000112
02:02:35|0.00000112
02:02:36|0.00000114
02:02:38|0.00000112
02:02:39|0.00000119
02:02:40|0.0000012
02:02:40|0.00000118
02:02:42|0.00000112
02:02:43|0.00000112
02:02:43|0.00000112
02:02:45|0.00000119
02:02:46|0.0000012
02:02:48|0.00000113
02:02:48|0.0000012
02:02:49|0.00000119
02:02:50|0.00000113
02:02:51|0.00000113
02:02:52|0.00000112
02:02:53|0.00000113
02:02:54|0.00000112
02:02:55|0.00000113
02:02:56|0.00000118
02:02:59|0.0000012
02:02:59|0.00000112
02:03:00|0.00000119
02:03:01|0.00000112
02:03:02|0.00000112
02:03:03|0.00000112
02:03:04|0.00000112
02:03:05|0.00000112
02:03:06|0.00000112
02:03:07|0.00000112
02:03:09|0.00000112
02:03:11|0.00000119
02:03:12|0.00000112
02:03:13|0.00000113
02:03:14|0.00000112
02:03:15|0.00000112
02:03:16|0.00000118
02:03:17|0.00000115
02:03:18|0.00000113
02:03:19|0.00000119
02:03:20|0.00000112
02:03:21|0.00000113
02:03:22|0.00000113
02:03:23|0.00000115
02:03:24|0.00000113
02:03:25|0.00000119
02:03:26|0.00000112
02:03:27|0.00000118
02:03:29|0.00000113
02:03:30|0.00000119
02:03:31|0.00000119
02:03:32|0.00000119
02:03:33|0.0000012
02:03:34|0.00000112
02:03:35|0.00000113
02:03:36|0.00000119
02:03:37|0.00000113
02:03:38|0.00000112
02:03:39|0.00000115
02:03:40|0.00000113
02:03:41|0.00000119
02:03:42|0.00000112
02:03:43|0.00000113
02:03:44|0.0000012
02:03:45|0.00000113
02:03:46|0.00000113
02:03:47|0.00000112
02:03:47|0.00000119
02:03:49|0.00000113
02:03:50|0.00000113
02:03:51|0.00000113
02:03:53|0.00000119
02:03:53|0.00000119
02:03:54|0.00000114
02:03:55|0.0000012
02:03:56|0.00000112
02:03:57|0.00000119
02:03:58|0.00000118
02:03:59|0.00000112
02:04:00|0.0000012
02:04:01|0.00000119
02:04:02|0.00000119
02:04:03|0.00000113
02:04:04|0.00000113
02:04:05|0.00000118
02:04:06|0.0000012
02:04:07|0.00000113
02:04:08|0.00000119
02:04:11|0.00000119
02:04:12|0.00000113
02:04:14|0.00000113
02:04:15|0.00000119
02:04:16|0.00000113
02:04:17|0.00000113
02:04:18|0.00000119
02:04:19|0.00000113
02:04:21|0.00000119
02:04:21|0.00000119
02:04:23|0.00000113
02:04:24|0.00000113
02:04:25|0.00000119
02:04:27|0.00000118
02:04:28|0.00000119
02:04:29|0.0000012
02:04:30|0.00000119
02:04:31|0.00000113
02:04:32|0.00000113
02:04:33|0.00000119
02:04:34|0.00000113
02:04:35|0.00000113
02:04:36|0.00000113
02:04:37|0.0000012
02:04:37|0.00000113
02:04:38|0.0000012
02:04:39|0.0000012
02:04:41|0.00000113
02:04:42|0.00000119
02:04:42|0.00000118
02:04:43|0.00000118
02:04:45|0.00000118
02:04:46|0.0000012
02:04:46|0.0000012
02:04:48|0.0000012
02:04:49|0.00000119
02:04:50|0.0000012
02:04:51|0.00000114
02:04:51|0.0000012
02:04:53|0.00000119
02:04:54|0.00000113
02:04:55|0.00000113
02:04:55|0.00000113
02:04:57|0.00000114
02:04:57|0.00000114
02:04:59|0.00000116
02:04:59|0.0000012
02:05:01|0.00000119
02:05:01|0.0000012
02:05:03|0.00000119
02:05:04|0.00000114
02:05:05|0.00000114
02:05:05|0.00000113
02:05:07|0.0000012
02:05:07|0.0000012
02:05:09|0.00000119
02:05:10|0.00000114
02:05:12|0.0000012
02:05:12|0.00000114
02:05:14|0.00000114
02:05:15|0.00000119
02:05:16|0.00000118
02:05:17|0.00000119
02:05:19|0.00000119
02:05:19|0.00000114
02:05:21|0.00000114
02:05:22|0.00000115
02:05:23|0.00000114
02:05:24|0.0000012
02:05:25|0.00000119
02:05:27|0.00000119
02:05:28|0.00000114
02:05:29|0.00000115
02:05:29|0.00000114
02:05:30|0.00000118
02:05:31|0.00000115
02:05:33|0.00000119
02:05:34|0.0000012
02:05:35|0.00000114
02:05:36|0.00000114
02:05:37|0.00000114
02:05:38|0.00000115
02:05:39|0.00000114
02:05:40|0.00000119
02:05:41|0.0000012
02:05:42|0.00000119
02:05:43|0.00000119
02:05:44|0.00000119
02:05:44|0.00000119
02:05:46|0.00000114
02:05:47|0.00000114
02:05:48|0.00000119
02:05:49|0.00000119
02:05:50|0.0000012
02:05:51|0.00000115
02:05:52|0.00000119
02:05:53|0.00000119
02:05:54|0.0000012
02:05:55|0.00000119
02:05:56|0.00000115
02:05:57|0.00000119
02:05:58|0.00000114
02:05:59|0.00000118
02:06:01|0.0000012
02:06:01|0.0000012
02:06:02|0.00000115
02:06:03|0.00000119
02:06:04|0.00000119
02:06:05|0.00000114
02:06:06|0.0000012
02:06:08|0.0000012
02:06:08|0.00000119
02:06:10|0.00000114
02:06:10|0.00000114
02:06:11|0.0000012
02:06:13|0.00000119
02:06:14|0.00000114
02:06:16|0.00000119
02:06:17|0.00000114
02:06:18|0.00000119
02:06:19|0.0000012
02:06:20|0.0000012
02:06:21|0.00000119
02:06:22|0.0000012
02:06:24|0.0000012
02:06:25|0.00000114
02:06:26|0.00000119
02:06:27|0.00000114
02:06:28|0.00000114
02:06:29|0.00000119
02:06:30|0.00000119
02:06:31|0.00000114
02:06:31|0.00000115
02:06:33|0.00000115
02:06:33|0.0000012
02:06:35|0.0000012
02:06:35|0.00000116
02:06:36|0.0000012
02:06:37|0.00000119
02:06:39|0.00000115
02:06:39|0.00000114
02:06:40|0.00000114
02:06:41|0.00000119
02:06:42|0.00000114
02:06:44|0.00000115
02:06:46|0.00000114
02:06:46|0.00000119
02:06:47|0.0000012
02:06:48|0.00000119
02:06:50|0.00000119
02:06:50|0.00000114
02:06:51|0.0000012
02:06:52|0.00000115
02:06:53|0.00000119
02:06:54|0.0000012
02:06:56|0.0000012
02:06:56|0.00000114
02:06:57|0.00000115
02:06:58|0.00000119
02:06:59|0.00000115
02:07:00|0.00000119
02:07:01|0.00000115
02:07:02|0.0000012
02:07:03|0.00000115
02:07:04|0.0000012
02:07:05|0.00000119
02:07:06|0.00000119
02:07:07|0.00000115
02:07:09|0.00000119
02:07:10|0.00000115
02:07:11|0.00000115
02:07:12|0.00000115
02:07:14|0.00000115
02:07:15|0.00000115
02:07:17|0.0000012
02:07:18|0.00000118
02:07:19|0.0000012
02:07:21|0.0000012
02:07:21|0.0000012
02:07:23|0.00000115
02:07:23|0.00000118
02:07:24|0.0000012
02:07:25|0.00000115
02:07:26|0.00000119
02:07:27|0.00000119
02:07:29|0.00000118
02:07:29|0.00000115
02:07:30|0.00000119
02:07:31|0.00000119
02:07:33|0.00000115
02:07:34|0.0000012
02:07:35|0.00000119
02:07:36|0.00000115
02:07:36|0.00000119
02:07:38|0.00000115
02:07:39|0.0000012
02:07:40|0.00000119
02:07:40|0.0000012
02:07:42|0.00000115
02:07:42|0.00000118
02:07:44|0.0000012
02:07:45|0.00000119
02:07:46|0.0000012
02:07:47|0.00000119
02:07:48|0.00000119
02:07:49|0.00000119
02:07:50|0.00000119
02:07:51|0.0000012
02:07:52|0.0000012
02:07:53|0.0000012
02:07:53|0.00000115
02:07:55|0.0000012
02:07:56|0.00000119
02:07:57|0.0000012
02:07:58|0.00000115
02:07:59|0.00000116
02:08:00|0.00000119
02:08:00|0.00000116
02:08:02|0.00000115
02:08:03|0.00000116
02:08:04|0.00000118
02:08:05|0.00000115
02:08:06|0.00000116
02:08:07|0.00000119
02:08:08|0.00000116
02:08:09|0.00000115
02:08:10|0.00000119
02:08:11|0.00000115
02:08:12|0.00000119
02:08:13|0.0000012
02:08:15|0.00000119
02:08:16|0.0000012
02:08:18|0.00000116
02:08:19|0.00000119
02:08:19|0.00000119
02:08:20|0.00000116
02:08:22|0.00000115
02:08:23|0.0000012
02:08:24|0.0000012
02:08:26|0.00000118
02:08:27|0.0000012
02:08:27|0.00000119
02:08:29|0.00000119
02:08:30|0.0000012
02:08:31|0.00000115
02:08:32|0.0000012
02:08:33|0.0000012
02:08:33|0.00000116
02:08:35|0.00000115
02:08:35|0.0000012
02:08:37|0.0000012
02:08:38|0.00000116
02:08:39|0.00000116
02:08:40|0.00000119
02:08:41|0.0000012
02:08:42|0.0000012
02:08:43|0.0000012
02:08:44|0.00000116
02:08:45|0.0000012
02:08:46|0.00000116
02:08:47|0.00000118
02:08:48|0.0000012
02:08:49|0.0000012
02:08:50|0.00000115
02:08:51|0.00000116
02:08:52|0.00000116
02:08:53|0.0000012
02:08:54|0.0000012
02:08:55|0.00000116
02:08:56|0.00000119
02:08:57|0.0000012
02:08:58|0.00000116
02:08:59|0.00000116
02:09:00|0.00000119
02:09:01|0.00000117
02:09:02|0.00000118
02:09:03|0.0000012
02:09:04|0.00000119
02:09:05|0.0000012
02:09:06|0.00000116
02:09:07|0.0000012
02:09:08|0.00000119
02:09:09|0.00000117
02:09:10|0.00000119
02:09:11|0.00000119
02:09:12|0.00000116
02:09:14|0.00000116
02:09:15|0.0000012
02:09:17|0.0000012
02:09:18|0.0000012
02:09:19|0.00000116
02:09:19|0.0000012
02:09:21|0.00000116
02:09:23|0.0000012
02:09:24|0.0000012
02:09:26|0.0000012
02:09:27|0.0000012
02:09:28|0.0000012
02:09:29|0.00000116
02:09:30|0.00000118
02:09:31|0.00000119
02:09:32|0.00000117
02:09:33|0.00000118
02:09:34|0.00000117
02:09:35|0.00000117
02:09:36|0.00000118
02:09:37|0.00000117
02:09:38|0.00000116
02:09:39|0.00000117
02:09:40|0.00000117
02:09:41|0.00000116
02:09:42|0.00000117
02:09:43|0.00000118
02:09:44|0.00000117
02:09:45|0.00000117
02:09:46|0.00000117
02:09:47|0.00000117
02:09:48|0.0000012
02:09:49|0.00000116
02:09:51|0.00000118
02:09:52|0.00000117
02:09:52|0.0000012
02:09:54|0.00000119
02:09:55|0.00000117
02:09:56|0.0000012
02:09:57|0.0000012
02:09:58|0.0000012
02:09:59|0.0000012
02:10:00|0.00000117
02:10:00|0.0000012
02:10:02|0.0000012
02:10:02|0.00000117
02:10:04|0.00000119
02:10:06|0.00000117
02:10:06|0.0000012
02:10:07|0.00000117
02:10:08|0.0000012
02:10:09|0.00000119
02:10:10|0.00000117
02:10:12|0.00000119
02:10:12|0.00000118
02:10:13|0.0000012
02:10:14|0.00000119
02:10:16|0.0000012
02:10:18|0.0000012
02:10:19|0.0000012
02:10:20|0.00000118
02:10:22|0.0000012
02:10:22|0.0000012
02:10:23|0.0000012
02:10:24|0.00000119
02:10:25|0.00000119
02:10:26|0.0000012
02:10:28|0.00000117
02:10:28|0.00000125
02:10:29|0.0000012
02:10:30|0.00000125
02:10:31|0.00000126
02:10:32|0.00000127
02:10:33|0.00000128
02:10:34|0.00000121
02:10:36|0.00000119
02:10:37|0.00000119
02:10:38|0.0000012
02:10:39|0.0000012
02:10:40|0.0000012
02:10:41|0.0000012
02:10:42|0.00000122
02:10:43|0.0000012
02:10:44|0.00000125
02:10:45|0.00000128
02:10:46|0.00000128
02:10:47|0.00000128
02:10:48|0.00000125
02:10:49|0.00000122
02:10:50|0.0000012
02:10:51|0.00000129
02:10:52|0.0000012
02:10:53|0.00000127
02:10:54|0.0000012
02:10:55|0.00000128
02:10:56|0.00000127
02:10:57|0.0000012
02:10:58|0.00000122
02:10:59|0.00000126
02:11:00|0.00000125
02:11:01|0.00000121
02:11:02|0.00000121
02:11:03|0.0000012
02:11:04|0.00000128
02:11:06|0.00000129
02:11:06|0.00000129
02:11:07|0.0000012
02:11:08|0.0000012
02:11:09|0.0000012
02:11:10|0.00000122
02:11:11|0.0000012
02:11:12|0.00000129
02:11:14|0.00000125
02:11:15|0.00000128
02:11:15|0.00000121
02:11:18|0.00000121
02:11:19|0.00000121
02:11:21|0.00000121
02:11:21|0.0000012
02:11:22|0.0000013
02:11:23|0.00000128
02:11:24|0.00000121
02:11:25|0.00000121
02:11:26|0.00000129
02:11:27|0.00000121
02:11:29|0.0000013
02:11:30|0.00000128
02:11:31|0.00000121
02:11:32|0.00000122
02:11:34|0.00000121
02:11:34|0.00000128
02:11:35|0.00000125
02:11:36|0.00000128
02:11:37|0.00000121
02:11:39|0.00000121
02:11:39|0.00000125
02:11:40|0.00000122
02:11:41|0.00000123
02:11:43|0.00000127
02:11:44|0.00000129
02:11:45|0.00000121
02:11:46|0.00000121
02:11:47|0.00000125
02:11:48|0.00000123
02:11:49|0.00000129
02:11:50|0.00000121
02:11:51|0.00000121
02:11:52|0.00000129
02:11:53|0.00000121
02:11:54|0.00000127
02:11:55|0.00000121
02:11:56|0.00000124
02:11:57|0.00000122
02:11:58|0.00000122
02:11:59|0.00000122
02:12:00|0.00000122
02:12:01|0.00000122
02:12:02|0.00000128
02:12:03|0.00000121
02:12:04|0.00000122
02:12:05|0.00000121
02:12:06|0.00000122
02:12:08|0.00000129
02:12:08|0.00000128
02:12:09|0.00000129
02:12:10|0.00000121
02:12:12|0.00000121
02:12:12|0.00000123
02:12:13|0.00000121
02:12:14|0.00000129
02:12:15|0.00000121
02:12:17|0.00000129
02:12:19|0.00000122
02:12:20|0.00000122
02:12:22|0.00000129
02:12:23|0.00000129
02:12:25|0.00000122
02:12:25|0.00000129
02:12:26|0.00000122
02:12:28|0.00000122
02:12:29|0.00000123
02:12:31|0.00000123
02:12:31|0.00000122
02:12:33|0.00000122
02:12:34|0.00000123
02:12:35|0.00000123
02:12:36|0.00000127
02:12:37|0.00000129
02:12:38|0.00000122
02:12:39|0.00000122
02:12:41|0.00000128
02:12:42|0.00000122
02:12:42|0.00000122
02:12:44|0.00000123
02:12:44|0.00000128
02:12:46|0.00000128
02:12:47|0.00000123
02:12:47|0.00000123
02:12:49|0.00000123
02:12:50|0.0000013
02:12:51|0.00000122
02:12:52|0.00000123
02:12:52|0.00000123
02:12:53|0.00000129
02:12:55|0.00000123
02:12:56|0.00000123
02:12:57|0.00000129
02:12:58|0.00000124
02:12:59|0.00000124
02:13:00|0.00000123
02:13:01|0.00000123
02:13:02|0.00000128
02:13:03|0.00000123
02:13:04|0.00000129
02:13:05|0.00000124
02:13:06|0.00000123
02:13:07|0.00000129
02:13:07|0.0000013
02:13:08|0.00000123
02:13:09|0.00000124
02:13:11|0.00000131
02:13:11|0.00000124
02:13:13|0.00000124
02:13:14|0.00000125
02:13:14|0.00000124
02:13:16|0.00000124
02:13:17|0.0000013
02:13:19|0.0000013
02:13:20|0.00000129
02:13:21|0.00000126
02:13:23|0.0000013
02:13:23|0.00000134
02:13:24|0.0000013
02:13:26|0.00000125
02:13:27|0.0000013
02:13:28|0.00000129
02:13:29|0.00000127
02:13:31|0.0000013
02:13:31|0.00000138
02:13:32|0.00000129
02:13:34|0.0000013
02:13:35|0.00000129
02:13:36|0.0000013
02:13:37|0.00000129
02:13:38|0.00000138
02:13:39|0.0000013
02:13:40|0.00000137
02:13:41|0.00000129
02:13:42|0.00000138
02:13:43|0.00000129
02:13:44|0.00000138
02:13:45|0.0000013
02:13:46|0.00000139
02:13:47|0.00000129
02:13:48|0.00000138
02:13:49|0.0000013
02:13:50|0.00000135
02:13:51|0.0000013
02:13:53|0.0000013
02:13:54|0.0000013
02:13:55|0.0000013
02:13:56|0.00000131
02:13:57|0.0000014
02:13:57|0.00000131
02:13:59|0.00000131
02:14:00|0.00000131
02:14:01|0.0000014
02:14:01|0.00000131
02:14:03|0.0000013
02:14:04|0.00000131
02:14:05|0.00000131
02:14:06|0.00000139
02:14:06|0.00000131
02:14:07|0.0000013
02:14:08|0.00000139
02:14:10|0.00000133
02:14:11|0.00000133
02:14:12|0.00000131
02:14:13|0.00000139
02:14:14|0.00000132
02:14:15|0.00000132
02:14:16|0.00000132
02:14:17|0.00000135
02:14:18|0.00000132
02:14:20|0.00000139
02:14:22|0.00000132
02:14:22|0.00000138
02:14:24|0.00000139
02:14:25|0.00000132
02:14:26|0.0000014
02:14:27|0.00000132
02:14:28|0.00000139
02:14:29|0.0000014
02:14:30|0.0000014
02:14:31|0.0000014
02:14:32|0.00000139
02:14:33|0.00000133
02:14:34|0.00000135
02:14:35|0.00000138
02:14:36|0.00000133
02:14:37|0.00000133
02:14:38|0.0000014
02:14:39|0.0000014
02:14:40|0.00000134
02:14:41|0.00000134
02:14:42|0.00000135
02:14:43|0.00000135
02:14:44|0.0000014
02:14:46|0.00000148
02:14:47|0.00000149
02:14:47|0.00000143
02:14:49|0.00000149
02:14:50|0.0000014
02:14:51|0.0000015
02:14:52|0.0000015
02:14:53|0.0000014
02:14:53|0.00000144
02:14:55|0.0000014
02:14:56|0.00000139
02:14:57|0.0000015
02:14:58|0.0000015
02:14:59|0.00000148
02:15:00|0.0000015
02:15:01|0.00000156
02:15:02|0.00000145
02:15:03|0.0000014
02:15:04|0.00000141
02:15:04|0.0000015
02:15:06|0.00000143
02:15:07|0.00000158
02:15:08|0.00000142
02:15:09|0.0000015
02:15:10|0.00000143
02:15:11|0.0000017
02:15:12|0.0000015
02:15:13|0.00000143
02:15:14|0.0000015
02:15:15|0.00000158
02:15:16|0.00000169
02:15:17|0.0000016
02:15:18|0.00000168
02:15:19|0.00000155
02:15:21|0.00000153
02:15:22|0.00000153
02:15:23|0.00000155
02:15:24|0.0000017
02:15:25|0.0000016
02:15:27|0.0000016
02:15:27|0.0000017
02:15:29|0.0000016
02:15:30|0.0000016
02:15:31|0.00000169
02:15:32|0.00000161
02:15:33|0.00000161
02:15:34|0.0000016
02:15:34|0.00000176
02:15:36|0.00000164
02:15:36|0.00000179
02:15:37|0.00000169
02:15:39|0.00000169
02:15:40|0.0000017
02:15:41|0.00000178
02:15:42|0.00000165
02:15:43|0.0000017
02:15:44|0.0000017
02:15:45|0.0000017
02:15:46|0.0000017
02:15:46|0.0000017
02:15:47|0.0000017
02:15:49|0.00000183
02:15:50|0.00000182
02:15:52|0.00000186
02:15:52|0.0000018
02:15:53|0.00000181
02:15:54|0.0000018
02:15:55|0.00000189
02:15:56|0.00000189
02:15:57|0.0000018
02:15:58|0.00000179
02:15:59|0.0000018
02:16:00|0.0000019
02:16:01|0.00000176
02:16:02|0.00000187
02:16:03|0.0000019
02:16:05|0.00000181
02:16:05|0.00000184
02:16:06|0.0000019
02:16:07|0.0000019
02:16:08|0.00000182
02:16:09|0.00000189
02:16:10|0.0000019
02:16:11|0.0000018
02:16:12|0.0000018
02:16:13|0.00000188
02:16:14|0.0000019
02:16:16|0.00000188
02:16:16|0.00000181
02:16:17|0.0000019
02:16:19|0.00000192
02:16:19|0.0000019
02:16:22|0.00000195
02:16:23|0.00000184
02:16:24|0.00000193
02:16:26|0.00000195
02:16:27|0.0000019
02:16:27|0.00000193
02:16:28|0.00000194
02:16:29|0.000002
02:16:30|0.0000019
02:16:32|0.0000019
02:16:33|0.00000191
02:16:34|0.00000204
02:16:35|0.0000021
02:16:36|0.00000198
02:16:37|0.00000201
02:16:38|0.0000021
02:16:39|0.00000209
02:16:40|0.0000021
02:16:41|0.000002
02:16:42|0.00000203
02:16:43|0.00000215
02:16:44|0.00000212
02:16:45|0.00000213
02:16:46|0.000002
02:16:47|0.00000201
02:16:48|0.00000213
02:16:49|0.00000201
02:16:50|0.00000216
02:16:51|0.0000021
02:16:52|0.00000212
02:16:53|0.0000021
02:16:54|0.00000204
02:16:55|0.0000021
02:16:56|0.00000214
02:16:57|0.0000021
02:16:58|0.00000213
02:16:59|0.0000021
02:17:00|0.00000217
02:17:01|0.00000216
02:17:02|0.00000218
02:17:03|0.0000021
02:17:04|0.00000219
02:17:05|0.0000022
02:17:06|0.00000213
02:17:07|0.0000022
02:17:08|0.00000218
02:17:09|0.00000219
02:17:10|0.0000021
02:17:11|0.00000219
02:17:12|0.00000218
02:17:13|0.00000217
02:17:14|0.0000021
02:17:16|0.00000208
02:17:16|0.00000215
02:17:17|0.00000209
02:17:18|0.00000217
02:17:19|0.00000216
02:17:20|0.00000218
02:17:22|0.00000211
02:17:24|0.00000211
02:17:24|0.00000218
02:17:26|0.00000215
02:17:27|0.00000217
02:17:28|0.0000021
02:17:29|0.00000218
02:17:30|0.00000213
02:17:31|0.00000218
02:17:32|0.00000216
02:17:34|0.00000219
02:17:34|0.00000219
02:17:35|0.00000218
02:17:37|0.00000219
02:17:39|0.00000211
02:17:39|0.00000213
02:17:40|0.00000219
02:17:41|0.00000217
02:17:42|0.00000219
02:17:43|0.00000217
02:17:44|0.00000219
02:17:45|0.00000219
02:17:46|0.00000217
02:17:47|0.00000212
02:17:48|0.00000218
02:17:49|0.00000219
02:17:50|0.00000219
02:17:51|0.00000213
02:17:52|0.00000213
02:17:53|0.00000213
02:17:54|0.00000219
02:17:55|0.00000215
02:17:56|0.00000218
02:17:57|0.0000022
02:17:58|0.00000219
02:17:59|0.00000216
02:18:00|0.0000022
02:18:01|0.00000216
02:18:02|0.0000022
02:18:03|0.00000218
02:18:04|0.00000221
02:18:05|0.00000217
02:18:07|0.00000217
02:18:07|0.00000224
02:18:08|0.00000225
02:18:09|0.00000219
02:18:10|0.00000226
02:18:12|0.00000225
02:18:12|0.00000221
02:18:13|0.0000022
02:18:14|0.00000221
02:18:15|0.00000225
02:18:17|0.00000228
02:18:17|0.00000226
02:18:18|0.00000221
02:18:19|0.00000229
02:18:21|0.00000221
02:18:21|0.00000222
02:18:23|0.0000022
02:18:25|0.00000221
02:18:26|0.00000222
02:18:27|0.00000223
02:18:29|0.00000227
02:18:31|0.00000228
02:18:31|0.00000223
02:18:32|0.00000227
02:18:33|0.00000227
02:18:34|0.00000223
02:18:36|0.00000226
02:18:37|0.00000225
02:18:38|0.00000224
02:18:39|0.00000224
02:18:40|0.00000228
02:18:41|0.00000231
02:18:42|0.00000224
02:18:43|0.00000229
02:18:44|0.0000023
02:18:45|0.0000023
02:18:46|0.00000233
02:18:47|0.00000225
02:18:48|0.00000227
02:18:49|0.0000023
02:18:50|0.00000239
02:18:51|0.00000233
02:18:52|0.00000232
02:18:53|0.00000231
02:18:54|0.00000232
02:18:55|0.00000231
02:18:56|0.00000233
02:18:57|0.00000239
02:18:58|0.00000239
02:19:00|0.0000024
02:19:00|0.0000024
02:19:01|0.00000242
02:19:03|0.00000241
02:19:05|0.00000245
02:19:06|0.00000238
02:19:07|0.0000024
02:19:08|0.00000242
02:19:09|0.00000241
02:19:10|0.0000025
02:19:11|0.0000024
02:19:12|0.00000241
02:19:13|0.0000024
02:19:14|0.00000243
02:19:15|0.00000245
02:19:16|0.0000024
02:19:17|0.0000025
02:19:19|0.00000242
02:19:19|0.00000243
02:19:20|0.00000254
02:19:21|0.0000026
02:19:22|0.00000259
02:19:24|0.00000252
02:19:26|0.00000252
02:19:27|0.00000264
02:19:28|0.00000265
02:19:29|0.00000259
02:19:30|0.00000266
02:19:32|0.0000027
02:19:33|0.00000261
02:19:34|0.00000266
02:19:36|0.00000267
02:19:36|0.00000285
02:19:37|0.00000272
02:19:39|0.00000287
02:19:40|0.0000029
02:19:41|0.0000029
02:19:42|0.0000029
02:19:43|0.0000029
02:19:44|0.00000294
02:19:45|0.00000289
02:19:46|0.0000029
02:19:47|0.00000286
02:19:48|0.0000029
02:19:49|0.00000299
02:19:50|0.00000295
02:19:51|0.00000303
02:19:52|0.0000031
02:19:53|0.0000031
02:19:53|0.00000301
02:19:54|0.00000313
02:19:56|0.00000313
02:19:56|0.00000309
02:19:58|0.00000305
02:19:59|0.00000319
02:20:00|0.00000313
02:20:01|0.00000331
02:20:02|0.00000319
02:20:03|0.00000331
02:20:04|0.0000033
02:20:06|0.00000346
02:20:07|0.0000038
02:20:07|0.00000352
02:20:09|0.00000359
02:20:09|0.0000036
02:20:10|0.00000392
02:20:11|0.00000378
02:20:12|0.00000395
02:20:14|0.00000399
02:20:15|0.000004
02:20:16|0.000004
02:20:17|0.000004
02:20:18|0.000004
02:20:18|0.000004
02:20:20|0.00000407
02:20:21|0.00000406
02:20:22|0.00000402
02:20:23|0.0000042
02:20:23|0.0000042
02:20:26|0.0000041
02:20:27|0.00000438
02:20:28|0.00000407
02:20:30|0.00000414
02:20:30|0.00000421
02:20:31|0.0000045
02:20:32|0.0000045
02:20:33|0.00000435
02:20:35|0.00000442
02:20:36|0.00000461
02:20:37|0.0000045
02:20:38|0.0000046
02:20:39|0.00000488
02:20:40|0.00000488
02:20:41|0.00000457
02:20:42|0.0000048
02:20:43|0.00000453
02:20:44|0.00000482
02:20:45|0.00000453
02:20:47|0.0000049
02:20:48|0.000005
02:20:48|0.00000488
02:20:49|0.00000499
02:20:51|0.000005
02:20:52|0.000005
02:20:53|0.00000499
02:20:53|0.000005
02:20:55|0.000005
02:20:56|0.00000499
02:20:57|0.000005
02:20:59|0.00000495
02:20:59|0.000005
02:21:00|0.00000499
02:21:01|0.000005
02:21:02|0.00000499
02:21:03|0.000005
02:21:04|0.000005
02:21:05|0.000005
02:21:06|0.00000498
02:21:07|0.00000498
02:21:08|0.000005
02:21:09|0.00000499
02:21:10|0.00000487
02:21:11|0.00000466
02:21:12|0.0000047
02:21:13|0.00000459
02:21:14|0.0000047
02:21:15|0.00000479
02:21:16|0.00000476
02:21:17|0.0000047
02:21:19|0.00000456
02:21:20|0.00000462
02:21:21|0.0000047
02:21:22|0.0000045
02:21:23|0.00000451
02:21:24|0.00000432
02:21:25|0.00000448
02:21:27|0.00000421
02:21:28|0.0000039
02:21:29|0.00000378
02:21:31|0.00000361
02:21:32|0.0000035
02:21:33|0.00000351
02:21:34|0.00000329
02:21:35|0.00000301
02:21:37|0.000003
02:21:37|0.00000294
02:21:39|0.000003
02:21:40|0.0000028
02:21:41|0.00000266
02:21:42|0.0000026
02:21:43|0.00000264
02:21:44|0.00000257
02:21:45|0.00000248
02:21:46|0.00000258
02:21:47|0.0000025
02:21:48|0.00000247
02:21:49|0.00000243
02:21:50|0.0000024
02:21:51|0.00000239
02:21:53|0.00000235
02:21:53|0.00000231
02:21:54|0.0000023
02:21:55|0.00000228
02:21:56|0.0000024
02:21:58|0.0000024
02:21:58|0.00000226
02:21:59|0.00000233
02:22:00|0.0000023
02:22:01|0.0000024
02:22:03|0.00000232
02:22:03|0.00000222
02:22:04|0.00000232
02:22:05|0.00000225
02:22:06|0.00000221
02:22:08|0.00000233
02:22:08|0.00000231
02:22:10|0.00000226
02:22:10|0.00000229
02:22:12|0.00000228
02:22:12|0.00000233
02:22:13|0.00000232
02:22:15|0.00000235
02:22:15|0.00000235
02:22:16|0.00000235
02:22:18|0.00000235
02:22:19|0.00000227
02:22:19|0.00000234
02:22:20|0.00000233
02:22:21|0.00000229
02:22:22|0.00000225
02:22:23|0.00000232
02:22:25|0.0000023
02:22:25|0.0000023
02:22:26|0.00000229
02:22:28|0.00000223
02:22:29|0.00000227
02:22:30|0.0000023
02:22:31|0.00000224
02:22:32|0.00000223
02:22:33|0.0000023
02:22:34|0.00000229
02:22:35|0.00000223
02:22:36|0.0000023
02:22:37|0.00000225
02:22:38|0.00000231
02:22:40|0.0000023
02:22:41|0.00000228
02:22:42|0.0000023
02:22:43|0.00000227
02:22:44|0.00000232
02:22:45|0.00000239
02:22:46|0.00000232
02:22:47|0.0000024
02:22:48|0.00000238
02:22:49|0.00000239
02:22:50|0.00000234
02:22:51|0.00000239
02:22:52|0.00000242
02:22:53|0.0000024
02:22:54|0.0000024
02:22:56|0.00000244
02:22:56|0.00000238
02:22:57|0.0000024
02:22:58|0.0000025
02:22:59|0.0000025
02:23:00|0.00000245
02:23:01|0.00000246
02:23:02|0.00000244
02:23:04|0.00000248
02:23:04|0.00000252
02:23:06|0.00000256
02:23:07|0.00000253
02:23:08|0.00000256
02:23:09|0.00000262
02:23:10|0.0000026
02:23:10|0.00000274
02:23:12|0.00000268
02:23:13|0.00000275
02:23:14|0.00000268
02:23:15|0.00000285
02:23:16|0.0000029
02:23:16|0.00000276
02:23:18|0.00000285
02:23:19|0.00000281
02:23:20|0.00000291
02:23:21|0.00000298
02:23:22|0.00000289
02:23:23|0.00000298
02:23:25|0.00000296
02:23:25|0.00000289
02:23:26|0.00000282
02:23:29|0.00000302
02:23:30|0.00000309
02:23:32|0.00000306
02:23:32|0.00000311
02:23:34|0.00000316
02:23:34|0.00000306
02:23:36|0.0000031
02:23:37|0.00000318
02:23:37|0.00000313
02:23:39|0.00000317
02:23:40|0.0000032
02:23:41|0.00000313
02:23:43|0.00000315
02:23:43|0.00000318
02:23:45|0.00000313
02:23:45|0.0000032
02:23:47|0.00000311
02:23:48|0.00000312
02:23:48|0.0000032
02:23:50|0.00000317
02:23:50|0.0000033
02:23:51|0.00000327
02:23:53|0.0000032
02:23:54|0.00000328
02:23:55|0.00000324
02:23:56|0.0000032
02:23:57|0.00000321
02:23:58|0.00000327
02:23:59|0.0000033
02:24:00|0.0000033
02:24:01|0.0000033
02:24:02|0.00000323
02:24:03|0.00000328
02:24:04|0.00000322
02:24:05|0.00000325
02:24:06|0.00000328
02:24:07|0.0000033
02:24:08|0.0000033
02:24:09|0.00000333
02:24:11|0.00000326
02:24:11|0.00000334
02:24:12|0.00000326
02:24:13|0.00000326
02:24:14|0.00000327
02:24:16|0.00000328
02:24:16|0.0000033
02:24:17|0.0000034
02:24:18|0.00000331
02:24:19|0.00000338
02:24:21|0.0000034
02:24:21|0.0000034
02:24:22|0.00000335
02:24:23|0.00000343
02:24:24|0.0000034
02:24:26|0.00000342
02:24:26|0.00000342
02:24:28|0.00000343
02:24:29|0.00000344
02:24:30|0.00000345
02:24:32|0.00000346
02:24:33|0.00000345
02:24:35|0.00000348
02:24:36|0.00000342
02:24:37|0.00000343
02:24:39|0.0000035
02:24:39|0.00000344
02:24:41|0.0000035
02:24:42|0.0000035
02:24:43|0.00000343
02:24:44|0.00000348
02:24:45|0.00000342
02:24:46|0.0000035
02:24:47|0.00000348
02:24:48|0.00000345
02:24:49|0.00000346
02:24:50|0.00000345
02:24:52|0.00000352
02:24:52|0.00000348
02:24:53|0.00000354
02:24:54|0.00000355
02:24:55|0.00000352
02:24:56|0.0000036
02:24:57|0.00000357
02:24:58|0.00000352
02:24:59|0.00000358
02:25:00|0.0000036
02:25:01|0.00000357
02:25:02|0.00000352
02:25:04|0.00000354
02:25:05|0.00000357
02:25:05|0.00000354
02:25:06|0.00000362
02:25:07|0.00000362
02:25:08|0.0000036
02:25:09|0.00000361
02:25:10|0.0000037
02:25:11|0.00000367
02:25:12|0.0000037
02:25:13|0.00000371
02:25:15|0.00000372
02:25:16|0.00000373
02:25:16|0.00000367
02:25:17|0.00000374
02:25:19|0.00000377
02:25:20|0.00000371
02:25:21|0.00000373
02:25:21|0.00000376
02:25:22|0.00000375
02:25:24|0.00000378
02:25:25|0.0000038
02:25:26|0.00000379
02:25:27|0.00000381
02:25:28|0.00000373
02:25:29|0.00000384
02:25:31|0.0000038
02:25:32|0.00000385
02:25:33|0.00000388
02:25:34|0.00000385
02:25:36|0.00000388
02:25:36|0.00000386
02:25:38|0.00000386
02:25:39|0.00000385
02:25:40|0.00000385
02:25:41|0.00000382
02:25:42|0.00000375
02:25:43|0.00000377
02:25:44|0.00000375
02:25:45|0.00000388
02:25:46|0.00000388
02:25:47|0.00000389
02:25:48|0.00000382
02:25:49|0.0000039
02:25:50|0.00000385
02:25:51|0.00000384
02:25:52|0.0000039
02:25:53|0.0000039
02:25:54|0.00000385
02:25:55|0.0000039
02:25:56|0.00000388
02:25:57|0.00000388
02:25:58|0.00000387
02:25:59|0.00000387
02:26:00|0.00000396
02:26:01|0.0000039
02:26:02|0.00000398
02:26:03|0.00000399
02:26:04|0.00000391
02:26:06|0.00000393
02:26:07|0.00000394
02:26:07|0.00000399
02:26:08|0.00000393
02:26:09|0.000004
02:26:11|0.000004
02:26:12|0.00000399
02:26:12|0.00000393
02:26:14|0.00000397
02:26:15|0.000004
02:26:16|0.000004
02:26:17|0.00000396
02:26:18|0.00000395
02:26:19|0.00000398
02:26:20|0.00000402
02:26:21|0.000004
02:26:22|0.000004
02:26:23|0.000004
02:26:24|0.000004
02:26:26|0.00000407
02:26:26|0.00000409
02:26:28|0.0000041
02:26:29|0.0000041
02:26:30|0.00000411
02:26:31|0.00000414
02:26:33|0.00000412
02:26:34|0.00000416
02:26:35|0.00000411
02:26:36|0.00000419
02:26:37|0.00000414
02:26:39|0.00000419
02:26:40|0.00000426
02:26:40|0.0000043
02:26:42|0.00000425
02:26:43|0.00000424
02:26:44|0.00000425
02:26:44|0.00000433
02:26:45|0.00000439
02:26:47|0.0000044
02:26:48|0.00000431
02:26:49|0.00000442
02:26:50|0.00000437
02:26:50|0.00000437
02:26:52|0.00000441
02:26:53|0.00000438
02:26:54|0.00000446
02:26:55|0.00000447
02:26:56|0.0000045
02:26:56|0.0000045
02:26:58|0.0000045
02:26:59|0.00000447
02:26:59|0.00000447
02:27:01|0.00000454
02:27:01|0.00000457
02:27:03|0.00000455
02:27:03|0.00000456
02:27:04|0.00000462
02:27:06|0.00000463
02:27:07|0.00000465
02:27:08|0.00000463
02:27:08|0.00000463
02:27:10|0.00000455
02:27:11|0.00000467
02:27:12|0.00000463
02:27:14|0.0000047
02:27:14|0.00000472
02:27:15|0.00000469
02:27:16|0.00000473
02:27:17|0.00000466
02:27:18|0.00000477
02:27:19|0.00000471
02:27:20|0.0000048
02:27:22|0.00000473
02:27:23|0.00000478
02:27:24|0.00000478
02:27:25|0.00000478
02:27:26|0.0000048
02:27:27|0.00000471
02:27:28|0.00000472
02:27:29|0.00000481
02:27:30|0.00000482
02:27:32|0.00000486
02:27:34|0.00000489
02:27:35|0.0000048
02:27:37|0.00000489
02:27:37|0.00000484
02:27:38|0.00000489
02:27:39|0.00000489
02:27:40|0.00000489
02:27:41|0.00000488
02:27:42|0.00000488
02:27:43|0.00000488
02:27:44|0.00000485
02:27:45|0.00000488
02:27:46|0.0000049
02:27:47|0.0000049
02:27:48|0.0000048
02:27:49|0.0000049
02:27:51|0.0000048
02:27:51|0.00000479
02:27:52|0.00000479
02:27:53|0.00000479
02:27:54|0.00000478
02:27:55|0.00000483
02:27:56|0.00000479
02:27:57|0.00000489
02:27:58|0.00000478
02:27:59|0.00000479
02:28:00|0.0000048
02:28:02|0.0000048
02:28:03|0.00000485
02:28:04|0.00000487
02:28:05|0.00000482
02:28:06|0.00000482
02:28:06|0.00000484
02:28:07|0.00000489
02:28:09|0.00000487
02:28:10|0.00000482
02:28:11|0.00000488
02:28:12|0.0000048
02:28:13|0.0000048
02:28:13|0.00000478
02:28:14|0.00000476
02:28:15|0.0000047
02:28:17|0.00000468
02:28:17|0.00000462
02:28:18|0.00000461
02:28:19|0.00000457
02:28:20|0.0000045
02:28:21|0.00000456
02:28:22|0.00000445
02:28:24|0.0000044
02:28:24|0.00000448
02:28:26|0.0000043
02:28:26|0.00000432
02:28:28|0.00000436
02:28:28|0.00000411
02:28:30|0.0000041
02:28:31|0.00000404
02:28:32|0.000004
02:28:34|0.00000411
02:28:35|0.000004
02:28:35|0.00000404
02:28:38|0.000004
02:28:38|0.00000398
02:28:40|0.00000394
02:28:42|0.00000398
02:28:42|0.0000039
02:28:43|0.00000399
02:28:45|0.0000039
02:28:46|0.00000398
02:28:47|0.00000389
02:28:47|0.00000388
02:28:49|0.0000038
02:28:50|0.00000389
02:28:51|0.0000038
02:28:52|0.0000038
02:28:53|0.00000373
02:28:55|0.0000037
02:28:55|0.0000036
02:28:57|0.00000358
02:28:58|0.00000357
02:28:59|0.0000035
02:29:00|0.00000359
02:29:01|0.0000035
02:29:02|0.00000352
02:29:03|0.0000035
02:29:04|0.0000036
02:29:04|0.00000357
02:29:06|0.00000357
02:29:06|0.00000354
02:29:08|0.00000356
02:29:09|0.0000036
02:29:11|0.00000358
02:29:11|0.00000361
02:29:12|0.00000361
02:29:13|0.0000036
02:29:14|0.00000363
02:29:15|0.00000358
02:29:16|0.00000358
02:29:17|0.0000036
02:29:19|0.00000364
02:29:19|0.00000366
02:29:20|0.00000366
02:29:21|0.00000368
02:29:22|0.00000369
02:29:24|0.0000037
02:29:25|0.0000037
02:29:26|0.0000037
02:29:27|0.0000037
02:29:28|0.0000037
02:29:30|0.0000037
02:29:30|0.0000037
02:29:31|0.00000374
02:29:33|0.00000376
02:29:35|0.00000376
02:29:35|0.00000375
02:29:36|0.00000375
02:29:38|0.00000379
02:29:38|0.00000382
02:29:40|0.00000384
02:29:41|0.00000385
02:29:42|0.00000387
02:29:43|0.00000383
02:29:44|0.00000386
02:29:44|0.00000389
02:29:46|0.00000389
02:29:47|0.0000039
02:29:48|0.0000039
02:29:48|0.0000039
02:29:50|0.00000383
02:29:51|0.00000388
02:29:52|0.0000039
02:29:53|0.00000392
02:29:54|0.00000393
02:29:55|0.00000397
02:29:56|0.00000398
02:29:57|0.000004
02:29:59|0.00000396
02:30:00|0.000004
02:30:01|0.000004
02:30:01|0.00000399
02:30:03|0.000004
02:30:04|0.00000406
02:30:05|0.00000403
02:30:06|0.00000409
02:30:07|0.00000407
02:30:08|0.00000407
02:30:09|0.0000041
02:30:10|0.00000408
02:30:11|0.00000414
02:30:12|0.0000041
02:30:13|0.00000416
02:30:14|0.00000417
02:30:15|0.0000042
02:30:16|0.00000418
02:30:17|0.00000416
02:30:18|0.0000042
02:30:19|0.0000042
02:30:20|0.00000424
02:30:21|0.00000426
02:30:22|0.00000422
02:30:23|0.00000427
02:30:24|0.00000425
02:30:25|0.00000429
02:30:26|0.00000434
02:30:27|0.00000436
02:30:28|0.0000044
02:30:29|0.00000441
02:30:30|0.0000044
02:30:31|0.00000444
02:30:32|0.00000447
02:30:34|0.0000045
02:30:36|0.0000045
02:30:37|0.0000045
02:30:38|0.00000453
02:30:39|0.00000449
02:30:39|0.00000454
02:30:41|0.00000454
02:30:42|0.00000459
02:30:43|0.00000454
02:30:44|0.0000046
02:30:44|0.00000457
02:30:46|0.00000453
02:30:47|0.00000451
02:30:48|0.00000455
02:30:50|0.0000046
02:30:51|0.00000457
02:30:52|0.00000458
02:30:52|0.00000457
02:30:54|0.00000455
02:30:54|0.00000454
02:30:56|0.00000463
02:30:56|0.00000459
02:30:57|0.0000046
02:30:58|0.00000467
02:31:00|0.00000468
02:31:01|0.00000468
02:31:02|0.00000461
02:31:03|0.00000462
02:31:04|0.00000469
02:31:05|0.00000462
02:31:06|0.00000463
02:31:07|0.0000047
02:31:08|0.00000467
02:31:09|0.0000047
02:31:10|0.00000468
02:31:11|0.00000468
02:31:12|0.00000467
02:31:13|0.00000463
02:31:14|0.00000468
02:31:15|0.00000466
02:31:16|0.0000047
02:31:18|0.00000466
02:31:18|0.0000047
02:31:19|0.00000468
02:31:20|0.00000469
02:31:22|0.00000463
02:31:23|0.00000463
02:31:24|0.00000468
02:31:25|0.00000468
02:31:26|0.00000469
02:31:27|0.0000047
02:31:28|0.00000468
02:31:29|0.00000466
02:31:30|0.00000471
02:31:31|0.00000472
02:31:32|0.00000471
02:31:33|0.00000474
02:31:35|0.0000047
02:31:36|0.00000475
02:31:38|0.00000472
02:31:39|0.00000472
02:31:40|0.00000476
02:31:41|0.00000478
02:31:42|0.00000476
02:31:43|0.00000478
02:31:44|0.00000479
02:31:46|0.00000475
02:31:47|0.00000474
02:31:47|0.0000048
02:31:49|0.00000478
02:31:49|0.00000474
02:31:51|0.00000472
02:31:52|0.00000471
02:31:52|0.00000477
02:31:54|0.00000472
02:31:54|0.0000048
02:31:56|0.00000479
02:31:58|0.00000475
02:31:58|0.00000479
02:31:59|0.0000048
02:32:00|0.0000048
02:32:01|0.00000479
02:32:02|0.0000048
02:32:03|0.00000479
02:32:04|0.0000048
02:32:05|0.00000474
02:32:06|0.00000478
02:32:07|0.00000479
02:32:09|0.0000048
02:32:09|0.00000477
02:32:10|0.0000048
02:32:11|0.00000479
02:32:12|0.00000479
02:32:14|0.00000476
02:32:14|0.00000476
02:32:15|0.0000048
02:32:16|0.0000048
02:32:17|0.00000478
02:32:19|0.0000048
02:32:19|0.00000478
02:32:20|0.0000048
02:32:21|0.0000048
02:32:22|0.00000476
02:32:23|0.00000476
02:32:25|0.0000048
02:32:25|0.0000048
02:32:26|0.00000481
02:32:27|0.00000477
02:32:28|0.00000476
02:32:29|0.00000476
02:32:30|0.0000048
02:32:31|0.0000048
02:32:32|0.00000479
02:32:34|0.00000483
02:32:36|0.00000485
02:32:36|0.00000485
02:32:37|0.0000048
02:32:39|0.0000048
02:32:40|0.00000478
02:32:41|0.00000483
02:32:42|0.0000048
02:32:43|0.0000048
02:32:44|0.00000481
02:32:45|0.00000482
02:32:47|0.00000481
02:32:47|0.0000048
02:32:48|0.00000486
02:32:50|0.0000048
02:32:50|0.00000481
02:32:53|0.00000481
02:32:53|0.0000048
02:32:55|0.00000484
02:32:56|0.00000486
02:32:58|0.00000485
02:32:58|0.00000487
02:33:00|0.00000482
02:33:01|0.00000484
02:33:02|0.00000486
02:33:03|0.00000485
02:33:04|0.00000486
02:33:04|0.00000486
02:33:06|0.00000481
02:33:06|0.00000481
02:33:07|0.00000483
02:33:09|0.00000483
02:33:09|0.00000482
02:33:10|0.00000486
02:33:11|0.00000487
02:33:12|0.00000486
02:33:14|0.00000483
02:33:14|0.00000487
02:33:15|0.00000486
02:33:16|0.00000485
02:33:18|0.00000487
02:33:19|0.00000486
02:33:19|0.00000489
02:33:21|0.00000484
02:33:22|0.00000487
02:33:23|0.00000489
02:33:23|0.00000484
02:33:25|0.00000486
02:33:25|0.00000489
02:33:26|0.00000489
02:33:28|0.00000485
02:33:29|0.00000486
02:33:29|0.00000484
02:33:31|0.00000485
02:33:32|0.00000489
02:33:32|0.00000486
02:33:33|0.00000485
02:33:36|0.00000486
02:33:37|0.0000049
02:33:38|0.00000487
02:33:39|0.0000049
02:33:40|0.0000049
02:33:41|0.00000489
02:33:42|0.00000486
02:33:43|0.00000491
02:33:44|0.00000491
02:33:45|0.00000494
02:33:46|0.0000049
02:33:47|0.00000496
02:33:48|0.00000497
02:33:49|0.00000494
02:33:50|0.00000499
02:33:52|0.00000499
02:33:53|0.00000495
02:33:54|0.00000499
02:33:56|0.00000497
02:33:56|0.00000499
02:33:57|0.000005
02:33:58|0.00000497
02:33:59|0.00000496
02:34:00|0.000005
02:34:01|0.000005
02:34:03|0.00000498
02:34:03|0.000005
02:34:05|0.000005
02:34:06|0.000005
02:34:07|0.00000499
02:34:08|0.00000498
02:34:09|0.000005
02:34:09|0.000005
02:34:10|0.00000501
02:34:11|0.00000501
02:34:13|0.00000502
02:34:13|0.00000506
02:34:15|0.00000508
02:34:16|0.00000509
02:34:17|0.0000051
02:34:18|0.00000511
02:34:19|0.00000512
02:34:20|0.00000517
02:34:21|0.00000517
02:34:22|0.00000519
02:34:23|0.0000052
02:34:24|0.00000522
02:34:25|0.0000052
02:34:26|0.00000524
02:34:27|0.00000522
02:34:28|0.0000053
02:34:29|0.00000532
02:34:30|0.00000531
02:34:31|0.00000548
02:34:32|0.0000054
02:34:33|0.0000055
02:34:34|0.0000055
02:34:36|0.0000056
02:34:37|0.00000559
02:34:39|0.0000056
02:34:39|0.00000576
02:34:42|0.0000058
02:34:43|0.00000581
02:34:43|0.00000588
02:34:45|0.00000582
02:34:46|0.000006
02:34:47|0.00000596
02:34:49|0.00000599
02:34:50|0.000006
02:34:51|0.00000596
02:34:52|0.00000592
02:34:53|0.0000059
02:34:54|0.00000596
02:34:55|0.00000593
02:34:56|0.000006
02:34:57|0.00000601
02:34:58|0.00000615
02:34:59|0.00000615
02:35:00|0.00000625
02:35:01|0.00000614
02:35:02|0.00000632
02:35:04|0.00000643
02:35:05|0.0000065
02:35:06|0.0000065
02:35:07|0.0000065
02:35:08|0.0000065
02:35:09|0.00000656
02:35:10|0.00000666
02:35:11|0.00000659
02:35:12|0.00000682
02:35:14|0.00000698
02:35:15|0.000007
02:35:15|0.00000697
02:35:17|0.00000699
02:35:17|0.000007
02:35:18|0.000007
02:35:19|0.000007
02:35:21|0.00000716
02:35:21|0.0000072
02:35:23|0.00000725
02:35:23|0.00000734
02:35:24|0.00000732
02:35:25|0.00000745
02:35:26|0.00000739
02:35:27|0.00000754
02:35:29|0.0000075
02:35:29|0.0000076
02:35:30|0.00000764
02:35:32|0.0000077
02:35:33|0.00000773
02:35:34|0.00000776
02:35:35|0.00000775
02:35:37|0.00000781
02:35:39|0.00000792
02:35:39|0.000008
02:35:41|0.00000799
02:35:42|0.000008
02:35:44|0.00000806
02:35:45|0.00000804
02:35:46|0.00000817
02:35:47|0.0000081
02:35:48|0.00000807
02:35:50|0.00000839
02:35:50|0.00000825
02:35:51|0.0000084
02:35:52|0.0000085
02:35:53|0.00000848
02:35:54|0.00000859
02:35:55|0.00000852
02:35:56|0.0000087
02:35:57|0.00000861
02:35:58|0.00000877
02:35:59|0.0000088
02:36:00|0.0000088
02:36:01|0.0000088
02:36:02|0.0000087
02:36:03|0.00000888
02:36:04|0.0000088
02:36:05|0.0000088
02:36:06|0.00000898
02:36:07|0.00000899
02:36:08|0.00000899
02:36:09|0.000009
02:36:10|0.000009
02:36:11|0.0000089
02:36:12|0.00000886
02:36:13|0.0000088
02:36:14|0.00000876
02:36:15|0.0000086
02:36:17|0.0000085
02:36:17|0.00000859
02:36:18|0.00000886
02:36:19|0.00000875
02:36:20|0.00000871
02:36:21|0.00000859
02:36:22|0.00000848
02:36:23|0.00000876
02:36:24|0.0000085
02:36:25|0.0000085
02:36:26|0.00000855
02:36:27|0.00000843
02:36:28|0.00000828
02:36:29|0.0000084
02:36:30|0.0000081
02:36:31|0.00000811
02:36:33|0.00000814
02:36:33|0.0000079
02:36:34|0.00000789
02:36:35|0.0000075
02:36:36|0.00000754
02:36:38|0.00000709
02:36:39|0.00000709
02:36:40|0.000007
02:36:41|0.00000715
02:36:42|0.00000688
02:36:44|0.00000657
02:36:45|0.00000657
02:36:46|0.00000632
02:36:47|0.00000633
02:36:48|0.000006
02:36:49|0.00000628
02:36:50|0.00000597
02:36:51|0.000006
02:36:52|0.00000593
02:36:53|0.00000597
02:36:54|0.000006
02:36:55|0.00000557
02:36:56|0.00000553
02:36:57|0.0000054
02:36:58|0.0000055
02:37:00|0.0000052
02:37:00|0.0000052
02:37:01|0.00000513
02:37:02|0.00000555
02:37:03|0.0000051
02:37:04|0.00000516
02:37:06|0.00000506
02:37:06|0.00000537
02:37:07|0.00000528
02:37:08|0.00000523
02:37:09|0.00000537
02:37:10|0.00000551
02:37:11|0.00000567
02:37:12|0.00000569
02:37:13|0.000006
02:37:14|0.00000602
02:37:15|0.00000601
02:37:17|0.0000064
02:37:18|0.00000642
02:37:19|0.0000068
02:37:20|0.0000069
02:37:21|0.00000666
02:37:22|0.00000685
02:37:23|0.000007
02:37:24|0.00000707
02:37:25|0.00000717
02:37:26|0.00000741
02:37:27|0.00000757
02:37:28|0.0000076
02:37:29|0.0000076
02:37:30|0.00000762
02:37:31|0.0000076
02:37:32|0.00000777
02:37:33|0.00000742
02:37:34|0.00000789
02:37:35|0.00000766
02:37:36|0.00000752
02:37:37|0.00000774
02:37:39|0.00000772
02:37:40|0.00000785
02:37:42|0.00000782
02:37:43|0.00000765
02:37:44|0.00000774
02:37:46|0.00000767
02:37:47|0.00000749
02:37:48|0.00000739
02:37:49|0.00000753
02:37:50|0.00000739
02:37:51|0.00000753
02:37:52|0.00000744
02:37:53|0.00000717
02:37:55|0.000007
02:37:55|0.00000717
02:37:56|0.00000691
02:37:57|0.000007
02:37:58|0.00000694
02:38:00|0.0000065
02:38:00|0.00000659
02:38:02|0.00000654
02:38:03|0.00000649
02:38:04|0.00000635
02:38:05|0.0000064
02:38:06|0.00000665
02:38:07|0.00000653
02:38:08|0.00000671
02:38:09|0.00000675
02:38:10|0.00000659
02:38:11|0.00000678
02:38:12|0.00000655
02:38:13|0.00000657
02:38:14|0.0000067
02:38:15|0.00000666
02:38:16|0.00000666
02:38:18|0.00000652
02:38:18|0.00000653
02:38:19|0.00000654
02:38:21|0.00000651
02:38:22|0.00000667
02:38:22|0.0000065
02:38:23|0.00000653
02:38:25|0.00000653
02:38:26|0.0000067
02:38:27|0.00000674
02:38:28|0.0000066
02:38:30|0.00000666
02:38:30|0.00000668
02:38:31|0.00000676
02:38:32|0.00000667
02:38:33|0.00000668
02:38:34|0.00000678
02:38:35|0.0000068
02:38:36|0.00000685
02:38:37|0.00000678
02:38:39|0.00000685
02:38:41|0.00000691
02:38:42|0.00000693
02:38:44|0.00000687
02:38:45|0.00000699
02:38:47|0.00000697
02:38:48|0.00000699
02:38:50|0.00000694
02:38:50|0.000007
02:38:52|0.00000697
02:38:53|0.00000696
02:38:54|0.00000698
02:38:55|0.000007
02:38:56|0.00000704
02:38:56|0.00000699
02:38:58|0.00000704
02:38:59|0.000007
02:39:00|0.000007
02:39:00|0.00000711
02:39:02|0.00000709
02:39:04|0.00000699
02:39:04|0.00000713
02:39:05|0.000007
02:39:06|0.00000708
02:39:07|0.000007
02:39:08|0.00000709
02:39:09|0.000007
02:39:10|0.00000712
02:39:11|0.000007
02:39:12|0.00000705
02:39:13|0.000007
02:39:15|0.00000702
02:39:15|0.00000702
02:39:17|0.00000691
02:39:18|0.0000069
02:39:18|0.000007
02:39:20|0.00000689
02:39:20|0.00000687
02:39:22|0.00000699
02:39:22|0.0000068
02:39:23|0.00000701
02:39:24|0.00000679
02:39:26|0.00000687
02:39:27|0.0000069
02:39:27|0.00000687
02:39:29|0.00000694
02:39:29|0.0000069
02:39:31|0.0000069
02:39:31|0.00000693
02:39:32|0.0000069
02:39:33|0.00000692
02:39:34|0.00000699
02:39:36|0.00000696
02:39:36|0.0000069
02:39:38|0.00000688
02:39:38|0.00000696
02:39:40|0.00000689
02:39:42|0.00000698
02:39:43|0.0000069
02:39:44|0.00000691
02:39:46|0.00000692
02:39:47|0.0000069
02:39:48|0.00000694
02:39:49|0.00000692
02:39:49|0.000007
02:39:51|0.000007
02:39:51|0.00000699
02:39:53|0.00000691
02:39:53|0.00000691
02:39:55|0.00000691
02:39:56|0.00000696
02:39:57|0.00000689
02:39:59|0.00000696
02:39:59|0.0000069
02:40:01|0.00000688
02:40:02|0.00000696
02:40:02|0.00000693
02:40:04|0.00000688
02:40:05|0.00000699
02:40:05|0.00000692
02:40:07|0.000007
02:40:08|0.000007
02:40:09|0.00000694
02:40:10|0.00000693
02:40:11|0.000007
02:40:12|0.00000695
02:40:13|0.00000699
02:40:14|0.00000699
02:40:15|0.00000695
02:40:16|0.00000698
02:40:17|0.00000695
02:40:18|0.00000696
02:40:19|0.00000697
02:40:20|0.000007
02:40:21|0.00000702
02:40:22|0.00000699
02:40:23|0.00000696
02:40:24|0.00000695
02:40:25|0.00000696
02:40:26|0.00000698
02:40:27|0.00000696
02:40:28|0.00000695
02:40:29|0.000007
02:40:30|0.00000694
02:40:31|0.00000696
02:40:32|0.00000694
02:40:33|0.00000697
02:40:35|0.00000691
02:40:36|0.00000691
02:40:37|0.00000699
02:40:38|0.00000698
02:40:39|0.00000702
02:40:40|0.000007
02:40:41|0.000007
02:40:42|0.00000697
02:40:43|0.00000703
02:40:44|0.000007
02:40:45|0.00000701
02:40:46|0.00000701
02:40:47|0.00000701
02:40:48|0.00000705
02:40:49|0.00000705
02:40:50|0.00000702
02:40:51|0.00000703
02:40:52|0.00000702
02:40:53|0.00000704
02:40:54|0.00000704
02:40:55|0.00000705
02:40:56|0.00000705
02:40:57|0.0000071
02:40:58|0.00000705
02:40:59|0.00000708
02:41:00|0.00000706
02:41:01|0.00000707
02:41:02|0.00000711
02:41:03|0.00000712
02:41:04|0.00000712
02:41:05|0.00000711
02:41:06|0.00000712
02:41:07|0.00000709
02:41:08|0.00000713
02:41:09|0.0000071
02:41:10|0.00000715
02:41:11|0.00000712
02:41:12|0.00000717
02:41:13|0.00000719
02:41:14|0.0000072
02:41:15|0.00000718
02:41:16|0.0000072
02:41:17|0.00000724
02:41:18|0.00000722
02:41:19|0.00000722
02:41:20|0.0000073
02:41:21|0.00000733
02:41:22|0.0000073
02:41:23|0.00000729
02:41:24|0.0000074
02:41:25|0.00000734
02:41:26|0.00000742
02:41:27|0.00000738
02:41:28|0.0000074
02:41:29|0.0000075
02:41:30|0.00000743
02:41:31|0.00000743
02:41:32|0.00000746
02:41:33|0.00000743
02:41:34|0.00000749
02:41:35|0.0000075
02:41:36|0.0000075
02:41:37|0.00000749
02:41:39|0.00000751
02:41:40|0.00000756
02:41:42|0.0000076
02:41:43|0.00000765
02:41:45|0.00000769
02:41:46|0.00000768
02:41:47|0.00000765
02:41:48|0.0000078
02:41:49|0.00000778
02:41:50|0.00000774
02:41:51|0.00000782
02:41:52|0.00000778
02:41:52|0.0000079
02:41:54|0.0000079
02:41:55|0.00000785
02:41:56|0.00000787
02:41:57|0.0000078
02:41:58|0.00000793
02:41:59|0.00000789
02:41:59|0.00000797
02:42:01|0.00000795
02:42:02|0.00000791
02:42:03|0.00000798
02:42:04|0.00000794
02:42:05|0.000008
02:42:06|0.00000794
02:42:07|0.00000798
02:42:09|0.00000803
02:42:09|0.00000797
02:42:10|0.00000806
02:42:12|0.00000807
02:42:12|0.0000081
02:42:13|0.00000812
02:42:14|0.00000816
02:42:15|0.0000082
02:42:17|0.00000815
02:42:17|0.00000838
02:42:18|0.00000822
02:42:20|0.00000838
02:42:20|0.00000837
02:42:21|0.00000826
02:42:23|0.00000837
02:42:23|0.00000831
02:42:24|0.00000825
02:42:25|0.00000834
02:42:27|0.00000829
02:42:27|0.0000083
02:42:29|0.00000833
02:42:29|0.00000836
02:42:31|0.00000843
02:42:32|0.00000839
02:42:32|0.00000842
02:42:33|0.00000839
02:42:34|0.0000085
02:42:36|0.00000839
02:42:37|0.0000084
02:42:38|0.00000835
02:42:38|0.0000084
02:42:39|0.00000843
02:42:41|0.00000846
02:42:43|0.00000842
02:42:44|0.00000847
02:42:45|0.00000845
02:42:46|0.00000844
02:42:48|0.00000851
02:42:49|0.0000085
02:42:51|0.00000851
02:42:52|0.0000085
02:42:53|0.00000852
02:42:54|0.00000853
02:42:55|0.00000853
02:42:56|0.00000859
02:42:57|0.00000855
02:42:58|0.0000086
02:42:59|0.0000086
02:43:00|0.0000086
02:43:01|0.00000854
02:43:02|0.00000858
02:43:03|0.00000855
02:43:04|0.00000862
02:43:05|0.0000086
02:43:06|0.0000086
02:43:07|0.00000857
02:43:09|0.0000086
02:43:11|0.00000866
02:43:11|0.00000867
02:43:12|0.00000865
02:43:13|0.00000868
02:43:14|0.00000865
02:43:16|0.00000864
02:43:16|0.00000871
02:43:17|0.0000087
02:43:19|0.00000869
02:43:20|0.00000873
02:43:21|0.0000087
02:43:22|0.00000876
02:43:23|0.00000879
02:43:23|0.0000088
02:43:25|0.0000088
02:43:26|0.00000877
02:43:27|0.00000879
02:43:28|0.00000877
02:43:29|0.00000885
02:43:30|0.00000881
02:43:31|0.00000888
02:43:32|0.00000888
02:43:33|0.0000089
02:43:34|0.00000885
02:43:35|0.00000887
02:43:36|0.00000893
02:43:37|0.00000889
02:43:38|0.00000889
02:43:39|0.00000896
02:43:40|0.00000899
02:43:41|0.00000899
02:43:43|0.000009
02:43:44|0.000009
02:43:45|0.00000894
02:43:46|0.00000898
02:43:47|0.000009
02:43:48|0.00000898
02:43:50|0.000009
02:43:51|0.00000899
02:43:51|0.00000898
02:43:53|0.00000901
02:43:54|0.00000902
02:43:55|0.0000091
02:43:56|0.00000908
02:43:57|0.00000915
02:43:59|0.0000092
02:43:59|0.0000092
02:44:00|0.0000092
02:44:01|0.00000931
02:44:02|0.0000094
02:44:03|0.0000094
02:44:04|0.00000941
02:44:05|0.00000946
02:44:06|0.0000095
02:44:07|0.0000095
02:44:08|0.0000095
02:44:09|0.00000952
02:44:10|0.00000945
02:44:11|0.0000095
02:44:12|0.00000958
02:44:13|0.00000956
02:44:14|0.00000963
02:44:15|0.00000969
02:44:17|0.0000097
02:44:17|0.00000972
02:44:18|0.00000972
02:44:19|0.0000098
02:44:20|0.00000974
02:44:21|0.00000975
02:44:23|0.00000976
02:44:23|0.00000975
02:44:24|0.0000098
02:44:25|0.00000972
02:44:26|0.00000969
02:44:27|0.00000956
02:44:28|0.0000096
02:44:29|0.00000973
02:44:30|0.00000979
02:44:31|0.00000985
02:44:32|0.00000959
02:44:33|0.00000972
02:44:35|0.0000098
02:44:35|0.00000971
02:44:36|0.00000989
02:44:37|0.0000099
02:44:38|0.0000098
02:44:39|0.0000098
02:44:40|0.0000099
02:44:41|0.0000099
02:44:43|0.00000989
02:44:43|0.0000099
02:44:46|0.0000099
02:44:46|0.00000993
02:44:47|0.0000099
02:44:48|0.0000099
02:44:49|0.00000999
02:44:51|0.00000999
02:44:52|0.00000999
02:44:53|0.00000998
02:44:54|0.00000993
02:44:55|0.00000992
02:44:56|0.00000997
02:44:58|0.00000992
02:44:58|0.00001
02:44:59|0.00000997
02:45:00|0.00000996
02:45:01|0.00000997
02:45:02|0.00000997
02:45:03|0.00001
02:45:04|0.00000996
02:45:05|0.00001
02:45:06|0.00001
02:45:07|0.00000998
02:45:08|0.00000998
02:45:09|0.00000999
02:45:10|0.00000995
02:45:11|0.00001
02:45:12|0.00001
02:45:13|0.00001
02:45:14|0.00001
02:45:15|0.00001
02:45:16|0.00000998
02:45:17|0.00001
02:45:18|0.00001
02:45:19|0.00001003
02:45:20|0.00001006
02:45:21|0.00001012
02:45:22|0.00001019
02:45:23|0.0000102
02:45:24|0.00001027
02:45:25|0.0000103
02:45:26|0.00001026
02:45:27|0.00001036
02:45:28|0.00001023
02:45:29|0.00001032
02:45:31|0.0000105
02:45:31|0.0000105
02:45:32|0.0000106
02:45:33|0.00001055
02:45:34|0.00001068
02:45:35|0.00001058
02:45:36|0.00001066
02:45:37|0.0000107
02:45:38|0.00001082
02:45:39|0.0000109
02:45:40|0.00001099
02:45:42|0.000011
02:45:43|0.00001087
02:45:45|0.00001106
02:45:46|0.0000111
02:45:48|0.0000111
02:45:49|0.00001117
02:45:49|0.0000112
02:45:51|0.00001125
02:45:52|0.00001139
02:45:54|0.0000116
02:45:55|0.00001146
02:45:56|0.00001156
02:45:56|0.00001173
02:45:58|0.0000118
02:45:59|0.0000119
02:46:00|0.00001195
02:46:01|0.00001181
02:46:02|0.00001195
02:46:03|0.000012
02:46:04|0.000012
02:46:05|0.00001214
02:46:06|0.00001201
02:46:07|0.0000123
02:46:08|0.00001217
02:46:10|0.00001239
02:46:10|0.00001247
02:46:11|0.00001233
02:46:12|0.00001264
02:46:13|0.00001261
02:46:15|0.00001257
02:46:15|0.00001299
02:46:16|0.000013
02:46:18|0.00001276
02:46:19|0.000013
02:46:21|0.00001324
02:46:21|0.00001306
02:46:22|0.00001349
02:46:23|0.0000135
02:46:24|0.00001333
02:46:27|0.00001385
02:46:27|0.00001352
02:46:28|0.00001359
02:46:29|0.00001358
02:46:30|0.00001399
02:46:31|0.00001402
02:46:33|0.00001418
02:46:33|0.00001419
02:46:34|0.00001428
02:46:35|0.00001415
02:46:36|0.00001418
02:46:37|0.00001437
02:46:38|0.0000144
02:46:39|0.00001453
02:46:40|0.00001449
02:46:41|0.00001461
02:46:42|0.00001449
02:46:44|0.00001462
02:46:45|0.00001474
02:46:47|0.0000147
02:46:48|0.00001475
02:46:50|0.00001477
02:46:51|0.00001475
02:46:52|0.00001494
02:46:53|0.00001498
02:46:54|0.000015
02:46:55|0.00001498
02:46:56|0.000015
02:46:57|0.00001499
02:46:58|0.000015
02:46:59|0.00001518
02:47:01|0.0000152
02:47:02|0.0000153
02:47:03|0.0000151
02:47:04|0.00001518
02:47:05|0.000015
02:47:06|0.00001516
02:47:07|0.000015
02:47:07|0.00001518
02:47:09|0.00001503
02:47:10|0.0000152
02:47:11|0.000015
02:47:12|0.0000152
02:47:13|0.00001522
02:47:14|0.00001516
02:47:15|0.0000152
02:47:16|0.00001507
02:47:17|0.00001504
02:47:18|0.0000152
02:47:19|0.00001518
02:47:20|0.00001521
02:47:20|0.00001521
02:47:21|0.00001525
02:47:23|0.00001525
02:47:24|0.00001538
02:47:25|0.00001529
02:47:26|0.00001524
02:47:27|0.0000156
02:47:28|0.0000154
02:47:30|0.00001539
02:47:31|0.00001547
02:47:31|0.00001546
02:47:33|0.00001542
02:47:34|0.0000154
02:47:35|0.00001558
02:47:35|0.00001558
02:47:37|0.00001565
02:47:37|0.00001564
02:47:39|0.00001568
02:47:40|0.0000156
02:47:41|0.00001587
02:47:41|0.00001587
02:47:43|0.00001579
02:47:44|0.00001598
02:47:44|0.000016
02:47:47|0.00001601
02:47:48|0.00001611
02:47:49|0.00001618
02:47:50|0.00001628
02:47:51|0.00001626
02:47:53|0.00001632
02:47:54|0.0000163
02:47:55|0.0000163
02:47:56|0.00001619
02:47:56|0.00001633
02:47:58|0.00001628
02:47:59|0.0000161
02:48:00|0.00001669
02:48:01|0.0000165
02:48:01|0.00001662
02:48:04|0.00001681
02:48:04|0.0000167
02:48:05|0.00001684
02:48:06|0.00001683
02:48:08|0.00001668
02:48:09|0.0000167
02:48:10|0.00001684
02:48:11|0.00001684
02:48:11|0.00001686
02:48:12|0.00001688
02:48:14|0.00001691
02:48:15|0.00001689
02:48:16|0.00001687
02:48:17|0.00001691
02:48:18|0.00001689
02:48:19|0.0000169
02:48:20|0.000017
02:48:21|0.00001692
02:48:22|0.00001691
02:48:22|0.00001704
02:48:24|0.0000171
02:48:25|0.00001723
02:48:26|0.00001713
02:48:27|0.00001722
02:48:28|0.00001724
02:48:29|0.00001723
02:48:30|0.00001729
02:48:31|0.00001725
02:48:32|0.00001731
02:48:33|0.00001729
02:48:34|0.00001731
02:48:35|0.00001733
02:48:36|0.0000174
02:48:37|0.00001735
02:48:38|0.00001729
02:48:39|0.00001724
02:48:41|0.00001722
02:48:41|0.0000173
02:48:42|0.00001732
02:48:43|0.00001731
02:48:44|0.00001731
02:48:46|0.00001729
02:48:48|0.00001734
02:48:49|0.00001756
02:48:49|0.00001769
02:48:52|0.00001757
02:48:53|0.00001761
02:48:54|0.00001757
02:48:55|0.00001743
02:48:56|0.0000174
02:48:58|0.00001745
02:48:58|0.0000174
02:48:59|0.00001723
02:49:00|0.00001748
02:49:01|0.00001731
02:49:03|0.0000172
02:49:03|0.00001728
02:49:04|0.00001702
02:49:05|0.00001715
02:49:06|0.000017
02:49:07|0.00001693
02:49:09|0.00001684
02:49:09|0.0000164
02:49:10|0.00001639
02:49:11|0.0000162
02:49:12|0.00001544
02:49:13|0.00001532
02:49:15|0.00001507
02:49:16|0.000015
02:49:17|0.00001488
02:49:19|0.000013
02:49:19|0.00001298
02:49:20|0.00001237
02:49:21|0.0000123
02:49:22|0.000012
02:49:23|0.00001159
02:49:24|0.00001128
02:49:25|0.00001144
02:49:27|0.000011
02:49:27|0.00001091
02:49:28|0.00001052
02:49:29|0.00001058
02:49:30|0.00001035
02:49:32|0.00001025
02:49:33|0.00001
02:49:34|0.00001
02:49:35|0.00000998
02:49:36|0.00000992
02:49:37|0.0000098
02:49:38|0.00000996
02:49:39|0.00000989
02:49:40|0.00000981
02:49:41|0.00000984
02:49:43|0.00000989
02:49:43|0.00000995
02:49:44|0.00001006
02:49:45|0.00001
02:49:46|0.00001001
02:49:48|0.00001014
02:49:50|0.00001045
02:49:50|0.0000105
02:49:51|0.00001089
02:49:52|0.000011
02:49:54|0.000011
02:49:54|0.00001099
02:49:55|0.00001111
02:49:56|0.00001126
02:49:57|0.00001191
02:49:59|0.00001187
02:50:01|0.00001204
02:50:02|0.00001201
02:50:03|0.00001222
02:50:04|0.0000123
02:50:05|0.00001235
02:50:06|0.00001233
02:50:07|0.00001242
02:50:08|0.00001249
02:50:09|0.00001236
02:50:10|0.00001235
02:50:11|0.00001312
02:50:12|0.00001332
02:50:13|0.00001339
02:50:14|0.00001349
02:50:15|0.00001311
02:50:17|0.00001349
02:50:17|0.00001335
02:50:19|0.00001346
02:50:19|0.00001346
02:50:21|0.00001346
02:50:21|0.00001346
02:50:23|0.0000135
02:50:24|0.0000135
02:50:25|0.00001336
02:50:26|0.00001352
02:50:27|0.0000137
02:50:28|0.0000135
02:50:29|0.00001352
02:50:30|0.00001351
02:50:31|0.00001346
02:50:32|0.00001356
02:50:33|0.00001352
02:50:34|0.00001365
02:50:35|0.00001354
02:50:36|0.00001364
02:50:37|0.00001363
02:50:38|0.00001352
02:50:39|0.00001353
02:50:40|0.00001366
02:50:41|0.0000137
02:50:42|0.00001365
02:50:42|0.00001375
02:50:44|0.000014
02:50:45|0.00001396
02:50:46|0.00001412
02:50:48|0.00001429
02:50:49|0.00001432
02:50:50|0.00001432
02:50:51|0.0000145
02:50:52|0.00001459
02:50:53|0.0000147
02:50:54|0.0000149
02:50:55|0.0000145
02:50:56|0.00001463
02:50:57|0.0000148
02:50:59|0.0000146
02:51:00|0.00001497
02:51:00|0.00001477
02:51:02|0.00001465
02:51:02|0.00001464
02:51:04|0.00001469
02:51:05|0.00001441
02:51:06|0.00001461
02:51:07|0.00001412
02:51:08|0.00001412
02:51:09|0.00001391
02:51:10|0.00001386
02:51:11|0.00001369
02:51:12|0.00001369
02:51:13|0.00001365
02:51:14|0.0000127
02:51:15|0.00001273
02:51:16|0.00001248
02:51:17|0.00001239
02:51:18|0.00001233
02:51:19|0.00001225
02:51:20|0.00001222
02:51:21|0.00001211
02:51:22|0.00001208
02:51:23|0.00001208
02:51:24|0.0000121
02:51:25|0.00001192
02:51:26|0.00001184
02:51:27|0.00001151
02:51:28|0.0000115
02:51:29|0.00001148
02:51:30|0.00001156
02:51:31|0.00001151
02:51:32|0.00001101
02:51:33|0.00001107
02:51:34|0.0000109
02:51:35|0.00001091
02:51:36|0.00001052
02:51:37|0.00001051
02:51:38|0.00001055
02:51:39|0.0000104
02:51:40|0.00001081
02:51:41|0.00001097
02:51:42|0.000011
02:51:43|0.00001125
02:51:44|0.00001135
02:51:45|0.0000117
02:51:46|0.0000117
02:51:47|0.00001189
02:51:49|0.00001189
02:51:50|0.00001207
02:51:52|0.00001229
02:51:53|0.00001247
02:51:54|0.00001248
02:51:56|0.0000125
02:51:56|0.00001307
02:51:57|0.00001284
02:51:58|0.00001275
02:51:59|0.00001283
02:52:01|0.000013
02:52:01|0.00001295
02:52:02|0.00001292
02:52:03|0.00001209
02:52:04|0.00001201
02:52:06|0.00001204
02:52:06|0.00001199
02:52:08|0.00001187
02:52:09|0.00001178
02:52:10|0.00001165
02:52:12|0.00001178
02:52:12|0.00001124
02:52:13|0.00001128
02:52:14|0.00001117
02:52:15|0.00001089
02:52:17|0.00001089
02:52:17|0.00001077
02:52:18|0.00001071
02:52:19|0.00001071
02:52:20|0.00001069
02:52:21|0.00001054
02:52:22|0.00001069
02:52:23|0.00001055
02:52:24|0.00001081
02:52:25|0.00001084
02:52:26|0.00001121
02:52:27|0.00001124
02:52:28|0.00001123
02:52:29|0.00001124
02:52:30|0.00001122
02:52:31|0.0000109
02:52:32|0.000011
02:52:33|0.00001093
02:52:34|0.00001072
02:52:35|0.00001049
02:52:36|0.00001045
02:52:38|0.00001045
02:52:38|0.0000103
02:52:39|0.00001037
02:52:40|0.0000103
02:52:41|0.00001037
02:52:42|0.0000106
02:52:43|0.00001037
02:52:44|0.00001029
02:52:45|0.00001037
02:52:47|0.00001023
02:52:47|0.00001026
02:52:49|0.00001024
02:52:51|0.00001042
02:52:52|0.00001044
02:52:53|0.00001038
02:52:55|0.00001055
02:52:56|0.00001071
02:52:57|0.0000107
02:52:58|0.00001075
02:52:59|0.00001077
02:53:00|0.00001109
02:53:01|0.000011
02:53:02|0.00001123
02:53:03|0.00001155
02:53:04|0.00001156
02:53:05|0.00001145
02:53:06|0.00001145
02:53:07|0.00001146
02:53:08|0.00001144
02:53:09|0.00001144
02:53:10|0.0000117
02:53:11|0.00001166
02:53:12|0.00001189
02:53:13|0.00001193
02:53:14|0.00001199
02:53:16|0.00001189
02:53:16|0.00001175
02:53:17|0.00001189
02:53:19|0.000012
02:53:20|0.00001201
02:53:22|0.0000119
02:53:22|0.00001189
02:53:23|0.00001188
02:53:24|0.00001188
02:53:25|0.000012
02:53:26|0.000012
02:53:27|0.0000118
02:53:28|0.00001184
02:53:29|0.00001189
02:53:31|0.00001185
02:53:32|0.00001189
02:53:33|0.00001181
02:53:34|0.00001164
02:53:34|0.00001162
02:53:35|0.00001168
02:53:37|0.00001166
02:53:38|0.00001156
02:53:39|0.00001173
02:53:40|0.00001156
02:53:41|0.00001152
02:53:42|0.00001126
02:53:44|0.00001104
02:53:44|0.000011
02:53:45|0.000011
02:53:46|0.00001067
02:53:47|0.00001035
02:53:48|0.00001062
02:53:50|0.00001032
02:53:52|0.00001047
02:53:53|0.00001011
02:53:54|0.0000101
02:53:55|0.00001001
02:53:56|0.00001013
02:53:57|0.00001
02:53:58|0.00001
02:53:59|0.00001
02:53:59|0.0000101
02:54:01|0.00001
02:54:02|0.00001006
02:54:03|0.00001001
02:54:04|0.00001
02:54:05|0.00001009
02:54:06|0.00001
02:54:07|0.0000101
02:54:08|0.00001
02:54:10|0.00000994
02:54:10|0.00000994
02:54:12|0.00000986
02:54:13|0.00000984
02:54:14|0.0000098
02:54:15|0.00000984
02:54:16|0.00000989
02:54:17|0.00000989
02:54:18|0.0000098
02:54:19|0.00000986
02:54:20|0.00000981
02:54:21|0.00000982
02:54:22|0.00000976
02:54:23|0.00000986
02:54:24|0.00000984
02:54:26|0.00000986
02:54:26|0.00000985
02:54:27|0.00000985
02:54:28|0.0000098
02:54:29|0.0000098
02:54:30|0.00000978
02:54:31|0.0000097
02:54:32|0.00000986
02:54:34|0.00000995
02:54:34|0.00001
02:54:35|0.00001012
02:54:36|0.00001012
02:54:37|0.0000103
02:54:38|0.00001049
02:54:39|0.00001061
02:54:40|0.00001061
02:54:41|0.00001054
02:54:42|0.00001065
02:54:43|0.00001077
02:54:44|0.0000111
02:54:46|0.00001115
02:54:46|0.00001132
02:54:47|0.00001139
02:54:48|0.00001133
02:54:49|0.00001132
02:54:51|0.00001137
02:54:53|0.00001138
02:54:54|0.0000114
02:54:56|0.00001159
02:54:57|0.00001158
02:54:58|0.0000117
02:54:59|0.00001159
02:55:01|0.00001174
02:55:02|0.00001154
02:55:03|0.00001139
02:55:04|0.00001154
02:55:05|0.00001159
02:55:06|0.00001161
02:55:07|0.0000116
02:55:08|0.0000116
02:55:09|0.00001161
02:55:10|0.0000117
02:55:11|0.00001161
02:55:12|0.00001166
02:55:13|0.00001167
02:55:14|0.0000117
02:55:16|0.00001189
02:55:17|0.0000119
02:55:17|0.00001189
02:55:19|0.0000118
02:55:20|0.00001199
02:55:21|0.000012
02:55:22|0.00001192
02:55:22|0.000012
02:55:24|0.000012
02:55:25|0.00001224
02:55:25|0.0000123
02:55:26|0.00001211
02:55:27|0.00001214
02:55:28|0.00001227
02:55:30|0.00001221
02:55:31|0.00001229
02:55:31|0.00001236
02:55:33|0.00001227
02:55:33|0.0000125
02:55:34|0.00001255
02:55:35|0.00001256
02:55:36|0.00001252
02:55:37|0.00001252
02:55:39|0.00001276
02:55:39|0.00001265
02:55:40|0.00001287
02:55:42|0.0000128
02:55:42|0.0000135
02:55:44|0.0000137
02:55:45|0.0000137
02:55:46|0.000014
02:55:47|0.000014
02:55:48|0.000014
02:55:50|0.000014
02:55:51|0.00001416
02:55:53|0.00001398
02:55:53|0.00001419
02:55:56|0.00001404
02:55:57|0.00001339
02:55:58|0.00001346
02:55:58|0.0000131
02:56:00|0.00001291
02:56:01|0.00001285
02:56:02|0.00001278
02:56:03|0.0000129
02:56:03|0.000013
02:56:05|0.0000125
02:56:06|0.00001286
02:56:07|0.0000134
02:56:07|0.00001338
02:56:09|0.0000128
02:56:10|0.00001293
02:56:11|0.0000128
02:56:12|0.0000127
02:56:13|0.00001295
02:56:14|0.000013
02:56:16|0.00001301
02:56:16|0.00001311
02:56:17|0.00001302
02:56:18|0.00001331
02:56:19|0.000013
02:56:20|0.000013
02:56:22|0.00001319
02:56:22|0.0000135
02:56:23|0.0000135
02:56:24|0.0000135
02:56:25|0.00001351
02:56:27|0.00001356
02:56:27|0.00001356
02:56:28|0.00001356
02:56:29|0.00001356
02:56:30|0.00001366
02:56:32|0.00001379
02:56:32|0.00001384
02:56:33|0.000014
02:56:34|0.000014
02:56:35|0.00001399
02:56:37|0.000014
02:56:37|0.00001381
02:56:39|0.000014
02:56:39|0.000014
02:56:41|0.00001409
02:56:41|0.000014
02:56:43|0.00001412
02:56:43|0.00001398
02:56:44|0.00001413
02:56:45|0.00001412
02:56:46|0.000014
02:56:47|0.0000139
02:56:48|0.00001378
02:56:49|0.00001359
02:56:50|0.0000135
02:56:51|0.0000135
02:56:53|0.00001309
02:56:54|0.00001302
02:56:56|0.00001314
02:56:57|0.00001289
02:56:58|0.00001284
02:57:00|0.00001291
02:57:00|0.00001324
02:57:01|0.00001326
02:57:02|0.00001299
02:57:03|0.0000129
02:57:05|0.00001267
02:57:06|0.00001266
02:57:07|0.00001275
02:57:08|0.00001266
02:57:10|0.0000124
02:57:11|0.0000124
02:57:11|0.00001253
02:57:12|0.00001229
02:57:14|0.00001258
02:57:15|0.0000124
02:57:15|0.00001234
02:57:17|0.00001237
02:57:18|0.00001243
02:57:19|0.00001249
02:57:20|0.00001238
02:57:20|0.0000124
02:57:22|0.00001239
02:57:23|0.0000124
02:57:24|0.0000124
02:57:25|0.00001249
02:57:26|0.00001254
02:57:27|0.00001264
02:57:27|0.00001266
02:57:29|0.0000124
02:57:30|0.00001266
02:57:31|0.00001242
02:57:33|0.00001245
02:57:33|0.00001248
02:57:34|0.0000124
02:57:35|0.0000125
02:57:36|0.0000123
02:57:37|0.00001221
02:57:38|0.00001201
02:57:39|0.00001201
02:57:40|0.00001209
02:57:41|0.0000121
02:57:42|0.00001201
02:57:43|0.000012
02:57:44|0.00001198
02:57:45|0.00001197
02:57:46|0.00001198
02:57:47|0.00001198
02:57:48|0.00001186
02:57:49|0.00001217
02:57:50|0.00001219
02:57:51|0.00001229
02:57:53|0.00001181
02:57:55|0.00001181
02:57:56|0.00001164
02:57:57|0.00001164
02:57:59|0.00001153
02:57:59|0.00001169
02:58:01|0.0000115
02:58:03|0.00001149
02:58:03|0.00001149
02:58:04|0.00001148
02:58:05|0.00001141
02:58:06|0.0000114
02:58:07|0.00001136
02:58:08|0.0000113
02:58:09|0.0000113
02:58:10|0.00001126
02:58:11|0.0000113
02:58:13|0.0000114
02:58:14|0.00001149
02:58:15|0.0000116
02:58:16|0.00001167
02:58:17|0.00001154
02:58:18|0.00001181
02:58:19|0.00001181
02:58:20|0.00001181
02:58:21|0.00001181
02:58:22|0.0000118
02:58:23|0.00001181
02:58:24|0.000012
02:58:25|0.0000118
02:58:26|0.00001175
02:58:26|0.0000118
02:58:28|0.0000118
02:58:29|0.00001159
02:58:30|0.00001168
02:58:31|0.00001169
02:58:32|0.00001164
02:58:33|0.00001173
02:58:34|0.00001177
02:58:35|0.00001148
02:58:36|0.0000115
02:58:37|0.0000113
02:58:38|0.00001129
02:58:39|0.0000115
02:58:40|0.00001139
02:58:41|0.0000113
02:58:42|0.00001131
02:58:43|0.00001132
02:58:44|0.0000114
02:58:45|0.00001142
02:58:47|0.0000115
02:58:48|0.00001119
02:58:48|0.0000112
02:58:50|0.00001106
02:58:51|0.00001098
02:58:52|0.00001082
02:58:53|0.00001065
02:58:55|0.00001091
02:58:55|0.00001068
02:58:56|0.00001088
02:58:58|0.00001086
02:58:59|0.00001093
02:59:00|0.00001104
02:59:02|0.00001108
02:59:02|0.00001104
02:59:03|0.00001091
02:59:04|0.000011
02:59:06|0.00001139
02:59:06|0.000011
02:59:07|0.00001098
02:59:09|0.00001098
02:59:10|0.000011
02:59:11|0.000011
02:59:12|0.000011
02:59:13|0.00001102
02:59:14|0.00001102
02:59:14|0.00001103
02:59:16|0.00001099
02:59:16|0.00001089
02:59:18|0.0000113
02:59:19|0.00001142
02:59:19|0.00001148
02:59:21|0.00001169
02:59:21|0.00001166
02:59:23|0.00001169
02:59:23|0.00001167
02:59:24|0.00001169
02:59:26|0.00001169
02:59:27|0.00001195
02:59:28|0.0000119
02:59:29|0.00001185
02:59:30|0.00001198
02:59:31|0.0000121
02:59:31|0.00001222
02:59:33|0.00001225
02:59:33|0.00001231
02:59:34|0.00001246
02:59:36|0.00001226
02:59:37|0.00001245
02:59:37|0.00001243
02:59:39|0.0000123
02:59:40|0.0000123
02:59:40|0.00001242
02:59:42|0.00001243
02:59:43|0.0000127
02:59:44|0.00001277
02:59:45|0.0000127
02:59:46|0.00001277
02:59:47|0.00001272
02:59:49|0.00001277
02:59:50|0.0000128
02:59:50|0.00001283
02:59:51|0.00001283
02:59:53|0.0000128
02:59:53|0.00001287
02:59:56|0.00001287
02:59:57|0.00001298
02:59:58|0.0000129
03:00:00|0.00001302
03:00:01|0.00001319
03:00:02|0.00001319
03:00:03|0.00001329
03:00:04|0.00001328
03:00:05|0.00001327
03:00:06|0.0000131
03:00:07|0.0000132
03:00:08|0.00001323
03:00:09|0.0000132
03:00:10|0.0000133
03:00:11|0.00001329
03:00:12|0.0000133
03:00:13|0.0000132
03:00:14|0.00001311
03:00:15|0.00001302
03:00:16|0.000013
03:00:17|0.00001285
03:00:18|0.000013
03:00:19|0.00001284
03:00:20|0.0000129
03:00:21|0.00001283
03:00:22|0.00001276
03:00:23|0.0000127
03:00:24|0.00001258
03:00:25|0.000013
03:00:26|0.00001289
03:00:28|0.0000129
03:00:28|0.00001286
03:00:29|0.00001287
03:00:30|0.00001281
03:00:31|0.0000129
03:00:32|0.00001294
03:00:33|0.00001283
03:00:34|0.00001289
03:00:35|0.00001297
03:00:36|0.00001298
03:00:37|0.000013
03:00:38|0.00001318
03:00:39|0.0000131
03:00:40|0.0000132
03:00:41|0.0000132
03:00:42|0.00001311
03:00:44|0.0000132
03:00:44|0.0000132
03:00:45|0.00001328
03:00:46|0.00001337
03:00:47|0.00001343
03:00:49|0.0000136
03:00:49|0.00001342
03:00:50|0.0000135
03:00:51|0.00001346
03:00:52|0.00001351
03:00:53|0.00001368
03:00:54|0.000014
03:00:56|0.00001383
03:00:58|0.00001399
03:00:59|0.000014
03:01:00|0.000014
03:01:01|0.000014
03:01:03|0.00001399
03:01:04|0.00001387
03:01:04|0.00001386
03:01:06|0.00001342
03:01:07|0.00001399
03:01:08|0.00001383
03:01:09|0.00001394
03:01:10|0.00001394
03:01:11|0.00001352
03:01:12|0.00001359
03:01:13|0.00001387
03:01:14|0.00001359
03:01:15|0.0000136
03:01:16|0.00001386
03:01:17|0.00001388
03:01:18|0.00001378
03:01:19|0.0000139
03:01:20|0.0000139
03:01:21|0.0000139
03:01:23|0.00001388
03:01:23|0.00001389
03:01:24|0.00001389
03:01:25|0.00001388
03:01:27|0.00001389
03:01:27|0.00001388
03:01:28|0.00001389
03:01:30|0.00001388
03:01:31|0.00001389
03:01:32|0.00001389
03:01:33|0.00001379
03:01:33|0.0000139
03:01:34|0.00001389
03:01:35|0.00001385
03:01:36|0.00001386
03:01:38|0.00001386
03:01:38|0.00001362
03:01:39|0.00001375
03:01:41|0.00001375
03:01:42|0.00001372
03:01:42|0.00001364
03:01:43|0.00001362
03:01:44|0.00001362
03:01:45|0.00001363
03:01:47|0.00001362
03:01:47|0.00001373
03:01:49|0.00001382
03:01:50|0.00001382
03:01:51|0.00001383
03:01:52|0.00001367
03:01:52|0.0000138
03:01:53|0.00001384
03:01:55|0.00001381
03:01:56|0.00001375
03:01:57|0.00001385
03:01:58|0.00001367
03:02:00|0.0000138
03:02:02|0.00001388
03:02:03|0.0000139
03:02:04|0.00001386
03:02:05|0.0000139
03:02:06|0.000014
03:02:07|0.00001384
03:02:08|0.000014
03:02:09|0.000014
03:02:10|0.000014
03:02:10|0.0000142
03:02:12|0.0000142
03:02:13|0.0000144
03:02:14|0.0000145
03:02:15|0.00001471
03:02:16|0.00001471
03:02:18|0.0000148
03:02:18|0.00001484
03:02:19|0.00001484
03:02:20|0.0000148
03:02:21|0.00001477
03:02:22|0.00001488
03:02:23|0.000015
03:02:24|0.00001519
03:02:25|0.0000155
03:02:26|0.00001543
03:02:27|0.00001561
03:02:29|0.00001551
03:02:29|0.00001551
03:02:31|0.00001557
03:02:31|0.00001578
03:02:33|0.00001578
03:02:33|0.00001557
03:02:34|0.0000158
03:02:35|0.00001574
03:02:36|0.00001573
03:02:38|0.0000159
03:02:38|0.00001589
03:02:40|0.00001585
03:02:40|0.00001599
03:02:41|0.0000161
03:02:43|0.000016
03:02:43|0.000016
03:02:45|0.0000161
03:02:46|0.00001649
03:02:47|0.0000165
03:02:48|0.0000163
03:02:49|0.0000163
03:02:50|0.0000163
03:02:51|0.0000163
03:02:51|0.00001666
03:02:53|0.00001666
03:02:54|0.00001695
03:02:54|0.00001698
03:02:57|0.00001707
03:02:58|0.00001718
03:02:59|0.00001707
03:03:00|0.00001698
03:03:01|0.00001664
03:03:02|0.0000165
03:03:02|0.00001661
03:03:04|0.00001639
03:03:05|0.00001638
03:03:06|0.00001592
03:03:07|0.00001597
03:03:08|0.00001585
03:03:09|0.00001585
03:03:10|0.00001582
03:03:11|0.0000158
03:03:12|0.00001583
03:03:13|0.00001571
03:03:14|0.0000158
03:03:15|0.00001561
03:03:16|0.00001562
03:03:17|0.00001539
03:03:18|0.0000153
03:03:19|0.00001539
03:03:20|0.00001534
03:03:22|0.0000152
03:03:23|0.0000152
03:03:24|0.00001519
03:03:25|0.0000152
03:03:26|0.00001523
03:03:27|0.00001532
03:03:28|0.00001533
03:03:29|0.00001558
03:03:30|0.00001554
03:03:31|0.00001579
03:03:32|0.0000159
03:03:33|0.00001572
03:03:34|0.00001575
03:03:35|0.00001584
03:03:36|0.000016
03:03:37|0.0000163
03:03:38|0.00001622
03:03:39|0.00001622
03:03:40|0.00001616
03:03:41|0.00001611
03:03:42|0.00001598
03:03:43|0.00001587
03:03:44|0.00001578
03:03:45|0.00001534
03:03:46|0.00001477
03:03:47|0.00001499
03:03:48|0.00001498
03:03:49|0.000015
03:03:50|0.00001464
03:03:51|0.00001497
03:03:52|0.000015
03:03:53|0.00001498
03:03:54|0.000015
03:03:55|0.000015
03:03:56|0.000015
03:03:58|0.00001487
03:03:59|0.00001481
03:04:00|0.00001499
03:04:01|0.00001498
03:04:03|0.0000155
03:04:04|0.0000155
03:04:05|0.00001547
03:04:06|0.00001544
03:04:07|0.00001545
03:04:08|0.00001544
03:04:09|0.00001501
03:04:10|0.00001516
03:04:10|0.000015
03:04:12|0.0000151
03:04:13|0.000015
03:04:14|0.0000151
03:04:16|0.00001507
03:04:16|0.000015
03:04:17|0.000015
03:04:18|0.000015
03:04:19|0.000015
03:04:20|0.00001503
03:04:21|0.00001501
03:04:22|0.00001499
03:04:23|0.000015
03:04:24|0.000015
03:04:25|0.00001512
03:04:26|0.00001525
03:04:28|0.000015
03:04:29|0.00001511
03:04:30|0.00001515
03:04:31|0.00001519
03:04:31|0.00001523
03:04:32|0.00001525
03:04:34|0.00001527
03:04:35|0.00001529
03:04:36|0.0000153
03:04:37|0.00001533
03:04:38|0.00001531
03:04:39|0.00001535
03:04:40|0.0000155
03:04:41|0.00001544
03:04:42|0.00001561
03:04:43|0.0000155
03:04:44|0.0000159
03:04:44|0.00001599
03:04:45|0.000016
03:04:47|0.00001599
03:04:47|0.00001603
03:04:49|0.00001643
03:04:50|0.00001678
03:04:51|0.00001649
03:04:51|0.00001694
03:04:53|0.00001699
03:04:54|0.0000169
03:04:55|0.000017
03:04:56|0.00001681
03:04:57|0.00001667
03:04:59|0.00001663
03:05:00|0.00001665
03:05:01|0.00001665
03:05:02|0.0000168
03:05:03|0.00001664
03:05:05|0.00001679
03:05:06|0.00001689
03:05:07|0.000017
03:05:08|0.000017
03:05:09|0.00001719
03:05:10|0.00001749
03:05:11|0.000017
03:05:12|0.00001717
03:05:13|0.00001751
03:05:14|0.00001766
03:05:15|0.0000176
03:05:16|0.00001758
03:05:17|0.00001769
03:05:18|0.00001749
03:05:19|0.00001714
03:05:21|0.000017
03:05:22|0.000017
03:05:23|0.0000173
03:05:24|0.00001729
03:05:25|0.0000174
03:05:26|0.00001739
03:05:27|0.00001735
03:05:28|0.00001752
03:05:29|0.00001759
03:05:30|0.00001752
03:05:31|0.00001739
03:05:32|0.00001737
03:05:33|0.00001711
03:05:35|0.00001741
03:05:35|0.0000177
03:05:36|0.00001753
03:05:38|0.00001758
03:05:39|0.00001785
03:05:39|0.00001799
03:05:41|0.00001798
03:05:41|0.00001821
03:05:42|0.00001852
03:05:44|0.00001857
03:05:44|0.00001879
03:05:46|0.00001882
03:05:46|0.00001883
03:05:47|0.00001888
03:05:48|0.000019
03:05:49|0.000019
03:05:50|0.00001883
03:05:51|0.00001929
03:05:52|0.00001911
03:05:53|0.00001918
03:05:54|0.00001912
03:05:55|0.00001934
03:05:57|0.00001949
03:05:59|0.00001916
03:06:01|0.00001877
03:06:02|0.0000189
03:06:03|0.00001861
03:06:05|0.00001789
03:06:06|0.00001823
03:06:06|0.00001751
03:06:08|0.00001751
03:06:09|0.0000175
03:06:10|0.00001799
03:06:10|0.00001762
03:06:12|0.00001787
03:06:13|0.00001752
03:06:14|0.00001778
03:06:15|0.00001757
03:06:17|0.0000179
03:06:17|0.00001794
03:06:18|0.00001822
03:06:19|0.00001857
03:06:20|0.00001812
03:06:22|0.0000185
03:06:22|0.0000185
03:06:23|0.0000185
03:06:24|0.00001853
03:06:25|0.0000181
03:06:26|0.00001798
03:06:27|0.0000181
03:06:28|0.00001789
03:06:29|0.000018
03:06:30|0.00001836
03:06:31|0.00001848
03:06:33|0.0000182
03:06:33|0.00001834
03:06:34|0.00001811
03:06:35|0.00001824
03:06:36|0.00001795
03:06:38|0.000018
03:06:38|0.0000183
03:06:39|0.0000182
03:06:40|0.00001819
03:06:42|0.00001802
03:06:43|0.00001795
03:06:44|0.000018
03:06:45|0.0000179
03:06:46|0.000018
03:06:46|0.00001787
03:06:48|0.000018
03:06:49|0.0000178
03:06:50|0.00001826
03:06:51|0.00001826
03:06:52|0.00001825
03:06:53|0.00001832
03:06:54|0.00001804
03:06:55|0.00001819
03:06:56|0.0000182
03:06:57|0.00001803
03:06:58|0.00001839
03:07:01|0.00001819
03:07:02|0.0000184
03:07:04|0.0000182
03:07:04|0.00001803
03:07:05|0.00001818
03:07:07|0.00001764
03:07:09|0.00001792
03:07:10|0.00001795
03:07:11|0.00001751
03:07:12|0.00001753
03:07:13|0.00001756
03:07:14|0.00001758
03:07:15|0.00001758
03:07:16|0.00001764
03:07:16|0.00001764
03:07:18|0.00001777
03:07:19|0.00001773
03:07:19|0.00001775
03:07:21|0.00001765
03:07:22|0.00001777
03:07:23|0.00001774
03:07:24|0.00001779
03:07:25|0.00001763
03:07:26|0.0000176
03:07:27|0.00001781
03:07:29|0.00001766
03:07:30|0.00001775
03:07:31|0.00001769
03:07:32|0.00001763
03:07:33|0.00001775
03:07:33|0.00001773
03:07:35|0.0000176
03:07:36|0.00001777
03:07:37|0.00001799
03:07:37|0.000018
03:07:39|0.000018
03:07:40|0.0000181
03:07:41|0.00001818
03:07:42|0.0000181
03:07:42|0.00001819
03:07:43|0.00001813
03:07:44|0.00001809
03:07:46|0.00001809
03:07:46|0.00001809
03:07:48|0.0000181
03:07:49|0.0000181
03:07:50|0.00001797
03:07:50|0.00001782
03:07:52|0.00001776
03:07:53|0.000018
03:07:54|0.0000181
03:07:55|0.00001801
03:07:56|0.000018
03:07:56|0.00001793
03:07:57|0.00001799
03:07:58|0.00001792
03:08:01|0.00001799
03:08:02|0.00001784
03:08:03|0.000018
03:08:04|0.0000179
03:08:05|0.00001782
03:08:06|0.00001796
03:08:07|0.0000178
03:08:08|0.00001789
03:08:10|0.00001781
03:08:10|0.00001783
03:08:11|0.00001799
03:08:12|0.0000178
03:08:13|0.00001789
03:08:14|0.00001799
03:08:16|0.00001785
03:08:16|0.00001799
03:08:17|0.0000182
03:08:18|0.00001831
03:08:19|0.00001825
03:08:21|0.00001816
03:08:21|0.00001793
03:08:23|0.00001813
03:08:24|0.00001817
03:08:25|0.00001831
03:08:26|0.00001828
03:08:26|0.00001826
03:08:28|0.0000183
03:08:29|0.0000183
03:08:29|0.00001832
03:08:30|0.000018
03:08:32|0.00001815
03:08:33|0.00001816
03:08:33|0.00001813
03:08:35|0.00001839
03:08:35|0.00001786
03:08:37|0.00001784
03:08:38|0.00001779
03:08:38|0.00001767
03:08:39|0.00001722
03:08:40|0.00001726
03:08:42|0.00001657
03:08:43|0.00001636
03:08:44|0.00001662
03:08:45|0.0000167
03:08:45|0.00001612
03:08:47|0.00001597
03:08:48|0.00001592
03:08:50|0.00001585
03:08:50|0.00001559
03:08:51|0.0000155
03:08:52|0.00001547
03:08:53|0.00001545
03:08:54|0.0000154
03:08:55|0.000015
03:08:56|0.00001538
03:08:58|0.00001559
03:08:58|0.00001538
03:08:59|0.00001559
03:09:01|0.00001558
03:09:02|0.0000156
03:09:05|0.0000159
03:09:06|0.00001623
03:09:07|0.0000165
03:09:08|0.0000169
03:09:09|0.00001696
03:09:10|0.0000171
03:09:11|0.00001701
03:09:12|0.00001699
03:09:14|0.00001694
03:09:15|0.00001707
03:09:16|0.00001718
03:09:16|0.00001719
03:09:18|0.000017
03:09:18|0.00001704
03:09:20|0.00001694
03:09:21|0.00001731
03:09:22|0.00001734
03:09:23|0.00001691
03:09:24|0.00001694
03:09:26|0.00001711
03:09:27|0.0000171
03:09:28|0.00001716
03:09:29|0.00001699
03:09:30|0.00001735
03:09:31|0.0000173
03:09:31|0.00001735
03:09:33|0.000017
03:09:34|0.00001699
03:09:35|0.00001699
03:09:36|0.000017
03:09:37|0.00001735
03:09:38|0.0000173
03:09:39|0.00001732
03:09:40|0.00001715
03:09:41|0.0000175
03:09:42|0.00001739
03:09:43|0.00001732
03:09:43|0.00001739
03:09:45|0.00001737
03:09:46|0.00001732
03:09:47|0.00001749
03:09:48|0.0000174
03:09:48|0.00001749
03:09:50|0.00001741
03:09:50|0.00001749
03:09:51|0.0000174
03:09:53|0.00001749
03:09:54|0.00001752
03:09:55|0.00001762
03:09:56|0.00001764
03:09:57|0.00001786
03:09:58|0.0000178
03:09:58|0.00001781
03:09:59|0.00001798
03:10:01|0.0000179
03:10:03|0.000018
03:10:04|0.00001797
03:10:05|0.000018
03:10:06|0.00001785
03:10:07|0.000018
03:10:08|0.00001792
03:10:09|0.00001752
03:10:10|0.00001744
03:10:11|0.00001736
03:10:12|0.00001707
03:10:14|0.00001708
03:10:14|0.00001708
03:10:16|0.00001699
03:10:17|0.000017
03:10:17|0.00001699
03:10:18|0.00001652
03:10:19|0.00001696
03:10:21|0.000017
03:10:22|0.00001699
03:10:23|0.0000167
03:10:23|0.000017
03:10:25|0.000017
03:10:26|0.0000171
03:10:27|0.00001745
03:10:28|0.00001739
03:10:28|0.00001737
03:10:29|0.00001737
03:10:31|0.00001738
03:10:33|0.00001703
03:10:33|0.00001709
03:10:34|0.0000171
03:10:35|0.00001707
03:10:37|0.0000171
03:10:38|0.0000171
03:10:39|0.0000171
03:10:40|0.00001709
03:10:41|0.0000171
03:10:42|0.00001708
03:10:42|0.00001708
03:10:44|0.00001701
03:10:45|0.00001708
03:10:45|0.000017
03:10:47|0.00001708
03:10:47|0.00001701
03:10:49|0.000017
03:10:50|0.000017
03:10:51|0.000017
03:10:51|0.00001701
03:10:53|0.00001698
03:10:53|0.0000171
03:10:55|0.000017
03:10:56|0.000017
03:10:57|0.000017
03:10:58|0.00001708
03:10:58|0.00001703
03:11:00|0.00001699
03:11:01|0.00001701
03:11:03|0.00001709
03:11:04|0.0000171
03:11:06|0.00001716
03:11:06|0.00001726
03:11:08|0.00001742
03:11:09|0.00001749
03:11:10|0.00001752
03:11:11|0.00001732
03:11:11|0.00001752
03:11:13|0.00001752
03:11:13|0.00001738
03:11:15|0.00001752
03:11:16|0.00001752
03:11:17|0.00001751
03:11:17|0.00001742
03:11:18|0.00001732
03:11:20|0.0000175
03:11:20|0.00001732
03:11:22|0.00001749
03:11:22|0.00001743
03:11:24|0.00001747
03:11:25|0.00001747
03:11:26|0.00001752
03:11:27|0.00001752
03:11:28|0.00001748
03:11:29|0.0000175
03:11:30|0.00001779
03:11:31|0.00001776
03:11:33|0.00001797
03:11:33|0.00001776
03:11:35|0.0000177
03:11:36|0.00001771
03:11:37|0.00001788
03:11:38|0.0000174
03:11:39|0.00001799
03:11:40|0.00001775
03:11:41|0.00001745
03:11:42|0.000017
03:11:43|0.00001666
03:11:44|0.0000167
03:11:45|0.00001631
03:11:46|0.00001622
03:11:47|0.00001616
03:11:48|0.00001615
03:11:49|0.00001656
03:11:50|0.00001643
03:11:51|0.00001659
03:11:52|0.00001665
03:11:53|0.00001659
03:11:54|0.0000166
03:11:55|0.00001672
03:11:56|0.00001698
03:11:57|0.00001696
03:11:58|0.00001699
03:11:59|0.000017
03:12:00|0.00001707
03:12:01|0.00001699
03:12:02|0.0000171
03:12:03|0.00001712
03:12:04|0.0000172
03:12:06|0.00001708
03:12:07|0.00001702
03:12:08|0.00001701
03:12:08|0.000017
03:12:11|0.00001736
03:12:12|0.00001724
03:12:13|0.0000172
03:12:14|0.00001735
03:12:15|0.00001737
03:12:16|0.00001737
03:12:17|0.00001735
03:12:18|0.00001739
03:12:19|0.00001743
03:12:20|0.00001738
03:12:20|0.00001726
03:12:22|0.00001724
03:12:23|0.00001724
03:12:24|0.00001723
03:12:25|0.00001739
03:12:25|0.00001739
03:12:26|0.00001739
03:12:28|0.00001738
03:12:29|0.0000173
03:12:29|0.0000173
03:12:30|0.00001731
03:12:32|0.0000172
03:12:33|0.00001739
03:12:34|0.00001732
03:12:34|0.00001745
03:12:35|0.00001752
03:12:36|0.0000175
03:12:37|0.00001739
03:12:38|0.0000177
03:12:40|0.00001744
03:12:40|0.00001722
03:12:41|0.00001735
03:12:42|0.00001734
03:12:44|0.00001732
03:12:45|0.00001744
03:12:45|0.00001745
03:12:47|0.00001744
03:12:48|0.00001745
03:12:48|0.00001742
03:12:50|0.00001742
03:12:50|0.00001742
03:12:52|0.00001745
03:12:53|0.00001741
03:12:54|0.00001742
03:12:55|0.00001745
03:12:55|0.0000174
03:12:57|0.00001744
03:12:58|0.00001742
03:12:59|0.0000174
03:12:59|0.00001745
03:13:01|0.00001745
03:13:02|0.00001746
03:13:02|0.00001745
03:13:05|0.0000174
03:13:06|0.00001735
03:13:07|0.00001739
03:13:08|0.0000175
03:13:09|0.00001759
03:13:11|0.00001758
03:13:11|0.0000177
03:13:12|0.00001759
03:13:14|0.00001777
03:13:15|0.00001765
03:13:17|0.0000177
03:13:17|0.00001767
03:13:18|0.0000179
03:13:20|0.00001797
03:13:20|0.00001776
03:13:22|0.00001799
03:13:23|0.00001765
03:13:24|0.00001791
03:13:25|0.00001799
03:13:25|0.000018
03:13:26|0.000018
03:13:28|0.00001802
03:13:29|0.00001816
03:13:29|0.00001837
03:13:30|0.0000185
03:13:32|0.0000186
03:13:32|0.00001879
03:13:33|0.00001879
03:13:35|0.0000186
03:13:35|0.00001889
03:13:37|0.00001888
03:13:38|0.00001886
03:13:38|0.000019
03:13:40|0.000019
03:13:41|0.000019
03:13:42|0.00001929
03:13:43|0.0000193
03:13:45|0.00001949
03:13:46|0.00001988
03:13:47|0.00001978
03:13:47|0.00001999
03:13:48|0.00002
03:13:49|0.00002
03:13:51|0.0000199
03:13:52|0.00002
03:13:52|0.00001999
03:13:53|0.00002028
03:13:54|0.00002047
03:13:55|0.0000205
03:13:57|0.0000209
03:13:58|0.00002097
03:13:59|0.00002098
03:13:59|0.00002148
03:14:01|0.00002148
03:14:02|0.00002127
03:14:02|0.00002149
03:14:03|0.00002161
03:14:05|0.00002161
03:14:05|0.00002198
03:14:08|0.00002173
03:14:09|0.0000219
03:14:09|0.00002194
03:14:11|0.00002195
03:14:12|0.00002202
03:14:14|0.0000225
03:14:14|0.00002247
03:14:15|0.00002298
03:14:16|0.00002299
03:14:17|0.00002299
03:14:18|0.00002326
03:14:19|0.00002333
03:14:20|0.00002341
03:14:21|0.00002333
03:14:22|0.0000235
03:14:23|0.00002345
03:14:24|0.00002349
03:14:25|0.00002327
03:14:26|0.00002282
03:14:27|0.00002278
03:14:28|0.00002278
03:14:29|0.00002233
03:14:31|0.00002244
03:14:32|0.00002252
03:14:33|0.00002274
03:14:34|0.00002184
03:14:35|0.000022
03:14:36|0.0000213
03:14:37|0.00002102
03:14:39|0.0000216
03:14:39|0.00002103
03:14:40|0.000021
03:14:41|0.00002146
03:14:42|0.00002147
03:14:43|0.00002157
03:14:44|0.00002159
03:14:45|0.00002161
03:14:46|0.0000217
03:14:47|0.0000219
03:14:48|0.00002173
03:14:49|0.000022
03:14:50|0.00002233
03:14:51|0.00002233
03:14:52|0.00002258
03:14:53|0.00002299
03:14:54|0.00002297
03:14:55|0.0000233
03:14:56|0.00002342
03:14:57|0.0000239
03:14:58|0.00002391
03:14:59|0.00002382
03:15:00|0.000024
03:15:01|0.000024
03:15:02|0.00002449
03:15:03|0.000025
03:15:05|0.0000246
03:15:07|0.00002461
03:15:08|0.00002416
03:15:09|0.00002373
03:15:10|0.00002387
03:15:12|0.00002371
03:15:12|0.0000239
03:15:13|0.00002375
03:15:15|0.00002371
03:15:16|0.0000237
03:15:17|0.00002328
03:15:18|0.000023
03:15:20|0.00002291
03:15:21|0.00002287
03:15:22|0.00002287
03:15:23|0.00002292
03:15:24|0.00002327
03:15:26|0.0000232
03:15:27|0.00002291
03:15:27|0.00002294
03:15:29|0.00002289
03:15:29|0.00002288
03:15:31|0.00002279
03:15:32|0.00002271
03:15:32|0.00002254
03:15:34|0.00002213
03:15:34|0.000022
03:15:35|0.00002199
03:15:37|0.000022
03:15:38|0.00002189
03:15:38|0.00002193
03:15:40|0.00002182
03:15:41|0.0000219
03:15:42|0.00002212
03:15:42|0.00002219
03:15:43|0.0000225
03:15:44|0.00002232
03:15:45|0.00002223
03:15:46|0.00002136
03:15:48|0.00002189
03:15:49|0.00002191
03:15:49|0.00002155
03:15:51|0.00002149
03:15:52|0.00002175
03:15:53|0.00002174
03:15:54|0.0000202
03:15:54|0.00002096
03:15:55|0.00002162
03:15:56|0.00002149
03:15:57|0.00002149
03:15:58|0.00002139
03:15:59|0.00002174
03:16:00|0.00002178
03:16:01|0.00002174
03:16:03|0.00002178
03:16:03|0.00002199
03:16:04|0.0000221
03:16:06|0.0000225
03:16:07|0.0000225
03:16:08|0.00002274
03:16:09|0.00002285
03:16:10|0.00002276
03:16:12|0.000023
03:16:13|0.00002288
03:16:13|0.00002285
03:16:15|0.00002319
03:16:16|0.00002311
03:16:17|0.00002326
03:16:18|0.00002319
03:16:20|0.00002328
03:16:21|0.00002327
03:16:21|0.00002326
03:16:23|0.00002368
03:16:24|0.00002378
03:16:25|0.00002318
03:16:26|0.00002395
03:16:27|0.0000238
03:16:28|0.00002399
03:16:29|0.00002394
03:16:30|0.000024
03:16:32|0.0000244
03:16:32|0.00002422
03:16:33|0.0000244
03:16:34|0.00002451
03:16:35|0.000025
03:16:37|0.00002416
03:16:37|0.00002548
03:16:38|0.000026
03:16:39|0.00002597
03:16:40|0.0000261
03:16:41|0.00002624
03:16:43|0.00002627
03:16:43|0.00002654
03:16:44|0.000027
03:16:45|0.00002657
03:16:46|0.0000273
03:16:47|0.00002741
03:16:48|0.00002716
03:16:49|0.000027
03:16:50|0.00002681
03:16:51|0.00002603
03:16:53|0.00002608
03:16:53|0.00002541
03:16:54|0.00002598
03:16:55|0.00002566
03:16:56|0.00002599
03:16:57|0.00002597
03:16:58|0.00002604
03:16:59|0.0000257
03:17:00|0.00002612
03:17:01|0.00002644
03:17:02|0.00002541
03:17:04|0.00002669
03:17:05|0.00002664
03:17:05|0.00002713
03:17:08|0.00002795
03:17:09|0.00002777
03:17:10|0.00002779
03:17:12|0.0000285
03:17:12|0.00002786
03:17:14|0.00002862
03:17:15|0.00002857
03:17:16|0.00002862
03:17:17|0.00002866
03:17:18|0.00002877
03:17:19|0.000029
03:17:19|0.00002903
03:17:21|0.00002887
03:17:22|0.00002903
03:17:23|0.00002914
03:17:24|0.00002915
03:17:25|0.00002904
03:17:25|0.00002932
03:17:27|0.000029
03:17:28|0.000029
03:17:29|0.0000293
03:17:30|0.0000284
03:17:31|0.00002808
03:17:32|0.000028
03:17:32|0.00002801
03:17:34|0.000026
03:17:35|0.00002747
03:17:35|0.00002623
03:17:36|0.00002702
03:17:38|0.0000275
03:17:39|0.0000275
03:17:40|0.00002702
03:17:41|0.00002714
03:17:42|0.00002702
03:17:43|0.00002739
03:17:44|0.00002742
03:17:45|0.000026
03:17:46|0.00002568
03:17:47|0.00002581
03:17:49|0.0000255
03:17:49|0.00002548
03:17:50|0.00002549
03:17:51|0.00002502
03:17:52|0.00002499
03:17:53|0.00002482
03:17:54|0.00002477
03:17:55|0.00002478
03:17:57|0.00002481
03:17:57|0.0000247
03:17:59|0.00002465
03:18:00|0.00002472
03:18:01|0.00002449
03:18:02|0.00002461
03:18:03|0.00002319
03:18:04|0.00002398
03:18:06|0.00002315
03:18:06|0.0000234
03:18:08|0.00002376
03:18:09|0.00002388
03:18:11|0.00002442
03:18:13|0.00002535
03:18:13|0.0000255
03:18:14|0.00002526
03:18:15|0.0000255
03:18:16|0.000026
03:18:17|0.0000263
03:18:18|0.0000264
03:18:19|0.00002631
03:18:20|0.00002632
03:18:21|0.00002638
03:18:22|0.00002644
03:18:23|0.00002619
03:18:24|0.00002573
03:18:25|0.0000258
03:18:26|0.0000256
03:18:27|0.0000259
03:18:28|0.00002582
03:18:29|0.000026
03:18:30|0.00002598
03:18:31|0.00002647
03:18:33|0.00002685
03:18:33|0.00002744
03:18:34|0.00002744
03:18:35|0.00002785
03:18:36|0.00002798
03:18:37|0.00002774
03:18:38|0.00002786
03:18:39|0.00002749
03:18:40|0.0000279
03:18:41|0.00002801
03:18:42|0.00002854
03:18:44|0.00002845
03:18:44|0.0000287
03:18:45|0.0000287
03:18:46|0.00002854
03:18:47|0.00002868
03:18:48|0.0000289
03:18:49|0.00002866
03:18:50|0.00002888
03:18:51|0.00002882
03:18:52|0.00002882
03:18:53|0.00002834
03:18:54|0.00002789
03:18:56|0.00002749
03:18:56|0.00002701
03:18:57|0.00002612
03:18:58|0.00002645
03:18:59|0.00002593
03:19:01|0.00002583
03:19:01|0.00002583
03:19:02|0.0000259
03:19:03|0.0000258
03:19:04|0.00002582
03:19:05|0.00002601
03:19:06|0.00002637
03:19:07|0.00002649
03:19:08|0.00002687
03:19:10|0.00002618
03:19:12|0.00002613
03:19:12|0.00002637
03:19:14|0.00002599
03:19:16|0.00002582
03:19:16|0.00002591
03:19:18|0.00002569
03:19:19|0.00002596
03:19:20|0.00002595
03:19:21|0.00002501
03:19:22|0.0000259
03:19:23|0.00002592
03:19:24|0.000026
03:19:25|0.00002629
03:19:26|0.0000265
03:19:27|0.00002621
03:19:28|0.0000269
03:19:28|0.0000269
03:19:30|0.00002649
03:19:31|0.0000265
03:19:33|0.0000263
03:19:33|0.00002599
03:19:34|0.00002575
03:19:35|0.0000262
03:19:36|0.00002619
03:19:37|0.00002601
03:19:38|0.00002613
03:19:39|0.000026
03:19:40|0.000026
03:19:41|0.00002553
03:19:42|0.00002595
03:19:44|0.000026
03:19:44|0.0000259
03:19:45|0.00002601
03:19:46|0.00002599
03:19:47|0.000026
03:19:49|0.00002572
03:19:49|0.00002529
03:19:51|0.000025
03:19:51|0.00002502
03:19:52|0.00002509
03:19:53|0.00002518
03:19:54|0.000025
03:19:56|0.00002401
03:19:57|0.00002402
03:19:58|0.00002489
03:19:59|0.00002459
03:20:00|0.000024
03:20:01|0.0000238
03:20:02|0.000024
03:20:03|0.000023
03:20:04|0.00002378
03:20:05|0.0000238
03:20:06|0.00002317
03:20:07|0.000023
03:20:08|0.00002336
03:20:09|0.00002298
03:20:10|0.00002298
03:20:11|0.00002262
03:20:13|0.0000225
03:20:14|0.00002244
03:20:16|0.00002224
03:20:16|0.00002201
03:20:18|0.00002239
03:20:19|0.00002248
03:20:19|0.00002194
03:20:21|0.00002191
03:20:22|0.00002181
03:20:23|0.00002201
03:20:23|0.00002204
03:20:24|0.00002139
03:20:25|0.0000211
03:20:26|0.00002179
03:20:27|0.00002176
03:20:29|0.00002109
03:20:30|0.00002108
03:20:31|0.00002004
03:20:32|0.00002044
03:20:32|0.00002044
03:20:34|0.00002022
03:20:34|0.00002003
03:20:35|0.00001989
03:20:36|0.00001959
03:20:38|0.0000195
03:20:38|0.00001905
03:20:40|0.00001934
03:20:41|0.00001933
03:20:42|0.00001961
03:20:43|0.00002043
03:20:44|0.00002052
03:20:45|0.00002077
03:20:46|0.000021
03:20:47|0.0000211
03:20:48|0.00002147
03:20:49|0.00002111
03:20:50|0.00002118
03:20:51|0.00002139
03:20:52|0.00002154
03:20:53|0.00002193
03:20:54|0.00002199
03:20:55|0.00002201
03:20:56|0.00002223
03:20:57|0.00002236
03:20:58|0.00002248
03:20:59|0.00002291
03:21:00|0.00002307
03:21:02|0.0000229
03:21:02|0.00002271
03:21:03|0.00002364
03:21:04|0.000024
03:21:05|0.00002436
03:21:07|0.00002453
03:21:08|0.00002409
03:21:08|0.00002481
03:21:10|0.00002455
03:21:11|0.00002469
03:21:13|0.0000242
03:21:13|0.0000245
03:21:15|0.00002447
03:21:15|0.0000242
03:21:17|0.00002438
03:21:18|0.00002446
03:21:19|0.00002435
03:21:20|0.00002478
03:21:21|0.00002495
03:21:22|0.0000249
03:21:22|0.00002495
03:21:24|0.00002543
03:21:25|0.0000254
03:21:26|0.00002546
03:21:28|0.00002545
03:21:28|0.00002551
03:21:30|0.00002551
03:21:31|0.0000258
03:21:32|0.00002599
03:21:33|0.000026
03:21:33|0.000026
03:21:34|0.00002603
03:21:36|0.00002631
03:21:36|0.00002632
03:21:37|0.0000263
03:21:39|0.0000263
03:21:39|0.00002674
03:21:41|0.0000268
03:21:42|0.0000268
03:21:43|0.00002695
03:21:44|0.000027
03:21:45|0.000027
03:21:46|0.000027
03:21:47|0.00002698
03:21:48|0.000027
03:21:49|0.000027
03:21:50|0.00002676
03:21:51|0.0000269
03:21:52|0.00002693
03:21:53|0.00002574
03:21:54|0.00002604
03:21:55|0.00002674
03:21:56|0.00002645
03:21:58|0.00002661
03:21:59|0.000027
03:22:00|0.00002699
03:22:01|0.00002666
03:22:02|0.000026
03:22:03|0.00002672
03:22:04|0.00002672
03:22:05|0.0000268
03:22:06|0.00002663
03:22:07|0.000027
03:22:08|0.00002711
03:22:09|0.00002715
03:22:11|0.00002787
03:22:12|0.00002798
03:22:13|0.00002796
03:22:15|0.00002796
03:22:16|0.00002798
03:22:16|0.00002798
03:22:18|0.000028
03:22:19|0.00002798
03:22:20|0.000028
03:22:21|0.00002696
03:22:22|0.00002697
03:22:23|0.00002699
03:22:24|0.00002605
03:22:25|0.00002609
03:22:26|0.00002616
03:22:27|0.00002708
03:22:28|0.000027
03:22:29|0.00002696
03:22:31|0.00002771
03:22:31|0.0000273
03:22:32|0.00002785
03:22:34|0.00002765
03:22:35|0.00002756
03:22:36|0.00002756
03:22:37|0.00002746
03:22:38|0.00002751
03:22:39|0.00002702
03:22:40|0.00002698
03:22:41|0.00002696
03:22:42|0.00002694
03:22:43|0.00002699
03:22:44|0.00002739
03:22:44|0.00002731
03:22:47|0.00002735
03:22:47|0.00002731
03:22:48|0.00002721
03:22:49|0.00002698
03:22:50|0.00002695
03:22:51|0.00002679
03:22:52|0.00002621
03:22:53|0.0000261
03:22:54|0.00002608
03:22:55|0.0000259
03:22:56|0.00002583
03:22:58|0.00002597
03:22:58|0.00002551
03:22:59|0.00002574
03:23:00|0.00002584
03:23:01|0.00002569
03:23:03|0.00002569
03:23:03|0.0000256
03:23:04|0.00002588
03:23:05|0.00002578
03:23:06|0.00002597
03:23:08|0.00002571
03:23:09|0.00002571
03:23:10|0.00002553
03:23:12|0.00002565
03:23:13|0.00002527
03:23:14|0.000025
03:23:15|0.000025
03:23:17|0.00002504
03:23:18|0.00002504
03:23:20|0.00002494
03:23:20|0.000025
03:23:21|0.00002497
03:23:22|0.0000247
03:23:23|0.00002488
03:23:25|0.00002481
03:23:25|0.00002478
03:23:27|0.00002478
03:23:28|0.00002459
03:23:29|0.00002459
03:23:30|0.0000247
03:23:31|0.00002449
03:23:32|0.00002459
03:23:33|0.00002447
03:23:34|0.00002459
03:23:36|0.00002449
03:23:36|0.00002459
03:23:37|0.00002464
03:23:38|0.0000247
03:23:39|0.00002499
03:23:40|0.000025
03:23:41|0.000025
03:23:42|0.00002526
03:23:43|0.00002555
03:23:44|0.00002537
03:23:45|0.00002554
03:23:46|0.00002553
03:23:47|0.00002569
03:23:48|0.00002554
03:23:49|0.00002553
03:23:50|0.00002572
03:23:51|0.00002563
03:23:52|0.00002571
03:23:53|0.0000259
03:23:54|0.000026
03:23:55|0.000026
03:23:56|0.000026
03:23:57|0.000026
03:23:58|0.0000258
03:23:59|0.00002588
03:24:00|0.0000257
03:24:01|0.00002598
03:24:02|0.000026
03:24:03|0.000026
03:24:04|0.0000262
03:24:05|0.0000269
03:24:06|0.00002667
03:24:07|0.00002698
03:24:08|0.0000273
03:24:09|0.00002727
03:24:10|0.00002718
03:24:12|0.00002755
03:24:14|0.00002759
03:24:15|0.0000279
03:24:16|0.00002799
03:24:17|0.00002765
03:24:18|0.00002701
03:24:19|0.00002721
03:24:21|0.00002701
03:24:21|0.0000273
03:24:22|0.000027
03:24:23|0.000027
03:24:25|0.00002698
03:24:26|0.000027
03:24:26|0.00002646
03:24:28|0.0000265
03:24:29|0.00002674
03:24:30|0.0000265
03:24:31|0.00002659
03:24:31|0.00002624
03:24:32|0.00002624
03:24:34|0.00002612
03:24:34|0.000026
03:24:36|0.00002627
03:24:36|0.0000263
03:24:37|0.0000263
03:24:38|0.00002625
03:24:40|0.00002628
03:24:40|0.00002619
03:24:42|0.0000263
03:24:42|0.00002625
03:24:44|0.00002629
03:24:44|0.00002606
03:24:45|0.00002623
03:24:46|0.00002623
03:24:48|0.00002628
03:24:48|0.00002629
03:24:49|0.0000263
03:24:50|0.00002628
03:24:51|0.0000263
03:24:53|0.00002626
03:24:53|0.00002629
03:24:54|0.0000262
03:24:55|0.0000263
03:24:57|0.00002648
03:24:58|0.0000264
03:24:59|0.00002647
03:24:59|0.00002648
03:25:01|0.0000265
03:25:01|0.0000265
03:25:03|0.00002651
03:25:04|0.00002649
03:25:04|0.00002651
03:25:05|0.00002649
03:25:07|0.00002651
03:25:08|0.0000265
03:25:09|0.00002639
03:25:10|0.00002645
03:25:10|0.00002639
03:25:12|0.0000263
03:25:13|0.00002604
03:25:15|0.00002574
03:25:17|0.00002604
03:25:18|0.0000261
03:25:19|0.0000263
03:25:20|0.00002603
03:25:21|0.00002611
03:25:22|0.0000254
03:25:23|0.00002515
03:25:24|0.00002527
03:25:25|0.0000254
03:25:26|0.00002549
03:25:27|0.00002588
03:25:28|0.000026
03:25:29|0.00002573
03:25:31|0.00002574
03:25:32|0.00002552
03:25:33|0.00002539
03:25:34|0.0000255
03:25:34|0.00002538
03:25:36|0.00002501
03:25:36|0.00002513
03:25:38|0.000025
03:25:39|0.000025
03:25:39|0.00002499
03:25:41|0.00002424
03:25:43|0.00002488
03:25:43|0.00002422
03:25:44|0.000024
03:25:45|0.00002411
03:25:47|0.0000242
03:25:48|0.00002406
03:25:49|0.000024
03:25:50|0.00002407
03:25:51|0.000024
03:25:52|0.0000241
03:25:53|0.00002389
03:25:54|0.00002389
03:25:55|0.00002358
03:25:56|0.00002378
03:25:58|0.00002389
03:25:59|0.00002374
03:25:59|0.00002389
03:26:00|0.00002336
03:26:01|0.00002362
03:26:03|0.00002349
03:26:03|0.00002341
03:26:04|0.00002354
03:26:05|0.00002351
03:26:07|0.0000232
03:26:07|0.00002327
03:26:09|0.0000233
03:26:09|0.00002301
03:26:10|0.0000232
03:26:11|0.00002301
03:26:13|0.00002301
03:26:15|0.00002303
03:26:15|0.00002313
03:26:17|0.00002313
03:26:18|0.00002313
03:26:19|0.0000231
03:26:20|0.00002253
03:26:20|0.00002295
03:26:21|0.00002229
03:26:22|0.00002223
03:26:24|0.000022
03:26:25|0.00002224
03:26:26|0.000022
03:26:26|0.000022
03:26:28|0.00002199
03:26:29|0.00002158
03:26:30|0.00002122
03:26:31|0.00002138
03:26:32|0.00002103
03:26:33|0.00002138
03:26:34|0.00002174
03:26:35|0.00002192
03:26:36|0.00002188
03:26:37|0.00002242
03:26:38|0.00002263
03:26:39|0.00002242
03:26:40|0.0000229
03:26:41|0.00002289
03:26:42|0.000023
03:26:43|0.00002242
03:26:44|0.00002279
03:26:45|0.0000219
03:26:47|0.00002135
03:26:47|0.0000211
03:26:48|0.00002052
03:26:49|0.00002056
03:26:50|0.0000203
03:26:51|0.00002028
03:26:52|0.00002031
03:26:53|0.00002051
03:26:54|0.00002092
03:26:55|0.00002123
03:26:56|0.0000217
03:26:57|0.00002159
03:27:02|0.00002187
03:27:03|0.0000216
03:27:04|0.00002206
03:27:05|0.00002192
03:27:06|0.000022
03:27:06|0.00002187
03:27:08|0.0000217
03:27:09|0.00002148
03:27:10|0.00002129
03:27:11|0.00002078
03:27:12|0.00002078
03:27:14|0.00002049
03:27:15|0.00002021
03:27:17|0.00002029
03:27:18|0.00002056
03:27:19|0.00002029
03:27:20|0.00002008
03:27:21|0.00002
03:27:23|0.0000196
03:27:24|0.0000195
03:27:24|0.00001977
03:27:26|0.0000197
03:27:27|0.00001924
03:27:27|0.00001933
03:27:29|0.00001911
03:27:30|0.0000194
03:27:31|0.00001898
03:27:32|0.00001851
03:27:33|0.00001863
03:27:34|0.00001859
03:27:35|0.00001845
03:27:36|0.000019
03:27:37|0.00001855
03:27:38|0.00001841
03:27:39|0.0000191
03:27:40|0.00001911
03:27:41|0.0000192
03:27:42|0.00001928
03:27:43|0.00001912
03:27:44|0.00001901
03:27:45|0.00001921
03:27:46|0.00001938
03:27:48|0.00001963
03:27:49|0.0000199
03:27:50|0.00002
03:27:51|0.00002
03:27:52|0.0000204
03:27:53|0.00002069
03:27:54|0.00002089
03:27:55|0.00002079
03:27:56|0.00002079
03:27:57|0.00002066
03:27:57|0.00001988
03:27:59|0.00002
03:28:00|0.00002011
03:28:01|0.00001988
03:28:02|0.00001987
03:28:03|0.00001925
03:28:04|0.00001937
03:28:05|0.00001939
03:28:06|0.00001939
03:28:07|0.00001902
03:28:07|0.00001932
03:28:10|0.00001946
03:28:11|0.00001966
03:28:13|0.00001981
03:28:13|0.00001983
03:28:15|0.00001999
03:28:17|0.00001999
03:28:18|0.00002051
03:28:19|0.00001931
03:28:19|0.00002074
03:28:21|0.00001932
03:28:23|0.0000198
03:28:23|0.00001982
03:28:24|0.00001939
03:28:25|0.0000198
03:28:26|0.00001978
03:28:28|0.00001972
03:28:28|0.0000198
03:28:29|0.0000198
03:28:30|0.00001969
03:28:31|0.00001933
03:28:32|0.00001918
03:28:33|0.00001904
03:28:34|0.00001915
03:28:35|0.00001914
03:28:36|0.00001913
03:28:37|0.00001899
03:28:39|0.00001881
03:28:39|0.00001894
03:28:40|0.00001897
03:28:41|0.00001884
03:28:42|0.00001882
03:28:44|0.0000189
03:28:45|0.000019
03:28:46|0.00001878
03:28:47|0.00001881
03:28:48|0.00001866
03:28:49|0.00001869
03:28:50|0.00001869
03:28:51|0.0000188
03:28:52|0.0000188
03:28:53|0.00001878
03:28:54|0.0000188
03:28:55|0.0000188
03:28:56|0.00001868
03:28:57|0.00001885
03:28:58|0.00001893
03:28:59|0.00001883
03:29:01|0.00001897
03:29:01|0.000019
03:29:02|0.00001899
03:29:03|0.0000191
03:29:04|0.00001925
03:29:05|0.00001986
03:29:06|0.00001982
03:29:07|0.00001996
03:29:08|0.00002016
03:29:09|0.00001995
03:29:10|0.00002036
03:29:12|0.00002041
03:29:13|0.00002003
03:29:15|0.00002042
03:29:16|0.00002066
03:29:17|0.00002075
03:29:18|0.00002109
03:29:20|0.0000215
03:29:21|0.00002144
03:29:23|0.00002141
03:29:23|0.00002187
03:29:24|0.00002144
03:29:25|0.00002132
03:29:26|0.00002136
03:29:27|0.00002143
03:29:29|0.00002133
03:29:29|0.000021
03:29:30|0.000021
03:29:31|0.00002001
03:29:32|0.00002023
03:29:34|0.00002003
03:29:35|0.00002017
03:29:35|0.00002037
03:29:37|0.00002079
03:29:37|0.00002084
03:29:39|0.00002071
03:29:40|0.00002061
03:29:41|0.00002045
03:29:43|0.0000206
03:29:43|0.00002058
03:29:44|0.00002062
03:29:46|0.00002068
03:29:46|0.000021
03:29:48|0.00002084
03:29:48|0.00002071
03:29:50|0.00002061
03:29:51|0.00002056
03:29:52|0.00002099
03:29:53|0.000021
03:29:54|0.0000207
03:29:55|0.0000206
03:29:56|0.00002098
03:29:57|0.00002095
03:29:58|0.00002099
03:29:59|0.000021
03:30:00|0.000021
03:30:02|0.00002098
03:30:03|0.000021
03:30:03|0.000021
03:30:04|0.00002095
03:30:06|0.00002097
03:30:06|0.00002071
03:30:07|0.00002097
03:30:08|0.00002092
03:30:09|0.000021
03:30:11|0.00002097
03:30:12|0.00002092
03:30:14|0.00002096
03:30:15|0.00002096
03:30:16|0.000021
03:30:16|0.00002098
03:30:18|0.000021
03:30:19|0.0000218
03:30:20|0.00002163
03:30:21|0.00002106
03:30:22|0.00002111
03:30:23|0.00002102
03:30:24|0.000021
03:30:25|0.00002069
03:30:26|0.00002034
03:30:27|0.00002
03:30:28|0.00002
03:30:29|0.00002
03:30:31|0.00002008
03:30:32|0.00001946
03:30:32|0.00001901
03:30:34|0.00001919
03:30:35|0.00002008
03:30:36|0.0000199
03:30:38|0.00001988
03:30:39|0.00001976
03:30:40|0.0000198
03:30:40|0.00001927
03:30:42|0.0000193
03:30:43|0.00001925
03:30:44|0.0000193
03:30:45|0.0000193
03:30:46|0.00001975
03:30:47|0.00001955
03:30:48|0.00001982
03:30:49|0.00001996
03:30:50|0.00001999
03:30:51|0.00001998
03:30:52|0.00001961
03:30:53|0.00001999
03:30:54|0.00002
03:30:55|0.00001983
03:30:56|0.00001999
03:30:57|0.00002
03:30:58|0.00001999
03:30:59|0.00001997
03:31:01|0.00001999
03:31:01|0.00001999
03:31:02|0.00002
03:31:03|0.00001973
03:31:05|0.00001953
03:31:05|0.0000193
03:31:07|0.00001942
03:31:08|0.00001922
03:31:09|0.00001911
03:31:09|0.00001925
03:31:11|0.00001925
03:31:11|0.00001925
03:31:13|0.00001923
03:31:15|0.00001901
03:31:16|0.000019
03:31:18|0.000019
03:31:19|0.000019
03:31:21|0.00001918
03:31:22|0.00001906
03:31:23|0.000019
03:31:23|0.000019
03:31:25|0.00001909
03:31:26|0.000019
03:31:27|0.0000191
03:31:28|0.0000191
03:31:29|0.00001901
03:31:30|0.00001901
03:31:31|0.00001902
03:31:32|0.00001902
03:31:32|0.000019
03:31:34|0.00001901
03:31:34|0.0000187
03:31:36|0.00001851
03:31:37|0.0000185
03:31:38|0.00001849
03:31:38|0.00001849
03:31:40|0.00001846
03:31:41|0.00001844
03:31:42|0.00001833
03:31:43|0.00001827
03:31:44|0.00001829
03:31:45|0.00001805
03:31:46|0.00001806
03:31:47|0.00001812
03:31:47|0.00001803
03:31:49|0.000018
03:31:50|0.00001804
03:31:51|0.00001801
03:31:52|0.00001801
03:31:53|0.000018
03:31:54|0.0000179
03:31:55|0.0000179
03:31:56|0.00001792
03:31:57|0.00001787
03:31:58|0.00001796
03:31:59|0.0000179
03:32:00|0.00001784
03:32:01|0.00001741
03:32:03|0.0000179
03:32:03|0.00001798
03:32:04|0.0000179
03:32:05|0.00001819
03:32:06|0.00001803
03:32:07|0.00001828
03:32:08|0.00001827
03:32:09|0.0000182
03:32:10|0.0000183
03:32:11|0.00001835
03:32:13|0.00001884
03:32:14|0.00001885
03:32:16|0.00001886
03:32:17|0.00001898
03:32:17|0.000019
03:32:19|0.00001899
03:32:20|0.00001907
03:32:21|0.00001901
03:32:22|0.00001907
03:32:23|0.00001907
03:32:24|0.0000186
03:32:26|0.00001873
03:32:26|0.00001909
03:32:27|0.00001906
03:32:28|0.00001903
03:32:29|0.00001907
03:32:30|0.00001902
03:32:31|0.00001907
03:32:32|0.0000189
03:32:33|0.00001887
03:32:34|0.0000189
03:32:35|0.00001881
03:32:36|0.00001891
03:32:38|0.0000189
03:32:39|0.0000189
03:32:40|0.00001888
03:32:41|0.00001888
03:32:42|0.00001852
03:32:43|0.00001887
03:32:44|0.00001897
03:32:45|0.00001864
03:32:46|0.000019
03:32:47|0.00001898
03:32:48|0.00001905
03:32:48|0.00001903
03:32:50|0.000019
03:32:52|0.00001908
03:32:52|0.00001908
03:32:53|0.0000191
03:32:55|0.00001913
03:32:55|0.00001914
03:32:56|0.0000195
03:32:57|0.00001958
03:32:58|0.0000195
03:33:00|0.00001967
03:33:00|0.00001977
03:33:02|0.0000199
03:33:03|0.00001979
03:33:03|0.00002
03:33:04|0.00002021
03:33:06|0.00002074
03:33:06|0.00002069
03:33:07|0.00002078
03:33:08|0.00002087
03:33:09|0.00002002
03:33:10|0.0000207
03:33:11|0.00002068
03:33:12|0.00002041
03:33:14|0.00001961
03:33:16|0.00002026
03:33:17|0.00002039
03:33:18|0.00002037
03:33:20|0.0000205
03:33:20|0.0000203
03:33:22|0.00002039
03:33:22|0.00002041
03:33:24|0.00002041
03:33:24|0.0000205
03:33:26|0.00002068
03:33:27|0.00002069
03:33:28|0.00002069
03:33:29|0.0000209
03:33:30|0.00002099
03:33:31|0.00002089
03:33:32|0.000021
03:33:33|0.00002116
03:33:35|0.0000212
03:33:36|0.00002132
03:33:36|0.00002138
03:33:38|0.00002123
03:33:39|0.00002134
03:33:39|0.00002116
03:33:40|0.00002146
03:33:42|0.00002145
03:33:43|0.0000214
03:33:44|0.00002173
03:33:44|0.00002166
03:33:46|0.00002174
03:33:46|0.00002165
03:33:47|0.00002199
03:33:49|0.00002187
03:33:50|0.000022
03:33:51|0.0000221
03:33:52|0.00002212
03:33:53|0.0000225
03:33:54|0.00002261
03:33:55|0.00002269
03:33:56|0.00002273
03:33:57|0.00002225
03:33:57|0.00002226
03:33:59|0.00002216
03:34:00|0.00002213
03:34:01|0.00002238
03:34:01|0.0000225
03:34:03|0.00002247
03:34:04|0.0000225
03:34:05|0.0000222
03:34:06|0.0000224
03:34:07|0.00002228
03:34:08|0.0000225
03:34:09|0.00002249
03:34:10|0.00002279
03:34:11|0.000023
03:34:12|0.000023
03:34:13|0.00002348
03:34:14|0.00002364
03:34:16|0.000023
03:34:17|0.00002302
03:34:19|0.00002313
03:34:19|0.00002377
03:34:20|0.00002242
03:34:21|0.00002275
03:34:23|0.00002254
03:34:24|0.00002251
03:34:25|0.00002213
03:34:26|0.00002216
03:34:27|0.00002275
03:34:28|0.0000225
03:34:29|0.00002233
03:34:30|0.00002247
03:34:31|0.00002249
03:34:32|0.00002214
03:34:33|0.00002243
03:34:34|0.00002241
03:34:35|0.00002214
03:34:37|0.00002206
03:34:38|0.00002159
03:34:39|0.00002148
03:34:40|0.00002142
03:34:41|0.00002196
03:34:42|0.000022
03:34:43|0.000022
03:34:44|0.00002169
03:34:45|0.00002199
03:34:46|0.00002187
03:34:47|0.00002169
03:34:48|0.00002162
03:34:49|0.00002153
03:34:50|0.00002162
03:34:51|0.00002131
03:34:52|0.00002113
03:34:53|0.00002113
03:34:54|0.000021
03:34:55|0.000021
03:34:56|0.00002103
03:34:57|0.000021
03:34:58|0.00002089
03:34:59|0.00002081
03:35:00|0.00002033
03:35:01|0.00002
03:35:02|0.00002
03:35:03|0.0000195
03:35:04|0.0000193
03:35:05|0.00001978
03:35:06|0.00001999
03:35:07|0.00001969
03:35:08|0.00002006
03:35:09|0.00002013
03:35:10|0.00002017
03:35:11|0.00002044
03:35:12|0.00002043
03:35:13|0.00002041
03:35:14|0.00002087
03:35:15|0.00002101
03:35:17|0.00002058
03:35:18|0.00002088
03:35:19|0.00002043
03:35:20|0.00002099
03:35:21|0.00002086
03:35:22|0.00002065
03:35:23|0.00002062
03:35:25|0.00002085
03:35:26|0.00002086
03:35:27|0.00002098
03:35:28|0.0000209
03:35:29|0.00002076
03:35:30|0.00002097
03:35:31|0.00002102
03:35:33|0.00002129
03:35:34|0.00002122
03:35:34|0.0000215
03:35:35|0.00002179
03:35:37|0.00002173
03:35:38|0.0000216
03:35:39|0.00002192
03:35:39|0.00002197
03:35:40|0.00002189
03:35:42|0.0000213
03:35:43|0.00002136
03:35:44|0.00002128
03:35:45|0.00002132
03:35:46|0.00002126
03:35:47|0.00002131
03:35:48|0.00002113
03:35:49|0.00002135
03:35:50|0.00002134
03:35:51|0.00002117
03:35:52|0.0000211
03:35:53|0.0000213
03:35:54|0.0000213
03:35:55|0.00002159
03:35:56|0.0000215
03:35:57|0.00002151
03:35:58|0.00002159
03:35:59|0.0000214
03:36:00|0.00002159
03:36:01|0.00002149
03:36:02|0.0000215
03:36:03|0.00002168
03:36:05|0.0000216
03:36:05|0.0000217
03:36:07|0.00002189
03:36:07|0.000022
03:36:09|0.0000222
03:36:10|0.00002214
03:36:11|0.000022
03:36:11|0.00002224
03:36:13|0.00002142
03:36:13|0.00002125
03:36:15|0.00002167
03:36:15|0.00002134
03:36:17|0.00002157
03:36:18|0.0000216
03:36:20|0.00002159
03:36:21|0.0000216
03:36:22|0.00002177
03:36:23|0.00002154
03:36:24|0.00002178
03:36:25|0.00002178
03:36:26|0.00002177
03:36:28|0.00002173
03:36:28|0.000022
03:36:29|0.000022
03:36:31|0.00002168
03:36:31|0.00002192
03:36:32|0.00002207
03:36:34|0.0000221
03:36:34|0.00002213
03:36:36|0.00002229
03:36:37|0.0000223
03:36:38|0.00002228
03:36:39|0.00002229
03:36:40|0.0000223
03:36:41|0.00002239
03:36:42|0.00002217
03:36:43|0.00002229
03:36:44|0.00002237
03:36:45|0.00002238
03:36:46|0.00002247
03:36:47|0.00002288
03:36:48|0.00002288
03:36:49|0.00002286
03:36:50|0.000023
03:36:51|0.0000229
03:36:52|0.00002297
03:36:53|0.00002294
03:36:54|0.0000229
03:36:56|0.0000225
03:36:56|0.0000224
03:36:57|0.00002232
03:36:59|0.00002223
03:37:00|0.000022
03:37:00|0.00002223
03:37:02|0.00002241
03:37:03|0.00002251
03:37:03|0.00002251
03:37:04|0.00002244
03:37:06|0.00002251
03:37:07|0.00002276
03:37:08|0.00002265
03:37:10|0.000023
03:37:10|0.000023
03:37:11|0.000023
03:37:13|0.00002327
03:37:14|0.00002325
03:37:14|0.00002327
03:37:15|0.00002325
03:37:17|0.0000232
03:37:18|0.00002335
03:37:19|0.00002335
03:37:20|0.00002326
03:37:22|0.00002308
03:37:22|0.00002305
03:37:24|0.00002262
03:37:25|0.00002306
03:37:26|0.00002324
03:37:27|0.00002288
03:37:28|0.00002298
03:37:29|0.00002322
03:37:30|0.00002326
03:37:31|0.00002321
03:37:32|0.00002323
03:37:33|0.00002321
03:37:34|0.0000234
03:37:36|0.00002349
03:37:36|0.00002349
03:37:37|0.00002388
03:37:38|0.0000239
03:37:39|0.00002399
03:37:40|0.000024
03:37:41|0.000024
03:37:42|0.00002408
03:37:43|0.00002389
03:37:44|0.00002386
03:37:45|0.00002431
03:37:46|0.00002432
03:37:47|0.0000239
03:37:48|0.00002412
03:37:49|0.000024
03:37:50|0.00002409
03:37:51|0.0000239
03:37:52|0.0000239
03:37:53|0.00002391
03:37:54|0.00002376
03:37:55|0.00002376
03:37:56|0.00002376
03:37:57|0.00002376
03:37:58|0.00002351
03:37:59|0.00002371
03:38:00|0.00002374
03:38:01|0.00002374
03:38:02|0.000024
03:38:03|0.00002385
03:38:04|0.00002386
03:38:05|0.00002387
03:38:06|0.00002389
03:38:07|0.000024
03:38:08|0.00002392
03:38:09|0.00002433
03:38:10|0.00002438
03:38:11|0.0000244
03:38:13|0.0000245
03:38:14|0.0000245
03:38:15|0.0000244
03:38:15|0.0000245
03:38:17|0.00002449
03:38:19|0.00002458
03:38:20|0.00002487
03:38:22|0.000025
03:38:23|0.000025
03:38:24|0.00002501
03:38:26|0.0000255
03:38:26|0.00002539
03:38:27|0.00002539
03:38:28|0.00002548
03:38:29|0.00002536
03:38:31|0.00002531
03:38:33|0.00002537
03:38:33|0.00002537
03:38:35|0.00002546
03:38:35|0.0000252
03:38:36|0.00002557
03:38:38|0.00002562
03:38:39|0.000026
03:38:40|0.000026
03:38:41|0.00002598
03:38:42|0.00002598
03:38:43|0.00002628
03:38:44|0.00002623
03:38:45|0.000026
03:38:46|0.00002626
03:38:47|0.00002635
03:38:47|0.00002636
03:38:49|0.00002626
03:38:50|0.0000263
03:38:51|0.00002636
03:38:53|0.00002634
03:38:53|0.00002637
03:38:54|0.00002649
03:38:55|0.00002649
03:38:56|0.00002626
03:38:57|0.0000265
03:38:58|0.0000265
03:38:59|0.00002659
03:39:01|0.0000268
03:39:01|0.0000266
03:39:02|0.00002687
03:39:03|0.00002667
03:39:04|0.0000269
03:39:05|0.0000269
03:39:06|0.0000269
03:39:07|0.00002676
03:39:09|0.0000269
03:39:10|0.0000268
03:39:11|0.00002693
03:39:12|0.00002691
03:39:13|0.00002693
03:39:14|0.00002676
03:39:15|0.00002682
03:39:16|0.00002678
03:39:17|0.00002658
03:39:19|0.000026
03:39:20|0.00002586
03:39:22|0.00002364
03:39:22|0.00002363
03:39:24|0.0000236
03:39:25|0.00002385
03:39:26|0.00002386
03:39:28|0.00002412
03:39:28|0.00002477
03:39:29|0.000025
03:39:31|0.0000248
03:39:32|0.00002499
03:39:32|0.00002497
03:39:34|0.00002449
03:39:35|0.0000247
03:39:36|0.0000247
03:39:37|0.00002444
03:39:38|0.00002471
03:39:39|0.00002478
03:39:41|0.00002485
03:39:42|0.00002486
03:39:43|0.00002495
03:39:43|0.000025
03:39:45|0.00002537
03:39:46|0.00002563
03:39:46|0.00002563
03:39:47|0.00002563
03:39:49|0.00002557
03:39:50|0.00002596
03:39:51|0.00002573
03:39:52|0.00002573
03:39:53|0.00002577
03:39:54|0.00002572
03:39:55|0.00002572
03:39:56|0.00002599
03:39:57|0.000026
03:39:58|0.00002609
03:39:59|0.00002667
03:40:00|0.00002619
03:40:01|0.00002637
03:40:02|0.00002619
03:40:03|0.00002665
03:40:04|0.00002652
03:40:05|0.0000266
03:40:06|0.00002667
03:40:07|0.00002668
03:40:08|0.0000266
03:40:09|0.00002669
03:40:10|0.0000267
03:40:11|0.00002679
03:40:12|0.00002688
03:40:13|0.00002688
03:40:14|0.00002688
03:40:15|0.0000269
03:40:16|0.000027
03:40:17|0.000027
03:40:18|0.000027
03:40:20|0.0000269
03:40:21|0.000027
03:40:22|0.00002671
03:40:23|0.0000269
03:40:25|0.00002698
03:40:26|0.00002621
03:40:28|0.00002618
03:40:29|0.00002635
03:40:30|0.0000264
03:40:31|0.00002629
03:40:32|0.00002636
03:40:33|0.00002635
03:40:34|0.00002613
03:40:35|0.00002611
03:40:36|0.0000262
03:40:37|0.000026
03:40:38|0.00002616
03:40:39|0.00002631
03:40:40|0.0000261
03:40:42|0.00002552
03:40:42|0.0000255
03:40:44|0.00002472
03:40:45|0.0000251
03:40:45|0.00002497
03:40:46|0.00002445
03:40:48|0.00002497
03:40:49|0.00002482
03:40:50|0.00002549
03:40:51|0.00002521
03:40:51|0.00002563
03:40:52|0.00002569
03:40:54|0.00002521
03:40:55|0.0000251
03:40:56|0.00002499
03:40:57|0.00002518
03:40:58|0.000025
03:40:59|0.00002515
03:41:00|0.00002553
03:41:01|0.00002512
03:41:02|0.00002502
03:41:03|0.0000251
03:41:04|0.00002501
03:41:06|0.00002493
03:41:06|0.0000249
03:41:07|0.000025
03:41:08|0.00002479
03:41:09|0.00002479
03:41:10|0.0000248
03:41:11|0.00002482
03:41:13|0.00002478
03:41:13|0.00002499
03:41:15|0.00002489
03:41:16|0.00002481
03:41:16|0.00002482
03:41:17|0.00002482
03:41:19|0.00002489
03:41:21|0.00002533
03:41:22|0.00002523
03:41:23|0.0000258
03:41:25|0.00002569
03:41:26|0.000026
03:41:28|0.00002577
03:41:29|0.00002576
03:41:30|0.00002594
03:41:31|0.00002579
03:41:32|0.00002567
03:41:32|0.00002579
03:41:34|0.00002578
03:41:35|0.0000258
03:41:36|0.00002597
03:41:37|0.00002599
03:41:38|0.000026
03:41:39|0.00002582
03:41:40|0.00002609
03:41:41|0.0000262
03:41:42|0.0000264
03:41:43|0.00002639
03:41:45|0.00002637
03:41:46|0.00002619
03:41:46|0.00002637
03:41:48|0.00002644
03:41:49|0.00002623
03:41:49|0.00002619
03:41:50|0.000026
03:41:52|0.00002598
03:41:52|0.00002599
03:41:53|0.00002598
03:41:54|0.000026
03:41:55|0.00002579
03:41:56|0.00002598
03:41:57|0.00002592
03:41:58|0.00002592
03:42:00|0.00002573
03:42:01|0.000026
03:42:02|0.000026
03:42:03|0.000026
03:42:04|0.00002602
03:42:05|0.000026
03:42:06|0.000026
03:42:07|0.0000259
03:42:07|0.00002578
03:42:08|0.00002567
03:42:09|0.00002594
03:42:11|0.00002577
03:42:12|0.00002575
03:42:13|0.00002599
03:42:14|0.00002579
03:42:14|0.00002566
03:42:16|0.00002583
03:42:16|0.000026
03:42:18|0.000026
03:42:19|0.00002604
03:42:20|0.00002597
03:42:21|0.00002597
03:42:23|0.00002598
03:42:24|0.00002599
03:42:25|0.00002599
03:42:27|0.0000258
03:42:28|0.000026
03:42:29|0.00002597
03:42:30|0.00002582
03:42:31|0.00002598
03:42:33|0.000026
03:42:34|0.00002589
03:42:34|0.00002623
03:42:36|0.00002615
03:42:36|0.00002603
03:42:37|0.00002604
03:42:39|0.00002601
03:42:39|0.00002598
03:42:41|0.00002572
03:42:42|0.00002607
03:42:43|0.00002603
03:42:44|0.00002615
03:42:45|0.00002607
03:42:46|0.00002614
03:42:47|0.00002602
03:42:48|0.00002624
03:42:49|0.0000264
03:42:50|0.00002643
03:42:51|0.0000265
03:42:52|0.00002645
03:42:53|0.00002656
03:42:54|0.00002666
03:42:55|0.00002675
03:42:56|0.00002652
03:42:57|0.0000269
03:42:58|0.00002674
03:42:59|0.00002695
03:43:00|0.00002693
03:43:01|0.000027
03:43:02|0.000027
03:43:03|0.00002702
03:43:04|0.00002719
03:43:05|0.0000275
03:43:06|0.00002757
03:43:07|0.0000275
03:43:08|0.00002778
03:43:09|0.00002777
03:43:11|0.00002781
03:43:11|0.0000279
03:43:13|0.00002798
03:43:13|0.0000279
03:43:15|0.00002799
03:43:16|0.00002799
03:43:17|0.00002798
03:43:18|0.00002799
03:43:18|0.00002799
03:43:19|0.000028
03:43:21|0.0000279
03:43:22|0.00002799
03:43:23|0.00002798
03:43:24|0.00002797
03:43:26|0.00002816
03:43:27|0.00002819
03:43:28|0.0000282
03:43:29|0.00002845
03:43:30|0.00002832
03:43:31|0.000028
03:43:32|0.00002759
03:43:33|0.00002744
03:43:34|0.00002778
03:43:35|0.0000276
03:43:37|0.00002703
03:43:37|0.00002704
03:43:38|0.00002764
03:43:39|0.00002777
03:43:40|0.00002781
03:43:41|0.000028
03:43:42|0.00002764
03:43:43|0.00002771
03:43:44|0.0000277
03:43:45|0.00002799
03:43:46|0.00002839
03:43:48|0.00002825
03:43:48|0.00002802
03:43:49|0.0000285
03:43:50|0.00002819
03:43:51|0.00002854
03:43:52|0.00002861
03:43:53|0.0000289
03:43:54|0.000029
03:43:55|0.0000289
03:43:56|0.00002914
03:43:57|0.00002947
03:43:59|0.00002948
03:43:59|0.00002949
03:44:00|0.0000299
03:44:01|0.00002983
03:44:02|0.0000299
03:44:03|0.00002995
03:44:04|0.00002999
03:44:05|0.00003
03:44:06|0.00002991
03:44:07|0.00002998
03:44:08|0.00003
03:44:10|0.00002998
03:44:10|0.00002967
03:44:11|0.00002998
03:44:12|0.00002998
03:44:13|0.00002994
03:44:14|0.0000295
03:44:15|0.00002904
03:44:16|0.00002862
03:44:18|0.00002851
03:44:19|0.00002751
03:44:19|0.00002734
03:44:20|0.0000276
03:44:21|0.00002787
03:44:23|0.00002819
03:44:24|0.00002819
03:44:25|0.00002888
03:44:26|0.000029
03:44:27|0.00002857
03:44:28|0.00002836
03:44:28|0.00002827
03:44:29|0.00002849
03:44:30|0.00002852
03:44:32|0.0000285
03:44:33|0.00002823
03:44:34|0.00002863
03:44:35|0.00002861
03:44:37|0.00002848
03:44:38|0.00002867
03:44:38|0.00002816
03:44:40|0.0000282
03:44:41|0.0000279
03:44:41|0.00002759
03:44:42|0.00002795
03:44:44|0.00002786
03:44:44|0.00002777
03:44:45|0.00002778
03:44:47|0.00002749
03:44:48|0.00002734
03:44:48|0.000028
03:44:50|0.00002817
03:44:51|0.00002852
03:44:52|0.00002827
03:44:53|0.00002824
03:44:54|0.00002819
03:44:56|0.00002778
03:44:56|0.0000265
03:44:57|0.0000265
03:44:58|0.00002634
03:44:59|0.00002629
03:45:01|0.00002626
03:45:01|0.00002652
03:45:02|0.00002699
03:45:03|0.0000277
03:45:05|0.00002766
03:45:06|0.00002796
03:45:07|0.00002786
03:45:08|0.00002785
03:45:09|0.000028
03:45:10|0.00002816
03:45:11|0.00002847
03:45:12|0.00002819
03:45:13|0.00002817
03:45:14|0.00002819
03:45:15|0.00002791
03:45:16|0.00002755
03:45:17|0.00002703
03:45:18|0.00002702
03:45:19|0.00002781
03:45:20|0.00002777
03:45:21|0.00002789
03:45:22|0.00002766
03:45:23|0.00002787
03:45:25|0.0000285
03:45:26|0.00002845
03:45:28|0.00002826
03:45:29|0.00002801
03:45:30|0.00002898
03:45:31|0.00002874
03:45:32|0.000029
03:45:33|0.000029
03:45:34|0.00002878
03:45:35|0.00002901
03:45:36|0.000029
03:45:37|0.00002884
03:45:38|0.000029
03:45:39|0.0000292
03:45:40|0.00002924
03:45:41|0.00002919
03:45:42|0.00002899
03:45:43|0.00002895
03:45:44|0.00002903
03:45:45|0.00002817
03:45:46|0.00002877
03:45:47|0.00002904
03:45:49|0.00002899
03:45:49|0.00002898
03:45:50|0.00002883
03:45:51|0.00002899
03:45:52|0.00002908
03:45:54|0.00002919
03:45:54|0.00002902
03:45:55|0.00002939
03:45:56|0.00002949
03:45:57|0.0000299
03:45:58|0.00002999
03:45:59|0.00003
03:46:00|0.00003
03:46:01|0.00003014
03:46:02|0.00003105
03:46:03|0.000031
03:46:04|0.00003109
03:46:05|0.000031
03:46:06|0.00003132
03:46:07|0.0000315
03:46:08|0.0000315
03:46:09|0.00003166
03:46:11|0.000032
03:46:11|0.000032
03:46:12|0.0000322
03:46:13|0.00003269
03:46:14|0.00003246
03:46:16|0.0000324
03:46:16|0.00003214
03:46:17|0.00003181
03:46:18|0.00003095
03:46:19|0.00003062
03:46:20|0.00003062
03:46:21|0.00003
03:46:23|0.00003061
03:46:24|0.00003088
03:46:26|0.00003129
03:46:26|0.00003183
03:46:27|0.00003175
03:46:28|0.000032
03:46:29|0.000032
03:46:30|0.00003186
03:46:31|0.00003299
03:46:33|0.000033
03:46:34|0.00003273
03:46:35|0.00003297
03:46:37|0.00003317
03:46:38|0.00003352
03:46:38|0.00003346
03:46:39|0.00003312
03:46:40|0.00003351
03:46:41|0.00003347
03:46:43|0.00003335
03:46:43|0.00003331
03:46:44|0.00003234
03:46:45|0.00003206
03:46:46|0.00003229
03:46:47|0.00003213
03:46:48|0.00003296
03:46:50|0.00003292
03:46:51|0.00003306
03:46:52|0.00003292
03:46:53|0.0000324
03:46:54|0.0000324
03:46:55|0.000032
03:46:56|0.00003199
03:46:57|0.00003111
03:46:58|0.0000315
03:46:59|0.0000314
03:47:00|0.00003198
03:47:02|0.000032
03:47:02|0.0000315
03:47:03|0.000032
03:47:04|0.00003171
03:47:06|0.00003182
03:47:06|0.00003217
03:47:07|0.00003215
03:47:10|0.00003264
03:47:10|0.00003274
03:47:11|0.00003279
03:47:12|0.00003285
03:47:13|0.00003272
03:47:15|0.00003264
03:47:15|0.00003256
03:47:16|0.00003278
03:47:17|0.00003211
03:47:18|0.000032
03:47:20|0.000032
03:47:20|0.00003157
03:47:21|0.00003198
03:47:22|0.00003158
03:47:24|0.00003246
03:47:24|0.0000323
03:47:26|0.00003252
03:47:28|0.00003311
03:47:29|0.0000335
03:47:30|0.00003278
03:47:32|0.00003328
03:47:32|0.00003353
03:47:33|0.00003354
03:47:35|0.00003376
03:47:36|0.00003394
03:47:37|0.00003397
03:47:38|0.000034
03:47:40|0.000035
03:47:41|0.00003899
03:47:41|0.00003999
03:47:42|0.00003995
03:47:44|0.00003926
03:47:44|0.000039
03:47:46|0.00003884
03:47:47|0.00003698
03:47:48|0.00003614
03:47:49|0.00003589
03:47:50|0.00003683
03:47:50|0.00003696
03:47:52|0.00003626
03:47:53|0.00003648
03:47:53|0.000036
03:47:55|0.00003621
03:47:56|0.000037
03:47:57|0.000037
03:47:58|0.00003648
03:47:58|0.00003693
03:48:00|0.00003691
03:48:01|0.0000368
03:48:01|0.00003677
03:48:03|0.000036
03:48:04|0.00003635
03:48:05|0.00003658
03:48:05|0.0000368
03:48:06|0.000037
03:48:08|0.0000361
03:48:09|0.00003633
03:48:10|0.00003627
03:48:11|0.0000363
03:48:12|0.00003611
03:48:12|0.00003508
03:48:14|0.0000351
03:48:15|0.00003599
03:48:15|0.00003588
03:48:17|0.00003508
03:48:18|0.00003501
03:48:19|0.00003557
03:48:19|0.00003509
03:48:21|0.000035
03:48:22|0.000035
03:48:22|0.00003499
03:48:24|0.00003499
03:48:26|0.00003499
03:48:27|0.0000348
03:48:29|0.00003496
03:48:29|0.00003478
03:48:30|0.00003498
03:48:31|0.00003538
03:48:32|0.00003572
03:48:34|0.00003597
03:48:35|0.00003617
03:48:36|0.0000363
03:48:36|0.000036
03:48:38|0.00003598
03:48:38|0.00003638
03:48:40|0.00003675
03:48:41|0.00003652
03:48:42|0.00003631
03:48:43|0.00003622
03:48:44|0.00003668
03:48:45|0.0000363
03:48:46|0.00003632
03:48:47|0.00003622
03:48:48|0.00003645
03:48:48|0.00003624
03:48:50|0.00003646
03:48:51|0.00003612
03:48:52|0.00003614
03:48:53|0.000036
03:48:54|0.00003586
03:48:54|0.00003568
03:48:56|0.00003505
03:48:56|0.00003506
03:48:58|0.00003505
03:48:58|0.00003512
03:49:00|0.00003541
03:49:01|0.00003506
03:49:02|0.000035
03:49:02|0.00003478
03:49:04|0.00003459
03:49:05|0.00003424
03:49:06|0.00003456
03:49:07|0.00003433
03:49:08|0.00003462
03:49:09|0.00003435
03:49:10|0.00003404
03:49:11|0.000034
03:49:12|0.000034
03:49:12|0.00003401
03:49:13|0.00003403
03:49:15|0.000034
03:49:16|0.000034
03:49:17|0.000034
03:49:18|0.000034
03:49:19|0.000034
03:49:20|0.00003321
03:49:21|0.00003389
03:49:22|0.0000335
03:49:23|0.00003374
03:49:24|0.00003299
03:49:25|0.00003289
03:49:27|0.00003299
03:49:28|0.00003277
03:49:30|0.00003266
03:49:31|0.00003266
03:49:33|0.00003259
03:49:34|0.0000326
03:49:35|0.0000326
03:49:36|0.00003255
03:49:37|0.0000323
03:49:38|0.00003209
03:49:39|0.00003252
03:49:40|0.0000327
03:49:41|0.000033
03:49:42|0.00003302
03:49:43|0.00003326
03:49:44|0.00003353
03:49:46|0.00003372
03:49:46|0.00003377
03:49:47|0.00003366
03:49:48|0.00003389
03:49:50|0.0000339
03:49:51|0.00003396
03:49:52|0.00003398
03:49:53|0.00003404
03:49:54|0.00003405
03:49:54|0.00003456
03:49:56|0.00003431
03:49:57|0.00003448
03:49:58|0.0000346
03:50:00|0.00003457
03:50:00|0.00003461
03:50:02|0.00003463
03:50:03|0.0000346
03:50:04|0.00003475
03:50:05|0.0000346
03:50:06|0.00003486
03:50:07|0.00003499
03:50:08|0.00003561
03:50:09|0.00003558
03:50:10|0.00003547
03:50:11|0.00003543
03:50:12|0.0000357
03:50:13|0.00003557
03:50:14|0.00003583
03:50:15|0.00003568
03:50:16|0.00003566
03:50:17|0.00003571
03:50:18|0.00003587
03:50:19|0.00003597
03:50:20|0.00003598
03:50:21|0.00003601
03:50:22|0.00003601
03:50:23|0.00003637
03:50:24|0.00003676
03:50:25|0.000037
03:50:26|0.00003684
03:50:28|0.00003665
03:50:29|0.00003587
03:50:31|0.00003602
03:50:31|0.00003638
03:50:33|0.00003549
03:50:34|0.00003582
03:50:35|0.00003578
03:50:36|0.00003623
03:50:37|0.00003616
03:50:38|0.0000361
03:50:39|0.00003628
03:50:41|0.0000368
03:50:42|0.00003617
03:50:42|0.00003675
03:50:44|0.00003667
03:50:45|0.0000369
03:50:46|0.000037
03:50:47|0.000037
03:50:48|0.0000365
03:50:49|0.0000365
03:50:51|0.00003649
03:50:51|0.00003647
03:50:53|0.00003649
03:50:53|0.0000365
03:50:55|0.00003648
03:50:56|0.00003649
03:50:57|0.00003628
03:50:58|0.00003599
03:50:59|0.00003597
03:51:00|0.00003565
03:51:01|0.00003563
03:51:02|0.00003558
03:51:03|0.00003502
03:51:04|0.00003512
03:51:05|0.000035
03:51:06|0.00003487
03:51:07|0.00003487
03:51:08|0.00003487
03:51:09|0.00003437
03:51:10|0.00003424
03:51:11|0.00003448
03:51:12|0.0000345
03:51:13|0.00003399
03:51:14|0.00003416
03:51:15|0.00003448
03:51:16|0.00003471
03:51:17|0.00003469
03:51:18|0.00003469
03:51:19|0.00003471
03:51:20|0.000035
03:51:21|0.00003438
03:51:22|0.00003414
03:51:23|0.00003439
03:51:24|0.00003431
03:51:25|0.00003434
03:51:26|0.00003439
03:51:28|0.00003485
03:51:29|0.00003496
03:51:30|0.00003465
03:51:31|0.00003442
03:51:31|0.00003443
03:51:33|0.0000353
03:51:34|0.00003523
03:51:36|0.00003558
03:51:37|0.00003531
03:51:38|0.0000356
03:51:39|0.00003516
03:51:40|0.00003516
03:51:41|0.0000352
03:51:42|0.00003531
03:51:43|0.0000353
03:51:44|0.00003541
03:51:45|0.00003552
03:51:46|0.0000356
03:51:47|0.00003558
03:51:48|0.00003544
03:51:49|0.00003561
03:51:50|0.00003574
03:51:51|0.00003598
03:51:52|0.00003614
03:51:53|0.00003636
03:51:54|0.00003679
03:51:55|0.00003681
03:51:56|0.000037
03:51:58|0.00003663
03:51:58|0.00003686
03:51:59|0.000037
03:52:01|0.000037
03:52:02|0.00003724
03:52:03|0.00003718
03:52:03|0.000038
03:52:04|0.00003779
03:52:06|0.0000376
03:52:06|0.00003822
03:52:08|0.00003842
03:52:08|0.00003875
03:52:10|0.00003894
03:52:11|0.000039
03:52:11|0.000039
03:52:12|0.000039
03:52:14|0.000039
03:52:15|0.0000391
03:52:15|0.0000391
03:52:16|0.00003913
03:52:17|0.00003902
03:52:18|0.00003901
03:52:20|0.00003849
03:52:21|0.00003788
03:52:22|0.00003787
03:52:23|0.00003799
03:52:24|0.00003798
03:52:24|0.00003761
03:52:26|0.00003753
03:52:27|0.00003752
03:52:29|0.00003754
03:52:31|0.0000375
03:52:32|0.000037
03:52:33|0.00003633
03:52:34|0.00003612
03:52:35|0.00003594
03:52:36|0.00003679
03:52:37|0.00003628
03:52:38|0.00003604
03:52:39|0.000036
03:52:40|0.0000363
03:52:42|0.00003626
03:52:43|0.00003642
03:52:44|0.00003616
03:52:45|0.00003639
03:52:46|0.00003521
03:52:47|0.00003597
03:52:48|0.00003597
03:52:49|0.000036
03:52:50|0.0000363
03:52:51|0.00003652
03:52:51|0.00003676
03:52:53|0.00003643
03:52:54|0.0000362
03:52:55|0.0000358
03:52:56|0.0000359
03:52:57|0.00003511
03:52:57|0.00003512
03:52:59|0.00003534
03:53:00|0.00003542
03:53:01|0.0000351
03:53:02|0.00003486
03:53:02|0.0000347
03:53:04|0.00003508
03:53:04|0.00003542
03:53:06|0.00003565
03:53:07|0.00003545
03:53:07|0.00003593
03:53:09|0.00003591
03:53:10|0.0000352
03:53:10|0.00003562
03:53:11|0.00003521
03:53:13|0.00003548
03:53:14|0.00003554
03:53:14|0.00003554
03:53:16|0.0000353
03:53:17|0.0000353
03:53:17|0.00003507
03:53:19|0.00003503
03:53:20|0.00003509
03:53:21|0.00003517
03:53:22|0.00003516
03:53:22|0.00003547
03:53:23|0.0000355
03:53:25|0.00003546
03:53:26|0.0000353
03:53:27|0.00003533
03:53:29|0.00003537
03:53:31|0.0000354
03:53:31|0.0000354
03:53:32|0.0000352
03:53:33|0.0000353
03:53:34|0.00003493
03:53:36|0.0000353
03:53:36|0.00003506
03:53:38|0.00003481
03:53:40|0.000034
03:53:41|0.00003409
03:53:42|0.00003444
03:53:43|0.000034
03:53:44|0.00003398
03:53:44|0.00003361
03:53:46|0.00003393
03:53:46|0.00003315
03:53:48|0.00003301
03:53:48|0.000033
03:53:50|0.00003259
03:53:51|0.00003222
03:53:52|0.00003211
03:53:53|0.00003264
03:53:54|0.00003251
03:53:56|0.0000328
03:53:57|0.00003321
03:53:57|0.00003298
03:53:59|0.00003277
03:53:59|0.00003319
03:54:01|0.00003301
03:54:01|0.00003272
03:54:02|0.000033
03:54:04|0.00003326
03:54:05|0.00003361
03:54:06|0.0000336
03:54:07|0.000034
03:54:08|0.00003397
03:54:09|0.000034
03:54:10|0.00003449
03:54:11|0.00003476
03:54:12|0.00003477
03:54:13|0.00003465
03:54:14|0.0000348
03:54:15|0.00003499
03:54:16|0.00003515
03:54:17|0.000035
03:54:18|0.00003518
03:54:19|0.00003493
03:54:20|0.00003482
03:54:21|0.0000353
03:54:22|0.00003528
03:54:23|0.0000353
03:54:24|0.0000353
03:54:25|0.00003526
03:54:26|0.00003527
03:54:27|0.00003543
03:54:28|0.00003556
03:54:29|0.00003552
03:54:31|0.00003599
03:54:31|0.00003577
03:54:33|0.00003599
03:54:34|0.000036
03:54:35|0.000036
03:54:36|0.0000359
03:54:38|0.000036
03:54:39|0.00003599
03:54:40|0.00003615
03:54:41|0.00003649
03:54:42|0.0000366
03:54:43|0.00003676
03:54:44|0.00003667
03:54:45|0.00003686
03:54:46|0.00003696
03:54:47|0.00003689
03:54:48|0.00003699
03:54:49|0.000037
03:54:50|0.000037
03:54:51|0.00003683
03:54:53|0.00003688
03:54:54|0.00003647
03:54:54|0.00003698
03:54:55|0.00003677
03:54:56|0.00003699
03:54:58|0.00003698
03:54:58|0.00003698
03:55:00|0.000037
03:55:00|0.00003713
03:55:02|0.00003736
03:55:03|0.0000375
03:55:03|0.000038
03:55:05|0.000038
03:55:06|0.00003799
03:55:07|0.00003779
03:55:08|0.0000375
03:55:09|0.0000376
03:55:10|0.00003784
03:55:11|0.00003791
03:55:13|0.00003799
03:55:13|0.000038
03:55:14|0.000038
03:55:15|0.00003812
03:55:16|0.00003813
03:55:17|0.0000385
03:55:18|0.00003849
03:55:19|0.00003868
03:55:20|0.00003844
03:55:21|0.00003847
03:55:22|0.00003849
03:55:23|0.00003823
03:55:24|0.00003807
03:55:25|0.00003773
03:55:26|0.0000375
03:55:27|0.0000375
03:55:28|0.00003777
03:55:30|0.00003726
03:55:32|0.00003739
03:55:32|0.00003772
03:55:33|0.0000374
03:55:35|0.00003791
03:55:36|0.00003782
03:55:37|0.00003768
03:55:39|0.0000378
03:55:40|0.00003785
03:55:42|0.00003771
03:55:42|0.00003795
03:55:43|0.00003761
03:55:44|0.00003772
03:55:45|0.00003772
03:55:46|0.00003789
03:55:47|0.0000378
03:55:48|0.0000379
03:55:49|0.00003801
03:55:51|0.0000383
03:55:52|0.00003849
03:55:53|0.00003803
03:55:54|0.0000379
03:55:55|0.0000379
03:55:57|0.0000379
03:55:58|0.0000379
03:55:58|0.00003793
03:56:00|0.0000377
03:56:01|0.000038
03:56:02|0.00003839
03:56:02|0.0000384
03:56:04|0.0000384
03:56:04|0.0000384
03:56:05|0.00003829
03:56:06|0.000038
03:56:08|0.00003801
03:56:09|0.000038
03:56:09|0.000038
03:56:10|0.00003767
03:56:12|0.00003799
03:56:13|0.00003771
03:56:14|0.00003798
03:56:15|0.00003789
03:56:16|0.00003739
03:56:17|0.0000375
03:56:18|0.00003745
03:56:18|0.00003742
03:56:20|0.00003738
03:56:21|0.00003701
03:56:22|0.000037
03:56:22|0.00003699
03:56:24|0.000037
03:56:25|0.0000368
03:56:26|0.00003687
03:56:26|0.00003679
03:56:28|0.00003687
03:56:29|0.00003687
03:56:31|0.00003674
03:56:32|0.00003677
03:56:33|0.00003676
03:56:34|0.00003651
03:56:35|0.00003675
03:56:36|0.00003617
03:56:38|0.00003633
03:56:38|0.00003633
03:56:40|0.00003613
03:56:41|0.00003604
03:56:42|0.0000361
03:56:44|0.00003601
03:56:44|0.000036
03:56:46|0.00003601
03:56:47|0.000036
03:56:48|0.00003566
03:56:49|0.00003578
03:56:50|0.00003544
03:56:52|0.00003522
03:56:52|0.00003547
03:56:53|0.000035
03:56:54|0.00003549
03:56:55|0.0000354
03:56:56|0.00003554
03:56:57|0.00003565
03:56:58|0.00003599
03:56:59|0.00003613
03:57:01|0.00003632
03:57:02|0.00003601
03:57:03|0.00003665
03:57:04|0.00003697
03:57:05|0.00003672
03:57:06|0.00003698
03:57:07|0.00003699
03:57:08|0.00003699
03:57:08|0.00003699
03:57:10|0.00003721
03:57:11|0.00003735
03:57:12|0.00003716
03:57:13|0.00003734
03:57:14|0.00003723
03:57:15|0.0000377
03:57:16|0.00003757
03:57:17|0.0000375
03:57:18|0.0000377
03:57:19|0.00003758
03:57:20|0.00003788
03:57:21|0.00003784
03:57:22|0.00003787
03:57:23|0.00003789
03:57:24|0.0000379
03:57:25|0.000038
03:57:26|0.000038
03:57:27|0.00003803
03:57:28|0.0000382
03:57:29|0.00003822
03:57:30|0.00003829
03:57:32|0.00003813
03:57:33|0.00003795
03:57:34|0.00003789
03:57:36|0.0000375
03:57:36|0.00003705
03:57:37|0.00003715
03:57:38|0.000037
03:57:39|0.00003763
03:57:40|0.0000375
03:57:41|0.00003766
03:57:42|0.00003768
03:57:43|0.00003776
03:57:45|0.00003768
03:57:46|0.00003797
03:57:47|0.000038
03:57:47|0.00003806
03:57:50|0.00003838
03:57:50|0.00003849
03:57:51|0.0000385
03:57:52|0.00003848
03:57:53|0.00003849
03:57:54|0.0000384
03:57:55|0.00003831
03:57:56|0.00003796
03:57:57|0.00003789
03:57:58|0.00003734
03:57:59|0.00003699
03:58:00|0.00003696
03:58:01|0.00003649
03:58:04|0.00003695
03:58:04|0.00003739
03:58:05|0.00003696
03:58:07|0.00003695
03:58:08|0.00003682
03:58:09|0.00003649
03:58:09|0.00003646
03:58:11|0.00003664
03:58:12|0.00003699
03:58:13|0.00003689
03:58:14|0.00003651
03:58:15|0.00003666
03:58:16|0.000036
03:58:17|0.00003513
03:58:18|0.00003544
03:58:19|0.00003577
03:58:20|0.00003582
03:58:21|0.00003582
03:58:22|0.00003541
03:58:23|0.0000357
03:58:24|0.00003521
03:58:25|0.00003521
03:58:26|0.00003503
03:58:27|0.000035
03:58:28|0.000035
03:58:29|0.00003499
03:58:30|0.00003499
03:58:31|0.0000349
03:58:32|0.00003487
03:58:34|0.00003499
03:58:35|0.00003423
03:58:37|0.00003491
03:58:38|0.00003409
03:58:39|0.00003422
03:58:40|0.00003409
03:58:41|0.0000349
03:58:42|0.00003447
03:58:43|0.00003419
03:58:44|0.00003421
03:58:45|0.00003407
03:58:46|0.00003404
03:58:47|0.000034
03:58:48|0.00003427
03:58:50|0.0000345
03:58:51|0.0000349
03:58:52|0.00003475
03:58:53|0.00003488
03:58:53|0.00003472
03:58:55|0.00003492
03:58:56|0.00003501
03:58:57|0.00003567
03:58:58|0.0000357
03:58:59|0.00003548
03:59:00|0.00003515
03:59:01|0.00003558
03:59:02|0.00003558
03:59:03|0.00003518
03:59:04|0.00003518
03:59:05|0.0000351
03:59:06|0.000035
03:59:07|0.0000352
03:59:08|0.00003518
03:59:09|0.00003543
03:59:10|0.00003542
03:59:11|0.0000357
03:59:13|0.00003574
03:59:13|0.00003546
03:59:15|0.00003537
03:59:16|0.00003558
03:59:16|0.00003532
03:59:18|0.00003559
03:59:19|0.00003566
03:59:20|0.00003573
03:59:20|0.00003572
03:59:21|0.00003573
03:59:23|0.0000352
03:59:24|0.00003581
03:59:25|0.000036
03:59:26|0.0000358
03:59:27|0.0000355
03:59:28|0.00003549
03:59:29|0.00003537
03:59:30|0.00003559
03:59:31|0.00003559
03:59:33|0.00003573
03:59:33|0.00003569
03:59:35|0.00003563
03:59:36|0.000036
03:59:37|0.000036
03:59:38|0.0000358
03:59:39|0.00003575
03:59:40|0.0000357
03:59:41|0.000036
03:59:42|0.00003575
03:59:43|0.00003599
03:59:45|0.00003618
03:59:46|0.00003628
03:59:47|0.00003618
03:59:48|0.00003626
03:59:49|0.00003624
03:59:49|0.0000361
03:59:51|0.00003628
03:59:52|0.00003648
03:59:53|0.00003647
03:59:54|0.00003629
03:59:56|0.00003628
03:59:57|0.00003627
03:59:57|0.00003628
03:59:58|0.00003627
03:59:59|0.0000359
04:00:00|0.0000359
04:00:02|0.0000359
04:00:02|0.0000359
04:00:03|0.000036
04:00:05|0.000036
04:00:06|0.00003591
04:00:06|0.000036
04:00:07|0.000036
04:00:09|0.000036
04:00:10|0.000036
04:00:11|0.00003626
04:00:12|0.0000363
04:00:13|0.0000363
04:00:14|0.00003627
04:00:15|0.00003637
04:00:16|0.00003647
04:00:17|0.00003626
04:00:18|0.0000365
04:00:19|0.00003595
04:00:20|0.00003591
04:00:21|0.0000358
04:00:22|0.00003579
04:00:23|0.000036
04:00:24|0.00003651
04:00:25|0.00003675
04:00:26|0.00003618
04:00:27|0.0000363
04:00:28|0.00003672
04:00:30|0.00003663
04:00:31|0.00003669
04:00:31|0.00003649
04:00:33|0.00003669
04:00:35|0.00003669
04:00:36|0.0000367
04:00:37|0.00003672
04:00:38|0.00003673
04:00:39|0.00003673
04:00:41|0.00003661
04:00:42|0.0000367
04:00:44|0.0000367
04:00:45|0.00003673
04:00:45|0.0000367
04:00:47|0.00003674
04:00:47|0.00003671
04:00:49|0.00003681
04:00:50|0.00003689
04:00:51|0.00003696
04:00:52|0.000037
04:00:53|0.00003696
04:00:54|0.00003663
04:00:55|0.000037
04:00:56|0.00003697
04:00:57|0.00003719
04:00:59|0.0000375
04:00:59|0.00003751
04:01:00|0.00003779
04:01:01|0.00003796
04:01:02|0.00003787
04:01:04|0.000038
04:01:04|0.000038
04:01:05|0.000038
04:01:06|0.00003799
04:01:07|0.00003812
04:01:09|0.00003828
04:01:09|0.00003849
04:01:10|0.00003848
04:01:11|0.0000385
04:01:12|0.00003854
04:01:13|0.000039
04:01:14|0.00003898
04:01:15|0.0000389
04:01:16|0.00003978
04:01:17|0.00003943
04:01:18|0.0000395
04:01:19|0.00003949
04:01:20|0.00003994
04:01:21|0.00003996
04:01:22|0.00003998
04:01:23|0.00004
04:01:24|0.00004
04:01:26|0.00004
04:01:26|0.0000407
04:01:27|0.0000406
04:01:29|0.0000407
04:01:30|0.00004098
04:01:31|0.00004111
04:01:32|0.00004134
04:01:32|0.00004151
04:01:35|0.00004252
04:01:36|0.00004185
04:01:37|0.00004189
04:01:38|0.00004256
04:01:39|0.00004379
04:01:40|0.00004369
04:01:41|0.00004198
04:01:43|0.00004267
04:01:44|0.00004281
04:01:45|0.00004254
04:01:46|0.00004268
04:01:46|0.00004254
04:01:47|0.00004339
04:01:49|0.0000438
04:01:50|0.00004387
04:01:51|0.00004381
04:01:51|0.00004391
04:01:52|0.00004396
04:01:53|0.000044
04:01:54|0.000044
04:01:56|0.000044
04:01:56|0.00004443
04:01:58|0.00004442
04:01:58|0.00004441
04:02:00|0.0000445
04:02:01|0.00004402
04:02:01|0.00004412
04:02:02|0.00004364
04:02:04|0.00004391
04:02:04|0.0000444
04:02:06|0.00004428
04:02:07|0.00004377
04:02:08|0.00004389
04:02:08|0.00004386
04:02:10|0.00004406
04:02:11|0.00004327
04:02:11|0.00004328
04:02:12|0.000043
04:02:13|0.0000435
04:02:15|0.00004336
04:02:16|0.00004329
04:02:16|0.00004328
04:02:17|0.00004348
04:02:18|0.00004387
04:02:20|0.00004394
04:02:21|0.00004396
04:02:22|0.00004441
04:02:22|0.0000448
04:02:23|0.00004474
04:02:24|0.00004495
04:02:25|0.00004494
04:02:27|0.00004529
04:02:27|0.00004589
04:02:29|0.000046
04:02:29|0.00004599
04:02:31|0.00004632
04:02:32|0.00004666
04:02:33|0.00004666
04:02:33|0.00004666
04:02:35|0.00004666
04:02:37|0.000047
04:02:38|0.0000467
04:02:40|0.00004709
04:02:40|0.00004706
04:02:42|0.000047
04:02:42|0.00004731
04:02:43|0.0000475
04:02:45|0.00004767
04:02:46|0.00004808
04:02:47|0.0000482
04:02:48|0.00004837
04:02:49|0.00004832
04:02:50|0.0000487
04:02:51|0.00004861
04:02:52|0.00004866
04:02:54|0.00004878
04:02:54|0.0000485
04:02:55|0.00004849
04:02:56|0.00004777
04:02:57|0.00004807
04:02:59|0.00004812
04:02:59|0.00004751
04:03:00|0.00004717
04:03:01|0.00004761
04:03:02|0.00004661
04:03:03|0.00004661
04:03:04|0.00004661
04:03:05|0.0000466
04:03:06|0.00004661
04:03:07|0.00004658
04:03:08|0.0000465
04:03:09|0.00004647
04:03:10|0.0000465
04:03:11|0.00004642
04:03:12|0.00004566
04:03:13|0.0000458
04:03:15|0.00004557
04:03:16|0.00004512
04:03:16|0.0000449
04:03:17|0.00004511
04:03:18|0.000045
04:03:19|0.00004499
04:03:20|0.0000449
04:03:21|0.000045
04:03:22|0.000045
04:03:23|0.00004509
04:03:24|0.000045
04:03:25|0.0000452
04:03:27|0.00004527
04:03:27|0.00004563
04:03:28|0.00004506
04:03:29|0.00004502
04:03:30|0.00004532
04:03:32|0.00004522
04:03:32|0.00004532
04:03:33|0.0000453
04:03:35|0.00004523
04:03:36|0.00004609
04:03:38|0.00004622
04:03:38|0.00004621
04:03:39|0.00004622
04:03:41|0.0000461
04:03:42|0.00004611
04:03:43|0.0000462
04:03:44|0.00004588
04:03:45|0.0000457
04:03:46|0.00004582
04:03:47|0.000046
04:03:48|0.000046
04:03:49|0.00004599
04:03:51|0.00004598
04:03:51|0.0000453
04:03:52|0.0000459
04:03:53|0.00004565
04:03:54|0.00004552
04:03:56|0.000046
04:03:57|0.0000459
04:03:58|0.00004599
04:03:59|0.0000461
04:04:00|0.00004609
04:04:01|0.00004614
04:04:02|0.0000461
04:04:03|0.0000465
04:04:04|0.00004631
04:04:05|0.0000465
04:04:06|0.00004639
04:04:07|0.0000462
04:04:08|0.00004623
04:04:09|0.00004631
04:04:10|0.00004631
04:04:11|0.00004641
04:04:12|0.00004623
04:04:13|0.00004631
04:04:14|0.00004628
04:04:15|0.00004628
04:04:16|0.00004545
04:04:17|0.00004546
04:04:18|0.00004578
04:04:19|0.00004589
04:04:21|0.00004557
04:04:21|0.00004623
04:04:22|0.00004616
04:04:23|0.000046
04:04:24|0.00004608
04:04:26|0.000046
04:04:28|0.00004559
04:04:28|0.00004525
04:04:29|0.00004587
04:04:30|0.00004585
04:04:31|0.00004522
04:04:32|0.00004522
04:04:33|0.00004502
04:04:34|0.00004508
04:04:36|0.00004506
04:04:38|0.000045
04:04:39|0.000045
04:04:41|0.00004502
04:04:42|0.00004499
04:04:43|0.000045
04:04:45|0.00004454
04:04:46|0.0000446
04:04:48|0.00004498
04:04:48|0.00004469
04:04:49|0.00004448
04:04:50|0.00004436
04:04:51|0.0000441
04:04:52|0.00004438
04:04:53|0.00004389
04:04:54|0.00004392
04:04:55|0.00004389
04:04:57|0.00004381
04:04:58|0.0000438
04:04:59|0.00004373
04:05:00|0.00004376
04:05:01|0.00004375
04:05:02|0.00004361
04:05:03|0.00004361
04:05:04|0.00004349
04:05:05|0.00004353
04:05:06|0.00004348
04:05:07|0.00004335
04:05:08|0.00004322
04:05:09|0.00004313
04:05:10|0.000043
04:05:11|0.00004308
04:05:12|0.000043
04:05:13|0.00004294
04:05:14|0.00004266
04:05:15|0.00004289
04:05:16|0.00004291
04:05:17|0.00004266
04:05:19|0.00004242
04:05:20|0.00004254
04:05:20|0.0000424
04:05:21|0.0000423
04:05:22|0.00004223
04:05:23|0.00004193
04:05:25|0.00004152
04:05:25|0.00004187
04:05:27|0.00004147
04:05:28|0.0000415
04:05:29|0.00004148
04:05:30|0.0000413
04:05:31|0.00004101
04:05:32|0.00004117
04:05:33|0.00004081
04:05:34|0.00004075
04:05:35|0.0000405
04:05:36|0.00004051
04:05:38|0.0000401
04:05:39|0.00004001
04:05:40|0.00004002
04:05:41|0.00004
04:05:43|0.00003977
04:05:44|0.00003952
04:05:45|0.00003955
04:05:46|0.00003935
04:05:47|0.00003925
04:05:48|0.00003928
04:05:49|0.00003967
04:05:50|0.00003937
04:05:51|0.00003982
04:05:52|0.00004008
04:05:53|0.00004099
04:05:54|0.00004072
04:05:55|0.00004147
04:05:56|0.00004128
04:05:57|0.00004149
04:05:58|0.00004189
04:05:59|0.00004207
04:06:00|0.00004226
04:06:01|0.000042
04:06:02|0.00004226
04:06:03|0.00004187
04:06:04|0.0000425
04:06:05|0.00004376
04:06:06|0.0000437
04:06:07|0.00004325
04:06:09|0.000044
04:06:09|0.00004339
04:06:10|0.00004342
04:06:11|0.0000437
04:06:12|0.000044
04:06:13|0.000044
04:06:14|0.000044
04:06:15|0.00004397
04:06:16|0.000044
04:06:18|0.00004444
04:06:19|0.000045
04:06:20|0.00004428
04:06:20|0.00004583
04:06:22|0.000046
04:06:23|0.00004591
04:06:24|0.00004554
04:06:25|0.00004542
04:06:26|0.0000454
04:06:27|0.00004549
04:06:28|0.0000454
04:06:29|0.00004567
04:06:30|0.00004569
04:06:31|0.000046
04:06:32|0.00004599
04:06:33|0.000046
04:06:33|0.00004615
04:06:35|0.00004618
04:06:35|0.0000464
04:06:37|0.00004649
04:06:39|0.00004649
04:06:40|0.00004649
04:06:41|0.00004641
04:06:42|0.00004641
04:06:43|0.0000465
04:06:45|0.00004699
04:06:46|0.00004663
04:06:48|0.00004785
04:06:48|0.00004799
04:06:50|0.0000476
04:06:51|0.00004786
04:06:51|0.00004799
04:06:53|0.000048
04:06:54|0.000048
04:06:55|0.00004774
04:06:56|0.00004799
04:06:57|0.00004765
04:06:58|0.00004715
04:06:59|0.00004715
04:06:59|0.00004651
04:07:00|0.00004878
04:07:02|0.00004805
04:07:03|0.00004824
04:07:04|0.0000487
04:07:05|0.00004927
04:07:06|0.00004997
04:07:07|0.00005
04:07:08|0.00004997
04:07:09|0.00005
04:07:11|0.000051
04:07:12|0.0000512
04:07:12|0.000053
04:07:14|0.0000522
04:07:15|0.00005123
04:07:15|0.00005049
04:07:16|0.00005184
04:07:18|0.0000532
04:07:19|0.00005097
04:07:20|0.00005119
04:07:21|0.00005168
04:07:22|0.00005313
04:07:23|0.0000523
04:07:24|0.00005301
04:07:25|0.00005183
04:07:26|0.00005125
04:07:27|0.00005276
04:07:28|0.00005
04:07:29|0.00004999
04:07:30|0.00005058
04:07:34|0.00004997
04:07:34|0.00005196
04:07:35|0.00005085
04:07:36|0.00005168
04:07:37|0.00005221
04:07:39|0.00005298
04:07:41|0.00005083
04:07:41|0.00005271
04:07:43|0.00005173
04:07:44|0.00005272
04:07:45|0.000053
04:07:46|0.00005278
04:07:48|0.00005256
04:07:48|0.00005259
04:07:49|0.00005272
04:07:50|0.00005273
04:07:51|0.00005288
04:07:52|0.00005281
04:07:54|0.0000528
04:07:54|0.0000531
04:07:55|0.00005375
04:07:56|0.000054
04:07:57|0.00005399
04:07:59|0.0000543
04:07:59|0.000054
04:08:00|0.0000544
04:08:01|0.00005477
04:08:02|0.00005502
04:08:04|0.00005532
04:08:05|0.00005552
04:08:06|0.00005551
04:08:06|0.0000559
04:08:08|0.00005557
04:08:09|0.00005598
04:08:10|0.00005691
04:08:11|0.00005663
04:08:12|0.0000568
04:08:13|0.00005599
04:08:14|0.00005675
04:08:15|0.00005523
04:08:16|0.000055
04:08:17|0.0000556
04:08:18|0.0000546
04:08:19|0.00005449
04:08:20|0.00005511
04:08:21|0.00005503
04:08:22|0.00005649
04:08:23|0.00005584
04:08:24|0.00005571
04:08:25|0.00005699
04:08:26|0.00005798
04:08:27|0.00005792
04:08:28|0.00005795
04:08:29|0.00005774
04:08:30|0.00005747
04:08:31|0.0000576
04:08:32|0.00005794
04:08:33|0.00005799
04:08:34|0.0000584
04:08:35|0.00005832
04:08:36|0.00005855
04:08:37|0.00005851
04:08:38|0.00005846
04:08:39|0.00005855
04:08:41|0.00005834
04:08:42|0.00005842
04:08:44|0.00005797
04:08:44|0.00005798
04:08:45|0.00005795
04:08:46|0.00005799
04:08:47|0.0000571
04:08:48|0.00005767
04:08:49|0.0000571
04:08:50|0.00005777
04:08:51|0.00005795
04:08:53|0.00005766
04:08:53|0.0000577
04:08:55|0.00005768
04:08:56|0.00005726
04:08:57|0.00005731
04:08:58|0.000057
04:08:59|0.000057
04:09:00|0.00005637
04:09:01|0.00005623
04:09:02|0.00005597
04:09:03|0.00005536
04:09:04|0.00005478
04:09:05|0.00005599
04:09:06|0.00005383
04:09:07|0.00005339
04:09:08|0.00005345
04:09:09|0.00005317
04:09:10|0.00005336
04:09:11|0.00005363
04:09:12|0.00005419
04:09:13|0.00005399
04:09:14|0.00005485
04:09:15|0.00005443
04:09:16|0.00005466
04:09:17|0.00005377
04:09:18|0.00005342
04:09:19|0.00005345
04:09:20|0.00005325
04:09:21|0.00005359
04:09:22|0.0000533
04:09:23|0.00005464
04:09:24|0.00005479
04:09:25|0.0000548
04:09:26|0.00005394
04:09:27|0.000054
04:09:29|0.00005443
04:09:29|0.00005497
04:09:30|0.00005538
04:09:31|0.00005593
04:09:32|0.000056
04:09:33|0.00005559
04:09:34|0.000056
04:09:35|0.00005646
04:09:36|0.00005621
04:09:37|0.00005678
04:09:38|0.0000567
04:09:39|0.000057
04:09:41|0.00005699
04:09:43|0.00005702
04:09:45|0.00005751
04:09:45|0.00005767
04:09:46|0.00005797
04:09:48|0.00005778
04:09:50|0.00005779
04:09:50|0.000058
04:09:51|0.00005799
04:09:52|0.000058
04:09:53|0.000058
04:09:54|0.00005816
04:09:55|0.00005835
04:09:56|0.00005888
04:09:57|0.00005853
04:09:58|0.00005893
04:09:59|0.00005846
04:10:01|0.000059
04:10:01|0.0000599
04:10:03|0.00005993
04:10:04|0.00005993
04:10:05|0.00005997
04:10:05|0.00006
04:10:06|0.00006049
04:10:07|0.00006097
04:10:09|0.00006136
04:10:09|0.00006146
04:10:11|0.00006263
04:10:12|0.00006287
04:10:13|0.00006346
04:10:14|0.00006278
04:10:15|0.00006063
04:10:17|0.00006014
04:10:17|0.00005995
04:10:18|0.00005746
04:10:19|0.000058
04:10:20|0.00005599
04:10:21|0.0000554
04:10:22|0.00005425
04:10:23|0.00005552
04:10:24|0.00005483
04:10:25|0.00005635
04:10:26|0.0000564
04:10:27|0.00005751
04:10:28|0.00005794
04:10:29|0.000058
04:10:30|0.00005799
04:10:31|0.00005749
04:10:32|0.00005826
04:10:33|0.0000592
04:10:34|0.00006
04:10:35|0.00005954
04:10:36|0.00005838
04:10:37|0.00005827
04:10:38|0.00005948
04:10:39|0.00005888
04:10:40|0.00005939
04:10:42|0.00005906
04:10:43|0.00005934
04:10:45|0.00006
04:10:45|0.0000602
04:10:47|0.0000604
04:10:48|0.00006066
04:10:49|0.00006151
04:10:50|0.00006084
04:10:51|0.00005975
04:10:52|0.000059
04:10:53|0.0000596
04:10:54|0.00005992
04:10:55|0.00005998
04:10:56|0.0000597
04:10:57|0.0000607
04:10:58|0.00005975
04:10:59|0.00006053
04:11:00|0.00005988
04:11:01|0.00005971
04:11:02|0.00005999
04:11:03|0.0000597
04:11:04|0.00006
04:11:05|0.00005998
04:11:06|0.00005991
04:11:07|0.00006099
04:11:08|0.00006086
04:11:09|0.00006001
04:11:10|0.00005992
04:11:11|0.00006041
04:11:12|0.0000602
04:11:13|0.00006079
04:11:14|0.00006057
04:11:15|0.00006079
04:11:16|0.0000614
04:11:17|0.00006198
04:11:18|0.0000621
04:11:19|0.00006261
04:11:20|0.00006304
04:11:21|0.00006347
04:11:22|0.000064
04:11:23|0.0000645
04:11:25|0.00006494
04:11:25|0.0000648
04:11:26|0.00006501
04:11:27|0.00006506
04:11:28|0.0000655
04:11:29|0.0000655
04:11:30|0.00006566
04:11:31|0.00006584
04:11:32|0.00006563
04:11:33|0.000066
04:11:34|0.00006525
04:11:35|0.000066
04:11:36|0.000066
04:11:37|0.00006596
04:11:38|0.00006651
04:11:39|0.00006668
04:11:40|0.00006718
04:11:41|0.000068
04:11:43|0.0000676
04:11:44|0.00006755
04:11:46|0.00006779
04:11:46|0.00006754
04:11:47|0.00006793
04:11:48|0.00006797
04:11:49|0.0000684
04:11:50|0.00006897
04:11:52|0.000069
04:11:53|0.000069
04:11:54|0.00006861
04:11:55|0.00006779
04:11:57|0.000066
04:11:58|0.00006598
04:11:59|0.000066
04:12:01|0.00006577
04:12:01|0.00006512
04:12:03|0.00006497
04:12:03|0.00006492
04:12:05|0.000064
04:12:06|0.000064
04:12:07|0.00006379
04:12:08|0.00006266
04:12:09|0.00006228
04:12:10|0.00006265
04:12:11|0.00006201
04:12:12|0.00006201
04:12:13|0.00006225
04:12:14|0.00006199
04:12:15|0.000063
04:12:15|0.00006202
04:12:17|0.00006229
04:12:18|0.00006199
04:12:19|0.000062
04:12:19|0.00006154
04:12:21|0.00006153
04:12:22|0.0000604
04:12:23|0.0000617
04:12:24|0.00006031
04:12:25|0.00006083
04:12:26|0.00006122
04:12:27|0.000063
04:12:27|0.00006295
04:12:28|0.00006231
04:12:30|0.00006298
04:12:31|0.00006289
04:12:32|0.00006149
04:12:34|0.00006124
04:12:34|0.00006112
04:12:35|0.00006147
04:12:36|0.0000613
04:12:37|0.00006129
04:12:38|0.00006057
04:12:39|0.00006084
04:12:41|0.00006047
04:12:41|0.00005984
04:12:43|0.00005917
04:12:45|0.00005917
04:12:46|0.000059
04:12:47|0.00005922
04:12:48|0.00005922
04:12:48|0.00005923
04:12:50|0.000059
04:12:51|0.00005922
04:12:52|0.0000588
04:12:53|0.00005825
04:12:54|0.00005851
04:12:55|0.00005841
04:12:56|0.00005825
04:12:57|0.00005723
04:12:58|0.00005728
04:12:59|0.00005767
04:13:00|0.00005793
04:13:01|0.00005736
04:13:02|0.00005767
04:13:03|0.00005754
04:13:04|0.00005853
04:13:05|0.00005906
04:13:07|0.0000599
04:13:07|0.00006
04:13:08|0.0000625
04:13:09|0.00006186
04:13:10|0.00006182
04:13:11|0.00006082
04:13:12|0.00005999
04:13:13|0.00006
04:13:14|0.00005826
04:13:15|0.00005818
04:13:16|0.00005795
04:13:18|0.00005963
04:13:18|0.00005852
04:13:19|0.0000587
04:13:20|0.0000599
04:13:21|0.00005841
04:13:22|0.00005859
04:13:23|0.0000594
04:13:24|0.00005891
04:13:25|0.00005903
04:13:26|0.00005887
04:13:27|0.00005948
04:13:28|0.00005957
04:13:29|0.000059
04:13:30|0.00005986
04:13:31|0.00006051
04:13:32|0.00006027
04:13:33|0.00006152
04:13:34|0.00006142
04:13:35|0.00006156
04:13:36|0.00006103
04:13:37|0.00006175
04:13:38|0.00006085
04:13:39|0.00006083
04:13:40|0.0000606
04:13:41|0.00005945
04:13:42|0.00006055
04:13:44|0.00005911
04:13:46|0.00005971
04:13:46|0.0000597
04:13:48|0.0000598
04:13:49|0.00006059
04:13:50|0.00006009
04:13:51|0.00006065
04:13:53|0.0000601
04:13:53|0.00006051
04:13:54|0.00006004
04:13:55|0.0000598
04:13:56|0.00006
04:13:58|0.0000591
04:13:59|0.00005962
04:13:59|0.00006004
04:14:00|0.00006
04:14:02|0.00005965
04:14:03|0.00005953
04:14:04|0.00005963
04:14:05|0.00005901
04:14:07|0.00005832
04:14:08|0.00005858
04:14:09|0.00005883
04:14:10|0.00005861
04:14:11|0.00005839
04:14:12|0.000058
04:14:13|0.000058
04:14:14|0.0000579
04:14:15|0.0000579
04:14:16|0.00005784
04:14:16|0.00005771
04:14:18|0.00005755
04:14:19|0.00005726
04:14:20|0.0000572
04:14:21|0.000057
04:14:22|0.00005648
04:14:23|0.0000569
04:14:24|0.00005641
04:14:25|0.00005647
04:14:26|0.0000562
04:14:27|0.000056
04:14:28|0.000056
04:14:29|0.00005549
04:14:30|0.00005511
04:14:31|0.0000556
04:14:32|0.0000556
04:14:33|0.00005566
04:14:34|0.00005516
04:14:35|0.0000549
04:14:36|0.00005321
04:14:37|0.00005322
04:14:38|0.00005262
04:14:39|0.000053
04:14:40|0.00005261
04:14:41|0.00005244
04:14:42|0.00005253
04:14:43|0.00005228
04:14:45|0.000052
04:14:46|0.000052
04:14:48|0.0000515
04:14:48|0.00005138
04:14:50|0.00005101
04:14:51|0.00005094
04:14:53|0.00004856
04:14:54|0.00004897
04:14:55|0.00004886
04:14:56|0.00004805
04:14:57|0.00004795
04:14:58|0.000048
04:14:59|0.00004741
04:15:00|0.00004714
04:15:02|0.0000472
04:15:02|0.00004689
04:15:03|0.0000467
04:15:04|0.00004672
04:15:05|0.00004699
04:15:06|0.000047
04:15:07|0.00004686
04:15:08|0.0000469
04:15:09|0.0000468
04:15:10|0.00004759
04:15:11|0.00004848
04:15:13|0.00004999
04:15:14|0.00005076
04:15:14|0.00005076
04:15:15|0.00005091
04:15:17|0.00005131
04:15:18|0.00005107
04:15:19|0.00005196
04:15:20|0.00005181
04:15:21|0.000052
04:15:21|0.0000521
04:15:23|0.000053
04:15:24|0.00005389
04:15:25|0.000054
04:15:26|0.000054
04:15:27|0.00005302
04:15:28|0.0000539
04:15:29|0.00005325
04:15:30|0.00005361
04:15:31|0.00005301
04:15:32|0.00005345
04:15:32|0.00005237
04:15:34|0.00005399
04:15:34|0.00005229
04:15:35|0.00005291
04:15:37|0.00005292
04:15:38|0.00005254
04:15:39|0.00005275
04:15:39|0.00005317
04:15:40|0.000053
04:15:42|0.00005321
04:15:44|0.00005318
04:15:45|0.00005322
04:15:47|0.00005299
04:15:48|0.00005299
04:15:49|0.00005277
04:15:51|0.00005278
04:15:52|0.00005299
04:15:54|0.00005269
04:15:55|0.00005309
04:15:57|0.00005264
04:15:57|0.000053
04:15:59|0.00005297
04:16:00|0.00005266
04:16:01|0.0000528
04:16:02|0.00005299
04:16:03|0.00005297
04:16:04|0.0000529
04:16:05|0.00005282
04:16:06|0.000053
04:16:07|0.000053
04:16:08|0.00005283
04:16:09|0.00005278
04:16:10|0.00005304
04:16:11|0.00005399
04:16:12|0.00005324
04:16:13|0.00005494
04:16:14|0.000055
04:16:15|0.00005556
04:16:16|0.00005564
04:16:17|0.00005553
04:16:18|0.00005547
04:16:19|0.000056
04:16:20|0.00005702
04:16:21|0.00005771
04:16:22|0.00005785
04:16:23|0.00005812
04:16:24|0.00005788
04:16:25|0.00005753
04:16:26|0.00005611
04:16:27|0.00005661
04:16:28|0.0000575
04:16:29|0.00005747
04:16:30|0.00005748
04:16:31|0.00005718
04:16:32|0.0000568
04:16:33|0.00005739
04:16:34|0.00005743
04:16:35|0.00005744
04:16:36|0.0000574
04:16:37|0.00005832
04:16:39|0.00005943
04:16:40|0.00005923
04:16:40|0.0000596
04:16:41|0.00005988
04:16:43|0.00006
04:16:44|0.0000599
04:16:45|0.00006028
04:16:47|0.00006194
04:16:47|0.00006157
04:16:49|0.00006116
04:16:50|0.00006149
04:16:51|0.00006198
04:16:52|0.00006234
04:16:53|0.00006222
04:16:53|0.00006291
04:16:55|0.00006227
04:16:56|0.000062
04:16:57|0.00006139
04:16:58|0.00006197
04:16:59|0.00006223
04:17:00|0.00006141
04:17:02|0.0000615
04:17:02|0.00006199
04:17:03|0.0000599
04:17:04|0.00006096
04:17:05|0.00006068
04:17:06|0.00005992
04:17:07|0.0000591
04:17:08|0.00005959
04:17:09|0.00006
04:17:10|0.00006
04:17:11|0.00005975
04:17:12|0.0000585
04:17:13|0.00005829
04:17:14|0.00005838
04:17:15|0.00005801
04:17:16|0.000058
04:17:17|0.00005774
04:17:18|0.00005774
04:17:19|0.00005757
04:17:20|0.00005726
04:17:22|0.00005714
04:17:23|0.000057
04:17:24|0.00005684
04:17:25|0.00005732
04:17:26|0.0000556
04:17:27|0.00005683
04:17:28|0.00005556
04:17:29|0.0000556
04:17:30|0.0000552
04:17:31|0.0000551
04:17:32|0.00005548
04:17:33|0.0000553
04:17:34|0.00005503
04:17:35|0.00005648
04:17:36|0.00005682
04:17:37|0.00005897
04:17:38|0.00005838
04:17:39|0.00005771
04:17:40|0.00005761
04:17:41|0.00005822
04:17:42|0.00005827
04:17:43|0.00005824
04:17:44|0.00005849
04:17:46|0.0000582
04:17:47|0.00005827
04:17:48|0.0000582
04:17:49|0.00005802
04:17:51|0.00005826
04:17:52|0.00005802
04:17:54|0.000058
04:17:55|0.00005783
04:17:56|0.0000579
04:17:57|0.0000576
04:17:58|0.00005749
04:17:59|0.00005735
04:18:00|0.00005756
04:18:01|0.00005757
04:18:02|0.00005788
04:18:04|0.00005777
04:18:04|0.00005781
04:18:05|0.00005788
04:18:06|0.00005783
04:18:07|0.0000578
04:18:08|0.00005777
04:18:09|0.00005773
04:18:10|0.00005753
04:18:11|0.0000579
04:18:12|0.00005885
04:18:13|0.00005957
04:18:14|0.00005999
04:18:16|0.00005997
04:18:17|0.00006
04:18:17|0.00005989
04:18:18|0.00006
04:18:20|0.00006
04:18:21|0.00006
04:18:22|0.0000605
04:18:23|0.00006099
04:18:24|0.0000607
04:18:25|0.000061
04:18:26|0.00006
04:18:27|0.00005965
04:18:28|0.0000586
04:18:29|0.00005944
04:18:30|0.00005919
04:18:31|0.00005925
04:18:32|0.00005881
04:18:33|0.00005943
04:18:34|0.00005942
04:18:35|0.00005944
04:18:37|0.00005948
04:18:37|0.00005901
04:18:38|0.000059
04:18:39|0.000059
04:18:40|0.0000579
04:18:42|0.00005795
04:18:42|0.000058
04:18:43|0.000058
04:18:44|0.00005799
04:18:46|0.0000579
04:18:48|0.0000575
04:18:48|0.0000576
04:18:50|0.00005757
04:18:51|0.00005757
04:18:53|0.0000575
04:18:54|0.00005758
04:18:56|0.00005747
04:18:57|0.00005799
04:18:58|0.00005762
04:18:59|0.00005763
04:19:00|0.00005766
04:19:01|0.00005771
04:19:02|0.00005786
04:19:03|0.0000577
04:19:04|0.00005753
04:19:05|0.00005753
04:19:06|0.0000575
04:19:07|0.00005731
04:19:08|0.00005739
04:19:08|0.00005736
04:19:10|0.00005792
04:19:11|0.00005794
04:19:12|0.000058
04:19:13|0.00005797
04:19:14|0.00005866
04:19:15|0.000059
04:19:16|0.00005899
04:19:17|0.00005866
04:19:18|0.00005933
04:19:18|0.00005965
04:19:20|0.00005974
04:19:21|0.00005972
04:19:22|0.00005931
04:19:23|0.00005961
04:19:24|0.00005969
04:19:24|0.00006
04:19:26|0.00006
04:19:27|0.0000601
04:19:28|0.00006072
04:19:28|0.00006056
04:19:30|0.00006081
04:19:31|0.0000611
04:19:32|0.0000613
04:19:33|0.00006106
04:19:34|0.0000609
04:19:35|0.0000601
04:19:36|0.00005984
04:19:37|0.0000591
04:19:38|0.00005933
04:19:39|0.00005933
04:19:40|0.00005868
04:19:41|0.00005887
04:19:42|0.00005909
04:19:44|0.00005923
04:19:44|0.00006
04:19:45|0.00005977
04:19:47|0.00006
04:19:49|0.00006
04:19:49|0.00005999
04:19:52|0.00005997
04:19:52|0.00005966
04:19:53|0.0000593
04:19:54|0.0000588
04:19:56|0.000058
04:19:57|0.000058
04:19:59|0.00005937
04:19:59|0.00005974
04:20:01|0.00005932
04:20:02|0.00005932
04:20:03|0.00005939
04:20:04|0.00005932
04:20:06|0.00005849
04:20:07|0.0000585
04:20:08|0.0000583
04:20:09|0.00005834
04:20:10|0.00005802
04:20:11|0.00005821
04:20:13|0.00005801
04:20:14|0.00005828
04:20:15|0.00005807
04:20:15|0.00005807
04:20:16|0.00005791
04:20:17|0.00005797
04:20:19|0.00005799
04:20:19|0.00005799
04:20:20|0.00005788
04:20:22|0.00005779
04:20:22|0.00005731
04:20:23|0.000057
04:20:25|0.00005699
04:20:25|0.0000566
04:20:26|0.0000568
04:20:27|0.00005661
04:20:28|0.00005661
04:20:30|0.000056
04:20:31|0.000056
04:20:32|0.000056
04:20:33|0.00005526
04:20:34|0.000055
04:20:35|0.00005553
04:20:36|0.00005524
04:20:37|0.00005499
04:20:38|0.00005451
04:20:39|0.000054
04:20:40|0.00005321
04:20:41|0.0000534
04:20:42|0.00005302
04:20:43|0.00005354
04:20:44|0.00005264
04:20:45|0.0000525
04:20:46|0.0000523
04:20:47|0.0000525
04:20:49|0.0000528
04:20:50|0.00005229
04:20:52|0.00005156
04:20:53|0.000052
04:20:55|0.00005204
04:20:55|0.00005328
04:20:56|0.00005396
04:20:57|0.00005508
04:20:58|0.0000555
04:21:00|0.00005599
04:21:01|0.0000561
04:21:02|0.00005529
04:21:03|0.00005524
04:21:04|0.00005509
04:21:05|0.00005501
04:21:06|0.00005488
04:21:07|0.00005513
04:21:08|0.000053
04:21:09|0.00005304
04:21:10|0.0000539
04:21:11|0.00005361
04:21:12|0.00005314
04:21:12|0.00005311
04:21:14|0.0000528
04:21:15|0.00005312
04:21:17|0.000053
04:21:17|0.00005401
04:21:18|0.00005439
04:21:19|0.000055
04:21:20|0.00005524
04:21:21|0.00005516
04:21:22|0.00005409
04:21:23|0.00005373
04:21:24|0.00005374
04:21:26|0.00005396
04:21:27|0.00005348
04:21:28|0.00005308
04:21:28|0.00005311
04:21:29|0.000053
04:21:31|0.000053
04:21:31|0.00005314
04:21:32|0.00005301
04:21:34|0.00005296
04:21:35|0.000053
04:21:36|0.00005257
04:21:37|0.00005275
04:21:38|0.00005262
04:21:39|0.00005229
04:21:40|0.00005223
04:21:42|0.00005201
04:21:42|0.00005201
04:21:43|0.000052
04:21:44|0.0000517
04:21:45|0.00005193
04:21:46|0.00005165
04:21:47|0.00005116
04:21:48|0.00005102
04:21:49|0.000051
04:21:51|0.0000508
04:21:52|0.0000508
04:21:53|0.00005051
04:21:54|0.0000506
04:21:56|0.00005043
04:21:56|0.00005044
04:21:57|0.00005
04:21:58|0.00004856
04:21:59|0.00004809
04:22:00|0.00004839
04:22:01|0.00004816
04:22:02|0.00004908
04:22:04|0.00004797
04:22:04|0.00004783
04:22:05|0.00004788
04:22:06|0.00004755
04:22:07|0.00004731
04:22:09|0.0000468
04:22:09|0.00004674
04:22:10|0.000046
04:22:11|0.00004541
04:22:12|0.00004545
04:22:14|0.00004318
04:22:14|0.00004348
04:22:15|0.00004224
04:22:16|0.00004227
04:22:17|0.00004126
04:22:19|0.00004121
04:22:19|0.00004101
04:22:21|0.00003997
04:22:22|0.00003996
04:22:22|0.00003745
04:22:23|0.000036
04:22:24|0.00003728
04:22:25|0.00003577
04:22:26|0.00003674
04:22:28|0.00003585
04:22:28|0.00003675
04:22:30|0.00003727
04:22:31|0.00003968
04:22:32|0.0000405
04:22:33|0.00004042
04:22:34|0.00004049
04:22:35|0.00004106
04:22:36|0.00004099
04:22:37|0.00004199
04:22:38|0.00004156
04:22:39|0.00004147
04:22:40|0.00004069
04:22:41|0.00004044
04:22:42|0.0000406
04:22:43|0.0000413
04:22:45|0.0000407
04:22:46|0.00004142
04:22:47|0.00004199
04:22:48|0.00004251
04:22:49|0.00004388
04:22:51|0.00004447
04:22:52|0.00004444
04:22:54|0.00004392
04:22:54|0.00004366
04:22:56|0.00004359
04:22:57|0.00004292
04:22:58|0.00004269
04:23:00|0.000042
04:23:00|0.00004223
04:23:01|0.00004281
04:23:02|0.00004289
04:23:04|0.0000429
04:23:05|0.00004302
04:23:06|0.00004306
04:23:07|0.00004252
04:23:08|0.00004191
04:23:09|0.00004153
04:23:09|0.00004122
04:23:11|0.0000431
04:23:11|0.00004216
04:23:13|0.00004252
04:23:14|0.00004216
04:23:15|0.00004146
04:23:16|0.00004208
04:23:17|0.00004174
04:23:18|0.0000419
04:23:19|0.00004179
04:23:20|0.00004181
04:23:21|0.00004145
04:23:22|0.0000419
04:23:23|0.00004162
04:23:24|0.00004102
04:23:25|0.00004071
04:23:26|0.00004072
04:23:27|0.00004086
04:23:28|0.00004066
04:23:29|0.00004079
04:23:30|0.00004053
04:23:31|0.00004
04:23:32|0.0000399
04:23:34|0.00003989
04:23:35|0.00003946
04:23:36|0.00003917
04:23:37|0.0000391
04:23:38|0.00003899
04:23:39|0.00003894
04:23:40|0.00003864
04:23:41|0.00003706
04:23:42|0.00003788
04:23:43|0.00003782
04:23:44|0.00003691
04:23:45|0.00003691
04:23:46|0.0000365
04:23:47|0.00003651
04:23:48|0.00003584
04:23:49|0.00003591
04:23:50|0.00003562
04:23:52|0.00003524
04:23:53|0.00003511
04:23:55|0.00003501
04:23:56|0.0000346
04:23:57|0.00003455
04:23:58|0.00003401
04:23:59|0.00003373
04:24:00|0.00003357
04:24:01|0.00003359
04:24:02|0.0000337
04:24:04|0.00003568
04:24:05|0.00003672
04:24:06|0.00003691
04:24:07|0.00003715
04:24:08|0.00003751
04:24:08|0.0000383
04:24:10|0.00003894
04:24:11|0.00003898
04:24:12|0.00003817
04:24:13|0.00003913
04:24:13|0.00003933
04:24:14|0.00003966
04:24:16|0.00004003
04:24:17|0.00004037
04:24:18|0.00004085
04:24:19|0.00004169
04:24:20|0.00004085
04:24:21|0.00004164
04:24:21|0.00004137
04:24:23|0.00004151
04:24:24|0.00004135
04:24:25|0.00004099
04:24:26|0.00004019
04:24:28|0.00003967
04:24:28|0.00004
04:24:29|0.000039
04:24:30|0.000039
04:24:31|0.00003969
04:24:32|0.00003999
04:24:33|0.00004092
04:24:35|0.0000412
04:24:35|0.00004179
04:24:36|0.000041
04:24:37|0.00004076
04:24:38|0.00004099
04:24:39|0.00004056
04:24:41|0.00004036
04:24:41|0.00004
04:24:42|0.00003979
04:24:44|0.00004
04:24:45|0.00003975
04:24:46|0.0000398
04:24:46|0.00003999
04:24:48|0.00004057
04:24:49|0.00004057
04:24:50|0.00004061
04:24:51|0.0000412
04:24:53|0.0000429
04:24:54|0.00004353
04:24:55|0.00004363
04:24:56|0.000044
04:24:58|0.00004345
04:24:59|0.00004307
04:25:00|0.0000433
04:25:02|0.00004317
04:25:03|0.00004402
04:25:03|0.0000444
04:25:04|0.00004466
04:25:06|0.00004481
04:25:07|0.0000449
04:25:08|0.00004452
04:25:09|0.00004458
04:25:10|0.00004445
04:25:11|0.0000447
04:25:12|0.00004531
04:25:12|0.00004494
04:25:14|0.00004596
04:25:15|0.00004596
04:25:16|0.00004585
04:25:17|0.00004675
04:25:18|0.00004739
04:25:19|0.00004853
04:25:20|0.00004772
04:25:21|0.00004845
04:25:22|0.00004812
04:25:23|0.00004879
04:25:24|0.0000479
04:25:25|0.0000479
04:25:26|0.0000477
04:25:28|0.00004784
04:25:29|0.00004804
04:25:30|0.00004787
04:25:30|0.000048
04:25:32|0.00004785
04:25:33|0.00004802
04:25:34|0.00004799
04:25:35|0.00004704
04:25:36|0.00004568
04:25:37|0.00004567
04:25:38|0.00004526
04:25:39|0.00004525
04:25:40|0.00004511
04:25:41|0.0000456
04:25:42|0.00004608
04:25:43|0.00004609
04:25:44|0.00004682
04:25:45|0.00004632
04:25:46|0.00004649
04:25:47|0.00004643
04:25:48|0.0000468
04:25:49|0.000047
04:25:50|0.00004764
04:25:51|0.00004785
04:25:52|0.00004768
04:25:54|0.00004689
04:25:55|0.00004633
04:25:56|0.00004668
04:25:57|0.00004664
04:25:58|0.00004635
04:26:00|0.00004632
04:26:01|0.00004596
04:26:02|0.00004474
04:26:03|0.00004481
04:26:04|0.0000457
04:26:05|0.0000447
04:26:06|0.00004473
04:26:06|0.00004569
04:26:08|0.00004549
04:26:09|0.0000458
04:26:10|0.00004597
04:26:11|0.00004495
04:26:12|0.00004503
04:26:13|0.00004391
04:26:14|0.000043
04:26:15|0.00004326
04:26:17|0.0000424
04:26:17|0.00004263
04:26:18|0.00004282
04:26:19|0.00004278
04:26:20|0.00004322
04:26:21|0.0000432
04:26:22|0.00004285
04:26:23|0.00004223
04:26:24|0.0000413
04:26:25|0.0000408
04:26:26|0.00004089
04:26:28|0.00004046
04:26:29|0.00004025
04:26:30|0.00004022
04:26:31|0.00004008
04:26:32|0.00004001
04:26:32|0.00004013
04:26:33|0.00004001
04:26:34|0.00003992
04:26:35|0.00004
04:26:36|0.00004
04:26:37|0.00003973
04:26:39|0.00003979
04:26:40|0.00003984
04:26:41|0.00003969
04:26:41|0.00003971
04:26:43|0.00003999
04:26:44|0.0000405
04:26:45|0.0000425
04:26:45|0.00004249
04:26:47|0.00004232
04:26:48|0.00004308
04:26:49|0.00004232
04:26:50|0.00004234
04:26:50|0.00004258
04:26:52|0.0000424
04:26:53|0.00004235
04:26:53|0.00004132
04:26:55|0.00004101
04:26:56|0.00004146
04:26:57|0.00004078
04:26:59|0.00004142
04:27:01|0.0000418
04:27:02|0.0000421
04:27:04|0.00004223
04:27:05|0.00004342
04:27:06|0.0000435
04:27:07|0.00004327
04:27:08|0.00004304
04:27:09|0.000043
04:27:10|0.00004286
04:27:11|0.0000426
04:27:12|0.000042
04:27:13|0.00004213
04:27:14|0.0000417
04:27:15|0.00004177
04:27:16|0.00004176
04:27:17|0.0000425
04:27:18|0.00004285
04:27:19|0.00004286
04:27:21|0.0000417
04:27:21|0.00004155
04:27:22|0.00004244
04:27:24|0.00004099
04:27:24|0.000041
04:27:25|0.0000405
04:27:26|0.0000402
04:27:28|0.00004
04:27:29|0.00003991
04:27:30|0.00003988
04:27:30|0.00003939
04:27:31|0.00003991
04:27:32|0.00003991
04:27:34|0.0000407
04:27:35|0.00004103
04:27:36|0.00004105
04:27:36|0.00004104
04:27:38|0.00004188
04:27:39|0.000042
04:27:40|0.00004121
04:27:40|0.00004182
04:27:42|0.0000417
04:27:43|0.00004159
04:27:44|0.00004177
04:27:45|0.0000419
04:27:46|0.00004223
04:27:47|0.0000422
04:27:47|0.00004243
04:27:48|0.0000425
04:27:49|0.0000431
04:27:51|0.00004378
04:27:52|0.00004362
04:27:53|0.00004322
04:27:54|0.00004266
04:27:55|0.00004214
04:27:57|0.00004123
04:27:58|0.00004106
04:28:00|0.00004237
04:28:01|0.00004198
04:28:01|0.00004156
04:28:02|0.00004153
04:28:03|0.00004132
04:28:04|0.00004115
04:28:05|0.00004154
04:28:06|0.00004161
04:28:07|0.000042
04:28:08|0.00004231
04:28:09|0.00004249
04:28:10|0.00004276
04:28:12|0.00004284
04:28:13|0.000043
04:28:15|0.0000445
04:28:15|0.00004487
04:28:16|0.00004494
04:28:18|0.00004475
04:28:18|0.00004479
04:28:19|0.00004464
04:28:21|0.0000444
04:28:22|0.0000447
04:28:23|0.0000448
04:28:23|0.000045
04:28:25|0.000045
04:28:26|0.00004547
04:28:27|0.00004558
04:28:28|0.00004531
04:28:29|0.00004593
04:28:30|0.00004563
04:28:31|0.00004652
04:28:32|0.00004566
04:28:33|0.00004596
04:28:34|0.0000462
04:28:35|0.000046
04:28:36|0.000046
04:28:37|0.00004542
04:28:38|0.00004555
04:28:39|0.00004541
04:28:40|0.00004482
04:28:41|0.00004435
04:28:42|0.00004436
04:28:43|0.00004436
04:28:44|0.00004437
04:28:45|0.0000443
04:28:46|0.00004437
04:28:47|0.00004389
04:28:48|0.00004373
04:28:49|0.00004436
04:28:51|0.00004416
04:28:51|0.00004461
04:28:52|0.00004392
04:28:53|0.00004391
04:28:55|0.00004396
04:28:57|0.00004399
04:28:57|0.0000438
04:28:59|0.00004387
04:29:00|0.00004405
04:29:01|0.00004473
04:29:03|0.00004555
04:29:04|0.00004552
04:29:05|0.00004599
04:29:05|0.000046
04:29:07|0.000046
04:29:07|0.00004578
04:29:08|0.00004602
04:29:10|0.00004653
04:29:11|0.000047
04:29:12|0.0000471
04:29:13|0.00004746
04:29:14|0.00004754
04:29:15|0.0000478
04:29:16|0.00004787
04:29:17|0.00004809
04:29:18|0.00004838
04:29:19|0.0000485
04:29:20|0.00004802
04:29:21|0.0000484
04:29:22|0.0000482
04:29:23|0.00004766
04:29:24|0.00004832
04:29:25|0.00004735
04:29:26|0.00004794
04:29:27|0.00004779
04:29:28|0.000047
04:29:29|0.000047
04:29:30|0.00004673
04:29:31|0.00004686
04:29:32|0.00004664
04:29:34|0.00004666
04:29:34|0.00004688
04:29:36|0.000047
04:29:37|0.00004747
04:29:37|0.00004742
04:29:38|0.00004753
04:29:39|0.00004715
04:29:40|0.0000478
04:29:41|0.000048
04:29:42|0.00004789
04:29:43|0.00004862
04:29:45|0.00004878
04:29:46|0.00004888
04:29:46|0.00004876
04:29:47|0.00004876
04:29:48|0.00004785
04:29:50|0.00004788
04:29:51|0.00004707
04:29:52|0.00004739
04:29:52|0.00004713
04:29:54|0.000047
04:29:55|0.00004711
04:29:56|0.00004721
04:29:58|0.0000485
04:29:59|0.00004876
04:30:00|0.00004848
04:30:02|0.00004865
04:30:02|0.00004947
04:30:04|0.00004929
04:30:05|0.00005
04:30:06|0.00005
04:30:07|0.0000502
04:30:08|0.00005098
04:30:10|0.00005167
04:30:11|0.00005171
04:30:12|0.00005175
04:30:13|0.00005184
04:30:14|0.00005187
04:30:15|0.00005178
04:30:16|0.00005187
04:30:17|0.000051
04:30:18|0.00005011
04:30:19|0.0000508
04:30:20|0.0000519
04:30:21|0.00004954
04:30:23|0.0000497
04:30:23|0.00004937
04:30:24|0.00004881
04:30:25|0.00004807
04:30:26|0.00004742
04:30:27|0.00004737
04:30:28|0.00004713
04:30:29|0.00004695
04:30:30|0.000047
04:30:31|0.00004752
04:30:32|0.00004814
04:30:33|0.00004916
04:30:34|0.00004946
04:30:35|0.00004968
04:30:36|0.00005072
04:30:37|0.0000502
04:30:38|0.00005
04:30:39|0.0000506
04:30:40|0.00005
04:30:41|0.00004998
04:30:42|0.00005
04:30:43|0.00004989
04:30:44|0.00004947
04:30:45|0.00004933
04:30:46|0.00005
04:30:47|0.00004996
04:30:48|0.00004911
04:30:49|0.00004949
04:30:51|0.00004949
04:30:51|0.00004933
04:30:52|0.00004949
04:30:53|0.00004948
04:30:54|0.0000492
04:30:55|0.0000495
04:30:57|0.00004947
04:30:58|0.00004933
04:31:00|0.00004947
04:31:01|0.00004995
04:31:03|0.00005014
04:31:03|0.00005057
04:31:04|0.00005199
04:31:06|0.00005104
04:31:07|0.00005198
04:31:08|0.00005145
04:31:09|0.00005208
04:31:10|0.00005247
04:31:11|0.0000527
04:31:13|0.00005283
04:31:13|0.00005238
04:31:14|0.00005211
04:31:15|0.00005299
04:31:16|0.0000517
04:31:17|0.00005197
04:31:18|0.00005206
04:31:19|0.00005264
04:31:20|0.00005298
04:31:21|0.00005299
04:31:22|0.00005258
04:31:23|0.00005323
04:31:24|0.0000535
04:31:25|0.0000535
04:31:26|0.00005404
04:31:27|0.00005331
04:31:28|0.00005305
04:31:29|0.000052
04:31:30|0.00005049
04:31:31|0.00005159
04:31:32|0.00005082
04:31:33|0.00005101
04:31:34|0.00005086
04:31:36|0.00005116
04:31:36|0.00005111
04:31:37|0.00005237
04:31:38|0.00005176
04:31:39|0.00005156
04:31:41|0.00005158
04:31:42|0.0000516
04:31:43|0.00005146
04:31:43|0.00005077
04:31:45|0.00005072
04:31:46|0.00005
04:31:47|0.00005095
04:31:48|0.00005046
04:31:49|0.00004976
04:31:49|0.00004965
04:31:51|0.00004962
04:31:52|0.00004977
04:31:53|0.0000498
04:31:54|0.00004965
04:31:55|0.0000498
04:31:57|0.0000498
04:31:58|0.00004831
04:32:00|0.00005041
04:32:01|0.00005034
04:32:02|0.00004982
04:32:03|0.00005004
04:32:04|0.0000498
04:32:05|0.00004939
04:32:07|0.00004804
04:32:08|0.0000485
04:32:08|0.00004775
04:32:10|0.0000477
04:32:11|0.00004764
04:32:12|0.00004704
04:32:13|0.00004644
04:32:14|0.00004601
04:32:14|0.00004601
04:32:16|0.00004533
04:32:17|0.00004364
04:32:18|0.00004301
04:32:19|0.00004252
04:32:20|0.00004256
04:32:21|0.0000427
04:32:22|0.00004348
04:32:23|0.00004497
04:32:24|0.00004429
04:32:25|0.000045
04:32:26|0.00004505
04:32:27|0.0000465
04:32:28|0.00004626
04:32:29|0.00004871
04:32:30|0.0000477
04:32:31|0.000046
04:32:32|0.000046
04:32:33|0.00004743
04:32:34|0.000047
04:32:35|0.00004687
04:32:36|0.00004684
04:32:37|0.00004685
04:32:38|0.00004686
04:32:39|0.00004699
04:32:40|0.00004715
04:32:42|0.00004685
04:32:42|0.00004685
04:32:43|0.00004674
04:32:44|0.00004647
04:32:45|0.00004685
04:32:46|0.00004647
04:32:47|0.00004685
04:32:48|0.00004649
04:32:49|0.00004613
04:32:50|0.00004647
04:32:51|0.00004648
04:32:52|0.00004649
04:32:53|0.00004685
04:32:54|0.00004682
04:32:55|0.00004733
04:32:57|0.00004861
04:32:58|0.00004915
04:32:59|0.00004872
04:32:59|0.00004845
04:33:01|0.00004751
04:33:03|0.00004731
04:33:04|0.00004692
04:33:05|0.00004758
04:33:06|0.00004743
04:33:06|0.00004686
04:33:07|0.00004758
04:33:08|0.00004724
04:33:10|0.00004709
04:33:10|0.00004695
04:33:12|0.00004724
04:33:13|0.00004755
04:33:14|0.00004754
04:33:15|0.00004755
04:33:16|0.00004731
04:33:17|0.00004883
04:33:18|0.000048
04:33:19|0.00004778
04:33:20|0.00004799
04:33:21|0.00004805
04:33:22|0.00004804
04:33:23|0.00004787
04:33:24|0.00004759
04:33:25|0.00004778
04:33:26|0.00004786
04:33:27|0.00004786
04:33:28|0.00004808
04:33:29|0.000048
04:33:30|0.000048
04:33:31|0.00004808
04:33:32|0.00004773
04:33:33|0.00004749
04:33:34|0.00004729
04:33:35|0.00004738
04:33:36|0.00004735
04:33:37|0.00004734
04:33:38|0.00004724
04:33:39|0.00004724
04:33:40|0.00004741
04:33:41|0.00004736
04:33:42|0.00004736
04:33:43|0.00004808
04:33:44|0.00004843
04:33:45|0.00004798
04:33:47|0.00004735
04:33:47|0.00004752
04:33:48|0.0000476
04:33:49|0.0000476
04:33:51|0.00004764
04:33:52|0.00004778
04:33:52|0.00004773
04:33:53|0.00004777
04:33:54|0.00004779
04:33:56|0.00004736
04:33:56|0.00004742
04:33:57|0.00004786
04:33:59|0.0000476
04:34:00|0.00004761
04:34:02|0.00004731
04:34:03|0.0000471
04:34:04|0.00004715
04:34:05|0.00004709
04:34:06|0.00004717
04:34:07|0.000047
04:34:08|0.00004682
04:34:09|0.00004684
04:34:10|0.00004646
04:34:11|0.00004685
04:34:12|0.00004642
04:34:13|0.00004614
04:34:14|0.000046
04:34:15|0.000046
04:34:16|0.00004592
04:34:17|0.00004584
04:34:18|0.00004549
04:34:19|0.000045
04:34:20|0.000045
04:34:21|0.000045
04:34:22|0.000045
04:34:23|0.00004512
04:34:24|0.00004351
04:34:25|0.00004366
04:34:26|0.00004368
04:34:27|0.00004328
04:34:28|0.00004321
04:34:29|0.00004399
04:34:30|0.00004382
04:34:31|0.000044
04:34:32|0.00004396
04:34:33|0.00004423
04:34:34|0.000044
04:34:35|0.00004434
04:34:36|0.00004444
04:34:37|0.00004495
04:34:38|0.00004496
04:34:39|0.00004497
04:34:40|0.00004464
04:34:41|0.0000447
04:34:42|0.0000447
04:34:43|0.00004497
04:34:44|0.00004462
04:34:45|0.0000446
04:34:46|0.00004488
04:34:47|0.00004485
04:34:48|0.00004463
04:34:49|0.00004411
04:34:51|0.00004538
04:34:52|0.00004589
04:34:53|0.00004561
04:34:54|0.0000452
04:34:55|0.00004586
04:34:56|0.00004535
04:34:57|0.00004528
04:34:58|0.00004526
04:34:59|0.00004505
04:35:01|0.00004571
04:35:03|0.00004575
04:35:03|0.00004622
04:35:04|0.0000462
04:35:06|0.00004648
04:35:06|0.00004677
04:35:08|0.00004691
04:35:09|0.00004664
04:35:09|0.00004669
04:35:11|0.0000468
04:35:12|0.00004676
04:35:12|0.00004699
04:35:14|0.000047
04:35:14|0.00004693
04:35:16|0.00004688
04:35:17|0.00004677
04:35:17|0.00004624
04:35:19|0.00004716
04:35:20|0.00004691
04:35:21|0.0000468
04:35:22|0.00004599
04:35:23|0.00004597
04:35:24|0.00004587
04:35:25|0.00004584
04:35:26|0.00004584
04:35:27|0.00004573
04:35:28|0.00004571
04:35:29|0.00004592
04:35:30|0.00004589
04:35:31|0.00004588
04:35:32|0.00004569
04:35:33|0.0000458
04:35:34|0.00004597
04:35:35|0.000046
04:35:36|0.00004562
04:35:37|0.00004587
04:35:38|0.00004582
04:35:39|0.00004611
04:35:40|0.0000461
04:35:41|0.00004636
04:35:42|0.0000465
04:35:43|0.00004664
04:35:44|0.00004589
04:35:45|0.0000459
04:35:46|0.0000459
04:35:47|0.00004572
04:35:48|0.00004589
04:35:49|0.0000457
04:35:50|0.00004574
04:35:51|0.00004589
04:35:52|0.0000459
04:35:53|0.00004553
04:35:54|0.00004586
04:35:55|0.00004552
04:35:56|0.0000457
04:35:57|0.0000456
04:35:58|0.00004586
04:36:00|0.00004551
04:36:02|0.00004574
04:36:03|0.00004589
04:36:05|0.00004575
04:36:06|0.00004555
04:36:07|0.0000456
04:36:09|0.00004501
04:36:09|0.00004544
04:36:10|0.000045
04:36:11|0.00004479
04:36:12|0.0000455
04:36:13|0.000045
04:36:15|0.0000445
04:36:15|0.0000441
04:36:16|0.0000442
04:36:17|0.00004455
04:36:18|0.00004454
04:36:20|0.00004454
04:36:21|0.00004451
04:36:22|0.00004434
04:36:23|0.00004451
04:36:24|0.00004451
04:36:25|0.00004453
04:36:26|0.00004453
04:36:27|0.00004455
04:36:28|0.00004451
04:36:29|0.00004455
04:36:30|0.00004455
04:36:31|0.00004456
04:36:33|0.00004453
04:36:33|0.00004451
04:36:34|0.00004456
04:36:35|0.00004459
04:36:36|0.00004434
04:36:37|0.00004388
04:36:38|0.00004382
04:36:39|0.0000428
04:36:40|0.00004252
04:36:41|0.00004286
04:36:42|0.00004285
04:36:43|0.0000425
04:36:44|0.00004251
04:36:45|0.00004243
04:36:47|0.0000412
04:36:48|0.0000414
04:36:49|0.00004115
04:36:50|0.00004108
04:36:51|0.00004061
04:36:51|0.0000406
04:36:53|0.0000406
04:36:53|0.00004034
04:36:55|0.0000408
04:36:56|0.00004095
04:36:56|0.00004062
04:36:58|0.00004085
04:36:59|0.000041
04:37:00|0.00004079
04:37:02|0.00004049
04:37:02|0.00004083
04:37:03|0.00004083
04:37:04|0.00004098
04:37:05|0.0000415
04:37:06|0.00004206
04:37:07|0.0000425
04:37:08|0.00004261
04:37:09|0.0000427
04:37:11|0.00004269
04:37:13|0.00004311
04:37:14|0.00004334
04:37:14|0.0000432
04:37:16|0.00004276
04:37:17|0.00004329
04:37:18|0.00004346
04:37:19|0.0000434
04:37:20|0.00004346
04:37:21|0.0000431
04:37:22|0.00004343
04:37:23|0.0000434
04:37:24|0.0000435
04:37:25|0.00004329
04:37:26|0.00004347
04:37:27|0.00004338
04:37:29|0.00004347
04:37:29|0.00004349
04:37:30|0.0000435
04:37:31|0.00004347
04:37:32|0.00004346
04:37:33|0.00004347
04:37:34|0.00004347
04:37:35|0.0000435
04:37:36|0.00004346
04:37:37|0.000043
04:37:38|0.000043
04:37:40|0.00004262
04:37:40|0.00004167
04:37:41|0.00004356
04:37:42|0.00004344
04:37:43|0.000043
04:37:44|0.00004296
04:37:50|0.00004299
04:37:50|0.00004302
04:37:51|0.00004339
04:37:52|0.000042
04:37:53|0.00004158
04:37:54|0.00004199
04:37:55|0.00004158
04:37:56|0.00004183
04:37:57|0.00004162
04:37:58|0.00004195
04:37:59|0.00004118
04:38:01|0.000041
04:38:03|0.00004089
04:38:04|0.00004096
04:38:05|0.00004051
04:38:07|0.00004001
04:38:07|0.00004
04:38:09|0.0000398
04:38:10|0.00003992
04:38:11|0.00003958
04:38:12|0.00003952
04:38:13|0.000039
04:38:14|0.00003919
04:38:15|0.000039
04:38:16|0.00003898
04:38:18|0.0000381
04:38:19|0.0000383
04:38:20|0.00003849
04:38:21|0.00003829
04:38:22|0.000038
04:38:23|0.00003806
04:38:24|0.0000378
04:38:25|0.00003711
04:38:26|0.0000376
04:38:27|0.00003774
04:38:28|0.00003698
04:38:29|0.00003693
04:38:30|0.00003652
04:38:31|0.00003599
04:38:32|0.0000359
04:38:33|0.00003597
04:38:34|0.00003535
04:38:35|0.00003541
04:38:36|0.00003653
04:38:37|0.00003722
04:38:38|0.00003789
04:38:39|0.000038
04:38:40|0.00003793
04:38:41|0.00003701
04:38:42|0.00003767
04:38:43|0.00003823
04:38:44|0.00003822
04:38:46|0.0000384
04:38:47|0.00003851
04:38:47|0.00003897
04:38:48|0.00003884
04:38:50|0.00003872
04:38:50|0.000039
04:38:51|0.00003902
04:38:53|0.00003852
04:38:54|0.00003839
04:38:54|0.0000388
04:38:55|0.00003859
04:38:57|0.00003872
04:38:58|0.00003876
04:38:59|0.00003873
04:39:00|0.00003867
04:39:00|0.00003868
04:39:02|0.00003874
04:39:03|0.00003874
04:39:04|0.00003845
04:39:06|0.00003874
04:39:07|0.00003874
04:39:09|0.0000387
04:39:10|0.00003879
04:39:11|0.00003889
04:39:11|0.00003874
04:39:13|0.00003888
04:39:14|0.00003887
04:39:15|0.00003889
04:39:16|0.00003951
04:39:17|0.00004
04:39:18|0.00004072
04:39:19|0.00004146
04:39:20|0.00004096
04:39:21|0.00004114
04:39:22|0.00004136
04:39:23|0.00004118
04:39:24|0.00004386
04:39:25|0.000044
04:39:26|0.00004195
04:39:27|0.00004235
04:39:28|0.000042
04:39:29|0.00004126
04:39:30|0.000041
04:39:31|0.00004107
04:39:32|0.00004139
04:39:33|0.00004163
04:39:34|0.00004261
04:39:35|0.00004293
04:39:36|0.00004262
04:39:37|0.00004174
04:39:38|0.00004214
04:39:39|0.00004177
04:39:40|0.000042
04:39:41|0.00004241
04:39:42|0.00004241
04:39:43|0.0000422
04:39:44|0.00004233
04:39:45|0.0000421
04:39:46|0.000042
04:39:48|0.00004196
04:39:48|0.00004176
04:39:49|0.0000418
04:39:50|0.00004185
04:39:51|0.0000419
04:39:53|0.000042
04:39:53|0.0000425
04:39:54|0.00004262
04:39:55|0.00004199
04:39:56|0.00004197
04:39:57|0.00004191
04:39:58|0.0000418
04:39:59|0.00004157
04:40:00|0.000041
04:40:01|0.00004045
04:40:03|0.00004015
04:40:04|0.00004
04:40:05|0.00004077
04:40:07|0.00004139
04:40:08|0.00004092
04:40:10|0.00004063
04:40:10|0.00004046
04:40:11|0.00004046
04:40:13|0.00004016
04:40:14|0.0000402
04:40:14|0.00004046
04:40:16|0.00003971
04:40:17|0.00003956
04:40:18|0.00003936
04:40:19|0.00003936
04:40:20|0.00003915
04:40:21|0.00003916
04:40:22|0.00003914
04:40:23|0.00003897
04:40:24|0.00003866
04:40:25|0.00003878
04:40:26|0.00003881
04:40:27|0.00003809
04:40:28|0.00003852
04:40:29|0.00003819
04:40:30|0.00003804
04:40:31|0.00003803
04:40:32|0.00003791
04:40:33|0.00003786
04:40:34|0.00003788
04:40:35|0.00003785
04:40:36|0.00003787
04:40:37|0.00003788
04:40:38|0.00003798
04:40:39|0.00003931
04:40:40|0.00003925
04:40:41|0.0000393
04:40:42|0.00004
04:40:43|0.00003999
04:40:44|0.00004
04:40:45|0.00003975
04:40:46|0.00003946
04:40:47|0.00003901
04:40:48|0.000039
04:40:49|0.00003901
04:40:50|0.00003887
04:40:51|0.00003918
04:40:52|0.00003971
04:40:54|0.00004012
04:40:54|0.00004057
04:40:55|0.00004027
04:40:56|0.00004051
04:40:57|0.00004038
04:40:58|0.00004024
04:40:59|0.00003996
04:41:00|0.00003933
04:41:01|0.0000392
04:41:02|0.00003913
04:41:04|0.0000389
04:41:05|0.0000389
04:41:07|0.00003911
04:41:08|0.00003938
04:41:10|0.0000402
04:41:11|0.00004037
04:41:12|0.000041
04:41:13|0.00004016
04:41:15|0.00004019
04:41:16|0.0000402
04:41:17|0.00004005
04:41:19|0.00004005
04:41:19|0.0000402
04:41:20|0.00004043
04:41:22|0.00004044
04:41:22|0.00004059
04:41:24|0.00004039
04:41:25|0.00004039
04:41:27|0.00004022
04:41:28|0.00004075
04:41:29|0.00004044
04:41:30|0.00004032
04:41:31|0.00004039
04:41:32|0.00004044
04:41:33|0.0000406
04:41:35|0.00004133
04:41:35|0.00004137
04:41:36|0.00004163
04:41:37|0.0000418
04:41:39|0.0000419
04:41:39|0.00004192
04:41:40|0.00004181
04:41:42|0.00004198
04:41:43|0.00004222
04:41:44|0.0000425
04:41:44|0.000043
04:41:45|0.00004369
04:41:47|0.0000434
04:41:47|0.0000429
04:41:49|0.0000425
04:41:50|0.00004199
04:41:51|0.00004217
04:41:52|0.00004282
04:41:53|0.00004291
04:41:54|0.00004289
04:41:54|0.0000425
04:41:55|0.00004262
04:41:57|0.00004262
04:41:57|0.00004242
04:41:58|0.00004199
04:42:00|0.00004181
04:42:01|0.0000422
04:42:01|0.00004244
04:42:03|0.00004264
04:42:05|0.00004315
04:42:07|0.00004354
04:42:07|0.0000437
04:42:08|0.0000437
04:42:10|0.00004283
04:42:11|0.00004313
04:42:12|0.00004299
04:42:13|0.00004291
04:42:15|0.00004361
04:42:16|0.00004354
04:42:16|0.00004372
04:42:17|0.00004395
04:42:18|0.00004485
04:42:19|0.000045
04:42:21|0.00004462
04:42:22|0.00004467
04:42:22|0.00004465
04:42:24|0.00004442
04:42:25|0.00004451
04:42:25|0.00004467
04:42:26|0.00004441
04:42:27|0.00004422
04:42:28|0.00004416
04:42:29|0.0000438
04:42:30|0.00004408
04:42:32|0.00004411
04:42:33|0.00004439
04:42:34|0.00004452
04:42:35|0.00004411
04:42:36|0.00004468
04:42:36|0.00004467
04:42:38|0.00004463
04:42:38|0.00004468
04:42:39|0.00004468
04:42:40|0.00004493
04:42:42|0.00004571
04:42:42|0.0000452
04:42:44|0.00004577
04:42:45|0.00004547
04:42:46|0.00004506
04:42:47|0.00004547
04:42:48|0.00004548
04:42:49|0.0000456
04:42:50|0.0000456
04:42:51|0.00004549
04:42:52|0.0000456
04:42:53|0.00004588
04:42:54|0.000046
04:42:55|0.00004628
04:42:56|0.000046
04:42:57|0.00004614
04:42:58|0.00004633
04:42:59|0.00004601
04:43:00|0.00004581
04:43:02|0.00004548
04:43:03|0.00004479
04:43:03|0.00004467
04:43:05|0.0000438
04:43:07|0.00004504
04:43:08|0.0000456
04:43:09|0.000044
04:43:09|0.00004362
04:43:11|0.00004409
04:43:13|0.00004386
04:43:13|0.0000432
04:43:14|0.0000432
04:43:16|0.00004322
04:43:17|0.00004371
04:43:18|0.00004337
04:43:19|0.00004399
04:43:21|0.00004454
04:43:22|0.00004481
04:43:23|0.000045
04:43:24|0.00004415
04:43:25|0.0000444
04:43:26|0.00004431
04:43:27|0.00004436
04:43:28|0.00004429
04:43:29|0.0000442
04:43:30|0.0000441
04:43:31|0.00004378
04:43:32|0.00004327
04:43:33|0.00004327
04:43:34|0.00004371
04:43:35|0.00004363
04:43:36|0.00004349
04:43:37|0.00004299
04:43:38|0.00004291
04:43:38|0.000043
04:43:40|0.00004322
04:43:41|0.00004304
04:43:41|0.00004332
04:43:43|0.0000434
04:43:43|0.00004376
04:43:45|0.00004421
04:43:45|0.00004387
04:43:47|0.00004301
04:43:47|0.00004331
04:43:49|0.00004332
04:43:50|0.00004409
04:43:51|0.00004299
04:43:52|0.00004255
04:43:53|0.00004218
04:43:54|0.00004218
04:43:55|0.00004201
04:43:56|0.00004174
04:43:57|0.00004149
04:43:58|0.00004195
04:43:59|0.0000424
04:44:00|0.00004209
04:44:01|0.000041
04:44:02|0.000041
04:44:03|0.00004098
04:44:04|0.000041
04:44:04|0.000041
04:44:07|0.00004118
04:44:07|0.00004144
04:44:08|0.00004144
04:44:09|0.00004141
04:44:11|0.00004132
04:44:12|0.00004131
04:44:13|0.00004084
04:44:15|0.00004056
04:44:15|0.00004075
04:44:16|0.00004027
04:44:18|0.00004027
04:44:19|0.00004027
04:44:20|0.00004
04:44:22|0.00004005
04:44:23|0.00004
04:44:23|0.00004
04:44:26|0.00004015
04:44:26|0.00004049
04:44:27|0.00004118
04:44:28|0.00004117
04:44:29|0.00004118
04:44:30|0.00004117
04:44:31|0.0000411
04:44:32|0.00004107
04:44:33|0.00004101
04:44:34|0.0000406
04:44:35|0.00004059
04:44:36|0.00004061
04:44:37|0.0000405
04:44:38|0.00004035
04:44:39|0.00004058
04:44:40|0.00004059
04:44:41|0.00004058
04:44:43|0.00004144
04:44:43|0.00004165
04:44:44|0.00004216
04:44:45|0.00004226
04:44:46|0.000043
04:44:47|0.00004326
04:44:48|0.00004316
04:44:49|0.00004192
04:44:50|0.00004202
04:44:51|0.00004215
04:44:52|0.00004244
04:44:53|0.0000424
04:44:54|0.00004144
04:44:55|0.000042
04:44:56|0.00004199
04:44:57|0.00004166
04:44:58|0.00004212
04:44:59|0.00004225
04:45:00|0.00004194
04:45:01|0.00004188
04:45:02|0.0000421
04:45:03|0.00004201
04:45:05|0.0000421
04:45:06|0.00004205
04:45:07|0.00004172
04:45:07|0.00004209
04:45:09|0.00004239
04:45:11|0.00004287
04:45:11|0.0000425
04:45:12|0.00004378
04:45:13|0.00004366
04:45:14|0.00004375
04:45:15|0.00004365
04:45:16|0.00004371
04:45:17|0.0000435
04:45:18|0.00004303
04:45:19|0.0000435
04:45:20|0.00004399
04:45:22|0.00004399
04:45:22|0.0000438
04:45:23|0.0000438
04:45:24|0.00004351
04:45:25|0.00004402
04:45:26|0.00004446
04:45:27|0.00004435
04:45:28|0.00004411
04:45:29|0.00004413
04:45:30|0.00004403
04:45:31|0.00004411
04:45:32|0.00004431
04:45:34|0.00004445
04:45:35|0.00004433
04:45:36|0.00004445
04:45:37|0.00004406
04:45:38|0.00004448
04:45:39|0.00004436
04:45:40|0.00004406
04:45:41|0.00004433
04:45:42|0.0000449
04:45:43|0.00004497
04:45:44|0.000045
04:45:45|0.00004493
04:45:46|0.000045
04:45:47|0.00004453
04:45:48|0.000045
04:45:49|0.00004499
04:45:51|0.00004445
04:45:51|0.000045
04:45:52|0.00004481
04:45:54|0.00004497
04:45:55|0.00004478
04:45:55|0.00004497
04:45:57|0.000045
04:45:57|0.00004497
04:45:58|0.0000455
04:46:00|0.00004519
04:46:01|0.00004541
04:46:02|0.00004527
04:46:03|0.00004549
04:46:03|0.00004532
04:46:05|0.0000455
04:46:06|0.00004569
04:46:07|0.00004559
04:46:09|0.00004589
04:46:10|0.00004598
04:46:12|0.0000461
04:46:13|0.00004667
04:46:14|0.00004692
04:46:15|0.00004659
04:46:16|0.00004663
04:46:17|0.00004662
04:46:18|0.00004657
04:46:19|0.00004663
04:46:20|0.00004695
04:46:21|0.00004697
04:46:22|0.00004764
04:46:23|0.00004764
04:46:24|0.00004755
04:46:25|0.00004799
04:46:26|0.000048
04:46:27|0.00004811
04:46:28|0.00004849
04:46:29|0.00004846
04:46:31|0.0000485
04:46:31|0.00004849
04:46:32|0.00004794
04:46:33|0.00004798
04:46:35|0.00004786
04:46:36|0.00004728
04:46:37|0.00004789
04:46:38|0.00004794
04:46:39|0.00004789
04:46:40|0.0000479
04:46:41|0.00004797
04:46:42|0.00004797
04:46:43|0.00004797
04:46:44|0.000048
04:46:45|0.00004799
04:46:46|0.000048
04:46:46|0.00004779
04:46:47|0.00004791
04:46:50|0.00004783
04:46:50|0.00004784
04:46:51|0.00004728
04:46:52|0.00004772
04:46:53|0.00004739
04:46:54|0.00004749
04:46:55|0.00004758
04:46:56|0.00004751
04:46:57|0.00004752
04:46:59|0.00004771
04:47:00|0.00004718
04:47:01|0.00004742
04:47:02|0.00004745
04:47:03|0.00004701
04:47:04|0.00004701
04:47:04|0.00004682
04:47:06|0.00004636
04:47:07|0.000046
04:47:08|0.0000455
04:47:10|0.00004529
04:47:11|0.00004534
04:47:12|0.00004559
04:47:14|0.00004672
04:47:15|0.00004593
04:47:16|0.00004582
04:47:17|0.00004511
04:47:18|0.00004517
04:47:19|0.00004517
04:47:20|0.00004497
04:47:22|0.000045
04:47:23|0.000045
04:47:23|0.000045
04:47:25|0.00004523
04:47:26|0.00004593
04:47:27|0.00004587
04:47:28|0.00004752
04:47:29|0.00004683
04:47:30|0.00004667
04:47:31|0.00004609
04:47:32|0.00004629
04:47:33|0.0000463
04:47:34|0.00004749
04:47:35|0.00004724
04:47:36|0.00004675
04:47:37|0.00004729
04:47:39|0.00004731
04:47:39|0.00004696
04:47:40|0.000047
04:47:41|0.00004707
04:47:42|0.00004789
04:47:44|0.0000478
04:47:44|0.000048
04:47:45|0.00004797
04:47:46|0.00004848
04:47:47|0.0000484
04:47:48|0.00004862
04:47:50|0.000048
04:47:51|0.00004762
04:47:52|0.00004719
04:47:53|0.00004752
04:47:54|0.00004738
04:47:54|0.00004753
04:47:56|0.00004753
04:47:57|0.00004736
04:47:58|0.00004753
04:47:59|0.00004736
04:48:00|0.00004753
04:48:01|0.00004744
04:48:02|0.00004742
04:48:03|0.00004699
04:48:04|0.00004612
04:48:05|0.000046
04:48:07|0.00004621
04:48:07|0.0000462
04:48:09|0.000046
04:48:10|0.0000452
04:48:12|0.000045
04:48:14|0.00004503
04:48:15|0.00004496
04:48:16|0.00004496
04:48:17|0.000045
04:48:18|0.0000451
04:48:20|0.00004505
04:48:20|0.0000444
04:48:21|0.00004405
04:48:22|0.00004439
04:48:23|0.00004401
04:48:24|0.00004397
04:48:25|0.00004399
04:48:26|0.00004378
04:48:28|0.00004362
04:48:29|0.00004323
04:48:31|0.00004371
04:48:32|0.00004396
04:48:35|0.000045
04:48:36|0.00004557
04:48:37|0.00004589
04:48:38|0.00004639
04:48:39|0.00004646
04:48:40|0.0000462
04:48:41|0.00004638
04:48:42|0.00004632
04:48:43|0.00004611
04:48:44|0.00004602
04:48:46|0.0000462
04:48:46|0.0000463
04:48:47|0.00004606
04:48:48|0.00004684
04:48:49|0.00004665
04:48:51|0.00004649
04:48:52|0.00004633
04:48:53|0.00004625
04:48:53|0.00004599
04:48:54|0.00004535
04:48:55|0.00004525
04:48:57|0.00004525
04:48:58|0.00004518
04:48:58|0.00004473
04:49:00|0.00004408
04:49:00|0.00004418
04:49:02|0.00004416
04:49:03|0.00004419
04:49:04|0.00004472
04:49:05|0.00004584
04:49:06|0.00004568
04:49:07|0.00004555
04:49:09|0.000045
04:49:10|0.000045
04:49:11|0.00004497
04:49:13|0.00004492
04:49:14|0.00004462
04:49:16|0.00004517
04:49:17|0.00004518
04:49:18|0.00004546
04:49:19|0.00004533
04:49:20|0.00004518
04:49:21|0.00004554
04:49:22|0.00004535
04:49:23|0.00004554
04:49:25|0.00004561
04:49:26|0.00004557
04:49:27|0.00004627
04:49:28|0.00004633
04:49:29|0.00004554
04:49:30|0.00004599
04:49:31|0.00004572
04:49:32|0.00004589
04:49:33|0.000046
04:49:34|0.00004616
04:49:35|0.00004629
04:49:36|0.00004588
04:49:36|0.00004587
04:49:38|0.00004572
04:49:38|0.00004535
04:49:39|0.00004542
04:49:41|0.00004569
04:49:42|0.00004544
04:49:42|0.00004544
04:49:43|0.00004545
04:49:45|0.00004546
04:49:45|0.00004545
04:49:47|0.00004545
04:49:48|0.00004545
04:49:49|0.00004532
04:49:50|0.00004523
04:49:50|0.00004523
04:49:52|0.00004521
04:49:52|0.00004491
04:49:55|0.00004451
04:49:55|0.0000445
04:49:56|0.00004442
04:49:57|0.0000444
04:49:58|0.00004474
04:49:59|0.00004458
04:50:00|0.00004418
04:50:01|0.00004437
04:50:03|0.00004441
04:50:03|0.00004426
04:50:04|0.00004424
04:50:05|0.00004445
04:50:06|0.0000449
04:50:07|0.00004541
04:50:09|0.00004536
04:50:10|0.00004542
04:50:12|0.00004543
04:50:13|0.00004524
04:50:15|0.00004524
04:50:16|0.00004517
04:50:17|0.00004524
04:50:19|0.00004525
04:50:20|0.00004549
04:50:21|0.0000458
04:50:22|0.00004578
04:50:23|0.00004597
04:50:24|0.00004637
04:50:25|0.0000465
04:50:27|0.00004624
04:50:28|0.00004592
04:50:29|0.00004562
04:50:30|0.00004544
04:50:30|0.0000453
04:50:32|0.00004544
04:50:33|0.00004577
04:50:33|0.00004624
04:50:34|0.00004606
04:50:36|0.00004597
04:50:37|0.00004569
04:50:37|0.00004569
04:50:38|0.0000457
04:50:39|0.00004595
04:50:41|0.000046
04:50:41|0.0000462
04:50:43|0.00004644
04:50:44|0.00004631
04:50:45|0.00004596
04:50:46|0.00004597
04:50:46|0.00004595
04:50:48|0.000046
04:50:49|0.00004621
04:50:49|0.000046
04:50:51|0.000046
04:50:52|0.00004611
04:50:53|0.00004578
04:50:54|0.0000458
04:50:55|0.00004579
04:50:56|0.00004589
04:50:57|0.00004604
04:50:58|0.00004615
04:50:59|0.000046
04:51:00|0.00004598
04:51:01|0.00004615
04:51:03|0.00004541
04:51:03|0.00004558
04:51:05|0.00004588
04:51:05|0.00004588
04:51:07|0.00004587
04:51:07|0.00004581
04:51:09|0.00004581
04:51:11|0.00004578
04:51:12|0.00004571
04:51:14|0.00004553
04:51:15|0.00004498
04:51:17|0.00004483
04:51:17|0.00004482
04:51:19|0.0000447
04:51:20|0.00004424
04:51:22|0.00004471
04:51:22|0.00004469
04:51:23|0.00004408
04:51:24|0.00004434
04:51:25|0.00004403
04:51:26|0.00004408
04:51:27|0.00004404
04:51:28|0.00004456
04:51:30|0.0000441
04:51:30|0.00004433
04:51:31|0.0000441
04:51:32|0.00004414
04:51:33|0.00004414
04:51:35|0.00004419
04:51:35|0.00004425
04:51:36|0.0000443
04:51:37|0.00004423
04:51:38|0.0000441
04:51:39|0.0000438
04:51:40|0.0000438
04:51:42|0.0000438
04:51:43|0.000044
04:51:43|0.0000438
04:51:45|0.00004348
04:51:46|0.00004348
04:51:47|0.000043
04:51:48|0.000043
04:51:49|0.000043
04:51:50|0.00004299
04:51:50|0.00004297
04:51:52|0.00004258
04:51:53|0.00004234
04:51:53|0.00004259
04:51:54|0.00004281
04:51:56|0.00004298
04:51:57|0.00004312
04:51:58|0.00004325
04:51:59|0.00004326
04:51:59|0.00004328
04:52:01|0.00004352
04:52:02|0.00004335
04:52:03|0.00004336
04:52:04|0.00004311
04:52:06|0.00004335
04:52:08|0.00004333
04:52:08|0.00004313
04:52:09|0.00004336
04:52:10|0.00004334
04:52:12|0.00004397
04:52:14|0.000044
04:52:15|0.00004366
04:52:16|0.0000436
04:52:17|0.00004361
04:52:18|0.00004383
04:52:19|0.00004381
04:52:21|0.00004361
04:52:21|0.00004333
04:52:22|0.00004309
04:52:23|0.00004304
04:52:25|0.0000433
04:52:26|0.00004329
04:52:27|0.00004313
04:52:28|0.00004306
04:52:28|0.00004317
04:52:30|0.00004324
04:52:31|0.00004314
04:52:32|0.00004301
04:52:33|0.000043
04:52:34|0.00004305
04:52:35|0.00004316
04:52:36|0.00004317
04:52:37|0.00004314
04:52:38|0.00004314
04:52:39|0.00004314
04:52:40|0.00004315
04:52:41|0.00004299
04:52:42|0.000043
04:52:43|0.00004289
04:52:44|0.00004276
04:52:45|0.00004287
04:52:46|0.00004285
04:52:47|0.0000427
04:52:48|0.00004284
04:52:49|0.00004274
04:52:50|0.00004277
04:52:51|0.00004281
04:52:52|0.0000428
04:52:53|0.00004267
04:52:54|0.00004256
04:52:55|0.00004256
04:52:56|0.00004258
04:52:57|0.0000425
04:52:58|0.00004259
04:52:59|0.0000423
04:53:00|0.0000424
04:53:01|0.0000413
04:53:02|0.00004126
04:53:03|0.00004111
04:53:04|0.00004117
04:53:05|0.00004104
04:53:06|0.00004084
04:53:07|0.00004084
04:53:08|0.00004083
04:53:09|0.00004054
04:53:10|0.00004046
04:53:11|0.0000404
04:53:12|0.00004056
04:53:14|0.00004041
04:53:15|0.00004014
04:53:16|0.00004034
04:53:17|0.00004053
04:53:19|0.0000404
04:53:20|0.00004031
04:53:21|0.0000403
04:53:22|0.0000404
04:53:22|0.00004058
04:53:24|0.00004082
04:53:25|0.00004067
04:53:26|0.00004095
04:53:27|0.00004105
04:53:28|0.00004123
04:53:29|0.00004094
04:53:30|0.00004129
04:53:31|0.00004094
04:53:32|0.00004126
04:53:33|0.00004126
04:53:34|0.00004121
04:53:35|0.0000412
04:53:36|0.0000412
04:53:37|0.00004124
04:53:38|0.00004143
04:53:39|0.00004146
04:53:40|0.00004146
04:53:41|0.00004146
04:53:42|0.0000415
04:53:43|0.00004138
04:53:44|0.00004136
04:53:45|0.00004128
04:53:46|0.00004114
04:53:47|0.00004102
04:53:49|0.00004092
04:53:49|0.00004105
04:53:51|0.0000408
04:53:52|0.00004078
04:53:53|0.00004051
04:53:54|0.00004063
04:53:54|0.00004052
04:53:55|0.00004065
04:53:57|0.00004078
04:53:58|0.00004087
04:53:59|0.000041
04:54:00|0.00004092
04:54:01|0.00004125
04:54:02|0.00004101
04:54:03|0.00004084
04:54:04|0.00004126
04:54:05|0.00004119
04:54:06|0.00004113
04:54:07|0.000041
04:54:08|0.00004083
04:54:09|0.00004103
04:54:10|0.00004116
04:54:11|0.00004097
04:54:13|0.0000412
04:54:14|0.00004153
04:54:16|0.00004173
04:54:17|0.000042
04:54:18|0.00004197
04:54:20|0.00004198
04:54:22|0.0000421
04:54:22|0.00004227
04:54:23|0.00004284
04:54:24|0.00004287
04:54:25|0.0000427
04:54:26|0.00004269
04:54:27|0.00004265
04:54:28|0.00004287
04:54:29|0.00004275
04:54:30|0.00004292
04:54:31|0.00004284
04:54:33|0.00004109
04:54:33|0.000043
04:54:34|0.0000429
04:54:35|0.00004126
04:54:36|0.0000426
04:54:37|0.00004212
04:54:39|0.00004194
04:54:39|0.00004191
04:54:40|0.00004175
04:54:42|0.00004259
04:54:43|0.00004247
04:54:44|0.00004245
04:54:45|0.00004215
04:54:46|0.00004209
04:54:47|0.00004215
04:54:48|0.00004174
04:54:49|0.00004183
04:54:50|0.00004177
04:54:51|0.00004166
04:54:52|0.0000416
04:54:53|0.00004163
04:54:55|0.00004165
04:54:55|0.00004159
04:54:56|0.00004165
04:54:57|0.00004161
04:54:58|0.00004179
04:54:59|0.0000414
04:55:00|0.00004151
04:55:01|0.00004151
04:55:02|0.00004142
04:55:03|0.00004139
04:55:05|0.00004133
04:55:05|0.0000413
04:55:06|0.00004148
04:55:07|0.00004123
04:55:08|0.0000416
04:55:09|0.00004113
04:55:10|0.0000418
04:55:11|0.00004137
04:55:13|0.00004138
04:55:15|0.0000418
04:55:16|0.00004155
04:55:18|0.00004177
04:55:19|0.00004184
04:55:19|0.00004185
04:55:21|0.0000421
04:55:22|0.00004215
04:55:24|0.0000427
04:55:24|0.000043
04:55:25|0.00004233
04:55:26|0.00004279
04:55:28|0.0000425
04:55:28|0.00004271
04:55:29|0.00004298
04:55:30|0.000043
04:55:31|0.00004298
04:55:32|0.000043
04:55:33|0.00004288
04:55:34|0.00004293
04:55:35|0.00004297
04:55:36|0.00004292
04:55:37|0.000043
04:55:38|0.00004305
04:55:39|0.00004307
04:55:40|0.00004305
04:55:41|0.00004303
04:55:42|0.00004328
04:55:43|0.00004339
04:55:44|0.00004333
04:55:46|0.00004334
04:55:46|0.00004405
04:55:47|0.00004424
04:55:48|0.00004422
04:55:50|0.00004389
04:55:51|0.00004352
04:55:52|0.00004403
04:55:53|0.000044
04:55:54|0.00004397
04:55:55|0.000044
04:55:56|0.00004397
04:55:57|0.00004397
04:55:59|0.00004399
04:55:59|0.000044
04:56:00|0.0000436
04:56:01|0.00004338
04:56:02|0.0000439
04:56:03|0.00004301
04:56:04|0.00004365
04:56:05|0.0000436
04:56:06|0.00004362
04:56:08|0.00004356
04:56:08|0.00004358
04:56:09|0.00004358
04:56:10|0.00004382
04:56:11|0.00004342
04:56:13|0.00004389
04:56:14|0.0000436
04:56:15|0.00004367
04:56:16|0.00004387
04:56:18|0.00004383
04:56:18|0.00004389
04:56:20|0.00004389
04:56:21|0.00004403
04:56:23|0.0000444
04:56:24|0.00004465
04:56:25|0.00004435
04:56:26|0.00004459
04:56:27|0.00004442
04:56:28|0.00004442
04:56:29|0.00004434
04:56:31|0.00004418
04:56:31|0.00004434
04:56:32|0.00004422
04:56:33|0.00004435
04:56:34|0.00004435
04:56:35|0.00004457
04:56:36|0.00004463
04:56:37|0.00004488
04:56:38|0.00004488
04:56:40|0.00004487
04:56:40|0.00004475
04:56:42|0.00004496
04:56:43|0.000045
04:56:43|0.00004525
04:56:45|0.00004509
04:56:46|0.00004511
04:56:47|0.00004512
04:56:48|0.00004527
04:56:49|0.00004513
04:56:50|0.00004528
04:56:51|0.00004526
04:56:52|0.00004534
04:56:53|0.00004548
04:56:54|0.00004551
04:56:55|0.00004565
04:56:56|0.00004597
04:56:57|0.00004595
04:56:58|0.00004597
04:56:58|0.000046
04:57:00|0.00004598
04:57:01|0.00004597
04:57:02|0.000046
04:57:03|0.000046
04:57:04|0.000046
04:57:05|0.00004603
04:57:06|0.00004603
04:57:07|0.00004612
04:57:08|0.00004597
04:57:09|0.0000461
04:57:10|0.00004602
04:57:11|0.00004596
04:57:12|0.00004599
04:57:13|0.00004574
04:57:15|0.00004504
04:57:16|0.00004502
04:57:17|0.000045
04:57:18|0.00004474
04:57:19|0.000045
04:57:20|0.00004499
04:57:22|0.00004566
04:57:23|0.00004591
04:57:24|0.00004559
04:57:26|0.00004549
04:57:27|0.0000456
04:57:28|0.00004547
04:57:28|0.00004525
04:57:30|0.00004525
04:57:31|0.00004553
04:57:32|0.0000459
04:57:33|0.00004566
04:57:33|0.00004588
04:57:35|0.00004571
04:57:35|0.00004598
04:57:37|0.00004612
04:57:37|0.00004639
04:57:39|0.0000465
04:57:40|0.00004642
04:57:40|0.00004656
04:57:42|0.00004649
04:57:42|0.00004692
04:57:44|0.00004652
04:57:45|0.00004662
04:57:46|0.00004699
04:57:47|0.00004653
04:57:48|0.00004652
04:57:49|0.0000467
04:57:50|0.00004692
04:57:51|0.00004727
04:57:52|0.00004731
04:57:53|0.0000473
04:57:54|0.0000475
04:57:55|0.00004761
04:57:56|0.00004761
04:57:57|0.00004759
04:57:58|0.00004749
04:57:59|0.00004756
04:58:00|0.00004755
04:58:01|0.00004756
04:58:02|0.0000473
04:58:03|0.0000471
04:58:04|0.00004682
04:58:05|0.00004693
04:58:06|0.00004676
04:58:07|0.00004649
04:58:08|0.00004602
04:58:09|0.00004586
04:58:10|0.00004645
04:58:12|0.00004644
04:58:12|0.00004641
04:58:13|0.00004644
04:58:15|0.0000467
04:58:17|0.0000467
04:58:18|0.00004693
04:58:20|0.000047
04:58:21|0.00004721
04:58:23|0.000047
04:58:24|0.000047
04:58:25|0.00004701
04:58:26|0.00004641
04:58:27|0.00004651
04:58:28|0.00004642
04:58:29|0.00004642
04:58:30|0.00004669
04:58:31|0.00004654
04:58:33|0.00004652
04:58:34|0.00004643
04:58:35|0.00004669
04:58:36|0.0000456
04:58:38|0.00004651
04:58:39|0.00004659
04:58:40|0.0000468
04:58:42|0.00004698
04:58:43|0.00004678
04:58:43|0.00004688
04:58:44|0.00004667
04:58:46|0.00004671
04:58:46|0.00004664
04:58:47|0.00004667
04:58:48|0.0000467
04:58:49|0.00004677
04:58:50|0.00004668
04:58:52|0.00004677
04:58:53|0.00004688
04:58:54|0.00004694
04:58:55|0.000047
04:58:56|0.00004717
04:58:56|0.00004726
04:58:57|0.00004746
04:58:58|0.00004761
04:58:59|0.00004744
04:59:00|0.00004757
04:59:01|0.00004761
04:59:02|0.00004763
04:59:03|0.00004764
04:59:05|0.0000477
04:59:06|0.00004799
04:59:06|0.000048
04:59:08|0.000048
04:59:09|0.0000483
04:59:09|0.00004849
04:59:10|0.00004834
04:59:11|0.00004885
04:59:13|0.00004899
04:59:13|0.00004932
04:59:14|0.00004929
04:59:16|0.00004933
04:59:17|0.00004932
04:59:19|0.00004946
04:59:20|0.0000498
04:59:21|0.00004958
04:59:22|0.00005
04:59:23|0.00005
04:59:24|0.00005
04:59:25|0.00005
04:59:26|0.00005024
04:59:27|0.00005096
04:59:29|0.000051
04:59:29|0.00005102
04:59:30|0.00005113
04:59:31|0.0000512
04:59:32|0.00005114
04:59:33|0.0000514
04:59:34|0.000051
04:59:35|0.00005202
04:59:36|0.000052
04:59:37|0.00005129
04:59:38|0.00005224
04:59:40|0.00005201
04:59:41|0.0000535
04:59:42|0.00005413
04:59:43|0.00005492
04:59:44|0.00005491
04:59:45|0.00005477
04:59:46|0.00005444
04:59:47|0.0000543
04:59:47|0.00005425
04:59:49|0.00005425
04:59:50|0.00005437
04:59:52|0.00005371
04:59:52|0.00005208
04:59:53|0.00005051
04:59:54|0.00005098
04:59:55|0.00005177
04:59:56|0.00005311
04:59:57|0.00005266
04:59:59|0.0000525
04:59:59|0.00005298
05:00:00|0.00005271
05:00:02|0.00005279
05:00:03|0.00005278
05:00:04|0.0000528
05:00:05|0.00005261
05:00:06|0.000052
05:00:07|0.00005214
05:00:08|0.00005279
05:00:09|0.00005328
05:00:10|0.00005363
05:00:11|0.00005297
05:00:11|0.0000535
05:00:13|0.00005392
05:00:13|0.00005494
05:00:15|0.000055
05:00:16|0.0000555
05:00:18|0.000056
05:00:19|0.00005685
05:00:21|0.00005674
05:00:21|0.00005625
05:00:22|0.00005669
05:00:23|0.00005625
05:00:24|0.00005674
05:00:25|0.00005632
05:00:26|0.00005599
05:00:27|0.0000545
05:00:29|0.00005444
05:00:31|0.00005469
05:00:31|0.00005469
05:00:32|0.00005507
05:00:33|0.0000553
05:00:35|0.00005549
05:00:36|0.00005548
05:00:37|0.00005562
05:00:38|0.00005566
05:00:39|0.00005568
05:00:40|0.00005568
05:00:41|0.00005548
05:00:42|0.00005543
05:00:42|0.00005506
05:00:44|0.00005421
05:00:45|0.00005395
05:00:45|0.00005355
05:00:47|0.00005398
05:00:48|0.00005437
05:00:49|0.00005496
05:00:50|0.00005467
05:00:52|0.00005485
05:00:54|0.00005419
05:00:54|0.000054
05:00:55|0.0000544
05:00:56|0.00005395
05:00:57|0.00005397
05:00:58|0.00005415
05:00:59|0.00005428
05:01:00|0.00005403
05:01:01|0.00005397
05:01:02|0.0000538
05:01:03|0.0000535
05:01:04|0.00005341
05:01:05|0.00005339
05:01:06|0.00005291
05:01:07|0.00005283
05:01:08|0.00005335
05:01:10|0.00005275
05:01:10|0.00005279
05:01:11|0.00005281
05:01:12|0.000052
05:01:13|0.00005112
05:01:15|0.00005001
05:01:15|0.0000501
05:01:17|0.00005065
05:01:18|0.00005139
05:01:20|0.00005128
05:01:21|0.00005151
05:01:22|0.00005161
05:01:24|0.00005206
05:01:25|0.0000529
05:01:26|0.00005269
05:01:27|0.00005219
05:01:28|0.00005162
05:01:30|0.00005197
05:01:30|0.000052
05:01:31|0.00005179
05:01:32|0.00005211
05:01:34|0.00005285
05:01:35|0.0000536
05:01:36|0.00005339
05:01:37|0.00005284
05:01:38|0.00005301
05:01:39|0.00005262
05:01:39|0.00005211
05:01:41|0.00005171
05:01:42|0.00005149
05:01:43|0.0000514
05:01:44|0.000052
05:01:44|0.00005197
05:01:46|0.00005292
05:01:47|0.00005265
05:01:48|0.000053
05:01:49|0.0000525
05:01:50|0.0000523
05:01:51|0.00005199
05:01:52|0.00005202
05:01:53|0.00005164
05:01:54|0.0000516
05:01:55|0.00005111
05:01:56|0.000051
05:01:57|0.00005153
05:01:58|0.00005141
05:01:59|0.00005234
05:02:00|0.0000524
05:02:01|0.00005169
05:02:02|0.00005112
05:02:03|0.00005169
05:02:04|0.00005183
05:02:06|0.00005153
05:02:06|0.00005166
05:02:08|0.00005129
05:02:08|0.00005129
05:02:10|0.00005136
05:02:11|0.00005132
05:02:11|0.00005129
05:02:13|0.00005043
05:02:14|0.00005037
05:02:15|0.0000509
05:02:16|0.00005011
05:02:17|0.00004967
05:02:19|0.0000497
05:02:20|0.00004958
05:02:22|0.00004777
05:02:23|0.00004792
05:02:24|0.00004807
05:02:26|0.00004828
05:02:27|0.00004828
05:02:27|0.000049
05:02:29|0.00004913
05:02:30|0.00004887
05:02:31|0.00004886
05:02:31|0.00004854
05:02:33|0.0000485
05:02:33|0.00004886
05:02:34|0.00004888
05:02:36|0.00004888
05:02:36|0.0000489
05:02:38|0.0000489
05:02:39|0.00004937
05:02:40|0.00004959
05:02:41|0.00004958
05:02:42|0.00004976
05:02:43|0.00005006
05:02:44|0.00005065
05:02:45|0.00005092
05:02:46|0.0000506
05:02:47|0.00005104
05:02:48|0.00005092
05:02:49|0.00005091
05:02:50|0.00005074
05:02:52|0.00005077
05:02:53|0.0000495
05:02:54|0.00004947
05:02:54|0.00004893
05:02:56|0.00004899
05:02:56|0.00004938
05:02:58|0.0000495
05:02:59|0.00004996
05:03:00|0.00005049
05:03:01|0.00005024
05:03:02|0.00005035
05:03:03|0.00005042
05:03:04|0.00004967
05:03:05|0.00004997
05:03:06|0.00005044
05:03:07|0.00004993
05:03:08|0.00005
05:03:09|0.00004961
05:03:10|0.00004996
05:03:11|0.00004961
05:03:12|0.00004959
05:03:13|0.00004987
05:03:14|0.00004986
05:03:15|0.00004989
05:03:16|0.00005018
05:03:17|0.00005059
05:03:18|0.00005071
05:03:20|0.000051
05:03:22|0.00005112
05:03:23|0.000051
05:03:24|0.00005103
05:03:25|0.00005121
05:03:26|0.00005111
05:03:27|0.00005103
05:03:28|0.0000507
05:03:30|0.00005021
05:03:30|0.00005017
05:03:32|0.00005078
05:03:33|0.00005072
05:03:34|0.00005068
05:03:35|0.00005045
05:03:36|0.00005073
05:03:37|0.00005072
05:03:38|0.00005074
05:03:39|0.0000512
05:03:39|0.00005129
05:03:41|0.00005167
05:03:42|0.000052
05:03:43|0.0000525
05:03:44|0.00005218
05:03:45|0.0000525
05:03:46|0.00005243
05:03:47|0.00005245
05:03:48|0.00005208
05:03:49|0.00005227
05:03:50|0.00005248
05:03:51|0.00005266
05:03:52|0.00005213
05:03:53|0.0000524
05:03:54|0.00005214
05:03:56|0.00005279
05:03:57|0.00005289
05:03:58|0.00005275
05:03:58|0.00005282
05:04:00|0.00005306
05:04:01|0.00005303
05:04:02|0.00005325
05:04:03|0.0000532
05:04:04|0.00005334
05:04:05|0.00005359
05:04:05|0.00005348
05:04:07|0.00005374
05:04:08|0.000054
05:04:09|0.00005394
05:04:10|0.00005392
05:04:11|0.00005397
05:04:12|0.000054
05:04:13|0.0000541
05:04:14|0.00005444
05:04:14|0.0000542
05:04:16|0.0000546
05:04:17|0.00005457
05:04:18|0.00005407
05:04:18|0.000054
05:04:21|0.00005408
05:04:22|0.000054
05:04:23|0.00005398
05:04:24|0.00005397
05:04:25|0.0000539
05:04:26|0.00005363
05:04:27|0.00005348
05:04:28|0.00005352
05:04:29|0.00005363
05:04:30|0.00005389
05:04:31|0.00005393
05:04:32|0.00005374
05:04:34|0.0000539
05:04:35|0.000053
05:04:36|0.00005299
05:04:37|0.00005238
05:04:37|0.00005145
05:04:39|0.0000516
05:04:39|0.00005174
05:04:41|0.00005179
05:04:41|0.00005272
05:04:43|0.000052
05:04:44|0.00005227
05:04:45|0.00005247
05:04:46|0.00005224
05:04:46|0.00005253
05:04:47|0.00005277
05:04:48|0.00005251
05:04:49|0.0000528
05:04:50|0.000053
05:04:52|0.0000532
05:04:53|0.00005301
05:04:54|0.00005338
05:04:55|0.00005327
05:04:55|0.00005324
05:04:56|0.00005303
05:04:58|0.0000528
05:04:59|0.00005291
05:05:00|0.00005294
05:05:00|0.00005278
05:05:01|0.00005283
05:05:03|0.00005279
05:05:03|0.00005294
05:05:05|0.0000527
05:05:06|0.00005294
05:05:07|0.00005296
05:05:08|0.00005296
05:05:09|0.00005289
05:05:10|0.00005273
05:05:11|0.00005272
05:05:12|0.00005268
05:05:13|0.00005273
05:05:14|0.00005266
05:05:15|0.00005272
05:05:16|0.00005272
05:05:17|0.00005294
05:05:18|0.00005279
05:05:19|0.00005294
05:05:20|0.00005281
05:05:22|0.00005199
05:05:22|0.00005198
05:05:24|0.00005159
05:05:25|0.00005131
05:05:26|0.00005056
05:05:26|0.00005061
05:05:28|0.00005056
05:05:29|0.00005092
05:05:30|0.00005159
05:05:31|0.00005125
05:05:32|0.00005155
05:05:33|0.000051
05:05:34|0.00005128
05:05:35|0.000051
05:05:36|0.00005073
05:05:37|0.00005095
05:05:38|0.00005049
05:05:39|0.00005056
05:05:41|0.00005094
05:05:42|0.00005083
05:05:43|0.00005063
05:05:43|0.00005077
05:05:45|0.00005096
05:05:46|0.00005089
05:05:47|0.00005127
05:05:48|0.00005126
05:05:49|0.00005148
05:05:50|0.00005103
05:05:51|0.00005115
05:05:52|0.00005117
05:05:53|0.00005113
05:05:54|0.00005105
05:05:55|0.00005117
05:05:56|0.00005128
05:05:56|0.00005155
05:05:58|0.00005156
05:05:59|0.00005116
05:06:00|0.00005126
05:06:02|0.00005137
05:06:02|0.00005117
05:06:03|0.00005117
05:06:04|0.0000506
05:06:06|0.00005026
05:06:07|0.00005
05:06:08|0.00005039
05:06:09|0.00005002
05:06:10|0.00005
05:06:11|0.00005001
05:06:12|0.00005
05:06:13|0.00005001
05:06:14|0.00005
05:06:15|0.00005
05:06:16|0.00004963
05:06:17|0.00004992
05:06:18|0.00004985
05:06:19|0.00004993
05:06:20|0.00004997
05:06:21|0.00005023
05:06:22|0.000051
05:06:24|0.00005044
05:06:25|0.00005
05:06:27|0.0000498
05:06:28|0.00004975
05:06:29|0.00005
05:06:30|0.00005
05:06:31|0.00005009
05:06:32|0.00005072
05:06:33|0.00005019
05:06:34|0.00005006
05:06:35|0.00005012
05:06:36|0.00005001
05:06:37|0.00005016
05:06:38|0.00005016
05:06:39|0.00005043
05:06:40|0.0000504
05:06:42|0.0000506
05:06:42|0.00005079
05:06:43|0.00005052
05:06:44|0.00005023
05:06:45|0.00005081
05:06:47|0.00005048
05:06:47|0.00005056
05:06:48|0.00005084
05:06:49|0.00005077
05:06:50|0.0000509
05:06:51|0.00005101
05:06:52|0.00005115
05:06:53|0.00005118
05:06:54|0.00005129
05:06:55|0.00005123
05:06:56|0.00005139
05:06:57|0.00005132
05:06:58|0.00005119
05:06:59|0.00005101
05:07:00|0.00005092
05:07:02|0.00005099
05:07:03|0.00005105
05:07:04|0.00005099
05:07:05|0.00005082
05:07:06|0.00005078
05:07:07|0.00005088
05:07:08|0.00005078
05:07:09|0.000051
05:07:10|0.0000512
05:07:11|0.00005103
05:07:11|0.0000511
05:07:13|0.0000512
05:07:14|0.0000511
05:07:15|0.00005099
05:07:16|0.00005112
05:07:17|0.00005093
05:07:18|0.00005077
05:07:19|0.00005089
05:07:20|0.0000506
05:07:22|0.00005002
05:07:23|0.00005
05:07:24|0.00005003
05:07:25|0.00005007
05:07:26|0.00005012
05:07:28|0.00005013
05:07:29|0.00005013
05:07:31|0.00005009
05:07:31|0.00005004
05:07:33|0.00005013
05:07:34|0.00005003
05:07:35|0.00005039
05:07:36|0.00005002
05:07:37|0.00004997
05:07:38|0.00004995
05:07:39|0.00004986
05:07:40|0.00004966
05:07:41|0.00004968
05:07:42|0.00004965
05:07:43|0.0000497
05:07:44|0.00004969
05:07:45|0.00004945
05:07:47|0.00004949
05:07:48|0.00004949
05:07:49|0.00004905
05:07:50|0.00004919
05:07:51|0.00004882
05:07:53|0.00004888
05:07:53|0.00004851
05:07:55|0.00004853
05:07:55|0.00004818
05:07:56|0.0000477
05:07:58|0.00004759
05:07:59|0.00004784
05:08:00|0.0000476
05:08:01|0.00004759
05:08:02|0.00004747
05:08:03|0.0000476
05:08:04|0.00004779
05:08:05|0.000048
05:08:06|0.00004846
05:08:06|0.00004877
05:08:08|0.00004878
05:08:09|0.00004886
05:08:10|0.00004909
05:08:11|0.00004936
05:08:12|0.00004946
05:08:13|0.00004946
05:08:14|0.00004903
05:08:15|0.00004912
05:08:16|0.0000491
05:08:17|0.00004881
05:08:18|0.00004872
05:08:19|0.00004873
05:08:20|0.00004899
05:08:21|0.00004912
05:08:22|0.00004946
05:08:23|0.00004947
05:08:24|0.00004955
05:08:25|0.0000496
05:08:26|0.00004952
05:08:27|0.00004913
05:08:28|0.00004933
05:08:29|0.00004899
05:08:30|0.0000491
05:08:31|0.0000489
05:08:33|0.00004905
05:08:34|0.00004933
05:08:35|0.00004947
05:08:36|0.00004955
05:08:37|0.00004966
05:08:38|0.00004999
05:08:39|0.00005
05:08:40|0.00005013
05:08:41|0.00005023
05:08:42|0.00005023
05:08:43|0.00005023
05:08:44|0.00005
05:08:45|0.00005015
05:08:47|0.00004984
05:08:48|0.00004987
05:08:49|0.00004968
05:08:49|0.00004939
05:08:51|0.00004939
05:08:52|0.00004925
05:08:53|0.00004953
05:08:54|0.00004953
05:08:55|0.00004994
05:08:56|0.00004994
05:08:57|0.00005
05:08:58|0.0000502
05:08:58|0.00005037
05:09:00|0.00005022
05:09:01|0.00005041
05:09:02|0.00005058
05:09:02|0.00005067
05:09:04|0.00005081
05:09:05|0.00005059
05:09:06|0.00004974
05:09:07|0.00005018
05:09:08|0.00005015
05:09:09|0.00005042
05:09:09|0.00005041
05:09:11|0.00005059
05:09:11|0.00005079
05:09:13|0.00005073
05:09:14|0.000051
05:09:15|0.00005085
05:09:16|0.00005097
05:09:17|0.00005099
05:09:18|0.00005098
05:09:19|0.00005097
05:09:20|0.00005111
05:09:21|0.0000511
05:09:22|0.0000512
05:09:24|0.00005131
05:09:25|0.00005145
05:09:26|0.00005159
05:09:27|0.00005138
05:09:28|0.0000518
05:09:30|0.00005177
05:09:31|0.00005167
05:09:32|0.00005196
05:09:33|0.00005191
05:09:33|0.000052
05:09:36|0.00005225
05:09:37|0.00005237
05:09:37|0.00005233
05:09:38|0.0000521
05:09:40|0.00005183
05:09:41|0.00005196
05:09:41|0.00005127
05:09:42|0.00005127
05:09:43|0.00005116
05:09:45|0.00005147
05:09:45|0.00005146
05:09:46|0.00005128
05:09:48|0.0000515
05:09:48|0.0000515
05:09:50|0.00005172
05:09:50|0.0000517
05:09:52|0.00005193
05:09:53|0.00005166
05:09:53|0.0000515
05:09:55|0.0000518
05:09:56|0.00005147
05:09:57|0.00005141
05:09:58|0.00005129
05:09:59|0.00005116
05:10:00|0.00005119
05:10:01|0.00005097
05:10:02|0.00005093
05:10:03|0.00005097
05:10:03|0.00005096
05:10:05|0.0000512
05:10:05|0.00005126
05:10:07|0.00005118
05:10:07|0.0000514
05:10:09|0.0000514
05:10:10|0.00005149
05:10:10|0.0000515
05:10:11|0.00005135
05:10:13|0.00005115
05:10:14|0.00005137
05:10:15|0.00005145
05:10:16|0.00005169
05:10:17|0.0000517
05:10:18|0.00005172
05:10:19|0.00005175
05:10:20|0.00005185
05:10:21|0.00005183
05:10:22|0.00005219
05:10:23|0.000052
05:10:25|0.00005232
05:10:26|0.00005217
05:10:27|0.00005238
05:10:28|0.00005219
05:10:28|0.00005246
05:10:30|0.00005248
05:10:31|0.00005258
05:10:32|0.00005262
05:10:32|0.00005278
05:10:34|0.000053
05:10:34|0.00005291
05:10:37|0.00005257
05:10:37|0.00005258
05:10:38|0.00005224
05:10:39|0.00005218
05:10:40|0.00005258
05:10:41|0.00005249
05:10:43|0.00005253
05:10:43|0.0000524
05:10:44|0.00005236
05:10:45|0.00005243
05:10:46|0.00005244
05:10:47|0.000052
05:10:48|0.00005181
05:10:49|0.00005187
05:10:50|0.00005204
05:10:51|0.00005227
05:10:52|0.00005236
05:10:53|0.00005223
05:10:54|0.00005216
05:10:55|0.00005201
05:10:56|0.00005224
05:10:57|0.0000518
05:10:58|0.0000516
05:10:59|0.00005179
05:11:00|0.00005188
05:11:01|0.00005188
05:11:02|0.00005174
05:11:03|0.00005172
05:11:04|0.00005188
05:11:05|0.00005195
05:11:06|0.00005171
05:11:07|0.00005194
05:11:08|0.00005201
05:11:09|0.00005221
05:11:10|0.000052
05:11:11|0.00005224
05:11:12|0.0000522
05:11:13|0.00005221
05:11:14|0.00005218
05:11:15|0.00005218
05:11:17|0.00005211
05:11:17|0.00005214
05:11:18|0.00005221
05:11:19|0.00005203
05:11:20|0.00005221
05:11:22|0.00005257
05:11:23|0.0000519
05:11:24|0.000052
05:11:25|0.00005188
05:11:26|0.00005198
05:11:28|0.00005199
05:11:29|0.00005165
05:11:30|0.0000517
05:11:31|0.00005159
05:11:33|0.00005169
05:11:34|0.0000517
05:11:35|0.00005167
05:11:36|0.00005137
05:11:37|0.00005156
05:11:38|0.00005142
05:11:40|0.00005108
05:11:40|0.00005108
05:11:41|0.00005102
05:11:43|0.00005097
05:11:44|0.0000504
05:11:44|0.00005036
05:11:45|0.00005024
05:11:46|0.00005049
05:11:48|0.00005083
05:11:50|0.00005087
05:11:50|0.00005096
05:11:51|0.000051
05:11:52|0.00005097
05:11:53|0.0000509
05:11:55|0.00005096
05:11:55|0.00005071
05:11:56|0.00005092
05:11:57|0.00005099
05:11:58|0.00005104
05:12:00|0.00005108
05:12:00|0.000051
05:12:01|0.00005102
05:12:02|0.00005101
05:12:03|0.000051
05:12:05|0.00005095
05:12:05|0.00005094
05:12:06|0.000051
05:12:07|0.00005108
05:12:08|0.00005099
05:12:09|0.00005099
05:12:11|0.00005108
05:12:11|0.00005093
05:12:12|0.00005097
05:12:13|0.00005105
05:12:14|0.00005126
05:12:15|0.00005132
05:12:17|0.00005116
05:12:17|0.00005112
05:12:18|0.00005108
05:12:19|0.00005112
05:12:20|0.00005111
05:12:21|0.00005112
05:12:22|0.00005102
05:12:24|0.00005111
05:12:26|0.00005112
05:12:27|0.00005105
05:12:29|0.00005112
05:12:30|0.00005124
05:12:31|0.0000515
05:12:32|0.0000519
05:12:33|0.000052
05:12:34|0.00005194
05:12:36|0.00005198
05:12:36|0.000052
05:12:38|0.00005199
05:12:39|0.00005168
05:12:40|0.0000517
05:12:41|0.00005198
05:12:42|0.00005198
05:12:42|0.000052
05:12:43|0.000052
05:12:44|0.00005218
05:12:46|0.0000525
05:12:47|0.0000529
05:12:47|0.00005293
05:12:48|0.00005315
05:12:50|0.00005338
05:12:51|0.00005338
05:12:51|0.0000534
05:12:53|0.00005345
05:12:53|0.00005339
05:12:55|0.00005319
05:12:56|0.0000531
05:12:57|0.00005221
05:12:57|0.00005226
05:12:59|0.00005272
05:13:00|0.00005299
05:13:00|0.00005291
05:13:02|0.00005318
05:13:03|0.00005272
05:13:04|0.00005275
05:13:05|0.00005284
05:13:06|0.00005316
05:13:07|0.0000532
05:13:08|0.000053
05:13:09|0.00005314
05:13:10|0.00005345
05:13:11|0.00005326
05:13:12|0.00005396
05:13:13|0.00005382
05:13:14|0.00005399
05:13:15|0.000054
05:13:16|0.000054
05:13:17|0.000054
05:13:18|0.00005408
05:13:19|0.00005445
05:13:20|0.00005419
05:13:21|0.00005446
05:13:22|0.00005443
05:13:23|0.00005443
05:13:24|0.00005455
05:13:26|0.00005476
05:13:27|0.0000547
05:13:28|0.0000548
05:13:30|0.00005483
05:13:30|0.00005484
05:13:32|0.00005487
05:13:33|0.00005487
05:13:34|0.00005498
05:13:34|0.00005493
05:13:36|0.000055
05:13:38|0.00005555
05:13:38|0.00005594
05:13:40|0.00005589
05:13:41|0.000056
05:13:42|0.00005592
05:13:43|0.00005608
05:13:44|0.0000565
05:13:45|0.00005644
05:13:46|0.0000564
05:13:47|0.00005618
05:13:47|0.0000565
05:13:49|0.00005636
05:13:50|0.00005624
05:13:51|0.00005555
05:13:52|0.00005527
05:13:53|0.00005479
05:13:54|0.00005467
05:13:54|0.00005443
05:13:57|0.00005479
05:13:58|0.00005525
05:13:59|0.00005541
05:14:00|0.0000554
05:14:01|0.00005539
05:14:02|0.00005527
05:14:03|0.00005514
05:14:05|0.00005463
05:14:05|0.00005423
05:14:06|0.00005383
05:14:08|0.00005339
05:14:08|0.000053
05:14:10|0.00005308
05:14:11|0.00005179
05:14:13|0.00005271
05:14:13|0.00005296
05:14:14|0.00005259
05:14:16|0.00005243
05:14:17|0.00005258
05:14:17|0.00005254
05:14:18|0.00005296
05:14:19|0.000053
05:14:20|0.000053
05:14:21|0.00005301
05:14:22|0.00005314
05:14:23|0.000053
05:14:24|0.0000529
05:14:27|0.00005283
05:14:27|0.00005312
05:14:28|0.00005337
05:14:29|0.00005338
05:14:31|0.00005316
05:14:32|0.00005301
05:14:34|0.0000531
05:14:34|0.00005316
05:14:35|0.00005312
05:14:37|0.00005316
05:14:39|0.00005355
05:14:40|0.00005355
05:14:41|0.00005393
05:14:42|0.00005423
05:14:43|0.00005422
05:14:45|0.0000535
05:14:45|0.000054
05:14:46|0.00005404
05:14:47|0.00005425
05:14:48|0.00005425
05:14:49|0.00005393
05:14:50|0.00005399
05:14:51|0.000054
05:14:52|0.000054
05:14:54|0.000054
05:14:54|0.00005417
05:14:56|0.00005434
05:14:57|0.00005437
05:14:58|0.00005459
05:14:59|0.00005464
05:15:00|0.00005463
05:15:01|0.00005474
05:15:01|0.00005422
05:15:03|0.00005423
05:15:04|0.00005399
05:15:04|0.0000539
05:15:05|0.00005378
05:15:07|0.00005376
05:15:07|0.00005374
05:15:08|0.0000542
05:15:09|0.0000542
05:15:10|0.00005406
05:15:11|0.00005375
05:15:12|0.00005389
05:15:14|0.000054
05:15:15|0.00005403
05:15:16|0.0000542
05:15:17|0.00005437
05:15:18|0.00005426
05:15:18|0.00005459
05:15:21|0.00005483
05:15:21|0.00005524
05:15:22|0.00005478
05:15:23|0.0000546
05:15:24|0.0000551
05:15:25|0.00005506
05:15:27|0.000055
05:15:29|0.00005508
05:15:29|0.00005488
05:15:30|0.00005484
05:15:31|0.0000548
05:15:33|0.00005473
05:15:33|0.00005482
05:15:34|0.00005463
05:15:36|0.00005477
05:15:37|0.00005482
05:15:37|0.00005481
05:15:39|0.00005512
05:15:40|0.00005534
05:15:40|0.00005527
05:15:42|0.0000557
05:15:43|0.000056
05:15:44|0.000056
05:15:45|0.00005646
05:15:47|0.00005667
05:15:47|0.00005677
05:15:48|0.00005678
05:15:49|0.000057
05:15:50|0.0000568
05:15:51|0.00005724
05:15:53|0.00005758
05:15:53|0.00005756
05:15:54|0.00005754
05:15:55|0.00005736
05:15:56|0.0000574
05:15:57|0.00005732
05:15:58|0.00005734
05:15:59|0.000057
05:16:00|0.00005719
05:16:01|0.0000572
05:16:02|0.00005739
05:16:03|0.00005747
05:16:04|0.00005744
05:16:05|0.00005717
05:16:06|0.00005718
05:16:07|0.000057
05:16:09|0.00005699
05:16:10|0.00005646
05:16:11|0.000056
05:16:11|0.000056
05:16:13|0.0000562
05:16:13|0.00005619
05:16:14|0.00005617
05:16:16|0.00005648
05:16:17|0.00005686
05:16:17|0.00005696
05:16:18|0.00005705
05:16:20|0.00005722
05:16:20|0.00005766
05:16:21|0.000058
05:16:22|0.000058
05:16:24|0.000058
05:16:24|0.00005837
05:16:26|0.00005849
05:16:26|0.0000585
05:16:28|0.0000574
05:16:29|0.0000571
05:16:30|0.00005737
05:16:32|0.00005689
05:16:33|0.000057
05:16:33|0.00005749
05:16:35|0.00005785
05:16:35|0.00005788
05:16:37|0.0000576
05:16:38|0.00005755
05:16:39|0.00005824
05:16:40|0.00005778
05:16:41|0.00005799
05:16:43|0.00005782
05:16:43|0.00005793
05:16:44|0.0000576
05:16:45|0.00005793
05:16:46|0.00005785
05:16:48|0.00005849
05:16:48|0.00005887
05:16:49|0.00005853
05:16:50|0.00005797
05:16:51|0.00005807
05:16:52|0.00005847
05:16:53|0.0000587
05:16:54|0.00005882
05:16:55|0.00005898
05:16:56|0.0000591
05:16:57|0.00005933
05:16:58|0.00005925
05:17:00|0.00005943
05:17:00|0.00005965
05:17:01|0.00005973
05:17:02|0.00005907
05:17:03|0.00005935
05:17:05|0.0000588
05:17:06|0.00005821
05:17:06|0.00005883
05:17:08|0.00005843
05:17:09|0.00005845
05:17:10|0.00005796
05:17:11|0.00005842
05:17:12|0.00005843
05:17:13|0.00005805
05:17:14|0.00005801
05:17:15|0.00005815
05:17:16|0.00005805
05:17:17|0.00005814
05:17:18|0.00005802
05:17:19|0.00005803
05:17:20|0.0000581
05:17:21|0.000058
05:17:22|0.000058
05:17:23|0.000058
05:17:24|0.00005805
05:17:25|0.00005824
05:17:26|0.00005823
05:17:27|0.00005819
05:17:29|0.0000575
05:17:30|0.00005748
05:17:32|0.00005679
05:17:33|0.00005677
05:17:34|0.0000566
05:17:35|0.00005658
05:17:37|0.00005754
05:17:38|0.00005744
05:17:40|0.00005797
05:17:40|0.00005805
05:17:42|0.00005821
05:17:43|0.00005802
05:17:44|0.00005826
05:17:45|0.00005809
05:17:46|0.00005793
05:17:47|0.00005767
05:17:48|0.00005761
05:17:49|0.00005798
05:17:50|0.00005702
05:17:51|0.00005731
05:17:52|0.00005756
05:17:53|0.0000575
05:17:54|0.00005708
05:17:55|0.00005732
05:17:56|0.00005702
05:17:57|0.00005742
05:17:58|0.00005735
05:17:59|0.00005723
05:18:00|0.00005723
05:18:01|0.00005682
05:18:02|0.00005698
05:18:03|0.000057
05:18:04|0.00005699
05:18:05|0.0000567
05:18:06|0.00005671
05:18:07|0.0000564
05:18:09|0.00005636
05:18:09|0.00005632
05:18:10|0.00005548
05:18:11|0.00005522
05:18:12|0.00005528
05:18:13|0.00005512
05:18:14|0.00005496
05:18:15|0.00005478
05:18:17|0.0000552
05:18:17|0.0000556
05:18:19|0.0000559
05:18:20|0.0000568
05:18:21|0.00005663
05:18:22|0.00005667
05:18:22|0.00005627
05:18:24|0.00005646
05:18:25|0.00005653
05:18:26|0.0000565
05:18:27|0.00005634
05:18:27|0.00005687
05:18:30|0.00005645
05:18:31|0.00005549
05:18:32|0.00005557
05:18:33|0.00005503
05:18:35|0.00005699
05:18:36|0.00005667
05:18:37|0.00005696
05:18:38|0.00005714
05:18:39|0.0000572
05:18:41|0.00005708
05:18:42|0.00005685
05:18:43|0.00005691
05:18:44|0.00005692
05:18:45|0.00005615
05:18:46|0.00005603
05:18:47|0.0000565
05:18:48|0.00005549
05:18:49|0.00005528
05:18:50|0.00005593
05:18:52|0.00005583
05:18:53|0.00005576
05:18:53|0.00005591
05:18:54|0.000056
05:18:55|0.00005539
05:18:57|0.00005531
05:18:58|0.000055
05:18:59|0.000055
05:18:59|0.00005503
05:19:01|0.00005535
05:19:02|0.00005503
05:19:02|0.00005509
05:19:04|0.00005518
05:19:05|0.00005511
05:19:05|0.00005503
05:19:07|0.00005512
05:19:08|0.00005525
05:19:09|0.00005528
05:19:09|0.00005505
05:19:10|0.0000548
05:19:11|0.00005408
05:19:12|0.00005409
05:19:13|0.00005415
05:19:15|0.00005408
05:19:16|0.000054
05:19:16|0.00005404
05:19:17|0.00005403
05:19:19|0.00005464
05:19:20|0.000055
05:19:20|0.00005509
05:19:21|0.00005528
05:19:22|0.000055
05:19:23|0.00005499
05:19:25|0.000055
05:19:25|0.00005503
05:19:26|0.000055
05:19:27|0.000055
05:19:29|0.00005461
05:19:30|0.00005467
05:19:32|0.00005438
05:19:33|0.0000544
05:19:34|0.00005426
05:19:35|0.00005455
05:19:36|0.00005495
05:19:37|0.00005499
05:19:38|0.00005497
05:19:39|0.000055
05:19:40|0.00005462
05:19:41|0.0000546
05:19:42|0.00005465
05:19:43|0.00005496
05:19:44|0.00005493
05:19:45|0.00005464
05:19:46|0.00005483
05:19:47|0.00005448
05:19:48|0.00005458
05:19:49|0.00005475
05:19:50|0.00005509
05:19:51|0.00005522
05:19:52|0.00005545
05:19:53|0.00005576
05:19:54|0.00005564
05:19:55|0.00005576
05:19:56|0.00005579
05:19:57|0.00005565
05:19:58|0.00005549
05:19:59|0.0000555
05:20:00|0.0000547
05:20:01|0.00005488
05:20:02|0.00005497
05:20:03|0.00005476
05:20:04|0.00005527
05:20:05|0.00005514
05:20:06|0.00005545
05:20:07|0.00005554
05:20:08|0.00005546
05:20:09|0.00005543
05:20:10|0.00005561
05:20:11|0.00005599
05:20:12|0.00005599
05:20:13|0.0000556
05:20:14|0.00005588
05:20:15|0.0000556
05:20:16|0.000056
05:20:17|0.00005663
05:20:18|0.00005602
05:20:20|0.0000561
05:20:20|0.00005619
05:20:21|0.00005639
05:20:22|0.0000564
05:20:23|0.00005674
05:20:24|0.0000567
05:20:25|0.000057
05:20:26|0.000057
05:20:27|0.00005717
05:20:28|0.0000571
05:20:29|0.00005717
05:20:31|0.00005698
05:20:33|0.00005698
05:20:34|0.00005707
05:20:35|0.00005707
05:20:37|0.00005707
05:20:38|0.00005675
05:20:39|0.00005639
05:20:40|0.00005601
05:20:41|0.00005671
05:20:42|0.00005671
05:20:44|0.00005622
05:20:44|0.00005598
05:20:45|0.00005621
05:20:46|0.00005618
05:20:47|0.00005604
05:20:48|0.00005623
05:20:49|0.00005621
05:20:50|0.00005626
05:20:51|0.000056
05:20:52|0.00005598
05:20:54|0.00005603
05:20:54|0.00005604
05:20:55|0.00005603
05:20:56|0.00005631
05:20:57|0.00005637
05:20:59|0.00005658
05:20:59|0.00005675
05:21:00|0.000057
05:21:01|0.000057
05:21:02|0.00005716
05:21:04|0.00005697
05:21:04|0.00005719
05:21:05|0.0000572
05:21:06|0.00005717
05:21:07|0.0000574
05:21:08|0.0000576
05:21:09|0.00005763
05:21:10|0.00005774
05:21:11|0.000058
05:21:12|0.00005822
05:21:13|0.0000583
05:21:14|0.00005836
05:21:15|0.00005832
05:21:16|0.00005843
05:21:17|0.00005836
05:21:18|0.00005881
05:21:19|0.0000585
05:21:20|0.00005888
05:21:21|0.00005885
05:21:22|0.00005876
05:21:23|0.0000585
05:21:24|0.00005846
05:21:25|0.00005843
05:21:26|0.00005854
05:21:27|0.00005891
05:21:28|0.00005882
05:21:29|0.00005897
05:21:31|0.000059
05:21:32|0.00005891
05:21:34|0.00005847
05:21:34|0.00005977
05:21:37|0.00005977
05:21:38|0.0000599
05:21:40|0.00006
05:21:40|0.00005996
05:21:42|0.00006095
05:21:43|0.000061
05:21:44|0.000061
05:21:45|0.00006096
05:21:46|0.0000607
05:21:47|0.000061
05:21:49|0.00006001
05:21:49|0.0000608
05:21:50|0.00005928
05:21:51|0.00005965
05:21:52|0.00005915
05:21:53|0.00005894
05:21:54|0.00005915
05:21:55|0.00005901
05:21:57|0.00006
05:21:58|0.00006028
05:21:58|0.00006065
05:22:00|0.00006094
05:22:01|0.00006071
05:22:02|0.00006147
05:22:02|0.0000616
05:22:05|0.00006173
05:22:05|0.0000613
05:22:06|0.00006191
05:22:07|0.00006144
05:22:08|0.000061
05:22:09|0.00006022
05:22:10|0.00006
05:22:11|0.00006074
05:22:12|0.00006026
05:22:13|0.00006033
05:22:14|0.00006046
05:22:15|0.00006031
05:22:17|0.0000606
05:22:17|0.00006071
05:22:18|0.0000613
05:22:19|0.0000615
05:22:20|0.00006128
05:22:21|0.00006131
05:22:23|0.00006037
05:22:23|0.00006107
05:22:25|0.00006019
05:22:26|0.0000592
05:22:26|0.00005915
05:22:27|0.00005939
05:22:28|0.00005938
05:22:29|0.0000591
05:22:30|0.00005931
05:22:32|0.00005956
05:22:34|0.0000598
05:22:35|0.00005982
05:22:36|0.00006018
05:22:37|0.0000602
05:22:38|0.00006026
05:22:40|0.00006069
05:22:41|0.00006041
05:22:41|0.00006049
05:22:43|0.00006035
05:22:44|0.00006
05:22:46|0.00005923
05:22:46|0.00005928
05:22:47|0.00005917
05:22:48|0.00005906
05:22:49|0.00005951
05:22:50|0.0000594
05:22:52|0.00005928
05:22:52|0.00005865
05:22:53|0.00005825
05:22:54|0.00005827
05:22:56|0.0000587
05:22:57|0.000058
05:22:58|0.0000586
05:22:59|0.00005699
05:23:00|0.00005794
05:23:01|0.0000582
05:23:02|0.00005822
05:23:03|0.00005875
05:23:04|0.00005893
05:23:05|0.000059
05:23:06|0.00005862
05:23:07|0.00005887
05:23:07|0.00005695
05:23:09|0.00005791
05:23:10|0.00005886
05:23:11|0.00005892
05:23:12|0.00005877
05:23:13|0.00005869
05:23:14|0.00005876
05:23:15|0.000059
05:23:16|0.000059
05:23:16|0.00005911
05:23:18|0.00005959
05:23:19|0.00005921
05:23:20|0.00005899
05:23:21|0.00005902
05:23:21|0.00005897
05:23:23|0.00005903
05:23:24|0.00005899
05:23:25|0.00005919
05:23:26|0.0000591
05:23:27|0.0000591
05:23:27|0.00005904
05:23:29|0.00005897
05:23:30|0.00005915
05:23:31|0.00005894
05:23:32|0.00005877
05:23:33|0.00005828
05:23:35|0.00005866
05:23:35|0.00005797
05:23:38|0.00005787
05:23:39|0.00005888
05:23:40|0.00005874
05:23:41|0.0000585
05:23:42|0.00005828
05:23:43|0.00005853
05:23:44|0.00005844
05:23:45|0.00005846
05:23:47|0.00005845
05:23:47|0.00005812
05:23:49|0.00005812
05:23:50|0.00005812
05:23:51|0.00005812
05:23:52|0.00005815
05:23:53|0.000058
05:23:54|0.00005899
05:23:55|0.00005881
05:23:56|0.00005918
05:23:57|0.0000592
05:23:58|0.00005906
05:23:59|0.00005923
05:24:00|0.0000593
05:24:00|0.00005899
05:24:02|0.00005886
05:24:03|0.0000592
05:24:04|0.00005833
05:24:05|0.00005875
05:24:05|0.00005879
05:24:07|0.00005873
05:24:08|0.00005866
05:24:09|0.00005869
05:24:10|0.00005869
05:24:11|0.00005864
05:24:12|0.00005866
05:24:13|0.00005873
05:24:15|0.00005872
05:24:16|0.00005874
05:24:17|0.00005872
05:24:18|0.00005869
05:24:19|0.00005865
05:24:21|0.0000582
05:24:21|0.0000582
05:24:22|0.00005816
05:24:23|0.00005801
05:24:24|0.00005812
05:24:25|0.00005812
05:24:26|0.00005807
05:24:27|0.00005827
05:24:28|0.00005822
05:24:29|0.00005863
05:24:30|0.00005856
05:24:31|0.00005826
05:24:32|0.00005825
05:24:34|0.00005815
05:24:36|0.0000576
05:24:37|0.000057
05:24:38|0.00005714
05:24:39|0.00005728
05:24:41|0.00005762
05:24:41|0.00005755
05:24:43|0.0000577
05:24:44|0.00005752
05:24:46|0.0000571
05:24:46|0.00005674
05:24:48|0.00005666
05:24:49|0.00005642
05:24:50|0.0000566
05:24:51|0.00005673
05:24:52|0.00005668
05:24:53|0.00005674
05:24:54|0.00005669
05:24:55|0.00005674
05:24:56|0.00005649
05:24:57|0.00005669
05:24:58|0.00005599
05:24:59|0.00005533
05:25:00|0.000055
05:25:02|0.00005501
05:25:02|0.00005521
05:25:03|0.00005583
05:25:04|0.00005539
05:25:05|0.00005566
05:25:06|0.0000554
05:25:07|0.0000554
05:25:08|0.00005532
05:25:10|0.00005554
05:25:10|0.00005521
05:25:11|0.00005554
05:25:12|0.0000558
05:25:13|0.000056
05:25:15|0.00005604
05:25:15|0.00005614
05:25:16|0.00005643
05:25:17|0.000056
05:25:18|0.00005628
05:25:20|0.00005546
05:25:20|0.0000565
05:25:21|0.00005606
05:25:22|0.00005606
05:25:23|0.000056
05:25:25|0.0000561
05:25:25|0.00005602
05:25:26|0.0000561
05:25:27|0.00005608
05:25:28|0.00005606
05:25:29|0.00005575
05:25:31|0.00005522
05:25:31|0.0000554
05:25:32|0.00005539
05:25:33|0.0000554
05:25:34|0.0000557
05:25:37|0.0000551
05:25:38|0.0000556
05:25:40|0.00005582
05:25:40|0.00005588
05:25:42|0.0000562
05:25:42|0.00005637
05:25:43|0.00005628
05:25:45|0.00005641
05:25:46|0.00005642
05:25:47|0.00005668
05:25:48|0.000057
05:25:49|0.00005718
05:25:50|0.00005728
05:25:51|0.00005743
05:25:52|0.00005709
05:25:54|0.00005723
05:25:54|0.00005744
05:25:55|0.00005697
05:25:56|0.0000569
05:25:58|0.00005677
05:25:58|0.00005721
05:25:59|0.00005712
05:26:00|0.00005717
05:26:01|0.000057
05:26:03|0.00005711
05:26:04|0.00005709
05:26:05|0.00005716
05:26:06|0.00005709
05:26:07|0.00005716
05:26:08|0.00005713
05:26:09|0.000057
05:26:10|0.00005705
05:26:11|0.00005697
05:26:12|0.00005691
05:26:13|0.0000567
05:26:14|0.00005653
05:26:15|0.00005618
05:26:16|0.00005634
05:26:17|0.0000563
05:26:18|0.0000561
05:26:19|0.0000561
05:26:20|0.00005638
05:26:21|0.00005634
05:26:22|0.00005612
05:26:23|0.00005639
05:26:24|0.00005596
05:26:25|0.000056
05:26:26|0.00005581
05:26:27|0.00005644
05:26:28|0.00005682
05:26:29|0.00005678
05:26:30|0.00005662
05:26:31|0.00005662
05:26:32|0.00005699
05:26:33|0.00005655
05:26:34|0.00005648
05:26:36|0.00005668
05:26:37|0.00005673
05:26:39|0.00005669
05:26:40|0.00005699
05:26:41|0.000057
05:26:42|0.00005713
05:26:43|0.00005735
05:26:45|0.00005751
05:26:46|0.00005732
05:26:47|0.00005734
05:26:48|0.00005774
05:26:48|0.000058
05:26:50|0.0000579
05:26:51|0.0000582
05:26:52|0.00005863
05:26:53|0.00005857
05:26:54|0.0000587
05:26:55|0.0000587
05:26:56|0.0000587
05:26:57|0.00005805
05:26:58|0.00005861
05:26:59|0.00005837
05:27:00|0.0000582
05:27:02|0.00005818
05:27:02|0.00005799
05:27:03|0.00005701
05:27:04|0.00005777
05:27:05|0.0000576
05:27:07|0.0000576
05:27:08|0.00005728
05:27:08|0.00005725
05:27:09|0.00005721
05:27:10|0.00005682
05:27:11|0.00005693
05:27:12|0.0000567
05:27:13|0.0000572
05:27:14|0.00005711
05:27:15|0.00005745
05:27:17|0.00005745
05:27:18|0.00005709
05:27:18|0.00005783
05:27:19|0.00005799
05:27:20|0.0000581
05:27:22|0.00005805
05:27:23|0.000058
05:27:24|0.00005809
05:27:25|0.00005705
05:27:25|0.0000576
05:27:26|0.00005768
05:27:28|0.00005769
05:27:28|0.00005723
05:27:30|0.00005765
05:27:31|0.00005786
05:27:32|0.00005793
05:27:33|0.00005791
05:27:34|0.00005768
05:27:34|0.00005756
05:27:36|0.00005733
05:27:38|0.00005727
05:27:38|0.00005737
05:27:40|0.00005782
05:27:41|0.00005799
05:27:43|0.00005777
05:27:44|0.00005799
05:27:45|0.00005777
05:27:46|0.00005774
05:27:47|0.00005766
05:27:48|0.00005781
05:27:49|0.00005767
05:27:50|0.00005768
05:27:51|0.00005754
05:27:53|0.000058
05:27:53|0.000058
05:27:54|0.00005809
05:27:55|0.00005836
05:27:56|0.00005818
05:27:57|0.00005827
05:27:59|0.00005847
05:28:00|0.00005821
05:28:01|0.00005824
05:28:03|0.00005894
05:28:03|0.00005899
05:28:04|0.00005888
05:28:05|0.000059
05:28:07|0.00005943
05:28:07|0.0000595
05:28:08|0.00005977
05:28:09|0.00005999
05:28:10|0.00006
05:28:12|0.00006061
05:28:14|0.00006028
05:28:14|0.00005999
05:28:15|0.0000592
05:28:16|0.0000591
05:28:18|0.00005932
05:28:19|0.00005925
05:28:20|0.00005963
05:28:21|0.00005982
05:28:21|0.00006025
05:28:23|0.00006063
05:28:24|0.000061
05:28:25|0.00006062
05:28:26|0.00006034
05:28:26|0.0000601
05:28:28|0.00005997
05:28:28|0.00006002
05:28:30|0.00006038
05:28:31|0.00006074
05:28:32|0.00006108
05:28:33|0.00006159
05:28:34|0.0000616
05:28:35|0.00006167
05:28:36|0.00006175
05:28:37|0.00006172
05:28:39|0.000063
05:28:41|0.00006274
05:28:41|0.00006275
05:28:42|0.00006274
05:28:43|0.00006234
05:28:44|0.00006319
05:28:46|0.0000632
05:28:47|0.000063
05:28:48|0.0000632
05:28:49|0.00006237
05:28:51|0.00006222
05:28:51|0.00006195
05:28:52|0.00006172
05:28:54|0.00006196
05:28:55|0.00006159
05:28:56|0.00006196
05:28:58|0.0000624
05:28:58|0.0000625
05:28:59|0.0000625
05:29:00|0.000063
05:29:01|0.00006394
05:29:02|0.0000638
05:29:03|0.000064
05:29:04|0.00006424
05:29:05|0.00006338
05:29:06|0.00006372
05:29:07|0.00006321
05:29:08|0.000063
05:29:09|0.00006283
05:29:10|0.000062
05:29:11|0.000063
05:29:12|0.00006293
05:29:14|0.0000626
05:29:14|0.00006251
05:29:16|0.000062
05:29:16|0.00006188
05:29:18|0.00006255
05:29:18|0.00006241
05:29:19|0.00006293
05:29:20|0.00006316
05:29:21|0.000064
05:29:22|0.00006429
05:29:23|0.000064
05:29:24|0.00006406
05:29:25|0.000064
05:29:26|0.0000635
05:29:27|0.00006361
05:29:28|0.00006388
05:29:29|0.00006382
05:29:31|0.00006299
05:29:32|0.000063
05:29:32|0.00006239
05:29:33|0.00006238
05:29:35|0.0000628
05:29:36|0.00006287
05:29:37|0.00006331
05:29:38|0.00006401
05:29:39|0.0000641
05:29:41|0.0000636
05:29:42|0.00006346
05:29:43|0.00006321
05:29:45|0.0000635
05:29:45|0.0000635
05:29:47|0.0000636
05:29:49|0.00006339
05:29:49|0.00006356
05:29:50|0.00006338
05:29:52|0.00006388
05:29:53|0.000064
05:29:54|0.00006371
05:29:56|0.00006453
05:29:57|0.00006466
05:29:58|0.0000648
05:29:59|0.00006487
05:30:00|0.00006484
05:30:01|0.00006409
05:30:02|0.000064
05:30:03|0.00006451
05:30:04|0.00006472
05:30:05|0.0000649
05:30:06|0.0000649
05:30:07|0.00006481
05:30:08|0.00006475
05:30:09|0.0000646
05:30:10|0.00006417
05:30:11|0.0000644
05:30:12|0.00006401
05:30:13|0.00006334
05:30:14|0.00006301
05:30:15|0.00006279
05:30:16|0.00006279
05:30:17|0.00006299
05:30:18|0.00006265
05:30:19|0.00006287
05:30:20|0.00006361
05:30:20|0.00006374
05:30:22|0.00006319
05:30:22|0.00006282
05:30:23|0.0000635
05:30:25|0.00006313
05:30:26|0.00006311
05:30:27|0.00006443
05:30:28|0.0000644
05:30:29|0.0000648
05:30:30|0.00006442
05:30:31|0.00006444
05:30:31|0.00006498
05:30:33|0.00006485
05:30:34|0.00006491
05:30:35|0.000065
05:30:36|0.00006511
05:30:37|0.00006541
05:30:37|0.0000655
05:30:38|0.0000654
05:30:41|0.00006558
05:30:42|0.00006519
05:30:44|0.00006504
05:30:45|0.000064
05:30:47|0.00006499
05:30:48|0.00006475
05:30:48|0.00006471
05:30:49|0.00006496
05:30:50|0.00006481
05:30:51|0.00006497
05:30:53|0.00006499
05:30:54|0.00006468
05:30:55|0.0000645
05:30:56|0.00006393
05:30:57|0.00006399
05:30:58|0.00006349
05:30:59|0.00006333
05:31:00|0.00006333
05:31:01|0.00006341
05:31:02|0.00006352
05:31:03|0.00006388
05:31:04|0.00006424
05:31:05|0.00006448
05:31:06|0.00006444
05:31:07|0.00006447
05:31:08|0.00006467
05:31:09|0.0000644
05:31:10|0.0000644
05:31:11|0.0000644
05:31:12|0.00006436
05:31:13|0.00006414
05:31:14|0.0000638
05:31:15|0.00006366
05:31:16|0.00006312
05:31:17|0.00006275
05:31:18|0.00006209
05:31:19|0.00006286
05:31:20|0.00006265
05:31:21|0.000063
05:31:22|0.000063
05:31:23|0.00006321
05:31:24|0.00006319
05:31:25|0.00006286
05:31:26|0.00006306
05:31:27|0.00006315
05:31:28|0.0000627
05:31:29|0.0000625
05:31:30|0.00006281
05:31:31|0.00006282
05:31:32|0.00006307
05:31:33|0.00006351
05:31:34|0.0000635
05:31:35|0.000064
05:31:36|0.00006399
05:31:37|0.00006399
05:31:38|0.0000639
05:31:39|0.000064
05:31:41|0.00006374
05:31:42|0.00006337
05:31:43|0.0000634
05:31:45|0.0000632
05:31:46|0.00006336
05:31:47|0.00006368
05:31:48|0.00006384
05:31:50|0.00006395
05:31:51|0.00006373
05:31:52|0.00006381
05:31:54|0.00006384
05:31:55|0.00006399
05:31:56|0.000064
05:31:58|0.000064
05:31:58|0.00006396
05:31:59|0.00006399
05:32:00|0.00006401
05:32:01|0.00006439
05:32:02|0.0000643
05:32:03|0.00006423
05:32:05|0.0000646
05:32:06|0.00006447
05:32:07|0.00006546
05:32:07|0.00006546
05:32:08|0.0000655
05:32:09|0.00006512
05:32:11|0.00006547
05:32:12|0.0000656
05:32:13|0.0000658
05:32:14|0.00006581
05:32:14|0.00006598
05:32:15|0.00006604
05:32:17|0.00006665
05:32:18|0.00006676
05:32:18|0.00006631
05:32:19|0.00006625
05:32:21|0.00006612
05:32:21|0.00006633
05:32:23|0.000066
05:32:23|0.00006609
05:32:25|0.0000656
05:32:25|0.0000658
05:32:27|0.00006619
05:32:28|0.00006638
05:32:28|0.0000667
05:32:29|0.00006696
05:32:30|0.00006772
05:32:31|0.00006743
05:32:33|0.00006718
05:32:34|0.0000678
05:32:35|0.00006738
05:32:36|0.00006738
05:32:37|0.00006776
05:32:38|0.000068
05:32:39|0.000068
05:32:40|0.0000675
05:32:42|0.00006769
05:32:43|0.00006766
05:32:44|0.0000678
05:32:45|0.00006798
05:32:47|0.00006785
05:32:48|0.00006787
05:32:51|0.00006804
05:32:51|0.00006848
05:32:52|0.00006848
05:32:53|0.00006842
05:32:54|0.0000685
05:32:55|0.00006843
05:32:56|0.0000685
05:32:57|0.00006833
05:32:58|0.00006891
05:32:59|0.00006856
05:33:01|0.000069
05:33:02|0.00006867
05:33:03|0.0000687
05:33:04|0.00006881
05:33:05|0.00006882
05:33:06|0.00006839
05:33:07|0.0000678
05:33:09|0.00006501
05:33:09|0.00006545
05:33:11|0.00006683
05:33:12|0.0000668
05:33:13|0.00006772
05:33:14|0.0000675
05:33:15|0.00006716
05:33:16|0.00006699
05:33:17|0.00006682
05:33:18|0.00006628
05:33:19|0.00006599
05:33:20|0.0000657
05:33:20|0.00006563
05:33:22|0.00006598
05:33:23|0.0000664
05:33:24|0.00006686
05:33:25|0.00006601
05:33:26|0.00006616
05:33:27|0.00006599
05:33:28|0.00006506
05:33:29|0.00006505
05:33:30|0.0000653
05:33:31|0.00006506
05:33:32|0.0000656
05:33:33|0.00006534
05:33:33|0.00006599
05:33:35|0.00006651
05:33:36|0.000067
05:33:37|0.0000667
05:33:37|0.00006671
05:33:39|0.00006594
05:33:40|0.000066
05:33:42|0.0000661
05:33:42|0.0000664
05:33:45|0.00006621
05:33:45|0.00006697
05:33:47|0.0000664
05:33:47|0.0000658
05:33:49|0.0000657
05:33:50|0.00006599
05:33:51|0.00006627
05:33:52|0.0000665
05:33:53|0.00006634
05:33:54|0.00006603
05:33:55|0.00006604
05:33:56|0.00006609
05:33:57|0.00006593
05:33:58|0.00006577
05:33:59|0.000066
05:34:01|0.0000665
05:34:01|0.0000661
05:34:02|0.00006635
05:34:03|0.00006617
05:34:04|0.00006616
05:34:05|0.00006616
05:34:06|0.00006617
05:34:07|0.00006538
05:34:08|0.00006533
05:34:09|0.00006478
05:34:10|0.0000644
05:34:11|0.00006401
05:34:12|0.00006447
05:34:13|0.00006434
05:34:14|0.00006332
05:34:15|0.00006335
05:34:16|0.00006103
05:34:17|0.00006051
05:34:18|0.00006
05:34:19|0.00006033
05:34:20|0.00006
05:34:21|0.00005993
05:34:23|0.00006065
05:34:23|0.00006149
05:34:24|0.00006162
05:34:25|0.00006222
05:34:26|0.00006288
05:34:27|0.00006339
05:34:29|0.00006359
05:34:29|0.00006356
05:34:31|0.00006291
05:34:32|0.00006282
05:34:33|0.00006242
05:34:34|0.00006202
05:34:35|0.00006232
05:34:36|0.00006248
05:34:37|0.00006245
05:34:37|0.00006242
05:34:39|0.0000627
05:34:40|0.00006287
05:34:42|0.00006359
05:34:42|0.0000638
05:34:44|0.00006381
05:34:45|0.00006319
05:34:47|0.0000627
05:34:48|0.00006284
05:34:48|0.00006268
05:34:50|0.00006252
05:34:51|0.00006195
05:34:53|0.00006264
05:34:54|0.000063
05:34:55|0.00006254
05:34:56|0.00006319
05:34:57|0.00006343
05:34:58|0.000063
05:35:00|0.00006274
05:35:01|0.0000627
05:35:02|0.00006265
05:35:03|0.00006299
05:35:04|0.00006335
05:35:04|0.00006295
05:35:06|0.00006229
05:35:07|0.00006216
05:35:08|0.0000614
05:35:09|0.00006101
05:35:10|0.00006139
05:35:11|0.00006093
05:35:13|0.00006044
05:35:13|0.00006033
05:35:14|0.00006
05:35:16|0.00006075
05:35:17|0.00006
05:35:17|0.00006
05:35:18|0.00005932
05:35:20|0.00005911
05:35:20|0.000059
05:35:22|0.0000584
05:35:23|0.00005834
05:35:24|0.0000581
05:35:25|0.00005832
05:35:25|0.0000584
05:35:26|0.00005901
05:35:28|0.00005892
05:35:29|0.00005988
05:35:30|0.00006011
05:35:31|0.00006049
05:35:31|0.00006046
05:35:33|0.00006064
05:35:34|0.00006001
05:35:35|0.00006
05:35:36|0.00006004
05:35:37|0.00006043
05:35:38|0.00006002
05:35:39|0.00006
05:35:39|0.00006007
05:35:41|0.00006008
05:35:43|0.00006002
05:35:44|0.00005997
05:35:46|0.00006032
05:35:47|0.00006049
05:35:49|0.00006067
05:35:50|0.00006147
05:35:50|0.00006129
05:35:53|0.00006078
05:35:53|0.0000601
05:35:56|0.00006002
05:35:56|0.00006
05:35:57|0.00005939
05:35:58|0.0000591
05:35:59|0.00005869
05:36:00|0.00005869
05:36:01|0.00005855
05:36:02|0.00005877
05:36:03|0.00005909
05:36:04|0.00005974
05:36:05|0.00006
05:36:06|0.00006
05:36:07|0.00005991
05:36:08|0.00006
05:36:09|0.00006
05:36:10|0.00005964
05:36:11|0.00005964
05:36:13|0.00005995
05:36:13|0.00006
05:36:14|0.00006015
05:36:15|0.00006031
05:36:16|0.0000598
05:36:17|0.00005967
05:36:19|0.00006
05:36:19|0.00005999
05:36:21|0.00005999
05:36:22|0.00006002
05:36:23|0.00005983
05:36:24|0.00005951
05:36:25|0.00005969
05:36:26|0.00005971
05:36:27|0.00005907
05:36:28|0.00005936
05:36:29|0.00005945
05:36:30|0.00005907
05:36:32|0.00005899
05:36:33|0.00005893
05:36:34|0.00005943
05:36:35|0.00005914
05:36:35|0.00005943
05:36:36|0.00005943
05:36:37|0.00005951
05:36:38|0.00005979
05:36:40|0.00005991
05:36:41|0.0000602
05:36:41|0.00006042
05:36:44|0.00006046
05:36:45|0.00006099
05:36:46|0.00006123
05:36:47|0.00006164
05:36:49|0.00006225
05:36:50|0.00006222
05:36:51|0.00006156
05:36:52|0.00006131
05:36:52|0.00006107
05:36:54|0.00006107
05:36:55|0.00006108
05:36:56|0.00006155
05:36:57|0.00006135
05:36:58|0.00006202
05:36:59|0.00006227
05:37:00|0.00006244
05:37:01|0.00006243
05:37:02|0.00006244
05:37:03|0.0000625
05:37:04|0.00006266
05:37:05|0.00006244
05:37:06|0.00006248
05:37:07|0.0000626
05:37:08|0.00006297
05:37:09|0.00006338
05:37:10|0.00006302
05:37:11|0.00006331
05:37:12|0.00006342
05:37:13|0.00006377
05:37:14|0.00006363
05:37:15|0.00006351
05:37:16|0.0000635
05:37:17|0.00006275
05:37:18|0.00006248
05:37:19|0.00006273
05:37:20|0.0000632
05:37:21|0.0000635
05:37:22|0.00006356
05:37:23|0.00006287
05:37:24|0.000063
05:37:25|0.00006352
05:37:26|0.00006324
05:37:28|0.00006323
05:37:28|0.00006332
05:37:29|0.0000625
05:37:30|0.00006211
05:37:32|0.000062
05:37:33|0.00006221
05:37:34|0.00006173
05:37:35|0.00006157
05:37:36|0.00006143
05:37:36|0.0000613
05:37:38|0.00006149
05:37:38|0.00006143
05:37:40|0.00006149
05:37:41|0.0000615
05:37:42|0.00006172
05:37:43|0.0000628
05:37:45|0.0000627
05:37:45|0.0000624
05:37:47|0.0000615
05:37:48|0.00006139
05:37:49|0.00006163
05:37:51|0.00006251
05:37:51|0.00006254
05:37:52|0.0000618
05:37:54|0.00006175
05:37:55|0.00006241
05:37:56|0.0000623
05:37:57|0.00006253
05:37:57|0.00006256
05:37:59|0.00006242
05:38:00|0.00006253
05:38:01|0.0000624
05:38:01|0.00006206
05:38:04|0.00006167
05:38:04|0.00006154
05:38:05|0.00006154
05:38:06|0.00006147
05:38:07|0.00006144
05:38:08|0.000062
05:38:10|0.00006102
05:38:10|0.0000611
05:38:12|0.00006091
05:38:13|0.00006076
05:38:14|0.00006032
05:38:15|0.00006035
05:38:16|0.00006063
05:38:17|0.00006061
05:38:19|0.0000608
05:38:19|0.0000608
05:38:21|0.0000605
05:38:22|0.00006086
05:38:22|0.000061
05:38:23|0.00006176
05:38:25|0.00006122
05:38:25|0.00006099
05:38:27|0.0000606
05:38:28|0.0000606
05:38:29|0.00006048
05:38:29|0.0000603
05:38:30|0.00006054
05:38:32|0.00006043
05:38:33|0.00006057
05:38:33|0.00006057
05:38:35|0.00006104
05:38:36|0.00006109
05:38:37|0.00006075
05:38:38|0.00006075
05:38:39|0.00006099
05:38:39|0.00006097
05:38:41|0.000061
05:38:42|0.00006106
05:38:43|0.00006128
05:38:44|0.00006116
05:38:46|0.000061
05:38:47|0.0000609
05:38:48|0.00006065
05:38:50|0.000061
05:38:50|0.00006101
05:38:52|0.00006106
05:38:54|0.00006065
05:38:54|0.00006022
05:38:56|0.00006048
05:38:58|0.00006017
05:38:58|0.00006007
05:39:00|0.00006039
05:39:01|0.00006
05:39:02|0.00005999
05:39:05|0.00005999
05:39:05|0.00005999
05:39:06|0.0000596
05:39:08|0.00005954
05:39:09|0.00005952
05:39:10|0.00005935
05:39:11|0.00005924
05:39:12|0.000059
05:39:13|0.000059
05:39:14|0.00005891
05:39:15|0.00005879
05:39:16|0.00005879
05:39:17|0.00005862
05:39:18|0.00005879
05:39:18|0.00005872
05:39:20|0.00005862
05:39:21|0.00005874
05:39:22|0.00005874
05:39:23|0.00005844
05:39:24|0.0000574
05:39:26|0.00005648
05:39:26|0.00005615
05:39:27|0.000056
05:39:28|0.00005649
05:39:29|0.0000566
05:39:30|0.0000574
05:39:31|0.0000574
05:39:32|0.0000574
05:39:33|0.0000574
05:39:34|0.0000573
05:39:35|0.00005751
05:39:36|0.00005754
05:39:37|0.00005741
05:39:38|0.0000574
05:39:39|0.00005738
05:39:40|0.00005664
05:39:41|0.0000563
05:39:42|0.00005612
05:39:43|0.00005588
05:39:45|0.00005627
05:39:47|0.00005626
05:39:48|0.00005717
05:39:50|0.00005717
05:39:51|0.00005716
05:39:52|0.00005741
05:39:54|0.00005699
05:39:54|0.000057
05:39:55|0.00005629
05:39:56|0.00005647
05:39:57|0.0000565
05:39:59|0.00005666
05:40:00|0.00005714
05:40:01|0.00005728
05:40:03|0.0000575
05:40:04|0.00005763
05:40:04|0.000058
05:40:05|0.00005835
05:40:06|0.00005846
05:40:07|0.00005889
05:40:08|0.00005879
05:40:09|0.0000585
05:40:10|0.00005823
05:40:11|0.00005833
05:40:12|0.00005815
05:40:13|0.0000584
05:40:15|0.00005882
05:40:16|0.00005894
05:40:17|0.000059
05:40:18|0.00005893
05:40:19|0.00005897
05:40:19|0.000059
05:40:21|0.00005899
05:40:22|0.0000589
05:40:23|0.0000589
05:40:23|0.00005927
05:40:24|0.000059
05:40:26|0.00005899
05:40:27|0.00005879
05:40:27|0.00005897
05:40:29|0.00005896
05:40:29|0.000059
05:40:31|0.000059
05:40:31|0.000059
05:40:33|0.000059
05:40:33|0.00005897
05:40:35|0.00005951
05:40:36|0.0000599
05:40:37|0.00006
05:40:37|0.00006
05:40:38|0.00005998
05:40:39|0.00005976
05:40:41|0.00005993
05:40:42|0.0000597
05:40:42|0.00005994
05:40:43|0.00005984
05:40:45|0.00005977
05:40:47|0.00005953
05:40:48|0.00005938
05:40:50|0.00005958
05:40:50|0.00005922
05:40:51|0.00005898
05:40:53|0.00005892
05:40:53|0.00005855
05:40:54|0.00005862
05:40:55|0.00005827
05:40:57|0.00005833
05:40:58|0.00005866
05:40:59|0.00005854
05:41:01|0.00005958
05:41:01|0.0000596
05:41:03|0.0000596
05:41:04|0.0000596
05:41:05|0.00005959
05:41:06|0.00005957
05:41:06|0.0000596
05:41:08|0.00005936
05:41:08|0.0000592
05:41:09|0.00005952
05:41:11|0.00005921
05:41:12|0.00005901
05:41:13|0.00005835
05:41:14|0.00005848
05:41:15|0.00005836
05:41:16|0.00005836
05:41:16|0.0000586
05:41:18|0.0000588
05:41:19|0.0000588
05:41:19|0.000059
05:41:21|0.00005894
05:41:22|0.00005888
05:41:23|0.00005886
05:41:24|0.00005892
05:41:24|0.00005884
05:41:26|0.00005885
05:41:27|0.00005885
05:41:28|0.00005885
05:41:29|0.00005891
05:41:30|0.00005888
05:41:31|0.00005914
05:41:32|0.00005917
05:41:33|0.0000592
05:41:35|0.00005899
05:41:35|0.0000593
05:41:36|0.00005949
05:41:38|0.0000595
05:41:38|0.0000592
05:41:39|0.00005959
05:41:40|0.00005956
05:41:41|0.00005946
05:41:42|0.00005959
05:41:43|0.00006016
05:41:44|0.00006019
05:41:45|0.00006092
05:41:47|0.00006042
05:41:49|0.00006056
05:41:51|0.00006053
05:41:51|0.00006051
05:41:52|0.0000602
05:41:53|0.00006016
05:41:54|0.00006003
05:41:55|0.00006038
05:41:56|0.00006043
05:41:58|0.00006074
05:41:59|0.00006074
05:42:00|0.00006064
05:42:01|0.000061
05:42:02|0.0000612
05:42:02|0.00006102
05:42:04|0.00006093
05:42:04|0.00006062
05:42:06|0.00006054
05:42:07|0.00006098
05:42:08|0.00006092
05:42:08|0.00006091
05:42:10|0.00006094
05:42:10|0.000061
05:42:12|0.00006108
05:42:13|0.00006108
05:42:14|0.00006112
05:42:15|0.00006119
05:42:17|0.00006132
05:42:18|0.0000614
05:42:18|0.0000612
05:42:19|0.00006149
05:42:20|0.00006149
05:42:21|0.00006144
05:42:23|0.0000615
05:42:23|0.00006168
05:42:24|0.00006179
05:42:25|0.00006179
05:42:26|0.00006177
05:42:27|0.0000618
05:42:29|0.00006187
05:42:30|0.00006174
05:42:31|0.000062
05:42:32|0.00006191
05:42:33|0.00006146
05:42:34|0.00006135
05:42:35|0.00006175
05:42:36|0.00006178
05:42:37|0.00006179
05:42:38|0.00006162
05:42:39|0.00006167
05:42:41|0.00006166
05:42:41|0.00006167
05:42:42|0.00006166
05:42:43|0.00006162
05:42:44|0.0000617
05:42:45|0.00006167
05:42:46|0.0000617
05:42:48|0.00006179
05:42:49|0.00006185
05:42:50|0.00006192
05:42:52|0.00006189
05:42:53|0.000062
05:42:54|0.0000618
05:42:56|0.0000619
05:42:57|0.000062
05:42:59|0.00006185
05:42:59|0.00006197
05:43:00|0.000062
05:43:01|0.000062
05:43:02|0.000062
05:43:03|0.00006199
05:43:04|0.00006199
05:43:05|0.000062
05:43:06|0.0000625
05:43:08|0.00006249
05:43:08|0.00006247
05:43:09|0.00006246
05:43:10|0.0000625
05:43:11|0.0000625
05:43:12|0.00006249
05:43:13|0.0000625
05:43:14|0.00006249
05:43:15|0.00006249
05:43:16|0.00006224
05:43:17|0.00006198
05:43:18|0.00006198
05:43:19|0.00006085
05:43:20|0.00006121
05:43:21|0.00006146
05:43:22|0.00006073
05:43:23|0.00006045
05:43:24|0.00006049
05:43:26|0.00006048
05:43:27|0.00006
05:43:28|0.00005971
05:43:29|0.0000592
05:43:30|0.0000595
05:43:31|0.00005958
05:43:32|0.00006
05:43:33|0.00005911
05:43:34|0.00005903
05:43:35|0.00005911
05:43:36|0.000059
05:43:37|0.00005948
05:43:38|0.00005923
05:43:39|0.0000595
05:43:40|0.00006012
05:43:41|0.00006014
05:43:42|0.00006019
05:43:43|0.00006027
05:43:44|0.00006044
05:43:45|0.0000602
05:43:46|0.00006002
05:43:47|0.00006017
05:43:49|0.000061
05:43:50|0.00006111
05:43:52|0.00006058
05:43:54|0.00006051
05:43:54|0.0000603
05:43:55|0.00006086
05:43:56|0.00006094
05:43:58|0.00006108
05:43:59|0.00006111
05:44:00|0.0000611
05:44:01|0.00006107
05:44:02|0.00006116
05:44:03|0.00006116
05:44:04|0.00006101
05:44:05|0.00006114
05:44:06|0.00006116
05:44:07|0.0000612
05:44:08|0.0000614
05:44:09|0.00006115
05:44:11|0.00006125
05:44:11|0.00006142
05:44:12|0.00006197
05:44:14|0.0000625
05:44:14|0.0000625
05:44:15|0.00006244
05:44:16|0.0000625
05:44:17|0.00006215
05:44:19|0.00006249
05:44:21|0.00006268
05:44:22|0.000063
05:44:22|0.000063
05:44:24|0.00006397
05:44:25|0.00006373
05:44:26|0.0000638
05:44:27|0.00006374
05:44:28|0.00006351
05:44:28|0.00006348
05:44:30|0.0000625
05:44:31|0.00006201
05:44:32|0.0000624
05:44:33|0.00006267
05:44:35|0.00006349
05:44:36|0.00006286
05:44:37|0.000063
05:44:38|0.0000635
05:44:40|0.00006312
05:44:40|0.00006306
05:44:41|0.00006321
05:44:43|0.00006299
05:44:44|0.0000628
05:44:44|0.00006257
05:44:46|0.00006267
05:44:46|0.0000629
05:44:47|0.00006278
05:44:49|0.00006276
05:44:50|0.00006275
05:44:52|0.00006249
05:44:52|0.00006274
05:44:53|0.00006274
05:44:55|0.0000622
05:44:56|0.00006197
05:44:58|0.00006162
05:44:58|0.00006162
05:44:59|0.00006176
05:45:00|0.00006206
05:45:01|0.00006201
05:45:02|0.00006219
05:45:04|0.00006205
05:45:05|0.00006225
05:45:06|0.00006253
05:45:06|0.00006277
05:45:08|0.0000628
05:45:10|0.0000628
05:45:10|0.00006269
05:45:12|0.00006278
05:45:13|0.0000628
05:45:13|0.0000627
05:45:15|0.00006273
05:45:15|0.0000628
05:45:17|0.00006299
05:45:18|0.000062
05:45:19|0.0000619
05:45:19|0.0000613
05:45:20|0.0000613
05:45:21|0.00006138
05:45:22|0.00006104
05:45:23|0.000061
05:45:24|0.00006102
05:45:26|0.00006113
05:45:26|0.00006159
05:45:27|0.00006134
05:45:28|0.0000613
05:45:29|0.00006164
05:45:31|0.00006157
05:45:32|0.00006179
05:45:33|0.00006159
05:45:34|0.00006125
05:45:35|0.00006199
05:45:36|0.00006193
05:45:36|0.00006202
05:45:38|0.000062
05:45:39|0.00006228
05:45:40|0.00006248
05:45:41|0.00006239
05:45:42|0.00006224
05:45:43|0.0000625
05:45:44|0.00006209
05:45:45|0.00006225
05:45:45|0.00006247
05:45:47|0.00006249
05:45:47|0.00006247
05:45:49|0.0000625
05:45:51|0.000063
05:45:52|0.0000631
05:45:54|0.00006336
05:45:55|0.00006321
05:45:56|0.00006321
05:45:58|0.00006345
05:45:58|0.00006339
05:45:59|0.0000633
05:46:00|0.00006339
05:46:01|0.00006347
05:46:03|0.00006376
05:46:03|0.00006363
05:46:04|0.00006336
05:46:05|0.00006399
05:46:06|0.000064
05:46:08|0.00006397
05:46:09|0.000064
05:46:10|0.000064
05:46:10|0.0000645
05:46:12|0.00006486
05:46:13|0.00006451
05:46:14|0.0000647
05:46:15|0.00006457
05:46:15|0.00006469
05:46:17|0.00006462
05:46:18|0.00006423
05:46:19|0.00006442
05:46:20|0.0000645
05:46:21|0.00006404
05:46:22|0.00006428
05:46:23|0.00006401
05:46:24|0.00006397
05:46:25|0.0000636
05:46:26|0.000063
05:46:27|0.00006347
05:46:29|0.00006338
05:46:29|0.0000628
05:46:30|0.00006318
05:46:31|0.00006383
05:46:32|0.000064
05:46:33|0.00006409
05:46:34|0.00006411
05:46:35|0.00006408
05:46:36|0.0000644
05:46:37|0.00006409
05:46:38|0.00006408
05:46:39|0.00006417
05:46:40|0.00006417
05:46:41|0.00006417
05:46:42|0.00006464
05:46:43|0.00006413
05:46:44|0.00006416
05:46:45|0.00006411
05:46:46|0.00006477
05:46:47|0.00006438
05:46:48|0.00006412
05:46:49|0.000064
05:46:51|0.00006468
05:46:52|0.00006468
05:46:53|0.00006438
05:46:55|0.00006457
05:46:55|0.00006467
05:46:58|0.000065
05:46:58|0.00006542
05:46:59|0.00006545
05:47:00|0.00006542
05:47:01|0.00006548
05:47:02|0.00006545
05:47:03|0.00006543
05:47:04|0.00006541
05:47:05|0.00006504
05:47:06|0.00006438
05:47:07|0.00006454
05:47:09|0.00006458
05:47:09|0.00006507
05:47:10|0.00006479
05:47:11|0.00006465
05:47:12|0.00006458
05:47:14|0.0000644
05:47:15|0.00006465
05:47:16|0.00006473
05:47:17|0.00006444
05:47:18|0.00006447
05:47:19|0.00006447
05:47:20|0.00006387
05:47:21|0.00006299
05:47:22|0.00006318
05:47:24|0.00006335
05:47:25|0.00006321
05:47:25|0.00006455
05:47:26|0.00006455
05:47:27|0.0000645
05:47:28|0.00006393
05:47:29|0.0000637
05:47:30|0.00006368
05:47:31|0.00006382
05:47:32|0.00006397
05:47:33|0.000064
05:47:34|0.00006377
05:47:36|0.0000634
05:47:37|0.000064
05:47:39|0.0000635
05:47:40|0.00006383
05:47:40|0.00006364
05:47:41|0.00006366
05:47:43|0.000066
05:47:44|0.0000658
05:47:44|0.0000645
05:47:45|0.00006501
05:47:47|0.00006501
05:47:48|0.0000652
05:47:48|0.00006472
05:47:49|0.00006473
05:47:50|0.00006451
05:47:53|0.00006432
05:47:54|0.00006472
05:47:54|0.0000648
05:47:56|0.00006501
05:47:57|0.00006498
05:47:59|0.00006482
05:47:59|0.00006457
05:48:00|0.00006489
05:48:01|0.000065
05:48:02|0.00006523
05:48:03|0.000065
05:48:04|0.00006484
05:48:05|0.00006442
05:48:06|0.0000641
05:48:07|0.00006431
05:48:08|0.00006472
05:48:10|0.00006469
05:48:10|0.00006449
05:48:11|0.00006428
05:48:12|0.00006455
05:48:13|0.00006456
05:48:15|0.00006419
05:48:16|0.00006479
05:48:17|0.00006427
05:48:17|0.00006423
05:48:19|0.0000645
05:48:20|0.00006446
05:48:20|0.00006449
05:48:22|0.00006446
05:48:23|0.00006403
05:48:24|0.00006371
05:48:25|0.00006408
05:48:26|0.00006323
05:48:27|0.00006338
05:48:28|0.00006349
05:48:29|0.0000635
05:48:30|0.00006345
05:48:31|0.00006334
05:48:32|0.00006347
05:48:33|0.00006349
05:48:34|0.00006347
05:48:35|0.00006334
05:48:36|0.00006338
05:48:37|0.0000627
05:48:38|0.00006212
05:48:39|0.0000621
05:48:40|0.00006225
05:48:41|0.000062
05:48:42|0.00006212
05:48:43|0.00006267
05:48:44|0.00006266
05:48:45|0.0000627
05:48:47|0.00006269
05:48:47|0.00006261
05:48:48|0.00006239
05:48:49|0.00006221
05:48:50|0.00006265
05:48:52|0.00006259
05:48:54|0.00006248
05:48:55|0.00006232
05:48:57|0.00006199
05:48:58|0.00006164
05:48:59|0.0000615
05:49:00|0.00006123
05:49:01|0.00006138
05:49:02|0.00006103
05:49:03|0.00006099
05:49:04|0.00006078
05:49:05|0.0000609
05:49:06|0.00006094
05:49:08|0.00006077
05:49:08|0.00006021
05:49:10|0.00006021
05:49:10|0.00006078
05:49:11|0.000061
05:49:13|0.00006239
05:49:14|0.00006121
05:49:15|0.00006106
05:49:16|0.00006105
05:49:17|0.00006105
05:49:18|0.0000617
05:49:19|0.00006161
05:49:20|0.00006146
05:49:21|0.00006142
05:49:22|0.00006111
05:49:23|0.00006111
05:49:24|0.00006129
05:49:25|0.0000611
05:49:26|0.00006103
05:49:27|0.00006103
05:49:28|0.00006122
05:49:29|0.0000616
05:49:30|0.0000617
05:49:31|0.000062
05:49:32|0.00006194
05:49:33|0.00006207
05:49:34|0.00006233
05:49:35|0.000062
05:49:36|0.00006203
05:49:37|0.00006209
05:49:38|0.0000623
05:49:39|0.00006222
05:49:40|0.00006228
05:49:41|0.00006235
05:49:42|0.0000624
05:49:43|0.00006249
05:49:44|0.00006252
05:49:45|0.00006246
05:49:47|0.00006244
05:49:47|0.00006247
05:49:48|0.00006261
05:49:49|0.0000625
05:49:50|0.00006273
05:49:51|0.000062
05:49:53|0.0000627
05:49:55|0.00006274
05:49:55|0.00006297
05:49:56|0.00006271
05:49:57|0.00006263
05:49:59|0.00006301
05:50:00|0.00006309
05:50:01|0.00006334
05:50:02|0.00006333
05:50:03|0.00006324
05:50:05|0.00006356
05:50:05|0.00006348
05:50:06|0.00006359
05:50:08|0.00006331
05:50:09|0.00006383
05:50:10|0.00006403
05:50:11|0.00006433
05:50:12|0.00006433
05:50:13|0.00006445
05:50:14|0.0000643
05:50:15|0.00006445
05:50:17|0.0000643
05:50:17|0.00006449
05:50:19|0.00006445
05:50:19|0.00006438
05:50:21|0.0000647
05:50:22|0.00006474
05:50:22|0.0000648
05:50:24|0.00006474
05:50:24|0.000065
05:50:26|0.000065
05:50:27|0.0000655
05:50:28|0.00006556
05:50:29|0.0000657
05:50:30|0.00006586
05:50:32|0.00006586
05:50:32|0.000066
05:50:33|0.00006599
05:50:34|0.00006599
05:50:35|0.00006609
05:50:37|0.00006618
05:50:37|0.00006609
05:50:38|0.00006659
05:50:39|0.00006666
05:50:40|0.00006776
05:50:41|0.00006714
05:50:42|0.00006701
05:50:43|0.00006701
05:50:44|0.0000673
05:50:45|0.00006701
05:50:46|0.00006639
05:50:47|0.0000652
05:50:48|0.00006648
05:50:49|0.000066
05:50:50|0.00006627
05:50:51|0.00006639
05:50:52|0.00006676
05:50:55|0.00006612
05:50:55|0.00006649
05:50:57|0.00006613
05:50:58|0.00006638
05:51:00|0.00006613
05:51:01|0.000066
05:51:02|0.00006637
05:51:03|0.00006643
05:51:04|0.0000665
05:51:05|0.00006693
05:51:06|0.0000668
05:51:07|0.00006682
05:51:08|0.00006664
05:51:09|0.00006666
05:51:10|0.00006667
05:51:11|0.00006671
05:51:12|0.00006688
05:51:13|0.00006657
05:51:14|0.00006684
05:51:15|0.00006694
05:51:15|0.000067
05:51:17|0.000067
05:51:18|0.000066
05:51:19|0.00006702
05:51:20|0.0000668
05:51:21|0.00006669
05:51:22|0.00006647
05:51:23|0.00006634
05:51:24|0.00006604
05:51:25|0.000066
05:51:26|0.00006337
05:51:27|0.000063
05:51:28|0.0000633
05:51:29|0.00006366
05:51:30|0.000065
05:51:31|0.00006499
05:51:32|0.00006499
05:51:33|0.0000647
05:51:34|0.00006462
05:51:35|0.0000642
05:51:36|0.00006401
05:51:38|0.00006424
05:51:38|0.0000647
05:51:40|0.000065
05:51:40|0.000065
05:51:41|0.000065
05:51:42|0.00006506
05:51:43|0.0000652
05:51:44|0.00006556
05:51:45|0.00006541
05:51:47|0.0000656
05:51:47|0.00006547
05:51:48|0.0000656
05:51:50|0.00006561
05:51:50|0.000066
05:51:51|0.000066
05:51:52|0.0000662
05:51:53|0.00006589
05:51:55|0.00006602
05:51:57|0.00006629
05:51:58|0.00006685
05:52:00|0.00006664
05:52:00|0.00006666
05:52:02|0.00006663
05:52:03|0.00006698
05:52:05|0.00006712
05:52:06|0.00006712
05:52:07|0.00006704
05:52:08|0.00006711
05:52:09|0.00006731
05:52:10|0.00006791
05:52:11|0.00006779
05:52:12|0.00006776
05:52:13|0.00006799
05:52:14|0.000068
05:52:15|0.0000683
05:52:16|0.0000685
05:52:17|0.000069
05:52:18|0.00006942
05:52:19|0.00006989
05:52:20|0.00007
05:52:21|0.00007
05:52:22|0.0000709
05:52:23|0.00007055
05:52:24|0.00007087
05:52:26|0.00007095
05:52:27|0.00007108
05:52:28|0.0000712
05:52:29|0.00007052
05:52:29|0.00007001
05:52:31|0.00006993
05:52:32|0.00006988
05:52:33|0.00006958
05:52:34|0.00006893
05:52:35|0.00006896
05:52:36|0.0000684
05:52:38|0.0000685
05:52:39|0.00006919
05:52:40|0.0000694
05:52:40|0.00006922
05:52:41|0.00006919
05:52:43|0.00006963
05:52:44|0.00006962
05:52:45|0.00006937
05:52:46|0.00006957
05:52:47|0.00006901
05:52:48|0.00006962
05:52:49|0.00006881
05:52:50|0.00006987
05:52:51|0.00007
05:52:52|0.00007
05:52:52|0.00007
05:52:53|0.00006902
05:52:55|0.0000696
05:52:56|0.00007019
05:52:58|0.0000698
05:53:00|0.000068
05:53:02|0.00006798
05:53:02|0.00006728
05:53:03|0.00006738
05:53:04|0.00006689
05:53:05|0.0000667
05:53:06|0.0000667
05:53:07|0.00006654
05:53:08|0.00006784
05:53:09|0.0000678
05:53:10|0.00006855
05:53:11|0.00006859
05:53:13|0.00006848
05:53:14|0.00006826
05:53:14|0.00006846
05:53:16|0.00006846
05:53:17|0.00006845
05:53:17|0.0000684
05:53:19|0.0000688
05:53:20|0.000069
05:53:20|0.00006899
05:53:22|0.00006836
05:53:22|0.00006838
05:53:23|0.00006829
05:53:25|0.00006865
05:53:26|0.000069
05:53:27|0.00006846
05:53:27|0.0000695
05:53:28|0.0000698
05:53:30|0.00007
05:53:30|0.00006994
05:53:32|0.00007
05:53:32|0.00006999
05:53:34|0.00007054
05:53:35|0.00007068
05:53:35|0.00007068
05:53:36|0.0000707
05:53:37|0.00007068
05:53:38|0.00007073
05:53:40|0.00007083
05:53:41|0.0000713
05:53:42|0.00007159
05:53:42|0.00007146
05:53:44|0.0000711
05:53:45|0.00007146
05:53:45|0.00007115
05:53:46|0.00007112
05:53:48|0.00007113
05:53:48|0.00007085
05:53:49|0.00007004
05:53:50|0.00006959
05:53:51|0.00006999
05:53:52|0.00007027
05:53:53|0.00007065
05:53:55|0.0000707
05:53:56|0.000071
05:53:58|0.00007052
05:53:59|0.00007098
05:54:00|0.0000708
05:54:02|0.00007017
05:54:03|0.0000701
05:54:04|0.00007068
05:54:05|0.00007
05:54:07|0.00006899
05:54:08|0.000068
05:54:09|0.00006823
05:54:10|0.00006868
05:54:11|0.00006899
05:54:12|0.00006999
05:54:13|0.00006999
05:54:14|0.00007006
05:54:15|0.0000692
05:54:16|0.0000688
05:54:17|0.000069
05:54:18|0.00006911
05:54:19|0.00006908
05:54:20|0.00006911
05:54:21|0.00006919
05:54:22|0.0000698
05:54:23|0.00006926
05:54:24|0.00006901
05:54:25|0.00006902
05:54:26|0.00006902
05:54:27|0.00006922
05:54:28|0.00006903
05:54:29|0.00006931
05:54:30|0.00006899
05:54:31|0.00006897
05:54:32|0.0000685
05:54:33|0.0000682
05:54:34|0.000068
05:54:35|0.000068
05:54:36|0.00006809
05:54:37|0.00006832
05:54:39|0.00006877
05:54:39|0.0000686
05:54:40|0.00006899
05:54:41|0.00006896
05:54:42|0.00006882
05:54:44|0.0000687
05:54:44|0.00006827
05:54:45|0.00006896
05:54:46|0.000069
05:54:47|0.00006911
05:54:49|0.00006841
05:54:50|0.00006885
05:54:50|0.00006885
05:54:51|0.0000688
05:54:52|0.00006885
05:54:54|0.00006869
05:54:55|0.000069
05:54:56|0.00006999
05:54:58|0.00006952
05:55:00|0.00006999
05:55:00|0.00006995
05:55:01|0.00006997
05:55:02|0.0000705
05:55:03|0.00007016
05:55:05|0.00006955
05:55:06|0.00006988
05:55:08|0.00006996
05:55:08|0.00007
05:55:10|0.00007025
05:55:11|0.00007018
05:55:11|0.0000704
05:55:13|0.0000701
05:55:13|0.0000705
05:55:14|0.00007043
05:55:16|0.00007056
05:55:18|0.0000708
05:55:18|0.00007122
05:55:19|0.00007182
05:55:20|0.0000719
05:55:22|0.00007198
05:55:23|0.00007197
05:55:24|0.00007194
05:55:25|0.00007191
05:55:26|0.00007158
05:55:26|0.00007051
05:55:28|0.00007129
05:55:29|0.00007086
05:55:30|0.00007127
05:55:31|0.00007132
05:55:32|0.00007062
05:55:33|0.00007111
05:55:34|0.00007072
05:55:35|0.00007062
05:55:36|0.00007039
05:55:36|0.00007
05:55:38|0.0000697
05:55:39|0.0000692
05:55:40|0.00006885
05:55:41|0.00006909
05:55:42|0.00006993
05:55:43|0.0000699
05:55:44|0.00007015
05:55:45|0.00007001
05:55:45|0.00007001
05:55:46|0.0000699
05:55:47|0.00007
05:55:49|0.0000703
05:55:50|0.00007037
05:55:50|0.00007068
05:55:52|0.00007072
05:55:53|0.00007044
05:55:53|0.00007043
05:55:55|0.00007029
05:55:56|0.00007046
05:55:58|0.00006982
05:55:59|0.00006978
05:56:00|0.00007
05:56:02|0.00007
05:56:03|0.00006996
05:56:04|0.00006958
05:56:05|0.00006901
05:56:06|0.0000688
05:56:07|0.0000684
05:56:08|0.0000682
05:56:09|0.00006898
05:56:10|0.0000682
05:56:11|0.00006837
05:56:12|0.00006873
05:56:13|0.00006841
05:56:14|0.00006884
05:56:15|0.00006805
05:56:16|0.0000682
05:56:17|0.0000682
05:56:18|0.00006793
05:56:19|0.00006736
05:56:20|0.00006785
05:56:21|0.00006786
05:56:22|0.00006785
05:56:23|0.000067
05:56:24|0.0000669
05:56:25|0.0000655
05:56:26|0.00006507
05:56:27|0.00006523
05:56:28|0.0000651
05:56:30|0.00006572
05:56:30|0.00006665
05:56:31|0.00006603
05:56:32|0.00006639
05:56:33|0.00006568
05:56:35|0.00006599
05:56:35|0.00006688
05:56:36|0.00006685
05:56:37|0.0000669
05:56:38|0.000067
05:56:40|0.00006699
05:56:40|0.00006707
05:56:41|0.0000676
05:56:42|0.00006763
05:56:43|0.00006764
05:56:45|0.00006764
05:56:45|0.00006735
05:56:47|0.00006713
05:56:48|0.00006712
05:56:49|0.0000672
05:56:50|0.00006652
05:56:51|0.00006662
05:56:51|0.0000673
05:56:53|0.00006735
05:56:54|0.00006718
05:56:55|0.00006746
05:56:56|0.00006733
05:56:57|0.00006711
05:56:59|0.00006742
05:56:59|0.00006716
05:57:01|0.00006757
05:57:02|0.0000673
05:57:03|0.0000673
05:57:04|0.00006757
05:57:05|0.00006747
05:57:06|0.00006746
05:57:07|0.00006774
05:57:08|0.0000682
05:57:09|0.00006885
05:57:10|0.00006863
05:57:11|0.0000692
05:57:12|0.00006911
05:57:14|0.00006892
05:57:14|0.00006903
05:57:15|0.00006899
05:57:16|0.00006837
05:57:18|0.00006872
05:57:19|0.00006873
05:57:20|0.00006869
05:57:21|0.00006881
05:57:22|0.00006881
05:57:23|0.0000689
05:57:24|0.00006903
05:57:25|0.00006912
05:57:27|0.00006948
05:57:27|0.00006924
05:57:29|0.00006904
05:57:30|0.0000693
05:57:31|0.00006953
05:57:32|0.0000698
05:57:33|0.00007
05:57:34|0.00007013
05:57:34|0.00007043
05:57:36|0.00007047
05:57:37|0.00007
05:57:38|0.00007053
05:57:39|0.00007041
05:57:40|0.00007043
05:57:41|0.00007043
05:57:42|0.00007049
05:57:43|0.00007037
05:57:44|0.00007039
05:57:45|0.00006995
05:57:46|0.00006977
05:57:47|0.00006922
05:57:48|0.00006913
05:57:48|0.00006912
05:57:50|0.0000689
05:57:50|0.00006959
05:57:52|0.00006959
05:57:53|0.00006963
05:57:54|0.00006948
05:57:55|0.00006953
05:57:56|0.00006938
05:57:58|0.00006963
05:57:59|0.00006999
05:57:59|0.00006999
05:58:01|0.00007
05:58:02|0.00006972
05:58:03|0.00006985
05:58:04|0.00007029
05:58:05|0.00007027
05:58:06|0.00006951
05:58:07|0.00006949
05:58:09|0.0000703
05:58:11|0.00007025
05:58:11|0.00007001
05:58:12|0.00007
05:58:13|0.00007034
05:58:14|0.00007053
05:58:15|0.0000706
05:58:16|0.00007079
05:58:17|0.00007092
05:58:18|0.0000712
05:58:19|0.0000718
05:58:20|0.00007198
05:58:21|0.00007236
05:58:22|0.00007263
05:58:23|0.00007275
05:58:24|0.00007261
05:58:25|0.00007243
05:58:27|0.000073
05:58:27|0.00007272
05:58:28|0.000073
05:58:29|0.00007251
05:58:30|0.0000733
05:58:32|0.00007328
05:58:32|0.000073
05:58:34|0.00007365
05:58:35|0.00007301
05:58:36|0.00007288
05:58:36|0.00007259
05:58:38|0.00007279
05:58:39|0.00007223
05:58:40|0.000072
05:58:41|0.00007203
05:58:42|0.000072
05:58:42|0.00007182
05:58:44|0.00007128
05:58:44|0.00007191
05:58:45|0.00007167
05:58:46|0.00007203
05:58:47|0.0000721
05:58:49|0.00007231
05:58:49|0.00007197
05:58:51|0.00007228
05:58:52|0.00007161
05:58:52|0.00007164
05:58:54|0.00007159
05:58:55|0.00007181
05:58:55|0.000072
05:58:56|0.00007233
05:58:59|0.00007234
05:58:59|0.00007257
05:59:01|0.00007198
05:59:03|0.00007209
05:59:05|0.00007197
05:59:05|0.00007182
05:59:06|0.00007236
05:59:07|0.00007249
05:59:08|0.00007245
05:59:09|0.00007272
05:59:10|0.00007295
05:59:11|0.0000734
05:59:12|0.00007364
05:59:13|0.00007384
05:59:14|0.0000732
05:59:15|0.00007415
05:59:16|0.00007408
05:59:17|0.00007403
05:59:18|0.00007404
05:59:19|0.000074
05:59:21|0.00007417
05:59:21|0.00007401
05:59:22|0.00007471
05:59:23|0.00007396
05:59:24|0.0000737
05:59:26|0.00007331
05:59:26|0.00007296
05:59:27|0.00007279
05:59:28|0.0000732
05:59:29|0.0000732
05:59:31|0.00007291
05:59:31|0.00007245
05:59:32|0.00007272
05:59:33|0.00007281
05:59:34|0.0000727
05:59:35|0.00007321
05:59:36|0.00007351
05:59:37|0.00007367
05:59:38|0.00007353
05:59:39|0.00007336
05:59:40|0.000073
05:59:41|0.00007275
05:59:42|0.00007268
05:59:43|0.00007227
05:59:44|0.00007274
05:59:45|0.0000725
05:59:46|0.0000722
05:59:48|0.0000722
05:59:48|0.00007151
05:59:49|0.00007171
05:59:50|0.00007149
05:59:51|0.00007103
05:59:53|0.00007012
05:59:53|0.00007079
05:59:54|0.00007114
05:59:55|0.00007122
05:59:56|0.00007186
05:59:57|0.00007183
05:59:59|0.00007197
06:00:01|0.00007189
06:00:02|0.00007195
06:00:04|0.00007179
06:00:05|0.00007176
06:00:05|0.00007171
06:00:06|0.00007117
06:00:07|0.00007039
06:00:09|0.0000704
06:00:10|0.00007179
06:00:11|0.00007121
06:00:12|0.0000716
06:00:13|0.00007178
06:00:13|0.000071
06:00:15|0.00007069
06:00:16|0.0000705
06:00:17|0.00007088
06:00:18|0.00007151
06:00:19|0.00007176
06:00:20|0.00007123
06:00:21|0.00007098
06:00:22|0.00007069
06:00:22|0.00007142
06:00:24|0.00007172
06:00:25|0.0000719
06:00:26|0.000072
06:00:27|0.00007203
06:00:28|0.00007221
06:00:29|0.00007275
06:00:30|0.000073
06:00:31|0.00007278
06:00:31|0.00007348
06:00:32|0.00007323
06:00:34|0.00007349
06:00:35|0.00007337
06:00:35|0.00007348
06:00:37|0.00007311
06:00:38|0.00007289
06:00:39|0.00007328
06:00:40|0.00007245
06:00:41|0.00007297
06:00:42|0.00007292
06:00:42|0.00007297
06:00:43|0.00007297
06:00:45|0.00007297
06:00:46|0.00007297
06:00:47|0.00007297
06:00:48|0.00007298
06:00:49|0.00007322
06:00:50|0.00007375
06:00:51|0.00007381
06:00:52|0.0000735
06:00:53|0.00007357
06:00:54|0.0000738
06:00:55|0.00007343
06:00:56|0.00007352
06:00:57|0.00007349
06:00:58|0.00007324
06:00:58|0.00007346
06:01:01|0.00007303
06:01:02|0.0000732
06:01:04|0.000073
06:01:04|0.00007297
06:01:05|0.0000725
06:01:06|0.00007248
06:01:08|0.00007249
06:01:09|0.00007241
06:01:10|0.00007246
06:01:11|0.000073
06:01:12|0.00007273
06:01:13|0.00007302
06:01:14|0.00007303
06:01:15|0.00007293
06:01:16|0.00007258
06:01:17|0.00007299
06:01:18|0.00007302
06:01:19|0.00007308
06:01:20|0.00007357
06:01:21|0.000073
06:01:22|0.00007293
06:01:24|0.00007293
06:01:24|0.00007296
06:01:25|0.0000732
06:01:26|0.00007317
06:01:27|0.00007358
06:01:28|0.00007333
06:01:30|0.00007339
06:01:30|0.00007343
06:01:31|0.00007358
06:01:32|0.00007299
06:01:33|0.00007299
06:01:34|0.0000725
06:01:35|0.00007311
06:01:36|0.00007327
06:01:37|0.0000729
06:01:38|0.0000735
06:01:39|0.0000733
06:01:41|0.00007251
06:01:42|0.000073
06:01:43|0.000073
06:01:44|0.00007294
06:01:45|0.00007292
06:01:46|0.00007264
06:01:47|0.00007265
06:01:48|0.00007293
06:01:50|0.00007261
06:01:51|0.00007289
06:01:52|0.00007261
06:01:52|0.00007279
06:01:54|0.00007301
06:01:55|0.00007257
06:01:56|0.00007264
06:01:56|0.00007332
06:01:58|0.00007323
06:01:58|0.00007341
06:02:00|0.0000735
06:02:01|0.00007397
06:02:03|0.00007486
06:02:04|0.0000749
06:02:05|0.00007467
06:02:06|0.00007497
06:02:07|0.000075
06:02:07|0.000075
06:02:09|0.00007488
06:02:10|0.000075
06:02:11|0.00007516
06:02:11|0.00007574
06:02:13|0.0000759
06:02:14|0.00007573
06:02:15|0.0000754
06:02:16|0.00007514
06:02:17|0.00007544
06:02:19|0.00007519
06:02:19|0.00007685
06:02:20|0.00007636
06:02:21|0.00007636
06:02:22|0.0000766
06:02:23|0.0000769
06:02:25|0.00007602
06:02:25|0.0000764
06:02:26|0.00007645
06:02:27|0.00007641
06:02:28|0.00007649
06:02:29|0.00007654
06:02:31|0.0000765
06:02:31|0.00007593
06:02:32|0.00007546
06:02:33|0.00007543
06:02:34|0.00007533
06:02:35|0.00007568
06:02:37|0.00007597
06:02:37|0.00007535
06:02:38|0.00007534
06:02:39|0.00007518
06:02:40|0.0000754
06:02:41|0.000076
06:02:42|0.00007599
06:02:43|0.00007639
06:02:44|0.0000764
06:02:45|0.0000769
06:02:46|0.00007605
06:02:48|0.00007627
06:02:48|0.00007598
06:02:49|0.000076
06:02:51|0.00007599
06:02:51|0.0000761
06:02:52|0.00007608
06:02:53|0.00007631
06:02:54|0.00007637
06:02:55|0.0000766
06:02:56|0.0000765
06:02:57|0.00007681
06:02:59|0.00007688
06:02:59|0.00007701
06:03:00|0.0000769
06:03:02|0.00007657
06:03:04|0.0000765
06:03:05|0.000076
06:03:06|0.00007562
06:03:07|0.00007552
06:03:08|0.00007511
06:03:08|0.00007517
06:03:11|0.00007501
06:03:11|0.00007544
06:03:13|0.0000755
06:03:14|0.00007597
06:03:15|0.00007601
06:03:15|0.00007598
06:03:17|0.00007614
06:03:18|0.00007621
06:03:19|0.00007639
06:03:20|0.000076
06:03:21|0.000076
06:03:22|0.00007574
06:03:23|0.0000756
06:03:24|0.00007559
06:03:24|0.0000755
06:03:26|0.0000756
06:03:27|0.0000751
06:03:28|0.00007547
06:03:29|0.00007501
06:03:30|0.000075
06:03:31|0.00007437
06:03:32|0.00007458
06:03:33|0.00007401
06:03:34|0.00007451
06:03:35|0.00007471
06:03:36|0.0000748
06:03:37|0.0000748
06:03:38|0.00007477
06:03:39|0.00007494
06:03:40|0.00007492
06:03:41|0.00007521
06:03:42|0.00007524
06:03:43|0.00007496
06:03:44|0.000075
06:03:45|0.00007496
06:03:46|0.0000751
06:03:47|0.00007498
06:03:48|0.000075
06:03:49|0.000075
06:03:50|0.00007508
06:03:51|0.00007502
06:03:52|0.00007526
06:03:53|0.00007553
06:03:54|0.0000756
06:03:56|0.00007561
06:03:56|0.00007564
06:03:58|0.00007572
06:03:59|0.00007566
06:03:59|0.0000758
06:04:01|0.00007559
06:04:01|0.0000752
06:04:03|0.00007512
06:04:04|0.00007517
06:04:06|0.00007505
06:04:07|0.00007556
06:04:08|0.00007556
06:04:09|0.00007579
06:04:10|0.00007576
06:04:12|0.00007556
06:04:13|0.0000757
06:04:14|0.00007649
06:04:15|0.00007654
06:04:16|0.00007649
06:04:17|0.00007658
06:04:18|0.00007639
06:04:19|0.00007651
06:04:20|0.00007626
06:04:21|0.00007622
06:04:22|0.00007643
06:04:23|0.00007591
06:04:24|0.00007615
06:04:25|0.00007597
06:04:26|0.00007572
06:04:27|0.00007581
06:04:28|0.00007577
06:04:29|0.00007577
06:04:30|0.00007577
06:04:31|0.00007585
06:04:33|0.00007585
06:04:34|0.00007558
06:04:35|0.00007562
06:04:36|0.00007547
06:04:36|0.00007518
06:04:38|0.00007502
06:04:39|0.000075
06:04:40|0.00007509
06:04:41|0.00007505
06:04:41|0.00007514
06:04:43|0.00007508
06:04:44|0.0000751
06:04:44|0.000075
06:04:46|0.00007498
06:04:47|0.00007483
06:04:48|0.00007402
06:04:49|0.00007428
06:04:49|0.000074
06:04:51|0.00007391
06:04:52|0.00007367
06:04:53|0.00007335
06:04:54|0.00007344
06:04:55|0.00007319
06:04:56|0.00007331
06:04:57|0.00007333
06:04:58|0.00007342
06:04:59|0.00007366
06:05:00|0.00007359
06:05:02|0.00007478
06:05:02|0.00007484
06:05:03|0.000075
06:05:05|0.00007545
06:05:07|0.00007561
06:05:07|0.00007537
06:05:08|0.00007563
06:05:09|0.0000748
06:05:11|0.000075
06:05:12|0.00007499
06:05:13|0.000075
06:05:14|0.00007496
06:05:14|0.00007499
06:05:16|0.000075
06:05:16|0.0000748
06:05:18|0.0000748
06:05:19|0.000074
06:05:20|0.000074
06:05:21|0.000074
06:05:22|0.00007367
06:05:23|0.00007392
06:05:24|0.00007391
06:05:25|0.00007451
06:05:26|0.00007436
06:05:27|0.00007447
06:05:28|0.00007405
06:05:29|0.00007389
06:05:30|0.000074
06:05:31|0.00007399
06:05:31|0.000074
06:05:33|0.000074
06:05:34|0.000074
06:05:35|0.00007397
06:05:35|0.00007394
06:05:37|0.00007382
06:05:38|0.00007392
06:05:39|0.00007387
06:05:40|0.00007377
06:05:41|0.00007399
06:05:42|0.00007399
06:05:43|0.00007397
06:05:44|0.0000735
06:05:45|0.00007351
06:05:46|0.00007351
06:05:47|0.00007311
06:05:48|0.00007324
06:05:49|0.0000732
06:05:50|0.00007269
06:05:51|0.00007271
06:05:52|0.00007255
06:05:53|0.0000725
06:05:54|0.00007228
06:05:55|0.00007211
06:05:56|0.000072
06:05:57|0.00007196
06:05:58|0.00007167
06:06:00|0.00007129
06:06:00|0.00007088
06:06:01|0.00007087
06:06:02|0.00007097
06:06:04|0.00007
06:06:05|0.0000704
06:06:07|0.00007118
06:06:09|0.00007142
06:06:10|0.00007147
06:06:11|0.00007179
06:06:13|0.00007177
06:06:14|0.0000721
06:06:14|0.00007272
06:06:15|0.00007258
06:06:17|0.00007258
06:06:18|0.00007188
06:06:19|0.00007152
06:06:20|0.000072
06:06:21|0.0000722
06:06:22|0.00007201
06:06:23|0.00007223
06:06:24|0.00007234
06:06:25|0.00007292
06:06:26|0.00007266
06:06:27|0.0000726
06:06:28|0.00007273
06:06:29|0.00007237
06:06:30|0.0000722
06:06:31|0.00007218
06:06:32|0.00007233
06:06:33|0.00007234
06:06:34|0.0000722
06:06:35|0.00007223
06:06:36|0.00007226
06:06:37|0.00007237
06:06:38|0.00007236
06:06:40|0.00007235
06:06:40|0.00007239
06:06:41|0.00007265
06:06:42|0.00007285
06:06:43|0.00007289
06:06:45|0.00007277
06:06:45|0.0000731
06:06:46|0.00007319
06:06:47|0.00007325
06:06:48|0.00007329
06:06:49|0.00007329
06:06:50|0.00007271
06:06:51|0.00007276
06:06:52|0.00007258
06:06:53|0.00007257
06:06:54|0.00007278
06:06:55|0.00007235
06:06:56|0.00007275
06:06:57|0.000073
06:06:58|0.00007278
06:06:59|0.00007257
06:07:00|0.00007282
06:07:01|0.00007257
06:07:02|0.00007244
06:07:03|0.00007248
06:07:05|0.00007267
06:07:07|0.00007291
06:07:07|0.000073
06:07:09|0.0000727
06:07:11|0.00007258
06:07:11|0.00007264
06:07:12|0.00007267
06:07:13|0.00007253
06:07:14|0.00007287
06:07:15|0.00007297
06:07:16|0.00007299
06:07:17|0.000073
06:07:18|0.00007323
06:07:19|0.00007358
06:07:20|0.00007368
06:07:21|0.000074
06:07:22|0.00007397
06:07:23|0.00007456
06:07:25|0.00007476
06:07:25|0.00007455
06:07:27|0.00007438
06:07:28|0.00007462
06:07:29|0.00007394
06:07:30|0.00007386
06:07:31|0.00007418
06:07:32|0.00007424
06:07:33|0.00007472
06:07:34|0.00007467
06:07:35|0.00007472
06:07:36|0.00007472
06:07:37|0.0000746
06:07:38|0.00007472
06:07:39|0.00007497
06:07:40|0.00007499
06:07:41|0.000075
06:07:42|0.000075
06:07:43|0.00007508
06:07:44|0.000075
06:07:45|0.00007503
06:07:46|0.00007522
06:07:47|0.0000753
06:07:48|0.00007549
06:07:49|0.00007559
06:07:50|0.0000754
06:07:51|0.00007519
06:07:52|0.000075
06:07:53|0.00007448
06:07:54|0.00007427
06:07:55|0.00007377
06:07:56|0.00007396
06:07:58|0.00007396
06:07:58|0.00007396
06:07:59|0.00007389
06:08:00|0.0000745
06:08:02|0.00007494
06:08:02|0.00007478
06:08:03|0.00007493
06:08:04|0.00007479
06:08:06|0.00007482
06:08:08|0.0000748
06:08:08|0.00007497
06:08:10|0.00007551
06:08:12|0.00007595
06:08:13|0.00007599
06:08:14|0.0000761
06:08:15|0.00007635
06:08:17|0.00007678
06:08:17|0.00007706
06:08:19|0.00007716
06:08:20|0.00007709
06:08:21|0.00007722
06:08:22|0.00007693
06:08:23|0.00007678
06:08:23|0.00007629
06:08:25|0.00007642
06:08:25|0.00007637
06:08:27|0.00007618
06:08:28|0.0000765
06:08:28|0.00007648
06:08:30|0.00007648
06:08:30|0.00007604
06:08:31|0.00007624
06:08:32|0.00007635
06:08:34|0.00007642
06:08:35|0.0000764
06:08:36|0.00007648
06:08:36|0.00007645
06:08:38|0.00007647
06:08:39|0.00007672
06:08:40|0.00007648
06:08:40|0.00007696
06:08:42|0.0000772
06:08:43|0.00007737
06:08:44|0.0000779
06:08:45|0.0000779
06:08:45|0.0000779
06:08:47|0.00007792
06:08:48|0.000078
06:08:49|0.00007799
06:08:50|0.0000779
06:08:51|0.00007808
06:08:51|0.00007827
06:08:53|0.00007827
06:08:54|0.00007802
06:08:55|0.000078
06:08:56|0.00007776
06:08:57|0.00007776
06:08:58|0.00007769
06:08:59|0.00007699
06:09:00|0.000078
06:09:01|0.00007714
06:09:02|0.00007764
06:09:03|0.0000776
06:09:04|0.00007828
06:09:04|0.00007828
06:09:06|0.00007837
06:09:07|0.00007801
06:09:09|0.00007823
06:09:10|0.00007841
06:09:11|0.00007844
06:09:12|0.00007828
06:09:14|0.0000786
06:09:15|0.00007844
06:09:15|0.00007829
06:09:17|0.00007846
06:09:18|0.0000786
06:09:19|0.0000787
06:09:20|0.00007861
06:09:21|0.00007883
06:09:22|0.00007887
06:09:23|0.00007882
06:09:24|0.0000789
06:09:25|0.0000789
06:09:26|0.0000789
06:09:27|0.0000789
06:09:28|0.0000786
06:09:29|0.00007872
06:09:30|0.0000787
06:09:31|0.00007831
06:09:32|0.00007872
06:09:33|0.00007858
06:09:33|0.00007701
06:09:35|0.00007726
06:09:36|0.00007734
06:09:38|0.00007737
06:09:38|0.00007771
06:09:40|0.00007801
06:09:41|0.00007828
06:09:42|0.00007801
06:09:43|0.00007816
06:09:44|0.00007822
06:09:45|0.00007816
06:09:46|0.00007829
06:09:47|0.00007815
06:09:48|0.00007823
06:09:49|0.00007842
06:09:50|0.00007831
06:09:52|0.00007849
06:09:53|0.00007839
06:09:54|0.00007818
06:09:55|0.00007807
06:09:56|0.00007839
06:09:57|0.00007816
06:09:58|0.0000781
06:09:59|0.0000781
06:10:01|0.0000781
06:10:02|0.00007796
06:10:03|0.00007799
06:10:03|0.00007799
06:10:06|0.00007799
06:10:06|0.00007781
06:10:08|0.00007789
06:10:09|0.00007782
06:10:11|0.00007795
06:10:12|0.00007789
06:10:13|0.0000778
06:10:13|0.00007779
06:10:15|0.00007777
06:10:16|0.00007768
06:10:17|0.00007782
06:10:17|0.00007789
06:10:19|0.00007768
06:10:20|0.00007773
06:10:21|0.00007774
06:10:21|0.0000775
06:10:23|0.0000772
06:10:24|0.0000772
06:10:25|0.00007706
06:10:26|0.00007697
06:10:27|0.00007625
06:10:28|0.0000761
06:10:29|0.00007627
06:10:31|0.000076
06:10:31|0.0000761
06:10:32|0.0000762
06:10:33|0.0000764
06:10:34|0.00007646
06:10:35|0.00007596
06:10:36|0.00007597
06:10:37|0.00007594
06:10:39|0.00007596
06:10:39|0.00007555
06:10:40|0.00007597
06:10:41|0.00007612
06:10:42|0.00007597
06:10:44|0.00007597
06:10:44|0.00007597
06:10:45|0.00007634
06:10:46|0.0000763
06:10:47|0.00007597
06:10:48|0.00007595
06:10:49|0.0000758
06:10:50|0.00007596
06:10:51|0.000076
06:10:52|0.00007607
06:10:53|0.00007624
06:10:54|0.00007651
06:10:55|0.00007666
06:10:56|0.00007668
06:10:57|0.00007689
06:10:58|0.00007648
06:10:59|0.00007691
06:11:00|0.00007651
06:11:01|0.00007667
06:11:02|0.00007648
06:11:03|0.00007651
06:11:04|0.0000765
06:11:05|0.00007667
06:11:07|0.00007671
06:11:07|0.00007697
06:11:09|0.00007739
06:11:11|0.00007757
06:11:11|0.0000776
06:11:13|0.00007751
06:11:15|0.0000776
06:11:16|0.0000776
06:11:17|0.00007752
06:11:18|0.0000776
06:11:19|0.00007777
06:11:21|0.00007784
06:11:22|0.00007796
06:11:22|0.00007787
06:11:25|0.00007802
06:11:25|0.0000785
06:11:26|0.00007838
06:11:27|0.00007862
06:11:28|0.000079
06:11:29|0.00007899
06:11:30|0.00007884
06:11:31|0.000079
06:11:33|0.000079
06:11:33|0.00007931
06:11:34|0.00007931
06:11:35|0.00007938
06:11:36|0.00007958
06:11:37|0.00007924
06:11:38|0.00007904
06:11:39|0.00007968
06:11:40|0.00007968
06:11:42|0.00007975
06:11:43|0.00007972
06:11:44|0.0000799
06:11:44|0.0000799
06:11:46|0.00007987
06:11:47|0.00007991
06:11:48|0.00007999
06:11:49|0.00008
06:11:50|0.00008
06:11:51|0.00007999
06:11:52|0.00008
06:11:54|0.00007916
06:11:55|0.00007926
06:11:55|0.00007934
06:11:56|0.00007942
06:11:57|0.00007933
06:11:58|0.00007999
06:11:59|0.00008
06:12:01|0.0000804
06:12:02|0.00008058
06:12:03|0.0000809
06:12:03|0.0000809
06:12:05|0.0000807
06:12:06|0.00008078
06:12:07|0.00008054
06:12:08|0.0000806
06:12:09|0.00008021
06:12:10|0.0000796
06:12:12|0.0000795
06:12:12|0.00007989
06:12:14|0.00007989
06:12:16|0.00008
06:12:16|0.00007997
06:12:18|0.00008039
06:12:19|0.00008029
06:12:21|0.00008062
06:12:22|0.00008065
06:12:23|0.00008015
06:12:24|0.00008
06:12:25|0.00007968
06:12:26|0.00008014
06:12:27|0.00008043
06:12:28|0.00008003
06:12:30|0.00008003
06:12:30|0.00008025
06:12:32|0.0000805
06:12:33|0.00008064
06:12:34|0.0000809
06:12:35|0.00008105
06:12:36|0.00008115
06:12:37|0.0000813
06:12:38|0.00008165
06:12:39|0.00008171
06:12:40|0.00008116
06:12:41|0.00008129
06:12:42|0.00008171
06:12:43|0.00008151
06:12:44|0.00008126
06:12:46|0.00008184
06:12:46|0.00008137
06:12:47|0.00008136
06:12:48|0.00008141
06:12:49|0.00008139
06:12:50|0.00008149
06:12:51|0.0000819
06:12:52|0.00008143
06:12:53|0.0000819
06:12:54|0.0000819
06:12:55|0.00008184
06:12:57|0.0000819
06:12:58|0.00008179
06:12:58|0.00008187
06:12:59|0.00008162
06:13:01|0.0000816
06:13:01|0.00008143
06:13:02|0.0000812
06:13:03|0.0000814
06:13:05|0.00008134
06:13:05|0.00008126
06:13:06|0.00008139
06:13:08|0.00008141
06:13:08|0.00008136
06:13:10|0.00008139
06:13:12|0.00008142
06:13:13|0.00008142
06:13:14|0.00008142
06:13:16|0.00008126
06:13:17|0.00008101
06:13:19|0.00008095
06:13:20|0.00008126
06:13:21|0.00008097
06:13:22|0.000081
06:13:23|0.00008112
06:13:24|0.00008141
06:13:25|0.00008139
06:13:26|0.00008142
06:13:28|0.00008113
06:13:30|0.00008142
06:13:30|0.00008099
06:13:31|0.00008095
06:13:32|0.00008099
06:13:33|0.00008095
06:13:35|0.00008095
06:13:35|0.00008098
06:13:36|0.00008043
06:13:37|0.00008028
06:13:38|0.0000801
06:13:40|0.00008
06:13:41|0.00008
06:13:42|0.00007998
06:13:43|0.00007995
06:13:44|0.00007949
06:13:45|0.00007911
06:13:46|0.00007909
06:13:48|0.0000797
06:13:48|0.00007965
06:13:49|0.00007964
06:13:50|0.00007959
06:13:52|0.00008
06:13:53|0.00008043
06:13:54|0.00008029
06:13:55|0.00008003
06:13:56|0.00008002
06:13:57|0.00007997
06:13:58|0.00008022
06:13:59|0.00008021
06:14:00|0.00008024
06:14:01|0.00007999
06:14:02|0.00007994
06:14:03|0.00007949
06:14:04|0.00008
06:14:05|0.00007993
06:14:06|0.00008
06:14:07|0.00007991
06:14:09|0.00008
06:14:09|0.00008014
06:14:10|0.00008024
06:14:12|0.00008094
06:14:14|0.000081
06:14:15|0.0000805
06:14:16|0.0000805
06:14:17|0.00008048
06:14:17|0.00008056
06:14:19|0.00008091
06:14:20|0.000081
06:14:21|0.00008129
06:14:22|0.00008126
06:14:23|0.00008138
06:14:23|0.00008142
06:14:25|0.00008122
06:14:26|0.00008103
06:14:26|0.000081
06:14:29|0.00008084
06:14:29|0.00008096
06:14:31|0.00008079
06:14:31|0.0000806
06:14:32|0.00008033
06:14:34|0.00008057
06:14:34|0.0000799
06:14:36|0.00007982
06:14:37|0.00007979
06:14:38|0.00007989
06:14:39|0.00008
06:14:41|0.0000801
06:14:42|0.00008057
06:14:43|0.00008075
06:14:44|0.00008054
06:14:45|0.00008069
06:14:46|0.00008084
06:14:47|0.00008089
06:14:48|0.00008017
06:14:49|0.00008029
06:14:50|0.00008081
06:14:51|0.00008095
06:14:51|0.00008097
06:14:53|0.00008098
06:14:54|0.00008097
06:14:55|0.00008088
06:14:56|0.000081
06:14:57|0.0000811
06:14:58|0.0000807
06:14:59|0.00008085
06:15:00|0.00008093
06:15:01|0.00008097
06:15:02|0.00008097
06:15:03|0.00008036
06:15:04|0.00008088
06:15:05|0.00008085
06:15:06|0.00008068
06:15:07|0.00008097
06:15:08|0.00008083
06:15:09|0.00008087
06:15:10|0.00008087
06:15:11|0.00008084
06:15:12|0.00008094
06:15:14|0.00008097
06:15:15|0.00008141
06:15:16|0.00008142
06:15:17|0.00008151
06:15:18|0.0000819
06:15:19|0.00008185
06:15:20|0.0000819
06:15:21|0.00008181
06:15:22|0.00008206
06:15:23|0.0000825
06:15:24|0.00008248
06:15:25|0.0000826
06:15:26|0.00008264
06:15:27|0.00008266
06:15:28|0.00008263
06:15:29|0.00008273
06:15:30|0.00008289
06:15:31|0.0000826
06:15:32|0.00008258
06:15:33|0.00008247
06:15:34|0.00008256
06:15:35|0.00008249
06:15:36|0.00008258
06:15:37|0.00008259
06:15:38|0.00008242
06:15:39|0.0000826
06:15:40|0.0000826
06:15:41|0.00008191
06:15:42|0.00008243
06:15:43|0.0000826
06:15:44|0.00008257
06:15:45|0.0000826
06:15:46|0.0000826
06:15:47|0.00008261
06:15:48|0.00008257
06:15:49|0.0000829
06:15:50|0.000083
06:15:51|0.00008299
06:15:52|0.00008299
06:15:53|0.000083
06:15:54|0.00008319
06:15:55|0.00008352
06:15:56|0.00008355
06:15:57|0.00008369
06:15:58|0.00008366
06:15:59|0.000083
06:16:00|0.00008295
06:16:01|0.0000828
06:16:02|0.00008279
06:16:03|0.00008279
06:16:04|0.0000828
06:16:06|0.0000828
06:16:07|0.00008279
06:16:07|0.0000828
06:16:09|0.0000828
06:16:10|0.00008279
06:16:10|0.00008279
06:16:11|0.00008279
06:16:13|0.00008279
06:16:14|0.00008281
06:16:15|0.00008289
06:16:17|0.00008279
06:16:18|0.00008234
06:16:19|0.00008232
06:16:21|0.000082
06:16:22|0.00008183
06:16:23|0.00008168
06:16:24|0.00008168
06:16:25|0.00008197
06:16:27|0.00008232
06:16:27|0.00008241
06:16:28|0.00008225
06:16:30|0.00008233
06:16:30|0.00008226
06:16:32|0.00008231
06:16:33|0.00008234
06:16:34|0.00008217
06:16:35|0.00008227
06:16:36|0.00008244
06:16:36|0.0000828
06:16:38|0.0000828
06:16:39|0.00008287
06:16:40|0.00008298
06:16:41|0.000083
06:16:42|0.0000835
06:16:42|0.00008359
06:16:43|0.00008356
06:16:44|0.00008372
06:16:46|0.00008379
06:16:46|0.00008379
06:16:48|0.0000838
06:16:48|0.0000839
06:16:50|0.0000839
06:16:50|0.0000839
06:16:52|0.0000839
06:16:53|0.00008392
06:16:53|0.00008392
06:16:55|0.00008399
06:16:56|0.000084
06:16:56|0.00008396
06:16:58|0.00008399
06:16:59|0.00008399
06:16:59|0.0000844
06:17:01|0.00008444
06:17:01|0.00008428
06:17:02|0.00008446
06:17:04|0.0000845
06:17:04|0.00008446
06:17:05|0.00008463
06:17:06|0.00008458
06:17:08|0.00008457
06:17:08|0.00008451
06:17:09|0.00008489
06:17:10|0.00008487
06:17:11|0.00008487
06:17:13|0.00008484
06:17:13|0.0000849
06:17:15|0.0000845
06:17:17|0.00008414
06:17:18|0.00008433
06:17:19|0.00008399
06:17:20|0.00008386
06:17:21|0.00008392
06:17:22|0.00008369
06:17:24|0.00008371
06:17:25|0.00008382
06:17:26|0.00008401
06:17:27|0.00008437
06:17:29|0.00008429
06:17:29|0.00008459
06:17:31|0.00008386
06:17:32|0.00008386
06:17:33|0.00008384
06:17:34|0.00008407
06:17:34|0.00008399
06:17:36|0.00008397
06:17:37|0.000084
06:17:37|0.00008399
06:17:38|0.0000839
06:17:39|0.000084
06:17:41|0.000084
06:17:41|0.0000839
06:17:43|0.00008386
06:17:44|0.00008399
06:17:44|0.00008403
06:17:45|0.00008404
06:17:47|0.00008404
06:17:47|0.000084
06:17:48|0.00008411
06:17:49|0.00008408
06:17:51|0.00008438
06:17:52|0.00008435
06:17:53|0.00008437
06:17:54|0.0000845
06:17:55|0.00008462
06:17:56|0.00008462
06:17:56|0.00008462
06:17:58|0.00008462
06:17:59|0.00008468
06:17:59|0.00008462
06:18:00|0.00008484
06:18:01|0.00008484
06:18:02|0.00008475
06:18:04|0.00008479
06:18:04|0.00008483
06:18:06|0.0000849
06:18:06|0.00008522
06:18:07|0.00008507
06:18:08|0.0000858
06:18:09|0.00008568
06:18:11|0.0000855
06:18:11|0.00008524
06:18:13|0.00008527
06:18:14|0.00008517
06:18:15|0.00008526
06:18:16|0.0000855
06:18:18|0.00008533
06:18:19|0.00008531
06:18:20|0.00008553
06:18:22|0.00008574
06:18:23|0.00008575
06:18:25|0.00008616
06:18:25|0.0000863
06:18:26|0.00008641
06:18:27|0.0000864
06:18:28|0.00008628
06:18:29|0.000086
06:18:30|0.00008641
06:18:31|0.0000865
06:18:32|0.00008658
06:18:33|0.00008666
06:18:35|0.0000866
06:18:36|0.0000867
06:18:37|0.0000869
06:18:38|0.0000869
06:18:39|0.000087
06:18:39|0.00008701
06:18:40|0.00008713
06:18:42|0.00008755
06:18:43|0.00008754
06:18:44|0.00008755
06:18:45|0.00008755
06:18:45|0.0000875
06:18:47|0.0000878
06:18:48|0.00008788
06:18:49|0.0000879
06:18:50|0.0000879
06:18:51|0.00008793
06:18:52|0.000088
06:18:53|0.000088
06:18:54|0.000088
06:18:54|0.00008793
06:18:56|0.0000874
06:18:57|0.00008685
06:18:58|0.0000865
06:18:58|0.00008685
06:18:59|0.00008626
06:19:01|0.000087
06:19:02|0.0000872
06:19:03|0.00008699
06:19:04|0.00008721
06:19:05|0.0000875
06:19:06|0.00008737
06:19:07|0.00008784
06:19:08|0.00008786
06:19:08|0.00008792
06:19:09|0.00008836
06:19:11|0.00008816
06:19:12|0.00008833
06:19:13|0.0000886
06:19:14|0.00008886
06:19:15|0.00008887
06:19:16|0.0000889
06:19:18|0.0000889
06:19:19|0.00008872
06:19:20|0.0000889
06:19:21|0.00008864
06:19:23|0.00008894
06:19:24|0.00008892
06:19:25|0.000089
06:19:26|0.00008923
06:19:27|0.00008947
06:19:28|0.00008957
06:19:29|0.0000896
06:19:30|0.000089
06:19:31|0.00008852
06:19:33|0.00008845
06:19:33|0.00008818
06:19:34|0.0000881
06:19:35|0.00008805
06:19:36|0.00008865
06:19:37|0.00008849
06:19:38|0.0000887
06:19:39|0.0000887
06:19:40|0.00008864
06:19:41|0.00008852
06:19:42|0.0000887
06:19:43|0.00008863
06:19:44|0.00008856
06:19:45|0.00008857
06:19:46|0.00008887
06:19:47|0.000089
06:19:48|0.00008901
06:19:49|0.0000893
06:19:50|0.0000894
06:19:51|0.0000894
06:19:52|0.00008949
06:19:53|0.0000893
06:19:54|0.00008946
06:19:55|0.00008934
06:19:56|0.00008925
06:19:57|0.00008926
06:19:58|0.00008926
06:19:59|0.00008925
06:20:00|0.00008946
06:20:01|0.00008942
06:20:02|0.00008939
06:20:03|0.00008949
06:20:04|0.00008923
06:20:05|0.00008947
06:20:06|0.00008948
06:20:07|0.00008948
06:20:08|0.00008946
06:20:09|0.00008949
06:20:10|0.00008949
06:20:11|0.00008947
06:20:12|0.00008988
06:20:13|0.00008955
06:20:14|0.00008974
06:20:15|0.00008948
06:20:16|0.00008956
06:20:17|0.00008954
06:20:19|0.00008902
06:20:20|0.00008805
06:20:21|0.00008798
06:20:22|0.00008737
06:20:24|0.00008734
06:20:24|0.00008701
06:20:25|0.0000871
06:20:26|0.00008741
06:20:27|0.00008702
06:20:28|0.0000868
06:20:29|0.00008699
06:20:30|0.00008701
06:20:31|0.00008693
06:20:32|0.00008699
06:20:33|0.000087
06:20:34|0.00008658
06:20:35|0.00008648
06:20:36|0.00008654
06:20:37|0.0000853
06:20:38|0.00008524
06:20:39|0.00008302
06:20:40|0.00008263
06:20:41|0.00008241
06:20:42|0.0000812
06:20:43|0.00008177
06:20:44|0.00008156
06:20:45|0.00008235
06:20:46|0.00008306
06:20:47|0.00008357
06:20:48|0.00008328
06:20:49|0.00008312
06:20:50|0.0000835
06:20:51|0.0000837
06:20:52|0.00008286
06:20:53|0.00008208
06:20:54|0.00008173
06:20:55|0.00008106
06:20:56|0.00008152
06:20:57|0.00008176
06:20:58|0.00008147
06:20:59|0.00008234
06:21:00|0.00008102
06:21:02|0.00008025
06:21:03|0.00007892
06:21:04|0.00007388
06:21:05|0.00007143
06:21:06|0.00007129
06:21:06|0.00007048
06:21:08|0.00007124
06:21:09|0.00007114
06:21:10|0.00007122
06:21:10|0.00007227
06:21:12|0.00007325
06:21:13|0.00007312
06:21:14|0.00007666
06:21:15|0.00007625
06:21:16|0.00007665
06:21:17|0.00007684
06:21:18|0.00007653
06:21:20|0.00007652
06:21:21|0.00007499
06:21:23|0.000075
06:21:23|0.00007393
06:21:24|0.00007545
06:21:25|0.00007567
06:21:26|0.00007605
06:21:27|0.00007538
06:21:28|0.0000762
06:21:30|0.00007692
06:21:31|0.0000774
06:21:32|0.00007634
06:21:32|0.00007594
06:21:34|0.00007377
06:21:35|0.00007652
06:21:36|0.00007647
06:21:37|0.00007619
06:21:38|0.00007527
06:21:40|0.0000741
06:21:40|0.00007446
06:21:41|0.00007345
06:21:42|0.00007345
06:21:43|0.00007345
06:21:44|0.00007345
06:21:45|0.00007337
06:21:46|0.00007336
06:21:47|0.00007368
06:21:48|0.00007412
06:21:49|0.0000751
06:21:50|0.00007529
06:21:51|0.00007599
06:21:52|0.00007577
06:21:53|0.00007529
06:21:54|0.00007497
06:21:55|0.00007464
06:21:56|0.00007445
06:21:57|0.00007444
06:21:58|0.00007445
06:21:59|0.00007486
06:22:00|0.0000749
06:22:01|0.0000755
06:22:02|0.00007654
06:22:03|0.0000768
06:22:04|0.00007684
06:22:06|0.0000772
06:22:07|0.00007707
06:22:07|0.0000775
06:22:09|0.00007762
06:22:10|0.00007729
06:22:11|0.00007535
06:22:12|0.00007711
06:22:13|0.0000766
06:22:14|0.00007707
06:22:15|0.00007699
06:22:16|0.00007701
06:22:17|0.00007607
06:22:18|0.00007563
06:22:19|0.00007646
06:22:21|0.0000764
06:22:21|0.00007641
06:22:23|0.00007648
06:22:24|0.00007605
06:22:26|0.0000745
06:22:26|0.0000743
06:22:28|0.00007474
06:22:29|0.00007428
06:22:30|0.00007436
06:22:30|0.000074
06:22:32|0.00007433
06:22:33|0.00007437
06:22:34|0.00007419
06:22:35|0.00007408
06:22:36|0.0000733
06:22:37|0.00007244
06:22:38|0.0000718
06:22:40|0.00007196
06:22:40|0.00007186
06:22:41|0.00007181
06:22:42|0.00007123
06:22:43|0.00007153
06:22:44|0.00007094
06:22:45|0.000071
06:22:46|0.0000707
06:22:47|0.00007022
06:22:48|0.00007041
06:22:49|0.00007002
06:22:50|0.00007014
06:22:51|0.00006979
06:22:52|0.00006952
06:22:53|0.00006948
06:22:54|0.00006959
06:22:55|0.00006951
06:22:56|0.00006968
06:22:57|0.00006998
06:22:58|0.00007102
06:22:59|0.0000715
06:23:00|0.00007221
06:23:01|0.00007186
06:23:02|0.00007288
06:23:03|0.00007258
06:23:04|0.0000724
06:23:05|0.00007281
06:23:06|0.00007282
06:23:08|0.00007393
06:23:09|0.00007457
06:23:10|0.00007432
06:23:11|0.00007487
06:23:11|0.00007476
06:23:13|0.000074
06:23:14|0.00007417
06:23:14|0.00007442
06:23:16|0.00007281
06:23:17|0.00007244
06:23:18|0.00007234
06:23:19|0.00007235
06:23:20|0.00007293
06:23:22|0.000074
06:23:22|0.00007463
06:23:23|0.00007487
06:23:25|0.00007416
06:23:26|0.0000739
06:23:27|0.00007397
06:23:27|0.0000736
06:23:29|0.0000731
06:23:30|0.00007367
06:23:31|0.00007352
06:23:32|0.00007431
06:23:33|0.00007441
06:23:34|0.00007441
06:23:35|0.00007399
06:23:35|0.00007417
06:23:37|0.000073
06:23:38|0.00007267
06:23:39|0.00007232
06:23:40|0.000072
06:23:41|0.00007235
06:23:42|0.0000732
06:23:43|0.00007232
06:23:44|0.00007268
06:23:45|0.00007247
06:23:46|0.00007245
06:23:47|0.00007269
06:23:48|0.00007212
06:23:49|0.00007246
06:23:50|0.00007285
06:23:51|0.00007163
06:23:52|0.00007151
06:23:52|0.00007078
06:23:54|0.00007094
06:23:55|0.00007048
06:23:56|0.00007107
06:23:56|0.00007061
06:23:58|0.00007085
06:23:59|0.00007091
06:24:00|0.00007006
06:24:01|0.00007008
06:24:02|0.00006937
06:24:03|0.00006978
06:24:04|0.00006827
06:24:05|0.00006663
06:24:06|0.00006523
06:24:07|0.00006601
06:24:08|0.00006551
06:24:09|0.00006554
06:24:10|0.0000659
06:24:11|0.00006645
06:24:12|0.00006679
06:24:13|0.00006736
06:24:14|0.00006737
06:24:15|0.0000673
06:24:16|0.00006749
06:24:17|0.00006728
06:24:18|0.00006878
06:24:19|0.000068
06:24:20|0.00006787
06:24:21|0.00006731
06:24:23|0.000067
06:24:24|0.00006687
06:24:26|0.00006693
06:24:27|0.00006659
06:24:28|0.00006697
06:24:29|0.00006738
06:24:30|0.00006792
06:24:31|0.00006786
06:24:32|0.00006775
06:24:33|0.000068
06:24:34|0.00006782
06:24:35|0.0000681
06:24:36|0.00006882
06:24:36|0.00006928
06:24:38|0.00006931
06:24:39|0.00006962
06:24:40|0.00006999
06:24:41|0.00006997
06:24:42|0.00007097
06:24:43|0.00007081
06:24:44|0.0000705
06:24:45|0.00007004
06:24:46|0.00007157
06:24:47|0.00007002
06:24:48|0.00007035
06:24:49|0.00007086
06:24:50|0.00007075
06:24:51|0.00007098
06:24:52|0.00007073
06:24:53|0.00007091
06:24:54|0.00007074
06:24:55|0.00007069
06:24:56|0.000071
06:24:57|0.00007074
06:24:58|0.00007087
06:24:59|0.00007171
06:25:00|0.00007202
06:25:01|0.00007274
06:25:02|0.00007277
06:25:02|0.00007283
06:25:03|0.000073
06:25:04|0.000073
06:25:05|0.00007296
06:25:08|0.00007304
06:25:08|0.0000729
06:25:10|0.00007291
06:25:12|0.00007174
06:25:12|0.00007249
06:25:13|0.00007244
06:25:14|0.00007178
06:25:15|0.0000719
06:25:16|0.00007194
06:25:17|0.0000719
06:25:18|0.00007179
06:25:19|0.00007006
06:25:20|0.00007076
06:25:22|0.00007041
06:25:24|0.00007071
06:25:24|0.00007045
06:25:25|0.00007145
06:25:26|0.00007158
06:25:27|0.00007174
06:25:28|0.00007175
06:25:30|0.00007146
06:25:31|0.00007193
06:25:32|0.00007199
06:25:33|0.0000721
06:25:35|0.00007195
06:25:35|0.00007193
06:25:36|0.00007195
06:25:37|0.0000719
06:25:39|0.00007219
06:25:40|0.00007216
06:25:41|0.0000725
06:25:42|0.00007225
06:25:42|0.00007211
06:25:44|0.00007225
06:25:45|0.00007208
06:25:46|0.000072
06:25:47|0.00007159
06:25:48|0.0000714
06:25:50|0.00007109
06:25:50|0.00007109
06:25:51|0.00007071
06:25:52|0.0000705
06:25:53|0.00007046
06:25:54|0.00007108
06:25:55|0.00007074
06:25:56|0.00007109
06:25:57|0.00007026
06:25:58|0.00007103
06:25:59|0.00007051
06:26:00|0.00007027
06:26:01|0.00007037
06:26:02|0.00006933
06:26:03|0.00006937
06:26:04|0.00006909
06:26:05|0.00006817
06:26:06|0.00006837
06:26:07|0.00006828
06:26:08|0.00006885
06:26:09|0.00006932
06:26:10|0.00006946
06:26:11|0.00006849
06:26:12|0.00006845
06:26:13|0.000068
06:26:14|0.00006847
06:26:16|0.00006843
06:26:17|0.00006831
06:26:18|0.00006755
06:26:19|0.00006791
06:26:20|0.00006728
06:26:21|0.00006782
06:26:23|0.00006601
06:26:24|0.00006601
06:26:26|0.0000668
06:26:26|0.00006613
06:26:27|0.00006659
06:26:28|0.0000661
06:26:30|0.00006599
06:26:31|0.00006601
06:26:32|0.0000665
06:26:33|0.00006696
06:26:34|0.00006732
06:26:35|0.00006725
06:26:36|0.0000673
06:26:37|0.0000674
06:26:38|0.00006732
06:26:39|0.00006725
06:26:39|0.00006664
06:26:41|0.00006634
06:26:42|0.00006613
06:26:43|0.00006609
06:26:43|0.00006657
06:26:46|0.00006662
06:26:46|0.00006708
06:26:47|0.00006708
06:26:48|0.00006708
06:26:49|0.00006649
06:26:50|0.00006638
06:26:51|0.00006622
06:26:52|0.000066
06:26:53|0.00006578
06:26:54|0.000065
06:26:55|0.00006518
06:26:56|0.00006409
06:26:57|0.00006399
06:26:58|0.00006376
06:26:59|0.00006363
06:27:00|0.000063
06:27:01|0.00006271
06:27:02|0.00006347
06:27:03|0.00006296
06:27:04|0.00006229
06:27:05|0.00006227
06:27:06|0.00006177
06:27:08|0.00006159
06:27:08|0.00006188
06:27:09|0.00006114
06:27:10|0.000061
06:27:11|0.00006108
06:27:12|0.0000607
06:27:13|0.00006071
06:27:14|0.00006084
06:27:15|0.0000605
06:27:16|0.00006064
06:27:17|0.00006016
06:27:18|0.00006026
06:27:19|0.00006
06:27:20|0.00005998
06:27:21|0.00005988
06:27:23|0.00005991
06:27:24|0.00005915
06:27:25|0.00005856
06:27:27|0.00006004
06:27:27|0.0000608
06:27:28|0.000061
06:27:30|0.00006082
06:27:30|0.00006106
06:27:31|0.0000608
06:27:32|0.00006065
06:27:33|0.000062
06:27:34|0.00006165
06:27:36|0.00006029
06:27:38|0.00006073
06:27:38|0.00006102
06:27:39|0.00006128
06:27:40|0.00006151
06:27:41|0.00006203
06:27:42|0.00006197
06:27:43|0.00006151
06:27:44|0.000061
06:27:46|0.00006046
06:27:47|0.00006035
06:27:48|0.00006034
06:27:49|0.0000602
06:27:50|0.00006011
06:27:51|0.00005997
06:27:52|0.00005993
06:27:53|0.00005964
06:27:53|0.000059
06:27:55|0.00005899
06:27:56|0.00005897
06:27:57|0.00005898
06:27:58|0.00005883
06:27:59|0.00005862
06:28:00|0.00005868
06:28:01|0.00005839
06:28:02|0.00005834
06:28:03|0.00005821
06:28:04|0.0000576
06:28:05|0.0000575
06:28:06|0.00005755
06:28:07|0.00005742
06:28:08|0.00005701
06:28:09|0.0000567
06:28:10|0.0000567
06:28:10|0.0000566
06:28:12|0.00005657
06:28:13|0.00005612
06:28:14|0.0000564
06:28:15|0.00005655
06:28:16|0.00005695
06:28:17|0.00005814
06:28:18|0.00005788
06:28:18|0.00005775
06:28:21|0.000058
06:28:21|0.00005841
06:28:23|0.00005853
06:28:25|0.00005869
06:28:26|0.00005812
06:28:27|0.000058
06:28:29|0.00005786
06:28:29|0.00005792
06:28:30|0.00005804
06:28:31|0.00005852
06:28:33|0.00005921
06:28:34|0.0000595
06:28:35|0.00005944
06:28:36|0.00005944
06:28:37|0.00005921
06:28:38|0.00006
06:28:39|0.00006005
06:28:40|0.00006072
06:28:41|0.00006069
06:28:43|0.00006104
06:28:43|0.000061
06:28:44|0.00006072
06:28:45|0.00006047
06:28:46|0.0000607
06:28:47|0.00006073
06:28:48|0.00006002
06:28:49|0.00006
06:28:51|0.00005935
06:28:51|0.00005934
06:28:52|0.00005931
06:28:53|0.00005934
06:28:54|0.0000596
06:28:55|0.00006036
06:28:56|0.00006048
06:28:57|0.00006065
06:28:58|0.00006052
06:28:59|0.00006047
06:29:00|0.00006099
06:29:02|0.00006043
06:29:02|0.00006033
06:29:03|0.00006033
06:29:04|0.00006029
06:29:05|0.00006028
06:29:07|0.00006019
06:29:07|0.00005996
06:29:08|0.00005987
06:29:09|0.00005944
06:29:10|0.00005937
06:29:12|0.00005916
06:29:12|0.00005901
06:29:13|0.00005891
06:29:15|0.00005825
06:29:16|0.00005817
06:29:17|0.0000582
06:29:18|0.000058
06:29:19|0.00005799
06:29:19|0.00005774
06:29:21|0.00005769
06:29:22|0.00005762
06:29:23|0.0000573
06:29:25|0.0000573
06:29:26|0.00005724
06:29:27|0.00005638
06:29:29|0.00005589
06:29:29|0.00005554
06:29:30|0.00005511
06:29:31|0.00005515
06:29:33|0.000055
06:29:34|0.00005501
06:29:35|0.00005505
06:29:37|0.00005487
06:29:37|0.00005496
06:29:39|0.00005475
06:29:40|0.00005412
06:29:41|0.00005401
06:29:42|0.0000545
06:29:43|0.00005468
06:29:44|0.00005494
06:29:45|0.00005534
06:29:46|0.00005538
06:29:47|0.00005556
06:29:48|0.000055
06:29:49|0.00005501
06:29:50|0.00005508
06:29:51|0.00005405
06:29:52|0.0000538
06:29:53|0.00005369
06:29:54|0.00005368
06:29:55|0.00005396
06:29:56|0.00005423
06:29:57|0.00005462
06:29:58|0.00005474
06:29:59|0.00005454
06:30:00|0.00005464
06:30:01|0.00005524
06:30:02|0.000056
06:30:03|0.00005616
06:30:04|0.00005729
06:30:05|0.00005708
06:30:06|0.00005738
06:30:07|0.00005719
06:30:08|0.00005737
06:30:09|0.00005726
06:30:10|0.00005643
06:30:11|0.0000566
06:30:12|0.00005684
06:30:13|0.00005677
06:30:14|0.00005699
06:30:15|0.00005738
06:30:16|0.00005753
06:30:17|0.00005852
06:30:18|0.00005898
06:30:19|0.00005906
06:30:20|0.00005893
06:30:21|0.00005897
06:30:22|0.00005889
06:30:23|0.00005889
06:30:24|0.00005775
06:30:26|0.00005838
06:30:27|0.0000587
06:30:28|0.000059
06:30:29|0.00005825
06:30:31|0.00005922
06:30:32|0.00005929
06:30:33|0.0000593
06:30:34|0.0000596
06:30:35|0.0000592
06:30:36|0.00005997
06:30:37|0.00006
06:30:38|0.00006
06:30:39|0.00006038
06:30:40|0.00006054
06:30:41|0.0000608
06:30:42|0.00006093
06:30:43|0.00006093
06:30:44|0.00006081
06:30:45|0.00006045
06:30:46|0.00006003
06:30:47|0.00006048
06:30:48|0.00006
06:30:49|0.00005938
06:30:50|0.0000587
06:30:51|0.00005878
06:30:52|0.00005759
06:30:53|0.00005824
06:30:54|0.00005922
06:30:55|0.00005849
06:30:56|0.00005845
06:30:57|0.0000585
06:30:58|0.00005825
06:30:59|0.00005845
06:31:00|0.00005875
06:31:01|0.00005913
06:31:02|0.00005988
06:31:03|0.00006
06:31:04|0.00006006
06:31:05|0.0000607
06:31:06|0.000061
06:31:07|0.000061
06:31:08|0.00006099
06:31:09|0.000061
06:31:10|0.00006108
06:31:11|0.000061
06:31:12|0.00006097
06:31:13|0.00006037
06:31:14|0.00006029
06:31:15|0.00006051
06:31:16|0.00006086
06:31:17|0.00006176
06:31:18|0.00006164
06:31:19|0.00006129
06:31:20|0.00006164
06:31:21|0.0000614
06:31:22|0.00006174
06:31:23|0.00006181
06:31:24|0.000062
06:31:25|0.00006229
06:31:27|0.00006212
06:31:28|0.00006178
06:31:29|0.00006178
06:31:30|0.00006171
06:31:31|0.00006174
06:31:32|0.000061
06:31:33|0.000061
06:31:34|0.00006125
06:31:35|0.00006148
06:31:36|0.00006092
06:31:38|0.00006099
06:31:39|0.00006202
06:31:39|0.00006188
06:31:41|0.00006147
06:31:42|0.00006133
06:31:43|0.00006188
06:31:43|0.00006179
06:31:44|0.00006146
06:31:46|0.00006178
06:31:47|0.00006178
06:31:47|0.00006193
06:31:48|0.0000619
06:31:50|0.000062
06:31:50|0.000062
06:31:51|0.0000627
06:31:53|0.00006281
06:31:53|0.00006224
06:31:54|0.00006217
06:31:55|0.00006288
06:31:56|0.00006289
06:31:58|0.00006289
06:31:58|0.00006289
06:31:59|0.00006296
06:32:00|0.0000634
06:32:02|0.00006347
06:32:03|0.00006359
06:32:03|0.00006358
06:32:04|0.00006366
06:32:06|0.00006378
06:32:07|0.000064
06:32:08|0.000064
06:32:09|0.00006447
06:32:09|0.00006401
06:32:10|0.00006437
06:32:11|0.00006446
06:32:12|0.00006466
06:32:14|0.00006488
06:32:15|0.0000645
06:32:16|0.00006488
06:32:17|0.000065
06:32:18|0.000065
06:32:19|0.00006521
06:32:20|0.00006499
06:32:21|0.00006499
06:32:22|0.0000645
06:32:23|0.00006489
06:32:24|0.000065
06:32:25|0.00006504
06:32:27|0.00006509
06:32:27|0.00006542
06:32:29|0.00006541
06:32:30|0.00006567
06:32:31|0.0000657
06:32:32|0.00006572
06:32:33|0.00006575
06:32:35|0.00006575
06:32:36|0.00006566
06:32:37|0.00006568
06:32:38|0.00006575
06:32:39|0.00006565
06:32:40|0.00006571
06:32:41|0.00006566
06:32:42|0.00006518
06:32:44|0.00006499
06:32:45|0.00006479
06:32:45|0.00006459
06:32:46|0.00006489
06:32:48|0.00006412
06:32:49|0.00006398
06:32:50|0.00006354
06:32:51|0.0000629
06:32:52|0.00006292
06:32:53|0.0000628
06:32:54|0.00006241
06:32:55|0.00006239
06:32:56|0.00006236
06:32:57|0.00006242
06:32:58|0.00006263
06:32:59|0.00006277
06:33:00|0.000063
06:33:01|0.00006312
06:33:02|0.00006281
06:33:03|0.00006278
06:33:04|0.00006281
06:33:05|0.00006254
06:33:06|0.00006254
06:33:07|0.00006218
06:33:08|0.0000625
06:33:09|0.00006188
06:33:10|0.00006189
06:33:11|0.00006188
06:33:12|0.00006178
06:33:13|0.00006177
06:33:14|0.00006171
06:33:15|0.00006175
06:33:16|0.0000616
06:33:17|0.00006175
06:33:18|0.00006254
06:33:19|0.00006254
06:33:20|0.00006268
06:33:21|0.00006221
06:33:22|0.00006238
06:33:23|0.00006225
06:33:24|0.00006218
06:33:25|0.00006206
06:33:27|0.00006249
06:33:27|0.00006241
06:33:29|0.00006282
06:33:29|0.00006285
06:33:31|0.0000629
06:33:32|0.00006293
06:33:34|0.0000629
06:33:35|0.0000629
06:33:36|0.00006299
06:33:38|0.00006325
06:33:39|0.00006323
06:33:40|0.000063
06:33:40|0.00006299
06:33:42|0.00006276
06:33:43|0.00006208
06:33:43|0.00006183
06:33:45|0.00006174
06:33:45|0.0000611
06:33:47|0.00006151
06:33:47|0.00006121
06:33:48|0.00006021
06:33:50|0.00006001
06:33:50|0.00006005
06:33:51|0.00005964
06:33:53|0.00005907
06:33:53|0.00005852
06:33:54|0.00005863
06:33:55|0.000058
06:33:57|0.00005733
06:33:58|0.00005668
06:33:58|0.00005779
06:34:00|0.0000574
06:34:01|0.0000578
06:34:01|0.00005793
06:34:03|0.00005846
06:34:04|0.00005834
06:34:05|0.00005796
06:34:05|0.00005721
06:34:07|0.00005747
06:34:07|0.00005734
06:34:08|0.00005763
06:34:10|0.00005768
06:34:10|0.0000579
06:34:11|0.00005757
06:34:13|0.00005792
06:34:13|0.00005791
06:34:14|0.00005848
06:34:15|0.0000586
06:34:16|0.00005849
06:34:18|0.00005844
06:34:19|0.00005958
06:34:19|0.00005981
06:34:20|0.00005991
06:34:21|0.00006025
06:34:22|0.00006
06:34:23|0.00006004
06:34:24|0.00005974
06:34:26|0.00005943
06:34:28|0.00005924
06:34:29|0.00005902
06:34:30|0.00005949
06:34:31|0.00005958
06:34:32|0.00005948
06:34:33|0.0000596
06:34:35|0.00005974
06:34:36|0.00006022
06:34:37|0.00006022
06:34:38|0.00006053
06:34:39|0.0000605
06:34:40|0.00006056
06:34:41|0.00006061
06:34:42|0.00006077
06:34:43|0.0000605
06:34:44|0.00006061
06:34:45|0.0000605
06:34:46|0.00006058
06:34:48|0.00006063
06:34:49|0.00006077
06:34:50|0.00006067
06:34:51|0.00006049
06:34:52|0.00005993
06:34:53|0.0000596
06:34:54|0.00005978
06:34:54|0.00005989
06:34:56|0.00005994
06:34:56|0.00006
06:34:58|0.00005977
06:34:59|0.00005973
06:35:00|0.00006036
06:35:01|0.00006065
06:35:03|0.00006101
06:35:03|0.000061
06:35:04|0.00006136
06:35:05|0.00006189
06:35:07|0.000062
06:35:07|0.00006192
06:35:08|0.00006178
06:35:09|0.00006189
06:35:10|0.000062
06:35:11|0.00006227
06:35:12|0.00006279
06:35:13|0.00006244
06:35:14|0.00006256
06:35:15|0.00006232
06:35:16|0.00006265
06:35:18|0.00006241
06:35:18|0.00006276
06:35:19|0.00006233
06:35:21|0.00006287
06:35:21|0.00006289
06:35:22|0.00006299
06:35:23|0.00006287
06:35:24|0.00006297
06:35:26|0.0000622
06:35:27|0.00006195
06:35:29|0.00006211
06:35:30|0.00006225
06:35:31|0.00006218
06:35:33|0.00006214
06:35:33|0.0000623
06:35:35|0.00006197
06:35:36|0.00006197
06:35:36|0.00006199
06:35:38|0.000062
06:35:39|0.000062
06:35:40|0.000062
06:35:41|0.000062
06:35:43|0.000062
06:35:44|0.00006196
06:35:44|0.0000619
06:35:46|0.00006179
06:35:47|0.00006183
06:35:48|0.00006178
06:35:49|0.00006187
06:35:50|0.00006174
06:35:51|0.00006177
06:35:52|0.00006173
06:35:53|0.00006188
06:35:54|0.00006148
06:35:55|0.00006148
06:35:57|0.00006181
06:35:57|0.00006189
06:35:59|0.000062
06:35:59|0.00006197
06:36:01|0.00006217
06:36:02|0.00006233
06:36:02|0.00006264
06:36:04|0.00006288
06:36:05|0.00006294
06:36:06|0.00006295
06:36:07|0.00006298
06:36:08|0.00006299
06:36:09|0.0000629
06:36:10|0.00006299
06:36:11|0.00006298
06:36:12|0.000063
06:36:13|0.00006297
06:36:14|0.000063
06:36:15|0.00006304
06:36:16|0.00006302
06:36:17|0.00006326
06:36:18|0.00006335
06:36:19|0.00006344
06:36:20|0.00006346
06:36:21|0.0000636
06:36:22|0.00006348
06:36:23|0.00006354
06:36:24|0.00006363
06:36:25|0.00006367
06:36:26|0.0000638
06:36:28|0.0000639
06:36:29|0.00006394
06:36:30|0.00006394
06:36:31|0.00006399
06:36:33|0.00006404
06:36:34|0.00006408
06:36:35|0.00006413
06:36:36|0.00006476
06:36:37|0.0000648
06:36:38|0.00006497
06:36:39|0.00006493
06:36:40|0.00006585
06:36:41|0.00006597
06:36:42|0.000066
06:36:43|0.00006663
06:36:44|0.00006674
06:36:45|0.0000674
06:36:46|0.00006739
06:36:47|0.00006674
06:36:48|0.00006652
06:36:49|0.00006625
06:36:50|0.00006553
06:36:51|0.00006588
06:36:52|0.00006557
06:36:53|0.00006621
06:36:54|0.00006575
06:36:55|0.00006582
06:36:56|0.00006585
06:36:57|0.00006582
06:36:58|0.00006573
06:36:59|0.00006495
06:37:00|0.00006496
06:37:01|0.0000646
06:37:02|0.00006432
06:37:03|0.00006423
06:37:04|0.00006447
06:37:05|0.00006413
06:37:06|0.00006413
06:37:07|0.00006423
06:37:08|0.00006442
06:37:09|0.0000645
06:37:10|0.00006466
06:37:11|0.0000649
06:37:12|0.00006484
06:37:13|0.00006506
06:37:14|0.00006531
06:37:15|0.00006547
06:37:16|0.00006545
06:37:17|0.00006539
06:37:18|0.000066
06:37:19|0.00006535
06:37:20|0.00006533
06:37:21|0.0000657
06:37:22|0.000066
06:37:23|0.00006617
06:37:24|0.00006634
06:37:25|0.00006642
06:37:27|0.00006652
06:37:27|0.00006614
06:37:28|0.00006673
06:37:30|0.00006725
06:37:31|0.0000674
06:37:33|0.00006736
06:37:33|0.00006741
06:37:35|0.00006733
06:37:36|0.00006661
06:37:38|0.00006641
06:37:39|0.00006645
06:37:40|0.00006602
06:37:41|0.00006595
06:37:42|0.00006608
06:37:43|0.00006603
06:37:43|0.00006629
06:37:45|0.00006666
06:37:46|0.000067
06:37:47|0.00006684
06:37:48|0.00006697
06:37:49|0.00006687
06:37:50|0.00006664
06:37:51|0.0000666
06:37:52|0.00006661
06:37:53|0.00006665
06:37:54|0.0000666
06:37:55|0.0000666
06:37:56|0.0000667
06:37:57|0.00006669
06:37:58|0.00006682
06:37:59|0.00006669
06:38:00|0.00006697
06:38:01|0.00006679
06:38:02|0.000067
06:38:03|0.000067
06:38:04|0.000067
06:38:05|0.00006699
06:38:06|0.00006699
06:38:07|0.00006696
06:38:08|0.00006697
06:38:10|0.0000669
06:38:11|0.00006729
06:38:11|0.00006729
06:38:12|0.00006735
06:38:14|0.00006766
06:38:14|0.00006764
06:38:15|0.00006766
06:38:17|0.00006763
06:38:17|0.00006767
06:38:19|0.00006766
06:38:19|0.00006765
06:38:20|0.0000677
06:38:21|0.00006769
06:38:22|0.00006772
06:38:23|0.00006793
06:38:24|0.00006771
06:38:26|0.0000679
06:38:26|0.000068
06:38:28|0.00006788
06:38:29|0.000068
06:38:30|0.000068
06:38:31|0.000068
06:38:32|0.000068
06:38:34|0.00006793
06:38:35|0.0000679
06:38:36|0.00006799
06:38:37|0.00006793
06:38:39|0.000068
06:38:40|0.00006799
06:38:41|0.000068
06:38:42|0.00006797
06:38:43|0.00006807
06:38:43|0.00006841
06:38:44|0.00006848
06:38:46|0.00006862
06:38:47|0.00006863
06:38:48|0.00006863
06:38:49|0.00006847
06:38:50|0.0000686
06:38:52|0.00006863
06:38:53|0.00006862
06:38:53|0.00006848
06:38:55|0.00006863
06:38:56|0.00006865
06:38:57|0.00006877
06:38:58|0.00006866
06:38:59|0.00006897
06:39:00|0.00006896
06:39:01|0.00006885
06:39:02|0.00006899
06:39:04|0.00006901
06:39:05|0.00006907
06:39:05|0.000069
06:39:07|0.00006874
06:39:08|0.00006824
06:39:08|0.00006809
06:39:09|0.000067
06:39:11|0.00006709
06:39:11|0.00006634
06:39:13|0.00006582
06:39:14|0.00006543
06:39:15|0.00006603
06:39:15|0.0000662
06:39:17|0.00006653
06:39:18|0.00006651
06:39:18|0.00006624
06:39:20|0.0000661
06:39:21|0.00006606
06:39:22|0.00006632
06:39:23|0.00006557
06:39:24|0.00006602
06:39:25|0.0000663
06:39:25|0.00006751
06:39:27|0.00006778
06:39:28|0.00006749
06:39:28|0.00006693
06:39:30|0.00006563
06:39:32|0.00006634
06:39:32|0.00006652
06:39:34|0.00006597
06:39:35|0.00006594
06:39:36|0.00006553
06:39:38|0.00006558
06:39:39|0.00006558
06:39:40|0.00006532
06:39:41|0.00006538
06:39:42|0.00006544
06:39:43|0.00006552
06:39:44|0.0000656
06:39:45|0.00006579
06:39:46|0.00006585
06:39:47|0.00006581
06:39:48|0.00006559
06:39:49|0.00006559
06:39:50|0.000066
06:39:51|0.00006564
06:39:52|0.00006576
06:39:53|0.00006597
06:39:54|0.00006597
06:39:55|0.00006611
06:39:56|0.00006631
06:39:57|0.00006619
06:39:58|0.00006611
06:39:59|0.00006553
06:40:01|0.00006484
06:40:01|0.000064
06:40:03|0.00006402
06:40:04|0.00006439
06:40:05|0.00006483
06:40:06|0.00006478
06:40:06|0.00006412
06:40:07|0.00006446
06:40:08|0.00006473
06:40:09|0.00006476
06:40:10|0.0000649
06:40:11|0.00006477
06:40:13|0.00006489
06:40:14|0.00006497
06:40:14|0.00006568
06:40:15|0.00006587
06:40:16|0.00006594
06:40:17|0.00006598
06:40:19|0.000066
06:40:19|0.00006628
06:40:20|0.000067
06:40:21|0.00006682
06:40:22|0.00006683
06:40:24|0.000067
06:40:24|0.00006679
06:40:26|0.00006629
06:40:26|0.00006651
06:40:28|0.00006672
06:40:29|0.00006702
06:40:30|0.00006724
06:40:32|0.00006698
06:40:33|0.00006771
06:40:34|0.00006722
06:40:35|0.000068
06:40:36|0.00006766
06:40:38|0.00006798
06:40:39|0.00006794
06:40:40|0.000068
06:40:41|0.00006797
06:40:42|0.00006796
06:40:43|0.00006794
06:40:45|0.00006787
06:40:45|0.00006799
06:40:47|0.00006797
06:40:48|0.000068
06:40:49|0.000068
06:40:50|0.000068
06:40:50|0.000068
06:40:52|0.0000682
06:40:53|0.00006804
06:40:54|0.00006854
06:40:55|0.00006821
06:40:55|0.00006855
06:40:57|0.00006842
06:40:58|0.00006842
06:40:59|0.00006847
06:41:00|0.00006866
06:41:01|0.000069
06:41:02|0.00006896
06:41:03|0.00006901
06:41:04|0.00006901
06:41:04|0.00006902
06:41:06|0.00006924
06:41:07|0.00006963
06:41:08|0.00006963
06:41:09|0.00006963
06:41:10|0.0000695
06:41:11|0.00006963
06:41:12|0.00006955
06:41:13|0.00006963
06:41:14|0.00006963
06:41:14|0.00006964
06:41:16|0.00006964
06:41:17|0.0000699
06:41:18|0.0000699
06:41:19|0.00006983
06:41:20|0.00007
06:41:20|0.00007
06:41:22|0.00006999
06:41:23|0.00007
06:41:24|0.00007044
06:41:25|0.00007013
06:41:26|0.00007039
06:41:27|0.00007005
06:41:28|0.00007047
06:41:29|0.0000704
06:41:30|0.00007075
06:41:31|0.000071
06:41:33|0.00007129
06:41:35|0.0000715
06:41:36|0.00007147
06:41:37|0.00007143
06:41:38|0.00007147
06:41:39|0.00007144
06:41:40|0.0000715
06:41:41|0.00007196
06:41:42|0.00007176
06:41:43|0.00007171
06:41:44|0.00007185
06:41:45|0.000072
06:41:47|0.00007195
06:41:48|0.00007194
06:41:49|0.00007178
06:41:50|0.00007151
06:41:51|0.00007167
06:41:52|0.00007129
06:41:54|0.00007148
06:41:54|0.00007145
06:41:56|0.00007096
06:41:57|0.00007099
06:41:58|0.00006978
06:41:59|0.00006959
06:42:00|0.00006963
06:42:01|0.00006953
06:42:02|0.00006956
06:42:03|0.00006893
06:42:04|0.00006911
06:42:05|0.00006969
06:42:05|0.00007
06:42:07|0.00007024
06:42:07|0.00007058
06:42:10|0.00007122
06:42:10|0.00007142
06:42:11|0.00007154
06:42:12|0.00007133
06:42:13|0.0000708
06:42:14|0.00007078
06:42:15|0.000071
06:42:17|0.000071
06:42:18|0.00007067
06:42:18|0.00007104
06:42:20|0.00007078
06:42:21|0.0000715
06:42:22|0.00007154
06:42:23|0.00007163
06:42:23|0.00007187
06:42:25|0.00007252
06:42:26|0.00007231
06:42:26|0.00007232
06:42:28|0.00007224
06:42:29|0.00007164
06:42:30|0.00007178
06:42:30|0.00007167
06:42:33|0.00007203
06:42:33|0.00007228
06:42:34|0.00007139
06:42:36|0.00007163
06:42:36|0.00007135
06:42:38|0.00007167
06:42:39|0.00007164
06:42:40|0.00007161
06:42:41|0.00007164
06:42:42|0.00007185
06:42:43|0.00007193
06:42:44|0.00007205
06:42:45|0.000072
06:42:46|0.00007198
06:42:47|0.00007204
06:42:48|0.00007164
06:42:49|0.00007153
06:42:50|0.00007082
06:42:51|0.00007067
06:42:52|0.00007021
06:42:53|0.00007018
06:42:54|0.0000695
06:42:55|0.00006989
06:42:56|0.00007002
06:42:57|0.00007134
06:42:58|0.00007097
06:42:59|0.00007097
06:43:00|0.0000708
06:43:01|0.00007086
06:43:02|0.00007076
06:43:04|0.00007082
06:43:04|0.00007099
06:43:05|0.00007083
06:43:06|0.00007123
06:43:07|0.00007134
06:43:08|0.00007111
06:43:09|0.00007131
06:43:10|0.00007132
06:43:11|0.00007113
06:43:12|0.00007123
06:43:13|0.00007094
06:43:14|0.00007065
06:43:15|0.00007047
06:43:16|0.00007005
06:43:17|0.0000708
06:43:18|0.00007042
06:43:19|0.00007
06:43:20|0.00007026
06:43:21|0.0000707
06:43:22|0.00007048
06:43:23|0.00007046
06:43:24|0.00007027
06:43:25|0.00007014
06:43:26|0.00007014
06:43:27|0.00007
06:43:28|0.00007013
06:43:29|0.0000701
06:43:31|0.00006973
06:43:33|0.00007001
06:43:34|0.00006969
06:43:36|0.00006989
06:43:36|0.00006989
06:43:37|0.00006969
06:43:38|0.0000696
06:43:39|0.00006951
06:43:40|0.00006914
06:43:41|0.00006899
06:43:42|0.00006923
06:43:43|0.00006893
06:43:45|0.00006894
06:43:46|0.00006908
06:43:47|0.000069
06:43:47|0.00006933
06:43:49|0.00006917
06:43:50|0.00006932
06:43:51|0.00006965
06:43:51|0.00006958
06:43:52|0.00006931
06:43:54|0.00006902
06:43:55|0.000069
06:43:55|0.00006932
06:43:57|0.000069
06:43:58|0.00006883
06:43:59|0.00006863
06:44:00|0.00006848
06:44:01|0.00006835
06:44:02|0.00006785
06:44:03|0.00006771
06:44:04|0.00006701
06:44:06|0.0000669
06:44:06|0.00006743
06:44:07|0.00006716
06:44:08|0.0000665
06:44:09|0.00006568
06:44:10|0.00006567
06:44:11|0.00006566
06:44:12|0.00006535
06:44:13|0.000066
06:44:14|0.00006636
06:44:15|0.00006638
06:44:16|0.0000666
06:44:17|0.00006655
06:44:18|0.0000665
06:44:19|0.00006649
06:44:20|0.00006631
06:44:21|0.00006606
06:44:22|0.00006608
06:44:23|0.00006632
06:44:24|0.00006676
06:44:25|0.00006767
06:44:26|0.00006717
06:44:27|0.00006741
06:44:28|0.00006724
06:44:29|0.00006732
06:44:31|0.00006726
06:44:33|0.00006752
06:44:34|0.00006781
06:44:35|0.00006767
06:44:36|0.000068
06:44:37|0.00006817
06:44:38|0.00006804
06:44:39|0.00006792
06:44:40|0.00006782
06:44:40|0.00006811
06:44:42|0.00006844
06:44:43|0.00006811
06:44:44|0.000068
06:44:45|0.00006811
06:44:46|0.0000681
06:44:47|0.00006734
06:44:48|0.00006764
06:44:49|0.00006804
06:44:50|0.00006792
06:44:51|0.00006787
06:44:52|0.00006792
06:44:53|0.00006734
06:44:54|0.00006734
06:44:55|0.00006725
06:44:56|0.00006722
06:44:57|0.00006709
06:44:58|0.00006707
06:44:59|0.00006701
06:45:00|0.00006687
06:45:01|0.00006701
06:45:02|0.000067
06:45:03|0.00006704
06:45:04|0.00006716
06:45:05|0.00006787
06:45:06|0.000068
06:45:07|0.00006791
06:45:08|0.00006791
06:45:09|0.000068
06:45:10|0.00006804
06:45:11|0.00006808
06:45:12|0.0000685
06:45:13|0.00006862
06:45:14|0.00006862
06:45:15|0.00006822
06:45:16|0.00006841
06:45:17|0.000069
06:45:18|0.000069
06:45:19|0.00006915
06:45:20|0.00006949
06:45:21|0.00007
06:45:22|0.00007
06:45:23|0.00006995
06:45:24|0.00006949
06:45:25|0.0000695
06:45:26|0.00006971
06:45:27|0.00007
06:45:28|0.00007
06:45:29|0.0000702
06:45:30|0.00007024
06:45:31|0.00007022
06:45:32|0.0000714
06:45:34|0.0000706
06:45:35|0.00007049
06:45:36|0.00007065
06:45:38|0.00007054
06:45:38|0.00007051
06:45:40|0.00006976
06:45:41|0.00007035
06:45:41|0.00006932
06:45:43|0.00006919
06:45:44|0.00006979
06:45:45|0.00006977
06:45:46|0.00007019
06:45:47|0.00007019
06:45:48|0.00006987
06:45:49|0.00006996
06:45:49|0.00007
06:45:50|0.00007
06:45:52|0.00007
06:45:53|0.00007013
06:45:54|0.0000704
06:45:55|0.00007
06:45:56|0.00007
06:45:57|0.00006931
06:45:58|0.00006956
06:45:59|0.00006949
06:46:00|0.00006929
06:46:01|0.00006933
06:46:02|0.00006939
06:46:03|0.00006915
06:46:04|0.00006906
06:46:05|0.00006906
06:46:06|0.00006903
06:46:07|0.00006929
06:46:08|0.00006926
06:46:09|0.00006927
06:46:10|0.0000696
06:46:11|0.00007
06:46:12|0.00007
06:46:13|0.00006977
06:46:14|0.00007035
06:46:15|0.00007033
06:46:16|0.00007042
06:46:17|0.00007054
06:46:18|0.00007056
06:46:19|0.00007013
06:46:20|0.00007079
06:46:21|0.00007057
06:46:22|0.0000706
06:46:23|0.00007106
06:46:24|0.00007115
06:46:25|0.00007142
06:46:26|0.00007133
06:46:27|0.00007145
06:46:28|0.00007135
06:46:29|0.00007139
06:46:30|0.00007141
06:46:31|0.00007147
06:46:32|0.00007198
06:46:34|0.0000718
06:46:35|0.000072
06:46:36|0.00007186
06:46:38|0.00007228
06:46:39|0.00007228
06:46:40|0.00007245
06:46:41|0.00007219
06:46:41|0.00007142
06:46:42|0.00007147
06:46:44|0.00007061
06:46:45|0.0000715
06:46:46|0.0000715
06:46:47|0.00007186
06:46:49|0.00007176
06:46:50|0.00007176
06:46:51|0.00007178
06:46:51|0.00007175
06:46:53|0.00007166
06:46:54|0.0000718
06:46:55|0.000072
06:46:55|0.00007178
06:46:56|0.00007169
06:46:58|0.00007167
06:46:58|0.00007145
06:47:00|0.00007166
06:47:00|0.00007151
06:47:02|0.00007139
06:47:02|0.00007128
06:47:04|0.00007159
06:47:05|0.0000714
06:47:06|0.00007159
06:47:07|0.0000714
06:47:08|0.00007139
06:47:09|0.00007152
06:47:10|0.00007152
06:47:11|0.00007145
06:47:12|0.00007155
06:47:13|0.00007178
06:47:14|0.00007169
06:47:15|0.000072
06:47:17|0.000072
06:47:17|0.00007202
06:47:18|0.00007225
06:47:19|0.00007163
06:47:21|0.000072
06:47:22|0.00007196
06:47:23|0.00007163
06:47:23|0.00007181
06:47:25|0.00007198
06:47:26|0.00007212
06:47:26|0.00007202
06:47:28|0.00007241
06:47:29|0.00007267
06:47:30|0.00007296
06:47:31|0.00007323
06:47:32|0.00007333
06:47:33|0.00007355
06:47:34|0.00007358
06:47:35|0.00007343
06:47:37|0.00007283
06:47:38|0.0000728
06:47:39|0.00007274
06:47:40|0.00007248
06:47:41|0.00007306
06:47:42|0.000073
06:47:43|0.0000734
06:47:43|0.00007323
06:47:45|0.00007346
06:47:46|0.00007342
06:47:47|0.000073
06:47:48|0.00007301
06:47:49|0.00007333
06:47:50|0.0000735
06:47:51|0.00007366
06:47:52|0.00007379
06:47:53|0.000074
06:47:54|0.0000741
06:47:55|0.00007426
06:47:56|0.00007428
06:47:57|0.00007411
06:47:58|0.00007444
06:47:59|0.00007442
06:48:00|0.00007412
06:48:02|0.0000736
06:48:02|0.00007413
06:48:04|0.00007406
06:48:05|0.00007393
06:48:06|0.00007408
06:48:07|0.00007352
06:48:08|0.00007332
06:48:09|0.00007311
06:48:10|0.00007303
06:48:11|0.00007217
06:48:12|0.00007191
06:48:13|0.00007247
06:48:14|0.00007231
06:48:15|0.0000725
06:48:16|0.00007271
06:48:17|0.0000729
06:48:18|0.00007287
06:48:19|0.00007297
06:48:20|0.00007282
06:48:21|0.00007295
06:48:22|0.00007307
06:48:23|0.00007297
06:48:24|0.00007297
06:48:25|0.00007297
06:48:26|0.000073
06:48:27|0.00007294
06:48:28|0.00007292
06:48:29|0.00007288
06:48:30|0.00007282
06:48:31|0.00007296
06:48:32|0.000073
06:48:33|0.00007344
06:48:35|0.00007366
06:48:36|0.00007371
06:48:38|0.00007371
06:48:38|0.00007361
06:48:40|0.00007369
06:48:41|0.0000738
06:48:42|0.00007363
06:48:43|0.00007352
06:48:44|0.00007292
06:48:45|0.00007361
06:48:46|0.00007363
06:48:47|0.000074
06:48:48|0.00007397
06:48:49|0.0000738
06:48:50|0.00007364
06:48:51|0.00007362
06:48:52|0.00007355
06:48:53|0.00007302
06:48:54|0.00007348
06:48:55|0.00007362
06:48:57|0.00007362
06:48:57|0.00007363
06:48:59|0.00007374
06:49:00|0.000074
06:49:01|0.0000738
06:49:02|0.00007373
06:49:03|0.000074
06:49:04|0.0000739
06:49:05|0.00007383
06:49:06|0.00007377
06:49:07|0.00007356
06:49:08|0.00007333
06:49:09|0.00007317
06:49:10|0.00007294
06:49:11|0.00007287
06:49:12|0.00007281
06:49:13|0.00007304
06:49:14|0.00007294
06:49:15|0.00007294
06:49:16|0.00007342
06:49:17|0.0000735
06:49:18|0.00007357
06:49:19|0.0000736
06:49:20|0.00007358
06:49:21|0.00007317
06:49:22|0.00007295
06:49:23|0.00007361
06:49:24|0.00007361
06:49:25|0.00007369
06:49:26|0.00007366
06:49:27|0.00007361
06:49:28|0.00007366
06:49:29|0.00007361
06:49:30|0.00007369
06:49:31|0.00007376
06:49:32|0.00007372
06:49:33|0.0000739
06:49:35|0.00007422
06:49:36|0.0000744
06:49:38|0.00007462
06:49:39|0.0000748
06:49:40|0.00007451
06:49:42|0.0000748
06:49:42|0.00007451
06:49:43|0.00007451
06:49:45|0.00007443
06:49:46|0.00007386
06:49:47|0.00007392
06:49:48|0.00007393
06:49:49|0.00007399
06:49:50|0.00007425
06:49:51|0.0000743
06:49:52|0.00007427
06:49:53|0.00007425
06:49:54|0.00007401
06:49:55|0.00007424
06:49:56|0.00007424
06:49:57|0.00007425
06:49:58|0.00007446
06:49:59|0.00007447
06:50:00|0.00007451
06:50:01|0.00007444
06:50:02|0.00007425
06:50:03|0.00007449
06:50:04|0.00007448
06:50:05|0.00007442
06:50:06|0.00007451
06:50:07|0.00007449
06:50:08|0.00007444
06:50:09|0.0000749
06:50:10|0.00007465
06:50:11|0.00007497
06:50:12|0.000075
06:50:13|0.000075
06:50:14|0.00007583
06:50:15|0.00007584
06:50:16|0.00007576
06:50:17|0.00007597
06:50:18|0.00007566
06:50:19|0.00007585
06:50:20|0.000076
06:50:21|0.00007594
06:50:22|0.000076
06:50:23|0.000076
06:50:24|0.00007603
06:50:25|0.0000758
06:50:26|0.00007541
06:50:27|0.0000754
06:50:28|0.00007507
06:50:29|0.0000754
06:50:30|0.00007479
06:50:32|0.000075
06:50:32|0.0000755
06:50:33|0.00007534
06:50:35|0.00007521
06:50:37|0.00007568
06:50:38|0.00007564
06:50:39|0.0000757
06:50:41|0.000076
06:50:41|0.00007617
06:50:43|0.000076
06:50:43|0.00007565
06:50:45|0.00007546
06:50:46|0.00007549
06:50:47|0.0000752
06:50:48|0.0000751
06:50:49|0.00007534
06:50:50|0.00007522
06:50:51|0.00007529
06:50:52|0.00007497
06:50:53|0.00007481
06:50:54|0.00007483
06:50:55|0.00007497
06:50:56|0.00007475
06:50:57|0.00007455
06:50:58|0.00007498
06:50:59|0.00007431
06:51:00|0.00007424
06:51:01|0.0000744
06:51:02|0.000074
06:51:03|0.00007383
06:51:04|0.00007375
06:51:05|0.00007372
06:51:06|0.00007375
06:51:07|0.00007372
06:51:08|0.00007368
06:51:09|0.00007349
06:51:10|0.00007302
06:51:11|0.000073
06:51:12|0.00007201
06:51:13|0.00007169
06:51:14|0.0000713
06:51:15|0.00007026
06:51:16|0.0000705
06:51:17|0.00007014
06:51:18|0.00007081
06:51:19|0.00007159
06:51:20|0.00007138
06:51:21|0.00007141
06:51:22|0.00007133
06:51:23|0.00007132
06:51:25|0.00007123
06:51:26|0.00007088
06:51:26|0.00007056
06:51:28|0.00007024
06:51:29|0.0000701
06:51:30|0.00007022
06:51:30|0.00007038
06:51:32|0.0000705
06:51:33|0.00007078
06:51:34|0.00007043
06:51:35|0.00007008
06:51:37|0.00006969
06:51:38|0.00006918
06:51:39|0.00006888
06:51:41|0.00006881
06:51:42|0.00006898
06:51:44|0.00006968
06:51:44|0.00006965
06:51:46|0.00006952
06:51:48|0.00006954
06:51:49|0.0000692
06:51:50|0.00006919
06:51:51|0.00006962
06:51:52|0.00006934
06:51:53|0.00006934
06:51:54|0.00006959
06:51:55|0.00006957
06:51:56|0.00006962
06:51:57|0.00006988
06:51:58|0.00007039
06:51:59|0.00007031
06:52:00|0.00007034
06:52:01|0.00007049
06:52:02|0.00007074
06:52:03|0.0000709
06:52:04|0.00007075
06:52:05|0.00007031
06:52:06|0.00007021
06:52:07|0.0000709
06:52:08|0.000071
06:52:09|0.000071
06:52:10|0.0000711
06:52:11|0.00007107
06:52:12|0.0000713
06:52:13|0.0000713
06:52:14|0.0000713
06:52:15|0.00007183
06:52:16|0.00007204
06:52:17|0.000072
06:52:18|0.0000719
06:52:19|0.00007163
06:52:20|0.00007141
06:52:21|0.0000712
06:52:22|0.00007116
06:52:23|0.00007137
06:52:24|0.00007134
06:52:25|0.00007139
06:52:26|0.00007147
06:52:27|0.000072
06:52:28|0.00007195
06:52:29|0.00007175
06:52:30|0.00007208
06:52:31|0.00007168
06:52:32|0.0000714
06:52:33|0.00007176
06:52:34|0.00007167
06:52:35|0.00007158
06:52:37|0.00007166
06:52:38|0.00007163
06:52:39|0.00007173
06:52:40|0.00007199
06:52:41|0.00007222
06:52:43|0.00007269
06:52:44|0.00007252
06:52:45|0.00007269
06:52:46|0.00007269
06:52:46|0.00007267
06:52:47|0.00007269
06:52:49|0.00007251
06:52:50|0.00007216
06:52:51|0.00007236
06:52:52|0.00007241
06:52:52|0.00007238
06:52:53|0.000072
06:52:55|0.00007178
06:52:56|0.00007191
06:52:57|0.00007203
06:52:58|0.000072
06:52:58|0.000072
06:53:00|0.00007204
06:53:01|0.00007201
06:53:02|0.00007206
06:53:02|0.00007204
06:53:04|0.00007224
06:53:05|0.00007232
06:53:05|0.00007231
06:53:07|0.00007235
06:53:08|0.00007224
06:53:08|0.0000724
06:53:09|0.00007249
06:53:10|0.00007249
06:53:12|0.00007249
06:53:13|0.0000729
06:53:13|0.00007269
06:53:15|0.00007258
06:53:15|0.00007286
06:53:17|0.00007282
06:53:18|0.00007287
06:53:19|0.000073
06:53:20|0.00007287
06:53:21|0.00007299
06:53:22|0.00007298
06:53:23|0.00007243
06:53:24|0.0000724
06:53:25|0.00007246
06:53:26|0.00007249
06:53:27|0.00007243
06:53:28|0.00007219
06:53:29|0.00007211
06:53:30|0.00007222
06:53:31|0.00007228
06:53:32|0.00007222
06:53:33|0.00007234
06:53:34|0.00007235
06:53:35|0.00007299
06:53:36|0.00007289
06:53:38|0.00007159
06:53:39|0.00007145
06:53:40|0.0000715
06:53:42|0.0000714
06:53:43|0.00007148
06:53:44|0.00007149
06:53:45|0.0000715
06:53:46|0.0000715
06:53:47|0.00007149
06:53:48|0.00007149
06:53:49|0.00007149
06:53:50|0.00007119
06:53:51|0.00007112
06:53:52|0.00007069
06:53:53|0.00007048
06:53:54|0.0000705
06:53:55|0.00007011
06:53:56|0.00007
06:53:57|0.00007
06:53:58|0.00006959
06:53:59|0.00006989
06:54:00|0.00006951
06:54:01|0.0000692
06:54:02|0.0000693
06:54:03|0.00006888
06:54:04|0.00006863
06:54:05|0.0000686
06:54:06|0.00006809
06:54:07|0.000069
06:54:08|0.00006886
06:54:09|0.00006882
06:54:11|0.00006882
06:54:12|0.00006882
06:54:12|0.0000681
06:54:14|0.00006842
06:54:15|0.00006829
06:54:16|0.00006804
06:54:17|0.00006809
06:54:18|0.0000677
06:54:19|0.00006774
06:54:19|0.00006788
06:54:20|0.00006751
06:54:21|0.00006622
06:54:22|0.0000665
06:54:24|0.00006645
06:54:25|0.0000666
06:54:26|0.0000663
06:54:26|0.00006747
06:54:27|0.00006711
06:54:29|0.0000665
06:54:29|0.0000668
06:54:31|0.0000668
06:54:32|0.0000668
06:54:32|0.00006677
06:54:33|0.00006677
06:54:35|0.00006683
06:54:35|0.00006653
06:54:36|0.00006675
06:54:38|0.00006679
06:54:39|0.00006677
06:54:41|0.0000668
06:54:42|0.00006735
06:54:43|0.00006716
06:54:44|0.00006694
06:54:45|0.00006758
06:54:46|0.00006698
06:54:48|0.00006692
06:54:49|0.00006724
06:54:50|0.00006781
06:54:50|0.00006743
06:54:51|0.0000675
06:54:53|0.00006755
06:54:53|0.00006745
06:54:55|0.00006766
06:54:56|0.00006759
06:54:57|0.00006777
06:54:58|0.00006792
06:55:00|0.00006777
06:55:00|0.00006804
06:55:01|0.00006786
06:55:02|0.00006836
06:55:04|0.0000688
06:55:04|0.00006816
06:55:06|0.00006842
06:55:07|0.00006836
06:55:09|0.00006861
06:55:09|0.00006843
06:55:11|0.00006842
06:55:12|0.00006838
06:55:13|0.0000682
06:55:13|0.00006884
06:55:14|0.00006882
06:55:16|0.00006883
06:55:17|0.00006886
06:55:17|0.00006884
06:55:18|0.00006895
06:55:19|0.00006892
06:55:20|0.00006894
06:55:21|0.00006902
06:55:22|0.00006992
06:55:24|0.00006985
06:55:24|0.00006977
06:55:26|0.00006963
06:55:27|0.00006997
06:55:27|0.00007
06:55:29|0.00007045
06:55:29|0.00006988
06:55:30|0.00006987
06:55:32|0.00006977
06:55:32|0.00006974
06:55:34|0.0000698
06:55:35|0.00006973
06:55:36|0.00007
06:55:36|0.00007002
06:55:37|0.00007038
06:55:39|0.00007045
06:55:40|0.0000711
06:55:41|0.00007099
06:55:43|0.00007111
06:55:44|0.00007098
06:55:46|0.00007112
06:55:46|0.00007104
06:55:48|0.00007114
06:55:49|0.00007081
06:55:50|0.00007135
06:55:51|0.00007163
06:55:52|0.0000715
06:55:53|0.00007199
06:55:54|0.00007182
06:55:55|0.00007164
06:55:56|0.00007199
06:55:57|0.000072
06:55:58|0.00007194
06:55:58|0.00007185
06:55:59|0.00007185
06:56:01|0.00007199
06:56:02|0.00007203
06:56:03|0.00007199
06:56:04|0.00007206
06:56:05|0.00007199
06:56:06|0.00007215
06:56:08|0.0000724
06:56:08|0.00007267
06:56:09|0.00007293
06:56:10|0.00007267
06:56:11|0.00007279
06:56:12|0.00007268
06:56:13|0.00007251
06:56:14|0.00007271
06:56:15|0.0000728
06:56:16|0.00007274
06:56:17|0.00007276
06:56:18|0.0000728
06:56:19|0.00007229
06:56:20|0.00007201
06:56:21|0.00007241
06:56:22|0.00007218
06:56:23|0.00007202
06:56:24|0.000072
06:56:25|0.000072
06:56:26|0.000072
06:56:27|0.00007181
06:56:28|0.0000718
06:56:29|0.00007163
06:56:30|0.00007146
06:56:31|0.00007144
06:56:32|0.0000714
06:56:33|0.0000708
06:56:34|0.00007047
06:56:35|0.0000704
06:56:36|0.00007068
06:56:37|0.00007048
06:56:38|0.00007056
06:56:39|0.00007037
06:56:40|0.00007016
06:56:42|0.00007
06:56:43|0.00006984
06:56:44|0.0000698
06:56:45|0.00007025
06:56:46|0.00007025
06:56:47|0.00007045
06:56:47|0.00007041
06:56:49|0.00007045
06:56:51|0.0000705
06:56:51|0.00007043
06:56:52|0.00007042
06:56:53|0.00007033
06:56:54|0.00007094
06:56:55|0.00007064
06:56:56|0.00007053
06:56:57|0.00007053
06:56:58|0.00007066
06:56:59|0.00007064
06:57:00|0.00007066
06:57:01|0.00007079
06:57:02|0.00007067
06:57:03|0.0000707
06:57:04|0.00007134
06:57:05|0.00007134
06:57:06|0.0000709
06:57:07|0.00007089
06:57:08|0.000071
06:57:09|0.00007087
06:57:10|0.00007086
06:57:11|0.00007086
06:57:12|0.00007082
06:57:13|0.00007067
06:57:14|0.00007089
06:57:15|0.000071
06:57:16|0.000071
06:57:17|0.000071
06:57:18|0.00007113
06:57:19|0.00007125
06:57:20|0.00007115
06:57:21|0.00007112
06:57:22|0.00007103
06:57:23|0.00007101
06:57:24|0.00007108
06:57:25|0.00007117
06:57:26|0.00007108
06:57:27|0.00007129
06:57:28|0.00007128
06:57:29|0.00007125
06:57:30|0.00007131
06:57:31|0.00007109
06:57:32|0.00007101
06:57:33|0.00007111
06:57:34|0.00007102
06:57:35|0.00007134
06:57:36|0.0000715
06:57:37|0.00007126
06:57:38|0.00007186
06:57:39|0.00007176
06:57:41|0.0000716
06:57:43|0.00007192
06:57:44|0.00007174
06:57:45|0.00007184
06:57:46|0.00007192
06:57:48|0.00007197
06:57:48|0.000072
06:57:50|0.00007197
06:57:52|0.00007174
06:57:52|0.00007176
06:57:53|0.00007171
06:57:54|0.00007173
06:57:55|0.00007194
06:57:56|0.000072
06:57:57|0.000072
06:57:58|0.0000717
06:58:00|0.00007169
06:58:01|0.00007167
06:58:01|0.0000715
06:58:03|0.0000716
06:58:04|0.00007169
06:58:05|0.00007149
06:58:06|0.000071
06:58:07|0.00007121
06:58:08|0.00007047
06:58:08|0.00007077
06:58:10|0.00007025
06:58:11|0.00007026
06:58:12|0.0000694
06:58:13|0.00006929
06:58:14|0.00006932
06:58:15|0.00006901
06:58:16|0.00006926
06:58:17|0.00006934
06:58:18|0.00006935
06:58:18|0.00006876
06:58:20|0.00006862
06:58:21|0.00006853
06:58:22|0.00006853
06:58:23|0.00006844
06:58:24|0.00006889
06:58:24|0.00006895
06:58:26|0.000069
06:58:27|0.00006896
06:58:28|0.00006922
06:58:28|0.00006931
06:58:30|0.00006927
06:58:31|0.00006916
06:58:32|0.00006911
06:58:33|0.00006919
06:58:33|0.00006907
06:58:35|0.00006912
06:58:36|0.000069
06:58:37|0.00006882
06:58:38|0.00006881
06:58:39|0.00006864
06:58:40|0.00006845
06:58:41|0.00006838
06:58:43|0.00006816
06:58:44|0.000068
06:58:45|0.0000681
06:58:47|0.00006676
06:58:48|0.00006683
06:58:49|0.0000668
06:58:50|0.00006666
06:58:51|0.0000664
06:58:52|0.000066
06:58:54|0.0000661
06:58:54|0.0000661
06:58:56|0.00006575
06:58:57|0.00006571
06:58:58|0.0000656
06:59:00|0.00006554
06:59:01|0.00006547
06:59:02|0.00006504
06:59:03|0.00006527
06:59:05|0.000065
06:59:05|0.00006501
06:59:07|0.000065
06:59:08|0.000065
06:59:08|0.00006501
06:59:09|0.00006501
06:59:10|0.000065
06:59:12|0.000065
06:59:13|0.00006493
06:59:14|0.00006499
06:59:15|0.00006472
06:59:16|0.000065
06:59:17|0.00006518
06:59:18|0.00006588
06:59:19|0.00006617
06:59:20|0.00006588
06:59:21|0.0000665
06:59:22|0.00006648
06:59:23|0.00006632
06:59:24|0.00006688
06:59:25|0.00006634
06:59:26|0.00006613
06:59:27|0.00006654
06:59:29|0.0000668
06:59:30|0.00006711
06:59:30|0.00006713
06:59:31|0.00006657
06:59:32|0.00006689
06:59:33|0.00006693
06:59:34|0.00006696
06:59:36|0.00006716
06:59:37|0.000067
06:59:38|0.00006704
06:59:38|0.00006732
06:59:40|0.0000672
06:59:41|0.00006688
06:59:41|0.00006629
06:59:43|0.00006606
06:59:45|0.00006617
06:59:46|0.00006619
06:59:47|0.0000662
06:59:49|0.00006589
06:59:50|0.000066
06:59:51|0.00006587
06:59:52|0.00006555
06:59:53|0.00006485
06:59:54|0.00006457
06:59:56|0.000064
06:59:57|0.00006305
06:59:58|0.0000628
06:59:59|0.00006244
07:00:00|0.00006133
07:00:01|0.00006149
07:00:02|0.00006001
07:00:03|0.00006006
07:00:04|0.00006028
07:00:05|0.00006095
07:00:06|0.00006122
07:00:07|0.0000615
07:00:08|0.00006179
07:00:09|0.00006186
07:00:11|0.00006184
07:00:12|0.00006219
07:00:13|0.00006275
07:00:14|0.00006284
07:00:15|0.00006267
07:00:16|0.00006247
07:00:17|0.00006206
07:00:18|0.000062
07:00:19|0.00006202
07:00:20|0.00006206
07:00:21|0.00006195
07:00:22|0.0000618
07:00:23|0.00006184
07:00:24|0.00006192
07:00:25|0.0000625
07:00:26|0.00006251
07:00:27|0.0000626
07:00:28|0.00006301
07:00:29|0.00006357
07:00:30|0.00006368
07:00:31|0.00006394
07:00:32|0.00006363
07:00:33|0.00006382
07:00:34|0.00006408
07:00:35|0.00006435
07:00:36|0.00006398
07:00:37|0.00006398
07:00:38|0.00006407
07:00:39|0.00006433
07:00:40|0.00006428
07:00:41|0.00006435
07:00:42|0.0000644
07:00:43|0.00006437
07:00:45|0.00006471
07:00:46|0.00006469
07:00:48|0.00006461
07:00:49|0.0000646
07:00:50|0.00006463
07:00:51|0.0000645
07:00:51|0.00006498
07:00:52|0.000065
07:00:54|0.00006508
07:00:55|0.00006508
07:00:56|0.00006506
07:00:57|0.00006501
07:00:58|0.00006549
07:00:59|0.00006505
07:01:00|0.00006498
07:01:01|0.00006476
07:01:02|0.00006484
07:01:03|0.0000645
07:01:04|0.00006499
07:01:05|0.00006476
07:01:06|0.00006501
07:01:07|0.00006505
07:01:08|0.00006505
07:01:09|0.00006435
07:01:11|0.00006435
07:01:11|0.00006434
07:01:13|0.00006433
07:01:14|0.0000643
07:01:14|0.00006431
07:01:16|0.00006431
07:01:17|0.00006434
07:01:17|0.00006433
07:01:19|0.00006433
07:01:20|0.00006433
07:01:21|0.0000643
07:01:22|0.00006433
07:01:23|0.00006434
07:01:24|0.00006434
07:01:25|0.00006434
07:01:26|0.0000643
07:01:27|0.00006421
07:01:28|0.00006406
07:01:29|0.00006408
07:01:30|0.00006339
07:01:31|0.000063
07:01:32|0.000062
07:01:33|0.000062
07:01:34|0.00006226
07:01:35|0.0000628
07:01:36|0.00006266
07:01:37|0.00006256
07:01:38|0.000062
07:01:39|0.000062
07:01:40|0.00006175
07:01:41|0.00006151
07:01:42|0.0000615
07:01:43|0.00006123
07:01:44|0.00006132
07:01:46|0.00006118
07:01:47|0.00006105
07:01:49|0.00006083
07:01:50|0.00006083
07:01:51|0.00006061
07:01:52|0.00006044
07:01:54|0.00006001
07:01:55|0.00006025
07:01:56|0.00006021
07:01:57|0.00006
07:01:59|0.00005985
07:01:59|0.0000595
07:02:01|0.00005943
07:02:02|0.00005938
07:02:03|0.00005913
07:02:04|0.00005918
07:02:05|0.00005891
07:02:06|0.00005909
07:02:07|0.00005908
07:02:08|0.00005908
07:02:09|0.00005941
07:02:10|0.00005969
07:02:11|0.0000601
07:02:12|0.0000605
07:02:13|0.00006084
07:02:14|0.00006076
07:02:15|0.00006061
07:02:16|0.00006061
07:02:17|0.00006036
07:02:18|0.0000604
07:02:19|0.00005969
07:02:20|0.0000597
07:02:21|0.00006048
07:02:22|0.00006059
07:02:23|0.0000606
07:02:24|0.00006052
07:02:25|0.0000604
07:02:26|0.00006038
07:02:27|0.00006
07:02:28|0.00006002
07:02:29|0.00006
07:02:30|0.0000596
07:02:31|0.00005928
07:02:32|0.00005865
07:02:33|0.0000584
07:02:34|0.00005822
07:02:35|0.00005841
07:02:36|0.00005879
07:02:38|0.00005897
07:02:38|0.00005943
07:02:40|0.00005909
07:02:40|0.00005879
07:02:42|0.00005896
07:02:42|0.00005879
07:02:44|0.00005831
07:02:44|0.00005838
07:02:46|0.0000575
07:02:48|0.00005785
07:02:49|0.000058
07:02:50|0.0000577
07:02:51|0.00005762
07:02:53|0.00005759
07:02:53|0.00005712
07:02:55|0.00005716
07:02:56|0.00005699
07:02:56|0.00005697
07:02:58|0.00005666
07:02:58|0.00005666
07:03:00|0.00005681
07:03:01|0.00005666
07:03:02|0.00005685
07:03:03|0.00005758
07:03:04|0.00005799
07:03:05|0.00005806
07:03:06|0.00005837
07:03:07|0.00005885
07:03:08|0.0000586
07:03:09|0.00005852
07:03:10|0.00005898
07:03:11|0.00005924
07:03:12|0.00005945
07:03:13|0.00005982
07:03:14|0.0000599
07:03:15|0.00005984
07:03:16|0.00005952
07:03:17|0.00005909
07:03:18|0.00005911
07:03:19|0.00005901
07:03:20|0.00005903
07:03:21|0.0000591
07:03:22|0.00005899
07:03:23|0.000059
07:03:24|0.00005906
07:03:25|0.00005907
07:03:26|0.0000596
07:03:27|0.00006
07:03:28|0.0000604
07:03:29|0.0000604
07:03:30|0.0000607
07:03:31|0.0000606
07:03:32|0.00006075
07:03:33|0.00006096
07:03:34|0.00006084
07:03:35|0.00006085
07:03:36|0.00006093
07:03:37|0.00006093
07:03:38|0.00006097
07:03:39|0.00006105
07:03:40|0.00006106
07:03:41|0.00006106
07:03:42|0.00006101
07:03:43|0.00006083
07:03:44|0.00006045
07:03:45|0.0000599
07:03:47|0.00006039
07:03:49|0.00005995
07:03:49|0.00005994
07:03:51|0.00005926
07:03:52|0.00005988
07:03:54|0.00006014
07:03:55|0.00006029
07:03:56|0.00006022
07:03:57|0.00005985
07:03:58|0.00005987
07:04:00|0.00006013
07:04:00|0.00006003
07:04:01|0.00006074
07:04:02|0.00006014
07:04:04|0.00006067
07:04:05|0.00006059
07:04:06|0.00006108
07:04:07|0.00006087
07:04:08|0.00006164
07:04:09|0.000062
07:04:10|0.00006168
07:04:11|0.00006187
07:04:11|0.00006199
07:04:13|0.00006156
07:04:14|0.00006123
07:04:15|0.00006107
07:04:16|0.00006085
07:04:17|0.0000611
07:04:18|0.00006109
07:04:19|0.00006163
07:04:21|0.00006091
07:04:21|0.000061
07:04:22|0.00006089
07:04:24|0.00006085
07:04:25|0.00006092
07:04:25|0.00006012
07:04:27|0.00006011
07:04:28|0.00006099
07:04:29|0.00006099
07:04:30|0.000061
07:04:31|0.00006107
07:04:32|0.00006101
07:04:33|0.00006105
07:04:34|0.00006099
07:04:35|0.00006095
07:04:36|0.00006114
07:04:37|0.00006142
07:04:38|0.00006196
07:04:39|0.000062
07:04:40|0.00006206
07:04:41|0.00006206
07:04:42|0.00006265
07:04:43|0.00006278
07:04:44|0.00006279
07:04:45|0.00006336
07:04:47|0.00006359
07:04:49|0.00006303
07:04:49|0.00006306
07:04:50|0.00006343
07:04:51|0.00006402
07:04:53|0.0000641
07:04:55|0.00006413
07:04:56|0.00006421
07:04:58|0.00006432
07:04:59|0.00006413
07:05:00|0.00006423
07:05:02|0.00006406
07:05:02|0.00006433
07:05:03|0.0000644
07:05:04|0.00006445
07:05:05|0.00006444
07:05:06|0.00006452
07:05:07|0.00006485
07:05:08|0.00006469
07:05:10|0.00006501
07:05:11|0.00006503
07:05:12|0.00006505
07:05:13|0.00006508
07:05:14|0.00006505
07:05:15|0.00006507
07:05:16|0.00006503
07:05:17|0.00006506
07:05:18|0.000065
07:05:19|0.00006537
07:05:20|0.00006509
07:05:21|0.0000651
07:05:22|0.0000652
07:05:22|0.00006543
07:05:24|0.00006516
07:05:24|0.00006511
07:05:25|0.00006513
07:05:26|0.00006529
07:05:27|0.00006548
07:05:29|0.00006527
07:05:30|0.00006524
07:05:31|0.0000652
07:05:32|0.00006526
07:05:33|0.000065
07:05:34|0.00006521
07:05:34|0.00006538
07:05:35|0.000065
07:05:37|0.00006495
07:05:37|0.0000638
07:05:38|0.00006495
07:05:40|0.0000649
07:05:40|0.00006484
07:05:42|0.0000646
07:05:43|0.00006499
07:05:44|0.00006495
07:05:45|0.00006492
07:05:46|0.00006499
07:05:48|0.00006488
07:05:49|0.00006467
07:05:51|0.00006467
07:05:51|0.00006494
07:05:52|0.0000649
07:05:53|0.00006493
07:05:54|0.00006477
07:05:56|0.00006493
07:05:57|0.00006493
07:05:58|0.0000649
07:05:59|0.00006493
07:06:00|0.00006499
07:06:01|0.00006485
07:06:02|0.00006496
07:06:03|0.00006497
07:06:05|0.00006508
07:06:05|0.00006503
07:06:06|0.00006504
07:06:07|0.00006518
07:06:08|0.00006533
07:06:09|0.00006413
07:06:10|0.00006453
07:06:11|0.00006452
07:06:12|0.00006352
07:06:13|0.0000623
07:06:14|0.00006168
07:06:15|0.00006118
07:06:16|0.00006141
07:06:17|0.00006174
07:06:18|0.000062
07:06:19|0.00006213
07:06:20|0.0000623
07:06:21|0.00006171
07:06:22|0.000062
07:06:23|0.00006153
07:06:24|0.00006119
07:06:25|0.00006115
07:06:27|0.000061
07:06:28|0.00006102
07:06:29|0.00006108
07:06:30|0.00006164
07:06:31|0.00006181
07:06:32|0.00006173
07:06:33|0.00006197
07:06:33|0.00006202
07:06:34|0.0000621
07:06:36|0.00006248
07:06:37|0.0000631
07:06:38|0.00006288
07:06:39|0.00006205
07:06:40|0.00006217
07:06:41|0.000062
07:06:42|0.00006214
07:06:43|0.00006205
07:06:44|0.00006214
07:06:45|0.00006229
07:06:45|0.00006221
07:06:47|0.00006236
07:06:49|0.00006231
07:06:50|0.00006219
07:06:52|0.00006167
07:06:53|0.00006129
07:06:54|0.00006108
07:06:55|0.0000612
07:06:56|0.00006126
07:06:56|0.00006141
07:06:58|0.00006154
07:06:59|0.00006132
07:06:59|0.00006163
07:07:02|0.00006166
07:07:02|0.00006159
07:07:03|0.00006134
07:07:04|0.00006167
07:07:05|0.00006174
07:07:06|0.00006184
07:07:07|0.00006238
07:07:08|0.00006238
07:07:10|0.0000623
07:07:10|0.00006225
07:07:12|0.00006231
07:07:13|0.00006239
07:07:14|0.00006224
07:07:15|0.00006221
07:07:16|0.00006178
07:07:17|0.00006167
07:07:17|0.00006165
07:07:19|0.00006185
07:07:20|0.00006221
07:07:21|0.00006217
07:07:21|0.00006192
07:07:23|0.00006191
07:07:24|0.000062
07:07:25|0.00006208
07:07:26|0.0000621
07:07:27|0.00006218
07:07:28|0.00006213
07:07:29|0.000062
07:07:30|0.0000622
07:07:31|0.00006226
07:07:32|0.00006221
07:07:33|0.0000624
07:07:33|0.00006267
07:07:35|0.00006298
07:07:36|0.0000631
07:07:37|0.00006371
07:07:38|0.00006304
07:07:39|0.00006324
07:07:40|0.00006278
07:07:40|0.0000624
07:07:41|0.00006241
07:07:42|0.00006275
07:07:44|0.00006312
07:07:45|0.00006293
07:07:46|0.00006312
07:07:47|0.00006309
07:07:48|0.000063
07:07:49|0.00006311
07:07:51|0.00006309
07:07:51|0.00006316
07:07:53|0.00006357
07:07:54|0.00006365
07:07:54|0.00006358
07:07:56|0.00006381
07:07:57|0.00006391
07:07:59|0.00006364
07:07:59|0.00006352
07:08:00|0.0000636
07:08:01|0.00006362
07:08:02|0.00006381
07:08:03|0.00006384
07:08:04|0.000064
07:08:05|0.00006472
07:08:06|0.0000649
07:08:07|0.00006479
07:08:08|0.0000647
07:08:09|0.00006485
07:08:10|0.00006486
07:08:11|0.000065
07:08:12|0.00006481
07:08:13|0.00006499
07:08:14|0.000065
07:08:15|0.000065
07:08:16|0.00006493
07:08:17|0.00006494
07:08:18|0.00006483
07:08:19|0.000065
07:08:20|0.000065
07:08:21|0.000065
07:08:22|0.00006481
07:08:23|0.00006492
07:08:24|0.00006496
07:08:25|0.00006492
07:08:26|0.00006492
07:08:27|0.00006511
07:08:28|0.00006497
07:08:29|0.00006523
07:08:30|0.00006523
07:08:31|0.00006522
07:08:32|0.00006542
07:08:33|0.00006513
07:08:34|0.0000647
07:08:35|0.00006474
07:08:36|0.00006448
07:08:37|0.00006328
07:08:38|0.000063
07:08:39|0.00006297
07:08:40|0.00006319
07:08:42|0.00006327
07:08:42|0.00006298
07:08:43|0.00006327
07:08:44|0.00006325
07:08:45|0.00006315
07:08:46|0.00006351
07:08:47|0.00006378
07:08:49|0.00006336
07:08:50|0.00006339
07:08:51|0.00006336
07:08:53|0.00006331
07:08:54|0.00006339
07:08:54|0.00006328
07:08:56|0.00006327
07:08:58|0.00006325
07:08:59|0.0000628
07:09:00|0.00006281
07:09:01|0.00006271
07:09:02|0.0000624
07:09:04|0.00006187
07:09:05|0.00006178
07:09:07|0.000062
07:09:08|0.00006211
07:09:09|0.0000623
07:09:09|0.0000624
07:09:10|0.00006239
07:09:12|0.00006239
07:09:12|0.00006238
07:09:14|0.00006252
07:09:15|0.00006239
07:09:15|0.00006239
07:09:17|0.00006239
07:09:17|0.00006242
07:09:18|0.00006245
07:09:19|0.00006245
07:09:21|0.0000625
07:09:21|0.00006248
07:09:23|0.00006252
07:09:23|0.00006271
07:09:24|0.00006281
07:09:25|0.00006268
07:09:27|0.00006294
07:09:27|0.00006287
07:09:29|0.00006278
07:09:30|0.000063
07:09:31|0.000063
07:09:32|0.00006304
07:09:32|0.0000633
07:09:33|0.00006306
07:09:35|0.000063
07:09:36|0.0000631
07:09:36|0.0000635
07:09:37|0.0000635
07:09:38|0.00006342
07:09:39|0.00006353
07:09:41|0.00006357
07:09:41|0.00006353
07:09:43|0.00006358
07:09:44|0.00006358
07:09:45|0.0000636
07:09:45|0.00006367
07:09:46|0.00006355
07:09:47|0.00006353
07:09:48|0.00006353
07:09:50|0.00006358
07:09:51|0.0000636
07:09:53|0.00006377
07:09:53|0.00006366
07:09:55|0.00006439
07:09:56|0.00006436
07:09:57|0.0000644
07:09:58|0.00006438
07:09:59|0.00006417
07:10:00|0.00006414
07:10:01|0.00006446
07:10:02|0.00006436
07:10:03|0.0000645
07:10:04|0.0000645
07:10:05|0.00006454
07:10:06|0.00006446
07:10:07|0.00006446
07:10:08|0.00006439
07:10:10|0.0000645
07:10:11|0.0000648
07:10:12|0.00006466
07:10:12|0.00006497
07:10:13|0.0000651
07:10:15|0.00006517
07:10:15|0.00006539
07:10:17|0.0000657
07:10:17|0.0000655
07:10:18|0.00006581
07:10:19|0.00006568
07:10:21|0.00006576
07:10:21|0.00006562
07:10:22|0.0000658
07:10:23|0.00006567
07:10:24|0.00006559
07:10:25|0.00006547
07:10:26|0.00006524
07:10:28|0.00006545
07:10:29|0.00006574
07:10:29|0.00006577
07:10:30|0.0000659
07:10:32|0.00006597
07:10:33|0.00006617
07:10:34|0.00006666
07:10:35|0.00006672
07:10:35|0.00006636
07:10:37|0.00006642
07:10:38|0.00006634
07:10:38|0.00006628
07:10:39|0.00006652
07:10:40|0.00006651
07:10:41|0.00006664
07:10:42|0.00006692
07:10:44|0.00006731
07:10:45|0.00006742
07:10:45|0.00006774
07:10:46|0.00006769
07:10:47|0.00006773
07:10:48|0.000068
07:10:50|0.00006743
07:10:51|0.00006654
07:10:52|0.00006662
07:10:53|0.00006676
07:10:54|0.00006654
07:10:55|0.00006701
07:10:56|0.00006641
07:10:58|0.00006577
07:10:59|0.000066
07:11:00|0.00006634
07:11:02|0.00006656
07:11:02|0.00006673
07:11:03|0.00006649
07:11:05|0.00006646
07:11:06|0.00006619
07:11:06|0.00006617
07:11:08|0.00006601
07:11:09|0.00006614
07:11:10|0.000066
07:11:11|0.00006619
07:11:12|0.00006638
07:11:13|0.0000664
07:11:14|0.00006634
07:11:15|0.00006666
07:11:16|0.00006648
07:11:17|0.00006675
07:11:18|0.00006676
07:11:19|0.00006634
07:11:20|0.00006644
07:11:21|0.00006635
07:11:22|0.0000663
07:11:23|0.00006585
07:11:24|0.00006577
07:11:25|0.00006571
07:11:26|0.00006564
07:11:27|0.00006552
07:11:28|0.00006534
07:11:29|0.000065
07:11:30|0.00006383
07:11:31|0.00006366
07:11:32|0.0000637
07:11:33|0.00006353
07:11:34|0.00006353
07:11:35|0.00006373
07:11:36|0.0000639
07:11:37|0.00006429
07:11:38|0.00006454
07:11:39|0.00006452
07:11:40|0.00006452
07:11:41|0.00006454
07:11:42|0.00006412
07:11:43|0.00006431
07:11:45|0.0000645
07:11:46|0.00006453
07:11:46|0.00006475
07:11:47|0.0000649
07:11:48|0.00006499
07:11:50|0.0000649
07:11:50|0.00006463
07:11:52|0.00006472
07:11:53|0.00006494
07:11:54|0.00006497
07:11:55|0.00006496
07:11:57|0.00006547
07:11:58|0.00006571
07:11:59|0.00006577
07:12:00|0.00006577
07:12:01|0.00006588
07:12:02|0.00006543
07:12:03|0.00006576
07:12:04|0.0000655
07:12:06|0.00006548
07:12:07|0.00006532
07:12:07|0.00006522
07:12:08|0.00006509
07:12:10|0.000065
07:12:11|0.00006501
07:12:12|0.00006501
07:12:12|0.000065
07:12:14|0.00006489
07:12:14|0.00006477
07:12:15|0.00006457
07:12:16|0.00006478
07:12:17|0.00006481
07:12:19|0.00006494
07:12:20|0.0000652
07:12:20|0.00006538
07:12:21|0.00006536
07:12:23|0.00006539
07:12:24|0.00006529
07:12:24|0.00006519
07:12:25|0.00006506
07:12:27|0.000065
07:12:27|0.0000653
07:12:28|0.00006497
07:12:30|0.0000651
07:12:31|0.00006521
07:12:32|0.00006551
07:12:33|0.0000656
07:12:34|0.00006577
07:12:35|0.00006588
07:12:36|0.00006577
07:12:37|0.00006557
07:12:38|0.00006533
07:12:39|0.00006524
07:12:40|0.00006533
07:12:41|0.00006522
07:12:42|0.00006524
07:12:43|0.00006524
07:12:44|0.00006522
07:12:45|0.00006525
07:12:46|0.00006515
07:12:47|0.00006527
07:12:48|0.00006523
07:12:49|0.00006501
07:12:50|0.00006518
07:12:51|0.00006494
07:12:52|0.00006472
07:12:54|0.0000645
07:12:55|0.00006399
07:12:57|0.00006393
07:12:58|0.00006398
07:12:59|0.00006387
07:13:00|0.000064
07:13:01|0.00006407
07:13:02|0.00006474
07:13:04|0.00006464
07:13:05|0.00006451
07:13:06|0.0000642
07:13:06|0.00006394
07:13:08|0.00006401
07:13:09|0.00006353
07:13:10|0.00006368
07:13:11|0.00006396
07:13:12|0.000064
07:13:13|0.0000638
07:13:14|0.00006386
07:13:15|0.0000639
07:13:16|0.00006371
07:13:17|0.00006378
07:13:18|0.00006348
07:13:19|0.00006332
07:13:20|0.00006397
07:13:21|0.00006396
07:13:22|0.00006374
07:13:23|0.00006374
07:13:24|0.00006386
07:13:25|0.0000646
07:13:26|0.00006416
07:13:27|0.00006414
07:13:28|0.00006407
07:13:29|0.00006421
07:13:30|0.00006409
07:13:31|0.00006409
07:13:32|0.00006429
07:13:33|0.00006476
07:13:34|0.00006478
07:13:35|0.00006479
07:13:36|0.00006464
07:13:37|0.00006488
07:13:38|0.0000649
07:13:39|0.00006492
07:13:40|0.00006485
07:13:41|0.00006355
07:13:42|0.000064
07:13:43|0.00006401
07:13:44|0.00006398
07:13:45|0.00006394
07:13:46|0.000064
07:13:47|0.00006409
07:13:48|0.00006438
07:13:49|0.00006437
07:13:50|0.000064
07:13:51|0.00006372
07:13:52|0.00006396
07:13:54|0.00006394
07:13:55|0.00006363
07:13:56|0.00006324
07:13:58|0.00006355
07:13:59|0.00006365
07:14:00|0.0000635
07:14:00|0.0000633
07:14:02|0.00006348
07:14:02|0.000063
07:14:03|0.00006288
07:14:04|0.00006282
07:14:06|0.00006276
07:14:07|0.0000624
07:14:08|0.00006249
07:14:08|0.0000623
07:14:10|0.00006234
07:14:11|0.00006226
07:14:12|0.00006239
07:14:13|0.00006225
07:14:14|0.00006217
07:14:15|0.00006208
07:14:16|0.000062
07:14:17|0.00006181
07:14:18|0.00006197
07:14:19|0.00006196
07:14:20|0.00006166
07:14:21|0.00006179
07:14:22|0.00006177
07:14:23|0.00006195
07:14:24|0.00006194
07:14:25|0.0000618
07:14:27|0.00006169
07:14:28|0.00006183
07:14:29|0.00006228
07:14:30|0.00006233
07:14:31|0.00006233
07:14:33|0.00006233
07:14:34|0.00006197
07:14:34|0.00006249
07:14:35|0.00006229
07:14:36|0.00006209
07:14:37|0.00006211
07:14:39|0.0000618
07:14:39|0.0000618
07:14:40|0.00006194
07:14:41|0.000062
07:14:43|0.00006192
07:14:43|0.00006199
07:14:45|0.00006176
07:14:45|0.00006179
07:14:46|0.00006181
07:14:47|0.00006182
07:14:48|0.00006179
07:14:50|0.00006188
07:14:50|0.00006191
07:14:51|0.00006194
07:14:52|0.00006194
07:14:54|0.00006195
07:14:55|0.00006197
07:14:57|0.00006204
07:14:58|0.00006209
07:14:59|0.00006214
07:15:00|0.000062
07:15:02|0.000062
07:15:03|0.00006203
07:15:04|0.00006204
07:15:05|0.00006192
07:15:06|0.00006182
07:15:07|0.00006151
07:15:09|0.00006167
07:15:10|0.00006168
07:15:11|0.00006151
07:15:11|0.00006167
07:15:12|0.00006166
07:15:13|0.00006153
07:15:14|0.00006153
07:15:16|0.0000612
07:15:17|0.00006114
07:15:18|0.0000608
07:15:19|0.00006075
07:15:20|0.00006071
07:15:21|0.00006056
07:15:22|0.00006039
07:15:24|0.00006068
07:15:24|0.00006056
07:15:25|0.00006041
07:15:27|0.00006039
07:15:27|0.00006001
07:15:28|0.00006036
07:15:29|0.00006
07:15:30|0.00006001
07:15:32|0.00006
07:15:33|0.0000592
07:15:34|0.00005882
07:15:34|0.00005876
07:15:36|0.00005917
07:15:36|0.00005868
07:15:37|0.000058
07:15:38|0.00005844
07:15:39|0.000058
07:15:40|0.000058
07:15:41|0.00005814
07:15:42|0.00005808
07:15:43|0.000058
07:15:44|0.00005777
07:15:46|0.00005809
07:15:46|0.00005835
07:15:47|0.00005852
07:15:49|0.00005864
07:15:50|0.00005969
07:15:50|0.00005945
07:15:51|0.00005895
07:15:53|0.00005889
07:15:53|0.00005924
07:15:55|0.0000592
07:15:56|0.00005985
07:15:58|0.00005965
07:15:59|0.00005914
07:16:00|0.00005932
07:16:02|0.00006
07:16:03|0.00005987
07:16:04|0.00005977
07:16:05|0.00006038
07:16:06|0.00006081
07:16:07|0.00006073
07:16:08|0.00006017
07:16:08|0.00006037
07:16:09|0.00006049
07:16:10|0.00006068
07:16:12|0.00006044
07:16:13|0.00006046
07:16:14|0.0000608
07:16:15|0.00006095
07:16:16|0.00006102
07:16:17|0.00006111
07:16:17|0.00006155
07:16:18|0.00006126
07:16:20|0.0000612
07:16:21|0.00006128
07:16:22|0.00006211
07:16:23|0.0000622
07:16:23|0.00006229
07:16:25|0.00006211
07:16:25|0.00006212
07:16:26|0.00006223
07:16:27|0.0000622
07:16:29|0.0000626
07:16:30|0.00006288
07:16:30|0.0000626
07:16:31|0.00006261
07:16:32|0.00006286
07:16:34|0.000063
07:16:34|0.0000629
07:16:35|0.000063
07:16:36|0.00006297
07:16:37|0.00006312
07:16:39|0.00006314
07:16:39|0.000063
07:16:41|0.00006328
07:16:41|0.00006301
07:16:42|0.00006274
07:16:43|0.00006302
07:16:44|0.00006303
07:16:45|0.000063
07:16:47|0.0000628
07:16:47|0.0000628
07:16:48|0.0000628
07:16:49|0.0000628
07:16:50|0.0000628
07:16:51|0.00006298
07:16:52|0.00006289
07:16:53|0.00006298
07:16:54|0.00006295
07:16:56|0.00006287
07:16:57|0.00006284
07:16:58|0.00006294
07:16:59|0.00006295
07:17:00|0.00006292
07:17:02|0.00006273
07:17:02|0.00006297
07:17:04|0.00006297
07:17:05|0.00006296
07:17:06|0.00006266
07:17:07|0.00006294
07:17:09|0.00006277
07:17:10|0.00006276
07:17:11|0.00006168
07:17:11|0.00006198
07:17:12|0.00006196
07:17:13|0.000062
07:17:15|0.00006196
07:17:15|0.00006184
07:17:16|0.0000622
07:17:18|0.00006217
07:17:19|0.00006203
07:17:19|0.00006183
07:17:21|0.0000616
07:17:22|0.000062
07:17:22|0.00006212
07:17:24|0.00006212
07:17:24|0.0000624
07:17:25|0.00006254
07:17:26|0.0000625
07:17:27|0.00006258
07:17:29|0.00006258
07:17:30|0.0000626
07:17:30|0.0000626
07:17:32|0.00006252
07:17:33|0.0000627
07:17:34|0.0000627
07:17:35|0.0000627
07:17:36|0.00006267
07:17:37|0.00006267
07:17:38|0.0000627
07:17:39|0.00006267
07:17:40|0.00006269
07:17:41|0.00006256
07:17:42|0.000061
07:17:43|0.00006082
07:17:44|0.000061
07:17:45|0.00006092
07:17:46|0.00006082
07:17:47|0.00006096
07:17:48|0.00006084
07:17:49|0.00006112
07:17:50|0.0000612
07:17:51|0.00006129
07:17:52|0.00006149
07:17:53|0.0000613
07:17:54|0.00006129
07:17:55|0.00006123
07:17:57|0.00006141
07:17:58|0.00006126
07:17:59|0.00006108
07:18:00|0.0000612
07:18:02|0.00006099
07:18:03|0.00006089
07:18:04|0.00006087
07:18:04|0.00006066
07:18:05|0.0000604
07:18:06|0.00006039
07:18:08|0.0000601
07:18:09|0.00006001
07:18:09|0.00006001
07:18:10|0.00006039
07:18:12|0.00006021
07:18:12|0.00006036
07:18:14|0.00006032
07:18:14|0.00005999
07:18:16|0.0000594
07:18:17|0.00005957
07:18:18|0.00005967
07:18:18|0.00005952
07:18:20|0.00005953
07:18:20|0.00005953
07:18:21|0.00005952
07:18:22|0.00005952
07:18:23|0.00005929
07:18:24|0.00005925
07:18:25|0.00005925
07:18:26|0.00005866
07:18:27|0.00005898
07:18:29|0.00005895
07:18:30|0.00005905
07:18:30|0.00005864
07:18:31|0.00005858
07:18:33|0.000058
07:18:34|0.00005804
07:18:34|0.00005825
07:18:35|0.00005825
07:18:36|0.00005825
07:18:38|0.00005829
07:18:38|0.00005839
07:18:39|0.0000581
07:18:40|0.00005862
07:18:41|0.00005801
07:18:43|0.00005827
07:18:43|0.00005809
07:18:44|0.000058
07:18:45|0.00005803
07:18:47|0.00005806
07:18:48|0.000058
07:18:49|0.000058
07:18:49|0.00005746
07:18:51|0.00005748
07:18:52|0.0000571
07:18:52|0.00005712
07:18:53|0.00005758
07:18:54|0.00005747
07:18:55|0.00005729
07:18:57|0.00005712
07:18:59|0.000057
07:19:00|0.00005696
07:19:01|0.00005682
07:19:02|0.000057
07:19:03|0.00005689
07:19:04|0.00005699
07:19:05|0.00005699
07:19:06|0.00005699
07:19:07|0.00005747
07:19:08|0.00005782
07:19:09|0.00005783
07:19:10|0.000058
07:19:11|0.00005797
07:19:12|0.00005796
07:19:13|0.00005796
07:19:14|0.00005832
07:19:15|0.0000583
07:19:16|0.00005864
07:19:17|0.00005863
07:19:18|0.00005869
07:19:19|0.0000587
07:19:20|0.00005834
07:19:22|0.00005848
07:19:23|0.00005815
07:19:24|0.0000581
07:19:24|0.000058
07:19:26|0.00005815
07:19:26|0.00005798
07:19:27|0.00005801
07:19:29|0.00005834
07:19:29|0.00005833
07:19:31|0.00005803
07:19:32|0.00005802
07:19:33|0.00005801
07:19:33|0.0000579
07:19:35|0.000058
07:19:35|0.00005786
07:19:37|0.0000578
07:19:37|0.00005771
07:19:38|0.00005787
07:19:39|0.000058
07:19:40|0.00005834
07:19:42|0.0000584
07:19:43|0.00005812
07:19:43|0.00005822
07:19:44|0.00005816
07:19:45|0.00005823
07:19:46|0.00005797
07:19:47|0.00005812
07:19:48|0.0000581
07:19:50|0.00005808
07:19:50|0.00005801
07:19:51|0.00005798
07:19:52|0.0000579
07:19:54|0.000058
07:19:55|0.00005784
07:19:56|0.00005791
07:19:57|0.0000578
07:19:58|0.000057
07:20:00|0.00005703
07:20:00|0.000057
07:20:02|0.000057
07:20:03|0.00005688
07:20:04|0.00005695
07:20:05|0.000057
07:20:06|0.0000569
07:20:07|0.00005689
07:20:08|0.000057
07:20:09|0.00005675
07:20:10|0.00005678
07:20:11|0.00005627
07:20:12|0.00005554
07:20:13|0.00005536
07:20:14|0.00005567
07:20:15|0.00005517
07:20:16|0.00005501
07:20:17|0.00005506
07:20:18|0.00005503
07:20:19|0.00005506
07:20:20|0.00005505
07:20:21|0.000055
07:20:22|0.000055
07:20:23|0.00005501
07:20:25|0.000055
07:20:26|0.000055
07:20:27|0.0000544
07:20:27|0.00005405
07:20:29|0.00005439
07:20:29|0.00005301
07:20:30|0.00005417
07:20:31|0.00005287
07:20:32|0.00005277
07:20:34|0.00005277
07:20:35|0.0000525
07:20:36|0.00005228
07:20:37|0.00005225
07:20:37|0.00005132
07:20:38|0.00005134
07:20:40|0.0000512
07:20:40|0.00005116
07:20:41|0.0000512
07:20:43|0.00005118
07:20:43|0.00005111
07:20:44|0.00005114
07:20:46|0.00005113
07:20:47|0.00005111
07:20:48|0.00005129
07:20:49|0.00005182
07:20:50|0.00005195
07:20:50|0.000052
07:20:51|0.00005219
07:20:53|0.00005214
07:20:53|0.00005208
07:20:54|0.00005225
07:20:56|0.0000524
07:20:56|0.00005252
07:20:57|0.00005253
07:20:59|0.00005263
07:21:01|0.00005284
07:21:01|0.0000529
07:21:02|0.00005292
07:21:04|0.00005337
07:21:05|0.00005291
07:21:06|0.00005291
07:21:06|0.00005284
07:21:08|0.00005257
07:21:09|0.00005256
07:21:10|0.00005287
07:21:11|0.00005298
07:21:12|0.00005294
07:21:13|0.00005324
07:21:14|0.00005363
07:21:15|0.00005397
07:21:16|0.00005392
07:21:17|0.00005396
07:21:18|0.00005359
07:21:19|0.00005392
07:21:20|0.00005398
07:21:21|0.00005397
07:21:21|0.00005339
07:21:22|0.00005354
07:21:24|0.00005361
07:21:25|0.00005358
07:21:25|0.00005363
07:21:27|0.00005366
07:21:28|0.00005369
07:21:29|0.00005368
07:21:30|0.00005366
07:21:30|0.00005378
07:21:32|0.00005366
07:21:32|0.00005366
07:21:33|0.00005368
07:21:35|0.00005369
07:21:36|0.00005362
07:21:37|0.00005339
07:21:38|0.00005321
07:21:39|0.00005284
07:21:39|0.00005238
07:21:41|0.00005228
07:21:42|0.00005229
07:21:43|0.00005232
07:21:44|0.00005213
07:21:45|0.00005254
07:21:46|0.00005253
07:21:47|0.00005254
07:21:48|0.00005254
07:21:49|0.000052
07:21:50|0.00005207
07:21:51|0.000052
07:21:52|0.000052
07:21:53|0.0000522
07:21:54|0.00005154
07:21:55|0.000052
07:21:56|0.0000512
07:21:57|0.00005111
07:21:59|0.0000516
07:22:01|0.00005121
07:22:01|0.00005099
07:22:02|0.00005078
07:22:03|0.00005062
07:22:05|0.0000504
07:22:06|0.0000505
07:22:07|0.0000502
07:22:09|0.00005032
07:22:09|0.0000501
07:22:10|0.00005021
07:22:11|0.00005001
07:22:12|0.00005016
07:22:13|0.00005061
07:22:14|0.00005061
07:22:15|0.00005041
07:22:16|0.00005001
07:22:17|0.00005001
07:22:18|0.000049
07:22:19|0.0000487
07:22:20|0.00004846
07:22:21|0.0000465
07:22:22|0.00004642
07:22:23|0.000047
07:22:24|0.00004716
07:22:25|0.00004748
07:22:27|0.0000466
07:22:28|0.00004699
07:22:29|0.0000474
07:22:30|0.00004794
07:22:31|0.00004643
07:22:32|0.00004639
07:22:33|0.00004652
07:22:34|0.00004636
07:22:35|0.0000465
07:22:36|0.00004604
07:22:37|0.00004513
07:22:38|0.0000461
07:22:39|0.00004564
07:22:40|0.00004616
07:22:41|0.00004609
07:22:42|0.00004659
07:22:43|0.00004665
07:22:44|0.00004742
07:22:45|0.00004764
07:22:46|0.00004698
07:22:47|0.00004819
07:22:48|0.00004838
07:22:49|0.00004663
07:22:50|0.00004743
07:22:51|0.00004751
07:22:52|0.00004702
07:22:52|0.00004656
07:22:53|0.00004703
07:22:55|0.00004701
07:22:56|0.00004748
07:22:56|0.00004736
07:22:58|0.0000478
07:22:58|0.0000483
07:23:01|0.00004784
07:23:01|0.00004881
07:23:02|0.00004863
07:23:03|0.00004862
07:23:05|0.0000484
07:23:06|0.00004932
07:23:07|0.000049
07:23:08|0.00004985
07:23:10|0.00004999
07:23:12|0.0000502
07:23:12|0.00005113
07:23:13|0.00005095
07:23:15|0.0000508
07:23:16|0.00005076
07:23:17|0.00005083
07:23:18|0.00005092
07:23:19|0.0000512
07:23:19|0.00005145
07:23:21|0.00005177
07:23:22|0.000052
07:23:23|0.00005191
07:23:23|0.0000519
07:23:26|0.0000512
07:23:26|0.00005163
07:23:27|0.00005167
07:23:28|0.00005156
07:23:29|0.000052
07:23:30|0.00005244
07:23:31|0.00005227
07:23:32|0.00005191
07:23:33|0.00005164
07:23:34|0.00005173
07:23:35|0.000052
07:23:36|0.00005178
07:23:37|0.00005158
07:23:38|0.00005174
07:23:39|0.00005197
07:23:40|0.000052
07:23:41|0.00005189
07:23:42|0.00005189
07:23:43|0.00005172
07:23:44|0.00005182
07:23:45|0.00005168
07:23:46|0.00005133
07:23:47|0.0000518
07:23:48|0.0000519
07:23:49|0.00005147
07:23:50|0.00005158
07:23:52|0.00005155
07:23:52|0.00005173
07:23:54|0.0000519
07:23:54|0.00005193
07:23:55|0.00005265
07:23:56|0.00005275
07:23:58|0.00005288
07:23:59|0.00005288
07:24:00|0.00005294
07:24:02|0.00005344
07:24:02|0.00005342
07:24:04|0.00005354
07:24:05|0.00005376
07:24:07|0.00005389
07:24:07|0.00005395
07:24:08|0.00005396
07:24:09|0.00005399
07:24:10|0.0000537
07:24:11|0.00005398
07:24:12|0.00005401
07:24:13|0.00005404
07:24:14|0.00005401
07:24:15|0.00005436
07:24:16|0.0000548
07:24:17|0.00005469
07:24:18|0.00005488
07:24:19|0.000055
07:24:21|0.00005544
07:24:22|0.0000552
07:24:23|0.00005554
07:24:24|0.00005589
07:24:25|0.00005567
07:24:26|0.00005636
07:24:27|0.000056
07:24:27|0.00005606
07:24:29|0.0000561
07:24:29|0.00005576
07:24:31|0.00005607
07:24:31|0.00005594
07:24:33|0.00005605
07:24:34|0.00005605
07:24:35|0.00005576
07:24:36|0.00005576
07:24:37|0.0000564
07:24:38|0.00005664
07:24:39|0.00005689
07:24:40|0.00005695
07:24:41|0.00005611
07:24:41|0.00005607
07:24:42|0.00005617
07:24:44|0.0000561
07:24:44|0.00005617
07:24:46|0.00005605
07:24:47|0.00005604
07:24:48|0.0000558
07:24:49|0.00005572
07:24:49|0.00005605
07:24:51|0.00005605
07:24:52|0.0000562
07:24:53|0.0000562
07:24:54|0.00005605
07:24:55|0.0000562
07:24:57|0.00005524
07:24:57|0.00005508
07:24:58|0.00005619
07:24:59|0.0000562
07:25:00|0.00005633
07:25:02|0.00005688
07:25:03|0.00005653
07:25:05|0.00005662
07:25:06|0.00005676
07:25:08|0.0000566
07:25:08|0.00005662
07:25:09|0.00005652
07:25:10|0.00005667
07:25:11|0.00005654
07:25:12|0.00005668
07:25:13|0.00005699
07:25:14|0.0000569
07:25:15|0.00005714
07:25:16|0.00005733
07:25:17|0.0000574
07:25:18|0.00005765
07:25:19|0.00005784
07:25:20|0.0000579
07:25:21|0.0000579
07:25:22|0.0000579
07:25:23|0.00005768
07:25:24|0.00005754
07:25:25|0.00005774
07:25:26|0.0000575
07:25:27|0.00005747
07:25:28|0.00005769
07:25:29|0.00005763
07:25:31|0.00005792
07:25:31|0.00005797
07:25:33|0.00005797
07:25:34|0.00005829
07:25:35|0.00005788
07:25:36|0.00005789
07:25:37|0.00005755
07:25:38|0.00005716
07:25:40|0.00005684
07:25:40|0.00005675
07:25:41|0.00005656
07:25:42|0.0000566
07:25:43|0.00005628
07:25:44|0.00005628
07:25:45|0.0000565
07:25:46|0.00005693
07:25:47|0.00005681
07:25:48|0.00005638
07:25:49|0.00005643
07:25:50|0.0000561
07:25:51|0.00005564
07:25:52|0.0000553
07:25:53|0.000054
07:25:54|0.00005396
07:25:55|0.00005388
07:25:56|0.00005283
07:25:57|0.00005275
07:25:58|0.000053
07:25:59|0.00005354
07:26:00|0.0000533
07:26:02|0.00005327
07:26:04|0.00005329
07:26:05|0.00005327
07:26:07|0.00005376
07:26:07|0.000054
07:26:09|0.00005469
07:26:10|0.0000543
07:26:10|0.00005422
07:26:12|0.00005391
07:26:13|0.00005335
07:26:14|0.00005304
07:26:15|0.0000523
07:26:16|0.00005247
07:26:17|0.0000509
07:26:18|0.0000511
07:26:19|0.00005104
07:26:20|0.0000512
07:26:21|0.00005129
07:26:22|0.00005183
07:26:23|0.000052
07:26:24|0.0000516
07:26:25|0.0000515
07:26:26|0.00005126
07:26:27|0.00005163
07:26:28|0.00005163
07:26:28|0.00005175
07:26:30|0.00005199
07:26:31|0.00005216
07:26:32|0.00005255
07:26:33|0.00005253
07:26:34|0.00005244
07:26:35|0.00005232
07:26:36|0.00005201
07:26:36|0.0000523
07:26:38|0.00005214
07:26:39|0.00005244
07:26:40|0.00005214
07:26:41|0.000052
07:26:42|0.00005157
07:26:43|0.00005165
07:26:44|0.0000516
07:26:45|0.00005176
07:26:46|0.00005199
07:26:47|0.0000522
07:26:48|0.000052
07:26:49|0.00005205
07:26:50|0.00005217
07:26:51|0.00005205
07:26:52|0.00005217
07:26:53|0.00005214
07:26:53|0.00005253
07:26:55|0.00005262
07:26:56|0.00005256
07:26:57|0.00005256
07:26:58|0.00005241
07:26:59|0.00005201
07:27:00|0.000052
07:27:01|0.00005165
07:27:03|0.00005159
07:27:03|0.00005159
07:27:05|0.00005179
07:27:07|0.00005155
07:27:07|0.00005152
07:27:08|0.00005179
07:27:09|0.00005181
07:27:10|0.00005197
07:27:12|0.00005247
07:27:13|0.00005228
07:27:14|0.00005214
07:27:15|0.00005208
07:27:16|0.000052
07:27:17|0.0000512
07:27:17|0.00005139
07:27:19|0.000051
07:27:20|0.0000502
07:27:21|0.00005052
07:27:22|0.00005
07:27:23|0.0000497
07:27:23|0.0000485
07:27:25|0.00004886
07:27:26|0.00004887
07:27:27|0.00004947
07:27:28|0.00004951
07:27:29|0.00004948
07:27:30|0.00004937
07:27:30|0.00004921
07:27:32|0.00004911
07:27:33|0.00004944
07:27:34|0.00004951
07:27:34|0.00004977
07:27:35|0.00005003
07:27:36|0.00005015
07:27:38|0.00005037
07:27:39|0.00005024
07:27:40|0.0000502
07:27:41|0.00005034
07:27:41|0.00005053
07:27:43|0.0000507
07:27:44|0.000051
07:27:45|0.00005117
07:27:45|0.00005129
07:27:47|0.0000507
07:27:48|0.00005069
07:27:49|0.00005054
07:27:50|0.00005054
07:27:51|0.0000502
07:27:51|0.0000511
07:27:53|0.00005092
07:27:54|0.00005098
07:27:55|0.000051
07:27:56|0.00005054
07:27:56|0.00005053
07:27:57|0.00005043
07:27:58|0.00005041
07:28:00|0.00005047
07:28:01|0.00005042
07:28:02|0.00005033
07:28:04|0.00005047
07:28:05|0.00005025
07:28:05|0.0000504
07:28:07|0.00005049
07:28:08|0.00005094
07:28:09|0.00005116
07:28:10|0.00005118
07:28:12|0.00005121
07:28:12|0.00005174
07:28:14|0.00005193
07:28:16|0.00005208
07:28:16|0.00005218
07:28:18|0.00005175
07:28:18|0.00005201
07:28:20|0.00005201
07:28:21|0.00005241
07:28:22|0.00005295
07:28:23|0.00005295
07:28:24|0.00005282
07:28:25|0.00005312
07:28:26|0.00005301
07:28:27|0.00005324
07:28:28|0.00005343
07:28:29|0.00005384
07:28:30|0.00005451
07:28:31|0.00005432
07:28:32|0.00005464
07:28:33|0.00005425
07:28:34|0.00005495
07:28:35|0.00005494
07:28:36|0.000055
07:28:37|0.00005525
07:28:38|0.0000548
07:28:39|0.00005458
07:28:40|0.000054
07:28:41|0.00005434
07:28:42|0.00005392
07:28:43|0.00005389
07:28:44|0.00005393
07:28:45|0.00005364
07:28:46|0.00005335
07:28:47|0.000053
07:28:48|0.0000533
07:28:49|0.0000533
07:28:50|0.00005389
07:28:51|0.00005392
07:28:52|0.00005393
07:28:53|0.00005384
07:28:54|0.00005396
07:28:55|0.00005376
07:28:56|0.00005359
07:28:58|0.00005277
07:28:58|0.00005215
07:28:59|0.00005153
07:29:00|0.00005188
07:29:01|0.00005186
07:29:02|0.000052
07:29:04|0.00005222
07:29:05|0.000053
07:29:07|0.0000528
07:29:08|0.00005323
07:29:09|0.00005335
07:29:11|0.00005354
07:29:11|0.00005354
07:29:13|0.00005371
07:29:14|0.00005368
07:29:15|0.00005358
07:29:16|0.00005323
07:29:17|0.0000528
07:29:18|0.00005297
07:29:19|0.000053
07:29:20|0.00005249
07:29:21|0.00005311
07:29:22|0.00005368
07:29:24|0.000054
07:29:24|0.00005393
07:29:26|0.00005354
07:29:27|0.00005417
07:29:27|0.00005418
07:29:28|0.00005428
07:29:29|0.00005462
07:29:31|0.00005457
07:29:32|0.00005458
07:29:33|0.0000547
07:29:34|0.00005455
07:29:35|0.00005417
07:29:36|0.00005415
07:29:37|0.00005431
07:29:39|0.000054
07:29:40|0.00005397
07:29:41|0.000054
07:29:41|0.0000547
07:29:43|0.00005462
07:29:43|0.00005456
07:29:45|0.00005445
07:29:45|0.00005439
07:29:46|0.00005437
07:29:48|0.00005427
07:29:49|0.00005448
07:29:49|0.00005447
07:29:50|0.0000544
07:29:51|0.00005425
07:29:52|0.00005448
07:29:53|0.00005433
07:29:55|0.00005445
07:29:55|0.00005431
07:29:57|0.00005433
07:29:58|0.00005472
07:29:59|0.0000555
07:29:59|0.00005556
07:30:00|0.00005491
07:30:01|0.00005494
07:30:03|0.00005481
07:30:04|0.00005499
07:30:05|0.00005501
07:30:07|0.00005493
07:30:08|0.0000545
07:30:09|0.00005449
07:30:11|0.000054
07:30:12|0.00005437
07:30:13|0.00005399
07:30:14|0.0000541
07:30:15|0.000054
07:30:16|0.00005454
07:30:17|0.00005421
07:30:18|0.00005484
07:30:19|0.0000549
07:30:20|0.00005499
07:30:21|0.00005478
07:30:22|0.00005491
07:30:23|0.00005488
07:30:24|0.00005483
07:30:25|0.00005462
07:30:26|0.00005438
07:30:27|0.00005481
07:30:28|0.00005488
07:30:29|0.0000545
07:30:30|0.00005438
07:30:31|0.0000546
07:30:32|0.00005448
07:30:33|0.00005462
07:30:34|0.00005435
07:30:35|0.00005448
07:30:36|0.00005428
07:30:37|0.00005402
07:30:38|0.000054
07:30:39|0.00005402
07:30:40|0.00005401
07:30:41|0.000054
07:30:42|0.00005399
07:30:43|0.00005394
07:30:45|0.0000538
07:30:45|0.0000538
07:30:46|0.00005396
07:30:48|0.00005373
07:30:49|0.00005372
07:30:50|0.00005364
07:30:51|0.00005365
07:30:52|0.00005372
07:30:53|0.00005364
07:30:54|0.00005363
07:30:55|0.00005359
07:30:56|0.00005352
07:30:57|0.00005355
07:30:58|0.00005355
07:30:59|0.00005299
07:31:00|0.00005306
07:31:01|0.00005233
07:31:02|0.00005233
07:31:03|0.0000523
07:31:04|0.00005209
07:31:05|0.00005209
07:31:07|0.00005203
07:31:08|0.00005204
07:31:09|0.00005204
07:31:11|0.00005204
07:31:12|0.00005188
07:31:12|0.00005204
07:31:14|0.00005222
07:31:15|0.00005277
07:31:16|0.000053
07:31:17|0.0000532
07:31:18|0.00005346
07:31:19|0.000053
07:31:20|0.000053
07:31:21|0.00005317
07:31:22|0.0000533
07:31:22|0.00005329
07:31:23|0.00005318
07:31:24|0.00005315
07:31:26|0.00005301
07:31:26|0.00005337
07:31:28|0.00005313
07:31:29|0.00005302
07:31:30|0.00005292
07:31:31|0.0000533
07:31:32|0.00005323
07:31:32|0.00005349
07:31:34|0.0000538
07:31:34|0.00005401
07:31:36|0.00005363
07:31:36|0.00005358
07:31:38|0.00005349
07:31:39|0.0000536
07:31:39|0.00005342
07:31:41|0.00005367
07:31:42|0.00005368
07:31:43|0.00005389
07:31:44|0.00005391
07:31:45|0.00005392
07:31:46|0.00005395
07:31:47|0.00005398
07:31:48|0.00005392
07:31:49|0.000054
07:31:50|0.00005394
07:31:51|0.00005407
07:31:52|0.00005415
07:31:54|0.0000546
07:31:55|0.0000548
07:31:55|0.00005488
07:31:57|0.000055
07:31:57|0.00005495
07:31:59|0.00005479
07:31:59|0.00005465
07:32:01|0.00005442
07:32:01|0.00005412
07:32:02|0.00005415
07:32:03|0.00005451
07:32:04|0.00005467
07:32:05|0.00005459
07:32:07|0.00005451
07:32:09|0.00005429
07:32:10|0.00005533
07:32:12|0.00005536
07:32:13|0.00005559
07:32:14|0.00005594
07:32:16|0.0000561
07:32:17|0.00005655
07:32:17|0.00005661
07:32:19|0.00005661
07:32:19|0.00005676
07:32:21|0.0000564
07:32:22|0.00005612
07:32:23|0.00005565
07:32:24|0.00005536
07:32:25|0.00005569
07:32:26|0.00005569
07:32:27|0.0000561
07:32:29|0.0000562
07:32:30|0.00005637
07:32:31|0.00005637
07:32:31|0.0000562
07:32:33|0.00005644
07:32:34|0.00005643
07:32:35|0.00005653
07:32:36|0.00005681
07:32:36|0.0000569
07:32:38|0.000057
07:32:38|0.00005714
07:32:40|0.00005715
07:32:40|0.00005723
07:32:41|0.000057
07:32:42|0.00005738
07:32:44|0.0000575
07:32:45|0.00005747
07:32:46|0.00005754
07:32:46|0.00005746
07:32:47|0.00005742
07:32:49|0.00005737
07:32:49|0.0000575
07:32:51|0.00005739
07:32:51|0.00005755
07:32:52|0.00005736
07:32:53|0.00005778
07:32:54|0.00005767
07:32:56|0.00005786
07:32:57|0.00005792
07:32:58|0.00005799
07:32:59|0.00005794
07:33:00|0.00005794
07:33:00|0.000058
07:33:02|0.000058
07:33:02|0.00005811
07:33:03|0.00005833
07:33:05|0.00005826
07:33:05|0.00005851
07:33:06|0.000058
07:33:08|0.00005766
07:33:09|0.00005754
07:33:11|0.00005736
07:33:12|0.00005736
07:33:13|0.00005724
07:33:15|0.00005668
07:33:16|0.00005669
07:33:17|0.00005681
07:33:18|0.00005648
07:33:19|0.00005599
07:33:20|0.00005539
07:33:21|0.00005532
07:33:22|0.00005546
07:33:24|0.00005627
07:33:25|0.00005654
07:33:26|0.00005645
07:33:27|0.0000563
07:33:28|0.00005612
07:33:29|0.00005564
07:33:30|0.00005548
07:33:31|0.00005548
07:33:32|0.00005522
07:33:33|0.00005522
07:33:34|0.00005501
07:33:35|0.00005514
07:33:36|0.00005528
07:33:37|0.00005528
07:33:38|0.0000553
07:33:39|0.0000564
07:33:40|0.0000564
07:33:41|0.00005635
07:33:42|0.00005584
07:33:43|0.0000559
07:33:44|0.00005562
07:33:45|0.00005559
07:33:46|0.00005553
07:33:47|0.0000558
07:33:48|0.00005597
07:33:49|0.00005604
07:33:50|0.00005626
07:33:51|0.00005622
07:33:52|0.00005622
07:33:53|0.00005631
07:33:54|0.00005628
07:33:55|0.0000563
07:33:56|0.00005622
07:33:57|0.00005619
07:33:58|0.00005581
07:33:59|0.00005602
07:34:00|0.00005609
07:34:01|0.00005627
07:34:02|0.00005624
07:34:03|0.00005667
07:34:04|0.00005758
07:34:05|0.00005764
07:34:06|0.00005721
07:34:08|0.00005797
07:34:09|0.000058
07:34:10|0.00005796
07:34:12|0.00005783
07:34:13|0.000058
07:34:14|0.00005819
07:34:15|0.00005827
07:34:15|0.00005801
07:34:16|0.0000583
07:34:18|0.0000584
07:34:19|0.00005837
07:34:20|0.00005844
07:34:21|0.00005851
07:34:23|0.00005858
07:34:24|0.00005861
07:34:25|0.00005884
07:34:26|0.00005881
07:34:27|0.00005896
07:34:28|0.00005898
07:34:29|0.00005899
07:34:30|0.00005888
07:34:32|0.00005906
07:34:32|0.000059
07:34:33|0.00005907
07:34:34|0.0000592
07:34:35|0.0000593
07:34:36|0.00005929
07:34:37|0.00005929
07:34:38|0.0000593
07:34:39|0.00005929
07:34:40|0.0000593
07:34:41|0.0000593
07:34:42|0.00005917
07:34:43|0.00005915
07:34:44|0.00005929
07:34:45|0.00005908
07:34:46|0.00005895
07:34:48|0.00005899
07:34:49|0.00005913
07:34:50|0.000059
07:34:51|0.00005911
07:34:52|0.00005888
07:34:53|0.00005893
07:34:54|0.00005901
07:34:55|0.00005897
07:34:56|0.00005867
07:34:57|0.00005852
07:34:58|0.00005876
07:34:59|0.0000588
07:35:00|0.00005874
07:35:01|0.00005874
07:35:02|0.00005874
07:35:03|0.0000586
07:35:04|0.00005869
07:35:05|0.00005864
07:35:06|0.00005859
07:35:07|0.00005859
07:35:09|0.00005854
07:35:11|0.00005831
07:35:12|0.00005849
07:35:14|0.00005807
07:35:14|0.00005831
07:35:15|0.00005793
07:35:16|0.00005754
07:35:17|0.00005748
07:35:18|0.00005681
07:35:19|0.00005683
07:35:20|0.00005678
07:35:21|0.00005679
07:35:22|0.00005703
07:35:23|0.00005734
07:35:25|0.00005706
07:35:26|0.00005703
07:35:27|0.00005705
07:35:28|0.00005706
07:35:29|0.00005706
07:35:30|0.00005706
07:35:31|0.00005706
07:35:31|0.00005706
07:35:32|0.00005736
07:35:34|0.00005736
07:35:35|0.00005695
07:35:36|0.00005697
07:35:37|0.00005668
07:35:38|0.00005629
07:35:39|0.00005627
07:35:40|0.00005654
07:35:41|0.0000565
07:35:42|0.00005635
07:35:43|0.00005654
07:35:44|0.00005688
07:35:45|0.0000567
07:35:46|0.0000567
07:35:46|0.00005673
07:35:48|0.00005687
07:35:49|0.00005689
07:35:50|0.00005695
07:35:52|0.00005686
07:35:52|0.0000568
07:35:53|0.0000564
07:35:54|0.00005644
07:35:55|0.00005646
07:35:56|0.00005651
07:35:57|0.00005663
07:35:58|0.00005639
07:35:59|0.00005655
07:36:00|0.00005677
07:36:01|0.00005677
07:36:02|0.0000567
07:36:03|0.00005678
07:36:04|0.00005678
07:36:05|0.000057
07:36:06|0.00005705
07:36:07|0.000057
07:36:08|0.00005714
07:36:10|0.00005693
07:36:12|0.00005673
07:36:13|0.0000566
07:36:14|0.00005628
07:36:16|0.00005626
07:36:16|0.00005623
07:36:17|0.000056
07:36:19|0.000056
07:36:19|0.000056
07:36:20|0.0000557
07:36:21|0.00005561
07:36:22|0.00005559
07:36:24|0.0000559
07:36:25|0.0000554
07:36:26|0.0000553
07:36:27|0.0000553
07:36:27|0.00005559
07:36:29|0.0000553
07:36:30|0.00005523
07:36:31|0.00005523
07:36:32|0.00005523
07:36:33|0.00005523
07:36:34|0.00005523
07:36:35|0.00005516
07:36:35|0.000055
07:36:37|0.00005501
07:36:38|0.000054
07:36:39|0.00005427
07:36:40|0.00005436
07:36:41|0.00005432
07:36:42|0.00005442
07:36:43|0.00005447
07:36:43|0.00005448
07:36:45|0.00005468
07:36:46|0.00005447
07:36:47|0.00005444
07:36:48|0.00005443
07:36:49|0.00005424
07:36:50|0.00005425
07:36:51|0.00005433
07:36:52|0.00005423
07:36:53|0.00005424
07:36:54|0.00005426
07:36:55|0.00005427
07:36:56|0.00005433
07:36:57|0.00005455
07:36:58|0.00005479
07:37:00|0.00005504
07:37:00|0.00005508
07:37:01|0.00005507
07:37:02|0.00005517
07:37:03|0.00005523
07:37:04|0.00005504
07:37:05|0.00005512
07:37:06|0.000055
07:37:07|0.00005487
07:37:08|0.00005448
07:37:09|0.00005416
07:37:11|0.00005415
07:37:13|0.00005401
07:37:14|0.000054
07:37:15|0.00005445
07:37:16|0.0000544
07:37:18|0.00005429
07:37:19|0.00005433
07:37:20|0.00005426
07:37:21|0.00005414
07:37:22|0.00005395
07:37:23|0.0000539
07:37:24|0.00005404
07:37:25|0.00005394
07:37:26|0.00005377
07:37:27|0.0000536
07:37:28|0.00005375
07:37:29|0.00005352
07:37:30|0.000054
07:37:31|0.00005438
07:37:32|0.00005401
07:37:34|0.000054
07:37:35|0.00005402
07:37:36|0.00005424
07:37:37|0.00005452
07:37:38|0.00005465
07:37:39|0.00005412
07:37:40|0.00005464
07:37:41|0.00005462
07:37:42|0.00005471
07:37:43|0.00005482
07:37:44|0.00005461
07:37:45|0.00005495
07:37:46|0.000055
07:37:47|0.00005515
07:37:48|0.00005524
07:37:49|0.00005503
07:37:50|0.00005503
07:37:51|0.00005519
07:37:52|0.00005499
07:37:53|0.00005484
07:37:54|0.00005487
07:37:55|0.00005478
07:37:56|0.00005479
07:37:57|0.00005464
07:37:58|0.00005434
07:37:59|0.00005459
07:38:00|0.00005454
07:38:01|0.00005451
07:38:02|0.0000548
07:38:03|0.00005434
07:38:04|0.00005434
07:38:05|0.00005479
07:38:06|0.00005471
07:38:08|0.000054
07:38:08|0.00005419
07:38:09|0.00005417
07:38:10|0.0000538
07:38:12|0.0000533
07:38:14|0.00005371
07:38:14|0.00005378
07:38:16|0.00005344
07:38:17|0.000053
07:38:19|0.00005409
07:38:20|0.00005404
07:38:21|0.0000538
07:38:22|0.00005398
07:38:23|0.0000538
07:38:24|0.00005401
07:38:25|0.00005401
07:38:26|0.00005411
07:38:27|0.00005409
07:38:28|0.00005414
07:38:29|0.00005404
07:38:30|0.0000541
07:38:31|0.00005404
07:38:32|0.00005402
07:38:33|0.00005402
07:38:35|0.00005372
07:38:36|0.00005371
07:38:36|0.00005364
07:38:38|0.00005383
07:38:38|0.00005372
07:38:40|0.00005362
07:38:40|0.00005365
07:38:41|0.00005367
07:38:43|0.0000536
07:38:43|0.0000536
07:38:44|0.00005364
07:38:45|0.00005368
07:38:47|0.00005374
07:38:47|0.0000535
07:38:48|0.00005332
07:38:50|0.000054
07:38:50|0.00005438
07:38:52|0.00005403
07:38:53|0.00005423
07:38:54|0.00005406
07:38:55|0.000054
07:38:56|0.00005378
07:38:57|0.00005373
07:38:58|0.000054
07:38:59|0.00005401
07:39:00|0.00005423
07:39:01|0.00005438
07:39:02|0.00005454
07:39:03|0.00005473
07:39:04|0.00005484
07:39:05|0.00005499
07:39:06|0.00005514
07:39:08|0.0000553
07:39:08|0.00005527
07:39:10|0.0000555
07:39:10|0.00005562
07:39:12|0.00005656
07:39:13|0.00005689
07:39:14|0.000057
07:39:15|0.00005672
07:39:16|0.00005675
07:39:17|0.00005629
07:39:18|0.00005665
07:39:19|0.0000566
07:39:20|0.00005668
07:39:21|0.00005675
07:39:22|0.00005736
07:39:23|0.000057
07:39:25|0.000057
07:39:26|0.000057
07:39:27|0.00005695
07:39:27|0.00005669
07:39:29|0.00005699
07:39:29|0.00005747
07:39:30|0.00005759
07:39:32|0.00005767
07:39:33|0.00005741
07:39:33|0.00005735
07:39:34|0.00005735
07:39:36|0.00005789
07:39:37|0.00005789
07:39:38|0.00005798
07:39:39|0.00005787
07:39:40|0.00005763
07:39:41|0.00005758
07:39:42|0.00005714
07:39:43|0.00005697
07:39:44|0.000057
07:39:45|0.0000567
07:39:46|0.00005699
07:39:47|0.00005714
07:39:48|0.00005716
07:39:49|0.0000572
07:39:50|0.00005732
07:39:51|0.00005726
07:39:52|0.00005736
07:39:53|0.00005774
07:39:54|0.00005784
07:39:55|0.00005795
07:39:56|0.00005809
07:39:57|0.00005826
07:39:58|0.00005798
07:39:59|0.000058
07:40:00|0.00005774
07:40:01|0.00005762
07:40:02|0.00005767
07:40:04|0.0000577
07:40:05|0.00005778
07:40:06|0.00005731
07:40:07|0.00005728
07:40:08|0.00005714
07:40:09|0.0000573
07:40:10|0.00005729
07:40:11|0.00005729
07:40:12|0.000057
07:40:13|0.00005622
07:40:15|0.00005668
07:40:15|0.0000566
07:40:18|0.00005607
07:40:19|0.00005609
07:40:20|0.000056
07:40:21|0.0000561
07:40:22|0.00005609
07:40:23|0.00005625
07:40:25|0.0000564
07:40:25|0.0000563
07:40:27|0.00005612
07:40:28|0.00005607
07:40:28|0.00005598
07:40:30|0.00005593
07:40:31|0.00005599
07:40:32|0.00005598
07:40:33|0.00005593
07:40:34|0.00005612
07:40:36|0.00005559
07:40:36|0.00005559
07:40:37|0.00005554
07:40:38|0.00005558
07:40:39|0.00005559
07:40:40|0.00005561
07:40:41|0.00005544
07:40:42|0.00005564
07:40:44|0.00005573
07:40:45|0.00005561
07:40:46|0.00005598
07:40:47|0.00005582
07:40:48|0.00005591
07:40:48|0.00005595
07:40:50|0.000056
07:40:51|0.000056
07:40:52|0.000056
07:40:53|0.000056
07:40:54|0.000056
07:40:55|0.00005597
07:40:56|0.000056
07:40:57|0.00005609
07:40:58|0.00005609
07:40:59|0.000056
07:41:00|0.00005635
07:41:01|0.00005622
07:41:02|0.00005628
07:41:02|0.0000561
07:41:04|0.0000564
07:41:05|0.00005668
07:41:06|0.000057
07:41:07|0.000057
07:41:08|0.000057
07:41:09|0.000057
07:41:10|0.00005721
07:41:10|0.00005701
07:41:12|0.00005716
07:41:14|0.000057
07:41:15|0.00005735
07:41:16|0.00005726
07:41:17|0.00005724
07:41:18|0.0000572
07:41:19|0.00005724
07:41:20|0.0000574
07:41:21|0.00005758
07:41:23|0.00005759
07:41:23|0.00005757
07:41:24|0.0000576
07:41:25|0.00005765
07:41:26|0.00005762
07:41:27|0.00005778
07:41:28|0.00005795
07:41:29|0.000058
07:41:30|0.00005798
07:41:31|0.00005798
07:41:33|0.000058
07:41:34|0.00005805
07:41:35|0.00005837
07:41:37|0.00005857
07:41:37|0.00005863
07:41:38|0.0000588
07:41:39|0.0000584
07:41:40|0.00005881
07:41:41|0.00005886
07:41:42|0.00005898
07:41:43|0.00005897
07:41:44|0.00005894
07:41:46|0.00005913
07:41:47|0.0000593
07:41:48|0.00005897
07:41:49|0.00005864
07:41:50|0.0000585
07:41:51|0.0000585
07:41:52|0.00005854
07:41:52|0.00005834
07:41:54|0.00005859
07:41:55|0.00005883
07:41:56|0.00005897
07:41:57|0.00005895
07:41:58|0.00005899
07:41:59|0.00005898
07:41:59|0.00005901
07:42:01|0.0000591
07:42:02|0.0000593
07:42:03|0.00005948
07:42:04|0.0000595
07:42:05|0.00005955
07:42:06|0.00005951
07:42:07|0.00005963
07:42:08|0.00005981
07:42:08|0.00005956
07:42:10|0.0000599
07:42:10|0.00005984
07:42:12|0.00006
07:42:13|0.00006049
07:42:15|0.00006093
07:42:16|0.00006095
07:42:17|0.00006086
07:42:19|0.000061
07:42:19|0.00006077
07:42:20|0.00006069
07:42:21|0.0000602
07:42:23|0.0000599
07:42:25|0.00006044
07:42:25|0.0000602
07:42:26|0.0000604
07:42:28|0.0000611
07:42:29|0.0000608
07:42:29|0.0000608
07:42:31|0.00006054
07:42:32|0.00006033
07:42:33|0.00006
07:42:34|0.00006062
07:42:35|0.00006076
07:42:36|0.00006079
07:42:37|0.00006105
07:42:38|0.00006168
07:42:39|0.00006197
07:42:39|0.0000619
07:42:41|0.000062
07:42:42|0.0000624
07:42:43|0.00006278
07:42:44|0.00006278
07:42:45|0.00006257
07:42:46|0.0000625
07:42:47|0.00006242
07:42:48|0.00006241
07:42:49|0.00006245
07:42:50|0.00006244
07:42:51|0.00006245
07:42:52|0.00006245
07:42:53|0.00006277
07:42:54|0.00006295
07:42:55|0.00006299
07:42:56|0.00006297
07:42:57|0.00006314
07:42:58|0.00006311
07:42:58|0.000063
07:42:59|0.000063
07:43:01|0.0000627
07:43:02|0.0000619
07:43:03|0.00006129
07:43:04|0.00006098
07:43:04|0.00006141
07:43:06|0.00006158
07:43:07|0.00006158
07:43:08|0.00006158
07:43:09|0.0000604
07:43:10|0.00006012
07:43:11|0.00006056
07:43:12|0.00006056
07:43:13|0.00006053
07:43:14|0.000061
07:43:16|0.00006124
07:43:16|0.00006131
07:43:17|0.00006173
07:43:18|0.00006168
07:43:19|0.00006197
07:43:21|0.00006178
07:43:23|0.00006131
07:43:24|0.0000613
07:43:26|0.00006157
07:43:26|0.0000617
07:43:27|0.00006162
07:43:29|0.00006165
07:43:30|0.0000616
07:43:31|0.00006196
07:43:32|0.000062
07:43:33|0.000062
07:43:34|0.00006171
07:43:35|0.00006166
07:43:36|0.00006165
07:43:36|0.00006165
07:43:38|0.00006166
07:43:39|0.00006096
07:43:40|0.00006057
07:43:42|0.00006057
07:43:42|0.00006056
07:43:43|0.0000605
07:43:44|0.00006051
07:43:45|0.00006082
07:43:46|0.0000612
07:43:47|0.000061
07:43:48|0.000061
07:43:49|0.0000613
07:43:50|0.0000616
07:43:51|0.00006136
07:43:52|0.00006165
07:43:53|0.00006163
07:43:54|0.00006168
07:43:55|0.000061
07:43:56|0.000061
07:43:57|0.000061
07:43:58|0.000061
07:43:59|0.000061
07:44:00|0.00006099
07:44:01|0.000061
07:44:02|0.000061
07:44:04|0.000061
07:44:05|0.00006097
07:44:07|0.00006142
07:44:07|0.000061
07:44:08|0.00006099
07:44:09|0.00006113
07:44:10|0.00006112
07:44:11|0.00006122
07:44:12|0.00006124
07:44:13|0.000061
07:44:14|0.00006128
07:44:16|0.0000616
07:44:16|0.00006188
07:44:19|0.000062
07:44:19|0.0000625
07:44:20|0.00006244
07:44:22|0.0000625
07:44:23|0.00006249
07:44:24|0.0000625
07:44:25|0.00006264
07:44:25|0.00006265
07:44:27|0.0000625
07:44:28|0.0000624
07:44:29|0.00006274
07:44:30|0.00006254
07:44:31|0.00006258
07:44:32|0.00006238
07:44:33|0.0000618
07:44:34|0.00006124
07:44:35|0.00006101
07:44:36|0.0000605
07:44:37|0.00006021
07:44:37|0.00006089
07:44:39|0.00006158
07:44:40|0.00006143
07:44:41|0.00006137
07:44:41|0.00006149
07:44:43|0.00006077
07:44:44|0.0000608
07:44:45|0.00006081
07:44:46|0.00006039
07:44:46|0.00006041
07:44:48|0.00006
07:44:48|0.00006
07:44:50|0.0000595
07:44:51|0.00005922
07:44:52|0.00005901
07:44:53|0.00005901
07:44:54|0.00005901
07:44:55|0.000059
07:44:56|0.000059
07:44:57|0.000059
07:44:57|0.00005886
07:44:59|0.00005818
07:44:59|0.00005851
07:45:01|0.00005847
07:45:02|0.00005877
07:45:03|0.00005898
07:45:03|0.00005921
07:45:05|0.00005973
07:45:06|0.00005945
07:45:08|0.00005973
07:45:08|0.00006023
07:45:09|0.00006071
07:45:10|0.00006059
07:45:11|0.00006041
07:45:12|0.0000604
07:45:13|0.00006025
07:45:14|0.00005991
07:45:15|0.00006009
07:45:17|0.00006041
07:45:18|0.00006037
07:45:20|0.00006054
07:45:20|0.00006076
07:45:21|0.00006092
07:45:22|0.0000612
07:45:24|0.00006053
07:45:26|0.00006023
07:45:26|0.00006054
07:45:27|0.00006024
07:45:28|0.00006
07:45:29|0.00005991
07:45:30|0.00005989
07:45:31|0.00005982
07:45:32|0.00005944
07:45:33|0.00005978
07:45:34|0.00005991
07:45:35|0.00006029
07:45:36|0.00006008
07:45:37|0.00006054
07:45:38|0.00006026
07:45:39|0.00006059
07:45:40|0.00006021
07:45:41|0.00006008
07:45:42|0.00006002
07:45:43|0.00005998
07:45:44|0.00005999
07:45:45|0.00006
07:45:46|0.00005995
07:45:47|0.00005997
07:45:48|0.00006
07:45:49|0.00006012
07:45:50|0.00006039
07:45:51|0.00006022
07:45:52|0.00005981
07:45:53|0.00005997
07:45:54|0.00005992
07:45:55|0.00005984
07:45:56|0.00005957
07:45:57|0.00005991
07:45:58|0.00005999
07:45:59|0.00005968
07:46:00|0.00005999
07:46:01|0.00006022
07:46:02|0.00006051
07:46:03|0.0000606
07:46:04|0.00006065
07:46:05|0.000061
07:46:06|0.00006098
07:46:07|0.000061
07:46:08|0.00006056
07:46:09|0.00006093
07:46:10|0.00006094
07:46:11|0.00006094
07:46:12|0.00006096
07:46:13|0.00006101
07:46:14|0.0000614
07:46:15|0.00006149
07:46:17|0.00006177
07:46:19|0.00006167
07:46:19|0.00006177
07:46:20|0.00006197
07:46:22|0.00006218
07:46:23|0.00006218
07:46:24|0.00006207
07:46:25|0.00006204
07:46:26|0.000062
07:46:28|0.00006204
07:46:29|0.0000623
07:46:29|0.00006205
07:46:31|0.00006248
07:46:32|0.00006233
07:46:33|0.00006273
07:46:34|0.00006261
07:46:35|0.00006242
07:46:36|0.00006219
07:46:37|0.00006211
07:46:38|0.000062
07:46:39|0.0000618
07:46:40|0.00006184
07:46:41|0.00006204
07:46:42|0.00006242
07:46:43|0.00006266
07:46:44|0.00006261
07:46:45|0.00006322
07:46:46|0.00006329
07:46:47|0.000064
07:46:48|0.000064
07:46:49|0.00006383
07:46:50|0.00006398
07:46:51|0.00006385
07:46:52|0.00006389
07:46:53|0.00006391
07:46:54|0.00006361
07:46:55|0.0000633
07:46:56|0.00006288
07:46:58|0.00006265
07:46:59|0.00006254
07:46:59|0.00006282
07:47:00|0.000063
07:47:02|0.00006254
07:47:02|0.000063
07:47:04|0.000063
07:47:05|0.000063
07:47:06|0.00006274
07:47:06|0.00006258
07:47:07|0.000062
07:47:09|0.00006157
07:47:09|0.00006097
07:47:11|0.00006117
07:47:12|0.0000612
07:47:13|0.0000616
07:47:14|0.0000615
07:47:15|0.000062
07:47:16|0.00006185
07:47:17|0.000062
07:47:19|0.00006193
07:47:20|0.00006199
07:47:21|0.000062
07:47:22|0.000062
07:47:23|0.000062
07:47:24|0.00006196
07:47:26|0.00006169
07:47:27|0.00006177
07:47:28|0.000062
07:47:29|0.00006197
07:47:31|0.0000614
07:47:32|0.00006133
07:47:33|0.00006122
07:47:34|0.00006156
07:47:35|0.00006132
07:47:35|0.0000617
07:47:36|0.00006394
07:47:38|0.00006359
07:47:39|0.00006383
07:47:39|0.00006361
07:47:40|0.00006397
07:47:42|0.00006393
07:47:43|0.0000641
07:47:44|0.00006459
07:47:45|0.0000646
07:47:46|0.00006466
07:47:46|0.00006469
07:47:47|0.00006394
07:47:49|0.000064
07:47:49|0.00006462
07:47:50|0.0000646
07:47:51|0.0000646
07:47:52|0.00006469
07:47:54|0.0000647
07:47:54|0.00006461
07:47:56|0.000065
07:47:57|0.00006499
07:47:58|0.00006489
07:47:59|0.00006494
07:47:59|0.00006498
07:48:00|0.00006494
07:48:01|0.000065
07:48:02|0.000065
07:48:03|0.0000649
07:48:04|0.00006496
07:48:05|0.00006467
07:48:07|0.00006468
07:48:07|0.0000646
07:48:08|0.00006398
07:48:10|0.00006394
07:48:10|0.00006398
07:48:11|0.00006388
07:48:12|0.00006358
07:48:13|0.00006354
07:48:14|0.0000635
07:48:15|0.00006349
07:48:17|0.00006288
07:48:18|0.000063
07:48:19|0.00006328
07:48:20|0.00006331
07:48:21|0.00006332
07:48:23|0.00006322
07:48:23|0.00006323
07:48:25|0.00006342
07:48:26|0.00006366
07:48:27|0.00006363
07:48:29|0.00006351
07:48:29|0.00006381
07:48:31|0.00006374
07:48:32|0.00006359
07:48:33|0.0000635
07:48:34|0.00006315
07:48:35|0.00006295
07:48:36|0.00006264
07:48:37|0.0000626
07:48:38|0.000063
07:48:39|0.00006308
07:48:40|0.00006295
07:48:41|0.00006311
07:48:42|0.00006293
07:48:43|0.00006342
07:48:44|0.00006345
07:48:45|0.00006335
07:48:46|0.00006353
07:48:47|0.00006359
07:48:49|0.0000636
07:48:50|0.0000636
07:48:51|0.00006364
07:48:52|0.0000634
07:48:52|0.00006349
07:48:53|0.0000634
07:48:55|0.0000635
07:48:56|0.00006373
07:48:56|0.00006373
07:48:57|0.00006388
07:48:59|0.00006369
07:48:59|0.00006391
07:49:01|0.0000639
07:49:01|0.00006394
07:49:03|0.00006432
07:49:03|0.00006428
07:49:04|0.00006452
07:49:05|0.00006475
07:49:07|0.00006483
07:49:07|0.00006486
07:49:08|0.00006467
07:49:10|0.00006481
07:49:11|0.0000648
07:49:12|0.00006479
07:49:12|0.00006481
07:49:13|0.0000648
07:49:14|0.00006464
07:49:15|0.0000647
07:49:16|0.00006479
07:49:18|0.0000647
07:49:19|0.00006482
07:49:21|0.00006489
07:49:22|0.000065
07:49:23|0.00006497
07:49:24|0.000065
07:49:26|0.0000652
07:49:27|0.00006464
07:49:28|0.00006445
07:49:29|0.00006404
07:49:30|0.00006404
07:49:31|0.00006438
07:49:32|0.00006439
07:49:33|0.00006439
07:49:34|0.00006441
07:49:34|0.00006444
07:49:36|0.00006445
07:49:37|0.00006439
07:49:38|0.0000645
07:49:39|0.00006502
07:49:40|0.00006461
07:49:41|0.00006451
07:49:42|0.00006444
07:49:42|0.0000641
07:49:44|0.00006404
07:49:45|0.00006406
07:49:46|0.00006402
07:49:47|0.00006445
07:49:47|0.00006444
07:49:48|0.00006445
07:49:50|0.00006447
07:49:51|0.00006452
07:49:52|0.0000642
07:49:52|0.0000642
07:49:54|0.00006423
07:49:55|0.0000646
07:49:56|0.00006464
07:49:56|0.00006545
07:49:58|0.0000654
07:49:58|0.00006495
07:50:00|0.00006489
07:50:01|0.00006453
07:50:02|0.0000651
07:50:02|0.00006525
07:50:04|0.0000656
07:50:04|0.00006496
07:50:06|0.00006487
07:50:07|0.000065
07:50:08|0.0000654
07:50:09|0.00006533
07:50:10|0.0000658
07:50:11|0.00006576
07:50:12|0.00006592
07:50:13|0.00006596
07:50:14|0.000066
07:50:15|0.00006595
07:50:16|0.0000659
07:50:17|0.00006623
07:50:19|0.00006621
07:50:20|0.00006654
07:50:22|0.00006613
07:50:23|0.00006646
07:50:25|0.0000656
07:50:25|0.00006587
07:50:27|0.00006585
07:50:28|0.00006581
07:50:29|0.00006582
07:50:30|0.00006634
07:50:31|0.00006551
07:50:32|0.000066
07:50:33|0.000066
07:50:34|0.00006585
07:50:34|0.0000653
07:50:36|0.00006531
07:50:37|0.00006548
07:50:38|0.00006516
07:50:39|0.00006518
07:50:40|0.00006567
07:50:41|0.00006551
07:50:42|0.00006573
07:50:43|0.00006551
07:50:44|0.00006546
07:50:45|0.00006548
07:50:46|0.00006551
07:50:47|0.00006545
07:50:48|0.0000656
07:50:49|0.00006542
07:50:49|0.0000655
07:50:50|0.0000655
07:50:52|0.00006563
07:50:53|0.00006568
07:50:54|0.0000655
07:50:55|0.0000656
07:50:56|0.00006583
07:50:57|0.0000659
07:50:58|0.000066
07:50:59|0.00006599
07:51:00|0.00006614
07:51:01|0.00006605
07:51:02|0.00006621
07:51:03|0.00006621
07:51:04|0.00006621
07:51:05|0.00006621
07:51:06|0.00006605
07:51:07|0.00006621
07:51:07|0.00006617
07:51:09|0.00006614
07:51:10|0.00006634
07:51:11|0.00006634
07:51:12|0.00006624
07:51:14|0.00006669
07:51:14|0.0000668
07:51:15|0.000067
07:51:16|0.00006726
07:51:17|0.00006652
07:51:19|0.0000668
07:51:21|0.00006711
07:51:21|0.00006725
07:51:22|0.00006748
07:51:24|0.00006747
07:51:25|0.00006749
07:51:26|0.00006753
07:51:27|0.00006743
07:51:28|0.00006768
07:51:29|0.00006766
07:51:31|0.00006766
07:51:31|0.00006768
07:51:33|0.0000676
07:51:34|0.00006767
07:51:35|0.0000675
07:51:37|0.00006768
07:51:37|0.0000678
07:51:38|0.0000678
07:51:39|0.0000676
07:51:40|0.00006757
07:51:41|0.00006755
07:51:42|0.0000676
07:51:43|0.00006719
07:51:44|0.000067
07:51:45|0.00006716
07:51:46|0.00006589
07:51:48|0.00006505
07:51:48|0.00006505
07:51:50|0.00006506
07:51:51|0.00006481
07:51:52|0.00006451
07:51:53|0.0000645
07:51:54|0.0000641
07:51:54|0.00006447
07:51:56|0.00006462
07:51:56|0.00006496
07:51:57|0.00006517
07:51:59|0.00006494
07:52:00|0.0000645
07:52:00|0.00006461
07:52:01|0.0000645
07:52:03|0.00006412
07:52:04|0.00006358
07:52:04|0.00006306
07:52:06|0.00006243
07:52:07|0.00006249
07:52:07|0.00006233
07:52:09|0.00006309
07:52:09|0.00006291
07:52:11|0.00006281
07:52:12|0.00006304
07:52:13|0.00006336
07:52:14|0.00006335
07:52:15|0.00006254
07:52:16|0.00006204
07:52:17|0.00006254
07:52:18|0.00006303
07:52:19|0.00006303
07:52:20|0.00006305
07:52:22|0.00006268
07:52:23|0.00006336
07:52:24|0.00006266
07:52:26|0.0000629
07:52:27|0.00006247
07:52:28|0.00006244
07:52:29|0.00006211
07:52:30|0.00006227
07:52:32|0.00006174
07:52:34|0.0000617
07:52:35|0.0000613
07:52:36|0.00006125
07:52:37|0.0000616
07:52:38|0.00006238
07:52:39|0.00006203
07:52:40|0.00006168
07:52:41|0.000062
07:52:42|0.00006186
07:52:43|0.00006193
07:52:44|0.00006218
07:52:45|0.00006238
07:52:46|0.00006253
07:52:47|0.00006243
07:52:48|0.00006292
07:52:49|0.00006288
07:52:50|0.000063
07:52:51|0.00006299
07:52:51|0.00006298
07:52:52|0.00006292
07:52:54|0.00006303
07:52:55|0.000063
07:52:57|0.00006288
07:52:57|0.00006259
07:52:58|0.00006254
07:52:59|0.00006257
07:53:00|0.00006272
07:53:01|0.00006264
07:53:02|0.00006284
07:53:03|0.00006287
07:53:04|0.00006293
07:53:05|0.00006297
07:53:06|0.0000632
07:53:07|0.00006372
07:53:08|0.000064
07:53:09|0.00006404
07:53:10|0.0000642
07:53:11|0.00006389
07:53:12|0.0000643
07:53:13|0.00006428
07:53:14|0.00006431
07:53:15|0.0000644
07:53:16|0.00006428
07:53:17|0.00006468
07:53:18|0.00006459
07:53:19|0.00006468
07:53:21|0.00006482
07:53:21|0.0000648
07:53:23|0.00006482
07:53:25|0.0000648
07:53:26|0.00006459
07:53:27|0.0000644
07:53:29|0.00006385
07:53:30|0.000064
07:53:31|0.00006399
07:53:31|0.00006389
07:53:32|0.000064
07:53:34|0.00006357
07:53:35|0.00006357
07:53:36|0.00006397
07:53:36|0.00006367
07:53:38|0.00006364
07:53:39|0.00006336
07:53:40|0.00006341
07:53:42|0.00006297
07:53:42|0.000063
07:53:43|0.00006265
07:53:44|0.00006235
07:53:45|0.00006275
07:53:46|0.00006279
07:53:47|0.00006221
07:53:48|0.00006221
07:53:49|0.00006173
07:53:50|0.00006173
07:53:51|0.00006198
07:53:52|0.000062
07:53:53|0.00006201
07:53:54|0.00006219
07:53:55|0.00006167
07:53:57|0.00006166
07:53:58|0.00006138
07:53:59|0.00006141
07:54:00|0.0000616
07:54:00|0.00006166
07:54:02|0.00006141
07:54:02|0.00006137
07:54:04|0.00006131
07:54:05|0.000061
07:54:06|0.00006064
07:54:07|0.00006032
07:54:08|0.00006042
07:54:08|0.00006029
07:54:10|0.00006051
07:54:11|0.00006036
07:54:12|0.00006031
07:54:13|0.00006124
07:54:14|0.00006102
07:54:14|0.00006094
07:54:16|0.00006091
07:54:17|0.00006097
07:54:18|0.000061
07:54:19|0.00006097
07:54:20|0.00006094
07:54:21|0.00006099
07:54:23|0.00006118
07:54:23|0.00006178
07:54:25|0.0000616
07:54:26|0.00006149
07:54:27|0.00006166
07:54:29|0.00006174
07:54:29|0.00006174
07:54:30|0.000062
07:54:31|0.00006237
07:54:32|0.00006256
07:54:34|0.00006246
07:54:35|0.0000627
07:54:36|0.00006223
07:54:37|0.00006312
07:54:38|0.00006281
07:54:39|0.00006283
07:54:40|0.000063
07:54:41|0.00006306
07:54:42|0.00006345
07:54:42|0.0000633
07:54:44|0.00006353
07:54:45|0.00006299
07:54:46|0.00006298
07:54:46|0.000063
07:54:48|0.000062
07:54:49|0.00006239
07:54:50|0.00006295
07:54:51|0.00006268
07:54:52|0.000063
07:54:53|0.00006298
07:54:54|0.000063
07:54:55|0.00006302
07:54:55|0.000063
07:54:57|0.00006306
07:54:58|0.0000629
07:54:59|0.00006295
07:54:59|0.000063
07:55:01|0.00006283
07:55:02|0.00006291
07:55:03|0.00006272
07:55:04|0.00006304
07:55:05|0.00006312
07:55:06|0.00006297
07:55:06|0.00006303
07:55:08|0.00006342
07:55:09|0.00006301
07:55:10|0.00006308
07:55:11|0.00006328
07:55:12|0.00006332
07:55:13|0.00006309
07:55:14|0.00006329
07:55:15|0.00006314
07:55:15|0.00006319
07:55:16|0.00006296
07:55:18|0.00006267
07:55:19|0.0000624
07:55:20|0.00006253
07:55:21|0.0000624
07:55:23|0.00006221
07:55:24|0.00006253
07:55:25|0.00006266
07:55:26|0.00006356
07:55:27|0.00006277
07:55:28|0.00006266
07:55:29|0.00006258
07:55:31|0.00006262
07:55:32|0.00006262
07:55:33|0.00006255
07:55:34|0.0000624
07:55:35|0.0000623
07:55:36|0.00006258
07:55:37|0.00006266
07:55:38|0.00006275
07:55:40|0.00006278
07:55:40|0.00006285
07:55:41|0.00006313
07:55:43|0.00006337
07:55:44|0.00006337
07:55:45|0.00006334
07:55:46|0.00006339
07:55:47|0.00006314
07:55:48|0.00006314
07:55:49|0.00006336
07:55:50|0.00006332
07:55:51|0.00006315
07:55:52|0.00006302
07:55:52|0.00006286
07:55:54|0.00006308
07:55:54|0.00006312
07:55:56|0.00006313
07:55:57|0.0000631
07:55:58|0.000063
07:55:59|0.00006317
07:56:00|0.00006315
07:56:01|0.00006309
07:56:02|0.0000628
07:56:03|0.00006317
07:56:04|0.00006321
07:56:05|0.00006307
07:56:06|0.00006288
07:56:06|0.00006314
07:56:08|0.0000631
07:56:09|0.00006317
07:56:10|0.00006306
07:56:11|0.0000632
07:56:12|0.0000632
07:56:12|0.0000632
07:56:14|0.0000632
07:56:14|0.00006313
07:56:16|0.0000629
07:56:17|0.00006286
07:56:18|0.00006277
07:56:19|0.00006296
07:56:19|0.00006253
07:56:20|0.0000627
07:56:23|0.00006254
07:56:23|0.0000622
07:56:25|0.0000624
07:56:26|0.0000616
07:56:27|0.00006128
07:56:28|0.00006138
07:56:29|0.00006172
07:56:29|0.00006153
07:56:32|0.00006118
07:56:32|0.00006101
07:56:33|0.00006084
07:56:34|0.00006085
07:56:36|0.00006037
07:56:37|0.00006037
07:56:38|0.00006037
07:56:39|0.00006
07:56:40|0.00006013
07:56:41|0.00006001
07:56:42|0.00006
07:56:43|0.00006
07:56:44|0.00006
07:56:45|0.00006006
07:56:46|0.00006006
07:56:48|0.00006031
07:56:48|0.000059
07:56:50|0.00005924
07:56:51|0.00005943
07:56:52|0.00005944
07:56:53|0.00005892
07:56:54|0.0000588
07:56:55|0.00005895
07:56:56|0.00005919
07:56:57|0.00005933
07:56:58|0.00005887
07:56:59|0.00005859
07:57:00|0.00005856
07:57:01|0.00005828
07:57:02|0.00005851
07:57:03|0.00005839
07:57:03|0.0000588
07:57:05|0.00005888
07:57:06|0.00005881
07:57:06|0.00005926
07:57:08|0.00005961
07:57:09|0.00005974
07:57:10|0.00006003
07:57:11|0.00006002
07:57:12|0.00005989
07:57:13|0.00005987
07:57:14|0.00005978
07:57:14|0.00005981
07:57:16|0.00005981
07:57:17|0.0000599
07:57:18|0.00005999
07:57:18|0.00006009
07:57:20|0.00006028
07:57:21|0.00006062
07:57:21|0.00006043
07:57:24|0.00006011
07:57:24|0.00006
07:57:26|0.00006029
07:57:27|0.00005958
07:57:28|0.00006002
07:57:30|0.00005983
07:57:30|0.00005966
07:57:32|0.00005989
07:57:33|0.00005959
07:57:34|0.00005983
07:57:35|0.00005995
07:57:36|0.00005989
07:57:37|0.00006029
07:57:39|0.00006023
07:57:39|0.00006071
07:57:40|0.00006049
07:57:41|0.00006037
07:57:42|0.00006
07:57:43|0.00006
07:57:45|0.00006028
07:57:46|0.00006
07:57:48|0.00006004
07:57:48|0.00006029
07:57:49|0.00006028
07:57:50|0.0000605
07:57:51|0.00006034
07:57:53|0.00006072
07:57:54|0.0000608
07:57:55|0.00006075
07:57:56|0.00006073
07:57:57|0.00006081
07:57:58|0.00006082
07:57:59|0.000061
07:57:59|0.00006083
07:58:01|0.00006108
07:58:01|0.00006108
07:58:03|0.00006108
07:58:04|0.00006129
07:58:05|0.00006127
07:58:06|0.00006154
07:58:07|0.00006155
07:58:08|0.00006167
07:58:09|0.00006128
07:58:10|0.00006172
07:58:11|0.000062
07:58:12|0.000062
07:58:13|0.00006176
07:58:14|0.00006194
07:58:15|0.00006208
07:58:16|0.00006174
07:58:17|0.000062
07:58:18|0.00006273
07:58:18|0.00006221
07:58:19|0.0000624
07:58:21|0.0000621
07:58:22|0.00006254
07:58:23|0.0000626
07:58:25|0.0000625
07:58:25|0.0000626
07:58:27|0.0000626
07:58:29|0.00006232
07:58:29|0.00006275
07:58:30|0.00006262
07:58:31|0.0000628
07:58:32|0.00006291
07:58:33|0.00006291
07:58:34|0.00006289
07:58:35|0.00006296
07:58:36|0.00006294
07:58:37|0.00006296
07:58:39|0.0000629
07:58:39|0.0000628
07:58:41|0.00006292
07:58:42|0.0000628
07:58:43|0.00006265
07:58:44|0.00006263
07:58:44|0.00006262
07:58:46|0.00006262
07:58:47|0.00006263
07:58:48|0.00006263
07:58:49|0.00006263
07:58:50|0.00006263
07:58:51|0.00006283
07:58:52|0.00006281
07:58:53|0.0000628
07:58:54|0.0000628
07:58:55|0.00006273
07:58:57|0.00006267
07:58:57|0.0000629
07:58:58|0.00006292
07:58:59|0.000063
07:59:00|0.00006299
07:59:01|0.0000629
07:59:02|0.00006297
07:59:03|0.00006298
07:59:04|0.000063
07:59:05|0.00006289
07:59:06|0.00006299
07:59:07|0.00006299
07:59:08|0.000063
07:59:09|0.000063
07:59:10|0.00006303
07:59:11|0.00006349
07:59:12|0.00006353
07:59:13|0.0000635
07:59:14|0.00006345
07:59:15|0.00006323
07:59:16|0.00006327
07:59:17|0.00006359
07:59:18|0.0000633
07:59:19|0.00006342
07:59:20|0.00006378
07:59:21|0.00006359
07:59:22|0.00006363
07:59:23|0.0000638
07:59:25|0.00006389
07:59:27|0.00006379
07:59:28|0.0000638
07:59:30|0.00006383
07:59:30|0.00006398
07:59:32|0.0000639
07:59:33|0.00006386
07:59:35|0.0000639
07:59:35|0.00006389
07:59:36|0.00006383
07:59:38|0.00006372
07:59:39|0.00006372
07:59:39|0.00006372
07:59:41|0.00006372
07:59:42|0.00006351
07:59:43|0.00006372
07:59:44|0.00006348
07:59:45|0.00006333
07:59:46|0.00006349
07:59:47|0.00006329
07:59:48|0.00006328
07:59:48|0.00006346
07:59:50|0.00006335
07:59:51|0.00006334
07:59:51|0.00006331
07:59:54|0.00006327
07:59:54|0.00006326
07:59:55|0.00006326
07:59:56|0.000063
07:59:57|0.000063
07:59:58|0.00006322
07:59:59|0.00006326
08:00:01|0.000063
08:00:01|0.00006313
08:00:02|0.00006317
08:00:03|0.00006313
08:00:04|0.00006308
08:00:05|0.00006308
08:00:06|0.000063
08:00:07|0.00006305
08:00:08|0.0000625
08:00:09|0.00006198
08:00:10|0.00006171
08:00:12|0.00006171
08:00:12|0.00006126
08:00:13|0.00006123
08:00:14|0.00006115
08:00:15|0.000061
08:00:16|0.000061
08:00:17|0.00006102
08:00:18|0.00006082
08:00:19|0.00006076
08:00:20|0.00006105
08:00:21|0.00006063
08:00:22|0.00006101
08:00:23|0.00006088
08:00:25|0.00006121
08:00:27|0.00006126
08:00:28|0.00006156
08:00:29|0.0000616
08:00:30|0.0000614
08:00:31|0.0000621
08:00:32|0.00006199
08:00:33|0.0000619
08:00:34|0.0000616
08:00:35|0.00006158
08:00:37|0.0000615
08:00:37|0.00006179
08:00:38|0.000061
08:00:39|0.00006099
08:00:40|0.00006083
08:00:41|0.000061
08:00:42|0.00006077
08:00:43|0.00006082
08:00:45|0.00006116
08:00:45|0.00006111
08:00:46|0.00006103
08:00:47|0.000061
08:00:48|0.00006143
08:00:49|0.00006104
08:00:50|0.00006097
08:00:51|0.00006145
08:00:52|0.00006136
08:00:53|0.00006124
08:00:54|0.00006115
08:00:55|0.0000612
08:00:57|0.00006116
08:00:58|0.00006147
08:00:58|0.00006128
08:01:00|0.00006147
08:01:01|0.00006142
08:01:02|0.00006147
08:01:03|0.00006116
08:01:04|0.00006147
08:01:05|0.00006187
08:01:06|0.00006188
08:01:07|0.000062
08:01:08|0.000062
08:01:09|0.00006188
08:01:10|0.000062
08:01:11|0.00006216
08:01:11|0.00006216
08:01:13|0.0000622
08:01:14|0.00006219
08:01:15|0.0000622
08:01:16|0.000062
08:01:17|0.00006221
08:01:18|0.00006222
08:01:19|0.0000622
08:01:20|0.00006221
08:01:21|0.0000622
08:01:22|0.0000622
08:01:22|0.00006216
08:01:24|0.00006221
08:01:25|0.00006219
08:01:27|0.00006201
08:01:28|0.00006218
08:01:29|0.00006219
08:01:30|0.00006218
08:01:31|0.00006216
08:01:32|0.00006219
08:01:33|0.0000622
08:01:35|0.00006218
08:01:36|0.00006206
08:01:37|0.0000622
08:01:38|0.0000622
08:01:38|0.00006178
08:01:40|0.00006094
08:01:41|0.00006075
08:01:42|0.00006059
08:01:43|0.00006047
08:01:44|0.00006036
08:01:45|0.00006026
08:01:46|0.00006059
08:01:47|0.00006072
08:01:48|0.00006116
08:01:49|0.00006124
08:01:50|0.00006166
08:01:51|0.00006155
08:01:52|0.00006149
08:01:53|0.00006165
08:01:54|0.00006147
08:01:55|0.00006166
08:01:56|0.00006166
08:01:57|0.00006161
08:01:58|0.00006161
08:01:59|0.00006162
08:02:00|0.00006161
08:02:01|0.00006154
08:02:02|0.00006154
08:02:03|0.00006129
08:02:04|0.00006146
08:02:05|0.00006122
08:02:06|0.0000612
08:02:07|0.00006119
08:02:08|0.00006141
08:02:09|0.00006147
08:02:10|0.00006149
08:02:11|0.00006149
08:02:12|0.00006157
08:02:13|0.00006159
08:02:14|0.00006155
08:02:15|0.00006122
08:02:16|0.00006124
08:02:17|0.00006124
08:02:18|0.00006121
08:02:19|0.00006121
08:02:20|0.00006121
08:02:21|0.00006117
08:02:22|0.00006119
08:02:23|0.00006102
08:02:24|0.00006121
08:02:25|0.00006125
08:02:26|0.00006125
08:02:28|0.00006125
08:02:29|0.00006125
08:02:31|0.00006125
08:02:32|0.00006125
08:02:33|0.00006121
08:02:34|0.00006122
08:02:35|0.00006125
08:02:35|0.00006136
08:02:37|0.00006123
08:02:37|0.00006146
08:02:39|0.00006187
08:02:41|0.00006196
08:02:42|0.00006185
08:02:43|0.00006192
08:02:44|0.00006196
08:02:45|0.00006132
08:02:46|0.00006128
08:02:47|0.00006147
08:02:49|0.00006128
08:02:50|0.00006132
08:02:51|0.00006147
08:02:52|0.00006126
08:02:52|0.00006139
08:02:54|0.00006147
08:02:54|0.0000614
08:02:55|0.00006132
08:02:57|0.00006132
08:02:57|0.00006147
08:02:58|0.00006147
08:03:00|0.00006146
08:03:01|0.00006143
08:03:02|0.00006121
08:03:03|0.00006094
08:03:04|0.00006121
08:03:04|0.00006121
08:03:06|0.00006121
08:03:06|0.000061
08:03:08|0.0000612
08:03:09|0.00006136
08:03:10|0.00006121
08:03:11|0.00006143
08:03:11|0.0000613
08:03:12|0.0000613
08:03:14|0.00006121
08:03:14|0.00006123
08:03:16|0.0000614
08:03:17|0.00006143
08:03:17|0.00006143
08:03:19|0.00006147
08:03:19|0.00006151
08:03:20|0.00006147
08:03:22|0.00006154
08:03:22|0.0000615
08:03:24|0.00006168
08:03:25|0.00006181
08:03:26|0.00006184
08:03:27|0.00006184
08:03:29|0.000062
08:03:30|0.0000619
08:03:32|0.00006176
08:03:33|0.00006148
08:03:34|0.00006152
08:03:35|0.00006149
08:03:37|0.0000617
08:03:37|0.00006182
08:03:39|0.00006179
08:03:39|0.0000619
08:03:40|0.00006199
08:03:42|0.00006188
08:03:42|0.00006196
08:03:44|0.00006177
08:03:45|0.0000619
08:03:46|0.00006197
08:03:47|0.0000619
08:03:48|0.000062
08:03:49|0.00006187
08:03:50|0.00006188
08:03:51|0.000062
08:03:52|0.00006233
08:03:53|0.00006225
08:03:54|0.00006248
08:03:55|0.0000625
08:03:56|0.00006251
08:03:57|0.00006283
08:03:58|0.00006303
08:03:59|0.00006314
08:04:00|0.00006307
08:04:01|0.00006351
08:04:02|0.00006358
08:04:03|0.00006369
08:04:04|0.00006367
08:04:05|0.00006373
08:04:06|0.00006363
08:04:07|0.00006384
08:04:08|0.00006399
08:04:09|0.00006399
08:04:10|0.00006398
08:04:11|0.00006399
08:04:12|0.00006398
08:04:13|0.00006404
08:04:14|0.00006435
08:04:15|0.00006452
08:04:16|0.00006453
08:04:17|0.00006452
08:04:18|0.00006436
08:04:19|0.00006448
08:04:20|0.00006461
08:04:21|0.00006466
08:04:22|0.00006481
08:04:23|0.00006481
08:04:24|0.00006486
08:04:25|0.0000649
08:04:26|0.00006483
08:04:27|0.00006488
08:04:28|0.00006489
08:04:30|0.00006492
08:04:30|0.0000649
08:04:32|0.00006476
08:04:33|0.00006488
08:04:34|0.0000648
08:04:35|0.00006487
08:04:36|0.00006488
08:04:37|0.00006451
08:04:39|0.0000646
08:04:39|0.0000646
08:04:41|0.0000646
08:04:42|0.00006461
08:04:43|0.0000642
08:04:44|0.00006432
08:04:45|0.0000646
08:04:46|0.00006461
08:04:48|0.00006461
08:04:49|0.00006461
08:04:49|0.00006442
08:04:51|0.00006442
08:04:52|0.00006439
08:04:53|0.00006423
08:04:54|0.00006423
08:04:55|0.00006423
08:04:55|0.00006381
08:04:56|0.00006399
08:04:58|0.00006376
08:04:59|0.00006372
08:04:59|0.00006246
08:05:01|0.00006263
08:05:02|0.00006252
08:05:03|0.00006277
08:05:04|0.00006281
08:05:05|0.00006271
08:05:06|0.00006266
08:05:07|0.00006303
08:05:08|0.00006279
08:05:09|0.00006312
08:05:10|0.00006339
08:05:11|0.00006386
08:05:12|0.00006387
08:05:13|0.00006328
08:05:14|0.00006328
08:05:15|0.00006358
08:05:16|0.00006332
08:05:17|0.00006386
08:05:18|0.00006361
08:05:19|0.00006404
08:05:20|0.00006408
08:05:21|0.00006464
08:05:22|0.00006468
08:05:23|0.0000644
08:05:24|0.00006444
08:05:25|0.00006427
08:05:26|0.00006388
08:05:27|0.00006389
08:05:28|0.00006404
08:05:29|0.000064
08:05:30|0.000064
08:05:32|0.0000644
08:05:32|0.00006449
08:05:34|0.00006417
08:05:35|0.00006438
08:05:37|0.00006426
08:05:38|0.00006401
08:05:39|0.000064
08:05:40|0.00006397
08:05:41|0.00006402
08:05:42|0.000064
08:05:43|0.00006401
08:05:44|0.00006403
08:05:45|0.00006404
08:05:46|0.00006402
08:05:47|0.00006402
08:05:48|0.00006402
08:05:49|0.000064
08:05:50|0.00006404
08:05:51|0.00006404
08:05:52|0.0000644
08:05:53|0.00006407
08:05:54|0.000064
08:05:55|0.00006386
08:05:56|0.0000637
08:05:58|0.0000637
08:05:58|0.0000637
08:05:59|0.0000637
08:06:01|0.0000637
08:06:02|0.00006397
08:06:03|0.000064
08:06:04|0.000064
08:06:06|0.00006402
08:06:07|0.000064
08:06:08|0.00006429
08:06:08|0.00006304
08:06:09|0.00006332
08:06:10|0.0000632
08:06:11|0.00006295
08:06:12|0.00006216
08:06:14|0.000062
08:06:14|0.00006236
08:06:15|0.0000622
08:06:16|0.00006194
08:06:18|0.00006197
08:06:19|0.00006171
08:06:20|0.00006173
08:06:21|0.00006143
08:06:21|0.00006129
08:06:22|0.00006143
08:06:23|0.00006143
08:06:24|0.00006141
08:06:25|0.00006143
08:06:26|0.00006159
08:06:27|0.00006162
08:06:29|0.0000614
08:06:30|0.00006147
08:06:31|0.0000614
08:06:32|0.00006151
08:06:34|0.00006184
08:06:35|0.0000622
08:06:36|0.0000623
08:06:37|0.00006255
08:06:38|0.00006255
08:06:39|0.00006242
08:06:40|0.0000625
08:06:42|0.00006239
08:06:43|0.00006242
08:06:45|0.00006227
08:06:45|0.00006207
08:06:47|0.00006227
08:06:48|0.00006224
08:06:48|0.00006224
08:06:50|0.00006225
08:06:51|0.0000622
08:06:52|0.000062
08:06:53|0.00006209
08:06:54|0.00006178
08:06:55|0.00006214
08:06:56|0.00006208
08:06:57|0.00006217
08:06:58|0.00006184
08:06:59|0.00006199
08:07:00|0.00006199
08:07:01|0.0000617
08:07:02|0.0000617
08:07:03|0.00006148
08:07:04|0.00006148
08:07:05|0.00006146
08:07:06|0.00006119
08:07:08|0.00006147
08:07:08|0.00006141
08:07:10|0.00006128
08:07:10|0.00006142
08:07:11|0.00006143
08:07:13|0.00006142
08:07:14|0.00006134
08:07:14|0.00006151
08:07:15|0.0000615
08:07:17|0.0000617
08:07:18|0.00006174
08:07:18|0.00006158
08:07:20|0.00006147
08:07:21|0.00006159
08:07:22|0.00006199
08:07:23|0.00006192
08:07:24|0.00006178
08:07:25|0.00006189
08:07:26|0.00006192
08:07:27|0.00006199
08:07:28|0.00006182
08:07:29|0.00006181
08:07:30|0.00006181
08:07:31|0.00006181
08:07:33|0.00006185
08:07:34|0.0000618
08:07:35|0.0000618
08:07:36|0.0000618
08:07:37|0.00006167
08:07:38|0.00006178
08:07:39|0.00006167
08:07:40|0.00006179
08:07:41|0.00006149
08:07:42|0.0000615
08:07:43|0.00006132
08:07:45|0.00006131
08:07:47|0.0000611
08:07:47|0.00006129
08:07:48|0.00006145
08:07:49|0.0000615
08:07:50|0.00006113
08:07:52|0.00006149
08:07:53|0.00006134
08:07:55|0.0000611
08:07:55|0.0000611
08:07:56|0.0000611
08:07:57|0.00006185
08:07:58|0.00006128
08:07:59|0.00006142
08:08:00|0.00006113
08:08:01|0.00006139
08:08:02|0.0000611
08:08:03|0.00006138
08:08:04|0.00006138
08:08:05|0.00006128
08:08:06|0.00006141
08:08:07|0.00006112
08:08:08|0.00006105
08:08:09|0.0000611
08:08:10|0.00006128
08:08:11|0.00006128
08:08:12|0.00006128
08:08:13|0.0000612
08:08:14|0.0000612
08:08:15|0.00006113
08:08:16|0.0000612
08:08:17|0.0000612
08:08:18|0.00006117
08:08:19|0.00006117
08:08:20|0.0000612
08:08:21|0.00006112
08:08:22|0.00006115
08:08:23|0.0000611
08:08:24|0.00006107
08:08:25|0.00006116
08:08:26|0.00006116
08:08:27|0.00006119
08:08:28|0.00006112
08:08:29|0.0000612
08:08:30|0.00006101
08:08:31|0.000061
08:08:32|0.000061
08:08:34|0.000061
08:08:36|0.00006072
08:08:36|0.0000605
08:08:38|0.00006075
08:08:39|0.00006062
08:08:40|0.00006045
08:08:42|0.00006016
08:08:42|0.00006047
08:08:43|0.00006036
08:08:44|0.00006017
08:08:45|0.0000601
08:08:47|0.0000601
08:08:47|0.0000601
08:08:49|0.0000596
08:08:50|0.00005901
08:08:52|0.00005901
08:08:52|0.00005902
08:08:53|0.000059
08:08:54|0.00005904
08:08:55|0.00005924
08:08:56|0.00005941
08:08:57|0.0000595
08:08:58|0.00005964
08:08:59|0.00005967
08:09:00|0.0000599
08:09:01|0.00005933
08:09:02|0.00005931
08:09:03|0.0000592
08:09:04|0.00005915
08:09:05|0.00005917
08:09:07|0.000059
08:09:07|0.000059
08:09:09|0.00005891
08:09:10|0.00005898
08:09:11|0.00005887
08:09:12|0.00005897
08:09:13|0.00005872
08:09:14|0.0000588
08:09:15|0.0000577
08:09:16|0.00005746
08:09:16|0.00005716
08:09:18|0.00005721
08:09:18|0.00005702
08:09:19|0.00005738
08:09:21|0.00005717
08:09:22|0.00005717
08:09:23|0.00005601
08:09:23|0.000056
08:09:25|0.00005551
08:09:26|0.00005582
08:09:27|0.0000558
08:09:27|0.00005598
08:09:29|0.00005553
08:09:30|0.0000558
08:09:31|0.000055
08:09:32|0.00005536
08:09:32|0.00005515
08:09:35|0.00005554
08:09:35|0.00005527
08:09:37|0.00005578
08:09:38|0.00005577
08:09:40|0.00005656
08:09:40|0.00005623
08:09:41|0.00005607
08:09:43|0.00005588
08:09:44|0.00005591
08:09:44|0.0000559
08:09:46|0.00005557
08:09:47|0.00005531
08:09:48|0.00005576
08:09:49|0.00005529
08:09:50|0.00005509
08:09:52|0.00005494
08:09:52|0.00005457
08:09:53|0.00005444
08:09:54|0.00005494
08:09:55|0.00005472
08:09:56|0.00005493
08:09:57|0.00005497
08:09:58|0.000055
08:09:59|0.00005514
08:10:00|0.00005472
08:10:01|0.00005509
08:10:02|0.00005552
08:10:03|0.00005567
08:10:04|0.00005479
08:10:05|0.000056
08:10:06|0.00005579
08:10:07|0.00005555
08:10:08|0.00005573
08:10:09|0.00005621
08:10:10|0.00005653
08:10:11|0.00005681
08:10:12|0.000057
08:10:13|0.00005705
08:10:14|0.00005681
08:10:15|0.000057
08:10:16|0.00005683
08:10:17|0.0000567
08:10:18|0.00005663
08:10:19|0.0000565
08:10:20|0.0000564
08:10:21|0.0000564
08:10:22|0.00005558
08:10:23|0.0000556
08:10:24|0.00005514
08:10:25|0.00005514
08:10:26|0.00005517
08:10:27|0.00005472
08:10:28|0.00005487
08:10:29|0.00005445
08:10:30|0.000054
08:10:31|0.00005304
08:10:32|0.00005301
08:10:34|0.00005296
08:10:35|0.0000524
08:10:37|0.00005203
08:10:37|0.00005222
08:10:38|0.00005224
08:10:40|0.000052
08:10:40|0.00005248
08:10:41|0.00005168
08:10:42|0.00005155
08:10:43|0.00005066
08:10:45|0.00005098
08:10:45|0.00005066
08:10:47|0.00005061
08:10:48|0.0000504
08:10:49|0.00005022
08:10:50|0.00005042
08:10:50|0.00005068
08:10:52|0.00005085
08:10:53|0.00005113
08:10:53|0.00005064
08:10:55|0.0000505
08:10:56|0.00005019
08:10:57|0.00005004
08:10:58|0.00004956
08:10:59|0.0000492
08:10:59|0.00004925
08:11:01|0.0000488
08:11:01|0.000048
08:11:03|0.0000484
08:11:04|0.00004874
08:11:05|0.00004903
08:11:06|0.00004789
08:11:07|0.000047
08:11:08|0.00004678
08:11:09|0.0000468
08:11:10|0.0000464
08:11:11|0.00004662
08:11:11|0.00004737
08:11:13|0.00004757
08:11:13|0.00004763
08:11:14|0.00004746
08:11:15|0.00004712
08:11:17|0.00004658
08:11:18|0.00004604
08:11:19|0.00004604
08:11:19|0.00004563
08:11:21|0.00004442
08:11:22|0.0000436
08:11:22|0.0000421
08:11:24|0.0000412
08:11:24|0.00004013
08:11:26|0.00004
08:11:27|0.00004
08:11:28|0.00003889
08:11:29|0.00003944
08:11:30|0.00003865
08:11:30|0.00003991
08:11:32|0.00003996
08:11:32|0.0000385
08:11:35|0.00003828
08:11:36|0.0000375
08:11:37|0.00003704
08:11:38|0.0000371
08:11:39|0.000037
08:11:40|0.00003804
08:11:41|0.00003911
08:11:43|0.0000404
08:11:43|0.00004015
08:11:44|0.0000407
08:11:46|0.00003988
08:11:47|0.00003988
08:11:48|0.0000393
08:11:49|0.00004057
08:11:50|0.0000405
08:11:51|0.00003917
08:11:52|0.00003931
08:11:53|0.00003931
08:11:54|0.00003927
08:11:55|0.00003961
08:11:56|0.00004001
08:11:57|0.00003993
08:11:58|0.00003979
08:12:00|0.00003981
08:12:00|0.00003944
08:12:01|0.00003999
08:12:02|0.0000395
08:12:04|0.00003922
08:12:05|0.00003881
08:12:06|0.00003897
08:12:07|0.00003885
08:12:08|0.00003828
08:12:09|0.00003847
08:12:10|0.00003731
08:12:11|0.0000373
08:12:12|0.00003759
08:12:13|0.00003772
08:12:14|0.0000375
08:12:15|0.00003765
08:12:16|0.00003841
08:12:17|0.00003808
08:12:18|0.00003736
08:12:19|0.00003666
08:12:20|0.00003675
08:12:21|0.00003654
08:12:22|0.00003653
08:12:23|0.00003561
08:12:24|0.00003556
08:12:25|0.00003567
08:12:26|0.00003553
08:12:27|0.00003577
08:12:28|0.00003575
08:12:29|0.00003567
08:12:30|0.00003609
08:12:31|0.00003714
08:12:32|0.00003703
08:12:33|0.00003681
08:12:34|0.00003644
08:12:35|0.0000362
08:12:36|0.00003652
08:12:37|0.00003658
08:12:39|0.00003652
08:12:39|0.00003613
08:12:41|0.00003544
08:12:42|0.000035
08:12:44|0.00003471
08:12:45|0.00003462
08:12:46|0.0000346
08:12:47|0.00003433
08:12:48|0.00003439
08:12:49|0.00003485
08:12:50|0.00003514
08:12:52|0.00003484
08:12:52|0.00003419
08:12:54|0.00003211
08:12:55|0.00003213
08:12:56|0.00003199
08:12:57|0.00003129
08:12:58|0.0000313
08:12:59|0.00003149
08:13:00|0.00003137
08:13:01|0.00003174
08:13:02|0.00003206
08:13:03|0.00003174
08:13:04|0.00003169
08:13:05|0.00003317
08:13:07|0.0000319
08:13:08|0.00003245
08:13:08|0.00003216
08:13:10|0.0000326
08:13:10|0.00003275
08:13:12|0.000033
08:13:12|0.00003298
08:13:13|0.00003275
08:13:14|0.00003358
08:13:16|0.00003372
08:13:16|0.00003312
08:13:18|0.00003368
08:13:19|0.00003297
08:13:19|0.00003241
08:13:20|0.00003301
08:13:22|0.00003311
08:13:22|0.00003368
08:13:23|0.00003416
08:13:25|0.0000343
08:13:25|0.00003485
08:13:26|0.00003518
08:13:27|0.0000376
08:13:28|0.00003776
08:13:30|0.00003696
08:13:31|0.0000369
08:13:31|0.00003737
08:13:33|0.00003829
08:13:33|0.00003965
08:13:35|0.00003953
08:13:37|0.00003931
08:13:37|0.00003964
08:13:39|0.000042
08:13:41|0.00004006
08:13:42|0.000044
08:13:43|0.00004447
08:13:44|0.00004473
08:13:45|0.00004518
08:13:46|0.00004555
08:13:48|0.0000368
08:13:49|0.00004555
08:13:50|0.0000351
08:13:51|0.0000351
08:13:52|0.00004555
08:13:53|0.00003414
08:13:54|0.00003413
08:13:55|0.00003366
08:13:56|0.00003363
08:13:57|0.00004794
08:13:58|0.00003309
08:13:59|0.0000484
08:14:00|0.00004878
08:14:01|0.0000488
08:14:02|0.00003184
08:14:03|0.000049
08:14:04|0.00003111
08:14:05|0.00003111
08:14:07|0.00003111
08:14:07|0.00003111
08:14:09|0.00003111
08:14:10|0.00005004
08:14:10|0.0000504
08:14:12|0.00005059
08:14:12|0.00003072
08:14:14|0.0000507
08:14:15|0.00005073
08:14:16|0.0000305
08:14:16|0.000051
08:14:18|0.0000305
08:14:19|0.00003046
08:14:20|0.00003039
08:14:21|0.00005199
08:14:22|0.00003015
08:14:23|0.00003
08:14:24|0.00003
08:14:25|0.000053
08:14:26|0.00003
08:14:27|0.000053
08:14:28|0.000053
08:14:29|0.00003
08:14:30|0.000053
08:14:31|0.00003
08:14:32|0.000053
08:14:33|0.000053
08:14:34|0.00003
08:14:35|0.000053
08:14:36|0.00003
08:14:38|0.00003
08:14:39|0.00003
08:14:40|0.00003
08:14:41|0.000053
08:14:42|0.000053
08:14:43|0.000053
08:14:44|0.00003
08:14:45|0.00003
08:14:46|0.00005309
08:14:48|0.00005391
08:14:49|0.00004551
08:14:50|0.00003734
08:14:51|0.00003618
08:14:52|0.00003519
08:14:53|0.00003586
08:14:53|0.00003673
08:14:54|0.00004
08:14:56|0.00004
08:14:56|0.00004
08:14:58|0.00004106
08:14:58|0.00003977
08:15:00|0.00003999
08:15:01|0.00003999
08:15:02|0.00003989
08:15:03|0.000038
08:15:04|0.000038
08:15:05|0.000038
08:15:06|0.0000398
08:15:07|0.00003837
08:15:08|0.00003799
08:15:09|0.000039
08:15:10|0.00003918
08:15:11|0.00003352
08:15:12|0.00003352
08:15:13|0.00003999
08:15:14|0.00003999
08:15:15|0.00004
08:15:16|0.00004
08:15:17|0.00004
08:15:18|0.00004
08:15:19|0.00004
08:15:20|0.000041
08:15:21|0.000041
08:15:22|0.000041
08:15:23|0.000033
08:15:24|0.000041
08:15:25|0.000033
08:15:26|0.000033
08:15:27|0.000042
08:15:28|0.000033
08:15:29|0.000033
08:15:30|0.000045
08:15:31|0.00004051
08:15:32|0.00003995
08:15:33|0.00003899
08:15:34|0.00003982
08:15:35|0.00003793
08:15:36|0.00003853
08:15:37|0.00003864
08:15:39|0.00003701
08:15:40|0.00003701
08:15:42|0.00003734
08:15:43|0.0000366
08:15:44|0.0000365
08:15:45|0.000036
08:15:46|0.00003569
08:15:47|0.00003608
08:15:49|0.00003566
08:15:50|0.00003498
08:15:51|0.00003451
08:15:52|0.000035
08:15:53|0.00003451
08:15:54|0.0000341
08:15:55|0.00003424
08:15:56|0.0000344
08:15:57|0.00003419
08:15:58|0.00003414
08:15:59|0.00003399
08:16:00|0.00003371
08:16:01|0.00003399
08:16:02|0.00003398
08:16:03|0.00003396
08:16:04|0.00003452
08:16:05|0.00003497
08:16:06|0.00003496
08:16:07|0.00003474
08:16:08|0.00003427
08:16:09|0.00003424
08:16:10|0.00003414
08:16:11|0.00003408
08:16:12|0.00003419
08:16:13|0.00003409
08:16:14|0.00003406
08:16:15|0.00003407
08:16:16|0.000034
08:16:17|0.00003406
08:16:18|0.000034
08:16:19|0.00003389
08:16:21|0.00003355
08:16:22|0.00003355
08:16:23|0.00003356
08:16:23|0.0000338
08:16:24|0.00003352
08:16:26|0.00003355
08:16:27|0.00003363
08:16:28|0.00003382
08:16:29|0.00003347
08:16:29|0.0000334
08:16:30|0.00003303
08:16:31|0.00003301
08:16:33|0.00003303
08:16:34|0.00003314
08:16:34|0.00003309
08:16:36|0.00003333
08:16:36|0.00003308
08:16:37|0.000033
08:16:39|0.000033
08:16:41|0.00003302
08:16:41|0.00003232
08:16:43|0.00003227
08:16:44|0.00003201
08:16:46|0.00003201
08:16:47|0.00003203
08:16:48|0.00003187
08:16:49|0.00003165
08:16:50|0.0000315
08:16:51|0.00003119
08:16:52|0.000031
08:16:53|0.00003102
08:16:55|0.00003101
08:16:55|0.00003094
08:16:57|0.0000308
08:16:58|0.0000304
08:16:58|0.00003006
08:17:00|0.00003
08:17:01|0.00003
08:17:02|0.00003001
08:17:03|0.00003
08:17:04|0.0000296
08:17:05|0.00002967
08:17:06|0.00002953
08:17:07|0.00002951
08:17:08|0.00002947
08:17:09|0.0000292
08:17:11|0.00002919
08:17:12|0.00002899
08:17:12|0.000029
08:17:13|0.00002887
08:17:14|0.00002873
08:17:16|0.00002828
08:17:17|0.00002801
08:17:18|0.00002799
08:17:19|0.00002765
08:17:20|0.0000272
08:17:20|0.00002753
08:17:21|0.00002741
08:17:23|0.00002657
08:17:24|0.0000265
08:17:25|0.00002633
08:17:26|0.00002625
08:17:27|0.00002629
08:17:28|0.00002601
08:17:29|0.00002526
08:17:30|0.0000251
08:17:31|0.000025
08:17:32|0.000025
08:17:33|0.00002505
08:17:34|0.00002487
08:17:35|0.00002483
08:17:36|0.00002476
08:17:37|0.00002457
08:17:39|0.0000236
08:17:40|0.00002337
08:17:41|0.00002397
08:17:42|0.00002394
08:17:43|0.00002244
08:17:44|0.00002238
08:17:45|0.00002256
08:17:46|0.00002233
08:17:47|0.00002223
08:17:48|0.00002222
08:17:50|0.00002222
08:17:51|0.000022
08:17:52|0.00002196
08:17:53|0.00002172
08:17:54|0.00002144
08:17:55|0.00002141
08:17:56|0.00002123
08:17:57|0.00002102
08:17:58|0.00002121
08:17:59|0.00002095
08:18:00|0.00002002
08:18:01|0.0000201
08:18:02|0.00002002
08:18:03|0.00002
08:18:04|0.00002
08:18:05|0.00002001
08:18:06|0.00002001
08:18:07|0.00002
08:18:08|0.00001982
08:18:09|0.00001992
08:18:10|0.00001967
08:18:11|0.00001966
08:18:12|0.00001954
08:18:13|0.00001954
08:18:14|0.00001947
08:18:15|0.00001913
08:18:16|0.00001898
08:18:17|0.000019
08:18:18|0.00001894
08:18:19|0.00001864
08:18:20|0.00001858
08:18:21|0.00001849
08:18:22|0.00001848
08:18:23|0.00001832
08:18:24|0.00001799
08:18:25|0.000018
08:18:26|0.00001797
08:18:27|0.00001736
08:18:28|0.00001775
08:18:29|0.00001741
08:18:30|0.00001735
08:18:31|0.00001729
08:18:32|0.0000171
08:18:33|0.00001701
08:18:34|0.000017
08:18:35|0.00001703
08:18:36|0.00001694
08:18:37|0.0000166
08:18:38|0.00001655
08:18:39|0.0000169
08:18:41|0.00001656
08:18:42|0.0000164
08:18:44|0.0000164
08:18:45|0.00001624
08:18:46|0.000016
08:18:47|0.000016
08:18:47|0.00001596
08:18:49|0.00001573
08:18:50|0.00001564
08:18:50|0.00001559
08:18:52|0.0000154
08:18:53|0.00001541
08:18:54|0.00001578
08:18:55|0.00001584
08:18:56|0.0000168
08:18:57|0.0000177
08:18:57|0.000018
08:18:58|0.00001826
08:19:00|0.00001854
08:19:01|0.00001901
08:19:02|0.00001989
08:19:03|0.00002009
08:19:03|0.00002062
08:19:05|0.00002147
08:19:05|0.00002192
08:19:06|0.00002208
08:19:07|0.00002266
08:19:09|0.00002399
08:19:10|0.000024
08:19:10|0.00002455
08:19:12|0.00002432
08:19:12|0.00002504
08:19:13|0.00002451
08:19:14|0.00002352
08:19:16|0.00002399
08:19:17|0.00002484
08:19:17|0.0000262
08:19:18|0.00002777
08:19:19|0.00002743
08:19:20|0.00002804
08:19:21|0.00002795
08:19:22|0.00002627
08:19:23|0.00002526
08:19:24|0.00002573
08:19:26|0.00002509
08:19:27|0.00002534
08:19:27|0.00002524
08:19:29|0.00002546
08:19:29|0.00002591
08:19:30|0.00002455
08:19:32|0.00002453
08:19:33|0.00002435
08:19:33|0.00002353
08:19:34|0.00002351
08:19:35|0.00002447
08:19:37|0.0000235
08:19:37|0.00002448
08:19:39|0.00002352
08:19:40|0.00002372
08:19:42|0.00002448
08:19:43|0.000022
08:19:43|0.00002455
08:19:45|0.00002036
08:19:46|0.00002455
08:19:47|0.00002
08:19:49|0.0000262
08:19:51|0.00002786
08:19:51|0.00002786
08:19:52|0.00002786
08:19:53|0.00002786
08:19:54|0.00001825
08:19:55|0.00001774
08:19:56|0.00001743
08:19:58|0.000028
08:19:58|0.000017
08:20:01|0.000028
08:20:01|0.000028
08:20:02|0.000028
08:20:03|0.000016
08:20:04|0.000028
08:20:05|0.000016
08:20:06|0.000016
08:20:07|0.000016
08:20:08|0.000028
08:20:09|0.000029
08:20:10|0.00001602
08:20:12|0.00002448
08:20:13|0.00002373
08:20:13|0.00002395
08:20:15|0.00002265
08:20:16|0.00002229
08:20:17|0.0000232
08:20:18|0.0000232
08:20:18|0.000018
08:20:20|0.0000174
08:20:21|0.0000174
08:20:22|0.0000232
08:20:23|0.0000172
08:20:24|0.0000232
08:20:25|0.000017
08:20:26|0.000017
08:20:27|0.000017
08:20:29|0.000024
08:20:29|0.000017
08:20:30|0.000017
08:20:31|0.00001664
08:20:32|0.00001664
08:20:33|0.000024
08:20:34|0.00001648
08:20:35|0.000024
08:20:36|0.000017
08:20:37|0.000023
08:20:38|0.00002028
08:20:39|0.00002024
08:20:41|0.00002006
08:20:43|0.00002021
08:20:44|0.00001908
08:20:46|0.00001908
08:20:47|0.00002006
08:20:48|0.0000189
08:20:49|0.00002022
08:20:50|0.00002
08:20:51|0.00001989
08:20:52|0.00001998
08:20:53|0.00002
08:20:54|0.000019
08:20:55|0.000019
08:20:56|0.00002021
08:20:57|0.00002004
08:20:58|0.0000201
08:20:58|0.00002
08:21:00|0.00002
08:21:01|0.00002002
08:21:02|0.00002
08:21:04|0.00002002
08:21:05|0.00002
08:21:06|0.00002
08:21:07|0.00002
08:21:09|0.0000203
08:21:09|0.00002002
08:21:10|0.00002
08:21:11|0.00001995
08:21:12|0.00001999
08:21:13|0.00001952
08:21:14|0.00001908
08:21:15|0.00001908
08:21:16|0.00001999
08:21:17|0.00001999
08:21:18|0.00001999
08:21:19|0.00001891
08:21:20|0.00001891
08:21:21|0.00001939
08:21:22|0.0000202
08:21:23|0.00002001
08:21:24|0.00002013
08:21:25|0.00001996
08:21:26|0.00002
08:21:27|0.00002
08:21:28|0.0000202
08:21:29|0.00002002
08:21:30|0.00001998
08:21:31|0.00002
08:21:32|0.00002
08:21:33|0.0000209
08:21:34|0.00001998
08:21:35|0.000021
08:21:36|0.0000214
08:21:37|0.0000199
08:21:38|0.0000214
08:21:39|0.00002
08:21:41|0.00002003
08:21:42|0.00001999
08:21:44|0.00001999
08:21:44|0.00002
08:21:46|0.00002002
08:21:47|0.00002
08:21:48|0.00002017
08:21:50|0.00002053
08:21:50|0.00002061
08:21:51|0.00002097
08:21:53|0.0000203
08:21:54|0.00002039
08:21:55|0.00002073
08:21:56|0.00002092
08:21:57|0.00002138
08:21:58|0.00002099
08:22:00|0.000021
08:22:00|0.00002101
08:22:01|0.000021
08:22:02|0.0000216
08:22:03|0.00002177
08:22:04|0.00002139
08:22:06|0.000022
08:22:06|0.00002217
08:22:07|0.00002222
08:22:08|0.00002248
08:22:09|0.000023
08:22:10|0.00002308
08:22:11|0.000023
08:22:12|0.00002248
08:22:13|0.00002222
08:22:14|0.00002222
08:22:15|0.000024
08:22:17|0.00002222
08:22:17|0.00002234
08:22:18|0.00002202
08:22:19|0.00002202
08:22:20|0.0000242
08:22:22|0.00002445
08:22:22|0.000025
08:22:23|0.000025
08:22:24|0.00002098
08:22:25|0.000025
08:22:26|0.000025
08:22:27|0.00002389
08:22:28|0.000023
08:22:29|0.00002396
08:22:30|0.00002299
08:22:31|0.00002218
08:22:32|0.00002217
08:22:33|0.00002245
08:22:34|0.00002254
08:22:35|0.00002261
08:22:36|0.00002279
08:22:38|0.00002279
08:22:38|0.0000228
08:22:39|0.00002263
08:22:41|0.00002298
08:22:43|0.00002298
08:22:44|0.00002263
08:22:45|0.00002297
08:22:47|0.00002243
08:22:48|0.00002238
08:22:49|0.00002251
08:22:50|0.00002239
08:22:51|0.00002241
08:22:51|0.00002251
08:22:53|0.00002243
08:22:54|0.00002251
08:22:55|0.00002251
08:22:55|0.00002248
08:22:57|0.00002248
08:22:58|0.0000225
08:22:59|0.00002251
08:23:00|0.00002251
08:23:01|0.0000225
08:23:02|0.00002243
08:23:02|0.0000223
08:23:04|0.00002248
08:23:05|0.00002248
08:23:06|0.00002244
08:23:07|0.00002241
08:23:08|0.0000224
08:23:09|0.00002241
08:23:10|0.00002216
08:23:11|0.00002218
08:23:12|0.0000222
08:23:13|0.00002202
08:23:14|0.00002202
08:23:15|0.000022
08:23:16|0.000022
08:23:17|0.00002188
08:23:18|0.000022
08:23:19|0.00002199
08:23:20|0.00002174
08:23:21|0.00002202
08:23:22|0.00002192
08:23:23|0.000022
08:23:24|0.000022
08:23:25|0.000022
08:23:26|0.00002201
08:23:27|0.00002202
08:23:28|0.000022
08:23:29|0.00002199
08:23:30|0.00002163
08:23:31|0.00002199
08:23:32|0.00002197
08:23:33|0.00002171
08:23:34|0.00002161
08:23:35|0.00002156
08:23:36|0.00002183
08:23:37|0.0000215
08:23:38|0.00002183
08:23:39|0.00002179
08:23:40|0.00002189
08:23:41|0.0000215
08:23:43|0.00002149
08:23:43|0.0000215
08:23:45|0.00002149
08:23:47|0.00002149
08:23:48|0.00002146
08:23:49|0.0000215
08:23:51|0.00002138
08:23:52|0.00002136
08:23:53|0.00002136
08:23:55|0.00002128
08:23:56|0.00002128
08:23:57|0.00002136
08:23:58|0.00002112
08:23:59|0.00002122
08:24:00|0.00002096
08:24:01|0.00002097
08:24:02|0.0000209
08:24:03|0.0000209
08:24:04|0.0000208
08:24:05|0.00002073
08:24:06|0.00002073
08:24:07|0.00002069
08:24:08|0.00002059
08:24:09|0.00002046
08:24:10|0.0000204
08:24:11|0.00002041
08:24:12|0.0000204
08:24:13|0.00002031
08:24:14|0.00002033
08:24:15|0.00002029
08:24:16|0.00002021
08:24:17|0.00002019
08:24:18|0.00002011
08:24:19|0.0000201
08:24:20|0.0000201
08:24:21|0.00002008
08:24:22|0.00002001
08:24:23|0.00002
08:24:24|0.00002011
08:24:25|0.0000201
08:24:26|0.00002
08:24:27|0.00001999
08:24:29|0.00001999
08:24:30|0.00001995
08:24:31|0.00001979
08:24:32|0.00001976
08:24:33|0.0000198
08:24:34|0.00001953
08:24:35|0.0000194
08:24:36|0.00001935
08:24:37|0.00001908
08:24:38|0.00001922
08:24:39|0.00001901
08:24:40|0.000019
08:24:41|0.000019
08:24:42|0.00001896
08:24:44|0.00001891
08:24:45|0.00001884
08:24:47|0.00001879
08:24:48|0.00001881
08:24:48|0.00001879
08:24:50|0.00001851
08:24:51|0.00001851
08:24:52|0.000018
08:24:53|0.00001812
08:24:53|0.0000179
08:24:55|0.00001791
08:24:56|0.00001791
08:24:57|0.0000176
08:24:58|0.00001744
08:24:59|0.00001744
08:25:00|0.00001738
08:25:01|0.00001723
08:25:02|0.00001716
08:25:03|0.00001702
08:25:04|0.000017
08:25:05|0.000017
08:25:06|0.00001697
08:25:07|0.00001694
08:25:08|0.00001693
08:25:09|0.00001667
08:25:10|0.00001671
08:25:11|0.0000166
08:25:12|0.00001662
08:25:13|0.00001637
08:25:14|0.00001637
08:25:15|0.00001624
08:25:16|0.00001642
08:25:17|0.0000164
08:25:18|0.00001618
08:25:19|0.00001629
08:25:20|0.0000161
08:25:21|0.0000161
08:25:22|0.00001601
08:25:23|0.000016
08:25:24|0.00001604
08:25:25|0.00001604
08:25:26|0.00001598
08:25:27|0.000016
08:25:28|0.0000159
08:25:29|0.00001589
08:25:30|0.00001561
08:25:31|0.00001562
08:25:32|0.0000156
08:25:33|0.0000156
08:25:34|0.00001544
08:25:35|0.00001549
08:25:36|0.0000154
08:25:37|0.00001541
08:25:38|0.0000154
08:25:39|0.00001534
08:25:40|0.00001542
08:25:41|0.0000156
08:25:42|0.00001545
08:25:44|0.00001568
08:25:45|0.00001618
08:25:46|0.00001612
08:25:48|0.00001699
08:25:48|0.00001627
08:25:50|0.00001725
08:25:51|0.00001717
08:25:52|0.0000175
08:25:53|0.00001713
08:25:54|0.00001676
08:25:55|0.00001687
08:25:56|0.00001687
08:25:57|0.00001642
08:25:58|0.00001634
08:25:59|0.00001625
08:26:00|0.00001569
08:26:01|0.00001581
08:26:02|0.0000156
08:26:03|0.00001556
08:26:04|0.0000156
08:26:05|0.00001572
08:26:06|0.00001563
08:26:07|0.0000157
08:26:08|0.0000154
08:26:09|0.00001528
08:26:10|0.00001545
08:26:12|0.00001518
08:26:13|0.00001521
08:26:13|0.00001517
08:26:15|0.00001548
08:26:16|0.00001532
08:26:16|0.00001547
08:26:17|0.00001533
08:26:19|0.00001559
08:26:19|0.00001531
08:26:20|0.0000152
08:26:21|0.0000153
08:26:22|0.0000153
08:26:23|0.00001535
08:26:24|0.00001541
08:26:25|0.0000152
08:26:26|0.00001521
08:26:27|0.00001542
08:26:28|0.00001546
08:26:30|0.00001559
08:26:31|0.00001575
08:26:31|0.00001587
08:26:32|0.000016
08:26:34|0.00001666
08:26:35|0.00001639
08:26:36|0.00001645
08:26:37|0.00001635
08:26:38|0.00001619
08:26:39|0.00001623
08:26:40|0.0000161
08:26:41|0.000016
08:26:42|0.00001604
08:26:44|0.00001565
08:26:45|0.00001596
08:26:47|0.00001599
08:26:48|0.00001591
08:26:49|0.00001578
08:26:50|0.00001578
08:26:52|0.00001584
08:26:52|0.00001594
08:26:54|0.00001573
08:26:55|0.00001589
08:26:56|0.000016
08:26:56|0.00001605
08:26:58|0.00001615
08:26:58|0.00001631
08:27:00|0.00001646
08:27:00|0.00001715
08:27:02|0.00001789
08:27:02|0.000018
08:27:03|0.00001778
08:27:05|0.0000176
08:27:06|0.0000176
08:27:06|0.00001727
08:27:07|0.00001724
08:27:08|0.00001699
08:27:10|0.00001704
08:27:11|0.00001694
08:27:12|0.00001634
08:27:13|0.00001691
08:27:14|0.000017
08:27:15|0.00001692
08:27:16|0.000017
08:27:17|0.000017
08:27:18|0.000017
08:27:19|0.00001698
08:27:20|0.000017
08:27:21|0.00001713
08:27:22|0.0000171
08:27:24|0.00001726
08:27:24|0.00001727
08:27:26|0.00001728
08:27:27|0.00001703
08:27:28|0.00001707
08:27:28|0.00001707
08:27:30|0.00001706
08:27:31|0.00001681
08:27:31|0.00001696
08:27:33|0.00001677
08:27:34|0.00001691
08:27:34|0.000017
08:27:35|0.000017
08:27:36|0.0000171
08:27:37|0.000017
08:27:38|0.00001742
08:27:40|0.00001857
08:27:40|0.00001801
08:27:42|0.00001761
08:27:42|0.00001764
08:27:43|0.00001762
08:27:44|0.00001799
08:27:46|0.00001795
08:27:48|0.00001798
08:27:49|0.00001796
08:27:50|0.00001818
08:27:51|0.00001864
08:27:53|0.00001887
08:27:54|0.00001886
08:27:55|0.00001899
08:27:56|0.00001911
08:27:56|0.00001902
08:27:58|0.00001977
08:27:59|0.00001977
08:28:00|0.00001977
08:28:01|0.0000199
08:28:02|0.00001955
08:28:04|0.00002033
08:28:05|0.00002044
08:28:06|0.00002074
08:28:07|0.0000208
08:28:07|0.00002099
08:28:08|0.00002097
08:28:10|0.00002073
08:28:11|0.00002088
08:28:12|0.00002088
08:28:13|0.00002072
08:28:14|0.0000201
08:28:15|0.0000203
08:28:16|0.0000204
08:28:18|0.00002063
08:28:18|0.00002
08:28:19|0.00002072
08:28:21|0.00002072
08:28:22|0.00002072
08:28:23|0.0000195
08:28:23|0.00002072
08:28:24|0.0000192
08:28:26|0.000019
08:28:26|0.00002
08:28:27|0.00001992
08:28:29|0.00002
08:28:30|0.0000207
08:28:30|0.0000207
08:28:31|0.0000192
08:28:32|0.00002072
08:28:33|0.0000183
08:28:34|0.0000183
08:28:36|0.000021
08:28:36|0.000021
08:28:38|0.000021
08:28:38|0.000021
08:28:40|0.000021
08:28:40|0.0000178
08:28:41|0.00001779
08:28:43|0.00001764
08:28:44|0.000021
08:28:45|0.00001743
08:28:47|0.00001702
08:28:48|0.00002
08:28:49|0.00002048
08:28:50|0.0000185
08:28:51|0.0000185
08:28:52|0.00001893
08:28:54|0.0000181
08:28:54|0.000018
08:28:56|0.000018
08:28:56|0.0000204
08:28:58|0.00001998
08:28:59|0.00001905
08:29:01|0.00001905
08:29:02|0.000018
08:29:03|0.00002006
08:29:04|0.00002006
08:29:05|0.000018
08:29:06|0.0000205
08:29:07|0.000018
08:29:07|0.0000205
08:29:08|0.00001798
08:29:10|0.00001795
08:29:10|0.00002098
08:29:11|0.00001746
08:29:12|0.000021
08:29:13|0.000021
08:29:15|0.000021
08:29:16|0.0000174
08:29:16|0.0000173
08:29:18|0.000021
08:29:18|0.0000174
08:29:19|0.00001747
08:29:20|0.0000183
08:29:22|0.00001893
08:29:23|0.00001857
08:29:23|0.00001898
08:29:25|0.000019
08:29:25|0.00001895
08:29:26|0.00001891
08:29:27|0.00001869
08:29:29|0.0000186
08:29:29|0.00001912
08:29:30|0.00001899
08:29:32|0.00001912
08:29:33|0.00001893
08:29:34|0.0000195
08:29:35|0.00001893
08:29:36|0.0000198
08:29:37|0.00002
08:29:38|0.000019
08:29:39|0.00002
08:29:40|0.00001981
08:29:41|0.00002
08:29:42|0.00001981
08:29:43|0.00002
08:29:44|0.00002
08:29:45|0.000019
08:29:47|0.00002
08:29:48|0.00001851
08:29:49|0.00002
08:29:50|0.00001863
08:29:51|0.0000199
08:29:52|0.00002
08:29:54|0.00001841
08:29:55|0.0000185
08:29:56|0.0000199
08:29:57|0.0000199
08:29:59|0.00001888
08:30:00|0.00001999
08:30:00|0.0000199
08:30:02|0.0000199
08:30:03|0.0000199
08:30:04|0.0000199
08:30:05|0.0000199
08:30:06|0.0000199
08:30:07|0.0000199
08:30:07|0.0000199
08:30:08|0.0000199
08:30:10|0.0000199
08:30:11|0.0000199
08:30:11|0.0000199
08:30:13|0.0000199
08:30:13|0.0000199
08:30:14|0.0000199
08:30:16|0.0000199
08:30:16|0.0000199
08:30:18|0.0000199
08:30:18|0.0000199
08:30:20|0.0000199
08:30:20|0.0000199
08:30:21|0.0000199
08:30:22|0.0000199
08:30:23|0.0000199
08:30:24|0.0000199
08:30:25|0.0000199
08:30:27|0.0000199
08:30:27|0.0000199
08:30:28|0.0000199
08:30:29|0.0000199
08:30:30|0.0000199
08:30:32|0.0000199
08:30:32|0.0000199
08:30:33|0.0000199
08:30:35|0.0000199
08:30:36|0.0000199
08:30:37|0.0000199
08:30:38|0.0000199
08:30:39|0.0000199
08:30:40|0.0000199
08:30:41|0.0000199
08:30:42|0.0000199
08:30:43|0.0000199
08:30:44|0.0000199
08:30:46|0.0000199
08:30:46|0.0000199
08:30:48|0.0000199
08:30:49|0.0000199
08:30:51|0.0000199
08:30:52|0.0000199
08:30:53|0.0000199
08:30:53|0.0000199
08:30:55|0.0000199
08:30:55|0.0000199
08:30:57|0.0000199
08:30:58|0.0000199
08:30:59|0.0000199
08:31:01|0.0000199
08:31:02|0.0000199
08:31:03|0.0000199
08:31:05|0.0000199
08:31:06|0.0000199
08:31:07|0.0000199
08:31:08|0.0000199
08:31:09|0.0000199
08:31:10|0.0000199
08:31:11|0.0000199
08:31:12|0.0000199
08:31:13|0.0000199
08:31:14|0.0000199
08:31:15|0.0000199
08:31:16|0.0000199
08:31:17|0.0000199
08:31:18|0.0000199
08:31:19|0.0000199
08:31:20|0.0000199
08:31:21|0.0000199
08:31:22|0.0000199
08:31:23|0.0000199
08:31:24|0.0000199
08:31:25|0.0000199
08:31:25|0.0000199
08:31:27|0.0000199
08:31:28|0.0000199
08:31:29|0.0000199
08:31:30|0.0000199
08:31:31|0.0000199
08:31:32|0.0000199
08:31:33|0.0000199
08:31:34|0.0000199
08:31:35|0.0000199
08:31:35|0.0000199
08:31:37|0.0000199
08:31:38|0.0000199
08:31:39|0.0000199
08:31:39|0.0000199
08:31:41|0.0000199
08:31:42|0.0000199
08:31:43|0.0000199
08:31:44|0.0000199
08:31:45|0.0000199
08:31:45|0.0000199
08:31:47|0.0000199
08:31:49|0.0000199
08:31:49|0.0000199
08:31:51|0.0000199
08:31:51|0.0000199
08:31:53|0.0000199
08:31:54|0.0000199
08:31:55|0.0000199
08:31:56|0.0000199
08:31:57|0.0000199
08:31:58|0.0000199
08:31:59|0.0000199
08:32:00|0.0000199
08:32:01|0.0000199
08:32:02|0.0000199
08:32:03|0.0000199
08:32:04|0.0000199
08:32:05|0.0000199
08:32:06|0.0000199
08:32:07|0.0000199
08:32:08|0.0000199
08:32:09|0.0000199
08:32:10|0.0000199
08:32:11|0.0000199
08:32:12|0.0000199
08:32:13|0.0000199
08:32:14|0.0000199
08:32:15|0.0000199
08:32:16|0.0000199
08:32:17|0.0000199
08:32:18|0.0000199
08:32:19|0.0000199
08:32:20|0.0000199
08:32:21|0.0000199
08:32:22|0.0000199
08:32:23|0.0000199
08:32:24|0.0000199
08:32:25|0.0000199
08:32:26|0.0000199
08:32:27|0.0000199
08:32:28|0.0000199
08:32:29|0.0000199
08:32:30|0.0000199
08:32:31|0.0000199
08:32:32|0.0000199
08:32:33|0.0000199
08:32:34|0.0000199
08:32:35|0.0000199
08:32:36|0.0000199
08:32:37|0.0000199
08:32:38|0.0000199
08:32:39|0.0000199
08:32:40|0.0000199
08:32:41|0.0000199
08:32:42|0.0000199
08:32:44|0.0000199
08:32:45|0.0000199
08:32:47|0.0000199
08:32:48|0.0000199
08:32:49|0.0000199
08:32:51|0.0000199
08:32:52|0.0000199
08:32:53|0.0000199
08:32:54|0.0000199
08:32:55|0.0000199
08:32:56|0.0000199
08:32:57|0.0000199
08:32:58|0.0000199
08:32:59|0.0000199
08:33:00|0.0000199
08:33:01|0.0000199
08:33:02|0.0000199
08:33:03|0.0000199
08:33:04|0.0000199
08:33:05|0.0000199
08:33:06|0.0000199
08:33:08|0.0000199
08:33:09|0.0000199
08:33:10|0.0000199
08:33:11|0.0000199
08:33:12|0.0000199
08:33:13|0.0000199
08:33:14|0.0000199
08:33:15|0.0000199
08:33:16|0.0000199
08:33:17|0.0000199
08:33:18|0.0000199
08:33:19|0.0000199
08:33:20|0.0000199
08:33:21|0.0000199
08:33:22|0.0000199
08:33:23|0.0000199
08:33:24|0.0000199
08:33:25|0.0000199
08:33:26|0.0000199
08:33:27|0.0000199
08:33:28|0.0000199
08:33:30|0.0000199
08:33:30|0.0000199
08:33:32|0.0000199
08:33:33|0.0000199
08:33:34|0.0000199
08:33:35|0.0000199
08:33:36|0.0000199
08:33:37|0.0000199
08:33:38|0.0000199
08:33:39|0.0000199
08:33:40|0.0000199
08:33:41|0.0000199
08:33:42|0.0000199
08:33:43|0.0000199
08:33:44|0.0000199
08:33:45|0.0000199
08:33:46|0.0000199
08:33:47|0.0000199
08:33:49|0.0000199
08:33:49|0.0000199
08:33:51|0.0000199
08:33:52|0.0000199
08:33:54|0.0000199
08:33:55|0.0000199
08:33:56|0.0000199
08:33:58|0.0000199
08:33:59|0.0000199
08:34:00|0.0000199
08:34:01|0.0000199
08:34:02|0.0000199
08:34:03|0.0000199
08:34:04|0.0000199
08:34:05|0.0000199
08:34:07|0.0000199
08:34:07|0.0000199
08:34:08|0.0000199
08:34:09|0.0000199
08:34:10|0.0000199
08:34:11|0.0000199
08:34:12|0.0000199
08:34:13|0.0000199
08:34:14|0.0000199
08:34:15|0.0000199
08:34:16|0.0000199
08:34:17|0.0000199
08:34:18|0.0000199
08:34:19|0.0000199
08:34:20|0.0000199
08:34:21|0.0000199
08:34:22|0.0000199
08:34:23|0.0000199
08:34:24|0.0000199
08:34:25|0.0000199
08:34:26|0.0000199
08:34:27|0.0000199
08:34:28|0.0000199
08:34:29|0.0000199
08:34:30|0.0000199
08:34:31|0.0000199
08:34:33|0.0000199
08:34:33|0.0000199
08:34:34|0.0000199
08:34:35|0.0000199
08:34:36|0.0000199
08:34:37|0.0000199
08:34:38|0.0000199
08:34:39|0.0000199
08:34:40|0.0000199
08:34:41|0.0000199
08:34:42|0.0000199
08:34:43|0.0000199
08:34:44|0.0000199
08:34:45|0.0000199
08:34:46|0.0000199
08:34:47|0.0000199
08:34:49|0.0000199
08:34:50|0.0000199
08:34:50|0.0000199
08:34:53|0.0000199
08:34:53|0.0000199
08:34:55|0.0000199
08:34:56|0.0000199
08:34:58|0.0000199
08:34:58|0.0000199
08:34:59|0.0000199
08:35:01|0.0000199
08:35:02|0.0000199
08:35:03|0.0000199
08:35:04|0.0000199
08:35:06|0.0000199
08:35:06|0.0000199
08:35:07|0.0000199
08:35:08|0.0000199
08:35:09|0.0000199
08:35:10|0.0000199
08:35:11|0.0000199
08:35:12|0.0000199
08:35:13|0.0000199
08:35:14|0.0000199
08:35:15|0.0000199
08:35:16|0.0000199
08:35:17|0.0000199
08:35:18|0.0000199
08:35:19|0.0000199
08:35:20|0.0000199
08:35:21|0.0000199
08:35:22|0.0000199
08:35:23|0.0000199
08:35:24|0.0000199
08:35:25|0.0000199
08:35:26|0.0000199
08:35:27|0.0000199
08:35:28|0.0000199
08:35:29|0.0000199
08:35:30|0.0000199
08:35:31|0.0000199
08:35:32|0.0000199
08:35:33|0.0000199
08:35:34|0.0000199
08:35:35|0.0000199
08:35:36|0.0000199
08:35:37|0.0000199
08:35:38|0.0000199
08:35:39|0.0000199
08:35:40|0.0000199
08:35:41|0.0000199
08:35:42|0.0000199
08:35:43|0.0000199
08:35:44|0.0000199
08:35:45|0.0000199
08:35:46|0.0000199
08:35:47|0.0000199
08:35:49|0.0000199
08:35:51|0.0000199
08:35:51|0.0000199
08:35:53|0.0000199
08:35:54|0.0000199
08:35:55|0.0000199
08:35:57|0.0000199
08:35:57|0.0000199
08:35:59|0.0000199
08:36:00|0.0000199
08:36:01|0.0000199
08:36:02|0.0000199
08:36:04|0.0000199
08:36:04|0.0000199
08:36:06|0.0000199
08:36:07|0.0000199
08:36:08|0.0000199
08:36:09|0.0000199
08:36:10|0.0000199
08:36:11|0.0000199
08:36:12|0.0000199
08:36:13|0.0000199
08:36:14|0.0000199
08:36:15|0.0000199
08:36:16|0.0000199
08:36:17|0.0000199
08:36:18|0.0000199
08:36:20|0.0000199
08:36:20|0.0000199
08:36:21|0.0000199
08:36:22|0.0000199
08:36:23|0.0000199
08:36:24|0.0000199
08:36:25|0.0000199
08:36:26|0.0000199
08:36:27|0.0000199
08:36:29|0.0000199
08:36:30|0.0000199
08:36:31|0.0000199
08:36:32|0.0000199
08:36:33|0.0000199
08:36:34|0.0000199
08:36:35|0.0000199
08:36:36|0.0000199
08:36:37|0.0000199
08:36:38|0.0000199
08:36:38|0.0000199
08:36:40|0.0000199
08:36:41|0.0000199
08:36:42|0.0000199
08:36:43|0.0000199
08:36:44|0.0000199
08:36:45|0.0000199
08:36:46|0.0000199
08:36:47|0.0000199
08:36:47|0.0000199
08:36:49|0.0000199
08:36:51|0.0000199
08:36:52|0.0000199
08:36:53|0.0000199
08:36:54|0.0000199
08:36:56|0.0000199
08:36:57|0.0000199
08:36:59|0.0000199
08:36:59|0.0000199
08:37:00|0.0000199
08:37:01|0.0000199
08:37:02|0.0000199
08:37:03|0.0000199
08:37:05|0.0000199
08:37:05|0.0000199
08:37:07|0.0000199
08:37:08|0.0000199
08:37:09|0.0000199
08:37:09|0.0000199
08:37:11|0.0000199
08:37:12|0.0000199
08:37:14|0.0000199
08:37:14|0.0000199
08:37:16|0.0000199
08:37:17|0.0000199
08:37:17|0.0000199
08:37:19|0.0000199
08:37:19|0.0000199
08:37:21|0.0000199
08:37:22|0.0000199
08:37:23|0.0000199
08:37:24|0.0000199
08:37:25|0.0000199
08:37:26|0.0000199
08:37:27|0.0000199
08:37:27|0.0000199
08:37:29|0.0000199
08:37:30|0.0000199
08:37:30|0.0000199
08:37:32|0.0000199
08:37:33|0.0000199
08:37:34|0.0000199
08:37:35|0.0000199
08:37:36|0.0000199
08:37:36|0.0000199
08:37:38|0.0000199
08:37:39|0.0000199
08:37:40|0.0000199
08:37:41|0.0000199
08:37:42|0.0000199
08:37:43|0.0000199
08:37:44|0.0000199
08:37:45|0.0000199
08:37:47|0.0000199
08:37:47|0.0000199
08:37:48|0.0000199
08:37:49|0.0000199
08:37:51|0.0000199
08:37:52|0.0000199
08:37:54|0.0000199
08:37:55|0.0000199
08:37:56|0.0000199
08:37:57|0.0000199
08:37:57|0.0000199
08:37:58|0.0000199
08:38:01|0.0000199
08:38:01|0.0000199
08:38:03|0.0000199
08:38:04|0.0000199
08:38:04|0.0000199
08:38:06|0.0000199
08:38:06|0.0000199
08:38:07|0.0000199
08:38:09|0.0000199
08:38:10|0.0000199
08:38:10|0.0000199
08:38:12|0.0000199
08:38:13|0.0000199
08:38:14|0.0000199
08:38:14|0.0000199
08:38:16|0.0000199
08:38:16|0.0000199
08:38:18|0.0000199
08:38:18|0.0000199
08:38:19|0.0000199
08:38:20|0.0000199
08:38:22|0.0000199
08:38:23|0.0000199
08:38:23|0.0000199
08:38:25|0.0000199
08:38:25|0.0000199
08:38:26|0.0000199
08:38:27|0.0000199
08:38:28|0.0000199
08:38:29|0.0000199
08:38:30|0.0000199
08:38:31|0.0000199
08:38:33|0.0000199
08:38:34|0.0000199
08:38:34|0.0000199
08:38:35|0.0000199
08:38:36|0.0000199
08:38:38|0.0000199
08:38:38|0.0000199
08:38:39|0.0000199
08:38:40|0.0000199
08:38:41|0.0000199
08:38:43|0.0000199
08:38:43|0.0000199
08:38:45|0.0000199
08:38:45|0.0000199
08:38:47|0.0000199
08:38:48|0.0000199
08:38:48|0.0000199
08:38:50|0.0000199
08:38:50|0.0000199
08:38:52|0.0000199
08:38:54|0.0000199
08:38:55|0.0000199
08:38:56|0.0000199
08:38:57|0.0000199
08:38:58|0.0000199
08:38:59|0.0000199
08:39:00|0.0000199
08:39:01|0.0000199
08:39:03|0.0000199
08:39:03|0.0000199
08:39:05|0.0000199
08:39:06|0.0000199
08:39:07|0.0000199
08:39:08|0.0000199
08:39:09|0.0000199
08:39:11|0.0000199
08:39:12|0.0000199
08:39:12|0.0000199
08:39:14|0.0000199
08:39:15|0.0000199
08:39:15|0.0000199
08:39:16|0.0000199
08:39:17|0.0000199
08:39:18|0.0000199
08:39:20|0.0000199
08:39:20|0.0000199
08:39:22|0.0000199
08:39:22|0.0000199
08:39:24|0.0000199
08:39:25|0.0000199
08:39:26|0.0000199
08:39:27|0.0000199
08:39:27|0.0000199
08:39:28|0.0000199
08:39:30|0.0000199
08:39:30|0.0000199
08:39:31|0.0000199
08:39:33|0.0000199
08:39:34|0.0000199
08:39:35|0.0000199
08:39:36|0.0000199
08:39:37|0.0000199
08:39:37|0.0000199
08:39:38|0.0000199
08:39:39|0.0000199
08:39:40|0.0000199
08:39:41|0.0000199
08:39:42|0.0000199
08:39:43|0.0000199
08:39:44|0.0000199
08:39:46|0.0000199
08:39:47|0.0000199
08:39:48|0.0000199
08:39:49|0.0000199
08:39:50|0.0000199
08:39:51|0.0000199
08:39:52|0.0000199
08:39:54|0.0000199
08:39:55|0.0000199
08:39:56|0.0000199
08:39:58|0.0000199
08:39:59|0.0000199
08:40:00|0.0000199
08:40:01|0.0000199
08:40:02|0.0000199
08:40:03|0.0000199
08:40:04|0.0000199
08:40:06|0.0000199
08:40:06|0.0000199
08:40:08|0.0000199
08:40:10|0.0000199
08:40:10|0.0000199
08:40:11|0.0000199
08:40:12|0.0000199
08:40:14|0.0000199
08:40:15|0.0000199
08:40:15|0.0000199
08:40:16|0.0000199
08:40:17|0.0000199
08:40:18|0.0000199
08:40:19|0.0000199
08:40:21|0.0000199
08:40:22|0.0000199
08:40:23|0.0000199
08:40:23|0.0000199
08:40:25|0.0000199
08:40:26|0.0000199
08:40:26|0.0000199
08:40:28|0.0000199
08:40:29|0.0000199
08:40:29|0.0000199
08:40:30|0.0000199
08:40:31|0.0000199
08:40:33|0.0000199
08:40:33|0.0000199
08:40:35|0.0000199
08:40:36|0.0000199
08:40:36|0.0000199
08:40:38|0.0000199
08:40:39|0.0000199
08:40:39|0.0000199
08:40:40|0.0000199
08:40:41|0.0000199
08:40:42|0.0000199
08:40:44|0.0000199
08:40:45|0.0000199
08:40:45|0.0000199
08:40:46|0.0000199
08:40:47|0.0000199
08:40:49|0.0000199
08:40:49|0.0000199
08:40:50|0.0000199
08:40:52|0.0000199
08:40:52|0.0000199
08:40:54|0.0000199
08:40:56|0.0000199
08:40:57|0.0000199
08:40:59|0.0000199
08:41:00|0.0000199
08:41:02|0.0000199
08:41:03|0.0000199
08:41:04|0.0000199
08:41:05|0.0000199
08:41:06|0.0000199
08:41:06|0.0000199
08:41:08|0.0000199
08:41:09|0.0000199
08:41:09|0.0000199
08:41:10|0.0000199
08:41:11|0.0000199
08:41:12|0.0000199
08:41:14|0.0000199
08:41:14|0.0000199
08:41:15|0.0000199
08:41:17|0.0000199
08:41:17|0.0000199
08:41:18|0.0000199
08:41:20|0.0000199
08:41:21|0.0000199
08:41:22|0.0000199
08:41:22|0.0000199
08:41:23|0.0000199
08:41:25|0.0000199
08:41:25|0.0000199
08:41:27|0.0000199
08:41:27|0.0000199
08:41:28|0.0000199
08:41:29|0.0000199
08:41:30|0.0000199
08:41:31|0.0000199
08:41:32|0.0000199
08:41:34|0.0000199
08:41:34|0.0000199
08:41:36|0.0000199
08:41:36|0.0000199
08:41:37|0.0000199
08:41:39|0.0000199
08:41:39|0.0000199
08:41:40|0.0000199
08:41:41|0.0000199
08:41:42|0.0000199
08:41:43|0.0000199
08:41:45|0.0000199
08:41:45|0.0000199
08:41:47|0.0000199
08:41:48|0.0000199
08:41:49|0.0000199
08:41:50|0.0000199
08:41:50|0.0000199
08:41:51|0.0000199
08:41:53|0.0000199
08:41:54|0.0000199
08:41:55|0.0000199
08:41:56|0.0000199
08:41:58|0.0000199
08:41:59|0.0000199
08:42:00|0.0000199
08:42:01|0.0000199
08:42:02|0.0000199
08:42:04|0.0000199
08:42:04|0.0000199
08:42:06|0.0000199
08:42:06|0.0000199
08:42:08|0.0000199
08:42:09|0.0000199
08:42:10|0.0000199
08:42:11|0.0000199
08:42:12|0.0000199
08:42:12|0.0000199
08:42:14|0.0000199
08:42:15|0.0000199
08:42:16|0.0000199
08:42:16|0.0000199
08:42:18|0.0000199
08:42:19|0.0000199
08:42:19|0.0000199
08:42:21|0.0000199
08:42:21|0.0000199
08:42:22|0.0000199
08:42:24|0.0000199
08:42:24|0.0000199
08:42:26|0.0000199
08:42:27|0.0000199
08:42:28|0.0000199
08:42:29|0.0000199
08:42:30|0.0000199
08:42:31|0.0000199
08:42:32|0.0000199
08:42:33|0.0000199
08:42:35|0.0000199
08:42:35|0.0000199
08:42:37|0.0000199
08:42:38|0.0000199
08:42:39|0.0000199
08:42:40|0.0000199
08:42:41|0.0000199
08:42:42|0.0000199
08:42:42|0.0000199
08:42:43|0.0000199
08:42:44|0.0000199
08:42:45|0.0000199
08:42:47|0.0000199
08:42:47|0.0000199
08:42:49|0.0000199
08:42:49|0.0000199
08:42:51|0.0000199
08:42:51|0.0000199
08:42:53|0.0000199
08:42:54|0.0000199
08:42:55|0.0000199
08:42:56|0.0000199
08:42:57|0.0000199
08:42:59|0.0000199
08:43:00|0.0000199
08:43:01|0.0000199
08:43:02|0.0000199
08:43:04|0.0000199
08:43:04|0.0000199
08:43:06|0.0000199
08:43:07|0.0000199
08:43:08|0.0000199
08:43:08|0.0000199
08:43:10|0.0000199
08:43:11|0.0000199
08:43:11|0.0000199
08:43:13|0.0000199
08:43:13|0.0000199
08:43:15|0.0000199
08:43:16|0.0000199
08:43:16|0.0000199
08:43:17|0.0000199
08:43:19|0.0000199
08:43:19|0.0000199
08:43:21|0.0000199
08:43:22|0.0000199
08:43:22|0.0000199
08:43:24|0.0000199
08:43:25|0.0000199
08:43:26|0.0000199
08:43:26|0.0000199
08:43:27|0.0000199
08:43:29|0.0000199
08:43:30|0.0000199
08:43:31|0.0000199
08:43:32|0.0000199
08:43:33|0.0000199
08:43:34|0.0000199
08:43:35|0.0000199
08:43:36|0.0000199
08:43:36|0.0000199
08:43:38|0.0000199
08:43:39|0.0000199
08:43:40|0.0000199
08:43:41|0.0000199
08:43:42|0.0000199
08:43:42|0.0000199
08:43:44|0.0000199
08:43:45|0.0000199
08:43:46|0.0000199
08:43:47|0.0000199
08:43:48|0.0000199
08:43:49|0.0000199
08:43:50|0.0000199
08:43:51|0.0000199
08:43:52|0.0000199
08:43:54|0.0000199
08:43:55|0.0000199
08:43:55|0.0000199
08:43:58|0.0000199
08:43:59|0.0000199
08:44:00|0.0000199
08:44:02|0.0000199
08:44:02|0.0000199
08:44:03|0.0000199
08:44:04|0.0000199
08:44:06|0.0000199
08:44:08|0.0000199
08:44:08|0.0000199
08:44:09|0.0000199
08:44:11|0.0000199
08:44:12|0.0000199
08:44:14|0.0000199
08:44:14|0.0000199
08:44:15|0.0000199
08:44:16|0.0000199
08:44:17|0.0000199
08:44:18|0.0000199
08:44:19|0.0000199
08:44:20|0.0000199
08:44:21|0.0000199
08:44:22|0.0000199
08:44:23|0.0000199
08:44:24|0.0000199
08:44:25|0.0000199
08:44:26|0.0000199
08:44:27|0.0000199
08:44:28|0.0000199
08:44:29|0.0000199
08:44:30|0.0000199
08:44:31|0.0000199
08:44:32|0.0000199
08:44:33|0.0000199
08:44:34|0.0000199
08:44:35|0.0000199
08:44:37|0.0000199
08:44:38|0.0000199
08:44:39|0.0000199
08:44:40|0.0000199
08:44:41|0.0000199
08:44:42|0.0000199
08:44:43|0.0000199
08:44:44|0.0000199
08:44:45|0.0000199
08:44:46|0.0000199
08:44:47|0.0000199
08:44:48|0.0000199
08:44:49|0.0000199
08:44:51|0.0000199
08:44:51|0.0000199
08:44:52|0.0000199
08:44:53|0.0000199
08:44:55|0.0000199
08:44:56|0.0000199
08:44:57|0.0000199
08:44:59|0.0000199
08:44:59|0.0000199
08:45:01|0.0000199
08:45:02|0.0000199
08:45:03|0.0000199
08:45:05|0.0000199
08:45:05|0.0000199
08:45:06|0.0000199
08:45:07|0.0000199
08:45:09|0.0000199
08:45:10|0.0000199
08:45:11|0.0000199
08:45:12|0.0000199
08:45:13|0.0000199
08:45:14|0.0000199
08:45:15|0.0000199
08:45:16|0.0000199
08:45:17|0.0000199
08:45:18|0.0000199
08:45:18|0.0000199
08:45:20|0.0000199
08:45:20|0.0000199
08:45:22|0.0000199
08:45:23|0.0000199
08:45:24|0.0000199
08:45:25|0.0000199
08:45:26|0.0000199
08:45:27|0.0000199
08:45:28|0.0000199
08:45:29|0.0000199
08:45:30|0.0000199
08:45:32|0.0000199
08:45:32|0.0000199
08:45:33|0.0000199
08:45:34|0.0000199
08:45:35|0.0000199
08:45:36|0.0000199
08:45:37|0.0000199
08:45:38|0.0000199
08:45:39|0.0000199
08:45:40|0.0000199
08:45:41|0.0000199
08:45:42|0.0000199
08:45:43|0.0000199
08:45:44|0.0000199
08:45:45|0.0000199
08:45:46|0.0000199
08:45:47|0.0000199
08:45:48|0.0000199
08:45:49|0.0000199
08:45:50|0.0000199
08:45:51|0.0000199
08:45:52|0.0000199
08:45:53|0.0000199
08:45:54|0.0000199
08:45:55|0.0000199
08:45:57|0.0000199
08:45:58|0.0000199
08:45:59|0.0000199
08:46:01|0.0000199
08:46:02|0.0000199
08:46:03|0.0000199
08:46:04|0.0000199
08:46:06|0.0000199
08:46:07|0.0000199
08:46:08|0.0000199
08:46:09|0.0000199
08:46:10|0.0000199
08:46:11|0.0000199
08:46:12|0.0000199
08:46:13|0.0000199
08:46:14|0.0000199
08:46:15|0.0000199
08:46:16|0.0000199
08:46:17|0.0000199
08:46:18|0.0000199
08:46:19|0.0000199
08:46:21|0.0000199
08:46:21|0.0000199
08:46:22|0.0000199
08:46:23|0.0000199
08:46:24|0.0000199
08:46:25|0.0000199
08:46:27|0.0000199
08:46:27|0.0000199
08:46:28|0.0000199
08:46:29|0.0000199
08:46:30|0.0000199
08:46:32|0.0000199
08:46:32|0.0000199
08:46:33|0.0000199
08:46:34|0.0000199
08:46:35|0.0000199
08:46:36|0.0000199
08:46:37|0.0000199
08:46:38|0.0000199
08:46:39|0.0000199
08:46:40|0.0000199
08:46:41|0.0000199
08:46:42|0.0000199
08:46:43|0.0000199
08:46:44|0.0000199
08:46:45|0.0000199
08:46:46|0.0000199
08:46:47|0.0000199
08:46:48|0.0000199
08:46:49|0.0000199
08:46:50|0.0000199
08:46:51|0.0000199
08:46:52|0.0000199
08:46:53|0.0000199
08:46:54|0.0000199
08:46:55|0.0000199
08:46:56|0.0000199
08:46:58|0.0000199
08:46:59|0.0000199
08:47:00|0.0000199
08:47:01|0.0000199
08:47:03|0.0000199
08:47:03|0.0000199
08:47:05|0.0000199
08:47:07|0.0000199
08:47:07|0.0000199
08:47:08|0.0000199
08:47:09|0.0000199
08:47:11|0.0000199
08:47:12|0.0000199
08:47:13|0.0000199
08:47:14|0.0000199
08:47:14|0.0000199
08:47:16|0.0000199
08:47:17|0.0000199
08:47:18|0.0000199
08:47:19|0.0000199
08:47:20|0.0000199
08:47:21|0.0000199
08:47:22|0.0000199
08:47:23|0.0000199
08:47:24|0.0000199
08:47:24|0.0000199
08:47:26|0.0000199
08:47:27|0.0000199
08:47:28|0.0000199
08:47:29|0.0000199
08:47:30|0.0000199
08:47:31|0.0000199
08:47:31|0.0000199
08:47:34|0.0000199
08:47:34|0.0000199
08:47:35|0.0000199
08:47:36|0.0000199
08:47:37|0.0000199
08:47:38|0.0000199
08:47:39|0.0000199
08:47:40|0.0000199
08:47:41|0.0000199
08:47:42|0.0000199
08:47:43|0.0000199
08:47:44|0.0000199
08:47:45|0.0000199
08:47:46|0.0000199
08:47:47|0.0000199
08:47:48|0.0000199
08:47:49|0.0000199
08:47:50|0.0000199
08:47:51|0.0000199
08:47:52|0.0000199
08:47:53|0.0000199
08:47:54|0.0000199
08:47:55|0.0000199
08:47:56|0.0000199
08:47:58|0.0000199
08:47:59|0.0000199
08:48:01|0.0000199
08:48:02|0.0000199
08:48:04|0.0000199
08:48:04|0.0000199
08:48:06|0.0000199
08:48:07|0.0000199
08:48:07|0.0000199
08:48:09|0.0000199
08:48:10|0.0000199
08:48:11|0.0000199
08:48:12|0.0000199
08:48:13|0.0000199
08:48:14|0.0000199
08:48:15|0.0000199
08:48:16|0.0000199
08:48:17|0.0000199
08:48:18|0.0000199
08:48:19|0.0000199
08:48:20|0.0000199
08:48:20|0.0000199
08:48:22|0.0000199
08:48:23|0.0000199
08:48:24|0.0000199
08:48:25|0.0000199
08:48:27|0.0000199
08:48:27|0.0000199
08:48:28|0.0000199
08:48:29|0.0000199
08:48:30|0.0000199
08:48:31|0.0000199
08:48:32|0.0000199
08:48:33|0.0000199
08:48:34|0.0000199
08:48:35|0.0000199
08:48:36|0.0000199
08:48:37|0.0000199
08:48:38|0.0000199
08:48:39|0.0000199
08:48:40|0.0000199
08:48:41|0.0000199
08:48:42|0.0000199
08:48:43|0.0000199
08:48:44|0.0000199
08:48:45|0.0000199
08:48:46|0.0000199
08:48:47|0.0000199
08:48:48|0.0000199
08:48:49|0.0000199
08:48:50|0.0000199
08:48:51|0.0000199
08:48:52|0.0000199
08:48:53|0.0000199
08:48:54|0.0000199
08:48:56|0.0000199
08:48:56|0.0000199
08:48:57|0.0000199
08:48:58|0.0000199
08:49:00|0.0000199
08:49:02|0.0000199
08:49:03|0.0000199
08:49:04|0.0000199
08:49:05|0.0000199
08:49:06|0.0000199
08:49:08|0.0000199
08:49:08|0.0000199
08:49:10|0.0000199
08:49:11|0.0000199
08:49:12|0.0000199
08:49:13|0.0000199
08:49:14|0.0000199
08:49:15|0.0000199
08:49:16|0.0000199
08:49:17|0.0000199
08:49:18|0.0000199
08:49:19|0.0000199
08:49:20|0.0000199
08:49:20|0.0000199
08:49:22|0.0000199
08:49:23|0.0000199
08:49:24|0.0000199
08:49:24|0.0000199
08:49:26|0.0000199
08:49:27|0.0000199
08:49:28|0.0000199
08:49:29|0.0000199
08:49:30|0.0000199
08:49:30|0.0000199
08:49:32|0.0000199
08:49:33|0.0000199
08:49:34|0.0000199
08:49:35|0.0000199
08:49:35|0.0000199
08:49:37|0.0000199
08:49:38|0.0000199
08:49:39|0.0000199
08:49:40|0.0000199
08:49:41|0.0000199
08:49:42|0.0000199
08:49:43|0.0000199
08:49:44|0.0000199
08:49:45|0.0000199
08:49:46|0.0000199
08:49:47|0.0000199
08:49:48|0.0000199
08:49:49|0.0000199
08:49:50|0.0000199
08:49:51|0.0000199
08:49:52|0.0000199
08:49:53|0.0000199
08:49:54|0.0000199
08:49:55|0.0000199
08:49:56|0.0000199
08:49:58|0.0000199
08:49:58|0.0000199
08:50:00|0.0000199
08:50:02|0.0000199
08:50:02|0.0000199
08:50:04|0.0000199
08:50:06|0.0000199
08:50:06|0.0000199
08:50:08|0.0000199
08:50:09|0.0000199
08:50:10|0.0000199
08:50:11|0.0000199
08:50:12|0.0000199
08:50:13|0.0000199
08:50:14|0.0000199
08:50:15|0.0000199
08:50:16|0.0000199
08:50:17|0.0000199
08:50:18|0.0000199
08:50:19|0.0000199
08:50:20|0.0000199
08:50:21|0.0000199
08:50:22|0.0000199
08:50:23|0.0000199
08:50:24|0.0000199
08:50:25|0.0000199
08:50:26|0.0000199
08:50:27|0.0000199
08:50:28|0.0000199
08:50:29|0.0000199
08:50:30|0.0000199
08:50:31|0.0000199
08:50:32|0.0000199
08:50:33|0.0000199
08:50:34|0.0000199
08:50:35|0.0000199
08:50:36|0.0000199
08:50:37|0.0000199
08:50:38|0.0000199
08:50:39|0.0000199
08:50:40|0.0000199
08:50:41|0.0000199
08:50:42|0.0000199
08:50:43|0.0000199
08:50:44|0.0000199
08:50:46|0.0000199
08:50:47|0.0000199
08:50:47|0.0000199
08:50:48|0.0000199
08:50:49|0.0000199
08:50:50|0.0000199
08:50:51|0.0000199
08:50:53|0.0000199
08:50:53|0.0000199
08:50:54|0.0000199
08:50:56|0.0000199
08:50:56|0.0000199
08:50:57|0.0000199
08:50:58|0.0000199
08:51:00|0.0000199
08:51:00|0.0000199
08:51:02|0.0000199
08:51:04|0.0000199
08:51:04|0.0000199
08:51:06|0.0000199
08:51:07|0.0000199
08:51:08|0.0000199
08:51:10|0.0000199
08:51:10|0.0000199
08:51:12|0.0000199
08:51:13|0.0000199
08:51:15|0.0000199
08:51:15|0.0000199
08:51:16|0.0000199
08:51:18|0.0000199
08:51:19|0.0000199
08:51:19|0.0000199
08:51:21|0.0000199
08:51:22|0.0000199
08:51:23|0.0000199
08:51:24|0.0000199
08:51:25|0.0000199
08:51:26|0.0000199
08:51:27|0.0000199
08:51:29|0.0000199
08:51:29|0.0000199
08:51:30|0.0000199
08:51:32|0.0000199
08:51:33|0.0000199
08:51:33|0.0000199
08:51:34|0.0000199
08:51:35|0.0000199
08:51:36|0.0000199
08:51:38|0.0000199
08:51:39|0.0000199
08:51:40|0.0000199
08:51:40|0.0000199
08:51:41|0.0000199
08:51:42|0.0000199
08:51:43|0.0000199
08:51:45|0.0000199
08:51:45|0.0000199
08:51:47|0.0000199
08:51:48|0.0000199
08:51:49|0.0000199
08:51:49|0.0000199
08:51:50|0.0000199
08:51:51|0.0000199
08:51:52|0.0000199
08:51:54|0.0000199
08:51:55|0.0000199
08:51:56|0.0000199
08:51:57|0.0000199
08:51:58|0.0000199
08:51:59|0.0000199
08:52:00|0.0000199
08:52:01|0.0000199
08:52:03|0.0000199
08:52:04|0.0000199
08:52:05|0.0000199
08:52:06|0.0000199
08:52:07|0.0000199
08:52:08|0.0000199
08:52:09|0.0000199
08:52:10|0.0000199
08:52:12|0.0000199
08:52:12|0.0000199
08:52:14|0.0000199
08:52:15|0.0000199
08:52:15|0.0000199
08:52:16|0.0000199
08:52:18|0.0000199
08:52:19|0.0000199
08:52:20|0.0000199
08:52:22|0.0000199
08:52:22|0.0000199
08:52:24|0.0000199
08:52:25|0.0000199
08:52:26|0.0000199
08:52:26|0.0000199
08:52:27|0.0000199
08:52:28|0.0000199
08:52:30|0.0000199
08:52:30|0.0000199
08:52:31|0.0000199
08:52:33|0.0000199
08:52:33|0.0000199
08:52:34|0.0000199
08:52:36|0.0000199
08:52:37|0.0000199
08:52:38|0.0000199
08:52:39|0.0000199
08:52:39|0.0000199
08:52:41|0.0000199
08:52:42|0.0000199
08:52:42|0.0000199
08:52:44|0.0000199
08:52:45|0.0000199
08:52:46|0.0000199
08:52:47|0.0000199
08:52:48|0.0000199
08:52:49|0.0000199
08:52:50|0.0000199
08:52:51|0.0000199
08:52:52|0.0000199
08:52:53|0.0000199
08:52:54|0.0000199
08:52:55|0.0000199
08:52:56|0.0000199
08:52:57|0.0000199
08:52:58|0.0000199
08:52:59|0.0000199
08:53:00|0.0000199
08:53:01|0.0000199
08:53:02|0.0000199
08:53:04|0.0000199
08:53:05|0.0000199
08:53:06|0.0000199
08:53:07|0.0000199
08:53:08|0.0000199
08:53:09|0.0000199
08:53:09|0.0000199
08:53:10|0.0000199
08:53:12|0.0000199
08:53:13|0.0000199
08:53:14|0.0000199
08:53:15|0.0000199
08:53:15|0.0000199
08:53:16|0.0000199
08:53:18|0.0000199
08:53:19|0.0000199
08:53:20|0.0000199
08:53:21|0.0000199
08:53:22|0.0000199
08:53:23|0.0000199
08:53:24|0.0000199
08:53:25|0.0000199
08:53:26|0.0000199
08:53:27|0.0000199
08:53:28|0.0000199
08:53:29|0.0000199
08:53:30|0.0000199
08:53:31|0.0000199
08:53:32|0.0000199
08:53:33|0.0000199
08:53:34|0.0000199
08:53:35|0.0000199
08:53:36|0.0000199
08:53:37|0.0000199
08:53:38|0.0000199
08:53:39|0.0000199
08:53:40|0.0000199
08:53:41|0.0000199
08:53:42|0.0000199
08:53:43|0.0000199
08:53:44|0.0000199
08:53:45|0.0000199
08:53:46|0.0000199
08:53:47|0.0000199
08:53:48|0.0000199
08:53:49|0.0000199
08:53:50|0.0000199
08:53:51|0.0000199
08:53:52|0.0000199
08:53:53|0.0000199
08:53:54|0.0000199
08:53:55|0.0000199
08:53:57|0.0000199
08:53:57|0.0000199
08:53:58|0.0000199
08:53:59|0.0000199
08:54:00|0.0000199
08:54:01|0.0000199
08:54:03|0.0000199
08:54:05|0.0000199
08:54:06|0.0000199
08:54:07|0.0000199
08:54:09|0.0000199
08:54:10|0.0000199
08:54:11|0.0000199
08:54:13|0.0000199
08:54:14|0.0000199
08:54:14|0.0000199
08:54:16|0.0000199
08:54:16|0.0000199
08:54:18|0.0000199
08:54:19|0.0000199
08:54:20|0.0000199
08:54:21|0.0000199
08:54:21|0.0000199
08:54:23|0.0000199
08:54:23|0.0000199
08:54:25|0.0000199
08:54:26|0.0000199
08:54:26|0.0000199
08:54:28|0.0000199
08:54:28|0.0000199
08:54:30|0.0000199
08:54:31|0.0000199
08:54:31|0.0000199
08:54:32|0.0000199
08:54:33|0.0000199
08:54:35|0.0000199
08:54:35|0.0000199
08:54:36|0.0000199
08:54:38|0.0000199
08:54:38|0.0000199
08:54:39|0.0000199
08:54:41|0.0000199
08:54:41|0.0000199
08:54:43|0.0000199
08:54:44|0.0000199
08:54:44|0.0000199
08:54:45|0.0000199
08:54:47|0.0000199
08:54:48|0.0000199
08:54:48|0.0000199
08:54:50|0.0000199
08:54:51|0.0000199
08:54:52|0.0000199
08:54:53|0.0000199
08:54:54|0.0000199
08:54:55|0.0000199
08:54:56|0.0000199
08:54:57|0.0000199
08:54:58|0.0000199
08:54:59|0.0000199
08:55:01|0.0000199
08:55:02|0.0000199
08:55:02|0.0000199
08:55:04|0.0000199
08:55:06|0.0000199
08:55:07|0.0000199
08:55:08|0.0000199
08:55:10|0.0000199
08:55:11|0.0000199
08:55:11|0.0000199
08:55:13|0.0000199
08:55:14|0.0000199
08:55:16|0.0000199
08:55:17|0.0000199
08:55:17|0.0000199
08:55:19|0.0000199
08:55:20|0.0000199
08:55:21|0.0000199
08:55:22|0.0000199
08:55:23|0.0000199
08:55:23|0.0000199
08:55:25|0.0000199
08:55:25|0.0000199
08:55:26|0.0000199
08:55:28|0.0000199
08:55:29|0.0000199
08:55:30|0.0000199
08:55:31|0.0000199
08:55:31|0.0000199
08:55:33|0.0000199
08:55:33|0.0000199
08:55:35|0.0000199
08:55:36|0.0000199
08:55:37|0.0000199
08:55:38|0.0000199
08:55:39|0.0000199
08:55:40|0.0000199
08:55:41|0.0000199
08:55:42|0.0000199
08:55:43|0.0000199
08:55:44|0.0000199
08:55:45|0.0000199
08:55:46|0.0000199
08:55:47|0.0000199
08:55:48|0.0000199
08:55:49|0.0000199
08:55:50|0.0000199
08:55:51|0.0000199
08:55:52|0.0000199
08:55:53|0.0000199
08:55:54|0.0000199
08:55:55|0.0000199
08:55:56|0.0000199
08:55:57|0.0000199
08:55:58|0.0000199
08:56:00|0.0000199
08:56:01|0.0000199
08:56:02|0.0000199
08:56:03|0.0000199
08:56:04|0.0000199
08:56:05|0.0000199
08:56:06|0.0000199
08:56:08|0.0000199
08:56:09|0.0000199
08:56:10|0.0000199
08:56:11|0.0000199
08:56:12|0.0000199
08:56:13|0.0000199
08:56:14|0.0000199
08:56:15|0.0000199
08:56:16|0.0000199
08:56:17|0.0000199
08:56:18|0.0000199
08:56:19|0.0000199
08:56:20|0.0000199
08:56:22|0.0000199
08:56:22|0.0000199
08:56:24|0.0000199
08:56:24|0.0000199
08:56:25|0.0000199
08:56:27|0.0000199
08:56:27|0.0000199
08:56:28|0.0000199
08:56:29|0.0000199
08:56:31|0.0000199
08:56:32|0.0000199
08:56:33|0.0000199
08:56:33|0.0000199
08:56:35|0.0000199
08:56:36|0.0000199
08:56:36|0.0000199
08:56:37|0.0000199
08:56:38|0.0000199
08:56:40|0.0000199
08:56:41|0.0000199
08:56:42|0.0000199
08:56:42|0.0000199
08:56:44|0.0000199
08:56:44|0.0000199
08:56:46|0.0000199
08:56:46|0.0000199
08:56:47|0.0000199
08:56:49|0.0000199
08:56:50|0.0000199
08:56:51|0.0000199
08:56:52|0.0000199
08:56:53|0.0000199
08:56:54|0.0000199
08:56:55|0.0000199
08:56:56|0.0000199
08:56:57|0.0000199
08:56:58|0.0000199
08:56:59|0.0000199
08:57:00|0.0000199
08:57:01|0.0000199
08:57:02|0.0000199
08:57:03|0.0000199
08:57:04|0.0000199
08:57:05|0.0000199
08:57:07|0.0000199
08:57:07|0.0000199
08:57:09|0.0000199
08:57:10|0.0000199
08:57:11|0.0000199
08:57:13|0.0000199
08:57:14|0.0000199
08:57:15|0.0000199
08:57:15|0.0000199
08:57:17|0.0000199
08:57:18|0.0000199
08:57:19|0.0000199
08:57:20|0.0000199
08:57:22|0.0000199
08:57:22|0.0000199
08:57:23|0.0000199
08:57:25|0.0000199
08:57:26|0.0000199
08:57:26|0.0000199
08:57:27|0.0000199
08:57:28|0.0000199
08:57:29|0.0000199
08:57:31|0.0000199
08:57:32|0.0000199
08:57:32|0.0000199
08:57:33|0.0000199
08:57:35|0.0000199
08:57:36|0.0000199
08:57:37|0.0000199
08:57:37|0.0000199
08:57:39|0.0000199
08:57:39|0.0000199
08:57:40|0.0000199
08:57:41|0.0000199
08:57:43|0.0000199
08:57:43|0.0000199
08:57:44|0.0000199
08:57:46|0.0000199
08:57:47|0.0000199
08:57:48|0.0000199
08:57:49|0.0000199
08:57:50|0.0000199
08:57:51|0.0000199
08:57:52|0.0000199
08:57:53|0.0000199
08:57:53|0.0000199
08:57:54|0.0000199
08:57:55|0.0000199
08:57:57|0.0000199
08:57:57|0.0000199
08:57:58|0.0000199
08:58:00|0.0000199
08:58:02|0.0000199
08:58:02|0.0000199
08:58:03|0.0000199
08:58:04|0.0000199
08:58:05|0.0000199
08:58:07|0.0000199
08:58:08|0.0000199
08:58:10|0.0000199
08:58:10|0.0000199
08:58:12|0.0000199
08:58:13|0.0000199
08:58:14|0.0000199
08:58:15|0.0000199
08:58:16|0.0000199
08:58:17|0.0000199
08:58:18|0.0000199
08:58:19|0.0000199
08:58:20|0.0000199
08:58:21|0.0000199
08:58:22|0.0000199
08:58:23|0.0000199
08:58:24|0.0000199
08:58:25|0.0000199
08:58:26|0.0000199
08:58:27|0.0000199
08:58:28|0.0000199
08:58:29|0.0000199
08:58:30|0.0000199
08:58:31|0.0000199
08:58:32|0.0000199
08:58:33|0.0000199
08:58:33|0.0000199
08:58:35|0.0000199
08:58:36|0.0000199
08:58:36|0.0000199
08:58:38|0.0000199
08:58:39|0.0000199
08:58:40|0.0000199
08:58:41|0.0000199
08:58:42|0.0000199
08:58:43|0.0000199
08:58:45|0.0000199
08:58:45|0.0000199
08:58:46|0.0000199
08:58:47|0.0000199
08:58:48|0.0000199
08:58:50|0.0000199
08:58:51|0.0000199
08:58:52|0.0000199
08:58:53|0.0000199
08:58:54|0.0000199
08:58:56|0.0000199
08:58:57|0.0000199
08:58:57|0.0000199
08:58:59|0.0000199
08:59:00|0.0000199
08:59:00|0.0000199
08:59:01|0.0000199
08:59:02|0.0000199
08:59:03|0.0000199
08:59:05|0.0000199
08:59:06|0.0000199
08:59:07|0.0000199
08:59:08|0.0000199
08:59:10|0.0000199
08:59:11|0.0000199
08:59:12|0.0000199
08:59:13|0.0000199
08:59:14|0.0000199
08:59:15|0.0000199
08:59:16|0.0000199
08:59:18|0.0000199
08:59:19|0.0000199
08:59:20|0.0000199
08:59:21|0.0000199
08:59:21|0.0000199
08:59:22|0.0000199
08:59:23|0.0000199
08:59:25|0.0000199
08:59:25|0.0000199
08:59:26|0.0000199
08:59:28|0.0000199
08:59:28|0.0000199
08:59:30|0.0000199
08:59:30|0.0000199
08:59:32|0.0000199
08:59:33|0.0000199
08:59:34|0.0000199
08:59:35|0.0000199
08:59:36|0.0000199
08:59:37|0.0000199
08:59:38|0.0000199
08:59:39|0.0000199
08:59:40|0.0000199
08:59:42|0.0000199
08:59:42|0.0000199
08:59:44|0.0000199
08:59:45|0.0000199
08:59:46|0.0000199
08:59:47|0.0000199
08:59:48|0.0000199
08:59:49|0.0000199
08:59:50|0.0000199
08:59:51|0.0000199
08:59:52|0.0000199
08:59:53|0.0000199
08:59:54|0.0000199
08:59:55|0.0000199
08:59:56|0.0000199
08:59:57|0.0000199
08:59:58|0.0000199
08:59:59|0.0000199
09:00:00|0.0000199
09:00:01|0.0000199
09:00:02|0.0000199
09:00:03|0.0000199
09:00:04|0.0000199
09:00:05|0.0000199
09:00:07|0.0000199
09:00:08|0.0000199
09:00:10|0.0000199
09:00:11|0.0000199
09:00:13|0.0000199
09:00:14|0.0000199
09:00:15|0.0000199
09:00:16|0.0000199
09:00:17|0.0000199
09:00:18|0.0000199
09:00:19|0.0000199
09:00:20|0.0000199
09:00:21|0.0000199
09:00:22|0.0000199
09:00:23|0.0000199
09:00:24|0.0000199
09:00:25|0.0000199
09:00:26|0.0000199
09:00:27|0.0000199
09:00:28|0.0000199
09:00:29|0.0000199
09:00:30|0.0000199
09:00:31|0.0000199
09:00:32|0.0000199
09:00:33|0.0000199
09:00:34|0.0000199
09:00:35|0.0000199
09:00:36|0.0000199
09:00:38|0.0000199
09:00:38|0.0000199
09:00:39|0.0000199
09:00:40|0.0000199
09:00:42|0.0000199
09:00:42|0.0000199
09:00:43|0.0000199
09:00:45|0.0000199
09:00:46|0.0000199
09:00:47|0.0000199
09:00:48|0.0000199
09:00:49|0.0000199
09:00:50|0.0000199
09:00:51|0.0000199
09:00:52|0.0000199
09:00:53|0.0000199
09:00:54|0.0000199
09:00:55|0.0000199
09:00:56|0.0000199
09:00:57|0.0000199
09:00:58|0.0000199
09:00:59|0.0000199
09:01:00|0.0000199
09:01:01|0.0000199
09:01:02|0.0000199
09:01:03|0.0000199
09:01:04|0.0000199
09:01:05|0.0000199
09:01:06|0.0000199
09:01:07|0.0000199
09:01:08|0.0000199
09:01:10|0.0000199
09:01:11|0.0000199
09:01:13|0.0000199
09:01:13|0.0000199
09:01:15|0.0000199
09:01:15|0.0000199
09:01:16|0.0000199
09:01:18|0.0000199
09:01:18|0.0000199
09:01:20|0.0000199
09:01:21|0.0000199
09:01:22|0.0000199
09:01:23|0.0000199
09:01:24|0.0000199
09:01:24|0.0000199
09:01:26|0.0000199
09:01:27|0.0000199
09:01:28|0.0000199
09:01:29|0.0000199
09:01:30|0.0000199
09:01:31|0.0000199
09:01:32|0.0000199
09:01:33|0.0000199
09:01:34|0.0000199
09:01:35|0.0000199
09:01:36|0.0000199
09:01:37|0.0000199
09:01:38|0.0000199
09:01:39|0.0000199
09:01:40|0.0000199
09:01:41|0.0000199
09:01:42|0.0000199
09:01:43|0.0000199
09:01:44|0.0000199
09:01:45|0.0000199
09:01:46|0.0000199
09:01:47|0.0000199
09:01:48|0.0000199
09:01:49|0.0000199
09:01:51|0.0000199
09:01:51|0.0000199
09:01:53|0.0000199
09:01:53|0.0000199
09:01:55|0.0000199
09:01:55|0.0000199
09:01:57|0.0000199
09:01:57|0.0000199
09:01:59|0.0000199
09:02:00|0.0000199
09:02:00|0.0000199
09:02:01|0.0000199
09:02:02|0.0000199
09:02:04|0.0000199
09:02:05|0.0000199
09:02:06|0.0000199
09:02:06|0.0000199
09:02:08|0.0000199
09:02:09|0.0000199
09:02:10|0.0000199
09:02:12|0.0000199
09:02:13|0.0000199
09:02:15|0.0000199
09:02:16|0.0000199
09:02:17|0.0000199
09:02:18|0.0000199
09:02:19|0.0000199
09:02:20|0.0000199
09:02:21|0.0000199
09:02:22|0.0000199
09:02:23|0.0000199
09:02:24|0.0000199
09:02:25|0.0000199
09:02:26|0.0000199
09:02:27|0.0000199
09:02:28|0.0000199
09:02:30|0.0000199
09:02:31|0.0000199
09:02:31|0.0000199
09:02:33|0.0000199
09:02:34|0.0000199
09:02:35|0.0000199
09:02:35|0.0000199
09:02:36|0.0000199
09:02:37|0.0000199
09:02:39|0.0000199
09:02:39|0.0000199
09:02:41|0.0000199
09:02:42|0.0000199
09:02:42|0.0000199
09:02:43|0.0000199
09:02:44|0.0000199
09:02:46|0.0000199
09:02:47|0.0000199
09:02:47|0.0000199
09:02:49|0.0000199
09:02:50|0.0000199
09:02:50|0.0000199
09:02:51|0.0000199
09:02:53|0.0000199
09:02:54|0.0000199
09:02:55|0.0000199
09:02:56|0.0000199
09:02:57|0.0000199
09:02:58|0.0000199
09:02:59|0.0000199
09:03:00|0.0000199
09:03:01|0.0000199
09:03:02|0.0000199
09:03:02|0.0000199
09:03:04|0.0000199
09:03:04|0.0000199
09:03:06|0.0000199
09:03:06|0.0000199
09:03:08|0.0000199
09:03:09|0.0000199
09:03:09|0.0000199
09:03:10|0.0000199
09:03:12|0.0000199
09:03:14|0.0000199
09:03:15|0.0000199
09:03:16|0.0000199
09:03:17|0.0000199
09:03:18|0.0000199
09:03:19|0.0000199
09:03:21|0.0000199
09:03:22|0.0000199
09:03:23|0.0000199
09:03:23|0.0000199
09:03:25|0.0000199
09:03:26|0.0000199
09:03:26|0.0000199
09:03:28|0.0000199
09:03:29|0.0000199
09:03:31|0.0000199
09:03:32|0.0000199
09:03:33|0.0000199
09:03:34|0.0000199
09:03:35|0.0000199
09:03:37|0.0000199
09:03:38|0.0000199
09:03:39|0.0000199
09:03:39|0.0000199
09:03:40|0.0000199
09:03:42|0.0000199
09:03:42|0.0000199
09:03:44|0.0000199
09:03:45|0.0000199
09:03:46|0.0000199
09:03:47|0.0000199
09:03:48|0.0000199
09:03:49|0.0000199
09:03:49|0.0000199
09:03:50|0.0000199
09:03:51|0.0000199
09:03:53|0.0000199
09:03:54|0.0000199
09:03:55|0.0000199
09:03:56|0.0000199
09:03:57|0.0000199
09:03:58|0.0000199
09:03:59|0.0000199
09:04:00|0.0000199
09:04:01|0.0000199
09:04:02|0.0000199
09:04:03|0.0000199
09:04:04|0.0000199
09:04:05|0.0000199
09:04:06|0.0000199
09:04:07|0.0000199
09:04:08|0.0000199
09:04:09|0.0000199
09:04:10|0.0000199
09:04:11|0.0000199
09:04:13|0.0000199
09:04:14|0.0000199
09:04:15|0.0000199
09:04:16|0.0000199
09:04:18|0.0000199
09:04:19|0.0000199
09:04:20|0.0000199
09:04:21|0.0000199
09:04:22|0.0000199
09:04:22|0.0000199
09:04:24|0.0000199
09:04:25|0.0000199
09:04:26|0.0000199
09:04:27|0.0000199
09:04:28|0.0000199
09:04:29|0.0000199
09:04:30|0.0000199
09:04:31|0.0000199
09:04:32|0.0000199
09:04:33|0.0000199
09:04:34|0.0000199
09:04:35|0.0000199
09:04:36|0.0000199
09:04:37|0.0000199
09:04:38|0.0000199
09:04:39|0.0000199
09:04:40|0.0000199
09:04:42|0.0000199
09:04:42|0.0000199
09:04:44|0.0000199
09:04:44|0.0000199
09:04:46|0.0000199
09:04:47|0.0000199
09:04:47|0.0000199
09:04:49|0.0000199
09:04:50|0.0000199
09:04:51|0.0000199
09:04:52|0.0000199
09:04:53|0.0000199
09:04:54|0.0000199
09:04:54|0.0000199
09:04:55|0.0000199
09:04:57|0.0000199
09:04:58|0.0000199
09:04:59|0.0000199
09:04:59|0.0000199
09:05:01|0.0000199
09:05:02|0.0000199
09:05:03|0.0000199
09:05:04|0.0000199
09:05:05|0.0000199
09:05:06|0.0000199
09:05:07|0.0000199
09:05:08|0.0000199
09:05:09|0.0000199
09:05:10|0.0000199
09:05:11|0.0000199
09:05:13|0.0000199
09:05:13|0.0000199
09:05:16|0.0000199
09:05:17|0.0000199
09:05:18|0.0000199
09:05:19|0.0000199
09:05:20|0.0000199
09:05:22|0.0000199
09:05:22|0.0000199
09:05:23|0.0000199
09:05:24|0.0000199
09:05:25|0.0000199
09:05:26|0.0000199
09:05:27|0.0000199
09:05:28|0.0000199
09:05:29|0.0000199
09:05:30|0.0000199
09:05:31|0.0000199
09:05:32|0.0000199
09:05:33|0.0000199
09:05:34|0.0000199
09:05:35|0.0000199
09:05:36|0.0000199
09:05:37|0.0000199
09:05:38|0.0000199
09:05:39|0.0000199
09:05:40|0.0000199
09:05:41|0.0000199
09:05:42|0.0000199
09:05:43|0.0000199
09:05:44|0.0000199
09:05:45|0.0000199
09:05:46|0.0000199
09:05:47|0.0000199
09:05:48|0.0000199
09:05:49|0.0000199
09:05:50|0.0000199
09:05:51|0.0000199
09:05:52|0.0000199
09:05:53|0.0000199
09:05:54|0.0000199
09:05:55|0.0000199
09:05:56|0.0000199
09:05:57|0.0000199
09:05:58|0.0000199
09:05:59|0.0000199
09:06:00|0.0000199
09:06:01|0.0000199
09:06:02|0.0000199
09:06:03|0.0000199
09:06:05|0.0000199
09:06:06|0.0000199
09:06:07|0.0000199
09:06:08|0.0000199
09:06:08|0.0000199
09:06:10|0.0000199
09:06:11|0.0000199
09:06:12|0.0000199
09:06:14|0.0000199
09:06:15|0.0000199
09:06:16|0.0000199
09:06:17|0.0000199
09:06:19|0.0000199
09:06:19|0.0000199
09:06:20|0.0000199
09:06:21|0.0000199
09:06:22|0.0000199
09:06:23|0.0000199
09:06:25|0.0000199
09:06:26|0.0000199
09:06:27|0.0000199
09:06:28|0.0000199
09:06:29|0.0000199
09:06:30|0.0000199
09:06:31|0.0000199
09:06:32|0.0000199
09:06:33|0.0000199
09:06:34|0.0000199
09:06:35|0.0000199
09:06:36|0.0000199
09:06:37|0.0000199
09:06:38|0.0000199
09:06:39|0.0000199
09:06:40|0.0000199
09:06:40|0.0000199
09:06:42|0.0000199
09:06:43|0.0000199
09:06:44|0.0000199
09:06:45|0.0000199
09:06:46|0.0000199
09:06:47|0.0000199
09:06:48|0.0000199
09:06:49|0.0000199
09:06:50|0.0000199
09:06:51|0.0000199
09:06:52|0.0000199
09:06:53|0.0000199
09:06:54|0.0000199
09:06:55|0.0000199
09:06:56|0.0000199
09:06:57|0.0000199
09:06:57|0.0000199
09:06:59|0.0000199
09:07:00|0.0000199
09:07:00|0.0000199
09:07:02|0.0000199
09:07:03|0.0000199
09:07:03|0.0000199
09:07:04|0.0000199
09:07:07|0.0000199
09:07:07|0.0000199
09:07:08|0.0000199
09:07:09|0.0000199
09:07:10|0.0000199
09:07:11|0.0000199
09:07:12|0.0000199
09:07:14|0.0000199
09:07:16|0.0000199
09:07:17|0.0000199
09:07:19|0.0000199
09:07:20|0.0000199
09:07:21|0.0000199
09:07:22|0.0000199
09:07:23|0.0000199
09:07:25|0.0000199
09:07:25|0.0000199
09:07:26|0.0000199
09:07:27|0.0000199
09:07:28|0.0000199
09:07:29|0.0000199
09:07:30|0.0000199
09:07:31|0.0000199
09:07:32|0.0000199
09:07:33|0.0000199
09:07:34|0.0000199
09:07:35|0.0000199
09:07:37|0.0000199
09:07:38|0.0000199
09:07:39|0.0000199
09:07:40|0.0000199
09:07:42|0.0000199
09:07:42|0.0000199
09:07:43|0.0000199
09:07:44|0.0000199
09:07:45|0.0000199
09:07:46|0.0000199
09:07:47|0.0000199
09:07:48|0.0000199
09:07:49|0.0000199
09:07:50|0.0000199
09:07:51|0.0000199
09:07:52|0.0000199
09:07:53|0.0000199
09:07:54|0.0000199
09:07:55|0.0000199
09:07:56|0.0000199
09:07:57|0.0000199
09:07:58|0.0000199
09:08:00|0.0000199
09:08:01|0.0000199
09:08:02|0.0000199
09:08:03|0.0000199
09:08:04|0.0000199
09:08:05|0.0000199
09:08:06|0.0000199
09:08:07|0.0000199
09:08:08|0.0000199
09:08:08|0.0000199
09:08:10|0.0000199
09:08:10|0.0000199
09:08:12|0.0000199
09:08:12|0.0000199
09:08:14|0.0000199
09:08:16|0.0000199
09:08:17|0.0000199
09:08:19|0.0000199
09:08:19|0.0000199
09:08:20|0.0000199
09:08:21|0.0000199
09:08:22|0.0000199
09:08:24|0.0000199
09:08:25|0.0000199
09:08:26|0.0000199
09:08:27|0.0000199
09:08:28|0.0000199
09:08:29|0.0000199
09:08:30|0.0000199
09:08:31|0.0000199
09:08:33|0.0000199
09:08:33|0.0000199
09:08:34|0.0000199
09:08:35|0.0000199
09:08:36|0.0000199
09:08:37|0.0000199
09:08:38|0.0000199
09:08:39|0.0000199
09:08:40|0.0000199
09:08:41|0.0000199
09:08:42|0.0000199
09:08:43|0.0000199
09:08:44|0.0000199
09:08:45|0.0000199
09:08:46|0.0000199
09:08:47|0.0000199
09:08:48|0.0000199
09:08:50|0.0000199
09:08:51|0.0000199
09:08:51|0.0000199
09:08:52|0.0000199
09:08:54|0.0000199
09:08:55|0.0000199
09:08:56|0.0000199
09:08:57|0.0000199
09:08:58|0.0000199
09:08:59|0.0000199
09:09:00|0.0000199
09:09:01|0.0000199
09:09:02|0.0000199
09:09:03|0.0000199
09:09:03|0.0000199
09:09:04|0.0000199
09:09:06|0.0000199
09:09:07|0.0000199
09:09:08|0.0000199
09:09:09|0.0000199
09:09:10|0.0000199
09:09:10|0.0000199
09:09:12|0.0000199
09:09:13|0.0000199
09:09:14|0.0000199
09:09:15|0.0000199
09:09:16|0.0000199
09:09:18|0.0000199
09:09:18|0.0000199
09:09:19|0.0000199
09:09:21|0.0000199
09:09:22|0.0000199
09:09:24|0.0000199
09:09:24|0.0000199
09:09:25|0.0000199
09:09:26|0.0000199
09:09:27|0.0000199
09:09:29|0.0000199
09:09:30|0.0000199
09:09:31|0.0000199
09:09:32|0.0000199
09:09:33|0.0000199
09:09:34|0.0000199
09:09:34|0.0000199
09:09:36|0.0000199
09:09:37|0.0000199
09:09:38|0.0000199
09:09:39|0.0000199
09:09:40|0.0000199
09:09:41|0.0000199
09:09:41|0.0000199
09:09:43|0.0000199
09:09:44|0.0000199
09:09:45|0.0000199
09:09:47|0.0000199
09:09:47|0.0000199
09:09:48|0.0000199
09:09:49|0.0000199
09:09:50|0.0000199
09:09:52|0.0000199
09:09:53|0.0000199
09:09:53|0.0000199
09:09:55|0.0000199
09:09:56|0.0000199
09:09:57|0.0000199
09:09:58|0.0000199
09:09:59|0.0000199
09:10:00|0.0000199
09:10:01|0.0000199
09:10:02|0.0000199
09:10:03|0.0000199
09:10:04|0.0000199
09:10:06|0.0000199
09:10:06|0.0000199
09:10:07|0.0000199
09:10:08|0.0000199
09:10:10|0.0000199
09:10:11|0.0000199
09:10:12|0.0000199
09:10:13|0.0000199
09:10:14|0.0000199
09:10:15|0.0000199
09:10:16|0.0000199
09:10:18|0.0000199
09:10:19|0.0000199
09:10:20|0.0000199
09:10:22|0.0000199
09:10:23|0.0000199
09:10:24|0.0000199
09:10:25|0.0000199
09:10:27|0.0000199
09:10:27|0.0000199
09:10:29|0.0000199
09:10:30|0.0000199
09:10:31|0.0000199
09:10:32|0.0000199
09:10:32|0.0000199
09:10:34|0.0000199
09:10:35|0.0000199
09:10:35|0.0000199
09:10:37|0.0000199
09:10:37|0.0000199
09:10:39|0.0000199
09:10:39|0.0000199
09:10:41|0.0000199
09:10:42|0.0000199
09:10:43|0.0000199
09:10:44|0.0000199
09:10:45|0.0000199
09:10:46|0.0000199
09:10:46|0.0000199
09:10:47|0.0000199
09:10:49|0.0000199
09:10:49|0.0000199
09:10:50|0.0000199
09:10:52|0.0000199
09:10:52|0.0000199
09:10:53|0.0000199
09:10:54|0.0000199
09:10:55|0.0000199
09:10:57|0.0000199
09:10:58|0.0000199
09:10:58|0.0000199
09:10:59|0.0000199
09:11:01|0.0000199
09:11:02|0.0000199
09:11:03|0.0000199
09:11:04|0.0000199
09:11:05|0.0000199
09:11:06|0.0000199
09:11:07|0.0000199
09:11:08|0.0000199
09:11:09|0.0000199
09:11:10|0.0000199
09:11:11|0.0000199
09:11:12|0.0000199
09:11:13|0.0000199
09:11:14|0.0000199
09:11:15|0.0000199
09:11:16|0.0000199
09:11:18|0.0000199
09:11:19|0.0000199
09:11:20|0.0000199
09:11:21|0.0000199
09:11:22|0.0000199
09:11:23|0.0000199
09:11:24|0.0000199
09:11:25|0.0000199
09:11:26|0.0000199
09:11:27|0.0000199
09:11:28|0.0000199
09:11:29|0.0000199
09:11:30|0.0000199
09:11:31|0.0000199
09:11:32|0.0000199
09:11:33|0.0000199
09:11:34|0.0000199
09:11:35|0.0000199
09:11:36|0.0000199
09:11:37|0.0000199
09:11:38|0.0000199
09:11:40|0.0000199
09:11:40|0.0000199
09:11:41|0.0000199
09:11:42|0.0000199
09:11:43|0.0000199
09:11:45|0.0000199
09:11:46|0.0000199
09:11:47|0.0000199
09:11:48|0.0000199
09:11:49|0.0000199
09:11:49|0.0000199
09:11:50|0.0000199
09:11:52|0.0000199
09:11:52|0.0000199
09:11:53|0.0000199
09:11:54|0.0000199
09:11:55|0.0000199
09:11:56|0.0000199
09:11:58|0.0000199
09:11:58|0.0000199
09:12:00|0.0000199
09:12:01|0.0000199
09:12:01|0.0000199
09:12:03|0.0000199
09:12:04|0.0000199
09:12:04|0.0000199
09:12:06|0.0000199
09:12:06|0.0000199
09:12:07|0.0000199
09:12:08|0.0000199
09:12:09|0.0000199
09:12:10|0.0000199
09:12:11|0.0000199
09:12:13|0.0000199
09:12:14|0.0000199
09:12:14|0.0000199
09:12:15|0.0000199
09:12:16|0.0000199
09:12:18|0.0000199
09:12:20|0.0000199
09:12:21|0.0000199
09:12:22|0.0000199
09:12:23|0.0000199
09:12:24|0.0000199
09:12:25|0.0000199
09:12:26|0.0000199
09:12:27|0.0000199
09:12:29|0.0000199
09:12:30|0.0000199
09:12:32|0.0000199
09:12:33|0.0000199
09:12:34|0.0000199
09:12:35|0.0000199
09:12:36|0.0000199
09:12:37|0.0000199
09:12:38|0.0000199
09:12:39|0.0000199
09:12:40|0.0000199
09:12:41|0.0000199
09:12:42|0.0000199
09:12:43|0.0000199
09:12:44|0.0000199
09:12:45|0.0000199
09:12:46|0.0000199
09:12:47|0.0000199
09:12:49|0.0000199
09:12:49|0.0000199
09:12:51|0.0000199
09:12:51|0.0000199
09:12:53|0.0000199
09:12:53|0.0000199
09:12:55|0.0000199
09:12:55|0.0000199
09:12:56|0.0000199
09:12:57|0.0000199
09:12:58|0.0000199
09:12:59|0.0000199
09:13:01|0.0000199
09:13:02|0.0000199
09:13:02|0.0000199
09:13:04|0.0000199
09:13:05|0.0000199
09:13:06|0.0000199
09:13:07|0.0000199
09:13:08|0.0000199
09:13:09|0.0000199
09:13:10|0.0000199
09:13:11|0.0000199
09:13:12|0.0000199
09:13:13|0.0000199
09:13:14|0.0000199
09:13:15|0.0000199
09:13:16|0.0000199
09:13:17|0.0000199
09:13:19|0.0000199
09:13:20|0.0000199
09:13:22|0.0000199
09:13:22|0.0000199
09:13:24|0.0000199
09:13:25|0.0000199
09:13:27|0.0000199
09:13:27|0.0000199
09:13:28|0.0000199
09:13:30|0.0000199
09:13:31|0.0000199
09:13:32|0.0000199
09:13:33|0.0000199
09:13:35|0.0000199
09:13:36|0.0000199
09:13:37|0.0000199
09:13:38|0.0000199
09:13:39|0.0000199
09:13:39|0.0000199
09:13:40|0.0000199
09:13:42|0.0000199
09:13:42|0.0000199
09:13:43|0.0000199
09:13:45|0.0000199
09:13:45|0.0000199
09:13:46|0.0000199
09:13:48|0.0000199
09:13:49|0.0000199
09:13:50|0.0000199
09:13:51|0.0000199
09:13:52|0.0000199
09:13:53|0.0000199
09:13:54|0.0000199
09:13:55|0.0000199
09:13:56|0.0000199
09:13:57|0.0000199
09:13:58|0.0000199
09:13:59|0.0000199
09:14:00|0.0000199
09:14:01|0.0000199
09:14:02|0.0000199
09:14:03|0.0000199
09:14:04|0.0000199
09:14:05|0.0000199
09:14:06|0.0000199
09:14:07|0.0000199
09:14:08|0.0000199
09:14:09|0.0000199
09:14:10|0.0000199
09:14:11|0.0000199
09:14:12|0.0000199
09:14:13|0.0000199
09:14:14|0.0000199
09:14:15|0.0000199
09:14:17|0.0000199
09:14:17|0.0000199
09:14:20|0.0000199
09:14:21|0.0000199
09:14:22|0.0000199
09:14:24|0.0000199
09:14:25|0.0000199
09:14:27|0.0000199
09:14:27|0.0000199
09:14:28|0.0000199
09:14:29|0.0000199
09:14:30|0.0000199
09:14:31|0.0000199
09:14:32|0.0000199
09:14:34|0.0000199
09:14:35|0.0000199
09:14:37|0.0000199
09:14:37|0.0000199
09:14:38|0.0000199
09:14:39|0.0000199
09:14:40|0.0000199
09:14:42|0.0000199
09:14:43|0.0000199
09:14:44|0.0000199
09:14:45|0.0000199
09:14:47|0.0000199
09:14:48|0.0000199
09:14:49|0.0000199
09:14:50|0.0000199
09:14:51|0.0000199
09:14:52|0.0000199
09:14:53|0.0000199
09:14:54|0.0000199
09:14:55|0.0000199
09:14:56|0.0000199
09:14:57|0.0000199
09:14:57|0.0000199
09:14:59|0.0000199
09:15:00|0.0000199
09:15:01|0.0000199
09:15:02|0.0000199
09:15:03|0.0000199
09:15:04|0.0000199
09:15:05|0.0000199
09:15:06|0.0000199
09:15:07|0.0000199
09:15:08|0.0000199
09:15:09|0.0000199
09:15:10|0.0000199
09:15:11|0.0000199
09:15:12|0.0000199
09:15:12|0.0000199
09:15:14|0.0000199
09:15:15|0.0000199
09:15:16|0.0000199
09:15:17|0.0000199
09:15:18|0.0000199
09:15:19|0.0000199
09:15:21|0.0000199
09:15:22|0.0000199
09:15:23|0.0000199
09:15:24|0.0000199
09:15:25|0.0000199
09:15:27|0.0000199
09:15:27|0.0000199
09:15:28|0.0000199
09:15:29|0.0000199
09:15:30|0.0000199
09:15:31|0.0000199
09:15:32|0.0000199
09:15:33|0.0000199
09:15:34|0.0000199
09:15:35|0.0000199
09:15:36|0.0000199
09:15:37|0.0000199
09:15:38|0.0000199
09:15:39|0.0000199
09:15:40|0.0000199
09:15:41|0.0000199
09:15:42|0.0000199
09:15:43|0.0000199
09:15:44|0.0000199
09:15:45|0.0000199
09:15:46|0.0000199
09:15:47|0.0000199
09:15:48|0.0000199
09:15:49|0.0000199
09:15:51|0.0000199
09:15:52|0.0000199
09:15:53|0.0000199
09:15:54|0.0000199
09:15:55|0.0000199
09:15:56|0.0000199
09:15:57|0.0000199
09:15:58|0.0000199
09:15:59|0.0000199
09:16:00|0.0000199
09:16:00|0.0000199
09:16:02|0.0000199
09:16:03|0.0000199
09:16:04|0.0000199
09:16:05|0.0000199
09:16:06|0.0000199
09:16:07|0.0000199
09:16:08|0.0000199
09:16:09|0.0000199
09:16:10|0.0000199
09:16:11|0.0000199
09:16:12|0.0000199
09:16:13|0.0000199
09:16:14|0.0000199
09:16:15|0.0000199
09:16:16|0.0000199
09:16:17|0.0000199
09:16:17|0.0000199
09:16:19|0.0000199
09:16:20|0.0000199
09:16:22|0.0000199
09:16:23|0.0000199
09:16:24|0.0000199
09:16:26|0.0000199
09:16:27|0.0000199
09:16:28|0.0000199
09:16:29|0.0000199
09:16:30|0.0000199
09:16:31|0.0000199
09:16:32|0.0000199
09:16:34|0.0000199
09:16:34|0.0000199
09:16:35|0.0000199
09:16:36|0.0000199
09:16:37|0.0000199
09:16:38|0.0000199
09:16:39|0.0000199
09:16:40|0.0000199
09:16:41|0.0000199
09:16:42|0.0000199
09:16:43|0.0000199
09:16:44|0.0000199
09:16:45|0.0000199
09:16:46|0.0000199
09:16:47|0.0000199
09:16:48|0.0000199
09:16:49|0.0000199
09:16:50|0.0000199
09:16:51|0.0000199
09:16:52|0.0000199
09:16:53|0.0000199
09:16:54|0.0000199
09:16:55|0.0000199
09:16:56|0.0000199
09:16:57|0.0000199
09:16:58|0.0000199
09:16:59|0.0000199
09:17:00|0.0000199
09:17:01|0.0000199
09:17:02|0.0000199
09:17:03|0.0000199
09:17:04|0.0000199
09:17:05|0.0000199
09:17:06|0.0000199
09:17:07|0.0000199
09:17:08|0.0000199
09:17:09|0.0000199
09:17:10|0.0000199
09:17:11|0.0000199
09:17:12|0.0000199
09:17:13|0.0000199
09:17:14|0.0000199
09:17:15|0.0000199
09:17:16|0.0000199
09:17:17|0.0000199
09:17:18|0.0000199
09:17:19|0.0000199
09:17:20|0.0000199
09:17:22|0.0000199
09:17:23|0.0000199
09:17:25|0.0000199
09:17:26|0.0000199
09:17:27|0.0000199
09:17:29|0.0000199
09:17:29|0.0000199
09:17:31|0.0000199
09:17:32|0.0000199
09:17:33|0.0000199
09:17:34|0.0000199
09:17:35|0.0000199
09:17:36|0.0000199
09:17:36|0.0000199
09:17:38|0.0000199
09:17:40|0.0000199
09:17:40|0.0000199
09:17:41|0.0000199
09:17:42|0.0000199
09:17:43|0.0000199
09:17:44|0.0000199
09:17:45|0.0000199
09:17:46|0.0000199
09:17:47|0.0000199
09:17:48|0.0000199
09:17:49|0.0000199
09:17:50|0.0000199
09:17:51|0.0000199
09:17:52|0.0000199
09:17:53|0.0000199
09:17:54|0.0000199
09:17:55|0.0000199
09:17:56|0.0000199
09:17:57|0.0000199
09:17:58|0.0000199
09:17:59|0.0000199
09:18:00|0.0000199
09:18:02|0.0000199
09:18:03|0.0000199
09:18:05|0.0000199
09:18:05|0.0000199
09:18:06|0.0000199
09:18:07|0.0000199
09:18:08|0.0000199
09:18:09|0.0000199
09:18:10|0.0000199
09:18:11|0.0000199
09:18:12|0.0000199
09:18:13|0.0000199
09:18:14|0.0000199
09:18:15|0.0000199
09:18:16|0.0000199
09:18:17|0.0000199
09:18:18|0.0000199
09:18:20|0.0000199
09:18:20|0.0000199
09:18:21|0.0000199
09:18:23|0.0000199
09:18:25|0.0000199
09:18:26|0.0000199
09:18:27|0.0000199
09:18:29|0.0000199
09:18:29|0.0000199
09:18:30|0.0000199
09:18:32|0.0000199
09:18:32|0.0000199
09:18:34|0.0000199
09:18:34|0.0000199
09:18:35|0.0000199
09:18:37|0.0000199
09:18:38|0.0000199
09:18:39|0.0000199
09:18:39|0.0000199
09:18:40|0.0000199
09:18:42|0.0000199
09:18:43|0.0000199
09:18:44|0.0000199
09:18:45|0.0000199
09:18:46|0.0000199
09:18:47|0.0000199
09:18:48|0.0000199
09:18:49|0.0000199
09:18:50|0.0000199
09:18:51|0.0000199
09:18:52|0.0000199
09:18:53|0.0000199
09:18:54|0.0000199
09:18:55|0.0000199
09:18:56|0.0000199
09:18:57|0.0000199
09:18:58|0.0000199
09:18:59|0.0000199
09:19:00|0.0000199
09:19:01|0.0000199
09:19:02|0.0000199
09:19:03|0.0000199
09:19:04|0.0000199
09:19:05|0.0000199
09:19:06|0.0000199
09:19:07|0.0000199
09:19:08|0.0000199
09:19:09|0.0000199
09:19:10|0.0000199
09:19:11|0.0000199
09:19:12|0.0000199
09:19:14|0.0000199
09:19:14|0.0000199
09:19:15|0.0000199
09:19:16|0.0000199
09:19:18|0.0000199
09:19:19|0.0000199
09:19:20|0.0000199
09:19:20|0.0000199
09:19:21|0.0000199
09:19:23|0.0000199
09:19:25|0.0000199
09:19:25|0.0000199
09:19:27|0.0000199
09:19:28|0.0000199
09:19:29|0.0000199
09:19:30|0.0000199
09:19:31|0.0000199
09:19:32|0.0000199
09:19:34|0.0000199
09:19:35|0.0000199
09:19:36|0.0000199
09:19:37|0.0000199
09:19:38|0.0000199
09:19:39|0.0000199
09:19:40|0.0000199
09:19:40|0.0000199
09:19:42|0.0000199
09:19:43|0.0000199
09:19:43|0.0000199
09:19:45|0.0000199
09:19:45|0.0000199
09:19:46|0.0000199
09:19:47|0.0000199
09:19:49|0.0000199
09:19:49|0.0000199
09:19:51|0.0000199
09:19:51|0.0000199
09:19:53|0.0000199
09:19:54|0.0000199
09:19:55|0.0000199
09:19:57|0.0000199
09:19:57|0.0000199
09:19:58|0.0000199
09:19:59|0.0000199
09:20:00|0.0000199
09:20:01|0.0000199
09:20:02|0.0000199
09:20:03|0.0000199
09:20:04|0.0000199
09:20:05|0.0000199
09:20:06|0.0000199
09:20:07|0.0000199
09:20:08|0.0000199
09:20:09|0.0000199
09:20:10|0.0000199
09:20:11|0.0000199
09:20:12|0.0000199
09:20:13|0.0000199
09:20:14|0.0000199
09:20:15|0.0000199
09:20:16|0.0000199
09:20:17|0.0000199
09:20:18|0.0000199
09:20:19|0.0000199
09:20:20|0.0000199
09:20:21|0.0000199
09:20:22|0.0000199
09:20:24|0.0000199
09:20:26|0.0000199
09:20:27|0.0000199
09:20:28|0.0000199
09:20:30|0.0000199
09:20:30|0.0000199
09:20:32|0.0000199
09:20:33|0.0000199
09:20:34|0.0000199
09:20:35|0.0000199
09:20:37|0.0000199
09:20:38|0.0000199
09:20:38|0.0000199
09:20:39|0.0000199
09:20:40|0.0000199
09:20:41|0.0000199
09:20:42|0.0000199
09:20:44|0.0000199
09:20:46|0.0000199
09:20:46|0.0000199
09:20:48|0.0000199
09:20:48|0.0000199
09:20:50|0.0000199
09:20:50|0.0000199
09:20:52|0.0000199
09:20:53|0.0000199
09:20:54|0.0000199
09:20:55|0.0000199
09:20:56|0.0000199
09:20:57|0.0000199
09:20:58|0.0000199
09:20:59|0.0000199
09:21:00|0.0000199
09:21:01|0.0000199
09:21:02|0.0000199
09:21:03|0.0000199
09:21:04|0.0000199
09:21:05|0.0000199
09:21:07|0.0000199
09:21:08|0.0000199
09:21:09|0.0000199
09:21:10|0.0000199
09:21:11|0.0000199
09:21:12|0.0000199
09:21:12|0.0000199
09:21:14|0.0000199
09:21:15|0.0000199
09:21:16|0.0000199
09:21:16|0.0000199
09:21:18|0.0000199
09:21:19|0.0000199
09:21:20|0.0000199
09:21:21|0.0000199
09:21:21|0.0000199
09:21:23|0.0000199
09:21:25|0.0000199
09:21:26|0.0000199
09:21:28|0.0000199
09:21:29|0.0000199
09:21:30|0.0000199
09:21:31|0.0000199
09:21:32|0.0000199
09:21:33|0.0000199
09:21:34|0.0000199
09:21:35|0.0000199
09:21:36|0.0000199
09:21:37|0.0000199
09:21:38|0.0000199
09:21:39|0.0000199
09:21:40|0.0000199
09:21:41|0.0000199
09:21:42|0.0000199
09:21:43|0.0000199
09:21:44|0.0000199
09:21:45|0.0000199
09:21:46|0.0000199
09:21:47|0.0000199
09:21:48|0.0000199
09:21:49|0.0000199
09:21:50|0.0000199
09:21:51|0.0000199
09:21:52|0.0000199
09:21:53|0.0000199
09:21:54|0.0000199
09:21:55|0.0000199
09:21:56|0.0000199
09:21:57|0.0000199
09:21:58|0.0000199
09:21:59|0.0000199
09:22:00|0.0000199
09:22:01|0.0000199
09:22:02|0.0000199
09:22:03|0.0000199
09:22:04|0.0000199
09:22:05|0.0000199
09:22:06|0.0000199
09:22:07|0.0000199
09:22:08|0.0000199
09:22:09|0.0000199
09:22:10|0.0000199
09:22:11|0.0000199
09:22:12|0.0000199
09:22:13|0.0000199
09:22:14|0.0000199
09:22:15|0.0000199
09:22:16|0.0000199
09:22:17|0.0000199
09:22:18|0.0000199
09:22:19|0.0000199
09:22:20|0.0000199
09:22:21|0.0000199
09:22:22|0.0000199
09:22:23|0.0000199
09:22:24|0.0000199
09:22:26|0.0000199
09:22:26|0.0000199
09:22:28|0.0000199
09:22:29|0.0000199
09:22:31|0.0000199
09:22:32|0.0000199
09:22:33|0.0000199
09:22:34|0.0000199
09:22:34|0.0000199
09:22:35|0.0000199
09:22:36|0.0000199
09:22:38|0.0000199
09:22:39|0.0000199
09:22:40|0.0000199
09:22:41|0.0000199
09:22:42|0.0000199
09:22:43|0.0000199
09:22:44|0.0000199
09:22:45|0.0000199
09:22:46|0.0000199
09:22:47|0.0000199
09:22:48|0.0000199
09:22:49|0.0000199
09:22:50|0.0000199
09:22:51|0.0000199
09:22:52|0.0000199
09:22:53|0.0000199
09:22:54|0.0000199
09:22:55|0.0000199
09:22:56|0.0000199
09:22:57|0.0000199
09:22:58|0.0000199
09:22:59|0.0000199
09:23:00|0.0000199
09:23:01|0.0000199
09:23:02|0.0000199
09:23:03|0.0000199
09:23:04|0.0000199
09:23:05|0.0000199
09:23:06|0.0000199
09:23:07|0.0000199
09:23:08|0.0000199
09:23:09|0.0000199
09:23:10|0.0000199
09:23:11|0.0000199
09:23:12|0.0000199
09:23:13|0.0000199
09:23:14|0.0000199
09:23:15|0.0000199
09:23:16|0.0000199
09:23:17|0.0000199
09:23:18|0.0000199
09:23:19|0.0000199
09:23:20|0.0000199
09:23:21|0.0000199
09:23:22|0.0000199
09:23:23|0.0000199
09:23:24|0.0000199
09:23:26|0.0000199
09:23:27|0.0000199
09:23:29|0.0000199
09:23:30|0.0000199
09:23:31|0.0000199
09:23:33|0.0000199
09:23:33|0.0000199
09:23:35|0.0000199
09:23:36|0.0000199
09:23:37|0.0000199
09:23:38|0.0000199
09:23:39|0.0000199
09:23:40|0.0000199
09:23:41|0.0000199
09:23:42|0.0000199
09:23:43|0.0000199
09:23:44|0.0000199
09:23:45|0.0000199
09:23:46|0.0000199
09:23:47|0.0000199
09:23:48|0.0000199
09:23:49|0.0000199
09:23:50|0.0000199
09:23:51|0.0000199
09:23:52|0.0000199
09:23:53|0.0000199
09:23:54|0.0000199
09:23:55|0.0000199
09:23:56|0.0000199
09:23:57|0.0000199
09:23:58|0.0000199
09:23:59|0.0000199
09:24:00|0.0000199
09:24:01|0.0000199
09:24:02|0.0000199
09:24:03|0.0000199
09:24:04|0.0000199
09:24:05|0.0000199
09:24:06|0.0000199
09:24:07|0.0000199
09:24:08|0.0000199
09:24:09|0.0000199
09:24:11|0.0000199
09:24:12|0.0000199
09:24:13|0.0000199
09:24:13|0.0000199
09:24:15|0.0000199
09:24:15|0.0000199
09:24:16|0.0000199
09:24:18|0.0000199
09:24:18|0.0000199
09:24:19|0.0000199
09:24:20|0.0000199
09:24:22|0.0000199
09:24:22|0.0000199
09:24:23|0.0000199
09:24:24|0.0000199
09:24:26|0.0000199
09:24:28|0.0000199
09:24:29|0.0000199
09:24:30|0.0000199
09:24:32|0.0000199
09:24:32|0.0000199
09:24:34|0.0000199
09:24:34|0.0000199
09:24:36|0.0000199
09:24:37|0.0000199
09:24:37|0.0000199
09:24:39|0.0000199
09:24:40|0.0000199
09:24:40|0.0000199
09:24:41|0.0000199
09:24:42|0.0000199
09:24:43|0.0000199
09:24:44|0.0000199
09:24:45|0.0000199
09:24:46|0.0000199
09:24:47|0.0000199
09:24:49|0.0000199
09:24:50|0.0000199
09:24:51|0.0000199
09:24:51|0.0000199
09:24:52|0.0000199
09:24:54|0.0000199
09:24:55|0.0000199
09:24:56|0.0000199
09:24:57|0.0000199
09:24:58|0.0000199
09:24:59|0.0000199
09:25:00|0.0000199
09:25:01|0.0000199
09:25:02|0.0000199
09:25:03|0.0000199
09:25:04|0.0000199
09:25:05|0.0000199
09:25:06|0.0000199
09:25:07|0.0000199
09:25:08|0.0000199
09:25:09|0.0000199
09:25:10|0.0000199
09:25:11|0.0000199
09:25:12|0.0000199
09:25:13|0.0000199
09:25:14|0.0000199
09:25:15|0.0000199
09:25:16|0.0000199
09:25:17|0.0000199
09:25:18|0.0000199
09:25:19|0.0000199
09:25:20|0.0000199
09:25:21|0.0000199
09:25:22|0.0000199
09:25:23|0.0000199
09:25:24|0.0000199
09:25:25|0.0000199
09:25:26|0.0000199
09:25:28|0.0000199
09:25:29|0.0000199
09:25:31|0.0000199
09:25:32|0.0000199
09:25:34|0.0000199
09:25:35|0.0000199
09:25:36|0.0000199
09:25:37|0.0000199
09:25:39|0.0000199
09:25:39|0.0000199
09:25:40|0.0000199
09:25:41|0.0000199
09:25:42|0.0000199
09:25:43|0.0000199
09:25:44|0.0000199
09:25:45|0.0000199
09:25:46|0.0000199
09:25:47|0.0000199
09:25:48|0.0000199
09:25:49|0.0000199
09:25:50|0.0000199
09:25:51|0.0000199
09:25:52|0.0000199
09:25:53|0.0000199
09:25:54|0.0000199
09:25:55|0.0000199
09:25:56|0.0000199
09:25:57|0.0000199
09:25:58|0.0000199
09:25:59|0.0000199
09:26:00|0.0000199
09:26:01|0.0000199
09:26:02|0.0000199
09:26:03|0.0000199
09:26:04|0.0000199
09:26:05|0.0000199
09:26:06|0.0000199
09:26:07|0.0000199
09:26:08|0.0000199
09:26:09|0.0000199
09:26:10|0.0000199
09:26:11|0.0000199
09:26:12|0.0000199
09:26:13|0.0000199
09:26:14|0.0000199
09:26:15|0.0000199
09:26:16|0.0000199
09:26:17|0.0000199
09:26:18|0.0000199
09:26:19|0.0000199
09:26:20|0.0000199
09:26:21|0.0000199
09:26:22|0.0000199
09:26:23|0.0000199
09:26:24|0.0000199
09:26:25|0.0000199
09:26:27|0.0000199
09:26:29|0.0000199
09:26:29|0.0000199
09:26:31|0.0000199
09:26:32|0.0000199
09:26:33|0.0000199
09:26:34|0.0000199
09:26:35|0.0000199
09:26:37|0.0000199
09:26:37|0.0000199
09:26:38|0.0000199
09:26:39|0.0000199
09:26:41|0.0000199
09:26:41|0.0000199
09:26:43|0.0000199
09:26:44|0.0000199
09:26:45|0.0000199
09:26:46|0.0000199
09:26:47|0.0000199
09:26:48|0.0000199
09:26:49|0.0000199
09:26:50|0.0000199
09:26:51|0.0000199
09:26:52|0.0000199
09:26:53|0.0000199
09:26:54|0.0000199
09:26:55|0.0000199
09:26:56|0.0000199
09:26:57|0.0000199
09:26:59|0.0000199
09:26:59|0.0000199
09:27:00|0.0000199
09:27:01|0.0000199
09:27:02|0.0000199
09:27:03|0.0000199
09:27:04|0.0000199
09:27:05|0.0000199
09:27:06|0.0000199
09:27:07|0.0000199
09:27:08|0.0000199
09:27:10|0.0000199
09:27:11|0.0000199
09:27:12|0.0000199
09:27:13|0.0000199
09:27:14|0.0000199
09:27:15|0.0000199
09:27:16|0.0000199
09:27:17|0.0000199
09:27:17|0.0000199
09:27:18|0.0000199
09:27:20|0.0000199
09:27:21|0.0000199
09:27:22|0.0000199
09:27:22|0.0000199
09:27:24|0.0000199
09:27:24|0.0000199
09:27:26|0.0000199
09:27:26|0.0000199
09:27:29|0.0000199
09:27:30|0.0000199
09:27:32|0.0000199
09:27:33|0.0000199
09:27:34|0.0000199
09:27:36|0.0000199
09:27:36|0.0000199
09:27:37|0.0000199
09:27:39|0.0000199
09:27:40|0.0000199
09:27:40|0.0000199
09:27:42|0.0000199
09:27:43|0.0000199
09:27:45|0.0000199
09:27:45|0.0000199
09:27:46|0.0000199
09:27:47|0.0000199
09:27:48|0.0000199
09:27:49|0.0000199
09:27:50|0.0000199
09:27:51|0.0000199
09:27:52|0.0000199
09:27:53|0.0000199
09:27:54|0.0000199
09:27:55|0.0000199
09:27:57|0.0000199
09:27:58|0.0000199
09:27:59|0.0000199
09:28:00|0.0000199
09:28:01|0.0000199
09:28:02|0.0000199
09:28:03|0.0000199
09:28:04|0.0000199
09:28:04|0.0000199
09:28:06|0.0000199
09:28:07|0.0000199
09:28:08|0.0000199
09:28:10|0.0000199
09:28:10|0.0000199
09:28:11|0.0000199
09:28:12|0.0000199
09:28:14|0.0000199
09:28:15|0.0000199
09:28:16|0.0000199
09:28:17|0.0000199
09:28:18|0.0000199
09:28:19|0.0000199
09:28:19|0.0000199
09:28:21|0.0000199
09:28:22|0.0000199
09:28:22|0.0000199
09:28:24|0.0000199
09:28:25|0.0000199
09:28:27|0.0000199
09:28:27|0.0000199
09:28:29|0.0000199
09:28:31|0.0000199
09:28:31|0.0000199
09:28:33|0.0000199
09:28:35|0.0000199
09:28:35|0.0000199
09:28:36|0.0000199
09:28:37|0.0000199
09:28:38|0.0000199
09:28:40|0.0000199
09:28:41|0.0000199
09:28:42|0.0000199
09:28:44|0.0000199
09:28:44|0.0000199
09:28:45|0.0000199
09:28:46|0.0000199
09:28:47|0.0000199
09:28:48|0.0000199
09:28:50|0.0000199
09:28:51|0.0000199
09:28:52|0.0000199
09:28:53|0.0000199
09:28:53|0.0000199
09:28:55|0.0000199
09:28:56|0.0000199
09:28:57|0.0000199
09:28:58|0.0000199
09:28:59|0.0000199
09:29:00|0.0000199
09:29:01|0.0000199
09:29:02|0.0000199
09:29:02|0.0000199
09:29:03|0.0000199
09:29:05|0.0000199
09:29:05|0.0000199
09:29:08|0.0000199
09:29:08|0.0000199
09:29:09|0.0000199
09:29:10|0.0000199
09:29:11|0.0000199
09:29:12|0.0000199
09:29:13|0.0000199
09:29:14|0.0000199
09:29:15|0.0000199
09:29:16|0.0000199
09:29:17|0.0000199
09:29:18|0.0000199
09:29:19|0.0000199
09:29:20|0.0000199
09:29:21|0.0000199
09:29:22|0.0000199
09:29:23|0.0000199
09:29:24|0.0000199
09:29:25|0.0000199
09:29:26|0.0000199
09:29:27|0.0000199
09:29:29|0.0000199
09:29:31|0.0000199
09:29:32|0.0000199
09:29:33|0.0000199
09:29:34|0.0000199
09:29:36|0.0000199
09:29:36|0.0000199
09:29:37|0.0000199
09:29:38|0.0000199
09:29:39|0.0000199
09:29:41|0.0000199
09:29:42|0.0000199
09:29:43|0.0000199
09:29:44|0.0000199
09:29:45|0.0000199
09:29:46|0.0000199
09:29:47|0.0000199
09:29:48|0.0000199
09:29:49|0.0000199
09:29:50|0.0000199
09:29:51|0.0000199
09:29:52|0.0000199
09:29:53|0.0000199
09:29:54|0.0000199
09:29:55|0.0000199
09:29:56|0.0000199
09:29:57|0.0000199
09:29:58|0.0000199
09:29:59|0.0000199
09:30:00|0.0000199
09:30:01|0.0000199
09:30:02|0.0000199
09:30:03|0.0000199
09:30:04|0.0000199
09:30:05|0.0000199
09:30:06|0.0000199
09:30:08|0.0000199
09:30:08|0.0000199
09:30:09|0.0000199
09:30:10|0.0000199
09:30:11|0.0000199
09:30:12|0.0000199
09:30:13|0.0000199
09:30:14|0.0000199
09:30:15|0.0000199
09:30:16|0.0000199
09:30:17|0.0000199
09:30:18|0.0000199
09:30:19|0.0000199
09:30:20|0.0000199
09:30:21|0.0000199
09:30:23|0.0000199
09:30:24|0.0000199
09:30:25|0.0000199
09:30:26|0.0000199
09:30:27|0.0000199
09:30:28|0.0000199
09:30:29|0.0000199
09:30:31|0.0000199
09:30:32|0.0000199
09:30:32|0.0000199
09:30:35|0.0000199
09:30:35|0.0000199
09:30:36|0.0000199
09:30:37|0.0000199
09:30:38|0.0000199
09:30:39|0.0000199
09:30:40|0.0000199
09:30:41|0.0000199
09:30:42|0.0000199
09:30:43|0.0000199
09:30:44|0.0000199
09:30:45|0.0000199
09:30:46|0.0000199
09:30:47|0.0000199
09:30:48|0.0000199
09:30:49|0.0000199
09:30:50|0.0000199
09:30:51|0.0000199
09:30:52|0.0000199
09:30:53|0.0000199
09:30:54|0.0000199
09:30:55|0.0000199
09:30:56|0.0000199
09:30:57|0.0000199
09:30:59|0.0000199
09:31:00|0.0000199
09:31:01|0.0000199
09:31:02|0.0000199
09:31:04|0.0000199
09:31:04|0.0000199
09:31:05|0.0000199
09:31:06|0.0000199
09:31:07|0.0000199
09:31:08|0.0000199
09:31:09|0.0000199
09:31:10|0.0000199
09:31:11|0.0000199
09:31:12|0.0000199
09:31:13|0.0000199
09:31:14|0.0000199
09:31:15|0.0000199
09:31:16|0.0000199
09:31:17|0.0000199
09:31:18|0.0000199
09:31:19|0.0000199
09:31:21|0.0000199
09:31:21|0.0000199
09:31:22|0.0000199
09:31:23|0.0000199
09:31:24|0.0000199
09:31:25|0.0000199
09:31:26|0.0000199
09:31:27|0.0000199
09:31:28|0.0000199
09:31:29|0.0000199
09:31:30|0.0000199
09:31:32|0.0000199
09:31:33|0.0000199
09:31:35|0.0000199
09:31:35|0.0000199
09:31:36|0.0000199
09:31:37|0.0000199
09:31:38|0.0000199
09:31:40|0.0000199
09:31:41|0.0000199
09:31:42|0.0000199
09:31:43|0.0000199
09:31:44|0.0000199
09:31:45|0.0000199
09:31:46|0.0000199
09:31:46|0.0000199
09:31:48|0.0000199
09:31:49|0.0000199
09:31:51|0.0000199
09:31:51|0.0000199
09:31:52|0.0000199
09:31:53|0.0000199
09:31:54|0.0000199
09:31:55|0.0000199
09:31:56|0.0000199
09:31:57|0.0000199
09:31:59|0.0000199
09:32:00|0.0000199
09:32:01|0.0000199
09:32:01|0.0000199
09:32:03|0.0000199
09:32:04|0.0000199
09:32:05|0.0000199
09:32:06|0.0000199
09:32:07|0.0000199
09:32:08|0.0000199
09:32:09|0.0000199
09:32:09|0.0000199
09:32:11|0.0000199
09:32:12|0.0000199
09:32:13|0.0000199
09:32:14|0.0000199
09:32:15|0.0000199
09:32:16|0.0000199
09:32:17|0.0000199
09:32:18|0.0000199
09:32:19|0.0000199
09:32:19|0.0000199
09:32:21|0.0000199
09:32:21|0.0000199
09:32:22|0.0000199
09:32:24|0.0000199
09:32:25|0.0000199
09:32:26|0.0000199
09:32:27|0.0000199
09:32:28|0.0000199
09:32:29|0.0000199
09:32:30|0.0000199
09:32:31|0.0000199
09:32:33|0.0000199
09:32:34|0.0000199
09:32:35|0.0000199
09:32:36|0.0000199
09:32:37|0.0000199
09:32:38|0.0000199
09:32:39|0.0000199
09:32:40|0.0000199
09:32:41|0.0000199
09:32:42|0.0000199
09:32:42|0.0000199
09:32:44|0.0000199
09:32:46|0.0000199
09:32:46|0.0000199
09:32:47|0.0000199
09:32:48|0.0000199
09:32:49|0.0000199
09:32:50|0.0000199
09:32:51|0.0000199
09:32:52|0.0000199
09:32:53|0.0000199
09:32:54|0.0000199
09:32:55|0.0000199
09:32:56|0.0000199
09:32:57|0.0000199
09:32:58|0.0000199
09:32:59|0.0000199
09:33:00|0.0000199
09:33:01|0.0000199
09:33:03|0.0000199
09:33:04|0.0000199
09:33:05|0.0000199
09:33:06|0.0000199
09:33:07|0.0000199
09:33:07|0.0000199
09:33:09|0.0000199
09:33:10|0.0000199
09:33:11|0.0000199
09:33:12|0.0000199
09:33:13|0.0000199
09:33:14|0.0000199
09:33:15|0.0000199
09:33:16|0.0000199
09:33:17|0.0000199
09:33:18|0.0000199
09:33:19|0.0000199
09:33:19|0.0000199
09:33:20|0.0000199
09:33:22|0.0000199
09:33:23|0.0000199
09:33:24|0.0000199
09:33:25|0.0000199
09:33:26|0.0000199
09:33:26|0.0000199
09:33:27|0.0000199
09:33:29|0.0000199
09:33:30|0.0000199
09:33:30|0.0000199
09:33:32|0.0000199
09:33:34|0.0000199
09:33:35|0.0000199
09:33:37|0.0000199
09:33:38|0.0000199
09:33:40|0.0000199
09:33:40|0.0000199
09:33:41|0.0000199
09:33:42|0.0000199
09:33:43|0.0000199
09:33:44|0.0000199
09:33:45|0.0000199
09:33:46|0.0000199
09:33:47|0.0000199
09:33:48|0.0000199
09:33:49|0.0000199
09:33:50|0.0000199
09:33:51|0.0000199
09:33:52|0.0000199
09:33:54|0.0000199
09:33:55|0.0000199
09:33:56|0.0000199
09:33:57|0.0000199
09:33:58|0.0000199
09:33:59|0.0000199
09:34:00|0.0000199
09:34:01|0.0000199
09:34:03|0.0000199
09:34:03|0.0000199
09:34:04|0.0000199
09:34:05|0.0000199
09:34:06|0.0000199
09:34:07|0.0000199
09:34:08|0.0000199
09:34:10|0.0000199
09:34:11|0.0000199
09:34:12|0.0000199
09:34:13|0.0000199
09:34:14|0.0000199
09:34:15|0.0000199
09:34:16|0.0000199
09:34:16|0.0000199
09:34:18|0.0000199
09:34:19|0.0000199
09:34:20|0.0000199
09:34:21|0.0000199
09:34:22|0.0000199
09:34:22|0.0000199
09:34:24|0.0000199
09:34:25|0.0000199
09:34:26|0.0000199
09:34:27|0.0000199
09:34:27|0.0000199
09:34:29|0.0000199
09:34:30|0.0000199
09:34:30|0.0000199
09:34:32|0.0000199
09:34:33|0.0000199
09:34:34|0.0000199
09:34:36|0.0000199
09:34:36|0.0000199
09:34:37|0.0000199
09:34:38|0.0000199
09:34:40|0.0000199
09:34:41|0.0000199
09:34:43|0.0000199
09:34:44|0.0000199
09:34:45|0.0000199
09:34:46|0.0000199
09:34:46|0.0000199
09:34:48|0.0000199
09:34:49|0.0000199
09:34:50|0.0000199
09:34:51|0.0000199
09:34:53|0.0000199
09:34:53|0.0000199
09:34:55|0.0000199
09:34:56|0.0000199
09:34:57|0.0000199
09:34:58|0.0000199
09:34:59|0.0000199
09:35:00|0.0000199
09:35:01|0.0000199
09:35:02|0.0000199
09:35:03|0.0000199
09:35:04|0.0000199
09:35:05|0.0000199
09:35:07|0.0000199
09:35:08|0.0000199
09:35:08|0.0000199
09:35:09|0.0000199
09:35:10|0.0000199
09:35:12|0.0000199
09:35:12|0.0000199
09:35:14|0.0000199
09:35:15|0.0000199
09:35:16|0.0000199
09:35:17|0.0000199
09:35:18|0.0000199
09:35:19|0.0000199
09:35:20|0.0000199
09:35:21|0.0000199
09:35:22|0.0000199
09:35:23|0.0000199
09:35:24|0.0000199
09:35:25|0.0000199
09:35:26|0.0000199
09:35:27|0.0000199
09:35:28|0.0000199
09:35:29|0.0000199
09:35:30|0.0000199
09:35:31|0.0000199
09:35:32|0.0000199
09:35:33|0.0000199
09:35:34|0.0000199
09:35:36|0.0000199
09:35:36|0.0000199
09:35:38|0.0000199
09:35:39|0.0000199
09:35:40|0.0000199
09:35:42|0.0000199
09:35:42|0.0000199
09:35:44|0.0000199
09:35:45|0.0000199
09:35:46|0.0000199
09:35:47|0.0000199
09:35:48|0.0000199
09:35:49|0.0000199
09:35:50|0.0000199
09:35:51|0.0000199
09:35:52|0.0000199
09:35:53|0.0000199
09:35:54|0.0000199
09:35:55|0.0000199
09:35:56|0.0000199
09:35:57|0.0000199
09:35:58|0.0000199
09:35:59|0.0000199
09:36:00|0.0000199
09:36:01|0.0000199
09:36:03|0.0000199
09:36:03|0.0000199
09:36:04|0.0000199
09:36:06|0.0000199
09:36:07|0.0000199
09:36:08|0.0000199
09:36:08|0.0000199
09:36:10|0.0000199
09:36:10|0.0000199
09:36:11|0.0000199
09:36:12|0.0000199
09:36:13|0.0000199
09:36:14|0.0000199
09:36:15|0.0000199
09:36:17|0.0000199
09:36:18|0.0000199
09:36:18|0.0000199
09:36:19|0.0000199
09:36:20|0.0000199
09:36:21|0.0000199
09:36:23|0.0000199
09:36:23|0.0000199
09:36:24|0.0000199
09:36:26|0.0000199
09:36:26|0.0000199
09:36:27|0.0000199
09:36:28|0.0000199
09:36:29|0.0000199
09:36:30|0.0000199
09:36:31|0.0000199
09:36:32|0.0000199
09:36:33|0.0000199
09:36:35|0.0000199
09:36:36|0.0000199
09:36:37|0.0000199
09:36:38|0.0000199
09:36:40|0.0000199
09:36:41|0.0000199
09:36:42|0.0000199
09:36:43|0.0000199
09:36:44|0.0000199
09:36:45|0.0000199
09:36:46|0.0000199
09:36:47|0.0000199
09:36:48|0.0000199
09:36:49|0.0000199
09:36:50|0.0000199
09:36:51|0.0000199
09:36:52|0.0000199
09:36:53|0.0000199
09:36:54|0.0000199
09:36:55|0.0000199
09:36:56|0.0000199
09:36:57|0.0000199
09:36:58|0.0000199
09:36:59|0.0000199
09:37:00|0.0000199
09:37:01|0.0000199
09:37:02|0.0000199
09:37:03|0.0000199
09:37:04|0.0000199
09:37:05|0.0000199
09:37:06|0.0000199
09:37:07|0.0000199
09:37:09|0.0000199
09:37:09|0.0000199
09:37:10|0.0000199
09:37:11|0.0000199
09:37:12|0.0000199
09:37:13|0.0000199
09:37:14|0.0000199
09:37:15|0.0000199
09:37:16|0.0000199
09:37:17|0.0000199
09:37:18|0.0000199
09:37:20|0.0000199
09:37:21|0.0000199
09:37:22|0.0000199
09:37:23|0.0000199
09:37:23|0.0000199
09:37:25|0.0000199
09:37:25|0.0000199
09:37:26|0.0000199
09:37:28|0.0000199
09:37:29|0.0000199
09:37:29|0.0000199
09:37:30|0.0000199
09:37:32|0.0000199
09:37:32|0.0000199
09:37:33|0.0000199
09:37:34|0.0000199
09:37:36|0.0000199
09:37:37|0.0000199
09:37:38|0.0000199
09:37:40|0.0000199
09:37:41|0.0000199
09:37:42|0.0000199
09:37:43|0.0000199
09:37:44|0.0000199
09:37:45|0.0000199
09:37:46|0.0000199
09:37:47|0.0000199
09:37:48|0.0000199
09:37:49|0.0000199
09:37:50|0.0000199
09:37:51|0.0000199
09:37:52|0.0000199
09:37:54|0.0000199
09:37:55|0.0000199
09:37:56|0.0000199
09:37:57|0.0000199
09:37:58|0.0000199
09:37:59|0.0000199
09:38:01|0.0000199
09:38:02|0.0000199
09:38:03|0.0000199
09:38:04|0.0000199
09:38:04|0.0000199
09:38:06|0.0000199
09:38:07|0.0000199
09:38:08|0.0000199
09:38:09|0.0000199
09:38:10|0.0000199
09:38:11|0.0000199
09:38:12|0.0000199
09:38:13|0.0000199
09:38:14|0.0000199
09:38:15|0.0000199
09:38:16|0.0000199
09:38:17|0.0000199
09:38:18|0.0000199
09:38:19|0.0000199
09:38:20|0.0000199
09:38:21|0.0000199
09:38:22|0.0000199
09:38:23|0.0000199
09:38:24|0.0000199
09:38:25|0.0000199
09:38:26|0.0000199
09:38:27|0.0000199
09:38:28|0.0000199
09:38:29|0.0000199
09:38:30|0.0000199
09:38:31|0.0000199
09:38:32|0.0000199
09:38:33|0.0000199
09:38:34|0.0000199
09:38:35|0.0000199
09:38:36|0.0000199
09:38:38|0.0000199
09:38:39|0.0000199
09:38:40|0.0000199
09:38:41|0.0000199
09:38:42|0.0000199
09:38:43|0.0000199
09:38:45|0.0000199
09:38:46|0.0000199
09:38:46|0.0000199
09:38:47|0.0000199
09:38:48|0.0000199
09:38:49|0.0000199
09:38:50|0.0000199
09:38:52|0.0000199
09:38:53|0.0000199
09:38:53|0.0000199
09:38:55|0.0000199
09:38:56|0.0000199
09:38:56|0.0000199
09:38:58|0.0000199
09:38:59|0.0000199
09:39:00|0.0000199
09:39:01|0.0000199
09:39:02|0.0000199
09:39:03|0.0000199
09:39:04|0.0000199
09:39:05|0.0000199
09:39:06|0.0000199
09:39:07|0.0000199
09:39:08|0.0000199
09:39:09|0.0000199
09:39:10|0.0000199
09:39:11|0.0000199
09:39:12|0.0000199
09:39:13|0.0000199
09:39:15|0.0000199
09:39:15|0.0000199
09:39:16|0.0000199
09:39:17|0.0000199
09:39:18|0.0000199
09:39:19|0.0000199
09:39:21|0.0000199
09:39:22|0.0000199
09:39:23|0.0000199
09:39:23|0.0000199
09:39:24|0.0000199
09:39:25|0.0000199
09:39:27|0.0000199
09:39:27|0.0000199
09:39:28|0.0000199
09:39:29|0.0000199
09:39:30|0.0000199
09:39:31|0.0000199
09:39:33|0.0000199
09:39:34|0.0000199
09:39:34|0.0000199
09:39:35|0.0000199
09:39:37|0.0000199
09:39:38|0.0000199
09:39:40|0.0000199
09:39:40|0.0000199
09:39:42|0.0000199
09:39:43|0.0000199
09:39:43|0.0000199
09:39:44|0.0000199
09:39:45|0.0000199
09:39:47|0.0000199
09:39:47|0.0000199
09:39:48|0.0000199
09:39:51|0.0000199
09:39:51|0.0000199
09:39:52|0.0000199
09:39:53|0.0000199
09:39:54|0.0000199
09:39:55|0.0000199
09:39:56|0.0000199
09:39:57|0.0000199
09:39:58|0.0000199
09:39:59|0.0000199
09:40:00|0.0000199
09:40:01|0.0000199
09:40:02|0.0000199
09:40:03|0.0000199
09:40:04|0.0000199
09:40:05|0.0000199
09:40:07|0.0000199
09:40:08|0.0000199
09:40:09|0.0000199
09:40:10|0.0000199
09:40:11|0.0000199
09:40:12|0.0000199
09:40:13|0.0000199
09:40:14|0.0000199
09:40:15|0.0000199
09:40:17|0.0000199
09:40:17|0.0000199
09:40:18|0.0000199
09:40:19|0.0000199
09:40:20|0.0000199
09:40:21|0.0000199
09:40:22|0.0000199
09:40:23|0.0000199
09:40:24|0.0000199
09:40:25|0.0000199
09:40:26|0.0000199
09:40:27|0.0000199
09:40:28|0.0000199
09:40:29|0.0000199
09:40:30|0.0000199
09:40:31|0.0000199
09:40:32|0.0000199
09:40:33|0.0000199
09:40:34|0.0000199
09:40:35|0.0000199
09:40:36|0.0000199
09:40:38|0.0000199
09:40:39|0.0000199
09:40:41|0.0000199
09:40:42|0.0000199
09:40:43|0.0000199
09:40:45|0.0000199
09:40:45|0.0000199
09:40:46|0.0000199
09:40:47|0.0000199
09:40:48|0.0000199
09:40:49|0.0000199
09:40:50|0.0000199
09:40:51|0.0000199
09:40:52|0.0000199
09:40:54|0.0000199
09:40:54|0.0000199
09:40:55|0.0000199
09:40:57|0.0000199
09:40:58|0.0000199
09:41:00|0.0000199
09:41:00|0.0000199
09:41:01|0.0000199
09:41:03|0.0000199
09:41:04|0.0000199
09:41:04|0.0000199
09:41:05|0.0000199
09:41:07|0.0000199
09:41:08|0.0000199
09:41:09|0.0000199
09:41:09|0.0000199
09:41:11|0.0000199
09:41:12|0.0000199
09:41:12|0.0000199
09:41:14|0.0000199
09:41:14|0.0000199
09:41:16|0.0000199
09:41:16|0.0000199
09:41:18|0.0000199
09:41:18|0.0000199
09:41:20|0.0000199
09:41:20|0.0000199
09:41:22|0.0000199
09:41:23|0.0000199
09:41:24|0.0000199
09:41:25|0.0000199
09:41:26|0.0000199
09:41:27|0.0000199
09:41:28|0.0000199
09:41:29|0.0000199
09:41:30|0.0000199
09:41:31|0.0000199
09:41:32|0.0000199
09:41:33|0.0000199
09:41:34|0.0000199
09:41:35|0.0000199
09:41:36|0.0000199
09:41:37|0.0000199
09:41:38|0.0000199
09:41:39|0.0000199
09:41:41|0.0000199
09:41:41|0.0000199
09:41:43|0.0000199
09:41:44|0.0000199
09:41:46|0.0000199
09:41:47|0.0000199
09:41:48|0.0000199
09:41:49|0.0000199
09:41:50|0.0000199
09:41:51|0.0000199
09:41:52|0.0000199
09:41:53|0.0000199
09:41:54|0.0000199
09:41:55|0.0000199
09:41:56|0.0000199
09:41:57|0.0000199
09:41:58|0.0000199
09:41:59|0.0000199
09:42:00|0.0000199
09:42:01|0.0000199
09:42:02|0.0000199
09:42:03|0.0000199
09:42:04|0.0000199
09:42:05|0.0000199
09:42:06|0.0000199
09:42:07|0.0000199
09:42:09|0.0000199
09:42:10|0.0000199
09:42:11|0.0000199
09:42:11|0.0000199
09:42:12|0.0000199
09:42:14|0.0000199
09:42:14|0.0000199
09:42:15|0.0000199
09:42:17|0.0000199
09:42:18|0.0000199
09:42:19|0.0000199
09:42:20|0.0000199
09:42:21|0.0000199
09:42:22|0.0000199
09:42:23|0.0000199
09:42:24|0.0000199
09:42:25|0.0000199
09:42:26|0.0000199
09:42:27|0.0000199
09:42:28|0.0000199
09:42:29|0.0000199
09:42:30|0.0000199
09:42:31|0.0000199
09:42:32|0.0000199
09:42:33|0.0000199
09:42:35|0.0000199
09:42:35|0.0000199
09:42:37|0.0000199
09:42:38|0.0000199
09:42:39|0.0000199
09:42:40|0.0000199
09:42:41|0.0000199
09:42:42|0.0000199
09:42:44|0.0000199
09:42:45|0.0000199
09:42:46|0.0000199
09:42:47|0.0000199
09:42:48|0.0000199
09:42:49|0.0000199
09:42:50|0.0000199
09:42:51|0.0000199
09:42:52|0.0000199
09:42:53|0.0000199
09:42:54|0.0000199
09:42:55|0.0000199
09:42:56|0.0000199
09:42:57|0.0000199
09:42:58|0.0000199
09:42:59|0.0000199
09:43:00|0.0000199
09:43:01|0.0000199
09:43:02|0.0000199
09:43:03|0.0000199
09:43:04|0.0000199
09:43:05|0.0000199
09:43:06|0.0000199
09:43:07|0.0000199
09:43:08|0.0000199
09:43:09|0.0000199
09:43:11|0.0000199
09:43:11|0.0000199
09:43:13|0.0000199
09:43:14|0.0000199
09:43:15|0.0000199
09:43:16|0.0000199
09:43:17|0.0000199
09:43:18|0.0000199
09:43:19|0.0000199
09:43:20|0.0000199
09:43:21|0.0000199
09:43:22|0.0000199
09:43:23|0.0000199
09:43:24|0.0000199
09:43:25|0.0000199
09:43:26|0.0000199
09:43:27|0.0000199
09:43:28|0.0000199
09:43:29|0.0000199
09:43:30|0.0000199
09:43:31|0.0000199
09:43:32|0.0000199
09:43:33|0.0000199
09:43:34|0.0000199
09:43:35|0.0000199
09:43:36|0.0000199
09:43:37|0.0000199
09:43:38|0.0000199
09:43:39|0.0000199
09:43:41|0.0000199
09:43:42|0.0000199
09:43:43|0.0000199
09:43:44|0.0000199
09:43:46|0.0000199
09:43:47|0.0000199
09:43:47|0.0000199
09:43:48|0.0000199
09:43:49|0.0000199
09:43:51|0.0000199
09:43:51|0.0000199
09:43:52|0.0000199
09:43:54|0.0000199
09:43:55|0.0000199
09:43:56|0.0000199
09:43:57|0.0000199
09:43:58|0.0000199
09:43:59|0.0000199
09:44:00|0.0000199
09:44:01|0.0000199
09:44:02|0.0000199
09:44:03|0.0000199
09:44:04|0.0000199
09:44:05|0.0000199
09:44:06|0.0000199
09:44:07|0.0000199
09:44:08|0.0000199
09:44:09|0.0000199
09:44:10|0.0000199
09:44:11|0.0000199
09:44:12|0.0000199
09:44:13|0.0000199
09:44:14|0.0000199
09:44:15|0.0000199
09:44:16|0.0000199
09:44:18|0.0000199
09:44:19|0.0000199
09:44:19|0.0000199
09:44:21|0.0000199
09:44:22|0.0000199
09:44:23|0.0000199
09:44:24|0.0000199
09:44:25|0.0000199
09:44:26|0.0000199
09:44:27|0.0000199
09:44:28|0.0000199
09:44:29|0.0000199
09:44:30|0.0000199
09:44:31|0.0000199
09:44:32|0.0000199
09:44:32|0.0000199
09:44:34|0.0000199
09:44:35|0.0000199
09:44:36|0.0000199
09:44:36|0.0000199
09:44:38|0.0000199
09:44:39|0.0000199
09:44:39|0.0000199
09:44:42|0.0000199
09:44:43|0.0000199
09:44:44|0.0000199
09:44:46|0.0000199
09:44:46|0.0000199
09:44:47|0.0000199
09:44:48|0.0000199
09:44:49|0.0000199
09:44:50|0.0000199
09:44:51|0.0000199
09:44:52|0.0000199
09:44:53|0.0000199
09:44:55|0.0000199
09:44:56|0.0000199
09:44:57|0.0000199
09:44:58|0.0000199
09:44:59|0.0000199
09:45:00|0.0000199
09:45:01|0.0000199
09:45:02|0.0000199
09:45:03|0.0000199
09:45:04|0.0000199
09:45:05|0.0000199
09:45:06|0.0000199
09:45:08|0.0000199
09:45:08|0.0000199
09:45:09|0.0000199
09:45:10|0.0000199
09:45:11|0.0000199
09:45:12|0.0000199
09:45:13|0.0000199
09:45:14|0.0000199
09:45:15|0.0000199
09:45:16|0.0000199
09:45:17|0.0000199
09:45:18|0.0000199
09:45:19|0.0000199
09:45:20|0.0000199
09:45:21|0.0000199
09:45:22|0.0000199
09:45:23|0.0000199
09:45:24|0.0000199
09:45:25|0.0000199
09:45:26|0.0000199
09:45:27|0.0000199
09:45:28|0.0000199
09:45:29|0.0000199
09:45:30|0.0000199
09:45:31|0.0000199
09:45:32|0.0000199
09:45:33|0.0000199
09:45:34|0.0000199
09:45:36|0.0000199
09:45:37|0.0000199
09:45:38|0.0000199
09:45:39|0.0000199
09:45:39|0.0000199
09:45:41|0.0000199
09:45:43|0.0000199
09:45:44|0.0000199
09:45:46|0.0000199
09:45:46|0.0000199
09:45:48|0.0000199
09:45:49|0.0000199
09:45:50|0.0000199
09:45:51|0.0000199
09:45:52|0.0000199
09:45:54|0.0000199
09:45:54|0.0000199
09:45:56|0.0000199
09:45:58|0.0000199
09:45:58|0.0000199
09:45:59|0.0000199
09:46:00|0.0000199
09:46:01|0.0000199
09:46:02|0.0000199
09:46:03|0.0000199
09:46:04|0.0000199
09:46:05|0.0000199
09:46:06|0.0000199
09:46:07|0.0000199
09:46:08|0.0000199
09:46:09|0.0000199
09:46:10|0.0000199
09:46:11|0.0000199
09:46:12|0.0000199
09:46:13|0.0000199
09:46:14|0.0000199
09:46:15|0.0000199
09:46:16|0.0000199
09:46:17|0.0000199
09:46:18|0.0000199
09:46:19|0.0000199
09:46:20|0.0000199
09:46:21|0.0000199
09:46:22|0.0000199
09:46:23|0.0000199
09:46:24|0.0000199
09:46:25|0.0000199
09:46:26|0.0000199
09:46:27|0.0000199
09:46:28|0.0000199
09:46:30|0.0000199
09:46:30|0.0000199
09:46:31|0.0000199
09:46:32|0.0000199
09:46:33|0.0000199
09:46:34|0.0000199
09:46:35|0.0000199
09:46:36|0.0000199
09:46:37|0.0000199
09:46:38|0.0000199
09:46:39|0.0000199
09:46:40|0.0000199
09:46:42|0.0000199
09:46:44|0.0000199
09:46:45|0.0000199
09:46:47|0.0000199
09:46:48|0.0000199
09:46:50|0.0000199
09:46:50|0.0000199
09:46:51|0.0000199
09:46:52|0.0000199
09:46:53|0.0000199
09:46:54|0.0000199
09:46:55|0.0000199
09:46:57|0.0000199
09:46:58|0.0000199
09:46:59|0.0000199
09:47:00|0.0000199
09:47:01|0.0000199
09:47:02|0.0000199
09:47:04|0.0000199
09:47:05|0.0000199
09:47:06|0.0000199
09:47:07|0.0000199
09:47:08|0.0000199
09:47:09|0.0000199
09:47:10|0.0000199
09:47:11|0.0000199
09:47:12|0.0000199
09:47:13|0.0000199
09:47:14|0.0000199
09:47:14|0.0000199
09:47:16|0.0000199
09:47:16|0.0000199
09:47:17|0.0000199
09:47:18|0.0000199
09:47:19|0.0000199
09:47:22|0.0000199
09:47:22|0.0000199
09:47:23|0.0000199
09:47:24|0.0000199
09:47:25|0.0000199
09:47:26|0.0000199
09:47:27|0.0000199
09:47:28|0.0000199
09:47:29|0.0000199
09:47:30|0.0000199
09:47:31|0.0000199
09:47:32|0.0000199
09:47:33|0.0000199
09:47:35|0.0000199
09:47:36|0.0000199
09:47:36|0.0000199
09:47:38|0.0000199
09:47:39|0.0000199
09:47:40|0.0000199
09:47:41|0.0000199
09:47:42|0.0000199
09:47:44|0.0000199
09:47:45|0.0000199
09:47:46|0.0000199
09:47:47|0.0000199
09:47:48|0.0000199
09:47:49|0.0000199
09:47:51|0.0000199
09:47:51|0.0000199
09:47:52|0.0000199
09:47:54|0.0000199
09:47:55|0.0000199
09:47:56|0.0000199
09:47:57|0.0000199
09:47:58|0.0000199
09:47:59|0.0000199
09:48:00|0.0000199
09:48:01|0.0000199
09:48:01|0.0000199
09:48:04|0.0000199
09:48:04|0.0000199
09:48:05|0.0000199
09:48:06|0.0000199
09:48:07|0.0000199
09:48:08|0.0000199
09:48:09|0.0000199
09:48:10|0.0000199
09:48:11|0.0000199
09:48:12|0.0000199
09:48:13|0.0000199
09:48:15|0.0000199
09:48:15|0.0000199
09:48:16|0.0000199
09:48:17|0.0000199
09:48:18|0.0000199
09:48:20|0.0000199
09:48:20|0.0000199
09:48:22|0.0000199
09:48:22|0.0000199
09:48:24|0.0000199
09:48:25|0.0000199
09:48:26|0.0000199
09:48:27|0.0000199
09:48:28|0.0000199
09:48:29|0.0000199
09:48:30|0.0000199
09:48:31|0.0000199
09:48:32|0.0000199
09:48:33|0.0000199
09:48:34|0.0000199
09:48:35|0.0000199
09:48:36|0.0000199
09:48:37|0.0000199
09:48:38|0.0000199
09:48:39|0.0000199
09:48:40|0.0000199
09:48:41|0.0000199
09:48:42|0.0000199
09:48:44|0.0000199
09:48:45|0.0000199
09:48:46|0.0000199
09:48:48|0.0000199
09:48:49|0.0000199
09:48:50|0.0000199
09:48:51|0.0000199
09:48:52|0.0000199
09:48:53|0.0000199
09:48:54|0.0000199
09:48:55|0.0000199
09:48:56|0.0000199
09:48:56|0.0000199
09:48:58|0.0000199
09:48:59|0.0000199
09:49:00|0.0000199
09:49:01|0.0000199
09:49:02|0.0000199
09:49:02|0.0000199
09:49:04|0.0000199
09:49:04|0.0000199
09:49:05|0.0000199
09:49:07|0.0000199
09:49:08|0.0000199
09:49:08|0.0000199
09:49:10|0.0000199
09:49:10|0.0000199
09:49:12|0.0000199
09:49:13|0.0000199
09:49:13|0.0000199
09:49:14|0.0000199
09:49:15|0.0000199
09:49:17|0.0000199
09:49:17|0.0000199
09:49:18|0.0000199
09:49:19|0.0000199
09:49:21|0.0000199
09:49:22|0.0000199
09:49:23|0.0000199
09:49:24|0.0000199
09:49:25|0.0000199
09:49:26|0.0000199
09:49:27|0.0000199
09:49:28|0.0000199
09:49:29|0.0000199
09:49:30|0.0000199
09:49:32|0.0000199
09:49:32|0.0000199
09:49:33|0.0000199
09:49:35|0.0000199
09:49:36|0.0000199
09:49:37|0.0000199
09:49:38|0.0000199
09:49:39|0.0000199
09:49:40|0.0000199
09:49:41|0.0000199
09:49:42|0.0000199
09:49:43|0.0000199
09:49:45|0.0000199
09:49:46|0.0000199
09:49:48|0.0000199
09:49:49|0.0000199
09:49:50|0.0000199
09:49:51|0.0000199
09:49:52|0.0000199
09:49:54|0.0000199
09:49:54|0.0000199
09:49:56|0.0000199
09:49:56|0.0000199
09:49:57|0.0000199
09:49:59|0.0000199
09:49:59|0.0000199
09:50:01|0.0000199
09:50:02|0.0000199
09:50:03|0.0000199
09:50:04|0.0000199
09:50:04|0.0000199
09:50:06|0.0000199
09:50:06|0.0000199
09:50:08|0.0000199
09:50:09|0.0000199
09:50:10|0.0000199
09:50:10|0.0000199
09:50:12|0.0000199
09:50:12|0.0000199
09:50:13|0.0000199
09:50:14|0.0000199
09:50:15|0.0000199
09:50:17|0.0000199
09:50:18|0.0000199
09:50:19|0.0000199
09:50:19|0.0000199
09:50:20|0.0000199
09:50:21|0.0000199
09:50:22|0.0000199
09:50:23|0.0000199
09:50:24|0.0000199
09:50:25|0.0000199
09:50:27|0.0000199
09:50:27|0.0000199
09:50:29|0.0000199
09:50:29|0.0000199
09:50:30|0.0000199
09:50:31|0.0000199
09:50:33|0.0000199
09:50:34|0.0000199
09:50:35|0.0000199
09:50:36|0.0000199
09:50:37|0.0000199
09:50:37|0.0000199
09:50:39|0.0000199
09:50:39|0.0000199
09:50:40|0.0000199
09:50:41|0.0000199
09:50:42|0.0000199
09:50:44|0.0000199
09:50:46|0.0000199
09:50:47|0.0000199
09:50:48|0.0000199
09:50:49|0.0000199
09:50:50|0.0000199
09:50:51|0.0000199
09:50:53|0.0000199
09:50:53|0.0000199
09:50:55|0.0000199
09:50:56|0.0000199
09:50:57|0.0000199
09:50:58|0.0000199
09:50:59|0.0000199
09:51:00|0.0000199
09:51:01|0.0000199
09:51:02|0.0000199
09:51:03|0.0000199
09:51:04|0.0000199
09:51:05|0.0000199
09:51:06|0.0000199
09:51:07|0.0000199
09:51:08|0.0000199
09:51:09|0.0000199
09:51:10|0.0000199
09:51:11|0.0000199
09:51:13|0.0000199
09:51:13|0.0000199
09:51:14|0.0000199
09:51:16|0.0000199
09:51:16|0.0000199
09:51:18|0.0000199
09:51:18|0.0000199
09:51:20|0.0000199
09:51:20|0.0000199
09:51:21|0.0000199
09:51:23|0.0000199
09:51:23|0.0000199
09:51:24|0.0000199
09:51:26|0.0000199
09:51:27|0.0000199
09:51:28|0.0000199
09:51:29|0.0000199
09:51:30|0.0000199
09:51:31|0.0000199
09:51:32|0.0000199
09:51:33|0.0000199
09:51:34|0.0000199
09:51:35|0.0000199
09:51:36|0.0000199
09:51:37|0.0000199
09:51:38|0.0000199
09:51:39|0.0000199
09:51:40|0.0000199
09:51:41|0.0000199
09:51:42|0.0000199
09:51:43|0.0000199
09:51:44|0.0000199
09:51:46|0.0000199
09:51:47|0.0000199
09:51:48|0.0000199
09:51:49|0.0000199
09:51:51|0.0000199
09:51:52|0.0000199
09:51:53|0.0000199
09:51:55|0.0000199
09:51:55|0.0000199
09:51:57|0.0000199
09:51:58|0.0000199
09:52:00|0.0000199
09:52:00|0.0000199
09:52:01|0.0000199
09:52:03|0.0000199
09:52:04|0.0000199
09:52:04|0.0000199
09:52:05|0.0000199
09:52:06|0.0000199
09:52:07|0.0000199
09:52:08|0.0000199
09:52:09|0.0000199
09:52:10|0.0000199
09:52:11|0.0000199
09:52:12|0.0000199
09:52:14|0.0000199
09:52:15|0.0000199
09:52:16|0.0000199
09:52:17|0.0000199
09:52:18|0.0000199
09:52:19|0.0000199
09:52:20|0.0000199
09:52:21|0.0000199
09:52:22|0.0000199
09:52:23|0.0000199
09:52:24|0.0000199
09:52:25|0.0000199
09:52:26|0.0000199
09:52:27|0.0000199
09:52:28|0.0000199
09:52:30|0.0000199
09:52:30|0.0000199
09:52:31|0.0000199
09:52:33|0.0000199
09:52:34|0.0000199
09:52:35|0.0000199
09:52:35|0.0000199
09:52:37|0.0000199
09:52:38|0.0000199
09:52:38|0.0000199
09:52:39|0.0000199
09:52:40|0.0000199
09:52:41|0.0000199
09:52:42|0.0000199
09:52:43|0.0000199
09:52:45|0.0000199
09:52:46|0.0000199
09:52:48|0.0000199
09:52:49|0.0000199
09:52:50|0.0000199
09:52:51|0.0000199
09:52:52|0.0000199
09:52:53|0.0000199
09:52:55|0.0000199
09:52:56|0.0000199
09:52:57|0.0000199
09:52:58|0.0000199
09:52:58|0.0000199
09:53:00|0.0000199
09:53:01|0.0000199
09:53:02|0.0000199
09:53:03|0.0000199
09:53:04|0.0000199
09:53:05|0.0000199
09:53:06|0.0000199
09:53:07|0.0000199
09:53:08|0.0000199
09:53:09|0.0000199
09:53:10|0.0000199
09:53:11|0.0000199
09:53:12|0.0000199
09:53:13|0.0000199
09:53:14|0.0000199
09:53:15|0.0000199
09:53:16|0.0000199
09:53:17|0.0000199
09:53:18|0.0000199
09:53:19|0.0000199
09:53:20|0.0000199
09:53:21|0.0000199
09:53:22|0.0000199
09:53:23|0.0000199
09:53:24|0.0000199
09:53:25|0.0000199
09:53:26|0.0000199
09:53:27|0.0000199
09:53:28|0.0000199
09:53:29|0.0000199
09:53:30|0.0000199
09:53:31|0.0000199
09:53:32|0.0000199
09:53:33|0.0000199
09:53:34|0.0000199
09:53:35|0.0000199
09:53:36|0.0000199
09:53:37|0.0000199
09:53:38|0.0000199
09:53:39|0.0000199
09:53:40|0.0000199
09:53:41|0.0000199
09:53:42|0.0000199
09:53:43|0.0000199
09:53:44|0.0000199
09:53:45|0.0000199
09:53:47|0.0000199
09:53:48|0.0000199
09:53:50|0.0000199
09:53:52|0.0000199
09:53:52|0.0000199
09:53:53|0.0000199
09:53:55|0.0000199
09:53:57|0.0000199
09:53:57|0.0000199
09:53:58|0.0000199
09:54:00|0.0000199
09:54:00|0.0000199
09:54:02|0.0000199
09:54:03|0.0000199
09:54:04|0.0000199
09:54:05|0.0000199
09:54:06|0.0000199
09:54:07|0.0000199
09:54:07|0.0000199
09:54:10|0.0000199
09:54:10|0.0000199
09:54:11|0.0000199
09:54:12|0.0000199
09:54:13|0.0000199
09:54:14|0.0000199
09:54:15|0.0000199
09:54:16|0.0000199
09:54:17|0.0000199
09:54:18|0.0000199
09:54:19|0.0000199
09:54:20|0.0000199
09:54:21|0.0000199
09:54:22|0.0000199
09:54:23|0.0000199
09:54:24|0.0000199
09:54:25|0.0000199
09:54:26|0.0000199
09:54:27|0.0000199
09:54:28|0.0000199
09:54:29|0.0000199
09:54:30|0.0000199
09:54:31|0.0000199
09:54:32|0.0000199
09:54:33|0.0000199
09:54:34|0.0000199
09:54:35|0.0000199
09:54:36|0.0000199
09:54:37|0.0000199
09:54:38|0.0000199
09:54:39|0.0000199
09:54:40|0.0000199
09:54:41|0.0000199
09:54:42|0.0000199
09:54:43|0.0000199
09:54:44|0.0000199
09:54:45|0.0000199
09:54:46|0.0000199
09:54:48|0.0000199
09:54:50|0.0000199
09:54:50|0.0000199
09:54:52|0.0000199
09:54:54|0.0000199
09:54:54|0.0000199
09:54:56|0.0000199
09:54:57|0.0000199
09:54:59|0.0000199
09:54:59|0.0000199
09:55:00|0.0000199
09:55:01|0.0000199
09:55:02|0.0000199
09:55:03|0.0000199
09:55:05|0.0000199
09:55:06|0.0000199
09:55:07|0.0000199
09:55:08|0.0000199
09:55:09|0.0000199
09:55:10|0.0000199
09:55:11|0.0000199
09:55:12|0.0000199
09:55:13|0.0000199
09:55:14|0.0000199
09:55:14|0.0000199
09:55:16|0.0000199
09:55:16|0.0000199
09:55:17|0.0000199
09:55:20|0.0000199
09:55:20|0.0000199
09:55:21|0.0000199
09:55:22|0.0000199
09:55:23|0.0000199
09:55:24|0.0000199
09:55:25|0.0000199
09:55:26|0.0000199
09:55:27|0.0000199
09:55:28|0.0000199
09:55:30|0.0000199
09:55:31|0.0000199
09:55:32|0.0000199
09:55:33|0.0000199
09:55:34|0.0000199
09:55:35|0.0000199
09:55:36|0.0000199
09:55:37|0.0000199
09:55:37|0.0000199
09:55:39|0.0000199
09:55:40|0.0000199
09:55:41|0.0000199
09:55:42|0.0000199
09:55:42|0.0000199
09:55:44|0.0000199
09:55:45|0.0000199
09:55:46|0.0000199
09:55:46|0.0000199
09:55:49|0.0000199
09:55:49|0.0000199
09:55:51|0.0000199
09:55:53|0.0000199
09:55:53|0.0000199
09:55:54|0.0000199
09:55:55|0.0000199
09:55:56|0.0000199
09:55:57|0.0000199
09:55:58|0.0000199
09:55:59|0.0000199
09:56:00|0.0000199
09:56:01|0.0000199
09:56:02|0.0000199
09:56:03|0.0000199
09:56:04|0.0000199
09:56:05|0.0000199
09:56:06|0.0000199
09:56:07|0.0000199
09:56:08|0.0000199
09:56:09|0.0000199
09:56:11|0.0000199
09:56:12|0.0000199
09:56:13|0.0000199
09:56:14|0.0000199
09:56:15|0.0000199
09:56:16|0.0000199
09:56:17|0.0000199
09:56:17|0.0000199
09:56:19|0.0000199
09:56:20|0.0000199
09:56:21|0.0000199
09:56:22|0.0000199
09:56:23|0.0000199
09:56:24|0.0000199
09:56:24|0.0000199
09:56:26|0.0000199
09:56:26|0.0000199
09:56:28|0.0000199
09:56:29|0.0000199
09:56:30|0.0000199
09:56:31|0.0000199
09:56:32|0.0000199
09:56:33|0.0000199
09:56:34|0.0000199
09:56:34|0.0000199
09:56:37|0.0000199
09:56:37|0.0000199
09:56:38|0.0000199
09:56:39|0.0000199
09:56:40|0.0000199
09:56:41|0.0000199
09:56:42|0.0000199
09:56:43|0.0000199
09:56:44|0.0000199
09:56:45|0.0000199
09:56:46|0.0000199
09:56:47|0.0000199
09:56:49|0.0000199
09:56:51|0.0000199
09:56:51|0.0000199
09:56:52|0.0000199
09:56:54|0.0000199
09:56:55|0.0000199
09:56:57|0.0000199
09:56:57|0.0000199
09:56:58|0.0000199
09:56:59|0.0000199
09:57:00|0.0000199
09:57:01|0.0000199
09:57:02|0.0000199
09:57:03|0.0000199
09:57:04|0.0000199
09:57:05|0.0000199
09:57:06|0.0000199
09:57:07|0.0000199
09:57:08|0.0000199
09:57:09|0.0000199
09:57:10|0.0000199
09:57:11|0.0000199
09:57:12|0.0000199
09:57:13|0.0000199
09:57:15|0.0000199
09:57:16|0.0000199
09:57:17|0.0000199
09:57:18|0.0000199
09:57:19|0.0000199
09:57:20|0.0000199
09:57:21|0.0000199
09:57:22|0.0000199
09:57:22|0.0000199
09:57:24|0.0000199
09:57:25|0.0000199
09:57:26|0.0000199
09:57:27|0.0000199
09:57:27|0.0000199
09:57:29|0.0000199
09:57:30|0.0000199
09:57:31|0.0000199
09:57:32|0.0000199
09:57:33|0.0000199
09:57:34|0.0000199
09:57:35|0.0000199
09:57:35|0.0000199
09:57:37|0.0000199
09:57:38|0.0000199
09:57:39|0.0000199
09:57:39|0.0000199
09:57:41|0.0000199
09:57:42|0.0000199
09:57:43|0.0000199
09:57:44|0.0000199
09:57:45|0.0000199
09:57:46|0.0000199
09:57:47|0.0000199
09:57:48|0.0000199
09:57:49|0.0000199
09:57:51|0.0000199
09:57:52|0.0000199
09:57:54|0.0000199
09:57:55|0.0000199
09:57:56|0.0000199
09:57:57|0.0000199
09:57:59|0.0000199
09:57:59|0.0000199
09:58:00|0.0000199
09:58:01|0.0000199
09:58:02|0.0000199
09:58:03|0.0000199
09:58:05|0.0000199
09:58:06|0.0000199
09:58:07|0.0000199
09:58:08|0.0000199
09:58:09|0.0000199
09:58:10|0.0000199
09:58:12|0.0000199
09:58:12|0.0000199
09:58:13|0.0000199
09:58:14|0.0000199
09:58:15|0.0000199
09:58:16|0.0000199
09:58:17|0.0000199
09:58:18|0.0000199
09:58:20|0.0000199
09:58:21|0.0000199
09:58:22|0.0000199
09:58:23|0.0000199
09:58:24|0.0000199
09:58:25|0.0000199
09:58:26|0.0000199
09:58:27|0.0000199
09:58:28|0.0000199
09:58:28|0.0000199
09:58:30|0.0000199
09:58:31|0.0000199
09:58:32|0.0000199
09:58:32|0.0000199
09:58:34|0.0000199
09:58:34|0.0000199
09:58:36|0.0000199
09:58:37|0.0000199
09:58:38|0.0000199
09:58:38|0.0000199
09:58:40|0.0000199
09:58:41|0.0000199
09:58:42|0.0000199
09:58:43|0.0000199
09:58:43|0.0000199
09:58:44|0.0000199
09:58:46|0.0000199
09:58:46|0.0000199
09:58:48|0.0000199
09:58:49|0.0000199
09:58:50|0.0000199
09:58:52|0.0000199
09:58:53|0.0000199
09:58:54|0.0000199
09:58:55|0.0000199
09:58:56|0.0000199
09:58:58|0.0000199
09:58:58|0.0000199
09:59:00|0.0000199
09:59:01|0.0000199
09:59:01|0.0000199
09:59:03|0.0000199
09:59:04|0.0000199
09:59:05|0.0000199
09:59:05|0.0000199
09:59:07|0.0000199
09:59:08|0.0000199
09:59:09|0.0000199
09:59:10|0.0000199
09:59:11|0.0000199
09:59:12|0.0000199
09:59:12|0.0000199
09:59:14|0.0000199
09:59:15|0.0000199
09:59:16|0.0000199
09:59:17|0.0000199
09:59:18|0.0000199
09:59:19|0.0000199
09:59:20|0.0000199
09:59:21|0.0000199
09:59:22|0.0000199
09:59:23|0.0000199
09:59:23|0.0000199
09:59:25|0.0000199
09:59:26|0.0000199
09:59:27|0.0000199
09:59:28|0.0000199
09:59:29|0.0000199
09:59:30|0.0000199
09:59:30|0.0000199
09:59:32|0.0000199
09:59:33|0.0000199
09:59:34|0.0000199
09:59:35|0.0000199
09:59:36|0.0000199
09:59:37|0.0000199
09:59:38|0.0000199
09:59:39|0.0000199
09:59:39|0.0000199
09:59:41|0.0000199
09:59:42|0.0000199
09:59:43|0.0000199
09:59:44|0.0000199
09:59:45|0.0000199
09:59:45|0.0000199
09:59:47|0.0000199
09:59:48|0.0000199
09:59:49|0.0000199
09:59:50|0.0000199
09:59:51|0.0000199
09:59:53|0.0000199
09:59:53|0.0000199
09:59:54|0.0000199
09:59:55|0.0000199
09:59:57|0.0000199
09:59:58|0.0000199
09:59:59|0.0000199
10:00:00|0.0000199
10:00:01|0.0000199
10:00:02|0.0000199
10:00:03|0.0000199
10:00:04|0.0000199
10:00:05|0.0000199
10:00:06|0.0000199
10:00:07|0.0000199
10:00:08|0.0000199
10:00:09|0.0000199
10:00:09|0.0000199
10:00:12|0.0000199
10:00:12|0.0000199
10:00:14|0.0000199
10:00:15|0.0000199
10:00:15|0.0000199
10:00:17|0.0000199
10:00:18|0.0000199
10:00:19|0.0000199
10:00:20|0.0000199
10:00:21|0.0000199
10:00:22|0.0000199
10:00:23|0.0000199
10:00:23|0.0000199
10:00:25|0.0000199
10:00:26|0.0000199
10:00:27|0.0000199
10:00:27|0.0000199
10:00:28|0.0000199
10:00:30|0.0000199
10:00:31|0.0000199
10:00:32|0.0000199
10:00:33|0.0000199
10:00:34|0.0000199
10:00:35|0.0000199
10:00:36|0.0000199
10:00:37|0.0000199
10:00:38|0.0000199
10:00:39|0.0000199
10:00:40|0.0000199
10:00:41|0.0000199
10:00:41|0.0000199
10:00:43|0.0000199
10:00:44|0.0000199
10:00:45|0.0000199
10:00:46|0.0000199
10:00:47|0.0000199
10:00:47|0.0000199
10:00:48|0.0000199
10:00:49|0.0000199
10:00:51|0.0000199
10:00:52|0.0000199
10:00:54|0.0000199
10:00:54|0.0000199
10:00:55|0.0000199
10:00:56|0.0000199
10:00:57|0.0000199
10:00:59|0.0000199
10:01:00|0.0000199
10:01:01|0.0000199
10:01:02|0.0000199
10:01:03|0.0000199
10:01:04|0.0000199
10:01:04|0.0000199
10:01:06|0.0000199
10:01:06|0.0000199
10:01:08|0.0000199
10:01:09|0.0000199
10:01:10|0.0000199
10:01:11|0.0000199
10:01:12|0.0000199
10:01:13|0.0000199
10:01:14|0.0000199
10:01:15|0.0000199
10:01:16|0.0000199
10:01:16|0.0000199
10:01:18|0.0000199
10:01:19|0.0000199
10:01:20|0.0000199
10:01:20|0.0000199
10:01:22|0.0000199
10:01:23|0.0000199
10:01:24|0.0000199
10:01:25|0.0000199
10:01:26|0.0000199
10:01:27|0.0000199
10:01:28|0.0000199
10:01:29|0.0000199
10:01:30|0.0000199
10:01:32|0.0000199
10:01:32|0.0000199
10:01:33|0.0000199
10:01:34|0.0000199
10:01:35|0.0000199
10:01:36|0.0000199
10:01:37|0.0000199
10:01:38|0.0000199
10:01:39|0.0000199
10:01:40|0.0000199
10:01:41|0.0000199
10:01:42|0.0000199
10:01:43|0.0000199
10:01:44|0.0000199
10:01:45|0.0000199
10:01:46|0.0000199
10:01:47|0.0000199
10:01:48|0.0000199
10:01:49|0.0000199
10:01:50|0.0000199
10:01:51|0.0000199
10:01:53|0.0000199
10:01:53|0.0000199
10:01:56|0.0000199
10:01:56|0.0000199
10:01:58|0.0000199
10:01:59|0.0000199
10:02:00|0.0000199
10:02:01|0.0000199
10:02:03|0.0000199
10:02:03|0.0000199
10:02:04|0.0000199
10:02:05|0.0000199
10:02:06|0.0000199
10:02:07|0.0000199
10:02:08|0.0000199
10:02:09|0.0000199
10:02:10|0.0000199
10:02:11|0.0000199
10:02:12|0.0000199
10:02:14|0.0000199
10:02:14|0.0000199
10:02:15|0.0000199
10:02:16|0.0000199
10:02:17|0.0000199
10:02:18|0.0000199
10:02:19|0.0000199
10:02:20|0.0000199
10:02:21|0.0000199
10:02:22|0.0000199
10:02:23|0.0000199
10:02:24|0.0000199
10:02:25|0.0000199
10:02:26|0.0000199
10:02:27|0.0000199
10:02:28|0.0000199
10:02:29|0.0000199
10:02:30|0.0000199
10:02:31|0.0000199
10:02:32|0.0000199
10:02:33|0.0000199
10:02:34|0.0000199
10:02:35|0.0000199
10:02:36|0.0000199
10:02:37|0.0000199
10:02:38|0.0000199
10:02:39|0.0000199
10:02:40|0.0000199
10:02:41|0.0000199
10:02:42|0.0000199
10:02:44|0.0000199
10:02:45|0.0000199
10:02:46|0.0000199
10:02:46|0.0000199
10:02:48|0.0000199
10:02:49|0.0000199
10:02:50|0.0000199
10:02:51|0.0000199
10:02:52|0.0000199
10:02:54|0.0000199
10:02:55|0.0000199
10:02:57|0.0000199
10:02:58|0.0000199
10:03:00|0.0000199
10:03:00|0.0000199
10:03:01|0.0000199
10:03:02|0.0000199
10:03:03|0.0000199
10:03:04|0.0000199
10:03:05|0.0000199
10:03:06|0.0000199
10:03:07|0.0000199
10:03:08|0.0000199
10:03:10|0.0000199
10:03:11|0.0000199
10:03:13|0.0000199
10:03:13|0.0000199
10:03:14|0.0000199
10:03:15|0.0000199
10:03:16|0.0000199
10:03:17|0.0000199
10:03:18|0.0000199
10:03:19|0.0000199
10:03:20|0.0000199
10:03:21|0.0000199
10:03:22|0.0000199
10:03:24|0.0000199
10:03:24|0.0000199
10:03:25|0.0000199
10:03:26|0.0000199
10:03:27|0.0000199
10:03:29|0.0000199
10:03:29|0.0000199
10:03:30|0.0000199
10:03:31|0.0000199
10:03:32|0.0000199
10:03:33|0.0000199
10:03:34|0.0000199
10:03:35|0.0000199
10:03:36|0.0000199
10:03:37|0.0000199
10:03:38|0.0000199
10:03:40|0.0000199
10:03:40|0.0000199
10:03:41|0.0000199
10:03:42|0.0000199
10:03:43|0.0000199
10:03:45|0.0000199
10:03:45|0.0000199
10:03:46|0.0000199
10:03:47|0.0000199
10:03:48|0.0000199
10:03:49|0.0000199
10:03:50|0.0000199
10:03:51|0.0000199
10:03:52|0.0000199
10:03:54|0.0000199
10:03:55|0.0000199
10:03:56|0.0000199
10:03:58|0.0000199
10:03:59|0.0000199
10:04:01|0.0000199
10:04:02|0.0000199
10:04:03|0.0000199
10:04:05|0.0000199
10:04:05|0.0000199
10:04:06|0.0000199
10:04:07|0.0000199
10:04:08|0.0000199
10:04:09|0.0000199
10:04:10|0.0000199
10:04:11|0.0000199
10:04:13|0.0000199
10:04:14|0.0000199
10:04:15|0.0000199
10:04:16|0.0000199
10:04:17|0.0000199
10:04:18|0.0000199
10:04:19|0.0000199
10:04:20|0.0000199
10:04:21|0.0000199
10:04:22|0.0000199
10:04:23|0.0000199
10:04:24|0.0000199
10:04:25|0.0000199
10:04:26|0.0000199
10:04:27|0.0000199
10:04:28|0.0000199
10:04:29|0.0000199
10:04:29|0.0000199
10:04:30|0.0000199
10:04:32|0.0000199
10:04:33|0.0000199
10:04:34|0.0000199
10:04:35|0.0000199
10:04:35|0.0000199
10:04:36|0.0000199
10:04:38|0.0000199
10:04:39|0.0000199
10:04:40|0.0000199
10:04:41|0.0000199
10:04:42|0.0000199
10:04:43|0.0000199
10:04:44|0.0000199
10:04:45|0.0000199
10:04:46|0.0000199
10:04:47|0.0000199
10:04:47|0.0000199
10:04:49|0.0000199
10:04:50|0.0000199
10:04:51|0.0000199
10:04:52|0.0000199
10:04:53|0.0000199
10:04:53|0.0000199
10:04:56|0.0000199
10:04:57|0.0000199
10:04:59|0.0000199
10:04:59|0.0000199
10:05:01|0.0000199
10:05:02|0.0000199
10:05:02|0.0000199
10:05:04|0.0000199
10:05:05|0.0000199
10:05:06|0.0000199
10:05:07|0.0000199
10:05:08|0.0000199
10:05:09|0.0000199
10:05:10|0.0000199
10:05:11|0.0000199
10:05:12|0.0000199
10:05:13|0.0000199
10:05:14|0.0000199
10:05:15|0.0000199
10:05:16|0.0000199
10:05:17|0.0000199
10:05:18|0.0000199
10:05:19|0.0000199
10:05:20|0.0000199
10:05:21|0.0000199
10:05:22|0.0000199
10:05:22|0.0000199
10:05:23|0.0000199
10:05:25|0.0000199
10:05:26|0.0000199
10:05:27|0.0000199
10:05:28|0.0000199
10:05:29|0.0000199
10:05:30|0.0000199
10:05:31|0.0000199
10:05:31|0.0000199
10:05:33|0.0000199
10:05:34|0.0000199
10:05:35|0.0000199
10:05:36|0.0000199
10:05:37|0.0000199
10:05:37|0.0000199
10:05:39|0.0000199
10:05:40|0.0000199
10:05:41|0.0000199
10:05:42|0.0000199
10:05:43|0.0000199
10:05:44|0.0000199
10:05:45|0.0000199
10:05:46|0.0000199
10:05:47|0.0000199
10:05:48|0.0000199
10:05:49|0.0000199
10:05:49|0.0000199
10:05:50|0.0000199
10:05:51|0.0000199
10:05:53|0.0000199
10:05:54|0.0000199
10:05:55|0.0000199
10:05:57|0.0000199
10:05:57|0.0000199
10:05:59|0.0000199
10:06:00|0.0000199
10:06:01|0.0000199
10:06:02|0.0000199
10:06:03|0.0000199
10:06:04|0.0000199
10:06:05|0.0000199
10:06:06|0.0000199
10:06:08|0.0000199
10:06:08|0.0000199
10:06:09|0.0000199
10:06:10|0.0000199
10:06:11|0.0000199
10:06:12|0.0000199
10:06:13|0.0000199
10:06:14|0.0000199
10:06:15|0.0000199
10:06:16|0.0000199
10:06:17|0.0000199
10:06:18|0.0000199
10:06:19|0.0000199
10:06:20|0.0000199
10:06:21|0.0000199
10:06:22|0.0000199
10:06:23|0.0000199
10:06:24|0.0000199
10:06:25|0.0000199
10:06:26|0.0000199
10:06:27|0.0000199
10:06:28|0.0000199
10:06:29|0.0000199
10:06:31|0.0000199
10:06:31|0.0000199
10:06:32|0.0000199
10:06:33|0.0000199
10:06:34|0.0000199
10:06:35|0.0000199
10:06:36|0.0000199
10:06:37|0.0000199
10:06:39|0.0000199
10:06:40|0.0000199
10:06:41|0.0000199
10:06:42|0.0000199
10:06:43|0.0000199
10:06:44|0.0000199
10:06:45|0.0000199
10:06:46|0.0000199
10:06:47|0.0000199
10:06:48|0.0000199
10:06:49|0.0000199
10:06:50|0.0000199
10:06:50|0.0000199
10:06:52|0.0000199
10:06:53|0.0000199
10:06:54|0.0000199
10:06:54|0.0000199
10:06:56|0.0000199
10:06:57|0.0000199
10:06:59|0.0000199
10:07:00|0.0000199
10:07:01|0.0000199
10:07:02|0.0000199
10:07:03|0.0000199
10:07:04|0.0000199
10:07:06|0.0000199
10:07:06|0.0000199
10:07:07|0.0000199
10:07:08|0.0000199
10:07:09|0.0000199
10:07:10|0.0000199
10:07:11|0.0000199
10:07:12|0.0000199
10:07:13|0.0000199
10:07:14|0.0000199
10:07:15|0.0000199
10:07:16|0.0000199
10:07:17|0.0000199
10:07:18|0.0000199
10:07:19|0.0000199
10:07:20|0.0000199
10:07:22|0.0000199
10:07:23|0.0000199
10:07:23|0.0000199
10:07:25|0.0000199
10:07:26|0.0000199
10:07:27|0.0000199
10:07:27|0.0000199
10:07:29|0.0000199
10:07:30|0.0000199
10:07:31|0.0000199
10:07:32|0.0000199
10:07:33|0.0000199
10:07:34|0.0000199
10:07:35|0.0000199
10:07:36|0.0000199
10:07:37|0.0000199
10:07:38|0.0000199
10:07:39|0.0000199
10:07:40|0.0000199
10:07:40|0.0000199
10:07:42|0.0000199
10:07:43|0.0000199
10:07:44|0.0000199
10:07:45|0.0000199
10:07:46|0.0000199
10:07:47|0.0000199
10:07:48|0.0000199
10:07:49|0.0000199
10:07:49|0.0000199
10:07:51|0.0000199
10:07:52|0.0000199
10:07:53|0.0000199
10:07:54|0.0000199
10:07:55|0.0000199
10:07:56|0.0000199
10:07:57|0.0000199
10:07:59|0.0000199
10:08:00|0.0000199
10:08:01|0.0000199
10:08:03|0.0000199
10:08:04|0.0000199
10:08:05|0.0000199
10:08:06|0.0000199
10:08:07|0.0000199
10:08:09|0.0000199
10:08:09|0.0000199
10:08:10|0.0000199
10:08:11|0.0000199
10:08:12|0.0000199
10:08:13|0.0000199
10:08:14|0.0000199
10:08:15|0.0000199
10:08:16|0.0000199
10:08:17|0.0000199
10:08:18|0.0000199
10:08:19|0.0000199
10:08:20|0.0000199
10:08:21|0.0000199
10:08:22|0.0000199
10:08:24|0.0000199
10:08:24|0.0000199
10:08:25|0.0000199
10:08:26|0.0000199
10:08:27|0.0000199
10:08:28|0.0000199
10:08:29|0.0000199
10:08:31|0.0000199
10:08:32|0.0000199
10:08:33|0.0000199
10:08:34|0.0000199
10:08:35|0.0000199
10:08:36|0.0000199
10:08:37|0.0000199
10:08:38|0.0000199
10:08:39|0.0000199
10:08:40|0.0000199
10:08:41|0.0000199
10:08:42|0.0000199
10:08:43|0.0000199
10:08:44|0.0000199
10:08:45|0.0000199
10:08:46|0.0000199
10:08:47|0.0000199
10:08:48|0.0000199
10:08:49|0.0000199
10:08:50|0.0000199
10:08:51|0.0000199
10:08:52|0.0000199
10:08:53|0.0000199
10:08:55|0.0000199
10:08:55|0.0000199
10:08:56|0.0000199
10:08:58|0.0000199
10:08:58|0.0000199
10:08:59|0.0000199
10:09:01|0.0000199
10:09:02|0.0000199
10:09:03|0.0000199
10:09:04|0.0000199
10:09:05|0.0000199
10:09:06|0.0000199
10:09:07|0.0000199
10:09:09|0.0000199
10:09:10|0.0000199
10:09:11|0.0000199
10:09:12|0.0000199
10:09:13|0.0000199
10:09:14|0.0000199
10:09:15|0.0000199
10:09:16|0.0000199
10:09:17|0.0000199
10:09:19|0.0000199
10:09:20|0.0000199
10:09:20|0.0000199
10:09:21|0.0000199
10:09:23|0.0000199
10:09:24|0.0000199
10:09:25|0.0000199
10:09:25|0.0000199
10:09:27|0.0000199
10:09:28|0.0000199
10:09:29|0.0000199
10:09:30|0.0000199
10:09:30|0.0000199
10:09:31|0.0000199
10:09:32|0.0000199
10:09:34|0.0000199
10:09:35|0.0000199
10:09:36|0.0000199
10:09:36|0.0000199
10:09:37|0.0000199
10:09:39|0.0000199
10:09:40|0.0000199
10:09:41|0.0000199
10:09:41|0.0000199
10:09:42|0.0000199
10:09:43|0.0000199
10:09:44|0.0000199
10:09:46|0.0000199
10:09:47|0.0000199
10:09:47|0.0000199
10:09:48|0.0000199
10:09:50|0.0000199
10:09:50|0.0000199
10:09:51|0.0000199
10:09:52|0.0000199
10:09:54|0.0000199
10:09:55|0.0000199
10:09:56|0.0000199
10:09:57|0.0000199
10:09:58|0.0000199
10:09:59|0.0000199
10:10:01|0.0000199
10:10:02|0.0000199
10:10:04|0.0000199
10:10:05|0.0000199
10:10:06|0.0000199
10:10:07|0.0000199
10:10:09|0.0000199
10:10:10|0.0000199
10:10:10|0.0000199
10:10:12|0.0000199
10:10:13|0.0000199
10:10:13|0.0000199
10:10:15|0.0000199
10:10:16|0.0000199
10:10:16|0.0000199
10:10:17|0.0000199
10:10:19|0.0000199
10:10:19|0.0000199
10:10:21|0.0000199
10:10:22|0.0000199
10:10:22|0.0000199
10:10:23|0.0000199
10:10:25|0.0000199
10:10:25|0.0000199
10:10:27|0.0000199
10:10:27|0.0000199
10:10:28|0.0000199
10:10:30|0.0000199
10:10:30|0.0000199
10:10:31|0.0000199
10:10:32|0.0000199
10:10:33|0.0000199
10:10:34|0.0000199
10:10:36|0.0000199
10:10:37|0.0000199
10:10:38|0.0000199
10:10:39|0.0000199
10:10:40|0.0000199
10:10:40|0.0000199
10:10:41|0.0000199
10:10:43|0.0000199
10:10:43|0.0000199
10:10:44|0.0000199
10:10:46|0.0000199
10:10:46|0.0000199
10:10:47|0.0000199
10:10:48|0.0000199
10:10:50|0.0000199
10:10:51|0.0000199
10:10:51|0.0000199
10:10:53|0.0000199
10:10:53|0.0000199
10:10:55|0.0000199
10:10:56|0.0000199
10:10:57|0.0000199
10:10:57|0.0000199
10:10:58|0.0000199
10:11:00|0.0000199
10:11:00|0.0000199
10:11:01|0.0000199
10:11:02|0.0000199
10:11:04|0.0000199
10:11:06|0.0000199
10:11:07|0.0000199
10:11:08|0.0000199
10:11:09|0.0000199
10:11:10|0.0000199
10:11:11|0.0000199
10:11:12|0.0000199
10:11:13|0.0000199
10:11:15|0.0000199
10:11:16|0.0000199
10:11:17|0.0000199
10:11:17|0.0000199
10:11:19|0.0000199
10:11:20|0.0000199
10:11:21|0.0000199
10:11:22|0.0000199
10:11:23|0.0000199
10:11:24|0.0000199
10:11:25|0.0000199
10:11:25|0.0000199
10:11:27|0.0000199
10:11:28|0.0000199
10:11:29|0.0000199
10:11:29|0.0000199
10:11:31|0.0000199
10:11:32|0.0000199
10:11:33|0.0000199
10:11:34|0.0000199
10:11:35|0.0000199
10:11:36|0.0000199
10:11:37|0.0000199
10:11:37|0.0000199
10:11:38|0.0000199
10:11:40|0.0000199
10:11:40|0.0000199
10:11:42|0.0000199
10:11:42|0.0000199
10:11:44|0.0000199
10:11:44|0.0000199
10:11:46|0.0000199
10:11:46|0.0000199
10:11:47|0.0000199
10:11:48|0.0000199
10:11:50|0.0000199
10:11:50|0.0000199
10:11:51|0.0000199
10:11:53|0.0000199
10:11:53|0.0000199
10:11:54|0.0000199
10:11:55|0.0000199
10:11:56|0.0000199
10:11:58|0.0000199
10:11:59|0.0000199
10:11:59|0.0000199
10:12:00|0.0000199
10:12:02|0.0000199
10:12:04|0.0000199
10:12:05|0.0000199
10:12:06|0.0000199
10:12:07|0.0000199
10:12:08|0.0000199
10:12:09|0.0000199
10:12:10|0.0000199
10:12:11|0.0000199
10:12:12|0.0000199
10:12:14|0.0000199
10:12:14|0.0000199
10:12:16|0.0000199
10:12:16|0.0000199
10:12:18|0.0000199
10:12:19|0.0000199
10:12:20|0.0000199
10:12:21|0.0000199
10:12:22|0.0000199
10:12:23|0.0000199
10:12:24|0.0000199
10:12:25|0.0000199
10:12:26|0.0000199
10:12:27|0.0000199
10:12:28|0.0000199
10:12:29|0.0000199
10:12:30|0.0000199
10:12:31|0.0000199
10:12:32|0.0000199
10:12:33|0.0000199
10:12:34|0.0000199
10:12:35|0.0000199
10:12:36|0.0000199
10:12:37|0.0000199
10:12:38|0.0000199
10:12:39|0.0000199
10:12:40|0.0000199
10:12:41|0.0000199
10:12:42|0.0000199
10:12:43|0.0000199
10:12:44|0.0000199
10:12:45|0.0000199
10:12:46|0.0000199
10:12:47|0.0000199
10:12:48|0.0000199
10:12:49|0.0000199
10:12:50|0.0000199
10:12:51|0.0000199
10:12:52|0.0000199
10:12:53|0.0000199
10:12:54|0.0000199
10:12:55|0.0000199
10:12:56|0.0000199
10:12:57|0.0000199
10:12:58|0.0000199
10:12:59|0.0000199
10:13:00|0.0000199
10:13:01|0.0000199
10:13:03|0.0000199
10:13:04|0.0000199
10:13:05|0.0000199
10:13:06|0.0000199
10:13:07|0.0000199
10:13:08|0.0000199
10:13:09|0.0000199
10:13:10|0.0000199
10:13:11|0.0000199
10:13:12|0.0000199
10:13:13|0.0000199
10:13:14|0.0000199
10:13:15|0.0000199
10:13:16|0.0000199
10:13:17|0.0000199
10:13:18|0.0000199
10:13:20|0.0000199
10:13:21|0.0000199
10:13:22|0.0000199
10:13:23|0.0000199
10:13:24|0.0000199
10:13:25|0.0000199
10:13:26|0.0000199
10:13:27|0.0000199
10:13:28|0.0000199
10:13:29|0.0000199
10:13:30|0.0000199
10:13:31|0.0000199
10:13:32|0.0000199
10:13:33|0.0000199
10:13:34|0.0000199
10:13:35|0.0000199
10:13:36|0.0000199
10:13:37|0.0000199
10:13:38|0.0000199
10:13:39|0.0000199
10:13:40|0.0000199
10:13:41|0.0000199
10:13:42|0.0000199
10:13:43|0.0000199
10:13:44|0.0000199
10:13:45|0.0000199
10:13:46|0.0000199
10:13:47|0.0000199
10:13:48|0.0000199
10:13:49|0.0000199
10:13:50|0.0000199
10:13:51|0.0000199
10:13:52|0.0000199
10:13:53|0.0000199
10:13:54|0.0000199
10:13:55|0.0000199
10:13:56|0.0000199
10:13:57|0.0000199
10:13:58|0.0000199
10:13:59|0.0000199
10:14:00|0.0000199
10:14:01|0.0000199
10:14:03|0.0000199
10:14:04|0.0000199
10:14:05|0.0000199
10:14:07|0.0000199
10:14:08|0.0000199
10:14:10|0.0000199
10:14:11|0.0000199
10:14:12|0.0000199
10:14:13|0.0000199
10:14:14|0.0000199
10:14:15|0.0000199
10:14:16|0.0000199
10:14:17|0.0000199
10:14:17|0.0000199
10:14:19|0.0000199
10:14:20|0.0000199
10:14:21|0.0000199
10:14:22|0.0000199
10:14:23|0.0000199
10:14:24|0.0000199
10:14:25|0.0000199
10:14:26|0.0000199
10:14:27|0.0000199
10:14:28|0.0000199
10:14:29|0.0000199
10:14:29|0.0000199
10:14:31|0.0000199
10:14:32|0.0000199
10:14:33|0.0000199
10:14:34|0.0000199
10:14:35|0.0000199
10:14:36|0.0000199
10:14:36|0.0000199
10:14:37|0.0000199
10:14:40|0.0000199
10:14:40|0.0000199
10:14:41|0.0000199
10:14:42|0.0000199
10:14:44|0.0000199
10:14:45|0.0000199
10:14:45|0.0000199
10:14:47|0.0000199
10:14:48|0.0000199
10:14:48|0.0000199
10:14:50|0.0000199
10:14:51|0.0000199
10:14:52|0.0000199
10:14:53|0.0000199
10:14:54|0.0000199
10:14:55|0.0000199
10:14:57|0.0000199
10:14:57|0.0000199
10:14:58|0.0000199
10:14:59|0.0000199
10:15:00|0.0000199
10:15:01|0.0000199
10:15:02|0.0000199
10:15:04|0.0000199
10:15:06|0.0000199
10:15:06|0.0000199
10:15:07|0.0000199
10:15:08|0.0000199
10:15:09|0.0000199
10:15:10|0.0000199
10:15:11|0.0000199
10:15:12|0.0000199
10:15:13|0.0000199
10:15:14|0.0000199
10:15:15|0.0000199
10:15:16|0.0000199
10:15:17|0.0000199
10:15:18|0.0000199
10:15:19|0.0000199
10:15:20|0.0000199
10:15:21|0.0000199
10:15:22|0.0000199
10:15:23|0.0000199
10:15:24|0.0000199
10:15:25|0.0000199
10:15:26|0.0000199
10:15:27|0.0000199
10:15:28|0.0000199
10:15:29|0.0000199
10:15:30|0.0000199
10:15:31|0.0000199
10:15:32|0.0000199
10:15:33|0.0000199
10:15:34|0.0000199
10:15:35|0.0000199
10:15:36|0.0000199
10:15:37|0.0000199
10:15:38|0.0000199
10:15:39|0.0000199
10:15:40|0.0000199
10:15:41|0.0000199
10:15:42|0.0000199
10:15:43|0.0000199
10:15:44|0.0000199
10:15:45|0.0000199
10:15:46|0.0000199
10:15:47|0.0000199
10:15:48|0.0000199
10:15:49|0.0000199
10:15:50|0.0000199
10:15:51|0.0000199
10:15:52|0.0000199
10:15:53|0.0000199
10:15:55|0.0000199
10:15:56|0.0000199
10:15:57|0.0000199
10:15:58|0.0000199
10:15:59|0.0000199
10:16:00|0.0000199
10:16:01|0.0000199
10:16:02|0.0000199
10:16:02|0.0000199
10:16:04|0.0000199
10:16:06|0.0000199
10:16:07|0.0000199
10:16:09|0.0000199
10:16:09|0.0000199
10:16:11|0.0000199
10:16:12|0.0000199
10:16:13|0.0000199
10:16:14|0.0000199
10:16:15|0.0000199
10:16:16|0.0000199
10:16:17|0.0000199
10:16:18|0.0000199
10:16:19|0.0000199
10:16:21|0.0000199
10:16:21|0.0000199
10:16:22|0.0000199
10:16:23|0.0000199
10:16:24|0.0000199
10:16:25|0.0000199
10:16:26|0.0000199
10:16:27|0.0000199
10:16:28|0.0000199
10:16:29|0.0000199
10:16:30|0.0000199
10:16:31|0.0000199
10:16:32|0.0000199
10:16:33|0.0000199
10:16:34|0.0000199
10:16:35|0.0000199
10:16:36|0.0000199
10:16:37|0.0000199
10:16:38|0.0000199
10:16:39|0.0000199
10:16:40|0.0000199
10:16:41|0.0000199
10:16:42|0.0000199
10:16:43|0.0000199
10:16:44|0.0000199
10:16:45|0.0000199
10:16:46|0.0000199
10:16:47|0.0000199
10:16:48|0.0000199
10:16:49|0.0000199
10:16:50|0.0000199
10:16:51|0.0000199
10:16:52|0.0000199
10:16:53|0.0000199
10:16:54|0.0000199
10:16:55|0.0000199
10:16:56|0.0000199
10:16:57|0.0000199
10:16:58|0.0000199
10:16:59|0.0000199
10:17:00|0.0000199
10:17:01|0.0000199
10:17:02|0.0000199
10:17:03|0.0000199
10:17:05|0.0000199
10:17:07|0.0000199
10:17:07|0.0000199
10:17:09|0.0000199
10:17:11|0.0000199
10:17:12|0.0000199
10:17:14|0.0000199
10:17:15|0.0000199
10:17:15|0.0000199
10:17:17|0.0000199
10:17:18|0.0000199
10:17:18|0.0000199
10:17:20|0.0000199
10:17:22|0.0000199
10:17:22|0.0000199
10:17:23|0.0000199
10:17:24|0.0000199
10:17:25|0.0000199
10:17:26|0.0000199
10:17:27|0.0000199
10:17:29|0.0000199
10:17:29|0.0000199
10:17:30|0.0000199
10:17:31|0.0000199
10:17:32|0.0000199
10:17:33|0.0000199
10:17:34|0.0000199
10:17:35|0.0000199
10:17:36|0.0000199
10:17:37|0.0000199
10:17:38|0.0000199
10:17:39|0.0000199
10:17:40|0.0000199
10:17:41|0.0000199
10:17:42|0.0000199
10:17:43|0.0000199
10:17:44|0.0000199
10:17:45|0.0000199
10:17:46|0.0000199
10:17:47|0.0000199
10:17:48|0.0000199
10:17:49|0.0000199
10:17:50|0.0000199
10:17:51|0.0000199
10:17:52|0.0000199
10:17:53|0.0000199
10:17:54|0.0000199
10:17:55|0.0000199
10:17:56|0.0000199
10:17:57|0.0000199
10:17:58|0.0000199
10:18:00|0.0000199
10:18:00|0.0000199
10:18:01|0.0000199
10:18:02|0.0000199
10:18:03|0.0000199
10:18:04|0.0000199
10:18:06|0.0000199
10:18:07|0.0000199
10:18:08|0.0000199
10:18:08|0.0000199
10:18:10|0.0000199
10:18:11|0.0000199
10:18:12|0.0000199
10:18:12|0.0000199
10:18:15|0.0000199
10:18:15|0.0000199
10:18:17|0.0000199
10:18:18|0.0000199
10:18:19|0.0000199
10:18:21|0.0000199
10:18:21|0.0000199
10:18:22|0.0000199
10:18:23|0.0000199
10:18:24|0.0000199
10:18:25|0.0000199
10:18:26|0.0000199
10:18:28|0.0000199
10:18:29|0.0000199
10:18:30|0.0000199
10:18:31|0.0000199
10:18:32|0.0000199
10:18:33|0.0000199
10:18:33|0.0000199
10:18:35|0.0000199
10:18:36|0.0000199
10:18:37|0.0000199
10:18:38|0.0000199
10:18:39|0.0000199
10:18:40|0.0000199
10:18:41|0.0000199
10:18:42|0.0000199
10:18:43|0.0000199
10:18:44|0.0000199
10:18:45|0.0000199
10:18:46|0.0000199
10:18:46|0.0000199
10:18:48|0.0000199
10:18:48|0.0000199
10:18:50|0.0000199
10:18:50|0.0000199
10:18:52|0.0000199
10:18:53|0.0000199
10:18:54|0.0000199
10:18:55|0.0000199
10:18:55|0.0000199
10:18:56|0.0000199
10:18:58|0.0000199
10:18:59|0.0000199
10:19:00|0.0000199
10:19:01|0.0000199
10:19:02|0.0000199
10:19:02|0.0000199
10:19:03|0.0000199
10:19:05|0.0000199
10:19:06|0.0000199
10:19:08|0.0000199
10:19:08|0.0000199
10:19:09|0.0000199
10:19:11|0.0000199
10:19:12|0.0000199
10:19:13|0.0000199
10:19:14|0.0000199
10:19:14|0.0000199
10:19:17|0.0000199
10:19:18|0.0000199
10:19:19|0.0000199
10:19:20|0.0000199
10:19:21|0.0000199
10:19:22|0.0000199
10:19:22|0.0000199
10:19:23|0.0000199
10:19:24|0.0000199
10:19:25|0.0000199
10:19:26|0.0000199
10:19:28|0.0000199
10:19:29|0.0000199
10:19:29|0.0000199
10:19:30|0.0000199
10:19:32|0.0000199
10:19:33|0.0000199
10:19:33|0.0000199
10:19:35|0.0000199
10:19:35|0.0000199
10:19:36|0.0000199
10:19:37|0.0000199
10:19:39|0.0000199
10:19:39|0.0000199
10:19:41|0.0000199
10:19:42|0.0000199
10:19:42|0.0000199
10:19:44|0.0000199
10:19:45|0.0000199
10:19:46|0.0000199
10:19:47|0.0000199
10:19:48|0.0000199
10:19:49|0.0000199
10:19:50|0.0000199
10:19:51|0.0000199
10:19:52|0.0000199
10:19:53|0.0000199
10:19:54|0.0000199
10:19:55|0.0000199
10:19:56|0.0000199
10:19:57|0.0000199
10:19:58|0.0000199
10:19:59|0.0000199
10:20:00|0.0000199
10:20:01|0.0000199
10:20:03|0.0000199
10:20:03|0.0000199
10:20:04|0.0000199
10:20:05|0.0000199
10:20:06|0.0000199
10:20:08|0.0000199
10:20:10|0.0000199
10:20:11|0.0000199
10:20:12|0.0000199
10:20:13|0.0000199
10:20:14|0.0000199
10:20:15|0.0000199
10:20:16|0.0000199
10:20:17|0.0000199
10:20:18|0.0000199
10:20:19|0.0000199
10:20:20|0.0000199
10:20:21|0.0000199
10:20:22|0.0000199
10:20:24|0.0000199
10:20:25|0.0000199
10:20:26|0.0000199
10:20:26|0.0000199
10:20:27|0.0000199
10:20:28|0.0000199
10:20:30|0.0000199
10:20:30|0.0000199
10:20:32|0.0000199
10:20:33|0.0000199
10:20:34|0.0000199
10:20:35|0.0000199
10:20:35|0.0000199
10:20:37|0.0000199
10:20:37|0.0000199
10:20:39|0.0000199
10:20:40|0.0000199
10:20:41|0.0000199
10:20:42|0.0000199
10:20:43|0.0000199
10:20:43|0.0000199
10:20:45|0.0000199
10:20:46|0.0000199
10:20:46|0.0000199
10:20:48|0.0000199
10:20:49|0.0000199
10:20:49|0.0000199
10:20:50|0.0000199
10:20:52|0.0000199
10:20:53|0.0000199
10:20:53|0.0000199
10:20:54|0.0000199
10:20:55|0.0000199
10:20:57|0.0000199
10:20:57|0.0000199
10:20:59|0.0000199
10:20:59|0.0000199
10:21:01|0.0000199
10:21:01|0.0000199
10:21:02|0.0000199
10:21:04|0.0000199
10:21:05|0.0000199
10:21:05|0.0000199
10:21:07|0.0000199
10:21:07|0.0000199
10:21:09|0.0000199
10:21:11|0.0000199
10:21:12|0.0000199
10:21:13|0.0000199
10:21:14|0.0000199
10:21:15|0.0000199
10:21:16|0.0000199
10:21:17|0.0000199
10:21:19|0.0000199
10:21:20|0.0000199
10:21:21|0.0000199
10:21:22|0.0000199
10:21:23|0.0000199
10:21:24|0.0000199
10:21:25|0.0000199
10:21:26|0.0000199
10:21:27|0.0000199
10:21:28|0.0000199
10:21:29|0.0000199
10:21:30|0.0000199
10:21:31|0.0000199
10:21:32|0.0000199
10:21:33|0.0000199
10:21:34|0.0000199
10:21:35|0.0000199
10:21:36|0.0000199
10:21:37|0.0000199
10:21:38|0.0000199
10:21:39|0.0000199
10:21:40|0.0000199
10:21:41|0.0000199
10:21:42|0.0000199
10:21:43|0.0000199
10:21:44|0.0000199
10:21:45|0.0000199
10:21:46|0.0000199
10:21:47|0.0000199
10:21:48|0.0000199
10:21:49|0.0000199
10:21:50|0.0000199
10:21:51|0.0000199
10:21:52|0.0000199
10:21:53|0.0000199
10:21:54|0.0000199
10:21:55|0.0000199
10:21:56|0.0000199
10:21:57|0.0000199
10:21:58|0.0000199
10:21:59|0.0000199
10:22:00|0.0000199
10:22:01|0.0000199
10:22:02|0.0000199
10:22:03|0.0000199
10:22:04|0.0000199
10:22:05|0.0000199
10:22:06|0.0000199
10:22:07|0.0000199
10:22:08|0.0000199
10:22:09|0.0000199
10:22:11|0.0000199
10:22:12|0.0000199
10:22:14|0.0000199
10:22:15|0.0000199
10:22:16|0.0000199
10:22:17|0.0000199
10:22:18|0.0000199
10:22:19|0.0000199
10:22:20|0.0000199
10:22:22|0.0000199
10:22:23|0.0000199
10:22:23|0.0000199
10:22:24|0.0000199
10:22:25|0.0000199
10:22:27|0.0000199
10:22:27|0.0000199
10:22:28|0.0000199
10:22:29|0.0000199
10:22:31|0.0000199
10:22:32|0.0000199
10:22:33|0.0000199
10:22:34|0.0000199
10:22:35|0.0000199
10:22:36|0.0000199
10:22:37|0.0000199
10:22:38|0.0000199
10:22:39|0.0000199
10:22:40|0.0000199
10:22:41|0.0000199
10:22:42|0.0000199
10:22:43|0.0000199
10:22:44|0.0000199
10:22:45|0.0000199
10:22:46|0.0000199
10:22:47|0.0000199
10:22:48|0.0000199
10:22:49|0.0000199
10:22:50|0.0000199
10:22:51|0.0000199
10:22:52|0.0000199
10:22:53|0.0000199
10:22:54|0.0000199
10:22:55|0.0000199
10:22:56|0.0000199
10:22:57|0.0000199
10:22:58|0.0000199
10:22:59|0.0000199
10:23:00|0.0000199
10:23:01|0.0000199
10:23:02|0.0000199
10:23:03|0.0000199
10:23:04|0.0000199
10:23:05|0.0000199
10:23:06|0.0000199
10:23:07|0.0000199
10:23:08|0.0000199
10:23:09|0.0000199
10:23:11|0.0000199
10:23:12|0.0000199
10:23:14|0.0000199
10:23:14|0.0000199
10:23:16|0.0000199
10:23:17|0.0000199
10:23:18|0.0000199
10:23:19|0.0000199
10:23:20|0.0000199
10:23:21|0.0000199
10:23:23|0.0000199
10:23:24|0.0000199
10:23:24|0.0000199
10:23:26|0.0000199
10:23:27|0.0000199
10:23:27|0.0000199
10:23:28|0.0000199
10:23:30|0.0000199
10:23:31|0.0000199
10:23:31|0.0000199
10:23:33|0.0000199
10:23:34|0.0000199
10:23:35|0.0000199
10:23:36|0.0000199
10:23:37|0.0000199
10:23:38|0.0000199
10:23:39|0.0000199
10:23:40|0.0000199
10:23:41|0.0000199
10:23:42|0.0000199
10:23:44|0.0000199
10:23:44|0.0000199
10:23:46|0.0000199
10:23:47|0.0000199
10:23:48|0.0000199
10:23:49|0.0000199
10:23:50|0.0000199
10:23:51|0.0000199
10:23:52|0.0000199
10:23:53|0.0000199
10:23:54|0.0000199
10:23:55|0.0000199
10:23:56|0.0000199
10:23:57|0.0000199
10:23:58|0.0000199
10:23:59|0.0000199
10:24:00|0.0000199
10:24:01|0.0000199
10:24:02|0.0000199
10:24:03|0.0000199
10:24:04|0.0000199
10:24:05|0.0000199
10:24:06|0.0000199
10:24:08|0.0000199
10:24:08|0.0000199
10:24:10|0.0000199
10:24:10|0.0000199
10:24:11|0.0000199
10:24:12|0.0000199
10:24:14|0.0000199
10:24:15|0.0000199
10:24:16|0.0000199
10:24:17|0.0000199
10:24:18|0.0000199
10:24:19|0.0000199
10:24:20|0.0000199
10:24:21|0.0000199
10:24:22|0.0000199
10:24:23|0.0000199
10:24:24|0.0000199
10:24:25|0.0000199
10:24:26|0.0000199
10:24:27|0.0000199
10:24:28|0.0000199
10:24:29|0.0000199
10:24:30|0.0000199
10:24:31|0.0000199
10:24:32|0.0000199
10:24:33|0.0000199
10:24:34|0.0000199
10:24:35|0.0000199
10:24:36|0.0000199
10:24:37|0.0000199
10:24:38|0.0000199
10:24:39|0.0000199
10:24:40|0.0000199
10:24:41|0.0000199
10:24:42|0.0000199
10:24:43|0.0000199
10:24:44|0.0000199
10:24:45|0.0000199
10:24:46|0.0000199
10:24:47|0.0000199
10:24:48|0.0000199
10:24:49|0.0000199
10:24:50|0.0000199
10:24:51|0.0000199
10:24:52|0.0000199
10:24:53|0.0000199
10:24:54|0.0000199
10:24:55|0.0000199
10:24:56|0.0000199
10:24:57|0.0000199
10:24:58|0.0000199
10:24:59|0.0000199
10:25:01|0.0000199
10:25:02|0.0000199
10:25:02|0.0000199
10:25:04|0.0000199
10:25:05|0.0000199
10:25:05|0.0000199
10:25:07|0.0000199
10:25:08|0.0000199
10:25:10|0.0000199
10:25:10|0.0000199
10:25:13|0.0000199
10:25:13|0.0000199
10:25:15|0.0000199
10:25:15|0.0000199
10:25:18|0.0000199
10:25:18|0.0000199
10:25:19|0.0000199
10:25:21|0.0000199
10:25:23|0.0000199
10:25:23|0.0000199
10:25:24|0.0000199
10:25:25|0.0000199
10:25:26|0.0000199
10:25:27|0.0000199
10:25:28|0.0000199
10:25:30|0.0000199
10:25:31|0.0000199
10:25:31|0.0000199
10:25:32|0.0000199
10:25:34|0.0000199
10:25:35|0.0000199
10:25:36|0.0000199
10:25:37|0.0000199
10:25:39|0.0000199
10:25:39|0.0000199
10:25:40|0.0000199
10:25:41|0.0000199
10:25:42|0.0000199
10:25:43|0.0000199
10:25:45|0.0000199
10:25:45|0.0000199
10:25:46|0.0000199
10:25:47|0.0000199
10:25:48|0.0000199
10:25:50|0.0000199
10:25:50|0.0000199
10:25:51|0.0000199
10:25:52|0.0000199
10:25:53|0.0000199
10:25:54|0.0000199
10:25:55|0.0000199
10:25:56|0.0000199
10:25:57|0.0000199
10:25:58|0.0000199
10:25:59|0.0000199
10:26:01|0.0000199
10:26:01|0.0000199
10:26:02|0.0000199
10:26:03|0.0000199
10:26:04|0.0000199
10:26:05|0.0000199
10:26:06|0.0000199
10:26:07|0.0000199
10:26:08|0.0000199
10:26:09|0.0000199
10:26:10|0.0000199
10:26:12|0.0000199
10:26:13|0.0000199
10:26:14|0.0000199
10:26:16|0.0000199
10:26:16|0.0000199
10:26:17|0.0000199
10:26:18|0.0000199
10:26:20|0.0000199
10:26:22|0.0000199
10:26:22|0.0000199
10:26:23|0.0000199
10:26:25|0.0000199
10:26:25|0.0000199
10:26:27|0.0000199
10:26:28|0.0000199
10:26:29|0.0000199
10:26:29|0.0000199
10:26:31|0.0000199
10:26:32|0.0000199
10:26:33|0.0000199
10:26:34|0.0000199
10:26:34|0.0000199
10:26:35|0.0000199
10:26:37|0.0000199
10:26:37|0.0000199
10:26:39|0.0000199
10:26:40|0.0000199
10:26:41|0.0000199
10:26:42|0.0000199
10:26:43|0.0000199
10:26:44|0.0000199
10:26:44|0.0000199
10:26:45|0.0000199
10:26:47|0.0000199
10:26:48|0.0000199
10:26:49|0.0000199
10:26:50|0.0000199
10:26:51|0.0000199
10:26:52|0.0000199
10:26:53|0.0000199
10:26:53|0.0000199
10:26:55|0.0000199
10:26:55|0.0000199
10:26:57|0.0000199
10:26:58|0.0000199
10:26:59|0.0000199
10:27:00|0.0000199
10:27:01|0.0000199
10:27:02|0.0000199
10:27:03|0.0000199
10:27:04|0.0000199
10:27:05|0.0000199
10:27:06|0.0000199
10:27:06|0.0000199
10:27:08|0.0000199
10:27:09|0.0000199
10:27:10|0.0000199
10:27:11|0.0000199
10:27:13|0.0000199
10:27:14|0.0000199
10:27:16|0.0000199
10:27:17|0.0000199
10:27:19|0.0000199
10:27:19|0.0000199
10:27:20|0.0000199
10:27:22|0.0000199
10:27:23|0.0000199
10:27:24|0.0000199
10:27:24|0.0000199
10:27:26|0.0000199
10:27:27|0.0000199
10:27:28|0.0000199
10:27:29|0.0000199
10:27:31|0.0000199
10:27:31|0.0000199
10:27:32|0.0000199
10:27:33|0.0000199
10:27:34|0.0000199
10:27:35|0.0000199
10:27:36|0.0000199
10:27:37|0.0000199
10:27:38|0.0000199
10:27:39|0.0000199
10:27:40|0.0000199
10:27:41|0.0000199
10:27:42|0.0000199
10:27:43|0.0000199
10:27:44|0.0000199
10:27:45|0.0000199
10:27:46|0.0000199
10:27:47|0.0000199
10:27:48|0.0000199
10:27:50|0.0000199
10:27:50|0.0000199
10:27:51|0.0000199
10:27:52|0.0000199
10:27:53|0.0000199
10:27:54|0.0000199
10:27:55|0.0000199
10:27:56|0.0000199
10:27:57|0.0000199
10:27:58|0.0000199
10:27:59|0.0000199
10:28:00|0.0000199
10:28:01|0.0000199
10:28:02|0.0000199
10:28:03|0.0000199
10:28:04|0.0000199
10:28:05|0.0000199
10:28:06|0.0000199
10:28:07|0.0000199
10:28:08|0.0000199
10:28:09|0.0000199
10:28:10|0.0000199
10:28:11|0.0000199
10:28:12|0.0000199
10:28:13|0.0000199
10:28:15|0.0000199
10:28:16|0.0000199
10:28:17|0.0000199
10:28:19|0.0000199
10:28:20|0.0000199
10:28:21|0.0000199
10:28:23|0.0000199
10:28:23|0.0000199
10:28:24|0.0000199
10:28:25|0.0000199
10:28:27|0.0000199
10:28:28|0.0000199
10:28:28|0.0000199
10:28:30|0.0000199
10:28:31|0.0000199
10:28:33|0.0000199
10:28:33|0.0000199
10:28:34|0.0000199
10:28:36|0.0000199
10:28:37|0.0000199
10:28:39|0.0000199
10:28:39|0.0000199
10:28:40|0.0000199
10:28:41|0.0000199
10:28:43|0.0000199
10:28:44|0.0000199
10:28:45|0.0000199
10:28:46|0.0000199
10:28:47|0.0000199
10:28:48|0.0000199
10:28:49|0.0000199
10:28:50|0.0000199
10:28:51|0.0000199
10:28:52|0.0000199
10:28:53|0.0000199
10:28:54|0.0000199
10:28:55|0.0000199
10:28:56|0.0000199
10:28:57|0.0000199
10:28:58|0.0000199
10:28:59|0.0000199
10:29:00|0.0000199
10:29:01|0.0000199
10:29:02|0.0000199
10:29:03|0.0000199
10:29:04|0.0000199
10:29:05|0.0000199
10:29:06|0.0000199
10:29:07|0.0000199
10:29:08|0.0000199
10:29:10|0.0000199
10:29:10|0.0000199
10:29:11|0.0000199
10:29:12|0.0000199
10:29:13|0.0000199
10:29:14|0.0000199
10:29:16|0.0000199
10:29:18|0.0000199
10:29:19|0.0000199
10:29:20|0.0000199
10:29:21|0.0000199
10:29:22|0.0000199
10:29:23|0.0000199
10:29:23|0.0000199
10:29:25|0.0000199
10:29:26|0.0000199
10:29:27|0.0000199
10:29:29|0.0000199
10:29:29|0.0000199
10:29:30|0.0000199
10:29:31|0.0000199
10:29:32|0.0000199
10:29:33|0.0000199
10:29:34|0.0000199
10:29:35|0.0000199
10:29:36|0.0000199
10:29:37|0.0000199
10:29:38|0.0000199
10:29:39|0.0000199
10:29:40|0.0000199
10:29:41|0.0000199
10:29:42|0.0000199
10:29:44|0.0000199
10:29:44|0.0000199
10:29:45|0.0000199
10:29:46|0.0000199
10:29:47|0.0000199
10:29:48|0.0000199
10:29:49|0.0000199
10:29:50|0.0000199
10:29:51|0.0000199
10:29:52|0.0000199
10:29:53|0.0000199
10:29:54|0.0000199
10:29:55|0.0000199
10:29:56|0.0000199
10:29:57|0.0000199
10:29:58|0.0000199
10:30:00|0.0000199
10:30:00|0.0000199
10:30:01|0.0000199
10:30:03|0.0000199
10:30:03|0.0000199
10:30:05|0.0000199
10:30:05|0.0000199
10:30:06|0.0000199
10:30:07|0.0000199
10:30:08|0.0000199
10:30:10|0.0000199
10:30:10|0.0000199
10:30:11|0.0000199
10:30:12|0.0000199
10:30:13|0.0000199
10:30:14|0.0000199
10:30:16|0.0000199
10:30:18|0.0000199
10:30:18|0.0000199
10:30:20|0.0000199
10:30:22|0.0000199
10:30:23|0.0000199
10:30:24|0.0000199
10:30:26|0.0000199
10:30:27|0.0000199
10:30:28|0.0000199
10:30:28|0.0000199
10:30:29|0.0000199
10:30:31|0.0000199
10:30:32|0.0000199
10:30:32|0.0000199
10:30:34|0.0000199
10:30:34|0.0000199
10:30:36|0.0000199
10:30:37|0.0000199
10:30:38|0.0000199
10:30:39|0.0000199
10:30:40|0.0000199
10:30:41|0.0000199
10:30:42|0.0000199
10:30:43|0.0000199
10:30:44|0.0000199
10:30:45|0.0000199
10:30:46|0.0000199
10:30:47|0.0000199
10:30:48|0.0000199
10:30:49|0.0000199
10:30:50|0.0000199
10:30:51|0.0000199
10:30:52|0.0000199
10:30:53|0.0000199
10:30:54|0.0000199
10:30:55|0.0000199
10:30:56|0.0000199
10:30:57|0.0000199
10:30:58|0.0000199
10:30:59|0.0000199
10:31:00|0.0000199
10:31:01|0.0000199
10:31:02|0.0000199
10:31:03|0.0000199
10:31:04|0.0000199
10:31:05|0.0000199
10:31:06|0.0000199
10:31:07|0.0000199
10:31:08|0.0000199
10:31:09|0.0000199
10:31:10|0.0000199
10:31:11|0.0000199
10:31:12|0.0000199
10:31:13|0.0000199
10:31:14|0.0000199
10:31:16|0.0000199
10:31:17|0.0000199
10:31:19|0.0000199
10:31:20|0.0000199
10:31:21|0.0000199
10:31:22|0.0000199
10:31:24|0.0000199
10:31:24|0.0000199
10:31:26|0.0000199
10:31:27|0.0000199
10:31:28|0.0000199
10:31:29|0.0000199
10:31:30|0.0000199
10:31:31|0.0000199
10:31:32|0.0000199
10:31:33|0.0000199
10:31:34|0.0000199
10:31:35|0.0000199
10:31:36|0.0000199
10:31:37|0.0000199
10:31:38|0.0000199
10:31:39|0.0000199
10:31:40|0.0000199
10:31:41|0.0000199
10:31:42|0.0000199
10:31:43|0.0000199
10:31:44|0.0000199
10:31:45|0.0000199
10:31:46|0.0000199
10:31:47|0.0000199
10:31:48|0.0000199
10:31:49|0.0000199
10:31:50|0.0000199
10:31:51|0.0000199
10:31:52|0.0000199
10:31:53|0.0000199
10:31:54|0.0000199
10:31:55|0.0000199
10:31:56|0.0000199
10:31:57|0.0000199
10:31:58|0.0000199
10:31:59|0.0000199
10:32:00|0.0000199
10:32:01|0.0000199
10:32:03|0.0000199
10:32:03|0.0000199
10:32:05|0.0000199
10:32:05|0.0000199
10:32:07|0.0000199
10:32:07|0.0000199
10:32:09|0.0000199
10:32:09|0.0000199
10:32:11|0.0000199
10:32:12|0.0000199
10:32:13|0.0000199
10:32:14|0.0000199
10:32:15|0.0000199
10:32:16|0.0000199
10:32:17|0.0000199
10:32:19|0.0000199
10:32:20|0.0000199
10:32:21|0.0000199
10:32:22|0.0000199
10:32:23|0.0000199
10:32:24|0.0000199
10:32:25|0.0000199
10:32:26|0.0000199
10:32:27|0.0000199
10:32:28|0.0000199
10:32:29|0.0000199
10:32:30|0.0000199
10:32:31|0.0000199
10:32:32|0.0000199
10:32:33|0.0000199
10:32:34|0.0000199
10:32:35|0.0000199
10:32:36|0.0000199
10:32:37|0.0000199
10:32:38|0.0000199
10:32:39|0.0000199
10:32:40|0.0000199
10:32:41|0.0000199
10:32:42|0.0000199
10:32:43|0.0000199
10:32:44|0.0000199
10:32:45|0.0000199
10:32:46|0.0000199
10:32:47|0.0000199
10:32:48|0.0000199
10:32:49|0.0000199
10:32:50|0.0000199
10:32:51|0.0000199
10:32:52|0.0000199
10:32:53|0.0000199
10:32:54|0.0000199
10:32:55|0.0000199
10:32:56|0.0000199
10:32:57|0.0000199
10:32:58|0.0000199
10:32:59|0.0000199
10:33:00|0.0000199
10:33:01|0.0000199
10:33:02|0.0000199
10:33:03|0.0000199
10:33:04|0.0000199
10:33:05|0.0000199
10:33:06|0.0000199
10:33:07|0.0000199
10:33:08|0.0000199
10:33:09|0.0000199
10:33:10|0.0000199
10:33:11|0.0000199
10:33:12|0.0000199
10:33:13|0.0000199
10:33:14|0.0000199
10:33:16|0.0000199
10:33:16|0.0000199
10:33:17|0.0000199
10:33:19|0.0000199
10:33:21|0.0000199
10:33:22|0.0000199
10:33:23|0.0000199
10:33:24|0.0000199
10:33:25|0.0000199
10:33:26|0.0000199
10:33:27|0.0000199
10:33:28|0.0000199
10:33:29|0.0000199
10:33:30|0.0000199
10:33:31|0.0000199
10:33:32|0.0000199
10:33:33|0.0000199
10:33:35|0.0000199
10:33:35|0.0000199
10:33:36|0.0000199
10:33:38|0.0000199
10:33:39|0.0000199
10:33:40|0.0000199
10:33:41|0.0000199
10:33:42|0.0000199
10:33:43|0.0000199
10:33:44|0.0000199
10:33:45|0.0000199
10:33:46|0.0000199
10:33:47|0.0000199
10:33:48|0.0000199
10:33:49|0.0000199
10:33:50|0.0000199
10:33:51|0.0000199
10:33:52|0.0000199
10:33:53|0.0000199
10:33:55|0.0000199
10:33:56|0.0000199
10:33:56|0.0000199
10:33:58|0.0000199
10:33:58|0.0000199
10:34:00|0.0000199
10:34:01|0.0000199
10:34:03|0.0000199
10:34:04|0.0000199
10:34:05|0.0000199
10:34:06|0.0000199
10:34:06|0.0000199
10:34:08|0.0000199
10:34:08|0.0000199
10:34:10|0.0000199
10:34:11|0.0000199
10:34:12|0.0000199
10:34:13|0.0000199
10:34:13|0.0000199
10:34:15|0.0000199
10:34:16|0.0000199
10:34:17|0.0000199
10:34:18|0.0000199
10:34:19|0.0000199
10:34:20|0.0000199
10:34:21|0.0000199
10:34:22|0.0000199
10:34:24|0.0000199
10:34:25|0.0000199
10:34:27|0.0000199
10:34:28|0.0000199
10:34:29|0.0000199
10:34:30|0.0000199
10:34:31|0.0000199
10:34:32|0.0000199
10:34:34|0.0000199
10:34:34|0.0000199
10:34:35|0.0000199
10:34:36|0.0000199
10:34:37|0.0000199
10:34:38|0.0000199
10:34:39|0.0000199
10:34:40|0.0000199
10:34:41|0.0000199
10:34:42|0.0000199
10:34:43|0.0000199
10:34:44|0.0000199
10:34:45|0.0000199
10:34:46|0.0000199
10:34:47|0.0000199
10:34:48|0.0000199
10:34:49|0.0000199
10:34:50|0.0000199
10:34:51|0.0000199
10:34:52|0.0000199
10:34:54|0.0000199
10:34:55|0.0000199
10:34:56|0.0000199
10:34:57|0.0000199
10:34:58|0.0000199
10:35:00|0.0000199
10:35:00|0.0000199
10:35:02|0.0000199
10:35:03|0.0000199
10:35:04|0.0000199
10:35:05|0.0000199
10:35:05|0.0000199
10:35:06|0.0000199
10:35:08|0.0000199
10:35:09|0.0000199
10:35:10|0.0000199
10:35:11|0.0000199
10:35:12|0.0000199
10:35:13|0.0000199
10:35:14|0.0000199
10:35:15|0.0000199
10:35:16|0.0000199
10:35:17|0.0000199
10:35:18|0.0000199
10:35:19|0.0000199
10:35:20|0.0000199
10:35:22|0.0000199
10:35:23|0.0000199
10:35:25|0.0000199
10:35:25|0.0000199
10:35:26|0.0000199
10:35:28|0.0000199
10:35:29|0.0000199
10:35:30|0.0000199
10:35:32|0.0000199
10:35:32|0.0000199
10:35:33|0.0000199
10:35:35|0.0000199
10:35:36|0.0000199
10:35:36|0.0000199
10:35:38|0.0000199
10:35:39|0.0000199
10:35:39|0.0000199
10:35:40|0.0000199
10:35:42|0.0000199
10:35:42|0.0000199
10:35:44|0.0000199
10:35:44|0.0000199
10:35:46|0.0000199
10:35:46|0.0000199
10:35:47|0.0000199
10:35:48|0.0000199
10:35:49|0.0000199
10:35:50|0.0000199
10:35:51|0.0000199
10:35:53|0.0000199
10:35:53|0.0000199
10:35:54|0.0000199
10:35:56|0.0000199
10:35:57|0.0000199
10:35:58|0.0000199
10:35:59|0.0000199
10:36:00|0.0000199
10:36:01|0.0000199
10:36:02|0.0000199
10:36:03|0.0000199
10:36:04|0.0000199
10:36:05|0.0000199
10:36:06|0.0000199
10:36:07|0.0000199
10:36:08|0.0000199
10:36:09|0.0000199
10:36:10|0.0000199
10:36:11|0.0000199
10:36:12|0.0000199
10:36:13|0.0000199
10:36:14|0.0000199
10:36:15|0.0000199
10:36:17|0.0000199
10:36:17|0.0000199
10:36:19|0.0000199
10:36:19|0.0000199
10:36:21|0.0000199
10:36:22|0.0000199
10:36:24|0.0000199
10:36:25|0.0000199
10:36:26|0.0000199
10:36:28|0.0000199
10:36:29|0.0000199
10:36:30|0.0000199
10:36:31|0.0000199
10:36:32|0.0000199
10:36:33|0.0000199
10:36:34|0.0000199
10:36:35|0.0000199
10:36:36|0.0000199
10:36:38|0.0000199
10:36:38|0.0000199
10:36:39|0.0000199
10:36:41|0.0000199
10:36:42|0.0000199
10:36:42|0.0000199
10:36:44|0.0000199
10:36:44|0.0000199
10:36:45|0.0000199
10:36:47|0.0000199
10:36:47|0.0000199
10:36:49|0.0000199
10:36:50|0.0000199
10:36:51|0.0000199
10:36:51|0.0000199
10:36:52|0.0000199
10:36:53|0.0000199
10:36:54|0.0000199
10:36:55|0.0000199
10:36:56|0.0000199
10:36:57|0.0000199
10:36:58|0.0000199
10:36:59|0.0000199
10:37:01|0.0000199
10:37:02|0.0000199
10:37:02|0.0000199
10:37:04|0.0000199
10:37:05|0.0000199
10:37:06|0.0000199
10:37:07|0.0000199
10:37:08|0.0000199
10:37:09|0.0000199
10:37:10|0.0000199
10:37:11|0.0000199
10:37:12|0.0000199
10:37:13|0.0000199
10:37:14|0.0000199
10:37:15|0.0000199
10:37:16|0.0000199
10:37:17|0.0000199
10:37:18|0.0000199
10:37:19|0.0000199
10:37:20|0.0000199
10:37:21|0.0000199
10:37:23|0.0000199
10:37:24|0.0000199
10:37:25|0.0000199
10:37:27|0.0000199
10:37:28|0.0000199
10:37:29|0.0000199
10:37:29|0.0000199
10:37:31|0.0000199
10:37:32|0.0000199
10:37:33|0.0000199
10:37:34|0.0000199
10:37:35|0.0000199
10:37:36|0.0000199
10:37:38|0.0000199
10:37:39|0.0000199
10:37:40|0.0000199
10:37:41|0.0000199
10:37:41|0.0000199
10:37:43|0.0000199
10:37:44|0.0000199
10:37:45|0.0000199
10:37:46|0.0000199
10:37:47|0.0000199
10:37:48|0.0000199
10:37:49|0.0000199
10:37:50|0.0000199
10:37:51|0.0000199
10:37:52|0.0000199
10:37:53|0.0000199
10:37:55|0.0000199
10:37:55|0.0000199
10:37:57|0.0000199
10:37:57|0.0000199
10:37:59|0.0000199
10:38:00|0.0000199
10:38:00|0.0000199
10:38:02|0.0000199
10:38:02|0.0000199
10:38:03|0.0000199
10:38:05|0.0000199
10:38:06|0.0000199
10:38:06|0.0000199
10:38:08|0.0000199
10:38:09|0.0000199
10:38:10|0.0000199
10:38:11|0.0000199
10:38:12|0.0000199
10:38:13|0.0000199
10:38:14|0.0000199
10:38:15|0.0000199
10:38:16|0.0000199
10:38:17|0.0000199
10:38:18|0.0000199
10:38:19|0.0000199
10:38:20|0.0000199
10:38:21|0.0000199
10:38:23|0.0000199
10:38:24|0.0000199
10:38:26|0.0000199
10:38:27|0.0000199
10:38:28|0.0000199
10:38:30|0.0000199
10:38:31|0.0000199
10:38:32|0.0000199
10:38:32|0.0000199
10:38:34|0.0000199
10:38:35|0.0000199
10:38:36|0.0000199
10:38:36|0.0000199
10:38:37|0.0000199
10:38:39|0.0000199
10:38:40|0.0000199
10:38:41|0.0000199
10:38:42|0.0000199
10:38:43|0.0000199
10:38:44|0.0000199
10:38:45|0.0000199
10:38:46|0.0000199
10:38:47|0.0000199
10:38:48|0.0000199
10:38:49|0.0000199
10:38:50|0.0000199
10:38:51|0.0000199
10:38:52|0.0000199
10:38:53|0.0000199
10:38:54|0.0000199
10:38:55|0.0000199
10:38:56|0.0000199
10:38:57|0.0000199
10:38:58|0.0000199
10:38:59|0.0000199
10:39:00|0.0000199
10:39:01|0.0000199
10:39:02|0.0000199
10:39:03|0.0000199
10:39:04|0.0000199
10:39:05|0.0000199
10:39:06|0.0000199
10:39:07|0.0000199
10:39:08|0.0000199
10:39:09|0.0000199
10:39:10|0.0000199
10:39:11|0.0000199
10:39:12|0.0000199
10:39:13|0.0000199
10:39:14|0.0000199
10:39:15|0.0000199
10:39:16|0.0000199
10:39:17|0.0000199
10:39:18|0.0000199
10:39:20|0.0000199
10:39:20|0.0000199
10:39:21|0.0000199
10:39:23|0.0000199
10:39:25|0.0000199
10:39:26|0.0000199
10:39:27|0.0000199
10:39:28|0.0000199
10:39:29|0.0000199
10:39:30|0.0000199
10:39:31|0.0000199
10:39:33|0.0000199
10:39:34|0.0000199
10:39:34|0.0000199
10:39:36|0.0000199
10:39:37|0.0000199
10:39:38|0.0000199
10:39:39|0.0000199
10:39:40|0.0000199
10:39:41|0.0000199
10:39:42|0.0000199
10:39:43|0.0000199
10:39:44|0.0000199
10:39:45|0.0000199
10:39:46|0.0000199
10:39:47|0.0000199
10:39:48|0.0000199
10:39:49|0.0000199
10:39:50|0.0000199
10:39:51|0.0000199
10:39:52|0.0000199
10:39:53|0.0000199
10:39:54|0.0000199
10:39:55|0.0000199
10:39:56|0.0000199
10:39:57|0.0000199
10:39:58|0.0000199
10:40:00|0.0000199
10:40:01|0.0000199
10:40:01|0.0000199
10:40:03|0.0000199
10:40:03|0.0000199
10:40:04|0.0000199
10:40:05|0.0000199
10:40:06|0.0000199
10:40:07|0.0000199
10:40:09|0.0000199
10:40:10|0.0000199
10:40:10|0.0000199
10:40:12|0.0000199
10:40:12|0.0000199
10:40:14|0.0000199
10:40:14|0.0000199
10:40:15|0.0000199
10:40:17|0.0000199
10:40:18|0.0000199
10:40:18|0.0000199
10:40:19|0.0000199
10:40:21|0.0000199
10:40:21|0.0000199
10:40:22|0.0000199
10:40:24|0.0000199
10:40:25|0.0000199
10:40:27|0.0000199
10:40:28|0.0000199
10:40:28|0.0000199
10:40:30|0.0000199
10:40:31|0.0000199
10:40:32|0.0000199
10:40:33|0.0000199
10:40:34|0.0000199
10:40:35|0.0000199
10:40:36|0.0000199
10:40:37|0.0000199
10:40:38|0.0000199
10:40:39|0.0000199
10:40:40|0.0000199
10:40:41|0.0000199
10:40:42|0.0000199
10:40:43|0.0000199
10:40:44|0.0000199
10:40:45|0.0000199
10:40:46|0.0000199
10:40:47|0.0000199
10:40:48|0.0000199
10:40:49|0.0000199
10:40:50|0.0000199
10:40:51|0.0000199
10:40:53|0.0000199
10:40:53|0.0000199
10:40:54|0.0000199
10:40:56|0.0000199
10:40:56|0.0000199
10:40:57|0.0000199
10:40:58|0.0000199
10:40:59|0.0000199
10:41:00|0.0000199
10:41:02|0.0000199
10:41:02|0.0000199
10:41:03|0.0000199
10:41:04|0.0000199
10:41:06|0.0000199
10:41:07|0.0000199
10:41:08|0.0000199
10:41:08|0.0000199
10:41:10|0.0000199
10:41:11|0.0000199
10:41:12|0.0000199
10:41:12|0.0000199
10:41:14|0.0000199
10:41:14|0.0000199
10:41:15|0.0000199
10:41:16|0.0000199
10:41:17|0.0000199
10:41:19|0.0000199
10:41:19|0.0000199
10:41:20|0.0000199
10:41:21|0.0000199
10:41:23|0.0000199
10:41:23|0.0000199
10:41:25|0.0000199
10:41:27|0.0000199
10:41:28|0.0000199
10:41:29|0.0000199
10:41:31|0.0000199
10:41:32|0.0000199
10:41:34|0.0000199
10:41:34|0.0000199
10:41:35|0.0000199
10:41:37|0.0000199
10:41:38|0.0000199
10:41:39|0.0000199
10:41:40|0.0000199
10:41:41|0.0000199
10:41:42|0.0000199
10:41:44|0.0000199
10:41:45|0.0000199
10:41:46|0.0000199
10:41:47|0.0000199
10:41:47|0.0000199
10:41:48|0.0000199
10:41:49|0.0000199
10:41:51|0.0000199
10:41:52|0.0000199
10:41:53|0.0000199
10:41:53|0.0000199
10:41:55|0.0000199
10:41:55|0.0000199
10:41:57|0.0000199
10:41:58|0.0000199
10:41:59|0.0000199
10:42:00|0.0000199
10:42:01|0.0000199
10:42:02|0.0000199
10:42:02|0.0000199
10:42:04|0.0000199
10:42:04|0.0000199
10:42:06|0.0000199
10:42:07|0.0000199
10:42:08|0.0000199
10:42:08|0.0000199
10:42:10|0.0000199
10:42:10|0.0000199
10:42:11|0.0000199
10:42:13|0.0000199
10:42:13|0.0000199
10:42:15|0.0000199
10:42:16|0.0000199
10:42:17|0.0000199
10:42:17|0.0000199
10:42:19|0.0000199
10:42:20|0.0000199
10:42:21|0.0000199
10:42:22|0.0000199
10:42:23|0.0000199
10:42:24|0.0000199
10:42:25|0.0000199
10:42:27|0.0000199
10:42:28|0.0000199
10:42:29|0.0000199
10:42:30|0.0000199
10:42:30|0.0000199
10:42:32|0.0000199
10:42:33|0.0000199
10:42:35|0.0000199
10:42:35|0.0000199
10:42:36|0.0000199
10:42:38|0.0000199
10:42:38|0.0000199
10:42:40|0.0000199
10:42:40|0.0000199
10:42:41|0.0000199
10:42:43|0.0000199
10:42:44|0.0000199
10:42:44|0.0000199
10:42:45|0.0000199
10:42:46|0.0000199
10:42:48|0.0000199
10:42:49|0.0000199
10:42:50|0.0000199
10:42:51|0.0000199
10:42:52|0.0000199
10:42:53|0.0000199
10:42:54|0.0000199
10:42:55|0.0000199
10:42:57|0.0000199
10:42:57|0.0000199
10:42:58|0.0000199
10:42:59|0.0000199
10:43:01|0.0000199
10:43:02|0.0000199
10:43:03|0.0000199
10:43:04|0.0000199
10:43:05|0.0000199
10:43:06|0.0000199
10:43:07|0.0000199
10:43:08|0.0000199
10:43:09|0.0000199
10:43:10|0.0000199
10:43:11|0.0000199
10:43:12|0.0000199
10:43:13|0.0000199
10:43:14|0.0000199
10:43:15|0.0000199
10:43:16|0.0000199
10:43:17|0.0000199
10:43:18|0.0000199
10:43:19|0.0000199
10:43:20|0.0000199
10:43:22|0.0000199
10:43:22|0.0000199
10:43:23|0.0000199
10:43:25|0.0000199
10:43:25|0.0000199
10:43:27|0.0000199
10:43:29|0.0000199
10:43:30|0.0000199
10:43:31|0.0000199
10:43:32|0.0000199
10:43:33|0.0000199
10:43:34|0.0000199
10:43:35|0.0000199
10:43:36|0.0000199
10:43:37|0.0000199
10:43:39|0.0000199
10:43:40|0.0000199
10:43:41|0.0000199
10:43:42|0.0000199
10:43:42|0.0000199
10:43:44|0.0000199
10:43:45|0.0000199
10:43:46|0.0000199
10:43:47|0.0000199
10:43:48|0.0000199
10:43:49|0.0000199
10:43:50|0.0000199
10:43:51|0.0000199
10:43:52|0.0000199
10:43:53|0.0000199
10:43:54|0.0000199
10:43:55|0.0000199
10:43:56|0.0000199
10:43:57|0.0000199
10:43:58|0.0000199
10:44:00|0.0000199
10:44:01|0.0000199
10:44:01|0.0000199
10:44:03|0.0000199
10:44:04|0.0000199
10:44:05|0.0000199
10:44:06|0.0000199
10:44:07|0.0000199
10:44:08|0.0000199
10:44:09|0.0000199
10:44:10|0.0000199
10:44:11|0.0000199
10:44:12|0.0000199
10:44:13|0.0000199
10:44:14|0.0000199
10:44:15|0.0000199
10:44:15|0.0000199
10:44:17|0.0000199
10:44:18|0.0000199
10:44:18|0.0000199
10:44:20|0.0000199
10:44:21|0.0000199
10:44:22|0.0000199
10:44:23|0.0000199
10:44:24|0.0000199
10:44:25|0.0000199
10:44:25|0.0000199
10:44:28|0.0000199
10:44:29|0.0000199
10:44:30|0.0000199
10:44:31|0.0000199
10:44:32|0.0000199
10:44:33|0.0000199
10:44:34|0.0000199
10:44:35|0.0000199
10:44:36|0.0000199
10:44:37|0.0000199
10:44:38|0.0000199
10:44:40|0.0000199
10:44:40|0.0000199
10:44:42|0.0000199
10:44:43|0.0000199
10:44:44|0.0000199
10:44:44|0.0000199
10:44:46|0.0000199
10:44:47|0.0000199
10:44:48|0.0000199
10:44:49|0.0000199
10:44:50|0.0000199
10:44:51|0.0000199
10:44:52|0.0000199
10:44:52|0.0000199
10:44:53|0.0000199
10:44:55|0.0000199
10:44:56|0.0000199
10:44:57|0.0000199
10:44:58|0.0000199
10:44:59|0.0000199
10:45:00|0.0000199
10:45:01|0.0000199
10:45:02|0.0000199
10:45:03|0.0000199
10:45:04|0.0000199
10:45:05|0.0000199
10:45:06|0.0000199
10:45:07|0.0000199
10:45:08|0.0000199
10:45:08|0.0000199
10:45:10|0.0000199
10:45:11|0.0000199
10:45:12|0.0000199
10:45:13|0.0000199
10:45:14|0.0000199
10:45:15|0.0000199
10:45:16|0.0000199
10:45:17|0.0000199
10:45:18|0.0000199
10:45:19|0.0000199
10:45:20|0.0000199
10:45:21|0.0000199
10:45:22|0.0000199
10:45:23|0.0000199
10:45:23|0.0000199
10:45:25|0.0000199
10:45:27|0.0000199
10:45:27|0.0000199
10:45:29|0.0000199
10:45:31|0.0000199
10:45:32|0.0000199
10:45:33|0.0000199
10:45:34|0.0000199
10:45:35|0.0000199
10:45:36|0.0000199
10:45:37|0.0000199
10:45:38|0.0000199
10:45:39|0.0000199
10:45:40|0.0000199
10:45:41|0.0000199
10:45:42|0.0000199
10:45:43|0.0000199
10:45:44|0.0000199
10:45:45|0.0000199
10:45:45|0.0000199
10:45:47|0.0000199
10:45:48|0.0000199
10:45:49|0.0000199
10:45:50|0.0000199
10:45:51|0.0000199
10:45:52|0.0000199
10:45:53|0.0000199
10:45:54|0.0000199
10:45:55|0.0000199
10:45:56|0.0000199
10:45:57|0.0000199
10:45:58|0.0000199
10:45:59|0.0000199
10:46:00|0.0000199
10:46:01|0.0000199
10:46:02|0.0000199
10:46:03|0.0000199
10:46:04|0.0000199
10:46:04|0.0000199
10:46:05|0.0000199
10:46:06|0.0000199
10:46:08|0.0000199
10:46:09|0.0000199
10:46:10|0.0000199
10:46:11|0.0000199
10:46:12|0.0000199
10:46:13|0.0000199
10:46:14|0.0000199
10:46:15|0.0000199
10:46:16|0.0000199
10:46:17|0.0000199
10:46:18|0.0000199
10:46:19|0.0000199
10:46:20|0.0000199
10:46:20|0.0000199
10:46:22|0.0000199
10:46:22|0.0000199
10:46:23|0.0000199
10:46:25|0.0000199
10:46:26|0.0000199
10:46:27|0.0000199
10:46:28|0.0000199
10:46:30|0.0000199
10:46:31|0.0000199
10:46:32|0.0000199
10:46:33|0.0000199
10:46:35|0.0000199
10:46:36|0.0000199
10:46:37|0.0000199
10:46:38|0.0000199
10:46:38|0.0000199
10:46:40|0.0000199
10:46:41|0.0000199
10:46:43|0.0000199
10:46:43|0.0000199
10:46:44|0.0000199
10:46:45|0.0000199
10:46:46|0.0000199
10:46:47|0.0000199
10:46:48|0.0000199
10:46:49|0.0000199
10:46:50|0.0000199
10:46:51|0.0000199
10:46:52|0.0000199
10:46:54|0.0000199
10:46:54|0.0000199
10:46:55|0.0000199
10:46:56|0.0000199
10:46:57|0.0000199
10:46:59|0.0000199
10:46:59|0.0000199
10:47:00|0.0000199
10:47:01|0.0000199
10:47:02|0.0000199
10:47:03|0.0000199
10:47:04|0.0000199
10:47:05|0.0000199
10:47:06|0.0000199
10:47:07|0.0000199
10:47:08|0.0000199
10:47:09|0.0000199
10:47:10|0.0000199
10:47:11|0.0000199
10:47:12|0.0000199
10:47:13|0.0000199
10:47:14|0.0000199
10:47:15|0.0000199
10:47:16|0.0000199
10:47:17|0.0000199
10:47:18|0.0000199
10:47:20|0.0000199
10:47:21|0.0000199
10:47:22|0.0000199
10:47:23|0.0000199
10:47:24|0.0000199
10:47:25|0.0000199
10:47:26|0.0000199
10:47:27|0.0000199
10:47:28|0.0000199
10:47:29|0.0000199
10:47:31|0.0000199
10:47:32|0.0000199
10:47:33|0.0000199
10:47:35|0.0000199
10:47:36|0.0000199
10:47:37|0.0000199
10:47:38|0.0000199
10:47:39|0.0000199
10:47:40|0.0000199
10:47:42|0.0000199
10:47:43|0.0000199
10:47:44|0.0000199
10:47:45|0.0000199
10:47:46|0.0000199
10:47:47|0.0000199
10:47:48|0.0000199
10:47:49|0.0000199
10:47:50|0.0000199
10:47:51|0.0000199
10:47:52|0.0000199
10:47:53|0.0000199
10:47:53|0.0000199
10:47:55|0.0000199
10:47:56|0.0000199
10:47:57|0.0000199
10:47:58|0.0000199
10:47:59|0.0000199
10:48:00|0.0000199
10:48:02|0.0000199
10:48:03|0.0000199
10:48:04|0.0000199
10:48:05|0.0000199
10:48:06|0.0000199
10:48:07|0.0000199
10:48:08|0.0000199
10:48:09|0.0000199
10:48:10|0.0000199
10:48:11|0.0000199
10:48:11|0.0000199
10:48:13|0.0000199
10:48:14|0.0000199
10:48:14|0.0000199
10:48:16|0.0000199
10:48:17|0.0000199
10:48:18|0.0000199
10:48:19|0.0000199
10:48:19|0.0000199
10:48:21|0.0000199
10:48:22|0.0000199
10:48:23|0.0000199
10:48:23|0.0000199
10:48:25|0.0000199
10:48:26|0.0000199
10:48:27|0.0000199
10:48:28|0.0000199
10:48:29|0.0000199
10:48:29|0.0000199
10:48:31|0.0000199
10:48:33|0.0000199
10:48:34|0.0000199
10:48:35|0.0000199
10:48:36|0.0000199
10:48:37|0.0000199
10:48:38|0.0000199
10:48:39|0.0000199
10:48:40|0.0000199
10:48:41|0.0000199
10:48:42|0.0000199
10:48:43|0.0000199
10:48:44|0.0000199
10:48:45|0.0000199
10:48:46|0.0000199
10:48:47|0.0000199
10:48:48|0.0000199
10:48:49|0.0000199
10:48:50|0.0000199
10:48:51|0.0000199
10:48:52|0.0000199
10:48:54|0.0000199
10:48:55|0.0000199
10:48:55|0.0000199
10:48:57|0.0000199
10:48:58|0.0000199
10:48:59|0.0000199
10:49:00|0.0000199
10:49:01|0.0000199
10:49:02|0.0000199
10:49:03|0.0000199
10:49:04|0.0000199
10:49:05|0.0000199
10:49:06|0.0000199
10:49:07|0.0000199
10:49:08|0.0000199
10:49:09|0.0000199
10:49:10|0.0000199
10:49:11|0.0000199
10:49:12|0.0000199
10:49:13|0.0000199
10:49:14|0.0000199
10:49:15|0.0000199
10:49:16|0.0000199
10:49:17|0.0000199
10:49:18|0.0000199
10:49:19|0.0000199
10:49:20|0.0000199
10:49:21|0.0000199
10:49:22|0.0000199
10:49:23|0.0000199
10:49:24|0.0000199
10:49:25|0.0000199
10:49:26|0.0000199
10:49:28|0.0000199
10:49:28|0.0000199
10:49:29|0.0000199
10:49:32|0.0000199
10:49:32|0.0000199
10:49:34|0.0000199
10:49:35|0.0000199
10:49:37|0.0000199
10:49:37|0.0000199
10:49:38|0.0000199
10:49:39|0.0000199
10:49:40|0.0000199
10:49:41|0.0000199
10:49:42|0.0000199
10:49:43|0.0000199
10:49:45|0.0000199
10:49:46|0.0000199
10:49:47|0.0000199
10:49:48|0.0000199
10:49:49|0.0000199
10:49:50|0.0000199
10:49:51|0.0000199
10:49:51|0.0000199
10:49:53|0.0000199
10:49:54|0.0000199
10:49:54|0.0000199
10:49:56|0.0000199
10:49:57|0.0000199
10:49:58|0.0000199
10:49:59|0.0000199
10:50:00|0.0000199
10:50:01|0.0000199
10:50:02|0.0000199
10:50:03|0.0000199
10:50:04|0.0000199
10:50:05|0.0000199
10:50:06|0.0000199
10:50:07|0.0000199
10:50:08|0.0000199
10:50:09|0.0000199
10:50:10|0.0000199
10:50:11|0.0000199
10:50:11|0.0000199
10:50:12|0.0000199
10:50:14|0.0000199
10:50:15|0.0000199
10:50:16|0.0000199
10:50:17|0.0000199
10:50:18|0.0000199
10:50:19|0.0000199
10:50:20|0.0000199
10:50:20|0.0000199
10:50:22|0.0000199
10:50:23|0.0000199
10:50:23|0.0000199
10:50:25|0.0000199
10:50:26|0.0000199
10:50:26|0.0000199
10:50:28|0.0000199
10:50:29|0.0000199
10:50:30|0.0000199
10:50:31|0.0000199
10:50:33|0.0000199
10:50:34|0.0000199
10:50:35|0.0000199
10:50:37|0.0000199
10:50:37|0.0000199
10:50:39|0.0000199
10:50:40|0.0000199
10:50:41|0.0000199
10:50:42|0.0000199
10:50:43|0.0000199
10:50:45|0.0000199
10:50:45|0.0000199
10:50:46|0.0000199
10:50:47|0.0000199
10:50:48|0.0000199
10:50:49|0.0000199
10:50:50|0.0000199
10:50:51|0.0000199
10:50:52|0.0000199
10:50:53|0.0000199
10:50:54|0.0000199
10:50:55|0.0000199
10:50:56|0.0000199
10:50:57|0.0000199
10:50:58|0.0000199
10:50:59|0.0000199
10:51:00|0.0000199
10:51:01|0.0000199
10:51:02|0.0000199
10:51:03|0.0000199
10:51:04|0.0000199
10:51:05|0.0000199
10:51:06|0.0000199
10:51:07|0.0000199
10:51:08|0.0000199
10:51:09|0.0000199
10:51:10|0.0000199
10:51:11|0.0000199
10:51:12|0.0000199
10:51:13|0.0000199
10:51:14|0.0000199
10:51:15|0.0000199
10:51:16|0.0000199
10:51:17|0.0000199
10:51:18|0.0000199
10:51:19|0.0000199
10:51:20|0.0000199
10:51:21|0.0000199
10:51:22|0.0000199
10:51:23|0.0000199
10:51:24|0.0000199
10:51:25|0.0000199
10:51:26|0.0000199
10:51:27|0.0000199
10:51:28|0.0000199
10:51:29|0.0000199
10:51:30|0.0000199
10:51:32|0.0000199
10:51:33|0.0000199
10:51:35|0.0000199
10:51:35|0.0000199
10:51:36|0.0000199
10:51:38|0.0000199
10:51:39|0.0000199
10:51:40|0.0000199
10:51:41|0.0000199
10:51:42|0.0000199
10:51:44|0.0000199
10:51:44|0.0000199
10:51:45|0.0000199
10:51:46|0.0000199
10:51:47|0.0000199
10:51:48|0.0000199
10:51:49|0.0000199
10:51:51|0.0000199
10:51:51|0.0000199
10:51:52|0.0000199
10:51:53|0.0000199
10:51:54|0.0000199
10:51:56|0.0000199
10:51:57|0.0000199
10:51:58|0.0000199
10:51:59|0.0000199
10:51:59|0.0000199
10:52:01|0.0000199
10:52:02|0.0000199
10:52:03|0.0000199
10:52:04|0.0000199
10:52:05|0.0000199
10:52:06|0.0000199
10:52:07|0.0000199
10:52:08|0.0000199
10:52:09|0.0000199
10:52:10|0.0000199
10:52:11|0.0000199
10:52:12|0.0000199
10:52:13|0.0000199
10:52:14|0.0000199
10:52:15|0.0000199
10:52:16|0.0000199
10:52:17|0.0000199
10:52:18|0.0000199
10:52:19|0.0000199
10:52:20|0.0000199
10:52:21|0.0000199
10:52:21|0.0000199
10:52:22|0.0000199
10:52:23|0.0000199
10:52:25|0.0000199
10:52:26|0.0000199
10:52:27|0.0000199
10:52:28|0.0000199
10:52:29|0.0000199
10:52:30|0.0000199
10:52:31|0.0000199
10:52:32|0.0000199
10:52:34|0.0000199
10:52:35|0.0000199
10:52:37|0.0000199
10:52:38|0.0000199
10:52:39|0.0000199
10:52:41|0.0000199
10:52:41|0.0000199
10:52:42|0.0000199
10:52:43|0.0000199
10:52:44|0.0000199
10:52:45|0.0000199
10:52:47|0.0000199
10:52:48|0.0000199
10:52:49|0.0000199
10:52:50|0.0000199
10:52:51|0.0000199
10:52:52|0.0000199
10:52:53|0.0000199
10:52:55|0.0000199
10:52:55|0.0000199
10:52:56|0.0000199
10:52:57|0.0000199
10:52:58|0.0000199
10:52:59|0.0000199
10:53:00|0.0000199
10:53:01|0.0000199
10:53:02|0.0000199
10:53:03|0.0000199
10:53:04|0.0000199
10:53:05|0.0000199
10:53:06|0.0000199
10:53:07|0.0000199
10:53:08|0.0000199
10:53:09|0.0000199
10:53:10|0.0000199
10:53:11|0.0000199
10:53:12|0.0000199
10:53:13|0.0000199
10:53:14|0.0000199
10:53:15|0.0000199
10:53:16|0.0000199
10:53:17|0.0000199
10:53:18|0.0000199
10:53:19|0.0000199
10:53:20|0.0000199
10:53:21|0.0000199
10:53:22|0.0000199
10:53:23|0.0000199
10:53:24|0.0000199
10:53:25|0.0000199
10:53:26|0.0000199
10:53:27|0.0000199
10:53:28|0.0000199
10:53:29|0.0000199
10:53:30|0.0000199
10:53:32|0.0000199
10:53:33|0.0000199
10:53:35|0.0000199
10:53:36|0.0000199
10:53:37|0.0000199
10:53:39|0.0000199
10:53:40|0.0000199
10:53:41|0.0000199
10:53:42|0.0000199
10:53:42|0.0000199
10:53:44|0.0000199
10:53:45|0.0000199
10:53:46|0.0000199
10:53:47|0.0000199
10:53:48|0.0000199
10:53:48|0.0000199
10:53:50|0.0000199
10:53:51|0.0000199
10:53:52|0.0000199
10:53:53|0.0000199
10:53:54|0.0000199
10:53:55|0.0000199
10:53:56|0.0000199
10:53:57|0.0000199
10:53:58|0.0000199
10:53:59|0.0000199
10:54:00|0.0000199
10:54:02|0.0000199
10:54:02|0.0000199
10:54:03|0.0000199
10:54:04|0.0000199
10:54:05|0.0000199
10:54:06|0.0000199
10:54:07|0.0000199
10:54:08|0.0000199
10:54:09|0.0000199
10:54:10|0.0000199
10:54:11|0.0000199
10:54:12|0.0000199
10:54:14|0.0000199
10:54:14|0.0000199
10:54:15|0.0000199
10:54:16|0.0000199
10:54:18|0.0000199
10:54:19|0.0000199
10:54:20|0.0000199
10:54:21|0.0000199
10:54:22|0.0000199
10:54:22|0.0000199
10:54:23|0.0000199
10:54:24|0.0000199
10:54:26|0.0000199
10:54:27|0.0000199
10:54:27|0.0000199
10:54:28|0.0000199
10:54:30|0.0000199
10:54:30|0.0000199
10:54:31|0.0000199
10:54:33|0.0000199
10:54:34|0.0000199
10:54:35|0.0000199
10:54:37|0.0000199
10:54:37|0.0000199
10:54:39|0.0000199
10:54:39|0.0000199
10:54:42|0.0000199
10:54:43|0.0000199
10:54:44|0.0000199
10:54:45|0.0000199
10:54:46|0.0000199
10:54:47|0.0000199
10:54:48|0.0000199
10:54:49|0.0000199
10:54:50|0.0000199
10:54:51|0.0000199
10:54:52|0.0000199
10:54:54|0.0000199
10:54:54|0.0000199
10:54:55|0.0000199
10:54:56|0.0000199
10:54:57|0.0000199
10:54:59|0.0000199
10:55:00|0.0000199
10:55:01|0.0000199
10:55:02|0.0000199
10:55:03|0.0000199
10:55:04|0.0000199
10:55:05|0.0000199
10:55:06|0.0000199
10:55:07|0.0000199
10:55:09|0.0000199
10:55:10|0.0000199
10:55:11|0.0000199
10:55:12|0.0000199
10:55:13|0.0000199
10:55:14|0.0000199
10:55:14|0.0000199
10:55:16|0.0000199
10:55:17|0.0000199
10:55:17|0.0000199
10:55:19|0.0000199
10:55:19|0.0000199
10:55:20|0.0000199
10:55:22|0.0000199
10:55:22|0.0000199
10:55:23|0.0000199
10:55:24|0.0000199
10:55:25|0.0000199
10:55:27|0.0000199
10:55:28|0.0000199
10:55:29|0.0000199
10:55:30|0.0000199
10:55:31|0.0000199
10:55:32|0.0000199
10:55:32|0.0000199
10:55:34|0.0000199
10:55:36|0.0000199
10:55:37|0.0000199
10:55:38|0.0000199
10:55:40|0.0000199
10:55:40|0.0000199
10:55:42|0.0000199
10:55:43|0.0000199
10:55:44|0.0000199
10:55:45|0.0000199
10:55:46|0.0000199
10:55:47|0.0000199
10:55:48|0.0000199
10:55:49|0.0000199
10:55:50|0.0000199
10:55:51|0.0000199
10:55:52|0.0000199
10:55:53|0.0000199
10:55:54|0.0000199
10:55:55|0.0000199
10:55:55|0.0000199
10:55:57|0.0000199
10:55:58|0.0000199
10:55:59|0.0000199
10:56:00|0.0000199
10:56:01|0.0000199
10:56:02|0.0000199
10:56:03|0.0000199
10:56:04|0.0000199
10:56:05|0.0000199
10:56:06|0.0000199
10:56:07|0.0000199
10:56:07|0.0000199
10:56:08|0.0000199
10:56:10|0.0000199
10:56:11|0.0000199
10:56:12|0.0000199
10:56:13|0.0000199
10:56:13|0.0000199
10:56:15|0.0000199
10:56:16|0.0000199
10:56:17|0.0000199
10:56:18|0.0000199
10:56:19|0.0000199
10:56:19|0.0000199
10:56:21|0.0000199
10:56:22|0.0000199
10:56:23|0.0000199
10:56:24|0.0000199
10:56:25|0.0000199
10:56:26|0.0000199
10:56:27|0.0000199
10:56:28|0.0000199
10:56:29|0.0000199
10:56:29|0.0000199
10:56:31|0.0000199
10:56:32|0.0000199
10:56:32|0.0000199
10:56:34|0.0000199
10:56:35|0.0000199
10:56:37|0.0000199
10:56:38|0.0000199
10:56:39|0.0000199
10:56:40|0.0000199
10:56:42|0.0000199
10:56:43|0.0000199
10:56:44|0.0000199
10:56:45|0.0000199
10:56:47|0.0000199
10:56:48|0.0000199
10:56:50|0.0000199
10:56:51|0.0000199
10:56:52|0.0000199
10:56:53|0.0000199
10:56:54|0.0000199
10:56:55|0.0000199
10:56:56|0.0000199
10:56:57|0.0000199
10:56:58|0.0000199
10:56:59|0.0000199
10:57:00|0.0000199
10:57:01|0.0000199
10:57:02|0.0000199
10:57:03|0.0000199
10:57:05|0.0000199
10:57:06|0.0000199
10:57:07|0.0000199
10:57:08|0.0000199
10:57:08|0.0000199
10:57:10|0.0000199
10:57:11|0.0000199
10:57:12|0.0000199
10:57:12|0.0000199
10:57:13|0.0000199
10:57:15|0.0000199
10:57:15|0.0000199
10:57:16|0.0000199
10:57:18|0.0000199
10:57:18|0.0000199
10:57:19|0.0000199
10:57:20|0.0000199
10:57:22|0.0000199
10:57:23|0.0000199
10:57:23|0.0000199
10:57:24|0.0000199
10:57:25|0.0000199
10:57:26|0.0000199
10:57:28|0.0000199
10:57:29|0.0000199
10:57:29|0.0000199
10:57:30|0.0000199
10:57:31|0.0000199
10:57:33|0.0000199
10:57:33|0.0000199
10:57:34|0.0000199
10:57:35|0.0000199
10:57:37|0.0000199
10:57:39|0.0000199
10:57:40|0.0000199
10:57:41|0.0000199
10:57:42|0.0000199
10:57:43|0.0000199
10:57:44|0.0000199
10:57:46|0.0000199
10:57:47|0.0000199
10:57:48|0.0000199
10:57:48|0.0000199
10:57:50|0.0000199
10:57:51|0.0000199
10:57:52|0.0000199
10:57:53|0.0000199
10:57:54|0.0000199
10:57:55|0.0000199
10:57:56|0.0000199
10:57:57|0.0000199
10:57:58|0.0000199
10:57:59|0.0000199
10:58:00|0.0000199
10:58:01|0.0000199
10:58:02|0.0000199
10:58:03|0.0000199
10:58:04|0.0000199
10:58:05|0.0000199
10:58:06|0.0000199
10:58:07|0.0000199
10:58:08|0.0000199
10:58:09|0.0000199
10:58:10|0.0000199
10:58:11|0.0000199
10:58:12|0.0000199
10:58:13|0.0000199
10:58:14|0.0000199
10:58:15|0.0000199
10:58:16|0.0000199
10:58:17|0.0000199
10:58:18|0.0000199
10:58:19|0.0000199
10:58:20|0.0000199
10:58:21|0.0000199
10:58:22|0.0000199
10:58:23|0.0000199
10:58:24|0.0000199
10:58:26|0.0000199
10:58:26|0.0000199
10:58:28|0.0000199
10:58:28|0.0000199
10:58:30|0.0000199
10:58:31|0.0000199
10:58:31|0.0000199
10:58:33|0.0000199
10:58:33|0.0000199
10:58:34|0.0000199
10:58:35|0.0000199
10:58:36|0.0000199
10:58:38|0.0000199
10:58:40|0.0000199
10:58:41|0.0000199
10:58:42|0.0000199
10:58:44|0.0000199
10:58:45|0.0000199
10:58:46|0.0000199
10:58:48|0.0000199
10:58:49|0.0000199
10:58:50|0.0000199
10:58:51|0.0000199
10:58:52|0.0000199
10:58:53|0.0000199
10:58:54|0.0000199
10:58:56|0.0000199
10:58:56|0.0000199
10:58:58|0.0000199
10:58:58|0.0000199
10:59:00|0.0000199
10:59:01|0.0000199
10:59:02|0.0000199
10:59:03|0.0000199
10:59:04|0.0000199
10:59:05|0.0000199
10:59:06|0.0000199
10:59:07|0.0000199
10:59:08|0.0000199
10:59:09|0.0000199
10:59:10|0.0000199
10:59:12|0.0000199
10:59:13|0.0000199
10:59:14|0.0000199
10:59:15|0.0000199
10:59:16|0.0000199
10:59:16|0.0000199
10:59:17|0.0000199
10:59:18|0.0000199
10:59:19|0.0000199
10:59:20|0.0000199
10:59:22|0.0000199
10:59:22|0.0000199
10:59:24|0.0000199
10:59:25|0.0000199
10:59:26|0.0000199
10:59:27|0.0000199
10:59:28|0.0000199
10:59:29|0.0000199
10:59:30|0.0000199
10:59:31|0.0000199
10:59:32|0.0000199
10:59:33|0.0000199
10:59:34|0.0000199
10:59:35|0.0000199
10:59:36|0.0000199
10:59:37|0.0000199
10:59:39|0.0000199
10:59:40|0.0000199
10:59:41|0.0000199
10:59:43|0.0000199
10:59:44|0.0000199
10:59:45|0.0000199
10:59:46|0.0000199
10:59:47|0.0000199
10:59:49|0.0000199
10:59:50|0.0000199
10:59:51|0.0000199
10:59:52|0.0000199
10:59:53|0.0000199
10:59:54|0.0000199
10:59:55|0.0000199
10:59:56|0.0000199
10:59:58|0.0000199
10:59:59|0.0000199
11:00:00|0.0000199
11:00:01|0.0000199
11:00:02|0.0000199
11:00:03|0.0000199
11:00:04|0.0000199
11:00:05|0.0000199
11:00:06|0.0000199
11:00:07|0.0000199
11:00:08|0.0000199
11:00:09|0.0000199
11:00:10|0.0000199
11:00:11|0.0000199
11:00:12|0.0000199
11:00:13|0.0000199
11:00:14|0.0000199
11:00:15|0.0000199
11:00:16|0.0000199
11:00:17|0.0000199
11:00:18|0.0000199
11:00:19|0.0000199
11:00:20|0.0000199
11:00:21|0.0000199
11:00:22|0.0000199
11:00:23|0.0000199
11:00:24|0.0000199
11:00:25|0.0000199
11:00:26|0.0000199
11:00:27|0.0000199
11:00:28|0.0000199
11:00:29|0.0000199
11:00:30|0.0000199
11:00:31|0.0000199
11:00:32|0.0000199
11:00:33|0.0000199
11:00:34|0.0000199
11:00:35|0.0000199
11:00:36|0.0000199
11:00:37|0.0000199
11:00:38|0.0000199
11:00:39|0.0000199
11:00:41|0.0000199
11:00:42|0.0000199
11:00:43|0.0000199
11:00:44|0.0000199
11:00:45|0.0000199
11:00:46|0.0000199
11:00:47|0.0000199
11:00:48|0.0000199
11:00:49|0.0000199
11:00:50|0.0000199
11:00:51|0.0000199
11:00:52|0.0000199
11:00:54|0.0000199
11:00:55|0.0000199
11:00:57|0.0000199
11:00:57|0.0000199
11:00:58|0.0000199
11:00:59|0.0000199
11:01:00|0.0000199
11:01:01|0.0000199
11:01:02|0.0000199
11:01:03|0.0000199
11:01:04|0.0000199
11:01:05|0.0000199
11:01:06|0.0000199
11:01:07|0.0000199
11:01:08|0.0000199
11:01:09|0.0000199
11:01:10|0.0000199
11:01:11|0.0000199
11:01:12|0.0000199
11:01:13|0.0000199
11:01:14|0.0000199
11:01:15|0.0000199
11:01:16|0.0000199
11:01:17|0.0000199
11:01:18|0.0000199
11:01:19|0.0000199
11:01:20|0.0000199
11:01:21|0.0000199
11:01:22|0.0000199
11:01:23|0.0000199
11:01:24|0.0000199
11:01:25|0.0000199
11:01:26|0.0000199
11:01:27|0.0000199
11:01:28|0.0000199
11:01:29|0.0000199
11:01:30|0.0000199
11:01:31|0.0000199
11:01:32|0.0000199
11:01:33|0.0000199
11:01:34|0.0000199
11:01:35|0.0000199
11:01:36|0.0000199
11:01:37|0.0000199
11:01:38|0.0000199
11:01:40|0.0000199
11:01:42|0.0000199
11:01:42|0.0000199
11:01:43|0.0000199
11:01:45|0.0000199
11:01:45|0.0000199
11:01:47|0.0000199
11:01:48|0.0000199
11:01:49|0.0000199
11:01:50|0.0000199
11:01:51|0.0000199
11:01:52|0.0000199
11:01:53|0.0000199
11:01:54|0.0000199
11:01:55|0.0000199
11:01:57|0.0000199
11:01:57|0.0000199
11:01:59|0.0000199
11:02:00|0.0000199
11:02:00|0.0000199
11:02:02|0.0000199
11:02:03|0.0000199
11:02:04|0.0000199
11:02:05|0.0000199
11:02:06|0.0000199
11:02:07|0.0000199
11:02:08|0.0000199
11:02:09|0.0000199
11:02:10|0.0000199
11:02:11|0.0000199
11:02:12|0.0000199
11:02:13|0.0000199
11:02:13|0.0000199
11:02:15|0.0000199
11:02:16|0.0000199
11:02:17|0.0000199
11:02:17|0.0000199
11:02:19|0.0000199
11:02:20|0.0000199
11:02:21|0.0000199
11:02:22|0.0000199
11:02:23|0.0000199
11:02:24|0.0000199
11:02:25|0.0000199
11:02:26|0.0000199
11:02:27|0.0000199
11:02:28|0.0000199
11:02:29|0.0000199
11:02:29|0.0000199
11:02:31|0.0000199
11:02:32|0.0000199
11:02:32|0.0000199
11:02:34|0.0000199
11:02:35|0.0000199
11:02:36|0.0000199
11:02:36|0.0000199
11:02:37|0.0000199
11:02:39|0.0000199
11:02:40|0.0000199
11:02:42|0.0000199
11:02:42|0.0000199
11:02:43|0.0000199
11:02:44|0.0000199
11:02:46|0.0000199
11:02:47|0.0000199
11:02:47|0.0000199
11:02:49|0.0000199
11:02:50|0.0000199
11:02:51|0.0000199
11:02:52|0.0000199
11:02:53|0.0000199
11:02:53|0.0000199
11:02:55|0.0000199
11:02:56|0.0000199
11:02:58|0.0000199
11:02:58|0.0000199
11:02:59|0.0000199
11:03:00|0.0000199
11:03:02|0.0000199
11:03:03|0.0000199
11:03:05|0.0000199
11:03:05|0.0000199
11:03:06|0.0000199
11:03:07|0.0000199
11:03:09|0.0000199
11:03:10|0.0000199
11:03:11|0.0000199
11:03:12|0.0000199
11:03:13|0.0000199
11:03:14|0.0000199
11:03:15|0.0000199
11:03:16|0.0000199
11:03:17|0.0000199
11:03:18|0.0000199
11:03:19|0.0000199
11:03:20|0.0000199
11:03:21|0.0000199
11:03:22|0.0000199
11:03:23|0.0000199
11:03:23|0.0000199
11:03:25|0.0000199
11:03:25|0.0000199
11:03:27|0.0000199
11:03:28|0.0000199
11:03:29|0.0000199
11:03:30|0.0000199
11:03:30|0.0000199
11:03:32|0.0000199
11:03:34|0.0000199
11:03:34|0.0000199
11:03:35|0.0000199
11:03:36|0.0000199
11:03:37|0.0000199
11:03:38|0.0000199
11:03:39|0.0000199
11:03:40|0.0000199
11:03:42|0.0000199
11:03:44|0.0000199
11:03:45|0.0000199
11:03:45|0.0000199
11:03:46|0.0000199
11:03:47|0.0000199
11:03:48|0.0000199
11:03:50|0.0000199
11:03:51|0.0000199
11:03:52|0.0000199
11:03:53|0.0000199
11:03:54|0.0000199
11:03:56|0.0000199
11:03:57|0.0000199
11:03:58|0.0000199
11:03:59|0.0000199
11:04:00|0.0000199
11:04:01|0.0000199
11:04:02|0.0000199
11:04:03|0.0000199
11:04:04|0.0000199
11:04:05|0.0000199
11:04:06|0.0000199
11:04:07|0.0000199
11:04:08|0.0000199
11:04:09|0.0000199
11:04:10|0.0000199
11:04:11|0.0000199
11:04:12|0.0000199
11:04:13|0.0000199
11:04:14|0.0000199
11:04:15|0.0000199
11:04:16|0.0000199
11:04:17|0.0000199
11:04:18|0.0000199
11:04:19|0.0000199
11:04:20|0.0000199
11:04:21|0.0000199
11:04:22|0.0000199
11:04:23|0.0000199
11:04:24|0.0000199
11:04:25|0.0000199
11:04:26|0.0000199
11:04:27|0.0000199
11:04:28|0.0000199
11:04:29|0.0000199
11:04:30|0.0000199
11:04:31|0.0000199
11:04:32|0.0000199
11:04:33|0.0000199
11:04:34|0.0000199
11:04:35|0.0000199
11:04:36|0.0000199
11:04:37|0.0000199
11:04:38|0.0000199
11:04:39|0.0000199
11:04:40|0.0000199
11:04:41|0.0000199
11:04:42|0.0000199
11:04:44|0.0000199
11:04:45|0.0000199
11:04:47|0.0000199
11:04:48|0.0000199
11:04:49|0.0000199
11:04:51|0.0000199
11:04:52|0.0000199
11:04:53|0.0000199
11:04:54|0.0000199
11:04:55|0.0000199
11:04:57|0.0000199
11:04:57|0.0000199
11:04:58|0.0000199
11:04:59|0.0000199
11:05:00|0.0000199
11:05:01|0.0000199
11:05:02|0.0000199
11:05:03|0.0000199
11:05:05|0.0000199
11:05:06|0.0000199
11:05:07|0.0000199
11:05:08|0.0000199
11:05:09|0.0000199
11:05:10|0.0000199
11:05:11|0.0000199
11:05:12|0.0000199
11:05:13|0.0000199
11:05:14|0.0000199
11:05:15|0.0000199
11:05:16|0.0000199
11:05:17|0.0000199
11:05:18|0.0000199
11:05:19|0.0000199
11:05:20|0.0000199
11:05:21|0.0000199
11:05:22|0.0000199
11:05:23|0.0000199
11:05:24|0.0000199
11:05:25|0.0000199
11:05:26|0.0000199
11:05:27|0.0000199
11:05:28|0.0000199
11:05:29|0.0000199
11:05:30|0.0000199
11:05:31|0.0000199
11:05:32|0.0000199
11:05:33|0.0000199
11:05:34|0.0000199
11:05:35|0.0000199
11:05:36|0.0000199
11:05:37|0.0000199
11:05:38|0.0000199
11:05:39|0.0000199
11:05:40|0.0000199
11:05:41|0.0000199
11:05:42|0.0000199
11:05:43|0.0000199
11:05:45|0.0000199
11:05:46|0.0000199
11:05:48|0.0000199
11:05:49|0.0000199
11:05:50|0.0000199
11:05:51|0.0000199
11:05:53|0.0000199
11:05:54|0.0000199
11:05:55|0.0000199
11:05:56|0.0000199
11:05:58|0.0000199
11:05:58|0.0000199
11:06:00|0.0000199
11:06:01|0.0000199
11:06:02|0.0000199
11:06:03|0.0000199
11:06:03|0.0000199
11:06:05|0.0000199
11:06:06|0.0000199
11:06:06|0.0000199
11:06:07|0.0000199
11:06:09|0.0000199
11:06:09|0.0000199
11:06:11|0.0000199
11:06:11|0.0000199
11:06:12|0.0000199
11:06:14|0.0000199
11:06:15|0.0000199
11:06:16|0.0000199
11:06:16|0.0000199
11:06:18|0.0000199
11:06:18|0.0000199
11:06:20|0.0000199
11:06:21|0.0000199
11:06:21|0.0000199
11:06:23|0.0000199
11:06:23|0.0000199
11:06:25|0.0000199
11:06:26|0.0000199
11:06:26|0.0000199
11:06:27|0.0000199
11:06:28|0.0000199
11:06:30|0.0000199
11:06:31|0.0000199
11:06:31|0.0000199
11:06:32|0.0000199
11:06:33|0.0000199
11:06:34|0.0000199
11:06:35|0.0000199
11:06:37|0.0000199
11:06:37|0.0000199
11:06:39|0.0000199
11:06:40|0.0000199
11:06:41|0.0000199
11:06:42|0.0000199
11:06:44|0.0000199
11:06:45|0.0000199
11:06:46|0.0000199
11:06:48|0.0000199
11:06:49|0.0000199
11:06:51|0.0000199
11:06:51|0.0000199
11:06:52|0.0000199
11:06:53|0.0000199
11:06:55|0.0000199
11:06:56|0.0000199
11:06:57|0.0000199
11:06:58|0.0000199
11:07:00|0.0000199
11:07:01|0.0000199
11:07:02|0.0000199
11:07:03|0.0000199
11:07:03|0.0000199
11:07:05|0.0000199
11:07:06|0.0000199
11:07:07|0.0000199
11:07:07|0.0000199
11:07:09|0.0000199
11:07:09|0.0000199
11:07:10|0.0000199
11:07:12|0.0000199
11:07:12|0.0000199
11:07:14|0.0000199
11:07:14|0.0000199
11:07:16|0.0000199
11:07:16|0.0000199
11:07:17|0.0000199
11:07:19|0.0000199
11:07:19|0.0000199
11:07:20|0.0000199
11:07:21|0.0000199
11:07:22|0.0000199
11:07:24|0.0000199
11:07:25|0.0000199
11:07:26|0.0000199
11:07:27|0.0000199
11:07:27|0.0000199
11:07:28|0.0000199
11:07:29|0.0000199
11:07:30|0.0000199
11:07:31|0.0000199
11:07:32|0.0000199
11:07:34|0.0000199
11:07:34|0.0000199
11:07:35|0.0000199
11:07:37|0.0000199
11:07:37|0.0000199
11:07:39|0.0000199
11:07:40|0.0000199
11:07:40|0.0000199
11:07:41|0.0000199
11:07:42|0.0000199
11:07:44|0.0000199
11:07:45|0.0000199
11:07:46|0.0000199
11:07:48|0.0000199
11:07:49|0.0000199
11:07:51|0.0000199
11:07:52|0.0000199
11:07:53|0.0000199
11:07:54|0.0000199
11:07:55|0.0000199
11:07:56|0.0000199
11:07:57|0.0000199
11:07:59|0.0000199
11:08:00|0.0000199
11:08:01|0.0000199
11:08:02|0.0000199
11:08:02|0.0000199
11:08:04|0.0000199
11:08:05|0.0000199
11:08:06|0.0000199
11:08:06|0.0000199
11:08:07|0.0000199
11:08:09|0.0000199
11:08:09|0.0000199
11:08:10|0.0000199
11:08:11|0.0000199
11:08:13|0.0000199
11:08:14|0.0000199
11:08:14|0.0000199
11:08:15|0.0000199
11:08:16|0.0000199
11:08:17|0.0000199
11:08:19|0.0000199
11:08:20|0.0000199
11:08:20|0.0000199
11:08:22|0.0000199
11:08:22|0.0000199
11:08:24|0.0000199
11:08:24|0.0000199
11:08:25|0.0000199
11:08:26|0.0000199
11:08:28|0.0000199
11:08:28|0.0000199
11:08:29|0.0000199
11:08:30|0.0000199
11:08:31|0.0000199
11:08:32|0.0000199
11:08:34|0.0000199
11:08:34|0.0000199
11:08:35|0.0000199
11:08:37|0.0000199
11:08:38|0.0000199
11:08:39|0.0000199
11:08:40|0.0000199
11:08:41|0.0000199
11:08:42|0.0000199
11:08:43|0.0000199
11:08:44|0.0000199
11:08:45|0.0000199
11:08:46|0.0000199
11:08:48|0.0000199
11:08:49|0.0000199
11:08:50|0.0000199
11:08:52|0.0000199
11:08:53|0.0000199
11:08:53|0.0000199
11:08:55|0.0000199
11:08:56|0.0000199
11:08:58|0.0000199
11:08:59|0.0000199
11:08:59|0.0000199
11:09:00|0.0000199
11:09:02|0.0000199
11:09:03|0.0000199
11:09:04|0.0000199
11:09:05|0.0000199
11:09:05|0.0000199
11:09:07|0.0000199
11:09:08|0.0000199
11:09:08|0.0000199
11:09:10|0.0000199
11:09:11|0.0000199
11:09:12|0.0000199
11:09:12|0.0000199
11:09:13|0.0000199
11:09:15|0.0000199
11:09:16|0.0000199
11:09:17|0.0000199
11:09:17|0.0000199
11:09:18|0.0000199
11:09:20|0.0000199
11:09:20|0.0000199
11:09:22|0.0000199
11:09:23|0.0000199
11:09:24|0.0000199
11:09:25|0.0000199
11:09:26|0.0000199
11:09:27|0.0000199
11:09:28|0.0000199
11:09:29|0.0000199
11:09:31|0.0000199
11:09:31|0.0000199
11:09:33|0.0000199
11:09:33|0.0000199
11:09:35|0.0000199
11:09:35|0.0000199
11:09:36|0.0000199
11:09:38|0.0000199
11:09:38|0.0000199
11:09:39|0.0000199
11:09:40|0.0000199
11:09:41|0.0000199
11:09:42|0.0000199
11:09:44|0.0000199
11:09:44|0.0000199
11:09:46|0.0000199
11:09:47|0.0000199
11:09:47|0.0000199
11:09:49|0.0000199
11:09:51|0.0000199
11:09:52|0.0000199
11:09:54|0.0000199
11:09:55|0.0000199
11:09:56|0.0000199
11:09:57|0.0000199
11:09:58|0.0000199
11:09:59|0.0000199
11:10:00|0.0000199
11:10:01|0.0000199
11:10:02|0.0000199
11:10:03|0.0000199
11:10:04|0.0000199
11:10:05|0.0000199
11:10:07|0.0000199
11:10:08|0.0000199
11:10:09|0.0000199
11:10:10|0.0000199
11:10:10|0.0000199
11:10:12|0.0000199
11:10:13|0.0000199
11:10:14|0.0000199
11:10:14|0.0000199
11:10:16|0.0000199
11:10:17|0.0000199
11:10:18|0.0000199
11:10:19|0.0000199
11:10:19|0.0000199
11:10:21|0.0000199
11:10:21|0.0000199
11:10:22|0.0000199
11:10:24|0.0000199
11:10:24|0.0000199
11:10:26|0.0000199
11:10:26|0.0000199
11:10:27|0.0000199
11:10:29|0.0000199
11:10:29|0.0000199
11:10:30|0.0000199
11:10:31|0.0000199
11:10:32|0.0000199
11:10:33|0.0000199
11:10:34|0.0000199
11:10:35|0.0000199
11:10:37|0.0000199
11:10:37|0.0000199
11:10:38|0.0000199
11:10:40|0.0000199
11:10:40|0.0000199
11:10:41|0.0000199
11:10:42|0.0000199
11:10:43|0.0000199
11:10:44|0.0000199
11:10:46|0.0000199
11:10:46|0.0000199
11:10:48|0.0000199
11:10:48|0.0000199
11:10:50|0.0000199
11:10:51|0.0000199
11:10:52|0.0000199
11:10:54|0.0000199
11:10:55|0.0000199
11:10:56|0.0000199
11:10:57|0.0000199
11:10:58|0.0000199
11:10:59|0.0000199
11:11:00|0.0000199
11:11:02|0.0000199
11:11:02|0.0000199
11:11:03|0.0000199
11:11:05|0.0000199
11:11:06|0.0000199
11:11:07|0.0000199
11:11:08|0.0000199
11:11:09|0.0000199
11:11:11|0.0000199
11:11:12|0.0000199
11:11:13|0.0000199
11:11:14|0.0000199
11:11:15|0.0000199
11:11:15|0.0000199
11:11:17|0.0000199
11:11:18|0.0000199
11:11:19|0.0000199
11:11:20|0.0000199
11:11:20|0.0000199
11:11:22|0.0000199
11:11:23|0.0000199
11:11:23|0.0000199
11:11:24|0.0000199
11:11:26|0.0000199
11:11:26|0.0000199
11:11:27|0.0000199
11:11:28|0.0000199
11:11:30|0.0000199
11:11:30|0.0000199
11:11:32|0.0000199
11:11:33|0.0000199
11:11:34|0.0000199
11:11:34|0.0000199
11:11:35|0.0000199
11:11:37|0.0000199
11:11:37|0.0000199
11:11:39|0.0000199
11:11:39|0.0000199
11:11:40|0.0000199
11:11:42|0.0000199
11:11:43|0.0000199
11:11:44|0.0000199
11:11:45|0.0000199
11:11:46|0.0000199
11:11:47|0.0000199
11:11:48|0.0000199
11:11:49|0.0000199
11:11:50|0.0000199
11:11:51|0.0000199
11:11:53|0.0000199
11:11:54|0.0000199
11:11:56|0.0000199
11:11:56|0.0000199
11:11:58|0.0000199
11:11:59|0.0000199
11:12:00|0.0000199
11:12:01|0.0000199
11:12:02|0.0000199
11:12:03|0.0000199
11:12:04|0.0000199
11:12:06|0.0000199
11:12:07|0.0000199
11:12:07|0.0000199
11:12:09|0.0000199
11:12:10|0.0000199
11:12:10|0.0000199
11:12:12|0.0000199
11:12:13|0.0000199
11:12:13|0.0000199
11:12:14|0.0000199
11:12:16|0.0000199
11:12:17|0.0000199
11:12:18|0.0000199
11:12:18|0.0000199
11:12:19|0.0000199
11:12:20|0.0000199
11:12:21|0.0000199
11:12:23|0.0000199
11:12:24|0.0000199
11:12:25|0.0000199
11:12:25|0.0000199
11:12:27|0.0000199
11:12:28|0.0000199
11:12:28|0.0000199
11:12:29|0.0000199
11:12:30|0.0000199
11:12:31|0.0000199
11:12:32|0.0000199
11:12:33|0.0000199
11:12:34|0.0000199
11:12:36|0.0000199
11:12:36|0.0000199
11:12:37|0.0000199
11:12:39|0.0000199
11:12:39|0.0000199
11:12:40|0.0000199
11:12:42|0.0000199
11:12:42|0.0000199
11:12:44|0.0000199
11:12:44|0.0000199
11:12:45|0.0000199
11:12:46|0.0000199
11:12:47|0.0000199
11:12:49|0.0000199
11:12:50|0.0000199
11:12:52|0.0000199
11:12:52|0.0000199
11:12:54|0.0000199
11:12:56|0.0000199
11:12:57|0.0000199
11:12:58|0.0000199
11:12:59|0.0000199
11:13:00|0.0000199
11:13:01|0.0000199
11:13:01|0.0000199
11:13:03|0.0000199
11:13:04|0.0000199
11:13:05|0.0000199
11:13:05|0.0000199
11:13:06|0.0000199
11:13:08|0.0000199
11:13:09|0.0000199
11:13:09|0.0000199
11:13:11|0.0000199
11:13:11|0.0000199
11:13:13|0.0000199
11:13:13|0.0000199
11:13:15|0.0000199
11:13:16|0.0000199
11:13:17|0.0000199
11:13:18|0.0000199
11:13:19|0.0000199
11:13:20|0.0000199
11:13:21|0.0000199
11:13:22|0.0000199
11:13:23|0.0000199
11:13:24|0.0000199
11:13:25|0.0000199
11:13:26|0.0000199
11:13:27|0.0000199
11:13:28|0.0000199
11:13:29|0.0000199
11:13:30|0.0000199
11:13:31|0.0000199
11:13:32|0.0000199
11:13:33|0.0000199
11:13:34|0.0000199
11:13:35|0.0000199
11:13:36|0.0000199
11:13:37|0.0000199
11:13:38|0.0000199
11:13:39|0.0000199
11:13:40|0.0000199
11:13:41|0.0000199
11:13:42|0.0000199
11:13:43|0.0000199
11:13:44|0.0000199
11:13:45|0.0000199
11:13:46|0.0000199
11:13:47|0.0000199
11:13:48|0.0000199
11:13:49|0.0000199
11:13:50|0.0000199
11:13:52|0.0000199
11:13:52|0.0000199
11:13:53|0.0000199
11:13:54|0.0000199
11:13:55|0.0000199
11:13:58|0.0000199
11:13:59|0.0000199
11:14:00|0.0000199
11:14:01|0.0000199
11:14:02|0.0000199
11:14:03|0.0000199
11:14:05|0.0000199
11:14:05|0.0000199
11:14:06|0.0000199
11:14:07|0.0000199
11:14:09|0.0000199
11:14:10|0.0000199
11:14:11|0.0000199
11:14:11|0.0000199
11:14:13|0.0000199
11:14:14|0.0000199
11:14:14|0.0000199
11:14:16|0.0000199
11:14:17|0.0000199
11:14:18|0.0000199
11:14:19|0.0000199
11:14:20|0.0000199
11:14:21|0.0000199
11:14:21|0.0000199
11:14:23|0.0000199
11:14:24|0.0000199
11:14:25|0.0000199
11:14:25|0.0000199
11:14:27|0.0000199
11:14:28|0.0000199
11:14:29|0.0000199
11:14:30|0.0000199
11:14:31|0.0000199
11:14:33|0.0000199
11:14:33|0.0000199
11:14:34|0.0000199
11:14:35|0.0000199
11:14:36|0.0000199
11:14:37|0.0000199
11:14:38|0.0000199
11:14:39|0.0000199
11:14:40|0.0000199
11:14:41|0.0000199
11:14:42|0.0000199
11:14:43|0.0000199
11:14:44|0.0000199
11:14:45|0.0000199
11:14:46|0.0000199
11:14:47|0.0000199
11:14:48|0.0000199
11:14:49|0.0000199
11:14:50|0.0000199
11:14:52|0.0000199
11:14:54|0.0000199
11:14:54|0.0000199
11:14:56|0.0000199
11:14:58|0.0000199
11:14:58|0.0000199
11:15:00|0.0000199
11:15:01|0.0000199
11:15:01|0.0000199
11:15:03|0.0000199
11:15:05|0.0000199
11:15:05|0.0000199
11:15:06|0.0000199
11:15:07|0.0000199
11:15:08|0.0000199
11:15:09|0.0000199
11:15:10|0.0000199
11:15:11|0.0000199
11:15:12|0.0000199
11:15:13|0.0000199
11:15:14|0.0000199
11:15:15|0.0000199
11:15:16|0.0000199
11:15:17|0.0000199
11:15:18|0.0000199
11:15:19|0.0000199
11:15:20|0.0000199
11:15:21|0.0000199
11:15:22|0.0000199
11:15:23|0.0000199
11:15:24|0.0000199
11:15:25|0.0000199
11:15:26|0.0000199
11:15:28|0.0000199
11:15:29|0.0000199
11:15:30|0.0000199
11:15:31|0.0000199
11:15:31|0.0000199
11:15:33|0.0000199
11:15:34|0.0000199
11:15:35|0.0000199
11:15:36|0.0000199
11:15:37|0.0000199
11:15:37|0.0000199
11:15:39|0.0000199
11:15:40|0.0000199
11:15:40|0.0000199
11:15:42|0.0000199
11:15:43|0.0000199
11:15:43|0.0000199
11:15:45|0.0000199
11:15:47|0.0000199
11:15:47|0.0000199
11:15:48|0.0000199
11:15:50|0.0000199
11:15:51|0.0000199
11:15:52|0.0000199
11:15:53|0.0000199
11:15:55|0.0000199
11:15:56|0.0000199
11:15:58|0.0000199
11:15:59|0.0000199
11:16:01|0.0000199
11:16:02|0.0000199
11:16:03|0.0000199
11:16:04|0.0000199
11:16:05|0.0000199
11:16:06|0.0000199
11:16:07|0.0000199
11:16:08|0.0000199
11:16:09|0.0000199
11:16:10|0.0000199
11:16:11|0.0000199
11:16:11|0.0000199
11:16:13|0.0000199
11:16:14|0.0000199
11:16:15|0.0000199
11:16:16|0.0000199
11:16:16|0.0000199
11:16:18|0.0000199
11:16:19|0.0000199
11:16:20|0.0000199
11:16:21|0.0000199
11:16:23|0.0000199
11:16:23|0.0000199
11:16:24|0.0000199
11:16:25|0.0000199
11:16:26|0.0000199
11:16:27|0.0000199
11:16:28|0.0000199
11:16:29|0.0000199
11:16:31|0.0000199
11:16:32|0.0000199
11:16:33|0.0000199
11:16:34|0.0000199
11:16:34|0.0000199
11:16:36|0.0000199
11:16:36|0.0000199
11:16:39|0.0000199
11:16:39|0.0000199
11:16:40|0.0000199
11:16:41|0.0000199
11:16:42|0.0000199
11:16:43|0.0000199
11:16:44|0.0000199
11:16:45|0.0000199
11:16:46|0.0000199
11:16:47|0.0000199
11:16:48|0.0000199
11:16:49|0.0000199
11:16:50|0.0000199
11:16:52|0.0000199
11:16:52|0.0000199
11:16:55|0.0000199
11:16:56|0.0000199
11:16:58|0.0000199
11:16:59|0.0000199
11:17:00|0.0000199
11:17:01|0.0000199
11:17:02|0.0000199
11:17:04|0.0000199
11:17:04|0.0000199
11:17:05|0.0000199
11:17:06|0.0000199
11:17:08|0.0000199
11:17:09|0.0000199
11:17:10|0.0000199
11:17:11|0.0000199
11:17:13|0.0000199
11:17:13|0.0000199
11:17:14|0.0000199
11:17:15|0.0000199
11:17:16|0.0000199
11:17:17|0.0000199
11:17:18|0.0000199
11:17:19|0.0000199
11:17:20|0.0000199
11:17:21|0.0000199
11:17:22|0.0000199
11:17:23|0.0000199
11:17:24|0.0000199
11:17:25|0.0000199
11:17:26|0.0000199
11:17:27|0.0000199
11:17:28|0.0000199
11:17:29|0.0000199
11:17:30|0.0000199
11:17:31|0.0000199
11:17:32|0.0000199
11:17:33|0.0000199
11:17:34|0.0000199
11:17:35|0.0000199
11:17:36|0.0000199
11:17:37|0.0000199
11:17:38|0.0000199
11:17:39|0.0000199
11:17:40|0.0000199
11:17:41|0.0000199
11:17:42|0.0000199
11:17:43|0.0000199
11:17:44|0.0000199
11:17:45|0.0000199
11:17:46|0.0000199
11:17:48|0.0000199
11:17:49|0.0000199
11:17:50|0.0000199
11:17:51|0.0000199
11:17:52|0.0000199
11:17:53|0.0000199
11:17:55|0.0000199
11:17:55|0.0000199
11:17:56|0.0000199
11:17:58|0.0000199
11:17:59|0.0000199
11:18:00|0.0000199
11:18:01|0.0000199
11:18:02|0.0000199
11:18:03|0.0000199
11:18:05|0.0000199
11:18:05|0.0000199
11:18:06|0.0000199
11:18:08|0.0000199
11:18:09|0.0000199
11:18:10|0.0000199
11:18:11|0.0000199
11:18:12|0.0000199
11:18:13|0.0000199
11:18:14|0.0000199
11:18:15|0.0000199
11:18:16|0.0000199
11:18:17|0.0000199
11:18:18|0.0000199
11:18:19|0.0000199
11:18:20|0.0000199
11:18:21|0.0000199
11:18:23|0.0000199
11:18:23|0.0000199
11:18:24|0.0000199
11:18:25|0.0000199
11:18:26|0.0000199
11:18:27|0.0000199
11:18:28|0.0000199
11:18:29|0.0000199
11:18:30|0.0000199
11:18:31|0.0000199
11:18:32|0.0000199
11:18:33|0.0000199
11:18:34|0.0000199
11:18:35|0.0000199
11:18:36|0.0000199
11:18:37|0.0000199
11:18:38|0.0000199
11:18:39|0.0000199
11:18:40|0.0000199
11:18:41|0.0000199
11:18:42|0.0000199
11:18:43|0.0000199
11:18:44|0.0000199
11:18:45|0.0000199
11:18:46|0.0000199
11:18:47|0.0000199
11:18:48|0.0000199
11:18:49|0.0000199
11:18:50|0.0000199
11:18:51|0.0000199
11:18:52|0.0000199
11:18:53|0.0000199
11:18:54|0.0000199
11:18:56|0.0000199
11:18:57|0.0000199
11:18:59|0.0000199
11:19:00|0.0000199
11:19:01|0.0000199
11:19:02|0.0000199
11:19:03|0.0000199
11:19:03|0.0000199
11:19:05|0.0000199
11:19:07|0.0000199
11:19:07|0.0000199
11:19:08|0.0000199
11:19:09|0.0000199
11:19:10|0.0000199
11:19:11|0.0000199
11:19:12|0.0000199
11:19:13|0.0000199
11:19:14|0.0000199
11:19:15|0.0000199
11:19:16|0.0000199
11:19:17|0.0000199
11:19:18|0.0000199
11:19:19|0.0000199
11:19:20|0.0000199
11:19:21|0.0000199
11:19:22|0.0000199
11:19:23|0.0000199
11:19:24|0.0000199
11:19:25|0.0000199
11:19:26|0.0000199
11:19:28|0.0000199
11:19:28|0.0000199
11:19:29|0.0000199
11:19:30|0.0000199
11:19:31|0.0000199
11:19:32|0.0000199
11:19:33|0.0000199
11:19:34|0.0000199
11:19:35|0.0000199
11:19:36|0.0000199
11:19:37|0.0000199
11:19:38|0.0000199
11:19:39|0.0000199
11:19:40|0.0000199
11:19:41|0.0000199
11:19:42|0.0000199
11:19:43|0.0000199
11:19:45|0.0000199
11:19:45|0.0000199
11:19:46|0.0000199
11:19:47|0.0000199
11:19:48|0.0000199
11:19:49|0.0000199
11:19:50|0.0000199
11:19:51|0.0000199
11:19:52|0.0000199
11:19:53|0.0000199
11:19:54|0.0000199
11:19:56|0.0000199
11:19:58|0.0000199
11:19:58|0.0000199
11:20:00|0.0000199
11:20:01|0.0000199
11:20:02|0.0000199
11:20:03|0.0000199
11:20:04|0.0000199
11:20:06|0.0000199
11:20:06|0.0000199
11:20:07|0.0000199
11:20:08|0.0000199
11:20:10|0.0000199
11:20:11|0.0000199
11:20:12|0.0000199
11:20:13|0.0000199
11:20:14|0.0000199
11:20:15|0.0000199
11:20:16|0.0000199
11:20:17|0.0000199
11:20:18|0.0000199
11:20:19|0.0000199
11:20:20|0.0000199
11:20:21|0.0000199
11:20:21|0.0000199
11:20:22|0.0000199
11:20:24|0.0000199
11:20:24|0.0000199
11:20:25|0.0000199
11:20:27|0.0000199
11:20:27|0.0000199
11:20:29|0.0000199
11:20:30|0.0000199
11:20:31|0.0000199
11:20:32|0.0000199
11:20:33|0.0000199
11:20:34|0.0000199
11:20:35|0.0000199
11:20:35|0.0000199
11:20:37|0.0000199
11:20:38|0.0000199
11:20:38|0.0000199
11:20:39|0.0000199
11:20:40|0.0000199
11:20:42|0.0000199
11:20:43|0.0000199
11:20:43|0.0000199
11:20:45|0.0000199
11:20:46|0.0000199
11:20:48|0.0000199
11:20:48|0.0000199
11:20:49|0.0000199
11:20:50|0.0000199
11:20:51|0.0000199
11:20:52|0.0000199
11:20:53|0.0000199
11:20:54|0.0000199
11:20:55|0.0000199
11:20:57|0.0000199
11:20:59|0.0000199
11:20:59|0.0000199
11:21:00|0.0000199
11:21:02|0.0000199
11:21:03|0.0000199
11:21:04|0.0000199
11:21:05|0.0000199
11:21:06|0.0000199
11:21:07|0.0000199
11:21:08|0.0000199
11:21:09|0.0000199
11:21:09|0.0000199
11:21:11|0.0000199
11:21:12|0.0000199
11:21:13|0.0000199
11:21:14|0.0000199
11:21:15|0.0000199
11:21:16|0.0000199
11:21:17|0.0000199
11:21:17|0.0000199
11:21:19|0.0000199
11:21:20|0.0000199
11:21:21|0.0000199
11:21:22|0.0000199
11:21:22|0.0000199
11:21:24|0.0000199
11:21:25|0.0000199
11:21:26|0.0000199
11:21:27|0.0000199
11:21:28|0.0000199
11:21:29|0.0000199
11:21:29|0.0000199
11:21:31|0.0000199
11:21:32|0.0000199
11:21:33|0.0000199
11:21:34|0.0000199
11:21:34|0.0000199
11:21:36|0.0000199
11:21:37|0.0000199
11:21:38|0.0000199
11:21:39|0.0000199
11:21:40|0.0000199
11:21:41|0.0000199
11:21:42|0.0000199
11:21:43|0.0000199
11:21:44|0.0000199
11:21:45|0.0000199
11:21:46|0.0000199
11:21:47|0.0000199
11:21:48|0.0000199
11:21:49|0.0000199
11:21:50|0.0000199
11:21:51|0.0000199
11:21:52|0.0000199
11:21:53|0.0000199
11:21:53|0.0000199
11:21:55|0.0000199
11:21:56|0.0000199
11:21:56|0.0000199
11:21:59|0.0000199
11:22:00|0.0000199
11:22:02|0.0000199
11:22:03|0.0000199
11:22:04|0.0000199
11:22:06|0.0000199
11:22:06|0.0000199
11:22:07|0.0000199
11:22:08|0.0000199
11:22:09|0.0000199
11:22:11|0.0000199
11:22:12|0.0000199
11:22:13|0.0000199
11:22:15|0.0000199
11:22:15|0.0000199
11:22:16|0.0000199
11:22:17|0.0000199
11:22:19|0.0000199
11:22:20|0.0000199
11:22:21|0.0000199
11:22:22|0.0000199
11:22:23|0.0000199
11:22:24|0.0000199
11:22:25|0.0000199
11:22:26|0.0000199
11:22:27|0.0000199
11:22:28|0.0000199
11:22:29|0.0000199
11:22:30|0.0000199
11:22:30|0.0000199
11:22:32|0.0000199
11:22:33|0.0000199
11:22:34|0.0000199
11:22:35|0.0000199
11:22:36|0.0000199
11:22:37|0.0000199
11:22:38|0.0000199
11:22:39|0.0000199
11:22:41|0.0000199
11:22:41|0.0000199
11:22:42|0.0000199
11:22:43|0.0000199
11:22:44|0.0000199
11:22:45|0.0000199
11:22:47|0.0000199
11:22:47|0.0000199
11:22:48|0.0000199
11:22:49|0.0000199
11:22:50|0.0000199
11:22:51|0.0000199
11:22:52|0.0000199
11:22:53|0.0000199
11:22:54|0.0000199
11:22:55|0.0000199
11:22:56|0.0000199
11:22:58|0.0000199
11:22:59|0.0000199
11:23:01|0.0000199
11:23:01|0.0000199
11:23:03|0.0000199
11:23:04|0.0000199
11:23:05|0.0000199
11:23:06|0.0000199
11:23:08|0.0000199
11:23:08|0.0000199
11:23:09|0.0000199
11:23:10|0.0000199
11:23:11|0.0000199
11:23:12|0.0000199
11:23:14|0.0000199
11:23:14|0.0000199
11:23:15|0.0000199
11:23:16|0.0000199
11:23:17|0.0000199
11:23:19|0.0000199
11:23:20|0.0000199
11:23:20|0.0000199
11:23:22|0.0000199
11:23:22|0.0000199
11:23:25|0.0000199
11:23:25|0.0000199
11:23:26|0.0000199
11:23:28|0.0000199
11:23:30|0.0000199
11:23:30|0.0000199
11:23:31|0.0000199
11:23:33|0.0000199
11:23:33|0.0000199
11:23:34|0.0000199
11:23:35|0.0000199
11:23:36|0.0000199
11:23:37|0.0000199
11:23:39|0.0000199
11:23:40|0.0000199
11:23:41|0.0000199
11:23:42|0.0000199
11:23:43|0.0000199
11:23:44|0.0000199
11:23:45|0.0000199
11:23:46|0.0000199
11:23:47|0.0000199
11:23:48|0.0000199
11:23:49|0.0000199
11:23:50|0.0000199
11:23:51|0.0000199
11:23:52|0.0000199
11:23:53|0.0000199
11:23:54|0.0000199
11:23:55|0.0000199
11:23:56|0.0000199
11:23:57|0.0000199
11:23:58|0.0000199
11:23:59|0.0000199
11:24:00|0.0000199
11:24:02|0.0000199
11:24:02|0.0000199
11:24:04|0.0000199
11:24:04|0.0000199
11:24:06|0.0000199
11:24:07|0.0000199
11:24:07|0.0000199
11:24:09|0.0000199
11:24:10|0.0000199
11:24:11|0.0000199
11:24:12|0.0000199
11:24:14|0.0000199
11:24:15|0.0000199
11:24:16|0.0000199
11:24:17|0.0000199
11:24:18|0.0000199
11:24:19|0.0000199
11:24:20|0.0000199
11:24:21|0.0000199
11:24:22|0.0000199
11:24:23|0.0000199
11:24:24|0.0000199
11:24:25|0.0000199
11:24:26|0.0000199
11:24:27|0.0000199
11:24:28|0.0000199
11:24:29|0.0000199
11:24:30|0.0000199
11:24:31|0.0000199
11:24:32|0.0000199
11:24:33|0.0000199
11:24:34|0.0000199
11:24:35|0.0000199
11:24:36|0.0000199
11:24:37|0.0000199
11:24:38|0.0000199
11:24:39|0.0000199
11:24:40|0.0000199
11:24:41|0.0000199
11:24:42|0.0000199
11:24:43|0.0000199
11:24:44|0.0000199
11:24:45|0.0000199
11:24:46|0.0000199
11:24:47|0.0000199
11:24:48|0.0000199
11:24:49|0.0000199
11:24:50|0.0000199
11:24:51|0.0000199
11:24:52|0.0000199
11:24:53|0.0000199
11:24:54|0.0000199
11:24:55|0.0000199
11:24:56|0.0000199
11:24:57|0.0000199
11:24:58|0.0000199
11:24:59|0.0000199
11:25:01|0.0000199
11:25:01|0.0000199
11:25:03|0.0000199
11:25:04|0.0000199
11:25:05|0.0000199
11:25:07|0.0000199
11:25:07|0.0000199
11:25:09|0.0000199
11:25:09|0.0000199
11:25:11|0.0000199
11:25:12|0.0000199
11:25:13|0.0000199
11:25:14|0.0000199
11:25:15|0.0000199
11:25:16|0.0000199
11:25:17|0.0000199
11:25:18|0.0000199
11:25:20|0.0000199
11:25:21|0.0000199
11:25:22|0.0000199
11:25:22|0.0000199
11:25:24|0.0000199
11:25:25|0.0000199
11:25:25|0.0000199
11:25:27|0.0000199
11:25:28|0.0000199
11:25:29|0.0000199
11:25:29|0.0000199
11:25:31|0.0000199
11:25:31|0.0000199
11:25:32|0.0000199
11:25:33|0.0000199
11:25:34|0.0000199
11:25:35|0.0000199
11:25:37|0.0000199
11:25:38|0.0000199
11:25:39|0.0000199
11:25:40|0.0000199
11:25:41|0.0000199
11:25:42|0.0000199
11:25:43|0.0000199
11:25:44|0.0000199
11:25:45|0.0000199
11:25:46|0.0000199
11:25:47|0.0000199
11:25:48|0.0000199
11:25:49|0.0000199
11:25:50|0.0000199
11:25:51|0.0000199
11:25:52|0.0000199
11:25:53|0.0000199
11:25:54|0.0000199
11:25:55|0.0000199
11:25:56|0.0000199
11:25:57|0.0000199
11:25:58|0.0000199
11:25:59|0.0000199
11:26:00|0.0000199
11:26:02|0.0000199
11:26:03|0.0000199
11:26:04|0.0000199
11:26:05|0.0000199
11:26:06|0.0000199
11:26:07|0.0000199
11:26:08|0.0000199
11:26:09|0.0000199
11:26:10|0.0000199
11:26:11|0.0000199
11:26:12|0.0000199
11:26:13|0.0000199
11:26:14|0.0000199
11:26:15|0.0000199
11:26:17|0.0000199
11:26:17|0.0000199
11:26:18|0.0000199
11:26:19|0.0000199
11:26:20|0.0000199
11:26:21|0.0000199
11:26:22|0.0000199
11:26:23|0.0000199
11:26:25|0.0000199
11:26:25|0.0000199
11:26:26|0.0000199
11:26:27|0.0000199
11:26:28|0.0000199
11:26:30|0.0000199
11:26:30|0.0000199
11:26:31|0.0000199
11:26:32|0.0000199
11:26:33|0.0000199
11:26:34|0.0000199
11:26:36|0.0000199
11:26:36|0.0000199
11:26:37|0.0000199
11:26:38|0.0000199
11:26:40|0.0000199
11:26:41|0.0000199
11:26:41|0.0000199
11:26:42|0.0000199
11:26:43|0.0000199
11:26:44|0.0000199
11:26:45|0.0000199
11:26:47|0.0000199
11:26:47|0.0000199
11:26:48|0.0000199
11:26:49|0.0000199
11:26:50|0.0000199
11:26:51|0.0000199
11:26:53|0.0000199
11:26:53|0.0000199
11:26:55|0.0000199
11:26:56|0.0000199
11:26:57|0.0000199
11:26:58|0.0000199
11:26:58|0.0000199
11:26:59|0.0000199
11:27:01|0.0000199
11:27:03|0.0000199
11:27:03|0.0000199
11:27:05|0.0000199
11:27:06|0.0000199
11:27:07|0.0000199
11:27:08|0.0000199
11:27:09|0.0000199
11:27:10|0.0000199
11:27:11|0.0000199
11:27:12|0.0000199
11:27:13|0.0000199
11:27:14|0.0000199
11:27:15|0.0000199
11:27:16|0.0000199
11:27:17|0.0000199
11:27:18|0.0000199
11:27:19|0.0000199
11:27:20|0.0000199
11:27:21|0.0000199
11:27:22|0.0000199
11:27:23|0.0000199
11:27:24|0.0000199
11:27:25|0.0000199
11:27:26|0.0000199
11:27:27|0.0000199
11:27:28|0.0000199
11:27:29|0.0000199
11:27:31|0.0000199
11:27:32|0.0000199
11:27:33|0.0000199
11:27:33|0.0000199
11:27:34|0.0000199
11:27:35|0.0000199
11:27:37|0.0000199
11:27:38|0.0000199
11:27:39|0.0000199
11:27:39|0.0000199
11:27:41|0.0000199
11:27:42|0.0000199
11:27:43|0.0000199
11:27:43|0.0000199
11:27:45|0.0000199
11:27:45|0.0000199
11:27:46|0.0000199
11:27:47|0.0000199
11:27:48|0.0000199
11:27:50|0.0000199
11:27:50|0.0000199
11:27:51|0.0000199
11:27:52|0.0000199
11:27:53|0.0000199
11:27:54|0.0000199
11:27:55|0.0000199
11:27:56|0.0000199
11:27:57|0.0000199
11:27:59|0.0000199
11:27:59|0.0000199
11:28:00|0.0000199
11:28:02|0.0000199
11:28:04|0.0000199
11:28:05|0.0000199
11:28:06|0.0000199
11:28:08|0.0000199
11:28:09|0.0000199
11:28:10|0.0000199
11:28:11|0.0000199
11:28:12|0.0000199
11:28:13|0.0000199
11:28:14|0.0000199
11:28:15|0.0000199
11:28:16|0.0000199
11:28:17|0.0000199
11:28:18|0.0000199
11:28:19|0.0000199
11:28:20|0.0000199
11:28:21|0.0000199
11:28:22|0.0000199
11:28:23|0.0000199
11:28:24|0.0000199
11:28:25|0.0000199
11:28:26|0.0000199
11:28:27|0.0000199
11:28:28|0.0000199
11:28:29|0.0000199
11:28:30|0.0000199
11:28:31|0.0000199
11:28:32|0.0000199
11:28:33|0.0000199
11:28:34|0.0000199
11:28:35|0.0000199
11:28:36|0.0000199
11:28:37|0.0000199
11:28:38|0.0000199
11:28:39|0.0000199
11:28:40|0.0000199
11:28:41|0.0000199
11:28:42|0.0000199
11:28:43|0.0000199
11:28:44|0.0000199
11:28:45|0.0000199
11:28:46|0.0000199
11:28:47|0.0000199
11:28:48|0.0000199
11:28:49|0.0000199
11:28:50|0.0000199
11:28:51|0.0000199
11:28:52|0.0000199
11:28:53|0.0000199
11:28:55|0.0000199
11:28:56|0.0000199
11:28:57|0.0000199
11:28:58|0.0000199
11:28:59|0.0000199
11:28:59|0.0000199
11:29:00|0.0000199
11:29:02|0.0000199
11:29:03|0.0000199
11:29:05|0.0000199
11:29:06|0.0000199
11:29:07|0.0000199
11:29:09|0.0000199
11:29:10|0.0000199
11:29:10|0.0000199
11:29:11|0.0000199
11:29:12|0.0000199
11:29:14|0.0000199
11:29:15|0.0000199
11:29:15|0.0000199
11:29:17|0.0000199
11:29:17|0.0000199
11:29:19|0.0000199
11:29:19|0.0000199
11:29:21|0.0000199
11:29:22|0.0000199
11:29:23|0.0000199
11:29:24|0.0000199
11:29:26|0.0000199
11:29:27|0.0000199
11:29:28|0.0000199
11:29:29|0.0000199
11:29:30|0.0000199
11:29:31|0.0000199
11:29:32|0.0000199
11:29:33|0.0000199
11:29:34|0.0000199
11:29:35|0.0000199
11:29:37|0.0000199
11:29:38|0.0000199
11:29:39|0.0000199
11:29:39|0.0000199
11:29:40|0.0000199
11:29:41|0.0000199
11:29:42|0.0000199
11:29:43|0.0000199
11:29:45|0.0000199
11:29:46|0.0000199
11:29:47|0.0000199
11:29:48|0.0000199
11:29:49|0.0000199
11:29:50|0.0000199
11:29:51|0.0000199
11:29:52|0.0000199
11:29:53|0.0000199
11:29:54|0.0000199
11:29:55|0.0000199
11:29:56|0.0000199
11:29:57|0.0000199
11:29:58|0.0000199
11:29:59|0.0000199
11:30:00|0.0000199
11:30:01|0.0000199
11:30:02|0.0000199
11:30:04|0.0000199
11:30:05|0.0000199
11:30:06|0.0000199
11:30:07|0.0000199
11:30:08|0.0000199
11:30:09|0.0000199
11:30:10|0.0000199
11:30:11|0.0000199
11:30:13|0.0000199
11:30:14|0.0000199
11:30:14|0.0000199
11:30:15|0.0000199
11:30:17|0.0000199
11:30:17|0.0000199
11:30:18|0.0000199
11:30:19|0.0000199
11:30:20|0.0000199
11:30:21|0.0000199
11:30:23|0.0000199
11:30:23|0.0000199
11:30:25|0.0000199
11:30:26|0.0000199
11:30:26|0.0000199
11:30:28|0.0000199
11:30:28|0.0000199
11:30:30|0.0000199
11:30:31|0.0000199
11:30:31|0.0000199
11:30:32|0.0000199
11:30:34|0.0000199
11:30:35|0.0000199
11:30:35|0.0000199
11:30:36|0.0000199
11:30:38|0.0000199
11:30:38|0.0000199
11:30:39|0.0000199
11:30:40|0.0000199
11:30:41|0.0000199
11:30:42|0.0000199
11:30:44|0.0000199
11:30:45|0.0000199
11:30:45|0.0000199
11:30:46|0.0000199
11:30:47|0.0000199
11:30:48|0.0000199
11:30:49|0.0000199
11:30:50|0.0000199
11:30:51|0.0000199
11:30:52|0.0000199
11:30:53|0.0000199
11:30:54|0.0000199
11:30:55|0.0000199
11:30:57|0.0000199
11:30:58|0.0000199
11:30:58|0.0000199
11:30:59|0.0000199
11:31:01|0.0000199
11:31:02|0.0000199
11:31:02|0.0000199
11:31:04|0.0000199
11:31:06|0.0000199
11:31:07|0.0000199
11:31:08|0.0000199
11:31:09|0.0000199
11:31:10|0.0000199
11:31:11|0.0000199
11:31:12|0.0000199
11:31:13|0.0000199
11:31:14|0.0000199
11:31:15|0.0000199
11:31:17|0.0000199
11:31:18|0.0000199
11:31:19|0.0000199
11:31:19|0.0000199
11:31:21|0.0000199
11:31:21|0.0000199
11:31:23|0.0000199
11:31:24|0.0000199
11:31:25|0.0000199
11:31:25|0.0000199
11:31:26|0.0000199
11:31:27|0.0000199
11:31:29|0.0000199
11:31:30|0.0000199
11:31:31|0.0000199
11:31:32|0.0000199
11:31:33|0.0000199
11:31:34|0.0000199
11:31:35|0.0000199
11:31:36|0.0000199
11:31:37|0.0000199
11:31:38|0.0000199
11:31:39|0.0000199
11:31:40|0.0000199
11:31:41|0.0000199
11:31:42|0.0000199
11:31:43|0.0000199
11:31:44|0.0000199
11:31:46|0.0000199
11:31:46|0.0000199
11:31:47|0.0000199
11:31:49|0.0000199
11:31:50|0.0000199
11:31:51|0.0000199
11:31:52|0.0000199
11:31:53|0.0000199
11:31:54|0.0000199
11:31:55|0.0000199
11:31:56|0.0000199
11:31:57|0.0000199
11:31:58|0.0000199
11:31:58|0.0000199
11:32:00|0.0000199
11:32:01|0.0000199
11:32:02|0.0000199
11:32:03|0.0000199
11:32:03|0.0000199
11:32:06|0.0000199
11:32:07|0.0000199
11:32:09|0.0000199
11:32:10|0.0000199
11:32:12|0.0000199
11:32:12|0.0000199
11:32:13|0.0000199
11:32:14|0.0000199
11:32:15|0.0000199
11:32:16|0.0000199
11:32:17|0.0000199
11:32:18|0.0000199
11:32:19|0.0000199
11:32:20|0.0000199
11:32:21|0.0000199
11:32:22|0.0000199
11:32:23|0.0000199
11:32:24|0.0000199
11:32:25|0.0000199
11:32:26|0.0000199
11:32:27|0.0000199
11:32:28|0.0000199
11:32:29|0.0000199
11:32:30|0.0000199
11:32:32|0.0000199
11:32:33|0.0000199
11:32:35|0.0000199
11:32:35|0.0000199
11:32:36|0.0000199
11:32:38|0.0000199
11:32:39|0.0000199
11:32:40|0.0000199
11:32:41|0.0000199
11:32:42|0.0000199
11:32:42|0.0000199
11:32:43|0.0000199
11:32:45|0.0000199
11:32:46|0.0000199
11:32:47|0.0000199
11:32:48|0.0000199
11:32:49|0.0000199
11:32:50|0.0000199
11:32:51|0.0000199
11:32:52|0.0000199
11:32:53|0.0000199
11:32:55|0.0000199
11:32:55|0.0000199
11:32:56|0.0000199
11:32:57|0.0000199
11:32:58|0.0000199
11:32:59|0.0000199
11:33:00|0.0000199
11:33:01|0.0000199
11:33:02|0.0000199
11:33:03|0.0000199
11:33:04|0.0000199
11:33:05|0.0000199
11:33:07|0.0000199
11:33:09|0.0000199
11:33:09|0.0000199
11:33:10|0.0000199
11:33:11|0.0000199
11:33:12|0.0000199
11:33:14|0.0000199
11:33:15|0.0000199
11:33:16|0.0000199
11:33:16|0.0000199
11:33:17|0.0000199
11:33:19|0.0000199
11:33:20|0.0000199
11:33:21|0.0000199
11:33:22|0.0000199
11:33:23|0.0000199
11:33:24|0.0000199
11:33:25|0.0000199
11:33:26|0.0000199
11:33:26|0.0000199
11:33:28|0.0000199
11:33:28|0.0000199
11:33:30|0.0000199
11:33:31|0.0000199
11:33:32|0.0000199
11:33:33|0.0000199
11:33:34|0.0000199
11:33:35|0.0000199
11:33:36|0.0000199
11:33:37|0.0000199
11:33:37|0.0000199
11:33:38|0.0000199
11:33:40|0.0000199
11:33:41|0.0000199
11:33:41|0.0000199
11:33:43|0.0000199
11:33:44|0.0000199
11:33:45|0.0000199
11:33:46|0.0000199
11:33:46|0.0000199
11:33:48|0.0000199
11:33:49|0.0000199
11:33:50|0.0000199
11:33:51|0.0000199
11:33:51|0.0000199
11:33:52|0.0000199
11:33:54|0.0000199
11:33:55|0.0000199
11:33:56|0.0000199
11:33:57|0.0000199
11:33:59|0.0000199
11:33:59|0.0000199
11:34:00|0.0000199
11:34:01|0.0000199
11:34:02|0.0000199
11:34:03|0.0000199
11:34:04|0.0000199
11:34:05|0.0000199
11:34:07|0.0000199
11:34:09|0.0000199
11:34:09|0.0000199
11:34:11|0.0000199
11:34:13|0.0000199
11:34:13|0.0000199
11:34:14|0.0000199
11:34:15|0.0000199
11:34:16|0.0000199
11:34:17|0.0000199
11:34:18|0.0000199
11:34:19|0.0000199
11:34:20|0.0000199
11:34:21|0.0000199
11:34:23|0.0000199
11:34:24|0.0000199
11:34:25|0.0000199
11:34:26|0.0000199
11:34:28|0.0000199
11:34:28|0.0000199
11:34:29|0.0000199
11:34:30|0.0000199
11:34:31|0.0000199
11:34:32|0.0000199
11:34:33|0.0000199
11:34:34|0.0000199
11:34:35|0.0000199
11:34:36|0.0000199
11:34:37|0.0000199
11:34:39|0.0000199
11:34:40|0.0000199
11:34:41|0.0000199
11:34:42|0.0000199
11:34:43|0.0000199
11:34:44|0.0000199
11:34:45|0.0000199
11:34:47|0.0000199
11:34:47|0.0000199
11:34:48|0.0000199
11:34:49|0.0000199
11:34:50|0.0000199
11:34:51|0.0000199
11:34:52|0.0000199
11:34:53|0.0000199
11:34:54|0.0000199
11:34:55|0.0000199
11:34:56|0.0000199
11:34:57|0.0000199
11:34:58|0.0000199
11:34:59|0.0000199
11:35:00|0.0000199
11:35:01|0.0000199
11:35:02|0.0000199
11:35:03|0.0000199
11:35:04|0.0000199
11:35:05|0.0000199
11:35:06|0.0000199
11:35:08|0.0000199
11:35:10|0.0000199
11:35:10|0.0000199
11:35:12|0.0000199
11:35:14|0.0000199
11:35:15|0.0000199
11:35:16|0.0000199
11:35:18|0.0000199
11:35:18|0.0000199
11:35:19|0.0000199
11:35:20|0.0000199
11:35:22|0.0000199
11:35:23|0.0000199
11:35:23|0.0000199
11:35:24|0.0000199
11:35:25|0.0000199
11:35:27|0.0000199
11:35:27|0.0000199
11:35:29|0.0000199
11:35:30|0.0000199
11:35:31|0.0000199
11:35:31|0.0000199
11:35:32|0.0000199
11:35:34|0.0000199
11:35:34|0.0000199
11:35:36|0.0000199
11:35:36|0.0000199
11:35:38|0.0000199
11:35:39|0.0000199
11:35:39|0.0000199
11:35:41|0.0000199
11:35:41|0.0000199
11:35:43|0.0000199
11:35:43|0.0000199
11:35:45|0.0000199
11:35:45|0.0000199
11:35:47|0.0000199
11:35:47|0.0000199
11:35:48|0.0000199
11:35:50|0.0000199
11:35:50|0.0000199
11:35:52|0.0000199
11:35:53|0.0000199
11:35:53|0.0000199
11:35:54|0.0000199
11:35:55|0.0000199
11:35:56|0.0000199
11:35:58|0.0000199
11:36:00|0.0000199
11:36:01|0.0000199
11:36:02|0.0000199
11:36:03|0.0000199
11:36:04|0.0000199
11:36:04|0.0000199
11:36:05|0.0000199
11:36:07|0.0000199
11:36:08|0.0000199
11:36:09|0.0000199
11:36:11|0.0000199
11:36:12|0.0000199
11:36:14|0.0000199
11:36:15|0.0000199
11:36:16|0.0000199
11:36:17|0.0000199
11:36:18|0.0000199
11:36:19|0.0000199
11:36:20|0.0000199
11:36:21|0.0000199
11:36:22|0.0000199
11:36:23|0.0000199
11:36:24|0.0000199
11:36:25|0.0000199
11:36:26|0.0000199
11:36:27|0.0000199
11:36:28|0.0000199
11:36:29|0.0000199
11:36:30|0.0000199
11:36:31|0.0000199
11:36:32|0.0000199
11:36:33|0.0000199
11:36:34|0.0000199
11:36:35|0.0000199
11:36:36|0.0000199
11:36:37|0.0000199
11:36:38|0.0000199
11:36:39|0.0000199
11:36:40|0.0000199
11:36:41|0.0000199
11:36:42|0.0000199
11:36:43|0.0000199
11:36:44|0.0000199
11:36:45|0.0000199
11:36:46|0.0000199
11:36:47|0.0000199
11:36:48|0.0000199
11:36:50|0.0000199
11:36:51|0.0000199
11:36:51|0.0000199
11:36:53|0.0000199
11:36:53|0.0000199
11:36:55|0.0000199
11:36:56|0.0000199
11:36:56|0.0000199
11:36:57|0.0000199
11:36:58|0.0000199
11:37:00|0.0000199
11:37:00|0.0000199
11:37:02|0.0000199
11:37:03|0.0000199
11:37:04|0.0000199
11:37:05|0.0000199
11:37:06|0.0000199
11:37:07|0.0000199
11:37:08|0.0000199
11:37:10|0.0000199
11:37:11|0.0000199
11:37:12|0.0000199
11:37:13|0.0000199
11:37:15|0.0000199
11:37:16|0.0000199
11:37:17|0.0000199
11:37:18|0.0000199
11:37:19|0.0000199
11:37:20|0.0000199
11:37:21|0.0000199
11:37:23|0.0000199
11:37:24|0.0000199
11:37:25|0.0000199
11:37:25|0.0000199
11:37:27|0.0000199
11:37:27|0.0000199
11:37:28|0.0000199
11:37:30|0.0000199
11:37:31|0.0000199
11:37:32|0.0000199
11:37:33|0.0000199
11:37:34|0.0000199
11:37:35|0.0000199
11:37:36|0.0000199
11:37:37|0.0000199
11:37:38|0.0000199
11:37:39|0.0000199
11:37:40|0.0000199
11:37:41|0.0000199
11:37:42|0.0000199
11:37:43|0.0000199
11:37:44|0.0000199
11:37:45|0.0000199
11:37:46|0.0000199
11:37:47|0.0000199
11:37:48|0.0000199
11:37:49|0.0000199
11:37:50|0.0000199
11:37:51|0.0000199
11:37:52|0.0000199
11:37:53|0.0000199
11:37:54|0.0000199
11:37:55|0.0000199
11:37:56|0.0000199
11:37:57|0.0000199
11:37:58|0.0000199
11:37:59|0.0000199
11:38:00|0.0000199
11:38:01|0.0000199
11:38:02|0.0000199
11:38:03|0.0000199
11:38:04|0.0000199
11:38:05|0.0000199
11:38:06|0.0000199
11:38:07|0.0000199
11:38:08|0.0000199
11:38:10|0.0000199
11:38:11|0.0000199
11:38:12|0.0000199
11:38:13|0.0000199
11:38:14|0.0000199
11:38:16|0.0000199
11:38:17|0.0000199
11:38:18|0.0000199
11:38:19|0.0000199
11:38:20|0.0000199
11:38:21|0.0000199
11:38:22|0.0000199
11:38:23|0.0000199
11:38:23|0.0000199
11:38:25|0.0000199
11:38:25|0.0000199
11:38:27|0.0000199
11:38:28|0.0000199
11:38:28|0.0000199
11:38:30|0.0000199
11:38:30|0.0000199
11:38:32|0.0000199
11:38:33|0.0000199
11:38:33|0.0000199
11:38:35|0.0000199
11:38:36|0.0000199
11:38:37|0.0000199
11:38:38|0.0000199
11:38:39|0.0000199
11:38:40|0.0000199
11:38:41|0.0000199
11:38:42|0.0000199
11:38:43|0.0000199
11:38:44|0.0000199
11:38:45|0.0000199
11:38:46|0.0000199
11:38:47|0.0000199
11:38:48|0.0000199
11:38:49|0.0000199
11:38:50|0.0000199
11:38:51|0.0000199
11:38:52|0.0000199
11:38:53|0.0000199
11:38:54|0.0000199
11:38:55|0.0000199
11:38:56|0.0000199
11:38:57|0.0000199
11:38:58|0.0000199
11:38:59|0.0000199
11:39:00|0.0000199
11:39:01|0.0000199
11:39:02|0.0000199
11:39:03|0.0000199
11:39:04|0.0000199
11:39:05|0.0000199
11:39:06|0.0000199
11:39:07|0.0000199
11:39:08|0.0000199
11:39:09|0.0000199
11:39:11|0.0000199
11:39:12|0.0000199
11:39:13|0.0000199
11:39:15|0.0000199
11:39:16|0.0000199
11:39:16|0.0000199
11:39:18|0.0000199
11:39:19|0.0000199
11:39:20|0.0000199
11:39:21|0.0000199
11:39:21|0.0000199
11:39:22|0.0000199
11:39:24|0.0000199
11:39:24|0.0000199
11:39:26|0.0000199
11:39:27|0.0000199
11:39:28|0.0000199
11:39:29|0.0000199
11:39:30|0.0000199
11:39:31|0.0000199
11:39:31|0.0000199
11:39:32|0.0000199
11:39:34|0.0000199
11:39:34|0.0000199
11:39:36|0.0000199
11:39:36|0.0000199
11:39:38|0.0000199
11:39:39|0.0000199
11:39:40|0.0000199
11:39:41|0.0000199
11:39:41|0.0000199
11:39:43|0.0000199
11:39:43|0.0000199
11:39:44|0.0000199
11:39:46|0.0000199
11:39:46|0.0000199
11:39:48|0.0000199
11:39:49|0.0000199
11:39:50|0.0000199
11:39:51|0.0000199
11:39:51|0.0000199
11:39:53|0.0000199
11:39:53|0.0000199
11:39:54|0.0000199
11:39:56|0.0000199
11:39:57|0.0000199
11:39:58|0.0000199
11:39:59|0.0000199
11:39:59|0.0000199
11:40:01|0.0000199
11:40:02|0.0000199
11:40:02|0.0000199
11:40:03|0.0000199
11:40:05|0.0000199
11:40:05|0.0000199
11:40:06|0.0000199
11:40:08|0.0000199
11:40:09|0.0000199
11:40:10|0.0000199
11:40:11|0.0000199
11:40:13|0.0000199
11:40:14|0.0000199
11:40:15|0.0000199
11:40:16|0.0000199
11:40:17|0.0000199
11:40:18|0.0000199
11:40:19|0.0000199
11:40:21|0.0000199
11:40:22|0.0000199
11:40:23|0.0000199
11:40:25|0.0000199
11:40:26|0.0000199
11:40:26|0.0000199
11:40:27|0.0000199
11:40:29|0.0000199
11:40:29|0.0000199
11:40:31|0.0000199
11:40:32|0.0000199
11:40:33|0.0000199
11:40:34|0.0000199
11:40:35|0.0000199
11:40:36|0.0000199
11:40:37|0.0000199
11:40:38|0.0000199
11:40:39|0.0000199
11:40:40|0.0000199
11:40:41|0.0000199
11:40:42|0.0000199
11:40:43|0.0000199
11:40:44|0.0000199
11:40:45|0.0000199
11:40:46|0.0000199
11:40:47|0.0000199
11:40:48|0.0000199
11:40:49|0.0000199
11:40:50|0.0000199
11:40:51|0.0000199
11:40:52|0.0000199
11:40:53|0.0000199
11:40:54|0.0000199
11:40:55|0.0000199
11:40:56|0.0000199
11:40:57|0.0000199
11:40:58|0.0000199
11:40:59|0.0000199
11:41:00|0.0000199
11:41:01|0.0000199
11:41:02|0.0000199
11:41:03|0.0000199
11:41:04|0.0000199
11:41:05|0.0000199
11:41:06|0.0000199
11:41:07|0.0000199
11:41:08|0.0000199
11:41:09|0.0000199
11:41:10|0.0000199
11:41:11|0.0000199
11:41:13|0.0000199
11:41:14|0.0000199
11:41:15|0.0000199
11:41:17|0.0000199
11:41:17|0.0000199
11:41:19|0.0000199
11:41:20|0.0000199
11:41:21|0.0000199
11:41:22|0.0000199
11:41:23|0.0000199
11:41:24|0.0000199
11:41:25|0.0000199
11:41:27|0.0000199
11:41:28|0.0000199
11:41:28|0.0000199
11:41:29|0.0000199
11:41:31|0.0000199
11:41:31|0.0000199
11:41:32|0.0000199
11:41:34|0.0000199
11:41:35|0.0000199
11:41:36|0.0000199
11:41:36|0.0000199
11:41:38|0.0000199
11:41:38|0.0000199
11:41:39|0.0000199
11:41:41|0.0000199
11:41:41|0.0000199
11:41:42|0.0000199
11:41:44|0.0000199
11:41:45|0.0000199
11:41:45|0.0000199
11:41:46|0.0000199
11:41:47|0.0000199
11:41:49|0.0000199
11:41:49|0.0000199
11:41:51|0.0000199
11:41:52|0.0000199
11:41:53|0.0000199
11:41:53|0.0000199
11:41:55|0.0000199
11:41:56|0.0000199
11:41:57|0.0000199
11:41:57|0.0000199
11:41:58|0.0000199
11:42:00|0.0000199
11:42:00|0.0000199
11:42:02|0.0000199
11:42:03|0.0000199
11:42:04|0.0000199
11:42:05|0.0000199
11:42:06|0.0000199
11:42:07|0.0000199
11:42:08|0.0000199
11:42:09|0.0000199
11:42:10|0.0000199
11:42:11|0.0000199
11:42:12|0.0000199
11:42:14|0.0000199
11:42:15|0.0000199
11:42:17|0.0000199
11:42:18|0.0000199
11:42:19|0.0000199
11:42:19|0.0000199
11:42:21|0.0000199
11:42:21|0.0000199
11:42:22|0.0000199
11:42:24|0.0000199
11:42:25|0.0000199
11:42:26|0.0000199
11:42:27|0.0000199
11:42:27|0.0000199
11:42:28|0.0000199
11:42:29|0.0000199
11:42:31|0.0000199
11:42:31|0.0000199
11:42:33|0.0000199
11:42:34|0.0000199
11:42:34|0.0000199
11:42:36|0.0000199
11:42:36|0.0000199
11:42:38|0.0000199
11:42:38|0.0000199
11:42:40|0.0000199
11:42:41|0.0000199
11:42:42|0.0000199
11:42:43|0.0000199
11:42:44|0.0000199
11:42:45|0.0000199
11:42:46|0.0000199
11:42:46|0.0000199
11:42:47|0.0000199
11:42:49|0.0000199
11:42:49|0.0000199
11:42:51|0.0000199
11:42:52|0.0000199
11:42:52|0.0000199
11:42:53|0.0000199
11:42:55|0.0000199
11:42:55|0.0000199
11:42:57|0.0000199
11:42:57|0.0000199
11:42:58|0.0000199
11:43:00|0.0000199
11:43:00|0.0000199
11:43:01|0.0000199
11:43:02|0.0000199
11:43:03|0.0000199
11:43:05|0.0000199
11:43:05|0.0000199
11:43:06|0.0000199
11:43:08|0.0000199
11:43:09|0.0000199
11:43:09|0.0000199
11:43:11|0.0000199
11:43:12|0.0000199
11:43:12|0.0000199
11:43:14|0.0000199
11:43:15|0.0000199
11:43:16|0.0000199
11:43:18|0.0000199
11:43:18|0.0000199
11:43:20|0.0000199
11:43:20|0.0000199
11:43:22|0.0000199
11:43:23|0.0000199
11:43:24|0.0000199
11:43:25|0.0000199
11:43:26|0.0000199
11:43:27|0.0000199
11:43:29|0.0000199
11:43:30|0.0000199
11:43:31|0.0000199
11:43:31|0.0000199
11:43:33|0.0000199
11:43:33|0.0000199
11:43:34|0.0000199
11:43:35|0.0000199
11:43:37|0.0000199
11:43:38|0.0000199
11:43:39|0.0000199
11:43:39|0.0000199
11:43:41|0.0000199
11:43:41|0.0000199
11:43:43|0.0000199
11:43:43|0.0000199
11:43:44|0.0000199
11:43:46|0.0000199
11:43:46|0.0000199
11:43:47|0.0000199
11:43:49|0.0000199
11:43:49|0.0000199
11:43:50|0.0000199
11:43:52|0.0000199
11:43:53|0.0000199
11:43:54|0.0000199
11:43:55|0.0000199
11:43:55|0.0000199
11:43:57|0.0000199
11:43:57|0.0000199
11:43:59|0.0000199
11:44:00|0.0000199
11:44:01|0.0000199
11:44:01|0.0000199
11:44:02|0.0000199
11:44:03|0.0000199
11:44:04|0.0000199
11:44:05|0.0000199
11:44:07|0.0000199
11:44:08|0.0000199
11:44:08|0.0000199
11:44:10|0.0000199
11:44:10|0.0000199
11:44:12|0.0000199
11:44:13|0.0000199
11:44:14|0.0000199
11:44:15|0.0000199
11:44:16|0.0000199
11:44:18|0.0000199
11:44:19|0.0000199
11:44:20|0.0000199
11:44:21|0.0000199
11:44:23|0.0000199
11:44:23|0.0000199
11:44:25|0.0000199
11:44:26|0.0000199
11:44:27|0.0000199
11:44:28|0.0000199
11:44:29|0.0000199
11:44:30|0.0000199
11:44:30|0.0000199
11:44:32|0.0000199
11:44:32|0.0000199
11:44:33|0.0000199
11:44:35|0.0000199
11:44:36|0.0000199
11:44:37|0.0000199
11:44:38|0.0000199
11:44:39|0.0000199
11:44:40|0.0000199
11:44:41|0.0000199
11:44:42|0.0000199
11:44:43|0.0000199
11:44:44|0.0000199
11:44:45|0.0000199
11:44:46|0.0000199
11:44:47|0.0000199
11:44:48|0.0000199
11:44:49|0.0000199
11:44:50|0.0000199
11:44:51|0.0000199
11:44:52|0.0000199
11:44:53|0.0000199
11:44:54|0.0000199
11:44:55|0.0000199
11:44:56|0.0000199
11:44:57|0.0000199
11:44:58|0.0000199
11:44:59|0.0000199
11:45:00|0.0000199
11:45:01|0.0000199
11:45:03|0.0000199
11:45:04|0.0000199
11:45:04|0.0000199
11:45:06|0.0000199
11:45:06|0.0000199
11:45:08|0.0000199
11:45:09|0.0000199
11:45:10|0.0000199
11:45:11|0.0000199
11:45:12|0.0000199
11:45:13|0.0000199
11:45:14|0.0000199
11:45:16|0.0000199
11:45:16|0.0000199
11:45:18|0.0000199
11:45:19|0.0000199
11:45:21|0.0000199
11:45:21|0.0000199
11:45:23|0.0000199
11:45:24|0.0000199
11:45:25|0.0000199
11:45:27|0.0000199
11:45:28|0.0000199
11:45:28|0.0000199
11:45:30|0.0000199
11:45:31|0.0000199
11:45:32|0.0000199
11:45:33|0.0000199
11:45:34|0.0000199
11:45:35|0.0000199
11:45:36|0.0000199
11:45:37|0.0000199
11:45:38|0.0000199
11:45:39|0.0000199
11:45:40|0.0000199
11:45:41|0.0000199
11:45:42|0.0000199
11:45:43|0.0000199
11:45:44|0.0000199
11:45:45|0.0000199
11:45:46|0.0000199
11:45:47|0.0000199
11:45:48|0.0000199
11:45:49|0.0000199
11:45:50|0.0000199
11:45:51|0.0000199
11:45:52|0.0000199
11:45:53|0.0000199
11:45:54|0.0000199
11:45:55|0.0000199
11:45:56|0.0000199
11:45:57|0.0000199
11:45:58|0.0000199
11:45:59|0.0000199
11:46:00|0.0000199
11:46:01|0.0000199
11:46:02|0.0000199
11:46:03|0.0000199
11:46:04|0.0000199
11:46:05|0.0000199
11:46:06|0.0000199
11:46:07|0.0000199
11:46:08|0.0000199
11:46:09|0.0000199
11:46:10|0.0000199
11:46:11|0.0000199
11:46:12|0.0000199
11:46:13|0.0000199
11:46:14|0.0000199
11:46:15|0.0000199
11:46:17|0.0000199
11:46:18|0.0000199
11:46:20|0.0000199
11:46:20|0.0000199
11:46:21|0.0000199
11:46:23|0.0000199
11:46:24|0.0000199
11:46:24|0.0000199
11:46:25|0.0000199
11:46:26|0.0000199
11:46:28|0.0000199
11:46:29|0.0000199
11:46:30|0.0000199
11:46:31|0.0000199
11:46:32|0.0000199
11:46:33|0.0000199
11:46:34|0.0000199
11:46:36|0.0000199
11:46:37|0.0000199
11:46:38|0.0000199
11:46:39|0.0000199
11:46:40|0.0000199
11:46:41|0.0000199
11:46:41|0.0000199
11:46:43|0.0000199
11:46:44|0.0000199
11:46:45|0.0000199
11:46:46|0.0000199
11:46:47|0.0000199
11:46:48|0.0000199
11:46:49|0.0000199
11:46:50|0.0000199
11:46:51|0.0000199
11:46:52|0.0000199
11:46:53|0.0000199
11:46:54|0.0000199
11:46:55|0.0000199
11:46:56|0.0000199
11:46:57|0.0000199
11:46:58|0.0000199
11:46:59|0.0000199
11:46:59|0.0000199
11:47:01|0.0000199
11:47:02|0.0000199
11:47:03|0.0000199
11:47:03|0.0000199
11:47:05|0.0000199
11:47:06|0.0000199
11:47:07|0.0000199
11:47:08|0.0000199
11:47:09|0.0000199
11:47:10|0.0000199
11:47:10|0.0000199
11:47:12|0.0000199
11:47:13|0.0000199
11:47:14|0.0000199
11:47:15|0.0000199
11:47:16|0.0000199
11:47:18|0.0000199
11:47:19|0.0000199
11:47:21|0.0000199
11:47:21|0.0000199
11:47:23|0.0000199
11:47:25|0.0000199
11:47:25|0.0000199
11:47:26|0.0000199
11:47:28|0.0000199
11:47:29|0.0000199
11:47:30|0.0000199
11:47:31|0.0000199
11:47:33|0.0000199
11:47:33|0.0000199
11:47:34|0.0000199
11:47:35|0.0000199
11:47:36|0.0000199
11:47:37|0.0000199
11:47:38|0.0000199
11:47:39|0.0000199
11:47:40|0.0000199
11:47:41|0.0000199
11:47:42|0.0000199
11:47:43|0.0000199
11:47:44|0.0000199
11:47:45|0.0000199
11:47:46|0.0000199
11:47:47|0.0000199
11:47:48|0.0000199
11:47:49|0.0000199
11:47:50|0.0000199
11:47:51|0.0000199
11:47:52|0.0000199
11:47:53|0.0000199
11:47:54|0.0000199
11:47:55|0.0000199
11:47:56|0.0000199
11:47:57|0.0000199
11:47:58|0.0000199
11:47:59|0.0000199
11:48:00|0.0000199
11:48:01|0.0000199
11:48:02|0.0000199
11:48:03|0.0000199
11:48:04|0.0000199
11:48:05|0.0000199
11:48:06|0.0000199
11:48:07|0.0000199
11:48:08|0.0000199
11:48:09|0.0000199
11:48:10|0.0000199
11:48:11|0.0000199
11:48:12|0.0000199
11:48:13|0.0000199
11:48:14|0.0000199
11:48:15|0.0000199
11:48:16|0.0000199
11:48:18|0.0000199
11:48:20|0.0000199
11:48:21|0.0000199
11:48:23|0.0000199
11:48:24|0.0000199
11:48:25|0.0000199
11:48:26|0.0000199
11:48:28|0.0000199
11:48:28|0.0000199
11:48:30|0.0000199
11:48:30|0.0000199
11:48:31|0.0000199
11:48:32|0.0000199
11:48:33|0.0000199
11:48:35|0.0000199
11:48:36|0.0000199
11:48:37|0.0000199
11:48:38|0.0000199
11:48:39|0.0000199
11:48:40|0.0000199
11:48:41|0.0000199
11:48:42|0.0000199
11:48:43|0.0000199
11:48:45|0.0000199
11:48:46|0.0000199
11:48:47|0.0000199
11:48:48|0.0000199
11:48:49|0.0000199
11:48:50|0.0000199
11:48:50|0.0000199
11:48:52|0.0000199
11:48:53|0.0000199
11:48:54|0.0000199
11:48:55|0.0000199
11:48:56|0.0000199
11:48:57|0.0000199
11:48:58|0.0000199
11:48:59|0.0000199
11:49:00|0.0000199
11:49:00|0.0000199
11:49:02|0.0000199
11:49:03|0.0000199
11:49:04|0.0000199
11:49:05|0.0000199
11:49:06|0.0000199
11:49:06|0.0000199
11:49:07|0.0000199
11:49:09|0.0000199
11:49:10|0.0000199
11:49:11|0.0000199
11:49:11|0.0000199
11:49:13|0.0000199
11:49:14|0.0000199
11:49:15|0.0000199
11:49:16|0.0000199
11:49:17|0.0000199
11:49:18|0.0000199
11:49:19|0.0000199
11:49:21|0.0000199
11:49:22|0.0000199
11:49:24|0.0000199
11:49:25|0.0000199
11:49:26|0.0000199
11:49:28|0.0000199
11:49:29|0.0000199
11:49:30|0.0000199
11:49:31|0.0000199
11:49:32|0.0000199
11:49:33|0.0000199
11:49:34|0.0000199
11:49:34|0.0000199
11:49:36|0.0000199
11:49:37|0.0000199
11:49:38|0.0000199
11:49:39|0.0000199
11:49:40|0.0000199
11:49:41|0.0000199
11:49:42|0.0000199
11:49:43|0.0000199
11:49:44|0.0000199
11:49:45|0.0000199
11:49:46|0.0000199
11:49:47|0.0000199
11:49:48|0.0000199
11:49:49|0.0000199
11:49:50|0.0000199
11:49:51|0.0000199
11:49:52|0.0000199
11:49:53|0.0000199
11:49:54|0.0000199
11:49:55|0.0000199
11:49:56|0.0000199
11:49:57|0.0000199
11:49:58|0.0000199
11:49:59|0.0000199
11:50:00|0.0000199
11:50:01|0.0000199
11:50:02|0.0000199
11:50:03|0.0000199
11:50:04|0.0000199
11:50:05|0.0000199
11:50:06|0.0000199
11:50:08|0.0000199
11:50:09|0.0000199
11:50:10|0.0000199
11:50:11|0.0000199
11:50:11|0.0000199
11:50:13|0.0000199
11:50:14|0.0000199
11:50:15|0.0000199
11:50:16|0.0000199
11:50:17|0.0000199
11:50:18|0.0000199
11:50:20|0.0000199
11:50:21|0.0000199
11:50:23|0.0000199
11:50:24|0.0000199
11:50:25|0.0000199
11:50:26|0.0000199
11:50:28|0.0000199
11:50:28|0.0000199
11:50:30|0.0000199
11:50:31|0.0000199
11:50:32|0.0000199
11:50:33|0.0000199
11:50:34|0.0000199
11:50:35|0.0000199
11:50:36|0.0000199
11:50:37|0.0000199
11:50:38|0.0000199
11:50:39|0.0000199
11:50:40|0.0000199
11:50:41|0.0000199
11:50:42|0.0000199
11:50:42|0.0000199
11:50:44|0.0000199
11:50:44|0.0000199
11:50:45|0.0000199
11:50:47|0.0000199
11:50:47|0.0000199
11:50:49|0.0000199
11:50:50|0.0000199
11:50:51|0.0000199
11:50:52|0.0000199
11:50:53|0.0000199
11:50:54|0.0000199
11:50:54|0.0000199
11:50:55|0.0000199
11:50:57|0.0000199
11:50:58|0.0000199
11:50:59|0.0000199
11:51:00|0.0000199
11:51:01|0.0000199
11:51:02|0.0000199
11:51:03|0.0000199
11:51:04|0.0000199
11:51:05|0.0000199
11:51:05|0.0000199
11:51:07|0.0000199
11:51:08|0.0000199
11:51:09|0.0000199
11:51:10|0.0000199
11:51:10|0.0000199
11:51:12|0.0000199
11:51:13|0.0000199
11:51:14|0.0000199
11:51:15|0.0000199
11:51:16|0.0000199
11:51:16|0.0000199
11:51:18|0.0000199
11:51:19|0.0000199
11:51:21|0.0000199
11:51:21|0.0000199
11:51:22|0.0000199
11:51:24|0.0000199
11:51:24|0.0000199
11:51:26|0.0000199
11:51:27|0.0000199
11:51:28|0.0000199
11:51:29|0.0000199
11:51:31|0.0000199
11:51:31|0.0000199
11:51:32|0.0000199
11:51:33|0.0000199
11:51:34|0.0000199
11:51:35|0.0000199
11:51:36|0.0000199
11:51:37|0.0000199
11:51:38|0.0000199
11:51:39|0.0000199
11:51:40|0.0000199
11:51:41|0.0000199
11:51:42|0.0000199
11:51:43|0.0000199
11:51:44|0.0000199
11:51:45|0.0000199
11:51:46|0.0000199
11:51:47|0.0000199
11:51:48|0.0000199
11:51:49|0.0000199
11:51:50|0.0000199
11:51:51|0.0000199
11:51:52|0.0000199
11:51:53|0.0000199
11:51:54|0.0000199
11:51:55|0.0000199
11:51:57|0.0000199
11:51:58|0.0000199
11:51:59|0.0000199
11:52:00|0.0000199
11:52:01|0.0000199
11:52:02|0.0000199
11:52:03|0.0000199
11:52:04|0.0000199
11:52:05|0.0000199
11:52:05|0.0000199
11:52:06|0.0000199
11:52:08|0.0000199
11:52:09|0.0000199
11:52:10|0.0000199
11:52:10|0.0000199
11:52:12|0.0000199
11:52:13|0.0000199
11:52:14|0.0000199
11:52:15|0.0000199
11:52:16|0.0000199
11:52:17|0.0000199
11:52:18|0.0000199
11:52:19|0.0000199
11:52:20|0.0000199
11:52:22|0.0000199
11:52:22|0.0000199
11:52:23|0.0000199
11:52:24|0.0000199
11:52:25|0.0000199
11:52:26|0.0000199
11:52:27|0.0000199
11:52:29|0.0000199
11:52:30|0.0000199
11:52:31|0.0000199
11:52:32|0.0000199
11:52:33|0.0000199
11:52:34|0.0000199
11:52:35|0.0000199
11:52:36|0.0000199
11:52:37|0.0000199
11:52:38|0.0000199
11:52:39|0.0000199
11:52:41|0.0000199
11:52:41|0.0000199
11:52:42|0.0000199
11:52:43|0.0000199
11:52:44|0.0000199
11:52:45|0.0000199
11:52:46|0.0000199
11:52:47|0.0000199
11:52:48|0.0000199
11:52:49|0.0000199
11:52:50|0.0000199
11:52:51|0.0000199
11:52:52|0.0000199
11:52:53|0.0000199
11:52:54|0.0000199
11:52:55|0.0000199
11:52:56|0.0000199
11:52:57|0.0000199
11:52:58|0.0000199
11:52:59|0.0000199
11:53:00|0.0000199
11:53:01|0.0000199
11:53:02|0.0000199
11:53:03|0.0000199
11:53:04|0.0000199
11:53:05|0.0000199
11:53:06|0.0000199
11:53:07|0.0000199
11:53:08|0.0000199
11:53:09|0.0000199
11:53:10|0.0000199
11:53:11|0.0000199
11:53:12|0.0000199
11:53:13|0.0000199
11:53:14|0.0000199
11:53:15|0.0000199
11:53:16|0.0000199
11:53:17|0.0000199
11:53:18|0.0000199
11:53:19|0.0000199
11:53:20|0.0000199
11:53:22|0.0000199
11:53:24|0.0000199
11:53:24|0.0000199
11:53:25|0.0000199
11:53:27|0.0000199
11:53:29|0.0000199
11:53:29|0.0000199
11:53:30|0.0000199
11:53:31|0.0000199
11:53:32|0.0000199
11:53:34|0.0000199
11:53:35|0.0000199
11:53:36|0.0000199
11:53:37|0.0000199
11:53:38|0.0000199
11:53:39|0.0000199
11:53:40|0.0000199
11:53:42|0.0000199
11:53:42|0.0000199
11:53:43|0.0000199
11:53:44|0.0000199
11:53:45|0.0000199
11:53:46|0.0000199
11:53:47|0.0000199
11:53:48|0.0000199
11:53:49|0.0000199
11:53:50|0.0000199
11:53:51|0.0000199
11:53:52|0.0000199
11:53:53|0.0000199
11:53:54|0.0000199
11:53:55|0.0000199
11:53:56|0.0000199
11:53:57|0.0000199
11:53:58|0.0000199
11:53:59|0.0000199
11:54:00|0.0000199
11:54:01|0.0000199
11:54:02|0.0000199
11:54:03|0.0000199
11:54:04|0.0000199
11:54:05|0.0000199
11:54:06|0.0000199
11:54:07|0.0000199
11:54:08|0.0000199
11:54:09|0.0000199
11:54:10|0.0000199
11:54:11|0.0000199
11:54:12|0.0000199
11:54:13|0.0000199
11:54:14|0.0000199
11:54:15|0.0000199
11:54:16|0.0000199
11:54:17|0.0000199
11:54:18|0.0000199
11:54:19|0.0000199
11:54:20|0.0000199
11:54:22|0.0000199
11:54:23|0.0000199
11:54:25|0.0000199
11:54:26|0.0000199
11:54:28|0.0000199
11:54:28|0.0000199
11:54:29|0.0000199
11:54:30|0.0000199
11:54:31|0.0000199
11:54:32|0.0000199
11:54:33|0.0000199
11:54:34|0.0000199
11:54:35|0.0000199
11:54:37|0.0000199
11:54:38|0.0000199
11:54:39|0.0000199
11:54:40|0.0000199
11:54:41|0.0000199
11:54:41|0.0000199
11:54:43|0.0000199
11:54:44|0.0000199
11:54:45|0.0000199
11:54:46|0.0000199
11:54:46|0.0000199
11:54:48|0.0000199
11:54:49|0.0000199
11:54:50|0.0000199
11:54:51|0.0000199
11:54:51|0.0000199
11:54:53|0.0000199
11:54:54|0.0000199
11:54:54|0.0000199
11:54:56|0.0000199
11:54:56|0.0000199
11:54:58|0.0000199
11:54:59|0.0000199
11:55:00|0.0000199
11:55:01|0.0000199
11:55:02|0.0000199
11:55:04|0.0000199
11:55:04|0.0000199
11:55:06|0.0000199
11:55:07|0.0000199
11:55:08|0.0000199
11:55:09|0.0000199
11:55:09|0.0000199
11:55:11|0.0000199
11:55:12|0.0000199
11:55:13|0.0000199
11:55:13|0.0000199
11:55:15|0.0000199
11:55:16|0.0000199
11:55:17|0.0000199
11:55:18|0.0000199
11:55:20|0.0000199
11:55:20|0.0000199
11:55:21|0.0000199
11:55:22|0.0000199
11:55:24|0.0000199
11:55:26|0.0000199
11:55:26|0.0000199
11:55:28|0.0000199
11:55:29|0.0000199
11:55:31|0.0000199
11:55:32|0.0000199
11:55:33|0.0000199
11:55:34|0.0000199
11:55:35|0.0000199
11:55:36|0.0000199
11:55:37|0.0000199
11:55:38|0.0000199
11:55:39|0.0000199
11:55:40|0.0000199
11:55:41|0.0000199
11:55:42|0.0000199
11:55:43|0.0000199
11:55:44|0.0000199
11:55:45|0.0000199
11:55:46|0.0000199
11:55:47|0.0000199
11:55:48|0.0000199
11:55:49|0.0000199
11:55:50|0.0000199
11:55:51|0.0000199
11:55:52|0.0000199
11:55:53|0.0000199
11:55:54|0.0000199
11:55:55|0.0000199
11:55:56|0.0000199
11:55:57|0.0000199
11:55:58|0.0000199
11:55:59|0.0000199
11:56:00|0.0000199
11:56:01|0.0000199
11:56:02|0.0000199
11:56:03|0.0000199
11:56:04|0.0000199
11:56:05|0.0000199
11:56:06|0.0000199
11:56:07|0.0000199
11:56:08|0.0000199
11:56:09|0.0000199
11:56:10|0.0000199
11:56:11|0.0000199
11:56:12|0.0000199
11:56:13|0.0000199
11:56:14|0.0000199
11:56:15|0.0000199
11:56:16|0.0000199
11:56:17|0.0000199
11:56:18|0.0000199
11:56:20|0.0000199
11:56:20|0.0000199
11:56:21|0.0000199
11:56:22|0.0000199
11:56:24|0.0000199
11:56:26|0.0000199
11:56:27|0.0000199
11:56:28|0.0000199
11:56:30|0.0000199
11:56:31|0.0000199
11:56:32|0.0000199
11:56:33|0.0000199
11:56:34|0.0000199
11:56:35|0.0000199
11:56:36|0.0000199
11:56:37|0.0000199
11:56:38|0.0000199
11:56:39|0.0000199
11:56:40|0.0000199
11:56:41|0.0000199
11:56:42|0.0000199
11:56:43|0.0000199
11:56:44|0.0000199
11:56:45|0.0000199
11:56:46|0.0000199
11:56:47|0.0000199
11:56:48|0.0000199
11:56:49|0.0000199
11:56:50|0.0000199
11:56:51|0.0000199
11:56:52|0.0000199
11:56:53|0.0000199
11:56:54|0.0000199
11:56:55|0.0000199
11:56:56|0.0000199
11:56:57|0.0000199
11:56:58|0.0000199
11:56:59|0.0000199
11:57:00|0.0000199
11:57:01|0.0000199
11:57:02|0.0000199
11:57:03|0.0000199
11:57:04|0.0000199
11:57:05|0.0000199
11:57:06|0.0000199
11:57:07|0.0000199
11:57:08|0.0000199
11:57:09|0.0000199
11:57:10|0.0000199
11:57:11|0.0000199
11:57:12|0.0000199
11:57:13|0.0000199
11:57:14|0.0000199
11:57:15|0.0000199
11:57:16|0.0000199
11:57:17|0.0000199
11:57:18|0.0000199
11:57:19|0.0000199
11:57:20|0.0000199
11:57:21|0.0000199
11:57:22|0.0000199
11:57:23|0.0000199
11:57:24|0.0000199
11:57:26|0.0000199
11:57:26|0.0000199
11:57:28|0.0000199
11:57:29|0.0000199
11:57:31|0.0000199
11:57:32|0.0000199
11:57:33|0.0000199
11:57:34|0.0000199
11:57:35|0.0000199
11:57:36|0.0000199
11:57:37|0.0000199
11:57:38|0.0000199
11:57:40|0.0000199
11:57:41|0.0000199
11:57:42|0.0000199
11:57:43|0.0000199
11:57:44|0.0000199
11:57:45|0.0000199
11:57:46|0.0000199
11:57:47|0.0000199
11:57:48|0.0000199
11:57:49|0.0000199
11:57:50|0.0000199
11:57:51|0.0000199
11:57:52|0.0000199
11:57:53|0.0000199
11:57:54|0.0000199
11:57:55|0.0000199
11:57:56|0.0000199
11:57:57|0.0000199
11:57:58|0.0000199
11:57:59|0.0000199
11:58:00|0.0000199
11:58:01|0.0000199
11:58:02|0.0000199
11:58:04|0.0000199
11:58:05|0.0000199
11:58:05|0.0000199
11:58:07|0.0000199
11:58:08|0.0000199
11:58:08|0.0000199
11:58:09|0.0000199
11:58:11|0.0000199
11:58:11|0.0000199
11:58:13|0.0000199
11:58:14|0.0000199
11:58:15|0.0000199
11:58:16|0.0000199
11:58:17|0.0000199
11:58:18|0.0000199
11:58:19|0.0000199
11:58:20|0.0000199
11:58:21|0.0000199
11:58:22|0.0000199
11:58:23|0.0000199
11:58:24|0.0000199
11:58:25|0.0000199
11:58:27|0.0000199
11:58:28|0.0000199
11:58:29|0.0000199
11:58:31|0.0000199
11:58:32|0.0000199
11:58:32|0.0000199
11:58:34|0.0000199
11:58:35|0.0000199
11:58:37|0.0000199
11:58:37|0.0000199
11:58:39|0.0000199
11:58:40|0.0000199
11:58:41|0.0000199
11:58:42|0.0000199
11:58:44|0.0000199
11:58:45|0.0000199
11:58:46|0.0000199
11:58:47|0.0000199
11:58:48|0.0000199
11:58:49|0.0000199
11:58:50|0.0000199
11:58:51|0.0000199
11:58:52|0.0000199
11:58:53|0.0000199
11:58:54|0.0000199
11:58:55|0.0000199
11:58:56|0.0000199
11:58:57|0.0000199
11:58:58|0.0000199
11:58:59|0.0000199
11:59:00|0.0000199
11:59:01|0.0000199
11:59:02|0.0000199
11:59:03|0.0000199
11:59:04|0.0000199
11:59:05|0.0000199
11:59:06|0.0000199
11:59:07|0.0000199
11:59:08|0.0000199
11:59:09|0.0000199
11:59:10|0.0000199
11:59:11|0.0000199
11:59:12|0.0000199
11:59:13|0.0000199
11:59:14|0.0000199
11:59:15|0.0000199
11:59:16|0.0000199
11:59:17|0.0000199
11:59:18|0.0000199
11:59:19|0.0000199
11:59:20|0.0000199
11:59:21|0.0000199
11:59:22|0.0000199
11:59:23|0.0000199
11:59:24|0.0000199
11:59:25|0.0000199
11:59:26|0.0000199
11:59:28|0.0000199
11:59:29|0.0000199
11:59:29|0.0000199
11:59:31|0.0000199
11:59:31|0.0000199
11:59:33|0.0000199
11:59:34|0.0000199
11:59:35|0.0000199
11:59:36|0.0000199
11:59:37|0.0000199
11:59:38|0.0000199
11:59:39|0.0000199
11:59:40|0.0000199
11:59:41|0.0000199
11:59:42|0.0000199
11:59:43|0.0000199
11:59:44|0.0000199
11:59:45|0.0000199
11:59:46|0.0000199
11:59:47|0.0000199
11:59:48|0.0000199
11:59:49|0.0000199
11:59:50|0.0000199
11:59:51|0.0000199
11:59:52|0.0000199
11:59:53|0.0000199
11:59:54|0.0000199
11:59:55|0.0000199
11:59:56|0.0000199
11:59:57|0.0000199
11:59:58|0.0000199
11:59:59|0.0000199
12:00:00|0.0000199
12:00:01|0.0000199
12:00:02|0.0000199
12:00:03|0.0000199
12:00:04|0.0000199
12:00:05|0.0000199
12:00:06|0.0000199
12:00:07|0.0000199
12:00:08|0.0000199
12:00:09|0.0000199
12:00:10|0.0000199
12:00:11|0.0000199
12:00:12|0.0000199
12:00:13|0.0000199
12:00:14|0.0000199
12:00:15|0.0000199
12:00:16|0.0000199
12:00:17|0.0000199
12:00:18|0.0000199
12:00:19|0.0000199
12:00:20|0.0000199
12:00:21|0.0000199
12:00:22|0.0000199
12:00:23|0.0000199
12:00:24|0.0000199
12:00:25|0.0000199
12:00:26|0.0000199
12:00:27|0.0000199
12:00:28|0.0000199
12:00:30|0.0000199
12:00:30|0.0000199
12:00:32|0.0000199
12:00:33|0.0000199
12:00:34|0.0000199
12:00:35|0.0000199
12:00:36|0.0000199
12:00:37|0.0000199
12:00:38|0.0000199
12:00:39|0.0000199
12:00:40|0.0000199
12:00:41|0.0000199
12:00:42|0.0000199
12:00:43|0.0000199
12:00:44|0.0000199
12:00:45|0.0000199
12:00:46|0.0000199
12:00:47|0.0000199
12:00:48|0.0000199
12:00:49|0.0000199
12:00:50|0.0000199
12:00:51|0.0000199
12:00:52|0.0000199
12:00:53|0.0000199
12:00:54|0.0000199
12:00:55|0.0000199
12:00:56|0.0000199
12:00:57|0.0000199
12:00:58|0.0000199
12:00:59|0.0000199
12:01:00|0.0000199
12:01:01|0.0000199
12:01:02|0.0000199
12:01:03|0.0000199
12:01:04|0.0000199
12:01:06|0.0000199
12:01:06|0.0000199
12:01:08|0.0000199
12:01:08|0.0000199
12:01:10|0.0000199
12:01:11|0.0000199
12:01:11|0.0000199
12:01:12|0.0000199
12:01:13|0.0000199
12:01:15|0.0000199
12:01:15|0.0000199
12:01:17|0.0000199
12:01:17|0.0000199
12:01:19|0.0000199
12:01:20|0.0000199
12:01:21|0.0000199
12:01:21|0.0000199
12:01:23|0.0000199
12:01:23|0.0000199
12:01:24|0.0000199
12:01:25|0.0000199
12:01:26|0.0000199
12:01:27|0.0000199
12:01:29|0.0000199
12:01:31|0.0000199
12:01:32|0.0000199
12:01:33|0.0000199
12:01:34|0.0000199
12:01:35|0.0000199
12:01:36|0.0000199
12:01:37|0.0000199
12:01:38|0.0000199
12:01:39|0.0000199
12:01:41|0.0000199
12:01:41|0.0000199
12:01:43|0.0000199
12:01:44|0.0000199
12:01:45|0.0000199
12:01:46|0.0000199
12:01:47|0.0000199
12:01:48|0.0000199
12:01:49|0.0000199
12:01:50|0.0000199
12:01:51|0.0000199
12:01:52|0.0000199
12:01:53|0.0000199
12:01:54|0.0000199
12:01:55|0.0000199
12:01:56|0.0000199
12:01:57|0.0000199
12:01:58|0.0000199
12:01:59|0.0000199
12:02:00|0.0000199
12:02:01|0.0000199
12:02:02|0.0000199
12:02:03|0.0000199
12:02:04|0.0000199
12:02:05|0.0000199
12:02:06|0.0000199
12:02:07|0.0000199
12:02:08|0.0000199
12:02:09|0.0000199
12:02:10|0.0000199
12:02:11|0.0000199
12:02:12|0.0000199
12:02:13|0.0000199
12:02:14|0.0000199
12:02:15|0.0000199
12:02:16|0.0000199
12:02:17|0.0000199
12:02:18|0.0000199
12:02:19|0.0000199
12:02:20|0.0000199
12:02:21|0.0000199
12:02:22|0.0000199
12:02:23|0.0000199
12:02:24|0.0000199
12:02:25|0.0000199
12:02:26|0.0000199
12:02:27|0.0000199
12:02:28|0.0000199
12:02:29|0.0000199
12:02:31|0.0000199
12:02:31|0.0000199
12:02:33|0.0000199
12:02:34|0.0000199
12:02:36|0.0000199
12:02:37|0.0000199
12:02:38|0.0000199
12:02:39|0.0000199
12:02:40|0.0000199
12:02:42|0.0000199
12:02:42|0.0000199
12:02:44|0.0000199
12:02:45|0.0000199
12:02:46|0.0000199
12:02:47|0.0000199
12:02:48|0.0000199
12:02:49|0.0000199
12:02:50|0.0000199
12:02:51|0.0000199
12:02:52|0.0000199
12:02:52|0.0000199
12:02:54|0.0000199
12:02:55|0.0000199
12:02:56|0.0000199
12:02:57|0.0000199
12:02:58|0.0000199
12:02:58|0.0000199
12:03:00|0.0000199
12:03:00|0.0000199
12:03:02|0.0000199
12:03:03|0.0000199
12:03:04|0.0000199
12:03:05|0.0000199
12:03:06|0.0000199
12:03:07|0.0000199
12:03:08|0.0000199
12:03:09|0.0000199
12:03:10|0.0000199
12:03:11|0.0000199
12:03:12|0.0000199
12:03:13|0.0000199
12:03:14|0.0000199
12:03:15|0.0000199
12:03:16|0.0000199
12:03:17|0.0000199
12:03:18|0.0000199
12:03:19|0.0000199
12:03:20|0.0000199
12:03:21|0.0000199
12:03:22|0.0000199
12:03:23|0.0000199
12:03:24|0.0000199
12:03:25|0.0000199
12:03:26|0.0000199
12:03:27|0.0000199
12:03:28|0.0000199
12:03:30|0.0000199
12:03:31|0.0000199
12:03:33|0.0000199
12:03:33|0.0000199
12:03:34|0.0000199
12:03:36|0.0000199
12:03:37|0.0000199
12:03:38|0.0000199
12:03:39|0.0000199
12:03:41|0.0000199
12:03:41|0.0000199
12:03:43|0.0000199
12:03:44|0.0000199
12:03:45|0.0000199
12:03:46|0.0000199
12:03:47|0.0000199
12:03:48|0.0000199
12:03:49|0.0000199
12:03:51|0.0000199
12:03:52|0.0000199
12:03:53|0.0000199
12:03:54|0.0000199
12:03:55|0.0000199
12:03:56|0.0000199
12:03:57|0.0000199
12:03:58|0.0000199
12:03:59|0.0000199
12:04:00|0.0000199
12:04:01|0.0000199
12:04:02|0.0000199
12:04:03|0.0000199
12:04:04|0.0000199
12:04:05|0.0000199
12:04:06|0.0000199
12:04:07|0.0000199
12:04:08|0.0000199
12:04:09|0.0000199
12:04:10|0.0000199
12:04:11|0.0000199
12:04:12|0.0000199
12:04:13|0.0000199
12:04:14|0.0000199
12:04:15|0.0000199
12:04:16|0.0000199
12:04:17|0.0000199
12:04:18|0.0000199
12:04:19|0.0000199
12:04:20|0.0000199
12:04:22|0.0000199
12:04:23|0.0000199
12:04:23|0.0000199
12:04:25|0.0000199
12:04:26|0.0000199
12:04:27|0.0000199
12:04:28|0.0000199
12:04:29|0.0000199
12:04:30|0.0000199
12:04:32|0.0000199
12:04:33|0.0000199
12:04:34|0.0000199
12:04:35|0.0000199
12:04:36|0.0000199
12:04:37|0.0000199
12:04:39|0.0000199
12:04:39|0.0000199
12:04:40|0.0000199
12:04:41|0.0000199
12:04:42|0.0000199
12:04:43|0.0000199
12:04:44|0.0000199
12:04:45|0.0000199
12:04:47|0.0000199
12:04:48|0.0000199
12:04:50|0.0000199
12:04:50|0.0000199
12:04:52|0.0000199
12:04:53|0.0000199
12:04:54|0.0000199
12:04:55|0.0000199
12:04:56|0.0000199
12:04:57|0.0000199
12:04:58|0.0000199
12:04:59|0.0000199
12:05:00|0.0000199
12:05:01|0.0000199
12:05:02|0.0000199
12:05:03|0.0000199
12:05:05|0.0000199
12:05:05|0.0000199
12:05:06|0.0000199
12:05:07|0.0000199
12:05:08|0.0000199
12:05:09|0.0000199
12:05:10|0.0000199
12:05:11|0.0000199
12:05:12|0.0000199
12:05:13|0.0000199
12:05:14|0.0000199
12:05:15|0.0000199
12:05:16|0.0000199
12:05:17|0.0000199
12:05:18|0.0000199
12:05:19|0.0000199
12:05:20|0.0000199
12:05:21|0.0000199
12:05:22|0.0000199
12:05:23|0.0000199
12:05:24|0.0000199
12:05:25|0.0000199
12:05:26|0.0000199
12:05:27|0.0000199
12:05:28|0.0000199
12:05:29|0.0000199
12:05:30|0.0000199
12:05:32|0.0000199
12:05:33|0.0000199
12:05:35|0.0000199
12:05:36|0.0000199
12:05:38|0.0000199
12:05:39|0.0000199
12:05:40|0.0000199
12:05:41|0.0000199
12:05:42|0.0000199
12:05:43|0.0000199
12:05:44|0.0000199
12:05:45|0.0000199
12:05:46|0.0000199
12:05:46|0.0000199
12:05:48|0.0000199
12:05:49|0.0000199
12:05:51|0.0000199
12:05:51|0.0000199
12:05:52|0.0000199
12:05:53|0.0000199
12:05:54|0.0000199
12:05:55|0.0000199
12:05:56|0.0000199
12:05:57|0.0000199
12:05:58|0.0000199
12:05:59|0.0000199
12:06:00|0.0000199
12:06:02|0.0000199
12:06:02|0.0000199
12:06:03|0.0000199
12:06:04|0.0000199
12:06:05|0.0000199
12:06:06|0.0000199
12:06:07|0.0000199
12:06:08|0.0000199
12:06:09|0.0000199
12:06:10|0.0000199
12:06:11|0.0000199
12:06:13|0.0000199
12:06:13|0.0000199
12:06:14|0.0000199
12:06:15|0.0000199
12:06:16|0.0000199
12:06:18|0.0000199
12:06:19|0.0000199
12:06:20|0.0000199
12:06:21|0.0000199
12:06:22|0.0000199
12:06:23|0.0000199
12:06:24|0.0000199
12:06:25|0.0000199
12:06:25|0.0000199
12:06:27|0.0000199
12:06:27|0.0000199
12:06:29|0.0000199
12:06:29|0.0000199
12:06:31|0.0000199
12:06:32|0.0000199
12:06:34|0.0000199
12:06:34|0.0000199
12:06:36|0.0000199
12:06:37|0.0000199
12:06:38|0.0000199
12:06:39|0.0000199
12:06:40|0.0000199
12:06:40|0.0000199
12:06:43|0.0000199
12:06:44|0.0000199
12:06:45|0.0000199
12:06:46|0.0000199
12:06:47|0.0000199
12:06:48|0.0000199
12:06:49|0.0000199
12:06:50|0.0000199
12:06:51|0.0000199
12:06:52|0.0000199
12:06:53|0.0000199
12:06:54|0.0000199
12:06:55|0.0000199
12:06:56|0.0000199
12:06:57|0.0000199
12:06:58|0.0000199
12:06:59|0.0000199
12:07:00|0.0000199
12:07:01|0.0000199
12:07:02|0.0000199
12:07:03|0.0000199
12:07:04|0.0000199
12:07:05|0.0000199
12:07:06|0.0000199
12:07:08|0.0000199
12:07:09|0.0000199
12:07:10|0.0000199
12:07:11|0.0000199
12:07:12|0.0000199
12:07:13|0.0000199
12:07:14|0.0000199
12:07:15|0.0000199
12:07:17|0.0000199
12:07:17|0.0000199
12:07:18|0.0000199
12:07:19|0.0000199
12:07:20|0.0000199
12:07:21|0.0000199
12:07:22|0.0000199
12:07:23|0.0000199
12:07:25|0.0000199
12:07:25|0.0000199
12:07:26|0.0000199
12:07:27|0.0000199
12:07:28|0.0000199
12:07:29|0.0000199
12:07:30|0.0000199
12:07:31|0.0000199
12:07:32|0.0000199
12:07:34|0.0000199
12:07:36|0.0000199
12:07:37|0.0000199
12:07:38|0.0000199
12:07:39|0.0000199
12:07:40|0.0000199
12:07:42|0.0000199
12:07:43|0.0000199
12:07:45|0.0000199
12:07:46|0.0000199
12:07:47|0.0000199
12:07:48|0.0000199
12:07:49|0.0000199
12:07:50|0.0000199
12:07:51|0.0000199
12:07:51|0.0000199
12:07:52|0.0000199
12:07:53|0.0000199
12:07:55|0.0000199
12:07:55|0.0000199
12:07:57|0.0000199
12:07:58|0.0000199
12:07:58|0.0000199
12:08:00|0.0000199
12:08:00|0.0000199
12:08:01|0.0000199
12:08:02|0.0000199
12:08:04|0.0000199
12:08:04|0.0000199
12:08:05|0.0000199
12:08:07|0.0000199
12:08:07|0.0000199
12:08:09|0.0000199
12:08:09|0.0000199
12:08:11|0.0000199
12:08:12|0.0000199
12:08:12|0.0000199
12:08:14|0.0000199
12:08:15|0.0000199
12:08:15|0.0000199
12:08:17|0.0000199
12:08:17|0.0000199
12:08:19|0.0000199
12:08:20|0.0000199
12:08:20|0.0000199
12:08:21|0.0000199
12:08:22|0.0000199
12:08:24|0.0000199
12:08:25|0.0000199
12:08:26|0.0000199
12:08:27|0.0000199
12:08:28|0.0000199
12:08:28|0.0000199
12:08:30|0.0000199
12:08:31|0.0000199
12:08:31|0.0000199
12:08:33|0.0000199
12:08:34|0.0000199
12:08:35|0.0000199
12:08:37|0.0000199
12:08:38|0.0000199
12:08:39|0.0000199
12:08:41|0.0000199
12:08:42|0.0000199
12:08:42|0.0000199
12:08:44|0.0000199
12:08:45|0.0000199
12:08:47|0.0000199
12:08:47|0.0000199
12:08:49|0.0000199
12:08:50|0.0000199
12:08:51|0.0000199
12:08:53|0.0000199
12:08:54|0.0000199
12:08:55|0.0000199
12:08:56|0.0000199
12:08:56|0.0000199
12:08:57|0.0000199
12:08:59|0.0000199
12:08:59|0.0000199
12:09:01|0.0000199
12:09:01|0.0000199
12:09:03|0.0000199
12:09:04|0.0000199
12:09:04|0.0000199
12:09:05|0.0000199
12:09:06|0.0000199
12:09:07|0.0000199
12:09:09|0.0000199
12:09:09|0.0000199
12:09:10|0.0000199
12:09:12|0.0000199
12:09:12|0.0000199
12:09:13|0.0000199
12:09:14|0.0000199
12:09:16|0.0000199
12:09:16|0.0000199
12:09:17|0.0000199
12:09:19|0.0000199
12:09:19|0.0000199
12:09:21|0.0000199
12:09:21|0.0000199
12:09:22|0.0000199
12:09:24|0.0000199
12:09:24|0.0000199
12:09:25|0.0000199
12:09:27|0.0000199
12:09:27|0.0000199
12:09:28|0.0000199
12:09:29|0.0000199
12:09:30|0.0000199
12:09:31|0.0000199
12:09:32|0.0000199
12:09:33|0.0000199
12:09:35|0.0000199
12:09:36|0.0000199
12:09:37|0.0000199
12:09:39|0.0000199
12:09:40|0.0000199
12:09:42|0.0000199
12:09:43|0.0000199
12:09:44|0.0000199
12:09:45|0.0000199
12:09:47|0.0000199
12:09:47|0.0000199
12:09:48|0.0000199
12:09:50|0.0000199
12:09:51|0.0000199
12:09:52|0.0000199
12:09:53|0.0000199
12:09:54|0.0000199
12:09:55|0.0000199
12:09:57|0.0000199
12:09:58|0.0000199
12:09:59|0.0000199
12:10:00|0.0000199
12:10:01|0.0000199
12:10:02|0.0000199
12:10:02|0.0000199
12:10:04|0.0000199
12:10:05|0.0000199
12:10:06|0.0000199
12:10:07|0.0000199
12:10:08|0.0000199
12:10:09|0.0000199
12:10:10|0.0000199
12:10:11|0.0000199
12:10:12|0.0000199
12:10:13|0.0000199
12:10:14|0.0000199
12:10:15|0.0000199
12:10:16|0.0000199
12:10:17|0.0000199
12:10:18|0.0000199
12:10:19|0.0000199
12:10:20|0.0000199
12:10:21|0.0000199
12:10:22|0.0000199
12:10:23|0.0000199
12:10:24|0.0000199
12:10:25|0.0000199
12:10:26|0.0000199
12:10:27|0.0000199
12:10:28|0.0000199
12:10:29|0.0000199
12:10:30|0.0000199
12:10:31|0.0000199
12:10:32|0.0000199
12:10:33|0.0000199
12:10:34|0.0000199
12:10:35|0.0000199
12:10:36|0.0000199
12:10:38|0.0000199
12:10:39|0.0000199
12:10:40|0.0000199
12:10:41|0.0000199
12:10:43|0.0000199
12:10:45|0.0000199
12:10:46|0.0000199
12:10:47|0.0000199
12:10:48|0.0000199
12:10:49|0.0000199
12:10:50|0.0000199
12:10:51|0.0000199
12:10:51|0.0000199
12:10:54|0.0000199
12:10:54|0.0000199
12:10:55|0.0000199
12:10:56|0.0000199
12:10:57|0.0000199
12:10:58|0.0000199
12:10:59|0.0000199
12:11:00|0.0000199
12:11:01|0.0000199
12:11:02|0.0000199
12:11:04|0.0000199
12:11:05|0.0000199
12:11:06|0.0000199
12:11:07|0.0000199
12:11:08|0.0000199
12:11:09|0.0000199
12:11:10|0.0000199
12:11:11|0.0000199
12:11:12|0.0000199
12:11:13|0.0000199
12:11:14|0.0000199
12:11:15|0.0000199
12:11:16|0.0000199
12:11:16|0.0000199
12:11:18|0.0000199
12:11:19|0.0000199
12:11:20|0.0000199
12:11:21|0.0000199
12:11:21|0.0000199
12:11:23|0.0000199
12:11:24|0.0000199
12:11:25|0.0000199
12:11:26|0.0000199
12:11:27|0.0000199
12:11:28|0.0000199
12:11:29|0.0000199
12:11:30|0.0000199
12:11:31|0.0000199
12:11:33|0.0000199
12:11:33|0.0000199
12:11:34|0.0000199
12:11:35|0.0000199
12:11:37|0.0000199
12:11:39|0.0000199
12:11:40|0.0000199
12:11:41|0.0000199
12:11:43|0.0000199
12:11:43|0.0000199
12:11:45|0.0000199
12:11:47|0.0000199
12:11:48|0.0000199
12:11:50|0.0000199
12:11:50|0.0000199
12:11:51|0.0000199
12:11:52|0.0000199
12:11:53|0.0000199
12:11:55|0.0000199
12:11:56|0.0000199
12:11:57|0.0000199
12:11:59|0.0000199
12:11:59|0.0000199
12:12:00|0.0000199
12:12:01|0.0000199
12:12:02|0.0000199
12:12:03|0.0000199
12:12:04|0.0000199
12:12:05|0.0000199
12:12:06|0.0000199
12:12:08|0.0000199
12:12:09|0.0000199
12:12:10|0.0000199
12:12:11|0.0000199
12:12:11|0.0000199
12:12:13|0.0000199
12:12:14|0.0000199
12:12:15|0.0000199
12:12:16|0.0000199
12:12:17|0.0000199
12:12:18|0.0000199
12:12:19|0.0000199
12:12:20|0.0000199
12:12:21|0.0000199
12:12:22|0.0000199
12:12:23|0.0000199
12:12:24|0.0000199
12:12:25|0.0000199
12:12:26|0.0000199
12:12:27|0.0000199
12:12:27|0.0000199
12:12:28|0.0000199
12:12:29|0.0000199
12:12:30|0.0000199
12:12:31|0.0000199
12:12:33|0.0000199
12:12:34|0.0000199
12:12:34|0.0000199
12:12:36|0.0000199
12:12:37|0.0000199
12:12:38|0.0000199
12:12:40|0.0000199
12:12:40|0.0000199
12:12:42|0.0000199
12:12:43|0.0000199
12:12:44|0.0000199
12:12:46|0.0000199
12:12:47|0.0000199
12:12:49|0.0000199
12:12:49|0.0000199
12:12:51|0.0000199
12:12:52|0.0000199
12:12:53|0.0000199
12:12:54|0.0000199
12:12:55|0.0000199
12:12:56|0.0000199
12:12:57|0.0000199
12:12:58|0.0000199
12:12:59|0.0000199
12:13:01|0.0000199
12:13:01|0.0000199
12:13:02|0.0000199
12:13:03|0.0000199
12:13:04|0.0000199
12:13:05|0.0000199
12:13:06|0.0000199
12:13:07|0.0000199
12:13:08|0.0000199
12:13:09|0.0000199
12:13:10|0.0000199
12:13:11|0.0000199
12:13:12|0.0000199
12:13:13|0.0000199
12:13:14|0.0000199
12:13:15|0.0000199
12:13:16|0.0000199
12:13:17|0.0000199
12:13:18|0.0000199
12:13:19|0.0000199
12:13:20|0.0000199
12:13:21|0.0000199
12:13:22|0.0000199
12:13:23|0.0000199
12:13:24|0.0000199
12:13:25|0.0000199
12:13:26|0.0000199
12:13:28|0.0000199
12:13:29|0.0000199
12:13:30|0.0000199
12:13:31|0.0000199
12:13:33|0.0000199
12:13:33|0.0000199
12:13:34|0.0000199
12:13:35|0.0000199
12:13:36|0.0000199
12:13:37|0.0000199
12:13:39|0.0000199
12:13:40|0.0000199
12:13:42|0.0000199
12:13:43|0.0000199
12:13:45|0.0000199
12:13:46|0.0000199
12:13:47|0.0000199
12:13:48|0.0000199
12:13:49|0.0000199
12:13:50|0.0000199
12:13:51|0.0000199
12:13:52|0.0000199
12:13:53|0.0000199
12:13:54|0.0000199
12:13:56|0.0000199
12:13:57|0.0000199
12:13:58|0.0000199
12:13:59|0.0000199
12:14:00|0.0000199
12:14:01|0.0000199
12:14:02|0.0000199
12:14:03|0.0000199
12:14:04|0.0000199
12:14:05|0.0000199
12:14:06|0.0000199
12:14:07|0.0000199
12:14:08|0.0000199
12:14:09|0.0000199
12:14:10|0.0000199
12:14:11|0.0000199
12:14:12|0.0000199
12:14:13|0.0000199
12:14:14|0.0000199
12:14:15|0.0000199
12:14:16|0.0000199
12:14:17|0.0000199
12:14:18|0.0000199
12:14:19|0.0000199
12:14:20|0.0000199
12:14:21|0.0000199
12:14:22|0.0000199
12:14:23|0.0000199
12:14:24|0.0000199
12:14:25|0.0000199
12:14:26|0.0000199
12:14:27|0.0000199
12:14:28|0.0000199
12:14:29|0.0000199
12:14:30|0.0000199
12:14:31|0.0000199
12:14:32|0.0000199
12:14:33|0.0000199
12:14:34|0.0000199
12:14:35|0.0000199
12:14:36|0.0000199
12:14:37|0.0000199
12:14:38|0.0000199
12:14:39|0.0000199
12:14:41|0.0000199
12:14:42|0.0000199
12:14:43|0.0000199
12:14:45|0.0000199
12:14:45|0.0000199
12:14:47|0.0000199
12:14:48|0.0000199
12:14:49|0.0000199
12:14:50|0.0000199
12:14:51|0.0000199
12:14:52|0.0000199
12:14:53|0.0000199
12:14:54|0.0000199
12:14:55|0.0000199
12:14:56|0.0000199
12:14:57|0.0000199
12:14:58|0.0000199
12:15:00|0.0000199
12:15:01|0.0000199
12:15:01|0.0000199
12:15:03|0.0000199
12:15:05|0.0000199
12:15:06|0.0000199
12:15:06|0.0000199
12:15:08|0.0000199
12:15:09|0.0000199
12:15:10|0.0000199
12:15:10|0.0000199
12:15:12|0.0000199
12:15:13|0.0000199
12:15:14|0.0000199
12:15:15|0.0000199
12:15:15|0.0000199
12:15:16|0.0000199
12:15:18|0.0000199
12:15:18|0.0000199
12:15:19|0.0000199
12:15:20|0.0000199
12:15:21|0.0000199
12:15:22|0.0000199
12:15:23|0.0000199
12:15:24|0.0000199
12:15:26|0.0000199
12:15:27|0.0000199
12:15:27|0.0000199
12:15:28|0.0000199
12:15:29|0.0000199
12:15:30|0.0000199
12:15:31|0.0000199
12:15:33|0.0000199
12:15:33|0.0000199
12:15:35|0.0000199
12:15:35|0.0000199
12:15:36|0.0000199
12:15:37|0.0000199
12:15:39|0.0000199
12:15:40|0.0000199
12:15:41|0.0000199
12:15:43|0.0000199
12:15:44|0.0000199
12:15:45|0.0000199
12:15:46|0.0000199
12:15:47|0.0000199
12:15:49|0.0000199
12:15:50|0.0000199
12:15:51|0.0000199
12:15:51|0.0000199
12:15:52|0.0000199
12:15:54|0.0000199
12:15:54|0.0000199
12:15:56|0.0000199
12:15:56|0.0000199
12:15:58|0.0000199
12:15:59|0.0000199
12:16:00|0.0000199
12:16:01|0.0000199
12:16:02|0.0000199
12:16:03|0.0000199
12:16:04|0.0000199
12:16:05|0.0000199
12:16:06|0.0000199
12:16:07|0.0000199
12:16:08|0.0000199
12:16:09|0.0000199
12:16:10|0.0000199
12:16:11|0.0000199
12:16:12|0.0000199
12:16:13|0.0000199
12:16:14|0.0000199
12:16:15|0.0000199
12:16:16|0.0000199
12:16:17|0.0000199
12:16:18|0.0000199
12:16:19|0.0000199
12:16:20|0.0000199
12:16:21|0.0000199
12:16:22|0.0000199
12:16:23|0.0000199
12:16:24|0.0000199
12:16:25|0.0000199
12:16:26|0.0000199
12:16:27|0.0000199
12:16:28|0.0000199
12:16:29|0.0000199
12:16:30|0.0000199
12:16:31|0.0000199
12:16:32|0.0000199
12:16:33|0.0000199
12:16:34|0.0000199
12:16:35|0.0000199
12:16:36|0.0000199
12:16:37|0.0000199
12:16:38|0.0000199
12:16:39|0.0000199
12:16:40|0.0000199
12:16:42|0.0000199
12:16:43|0.0000199
12:16:44|0.0000199
12:16:44|0.0000199
12:16:45|0.0000199
12:16:47|0.0000199
12:16:48|0.0000199
12:16:49|0.0000199
12:16:50|0.0000199
12:16:50|0.0000199
12:16:51|0.0000199
12:16:52|0.0000199
12:16:54|0.0000199
12:16:54|0.0000199
12:16:56|0.0000199
12:16:57|0.0000199
12:16:58|0.0000199
12:16:59|0.0000199
12:16:59|0.0000199
12:17:01|0.0000199
12:17:02|0.0000199
12:17:02|0.0000199
12:17:04|0.0000199
12:17:04|0.0000199
12:17:05|0.0000199
12:17:07|0.0000199
12:17:08|0.0000199
12:17:09|0.0000199
12:17:10|0.0000199
12:17:10|0.0000199
12:17:11|0.0000199
12:17:12|0.0000199
12:17:14|0.0000199
12:17:15|0.0000199
12:17:15|0.0000199
12:17:16|0.0000199
12:17:17|0.0000199
12:17:19|0.0000199
12:17:20|0.0000199
12:17:21|0.0000199
12:17:21|0.0000199
12:17:23|0.0000199
12:17:24|0.0000199
12:17:24|0.0000199
12:17:26|0.0000199
12:17:27|0.0000199
12:17:28|0.0000199
12:17:29|0.0000199
12:17:29|0.0000199
12:17:31|0.0000199
12:17:31|0.0000199
12:17:33|0.0000199
12:17:33|0.0000199
12:17:34|0.0000199
12:17:36|0.0000199
12:17:36|0.0000199
12:17:37|0.0000199
12:17:38|0.0000199
12:17:39|0.0000199
12:17:41|0.0000199
12:17:43|0.0000199
12:17:44|0.0000199
12:17:45|0.0000199
12:17:46|0.0000199
12:17:47|0.0000199
12:17:48|0.0000199
12:17:49|0.0000199
12:17:51|0.0000199
12:17:52|0.0000199
12:17:52|0.0000199
12:17:53|0.0000199
12:17:54|0.0000199
12:17:55|0.0000199
12:17:57|0.0000199
12:17:58|0.0000199
12:17:59|0.0000199
12:18:00|0.0000199
12:18:01|0.0000199
12:18:02|0.0000199
12:18:03|0.0000199
12:18:04|0.0000199
12:18:05|0.0000199
12:18:06|0.0000199
12:18:07|0.0000199
12:18:09|0.0000199
12:18:10|0.0000199
12:18:11|0.0000199
12:18:12|0.0000199
12:18:13|0.0000199
12:18:13|0.0000199
12:18:15|0.0000199
12:18:16|0.0000199
12:18:17|0.0000199
12:18:17|0.0000199
12:18:19|0.0000199
12:18:19|0.0000199
12:18:21|0.0000199
12:18:21|0.0000199
12:18:23|0.0000199
12:18:23|0.0000199
12:18:25|0.0000199
12:18:26|0.0000199
12:18:27|0.0000199
12:18:28|0.0000199
12:18:29|0.0000199
12:18:30|0.0000199
12:18:31|0.0000199
12:18:32|0.0000199
12:18:33|0.0000199
12:18:34|0.0000199
12:18:35|0.0000199
12:18:36|0.0000199
12:18:37|0.0000199
12:18:38|0.0000199
12:18:39|0.0000199
12:18:40|0.0000199
12:18:41|0.0000199
12:18:42|0.0000199
12:18:44|0.0000199
12:18:45|0.0000199
12:18:47|0.0000199
12:18:48|0.0000199
12:18:49|0.0000199
12:18:50|0.0000199
12:18:51|0.0000199
12:18:53|0.0000199
12:18:54|0.0000199
12:18:55|0.0000199
12:18:56|0.0000199
12:18:57|0.0000199
12:18:58|0.0000199
12:18:59|0.0000199
12:19:00|0.0000199
12:19:01|0.0000199
12:19:02|0.0000199
12:19:03|0.0000199
12:19:04|0.0000199
12:19:05|0.0000199
12:19:06|0.0000199
12:19:07|0.0000199
12:19:08|0.0000199
12:19:09|0.0000199
12:19:11|0.0000199
12:19:12|0.0000199
12:19:13|0.0000199
12:19:14|0.0000199
12:19:15|0.0000199
12:19:15|0.0000199
12:19:17|0.0000199
12:19:17|0.0000199
12:19:19|0.0000199
12:19:20|0.0000199
12:19:21|0.0000199
12:19:21|0.0000199
12:19:23|0.0000199
12:19:23|0.0000199
12:19:25|0.0000199
12:19:25|0.0000199
12:19:27|0.0000199
12:19:28|0.0000199
12:19:29|0.0000199
12:19:29|0.0000199
12:19:31|0.0000199
12:19:31|0.0000199
12:19:33|0.0000199
12:19:33|0.0000199
12:19:34|0.0000199
12:19:35|0.0000199
12:19:36|0.0000199
12:19:38|0.0000199
12:19:39|0.0000199
12:19:40|0.0000199
12:19:41|0.0000199
12:19:42|0.0000199
12:19:43|0.0000199
12:19:45|0.0000199
12:19:46|0.0000199
12:19:47|0.0000199
12:19:48|0.0000199
12:19:50|0.0000199
12:19:51|0.0000199
12:19:52|0.0000199
12:19:53|0.0000199
12:19:54|0.0000199
12:19:56|0.0000199
12:19:56|0.0000199
12:19:58|0.0000199
12:19:59|0.0000199
12:20:00|0.0000199
12:20:01|0.0000199
12:20:01|0.0000199
12:20:03|0.0000199
12:20:04|0.0000199
12:20:04|0.0000199
12:20:05|0.0000199
12:20:07|0.0000199
12:20:07|0.0000199
12:20:09|0.0000199
12:20:10|0.0000199
12:20:11|0.0000199
12:20:11|0.0000199
12:20:13|0.0000199
12:20:15|0.0000199
12:20:16|0.0000199
12:20:17|0.0000199
12:20:18|0.0000199
12:20:19|0.0000199
12:20:20|0.0000199
12:20:21|0.0000199
12:20:22|0.0000199
12:20:23|0.0000199
12:20:24|0.0000199
12:20:24|0.0000199
12:20:25|0.0000199
12:20:26|0.0000199
12:20:28|0.0000199
12:20:28|0.0000199
12:20:30|0.0000199
12:20:31|0.0000199
12:20:32|0.0000199
12:20:33|0.0000199
12:20:33|0.0000199
12:20:35|0.0000199
12:20:36|0.0000199
12:20:36|0.0000199
12:20:37|0.0000199
12:20:38|0.0000199
12:20:40|0.0000199
12:20:41|0.0000199
12:20:42|0.0000199
12:20:43|0.0000199
12:20:44|0.0000199
12:20:45|0.0000199
12:20:47|0.0000199
12:20:48|0.0000199
12:20:49|0.0000199
12:20:51|0.0000199
12:20:52|0.0000199
12:20:53|0.0000199
12:20:54|0.0000199
12:20:55|0.0000199
12:20:56|0.0000199
12:20:57|0.0000199
12:20:59|0.0000199
12:21:00|0.0000199
12:21:01|0.0000199
12:21:02|0.0000199
12:21:03|0.0000199
12:21:03|0.0000199
12:21:05|0.0000199
12:21:05|0.0000199
12:21:07|0.0000199
12:21:08|0.0000199
12:21:09|0.0000199
12:21:10|0.0000199
12:21:11|0.0000199
12:21:12|0.0000199
12:21:13|0.0000199
12:21:14|0.0000199
12:21:14|0.0000199
12:21:16|0.0000199
12:21:17|0.0000199
12:21:17|0.0000199
12:21:19|0.0000199
12:21:20|0.0000199
12:21:21|0.0000199
12:21:22|0.0000199
12:21:23|0.0000199
12:21:24|0.0000199
12:21:25|0.0000199
12:21:26|0.0000199
12:21:27|0.0000199
12:21:27|0.0000199
12:21:29|0.0000199
12:21:30|0.0000199
12:21:31|0.0000199
12:21:32|0.0000199
12:21:33|0.0000199
12:21:34|0.0000199
12:21:36|0.0000199
12:21:36|0.0000199
12:21:37|0.0000199
12:21:38|0.0000199
12:21:39|0.0000199
12:21:40|0.0000199
12:21:41|0.0000199
12:21:42|0.0000199
12:21:43|0.0000199
12:21:45|0.0000199
12:21:47|0.0000199
12:21:47|0.0000199
12:21:48|0.0000199
12:21:49|0.0000199
12:21:51|0.0000199
12:21:53|0.0000199
12:21:53|0.0000199
12:21:55|0.0000199
12:21:56|0.0000199
12:21:58|0.0000199
12:21:58|0.0000199
12:21:59|0.0000199
12:22:00|0.0000199
12:22:01|0.0000199
12:22:02|0.0000199
12:22:03|0.0000199
12:22:04|0.0000199
12:22:05|0.0000199
12:22:06|0.0000199
12:22:07|0.0000199
12:22:08|0.0000199
12:22:09|0.0000199
12:22:10|0.0000199
12:22:11|0.0000199
12:22:12|0.0000199
12:22:13|0.0000199
12:22:14|0.0000199
12:22:16|0.0000199
12:22:16|0.0000199
12:22:17|0.0000199
12:22:19|0.0000199
12:22:20|0.0000199
12:22:20|0.0000199
12:22:22|0.0000199
12:22:23|0.0000199
12:22:24|0.0000199
12:22:25|0.0000199
12:22:25|0.0000199
12:22:27|0.0000199
12:22:28|0.0000199
12:22:28|0.0000199
12:22:30|0.0000199
12:22:31|0.0000199
12:22:32|0.0000199
12:22:33|0.0000199
12:22:34|0.0000199
12:22:34|0.0000199
12:22:36|0.0000199
12:22:37|0.0000199
12:22:38|0.0000199
12:22:39|0.0000199
12:22:40|0.0000199
12:22:41|0.0000199
12:22:42|0.0000199
12:22:43|0.0000199
12:22:43|0.0000199
12:22:45|0.0000199
12:22:47|0.0000199
12:22:47|0.0000199
12:22:48|0.0000199
12:22:50|0.0000199
12:22:51|0.0000199
12:22:52|0.0000199
12:22:53|0.0000199
12:22:54|0.0000199
12:22:55|0.0000199
12:22:56|0.0000199
12:22:58|0.0000199
12:22:58|0.0000199
12:22:59|0.0000199
12:23:00|0.0000199
12:23:01|0.0000199
12:23:02|0.0000199
12:23:04|0.0000199
12:23:05|0.0000199
12:23:06|0.0000199
12:23:07|0.0000199
12:23:08|0.0000199
12:23:09|0.0000199
12:23:10|0.0000199
12:23:11|0.0000199
12:23:12|0.0000199
12:23:12|0.0000199
12:23:14|0.0000199
12:23:15|0.0000199
12:23:16|0.0000199
12:23:17|0.0000199
12:23:18|0.0000199
12:23:19|0.0000199
12:23:19|0.0000199
12:23:21|0.0000199
12:23:22|0.0000199
12:23:23|0.0000199
12:23:24|0.0000199
12:23:25|0.0000199
12:23:25|0.0000199
12:23:27|0.0000199
12:23:28|0.0000199
12:23:28|0.0000199
12:23:29|0.0000199
12:23:31|0.0000199
12:23:31|0.0000199
12:23:33|0.0000199
12:23:33|0.0000199
12:23:35|0.0000199
12:23:36|0.0000199
12:23:37|0.0000199
12:23:38|0.0000199
12:23:39|0.0000199
12:23:39|0.0000199
12:23:41|0.0000199
12:23:41|0.0000199
12:23:43|0.0000199
12:23:44|0.0000199
12:23:45|0.0000199
12:23:46|0.0000199
12:23:46|0.0000199
12:23:49|0.0000199
12:23:49|0.0000199
12:23:51|0.0000199
12:23:52|0.0000199
12:23:54|0.0000199
12:23:54|0.0000199
12:23:55|0.0000199
12:23:56|0.0000199
12:23:57|0.0000199
12:23:58|0.0000199
12:23:59|0.0000199
12:24:00|0.0000199
12:24:01|0.0000199
12:24:03|0.0000199
12:24:04|0.0000199
12:24:05|0.0000199
12:24:06|0.0000199
12:24:07|0.0000199
12:24:08|0.0000199
12:24:09|0.0000199
12:24:11|0.0000199
12:24:11|0.0000199
12:24:12|0.0000199
12:24:13|0.0000199
12:24:14|0.0000199
12:24:15|0.0000199
12:24:16|0.0000199
12:24:17|0.0000199
12:24:18|0.0000199
12:24:19|0.0000199
12:24:20|0.0000199
12:24:21|0.0000199
12:24:22|0.0000199
12:24:23|0.0000199
12:24:24|0.0000199
12:24:25|0.0000199
12:24:26|0.0000199
12:24:27|0.0000199
12:24:28|0.0000199
12:24:29|0.0000199
12:24:30|0.0000199
12:24:31|0.0000199
12:24:32|0.0000199
12:24:33|0.0000199
12:24:34|0.0000199
12:24:35|0.0000199
12:24:36|0.0000199
12:24:37|0.0000199
12:24:38|0.0000199
12:24:39|0.0000199
12:24:40|0.0000199
12:24:41|0.0000199
12:24:42|0.0000199
12:24:43|0.0000199
12:24:45|0.0000199
12:24:45|0.0000199
12:24:46|0.0000199
12:24:47|0.0000199
12:24:49|0.0000199
12:24:51|0.0000199
12:24:52|0.0000199
12:24:54|0.0000199
12:24:54|0.0000199
12:24:55|0.0000199
12:24:57|0.0000199
12:24:58|0.0000199
12:24:59|0.0000199
12:25:00|0.0000199
12:25:02|0.0000199
12:25:03|0.0000199
12:25:04|0.0000199
12:25:05|0.0000199
12:25:06|0.0000199
12:25:07|0.0000199
12:25:08|0.0000199
12:25:09|0.0000199
12:25:09|0.0000199
12:25:11|0.0000199
12:25:12|0.0000199
12:25:13|0.0000199
12:25:14|0.0000199
12:25:15|0.0000199
12:25:16|0.0000199
12:25:17|0.0000199
12:25:18|0.0000199
12:25:19|0.0000199
12:25:20|0.0000199
12:25:21|0.0000199
12:25:22|0.0000199
12:25:23|0.0000199
12:25:24|0.0000199
12:25:25|0.0000199
12:25:26|0.0000199
12:25:27|0.0000199
12:25:28|0.0000199
12:25:29|0.0000199
12:25:30|0.0000199
12:25:31|0.0000199
12:25:32|0.0000199
12:25:33|0.0000199
12:25:34|0.0000199
12:25:35|0.0000199
12:25:36|0.0000199
12:25:37|0.0000199
12:25:38|0.0000199
12:25:39|0.0000199
12:25:40|0.0000199
12:25:41|0.0000199
12:25:42|0.0000199
12:25:43|0.0000199
12:25:44|0.0000199
12:25:45|0.0000199
12:25:46|0.0000199
12:25:47|0.0000199
12:25:48|0.0000199
12:25:50|0.0000199
12:25:50|0.0000199
12:25:51|0.0000199
12:25:53|0.0000199
12:25:54|0.0000199
12:25:55|0.0000199
12:25:56|0.0000199
12:25:58|0.0000199
12:25:58|0.0000199
12:26:00|0.0000199
12:26:01|0.0000199
12:26:02|0.0000199
12:26:03|0.0000199
12:26:04|0.0000199
12:26:05|0.0000199
12:26:06|0.0000199
12:26:07|0.0000199
12:26:08|0.0000199
12:26:09|0.0000199
12:26:10|0.0000199
12:26:11|0.0000199
12:26:12|0.0000199
12:26:13|0.0000199
12:26:15|0.0000199
12:26:15|0.0000199
12:26:17|0.0000199
12:26:17|0.0000199
12:26:18|0.0000199
12:26:19|0.0000199
12:26:20|0.0000199
12:26:21|0.0000199
12:26:22|0.0000199
12:26:24|0.0000199
12:26:24|0.0000199
12:26:25|0.0000199
12:26:26|0.0000199
12:26:27|0.0000199
12:26:29|0.0000199
12:26:29|0.0000199
12:26:30|0.0000199
12:26:31|0.0000199
12:26:32|0.0000199
12:26:33|0.0000199
12:26:34|0.0000199
12:26:36|0.0000199
12:26:37|0.0000199
12:26:38|0.0000199
12:26:39|0.0000199
12:26:40|0.0000199
12:26:41|0.0000199
12:26:42|0.0000199
12:26:43|0.0000199
12:26:44|0.0000199
12:26:45|0.0000199
12:26:46|0.0000199
12:26:47|0.0000199
12:26:48|0.0000199
12:26:50|0.0000199
12:26:50|0.0000199
12:26:52|0.0000199
12:26:53|0.0000199
12:26:55|0.0000199
12:26:55|0.0000199
12:26:57|0.0000199
12:26:58|0.0000199
12:27:00|0.0000199
12:27:01|0.0000199
12:27:01|0.0000199
12:27:02|0.0000199
12:27:04|0.0000199
12:27:05|0.0000199
12:27:06|0.0000199
12:27:07|0.0000199
12:27:08|0.0000199
12:27:09|0.0000199
12:27:10|0.0000199
12:27:11|0.0000199
12:27:12|0.0000199
12:27:13|0.0000199
12:27:14|0.0000199
12:27:16|0.0000199
12:27:16|0.0000199
12:27:18|0.0000199
12:27:18|0.0000199
12:27:19|0.0000199
12:27:21|0.0000199
12:27:22|0.0000199
12:27:23|0.0000199
12:27:23|0.0000199
12:27:25|0.0000199
12:27:25|0.0000199
12:27:26|0.0000199
12:27:27|0.0000199
12:27:29|0.0000199
12:27:29|0.0000199
12:27:31|0.0000199
12:27:31|0.0000199
12:27:32|0.0000199
12:27:33|0.0000199
12:27:35|0.0000199
12:27:35|0.0000199
12:27:36|0.0000199
12:27:38|0.0000199
12:27:39|0.0000199
12:27:40|0.0000199
12:27:41|0.0000199
12:27:42|0.0000199
12:27:43|0.0000199
12:27:44|0.0000199
12:27:45|0.0000199
12:27:46|0.0000199
12:27:47|0.0000199
12:27:48|0.0000199
12:27:50|0.0000199
12:27:51|0.0000199
12:27:52|0.0000199
12:27:53|0.0000199
12:27:54|0.0000199
12:27:56|0.0000199
12:27:57|0.0000199
12:27:58|0.0000199
12:27:59|0.0000199
12:28:00|0.0000199
12:28:01|0.0000199
12:28:02|0.0000199
12:28:03|0.0000199
12:28:04|0.0000199
12:28:06|0.0000199
12:28:06|0.0000199
12:28:07|0.0000199
12:28:08|0.0000199
12:28:09|0.0000199
12:28:10|0.0000199
12:28:11|0.0000199
12:28:12|0.0000199
12:28:13|0.0000199
12:28:15|0.0000199
12:28:15|0.0000199
12:28:16|0.0000199
12:28:17|0.0000199
12:28:18|0.0000199
12:28:19|0.0000199
12:28:20|0.0000199
12:28:21|0.0000199
12:28:22|0.0000199
12:28:23|0.0000199
12:28:24|0.0000199
12:28:25|0.0000199
12:28:26|0.0000199
12:28:27|0.0000199
12:28:29|0.0000199
12:28:30|0.0000199
12:28:31|0.0000199
12:28:32|0.0000199
12:28:33|0.0000199
12:28:34|0.0000199
12:28:35|0.0000199
12:28:36|0.0000199
12:28:37|0.0000199
12:28:38|0.0000199
12:28:39|0.0000199
12:28:40|0.0000199
12:28:41|0.0000199
12:28:42|0.0000199
12:28:43|0.0000199
12:28:44|0.0000199
12:28:45|0.0000199
12:28:46|0.0000199
12:28:47|0.0000199
12:28:49|0.0000199
12:28:49|0.0000199
12:28:51|0.0000199
12:28:53|0.0000199
12:28:54|0.0000199
12:28:55|0.0000199
12:28:57|0.0000199
12:28:57|0.0000199
12:28:59|0.0000199
12:29:00|0.0000199
12:29:01|0.0000199
12:29:02|0.0000199
12:29:03|0.0000199
12:29:05|0.0000199
12:29:05|0.0000199
12:29:07|0.0000199
12:29:07|0.0000199
12:29:09|0.0000199
12:29:10|0.0000199
12:29:11|0.0000199
12:29:12|0.0000199
12:29:13|0.0000199
12:29:14|0.0000199
12:29:15|0.0000199
12:29:15|0.0000199
12:29:17|0.0000199
12:29:18|0.0000199
12:29:18|0.0000199
12:29:20|0.0000199
12:29:20|0.0000199
12:29:21|0.0000199
12:29:22|0.0000199
12:29:24|0.0000199
12:29:25|0.0000199
12:29:26|0.0000199
12:29:26|0.0000199
12:29:27|0.0000199
12:29:28|0.0000199
12:29:29|0.0000199
12:29:30|0.0000199
12:29:32|0.0000199
12:29:33|0.0000199
12:29:34|0.0000199
12:29:34|0.0000199
12:29:35|0.0000199
12:29:36|0.0000199
12:29:38|0.0000199
12:29:38|0.0000199
12:29:39|0.0000199
12:29:40|0.0000199
12:29:42|0.0000199
12:29:43|0.0000199
12:29:43|0.0000199
12:29:44|0.0000199
12:29:46|0.0000199
12:29:46|0.0000199
12:29:48|0.0000199
12:29:48|0.0000199
12:29:49|0.0000199
12:29:50|0.0000199
12:29:52|0.0000199
12:29:54|0.0000199
12:29:55|0.0000199
12:29:56|0.0000199
12:29:57|0.0000199
12:29:58|0.0000199
12:29:59|0.0000199
12:30:00|0.0000199
12:30:02|0.0000199
12:30:03|0.0000199
12:30:04|0.0000199
12:30:05|0.0000199
12:30:06|0.0000199
12:30:07|0.0000199
12:30:08|0.0000199
12:30:09|0.0000199
12:30:10|0.0000199
12:30:11|0.0000199
12:30:12|0.0000199
12:30:13|0.0000199
12:30:14|0.0000199
12:30:15|0.0000199
12:30:16|0.0000199
12:30:17|0.0000199
12:30:18|0.0000199
12:30:20|0.0000199
12:30:21|0.0000199
12:30:21|0.0000199
12:30:22|0.0000199
12:30:23|0.0000199
12:30:24|0.0000199
12:30:25|0.0000199
12:30:27|0.0000199
12:30:27|0.0000199
12:30:28|0.0000199
12:30:29|0.0000199
12:30:31|0.0000199
12:30:32|0.0000199
12:30:32|0.0000199
12:30:33|0.0000199
12:30:34|0.0000199
12:30:35|0.0000199
12:30:37|0.0000199
12:30:37|0.0000199
12:30:38|0.0000199
12:30:39|0.0000199
12:30:40|0.0000199
12:30:41|0.0000199
12:30:42|0.0000199
12:30:44|0.0000199
12:30:44|0.0000199
12:30:45|0.0000199
12:30:46|0.0000199
12:30:48|0.0000199
12:30:49|0.0000199
12:30:49|0.0000199
12:30:50|0.0000199
12:30:52|0.0000199
12:30:54|0.0000199
12:30:55|0.0000199
12:30:57|0.0000199
12:30:58|0.0000199
12:30:59|0.0000199
12:31:01|0.0000199
12:31:02|0.0000199
12:31:03|0.0000199
12:31:04|0.0000199
12:31:05|0.0000199
12:31:06|0.0000199
12:31:07|0.0000199
12:31:08|0.0000199
12:31:09|0.0000199
12:31:10|0.0000199
12:31:11|0.0000199
12:31:13|0.0000199
12:31:14|0.0000199
12:31:14|0.0000199
12:31:16|0.0000199
12:31:16|0.0000199
12:31:17|0.0000199
12:31:19|0.0000199
12:31:20|0.0000199
12:31:20|0.0000199
12:31:21|0.0000199
12:31:22|0.0000199
12:31:24|0.0000199
12:31:25|0.0000199
12:31:26|0.0000199
12:31:27|0.0000199
12:31:28|0.0000199
12:31:29|0.0000199
12:31:30|0.0000199
12:31:31|0.0000199
12:31:32|0.0000199
12:31:33|0.0000199
12:31:34|0.0000199
12:31:35|0.0000199
12:31:36|0.0000199
12:31:37|0.0000199
12:31:38|0.0000199
12:31:39|0.0000199
12:31:40|0.0000199
12:31:41|0.0000199
12:31:42|0.0000199
12:31:43|0.0000199
12:31:44|0.0000199
12:31:45|0.0000199
12:31:46|0.0000199
12:31:47|0.0000199
12:31:48|0.0000199
12:31:49|0.0000199
12:31:50|0.0000199
12:31:51|0.0000199
12:31:52|0.0000199
12:31:53|0.0000199
12:31:54|0.0000199
12:31:55|0.0000199
12:31:56|0.0000199
12:31:58|0.0000199
12:31:59|0.0000199
12:32:00|0.0000199
12:32:01|0.0000199
12:32:03|0.0000199
12:32:04|0.0000199
12:32:05|0.0000199
12:32:05|0.0000199
12:32:06|0.0000199
12:32:08|0.0000199
12:32:09|0.0000199
12:32:09|0.0000199
12:32:11|0.0000199
12:32:12|0.0000199
12:32:13|0.0000199
12:32:14|0.0000199
12:32:15|0.0000199
12:32:16|0.0000199
12:32:17|0.0000199
12:32:17|0.0000199
12:32:19|0.0000199
12:32:19|0.0000199
12:32:21|0.0000199
12:32:21|0.0000199
12:32:22|0.0000199
12:32:24|0.0000199
12:32:24|0.0000199
12:32:26|0.0000199
12:32:27|0.0000199
12:32:29|0.0000199
12:32:30|0.0000199
12:32:30|0.0000199
12:32:31|0.0000199
12:32:32|0.0000199
12:32:34|0.0000199
12:32:34|0.0000199
12:32:36|0.0000199
12:32:37|0.0000199
12:32:37|0.0000199
12:32:38|0.0000199
12:32:40|0.0000199
12:32:41|0.0000199
12:32:41|0.0000199
12:32:42|0.0000199
12:32:43|0.0000199
12:32:44|0.0000199
12:32:46|0.0000199
12:32:47|0.0000199
12:32:47|0.0000199
12:32:48|0.0000199
12:32:49|0.0000199
12:32:51|0.0000199
12:32:52|0.0000199
12:32:52|0.0000199
12:32:54|0.0000199
12:32:55|0.0000199
12:32:57|0.0000199
12:32:58|0.0000199
12:32:59|0.0000199
12:33:01|0.0000199
12:33:02|0.0000199
12:33:03|0.0000199
12:33:04|0.0000199
12:33:05|0.0000199
12:33:06|0.0000199
12:33:07|0.0000199
12:33:08|0.0000199
12:33:09|0.0000199
12:33:11|0.0000199
12:33:12|0.0000199
12:33:12|0.0000199
12:33:13|0.0000199
12:33:15|0.0000199
12:33:15|0.0000199
12:33:16|0.0000199
12:33:18|0.0000199
12:33:18|0.0000199
12:33:19|0.0000199
12:33:21|0.0000199
12:33:22|0.0000199
12:33:23|0.0000199
12:33:24|0.0000199
12:33:25|0.0000199
12:33:26|0.0000199
12:33:26|0.0000199
12:33:27|0.0000199
12:33:28|0.0000199
12:33:30|0.0000199
12:33:31|0.0000199
12:33:32|0.0000199
12:33:33|0.0000199
12:33:34|0.0000199
12:33:35|0.0000199
12:33:36|0.0000199
12:33:37|0.0000199
12:33:38|0.0000199
12:33:39|0.0000199
12:33:40|0.0000199
12:33:41|0.0000199
12:33:42|0.0000199
12:33:43|0.0000199
12:33:44|0.0000199
12:33:45|0.0000199
12:33:46|0.0000199
12:33:47|0.0000199
12:33:48|0.0000199
12:33:49|0.0000199
12:33:50|0.0000199
12:33:51|0.0000199
12:33:52|0.0000199
12:33:53|0.0000199
12:33:55|0.0000199
12:33:56|0.0000199
12:33:58|0.0000199
12:33:59|0.0000199
12:34:00|0.0000199
12:34:01|0.0000199
12:34:03|0.0000199
12:34:03|0.0000199
12:34:05|0.0000199
12:34:06|0.0000199
12:34:07|0.0000199
12:34:07|0.0000199
12:34:08|0.0000199
12:34:09|0.0000199
12:34:10|0.0000199
12:34:12|0.0000199
12:34:12|0.0000199
12:34:13|0.0000199
12:34:15|0.0000199
12:34:15|0.0000199
12:34:17|0.0000199
12:34:18|0.0000199
12:34:19|0.0000199
12:34:20|0.0000199
12:34:21|0.0000199
12:34:22|0.0000199
12:34:23|0.0000199
12:34:24|0.0000199
12:34:25|0.0000199
12:34:26|0.0000199
12:34:27|0.0000199
12:34:28|0.0000199
12:34:29|0.0000199
12:34:30|0.0000199
12:34:31|0.0000199
12:34:32|0.0000199
12:34:33|0.0000199
12:34:34|0.0000199
12:34:35|0.0000199
12:34:36|0.0000199
12:34:37|0.0000199
12:34:38|0.0000199
12:34:39|0.0000199
12:34:40|0.0000199
12:34:41|0.0000199
12:34:42|0.0000199
12:34:43|0.0000199
12:34:44|0.0000199
12:34:45|0.0000199
12:34:46|0.0000199
12:34:47|0.0000199
12:34:48|0.0000199
12:34:49|0.0000199
12:34:50|0.0000199
12:34:51|0.0000199
12:34:52|0.0000199
12:34:53|0.0000199
12:34:54|0.0000199
12:34:56|0.0000199
12:34:57|0.0000199
12:34:59|0.0000199
12:35:00|0.0000199
12:35:01|0.0000199
12:35:02|0.0000199
12:35:04|0.0000199
12:35:04|0.0000199
12:35:06|0.0000199
12:35:07|0.0000199
12:35:08|0.0000199
12:35:09|0.0000199
12:35:10|0.0000199
12:35:11|0.0000199
12:35:12|0.0000199
12:35:13|0.0000199
12:35:14|0.0000199
12:35:15|0.0000199
12:35:16|0.0000199
12:35:17|0.0000199
12:35:18|0.0000199
12:35:19|0.0000199
12:35:20|0.0000199
12:35:21|0.0000199
12:35:22|0.0000199
12:35:23|0.0000199
12:35:24|0.0000199
12:35:25|0.0000199
12:35:26|0.0000199
12:35:27|0.0000199
12:35:28|0.0000199
12:35:29|0.0000199
12:35:30|0.0000199
12:35:31|0.0000199
12:35:32|0.0000199
12:35:33|0.0000199
12:35:34|0.0000199
12:35:35|0.0000199
12:35:36|0.0000199
12:35:37|0.0000199
12:35:38|0.0000199
12:35:39|0.0000199
12:35:40|0.0000199
12:35:41|0.0000199
12:35:42|0.0000199
12:35:43|0.0000199
12:35:44|0.0000199
12:35:45|0.0000199
12:35:46|0.0000199
12:35:47|0.0000199
12:35:48|0.0000199
12:35:49|0.0000199
12:35:50|0.0000199
12:35:51|0.0000199
12:35:52|0.0000199
12:35:53|0.0000199
12:35:54|0.0000199
12:35:55|0.0000199
12:35:57|0.0000199
12:35:58|0.0000199
12:36:00|0.0000199
12:36:01|0.0000199
12:36:02|0.0000199
12:36:03|0.0000199
12:36:04|0.0000199
12:36:06|0.0000199
12:36:06|0.0000199
12:36:07|0.0000199
12:36:09|0.0000199
12:36:10|0.0000199
12:36:11|0.0000199
12:36:11|0.0000199
12:36:13|0.0000199
12:36:15|0.0000199
12:36:15|0.0000199
12:36:17|0.0000199
12:36:17|0.0000199
12:36:18|0.0000199
12:36:19|0.0000199
12:36:21|0.0000199
12:36:22|0.0000199
12:36:22|0.0000199
12:36:24|0.0000199
12:36:25|0.0000199
12:36:26|0.0000199
12:36:27|0.0000199
12:36:28|0.0000199
12:36:29|0.0000199
12:36:30|0.0000199
12:36:32|0.0000199
12:36:32|0.0000199
12:36:33|0.0000199
12:36:34|0.0000199
12:36:35|0.0000199
12:36:36|0.0000199
12:36:37|0.0000199
12:36:38|0.0000199
12:36:40|0.0000199
12:36:40|0.0000199
12:36:41|0.0000199
12:36:42|0.0000199
12:36:43|0.0000199
12:36:44|0.0000199
12:36:45|0.0000199
12:36:46|0.0000199
12:36:47|0.0000199
12:36:49|0.0000199
12:36:50|0.0000199
12:36:50|0.0000199
12:36:52|0.0000199
12:36:52|0.0000199
12:36:53|0.0000199
12:36:55|0.0000199
12:36:56|0.0000199
12:36:58|0.0000199
12:36:59|0.0000199
12:37:00|0.0000199
12:37:01|0.0000199
12:37:02|0.0000199
12:37:03|0.0000199
12:37:04|0.0000199
12:37:05|0.0000199
12:37:06|0.0000199
12:37:07|0.0000199
12:37:09|0.0000199
12:37:09|0.0000199
12:37:11|0.0000199
12:37:12|0.0000199
12:37:13|0.0000199
12:37:14|0.0000199
12:37:15|0.0000199
12:37:16|0.0000199
12:37:17|0.0000199
12:37:18|0.0000199
12:37:19|0.0000199
12:37:20|0.0000199
12:37:21|0.0000199
12:37:22|0.0000199
12:37:24|0.0000199
12:37:24|0.0000199
12:37:26|0.0000199
12:37:27|0.0000199
12:37:27|0.0000199
12:37:28|0.0000199
12:37:30|0.0000199
12:37:30|0.0000199
12:37:31|0.0000199
12:37:32|0.0000199
12:37:33|0.0000199
12:37:34|0.0000199
12:37:35|0.0000199
12:37:37|0.0000199
12:37:38|0.0000199
12:37:39|0.0000199
12:37:39|0.0000199
12:37:41|0.0000199
12:37:41|0.0000199
12:37:42|0.0000199
12:37:44|0.0000199
12:37:44|0.0000199
12:37:46|0.0000199
12:37:46|0.0000199
12:37:47|0.0000199
12:37:48|0.0000199
12:37:49|0.0000199
12:37:50|0.0000199
12:37:51|0.0000199
12:37:53|0.0000199
12:37:54|0.0000199
12:37:54|0.0000199
12:37:56|0.0000199
12:37:58|0.0000199
12:37:59|0.0000199
12:38:01|0.0000199
12:38:02|0.0000199
12:38:03|0.0000199
12:38:04|0.0000199
12:38:05|0.0000199
12:38:06|0.0000199
12:38:07|0.0000199
12:38:08|0.0000199
12:38:09|0.0000199
12:38:10|0.0000199
12:38:11|0.0000199
12:38:12|0.0000199
12:38:13|0.0000199
12:38:15|0.0000199
12:38:16|0.0000199
12:38:17|0.0000199
12:38:18|0.0000199
12:38:19|0.0000199
12:38:20|0.0000199
12:38:21|0.0000199
12:38:23|0.0000199
12:38:23|0.0000199
12:38:25|0.0000199
12:38:26|0.0000199
12:38:27|0.0000199
12:38:28|0.0000199
12:38:28|0.0000199
12:38:30|0.0000199
12:38:30|0.0000199
12:38:32|0.0000199
12:38:33|0.0000199
12:38:33|0.0000199
12:38:34|0.0000199
12:38:35|0.0000199
12:38:36|0.0000199
12:38:38|0.0000199
12:38:38|0.0000199
12:38:40|0.0000199
12:38:40|0.0000199
12:38:42|0.0000199
12:38:43|0.0000199
12:38:44|0.0000199
12:38:45|0.0000199
12:38:46|0.0000199
12:38:47|0.0000199
12:38:48|0.0000199
12:38:49|0.0000199
12:38:50|0.0000199
12:38:51|0.0000199
12:38:52|0.0000199
12:38:54|0.0000199
12:38:54|0.0000199
12:38:55|0.0000199
12:38:57|0.0000199
12:38:59|0.0000199
12:39:00|0.0000199
12:39:01|0.0000199
12:39:02|0.0000199
12:39:04|0.0000199
12:39:05|0.0000199
12:39:06|0.0000199
12:39:07|0.0000199
12:39:08|0.0000199
12:39:09|0.0000199
12:39:10|0.0000199
12:39:11|0.0000199
12:39:12|0.0000199
12:39:13|0.0000199
12:39:14|0.0000199
12:39:15|0.0000199
12:39:16|0.0000199
12:39:17|0.0000199
12:39:18|0.0000199
12:39:19|0.0000199
12:39:20|0.0000199
12:39:21|0.0000199
12:39:22|0.0000199
12:39:23|0.0000199
12:39:24|0.0000199
12:39:26|0.0000199
12:39:28|0.0000199
12:39:28|0.0000199
12:39:29|0.0000199
12:39:30|0.0000199
12:39:31|0.0000199
12:39:32|0.0000199
12:39:33|0.0000199
12:39:35|0.0000199
12:39:36|0.0000199
12:39:36|0.0000199
12:39:38|0.0000199
12:39:39|0.0000199
12:39:40|0.0000199
12:39:41|0.0000199
12:39:42|0.0000199
12:39:43|0.0000199
12:39:43|0.0000199
12:39:45|0.0000199
12:39:46|0.0000199
12:39:47|0.0000199
12:39:48|0.0000199
12:39:49|0.0000199
12:39:50|0.0000199
12:39:50|0.0000199
12:39:51|0.0000199
12:39:52|0.0000199
12:39:54|0.0000199
12:39:55|0.0000199
12:39:55|0.0000199
12:39:57|0.0000199
12:39:59|0.0000199
12:40:00|0.0000199
12:40:02|0.0000199
12:40:03|0.0000199
12:40:05|0.0000199
12:40:06|0.0000199
12:40:07|0.0000199
12:40:08|0.0000199
12:40:09|0.0000199
12:40:09|0.0000199
12:40:12|0.0000199
12:40:12|0.0000199
12:40:13|0.0000199
12:40:14|0.0000199
12:40:15|0.0000199
12:40:16|0.0000199
12:40:17|0.0000199
12:40:18|0.0000199
12:40:19|0.0000199
12:40:20|0.0000199
12:40:21|0.0000199
12:40:22|0.0000199
12:40:23|0.0000199
12:40:24|0.0000199
12:40:25|0.0000199
12:40:26|0.0000199
12:40:28|0.0000199
12:40:29|0.0000199
12:40:30|0.0000199
12:40:31|0.0000199
12:40:32|0.0000199
12:40:33|0.0000199
12:40:34|0.0000199
12:40:35|0.0000199
12:40:36|0.0000199
12:40:36|0.0000199
12:40:38|0.0000199
12:40:39|0.0000199
12:40:40|0.0000199
12:40:41|0.0000199
12:40:42|0.0000199
12:40:43|0.0000199
12:40:44|0.0000199
12:40:45|0.0000199
12:40:45|0.0000199
12:40:47|0.0000199
12:40:48|0.0000199
12:40:49|0.0000199
12:40:50|0.0000199
12:40:51|0.0000199
12:40:51|0.0000199
12:40:53|0.0000199
12:40:54|0.0000199
12:40:55|0.0000199
12:40:56|0.0000199
12:40:57|0.0000199
12:40:57|0.0000199
12:41:00|0.0000199
12:41:01|0.0000199
12:41:02|0.0000199
12:41:03|0.0000199
12:41:04|0.0000199
12:41:05|0.0000199
12:41:06|0.0000199
12:41:07|0.0000199
12:41:08|0.0000199
12:41:09|0.0000199
12:41:10|0.0000199
12:41:11|0.0000199
12:41:12|0.0000199
12:41:13|0.0000199
12:41:13|0.0000199
12:41:15|0.0000199
12:41:16|0.0000199
12:41:16|0.0000199
12:41:18|0.0000199
12:41:19|0.0000199
12:41:19|0.0000199
12:41:21|0.0000199
12:41:21|0.0000199
12:41:22|0.0000199
12:41:24|0.0000199
12:41:25|0.0000199
12:41:26|0.0000199
12:41:27|0.0000199
12:41:28|0.0000199
12:41:30|0.0000199
12:41:30|0.0000199
12:41:31|0.0000199
12:41:32|0.0000199
12:41:33|0.0000199
12:41:34|0.0000199
12:41:35|0.0000199
12:41:36|0.0000199
12:41:37|0.0000199
12:41:38|0.0000199
12:41:39|0.0000199
12:41:40|0.0000199
12:41:41|0.0000199
12:41:42|0.0000199
12:41:43|0.0000199
12:41:44|0.0000199
12:41:45|0.0000199
12:41:46|0.0000199
12:41:47|0.0000199
12:41:48|0.0000199
12:41:49|0.0000199
12:41:50|0.0000199
12:41:51|0.0000199
12:41:52|0.0000199
12:41:53|0.0000199
12:41:54|0.0000199
12:41:55|0.0000199
12:41:56|0.0000199
12:41:57|0.0000199
12:41:59|0.0000199
12:42:01|0.0000199
12:42:01|0.0000199
12:42:03|0.0000199
12:42:04|0.0000199
12:42:05|0.0000199
12:42:06|0.0000199
12:42:07|0.0000199
12:42:08|0.0000199
12:42:09|0.0000199
12:42:10|0.0000199
12:42:11|0.0000199
12:42:11|0.0000199
12:42:13|0.0000199
12:42:14|0.0000199
12:42:15|0.0000199
12:42:16|0.0000199
12:42:17|0.0000199
12:42:18|0.0000199
12:42:19|0.0000199
12:42:21|0.0000199
12:42:21|0.0000199
12:42:22|0.0000199
12:42:23|0.0000199
12:42:24|0.0000199
12:42:26|0.0000199
12:42:27|0.0000199
12:42:28|0.0000199
12:42:30|0.0000199
12:42:30|0.0000199
12:42:31|0.0000199
12:42:32|0.0000199
12:42:33|0.0000199
12:42:34|0.0000199
12:42:35|0.0000199
12:42:36|0.0000199
12:42:37|0.0000199
12:42:38|0.0000199
12:42:39|0.0000199
12:42:40|0.0000199
12:42:41|0.0000199
12:42:42|0.0000199
12:42:43|0.0000199
12:42:44|0.0000199
12:42:45|0.0000199
12:42:46|0.0000199
12:42:47|0.0000199
12:42:49|0.0000199
12:42:50|0.0000199
12:42:51|0.0000199
12:42:51|0.0000199
12:42:53|0.0000199
12:42:54|0.0000199
12:42:55|0.0000199
12:42:56|0.0000199
12:42:57|0.0000199
12:42:58|0.0000199
12:42:59|0.0000199
12:43:01|0.0000199
12:43:02|0.0000199
12:43:04|0.0000199
12:43:05|0.0000199
12:43:06|0.0000199
12:43:08|0.0000199
12:43:08|0.0000199
12:43:09|0.0000199
12:43:10|0.0000199
12:43:11|0.0000199
12:43:12|0.0000199
12:43:13|0.0000199
12:43:14|0.0000199
12:43:16|0.0000199
12:43:17|0.0000199
12:43:17|0.0000199
12:43:20|0.0000199
12:43:20|0.0000199
12:43:21|0.0000199
12:43:22|0.0000199
12:43:23|0.0000199
12:43:24|0.0000199
12:43:25|0.0000199
12:43:26|0.0000199
12:43:27|0.0000199
12:43:28|0.0000199
12:43:29|0.0000199
12:43:30|0.0000199
12:43:31|0.0000199
12:43:32|0.0000199
12:43:33|0.0000199
12:43:34|0.0000199
12:43:35|0.0000199
12:43:36|0.0000199
12:43:37|0.0000199
12:43:38|0.0000199
12:43:39|0.0000199
12:43:40|0.0000199
12:43:41|0.0000199
12:43:42|0.0000199
12:43:43|0.0000199
12:43:44|0.0000199
12:43:45|0.0000199
12:43:46|0.0000199
12:43:47|0.0000199
12:43:48|0.0000199
12:43:49|0.0000199
12:43:50|0.0000199
12:43:51|0.0000199
12:43:52|0.0000199
12:43:53|0.0000199
12:43:54|0.0000199
12:43:55|0.0000199
12:43:56|0.0000199
12:43:57|0.0000199
12:43:58|0.0000199
12:43:59|0.0000199
12:44:01|0.0000199
12:44:03|0.0000199
12:44:04|0.0000199
12:44:05|0.0000199
12:44:06|0.0000199
12:44:08|0.0000199
12:44:08|0.0000199
12:44:09|0.0000199
12:44:10|0.0000199
12:44:11|0.0000199
12:44:12|0.0000199
12:44:13|0.0000199
12:44:14|0.0000199
12:44:15|0.0000199
12:44:17|0.0000199
12:44:17|0.0000199
12:44:19|0.0000199
12:44:19|0.0000199
12:44:20|0.0000199
12:44:21|0.0000199
12:44:23|0.0000199
12:44:24|0.0000199
12:44:24|0.0000199
12:44:25|0.0000199
12:44:26|0.0000199
12:44:28|0.0000199
12:44:29|0.0000199
12:44:29|0.0000199
12:44:30|0.0000199
12:44:31|0.0000199
12:44:32|0.0000199
12:44:33|0.0000199
12:44:34|0.0000199
12:44:35|0.0000199
12:44:36|0.0000199
12:44:38|0.0000199
12:44:38|0.0000199
12:44:39|0.0000199
12:44:40|0.0000199
12:44:41|0.0000199
12:44:42|0.0000199
12:44:44|0.0000199
12:44:45|0.0000199
12:44:46|0.0000199
12:44:47|0.0000199
12:44:48|0.0000199
12:44:49|0.0000199
12:44:50|0.0000199
12:44:51|0.0000199
12:44:52|0.0000199
12:44:53|0.0000199
12:44:54|0.0000199
12:44:55|0.0000199
12:44:56|0.0000199
12:44:57|0.0000199
12:44:58|0.0000199
12:44:59|0.0000199
12:45:00|0.0000199
12:45:01|0.0000199
12:45:03|0.0000199
12:45:04|0.0000199
12:45:05|0.0000199
12:45:06|0.0000199
12:45:08|0.0000199
12:45:09|0.0000199
12:45:10|0.0000199
12:45:11|0.0000199
12:45:12|0.0000199
12:45:13|0.0000199
12:45:14|0.0000199
12:45:15|0.0000199
12:45:16|0.0000199
12:45:17|0.0000199
12:45:18|0.0000199
12:45:19|0.0000199
12:45:20|0.0000199
12:45:21|0.0000199
12:45:22|0.0000199
12:45:23|0.0000199
12:45:24|0.0000199
12:45:25|0.0000199
12:45:27|0.0000199
12:45:28|0.0000199
12:45:28|0.0000199
12:45:30|0.0000199
12:45:31|0.0000199
12:45:31|0.0000199
12:45:32|0.0000199
12:45:33|0.0000199
12:45:34|0.0000199
12:45:35|0.0000199
12:45:37|0.0000199
12:45:38|0.0000199
12:45:39|0.0000199
12:45:39|0.0000199
12:45:40|0.0000199
12:45:41|0.0000199
12:45:43|0.0000199
12:45:43|0.0000199
12:45:44|0.0000199
12:45:45|0.0000199
12:45:47|0.0000199
12:45:47|0.0000199
12:45:48|0.0000199
12:45:49|0.0000199
12:45:50|0.0000199
12:45:52|0.0000199
12:45:52|0.0000199
12:45:54|0.0000199
12:45:54|0.0000199
12:45:55|0.0000199
12:45:56|0.0000199
12:45:57|0.0000199
12:45:58|0.0000199
12:45:59|0.0000199
12:46:00|0.0000199
12:46:02|0.0000199
12:46:03|0.0000199
12:46:05|0.0000199
12:46:06|0.0000199
12:46:07|0.0000199
12:46:08|0.0000199
12:46:10|0.0000199
12:46:11|0.0000199
12:46:12|0.0000199
12:46:13|0.0000199
12:46:14|0.0000199
12:46:15|0.0000199
12:46:16|0.0000199
12:46:17|0.0000199
12:46:18|0.0000199
12:46:19|0.0000199
12:46:20|0.0000199
12:46:21|0.0000199
12:46:22|0.0000199
12:46:23|0.0000199
12:46:24|0.0000199
12:46:25|0.0000199
12:46:26|0.0000199
12:46:27|0.0000199
12:46:28|0.0000199
12:46:29|0.0000199
12:46:30|0.0000199
12:46:31|0.0000199
12:46:32|0.0000199
12:46:33|0.0000199
12:46:34|0.0000199
12:46:35|0.0000199
12:46:36|0.0000199
12:46:37|0.0000199
12:46:38|0.0000199
12:46:39|0.0000199
12:46:40|0.0000199
12:46:41|0.0000199
12:46:42|0.0000199
12:46:43|0.0000199
12:46:44|0.0000199
12:46:45|0.0000199
12:46:46|0.0000199
12:46:47|0.0000199
12:46:48|0.0000199
12:46:49|0.0000199
12:46:50|0.0000199
12:46:51|0.0000199
12:46:52|0.0000199
12:46:53|0.0000199
12:46:54|0.0000199
12:46:55|0.0000199
12:46:56|0.0000199
12:46:57|0.0000199
12:46:58|0.0000199
12:46:59|0.0000199
12:47:00|0.0000199
12:47:01|0.0000199
12:47:02|0.0000199
12:47:04|0.0000199
12:47:05|0.0000199
12:47:06|0.0000199
12:47:08|0.0000199
12:47:09|0.0000199
12:47:10|0.0000199
12:47:11|0.0000199
12:47:13|0.0000199
12:47:14|0.0000199
12:47:15|0.0000199
12:47:15|0.0000199
12:47:17|0.0000199
12:47:18|0.0000199
12:47:19|0.0000199
12:47:20|0.0000199
12:47:20|0.0000199
12:47:22|0.0000199
12:47:22|0.0000199
12:47:23|0.0000199
12:47:24|0.0000199
12:47:26|0.0000199
12:47:27|0.0000199
12:47:28|0.0000199
12:47:28|0.0000199
12:47:30|0.0000199
12:47:31|0.0000199
12:47:32|0.0000199
12:47:33|0.0000199
12:47:34|0.0000199
12:47:35|0.0000199
12:47:36|0.0000199
12:47:37|0.0000199
12:47:37|0.0000199
12:47:38|0.0000199
12:47:39|0.0000199
12:47:41|0.0000199
12:47:41|0.0000199
12:47:43|0.0000199
12:47:44|0.0000199
12:47:45|0.0000199
12:47:46|0.0000199
12:47:47|0.0000199
12:47:49|0.0000199
12:47:49|0.0000199
12:47:50|0.0000199
12:47:52|0.0000199
12:47:53|0.0000199
12:47:54|0.0000199
12:47:55|0.0000199
12:47:56|0.0000199
12:47:57|0.0000199
12:47:58|0.0000199
12:47:58|0.0000199
12:48:00|0.0000199
12:48:00|0.0000199
12:48:02|0.0000199
12:48:03|0.0000199
12:48:05|0.0000199
12:48:06|0.0000199
12:48:07|0.0000199
12:48:08|0.0000199
12:48:09|0.0000199
12:48:10|0.0000199
12:48:11|0.0000199
12:48:11|0.0000199
12:48:13|0.0000199
12:48:14|0.0000199
12:48:15|0.0000199
12:48:16|0.0000199
12:48:17|0.0000199
12:48:18|0.0000199
12:48:19|0.0000199
12:48:20|0.0000199
12:48:21|0.0000199
12:48:22|0.0000199
12:48:23|0.0000199
12:48:24|0.0000199
12:48:25|0.0000199
12:48:26|0.0000199
12:48:27|0.0000199
12:48:28|0.0000199
12:48:29|0.0000199
12:48:30|0.0000199
12:48:32|0.0000199
12:48:32|0.0000199
12:48:33|0.0000199
12:48:34|0.0000199
12:48:35|0.0000199
12:48:36|0.0000199
12:48:37|0.0000199
12:48:38|0.0000199
12:48:39|0.0000199
12:48:40|0.0000199
12:48:41|0.0000199
12:48:42|0.0000199
12:48:43|0.0000199
12:48:44|0.0000199
12:48:45|0.0000199
12:48:46|0.0000199
12:48:47|0.0000199
12:48:48|0.0000199
12:48:49|0.0000199
12:48:50|0.0000199
12:48:51|0.0000199
12:48:52|0.0000199
12:48:53|0.0000199
12:48:54|0.0000199
12:48:55|0.0000199
12:48:56|0.0000199
12:48:57|0.0000199
12:48:58|0.0000199
12:48:59|0.0000199
12:49:00|0.0000199
12:49:01|0.0000199
12:49:02|0.0000199
12:49:03|0.0000199
12:49:05|0.0000199
12:49:07|0.0000199
12:49:08|0.0000199
12:49:09|0.0000199
12:49:10|0.0000199
12:49:11|0.0000199
12:49:13|0.0000199
12:49:13|0.0000199
12:49:14|0.0000199
12:49:15|0.0000199
12:49:16|0.0000199
12:49:18|0.0000199
12:49:19|0.0000199
12:49:20|0.0000199
12:49:21|0.0000199
12:49:22|0.0000199
12:49:23|0.0000199
12:49:24|0.0000199
12:49:25|0.0000199
12:49:26|0.0000199
12:49:27|0.0000199
12:49:28|0.0000199
12:49:29|0.0000199
12:49:31|0.0000199
12:49:31|0.0000199
12:49:32|0.0000199
12:49:33|0.0000199
12:49:34|0.0000199
12:49:35|0.0000199
12:49:36|0.0000199
12:49:37|0.0000199
12:49:38|0.0000199
12:49:39|0.0000199
12:49:40|0.0000199
12:49:41|0.0000199
12:49:42|0.0000199
12:49:43|0.0000199
12:49:44|0.0000199
12:49:45|0.0000199
12:49:46|0.0000199
12:49:47|0.0000199
12:49:48|0.0000199
12:49:49|0.0000199
12:49:50|0.0000199
12:49:51|0.0000199
12:49:52|0.0000199
12:49:53|0.0000199
12:49:54|0.0000199
12:49:55|0.0000199
12:49:56|0.0000199
12:49:57|0.0000199
12:49:58|0.0000199
12:49:59|0.0000199
12:50:00|0.0000199
12:50:01|0.0000199
12:50:02|0.0000199
12:50:03|0.0000199
12:50:04|0.0000199
12:50:05|0.0000199
12:50:07|0.0000199
12:50:08|0.0000199
12:50:10|0.0000199
12:50:10|0.0000199
12:50:11|0.0000199
12:50:12|0.0000199
12:50:13|0.0000199
12:50:14|0.0000199
12:50:16|0.0000199
12:50:17|0.0000199
12:50:18|0.0000199
12:50:19|0.0000199
12:50:20|0.0000199
12:50:21|0.0000199
12:50:22|0.0000199
12:50:22|0.0000199
12:50:24|0.0000199
12:50:25|0.0000199
12:50:26|0.0000199
12:50:26|0.0000199
12:50:28|0.0000199
12:50:29|0.0000199
12:50:30|0.0000199
12:50:31|0.0000199
12:50:32|0.0000199
12:50:33|0.0000199
12:50:34|0.0000199
12:50:35|0.0000199
12:50:36|0.0000199
12:50:37|0.0000199
12:50:38|0.0000199
12:50:40|0.0000199
12:50:40|0.0000199
12:50:41|0.0000199
12:50:42|0.0000199
12:50:43|0.0000199
12:50:44|0.0000199
12:50:45|0.0000199
12:50:46|0.0000199
12:50:47|0.0000199
12:50:48|0.0000199
12:50:50|0.0000199
12:50:51|0.0000199
12:50:52|0.0000199
12:50:53|0.0000199
12:50:54|0.0000199
12:50:55|0.0000199
12:50:55|0.0000199
12:50:57|0.0000199
12:50:57|0.0000199
12:50:59|0.0000199
12:51:00|0.0000199
12:51:01|0.0000199
12:51:02|0.0000199
12:51:03|0.0000199
12:51:04|0.0000199
12:51:04|0.0000199
12:51:07|0.0000199
12:51:08|0.0000199
12:51:09|0.0000199
12:51:10|0.0000199
12:51:11|0.0000199
12:51:12|0.0000199
12:51:13|0.0000199
12:51:14|0.0000199
12:51:15|0.0000199
12:51:16|0.0000199
12:51:17|0.0000199
12:51:18|0.0000199
12:51:19|0.0000199
12:51:20|0.0000199
12:51:21|0.0000199
12:51:22|0.0000199
12:51:23|0.0000199
12:51:24|0.0000199
12:51:25|0.0000199
12:51:26|0.0000199
12:51:26|0.0000199
12:51:28|0.0000199
12:51:29|0.0000199
12:51:30|0.0000199
12:51:30|0.0000199
12:51:32|0.0000199
12:51:33|0.0000199
12:51:34|0.0000199
12:51:35|0.0000199
12:51:36|0.0000199
12:51:36|0.0000199
12:51:38|0.0000199
12:51:39|0.0000199
12:51:40|0.0000199
12:51:41|0.0000199
12:51:42|0.0000199
12:51:43|0.0000199
12:51:44|0.0000199
12:51:45|0.0000199
12:51:46|0.0000199
12:51:47|0.0000199
12:51:47|0.0000199
12:51:49|0.0000199
12:51:51|0.0000199
12:51:51|0.0000199
12:51:52|0.0000199
12:51:53|0.0000199
12:51:54|0.0000199
12:51:55|0.0000199
12:51:56|0.0000199
12:51:57|0.0000199
12:51:59|0.0000199
12:51:59|0.0000199
12:52:01|0.0000199
12:52:02|0.0000199
12:52:03|0.0000199
12:52:04|0.0000199
12:52:04|0.0000199
12:52:06|0.0000199
12:52:08|0.0000199
12:52:08|0.0000199
12:52:09|0.0000199
12:52:11|0.0000199
12:52:12|0.0000199
12:52:14|0.0000199
12:52:14|0.0000199
12:52:15|0.0000199
12:52:17|0.0000199
12:52:18|0.0000199
12:52:19|0.0000199
12:52:20|0.0000199
12:52:21|0.0000199
12:52:23|0.0000199
12:52:23|0.0000199
12:52:24|0.0000199
12:52:25|0.0000199
12:52:26|0.0000199
12:52:27|0.0000199
12:52:28|0.0000199
12:52:29|0.0000199
12:52:30|0.0000199
12:52:31|0.0000199
12:52:32|0.0000199
12:52:33|0.0000199
12:52:34|0.0000199
12:52:35|0.0000199
12:52:36|0.0000199
12:52:37|0.0000199
12:52:38|0.0000199
12:52:39|0.0000199
12:52:40|0.0000199
12:52:41|0.0000199
12:52:42|0.0000199
12:52:44|0.0000199
12:52:46|0.0000199
12:52:46|0.0000199
12:52:47|0.0000199
12:52:48|0.0000199
12:52:49|0.0000199
12:52:50|0.0000199
12:52:51|0.0000199
12:52:52|0.0000199
12:52:53|0.0000199
12:52:54|0.0000199
12:52:55|0.0000199
12:52:56|0.0000199
12:52:57|0.0000199
12:52:58|0.0000199
12:52:59|0.0000199
12:53:00|0.0000199
12:53:01|0.0000199
12:53:02|0.0000199
12:53:03|0.0000199
12:53:04|0.0000199
12:53:05|0.0000199
12:53:06|0.0000199
12:53:08|0.0000199
12:53:09|0.0000199
12:53:11|0.0000199
12:53:11|0.0000199
12:53:12|0.0000199
12:53:13|0.0000199
12:53:14|0.0000199
12:53:15|0.0000199
12:53:16|0.0000199
12:53:17|0.0000199
12:53:18|0.0000199
12:53:20|0.0000199
12:53:21|0.0000199
12:53:22|0.0000199
12:53:23|0.0000199
12:53:24|0.0000199
12:53:25|0.0000199
12:53:26|0.0000199
12:53:28|0.0000199
12:53:28|0.0000199
12:53:29|0.0000199
12:53:30|0.0000199
12:53:31|0.0000199
12:53:32|0.0000199
12:53:33|0.0000199
12:53:34|0.0000199
12:53:35|0.0000199
12:53:36|0.0000199
12:53:37|0.0000199
12:53:38|0.0000199
12:53:39|0.0000199
12:53:40|0.0000199
12:53:41|0.0000199
12:53:42|0.0000199
12:53:43|0.0000199
12:53:44|0.0000199
12:53:45|0.0000199
12:53:47|0.0000199
12:53:48|0.0000199
12:53:49|0.0000199
12:53:50|0.0000199
12:53:51|0.0000199
12:53:52|0.0000199
12:53:53|0.0000199
12:53:54|0.0000199
12:53:55|0.0000199
12:53:55|0.0000199
12:53:57|0.0000199
12:53:58|0.0000199
12:53:59|0.0000199
12:53:59|0.0000199
12:54:01|0.0000199
12:54:02|0.0000199
12:54:03|0.0000199
12:54:04|0.0000199
12:54:05|0.0000199
12:54:06|0.0000199
12:54:06|0.0000199
12:54:08|0.0000199
12:54:10|0.0000199
12:54:10|0.0000199
12:54:12|0.0000199
12:54:13|0.0000199
12:54:14|0.0000199
12:54:15|0.0000199
12:54:16|0.0000199
12:54:18|0.0000199
12:54:18|0.0000199
12:54:19|0.0000199
12:54:20|0.0000199
12:54:21|0.0000199
12:54:22|0.0000199
12:54:23|0.0000199
12:54:24|0.0000199
12:54:25|0.0000199
12:54:26|0.0000199
12:54:27|0.0000199
12:54:28|0.0000199
12:54:29|0.0000199
12:54:30|0.0000199
12:54:32|0.0000199
12:54:34|0.0000199
12:54:34|0.0000199
12:54:35|0.0000199
12:54:36|0.0000199
12:54:37|0.0000199
12:54:38|0.0000199
12:54:39|0.0000199
12:54:41|0.0000199
12:54:42|0.0000199
12:54:43|0.0000199
12:54:44|0.0000199
12:54:45|0.0000199
12:54:45|0.0000199
12:54:47|0.0000199
12:54:48|0.0000199
12:54:49|0.0000199
12:54:50|0.0000199
12:54:51|0.0000199
12:54:52|0.0000199
12:54:53|0.0000199
12:54:54|0.0000199
12:54:55|0.0000199
12:54:56|0.0000199
12:54:56|0.0000199
12:54:57|0.0000199
12:54:59|0.0000199
12:55:00|0.0000199
12:55:01|0.0000199
12:55:01|0.0000199
12:55:03|0.0000199
12:55:03|0.0000199
12:55:04|0.0000199
12:55:06|0.0000199
12:55:06|0.0000199
12:55:09|0.0000199
12:55:10|0.0000199
12:55:12|0.0000199
12:55:12|0.0000199
12:55:14|0.0000199
12:55:14|0.0000199
12:55:17|0.0000199
12:55:17|0.0000199
12:55:19|0.0000199
12:55:20|0.0000199
12:55:21|0.0000199
12:55:22|0.0000199
12:55:23|0.0000199
12:55:24|0.0000199
12:55:25|0.0000199
12:55:26|0.0000199
12:55:27|0.0000199
12:55:28|0.0000199
12:55:29|0.0000199
12:55:30|0.0000199
12:55:30|0.0000199
12:55:32|0.0000199
12:55:33|0.0000199
12:55:34|0.0000199
12:55:35|0.0000199
12:55:36|0.0000199
12:55:37|0.0000199
12:55:38|0.0000199
12:55:39|0.0000199
12:55:41|0.0000199
12:55:41|0.0000199
12:55:42|0.0000199
12:55:43|0.0000199
12:55:44|0.0000199
12:55:45|0.0000199
12:55:46|0.0000199
12:55:47|0.0000199
12:55:48|0.0000199
12:55:49|0.0000199
12:55:50|0.0000199
12:55:51|0.0000199
12:55:52|0.0000199
12:55:53|0.0000199
12:55:54|0.0000199
12:55:55|0.0000199
12:55:56|0.0000199
12:55:57|0.0000199
12:55:58|0.0000199
12:55:59|0.0000199
12:56:00|0.0000199
12:56:01|0.0000199
12:56:02|0.0000199
12:56:03|0.0000199
12:56:04|0.0000199
12:56:05|0.0000199
12:56:06|0.0000199
12:56:07|0.0000199
12:56:08|0.0000199
12:56:09|0.0000199
12:56:11|0.0000199
12:56:13|0.0000199
12:56:14|0.0000199
12:56:16|0.0000199
12:56:16|0.0000199
12:56:18|0.0000199
12:56:19|0.0000199
12:56:20|0.0000199
12:56:21|0.0000199
12:56:21|0.0000199
12:56:23|0.0000199
12:56:24|0.0000199
12:56:25|0.0000199
12:56:26|0.0000199
12:56:27|0.0000199
12:56:28|0.0000199
12:56:29|0.0000199
12:56:30|0.0000199
12:56:30|0.0000199
12:56:32|0.0000199
12:56:33|0.0000199
12:56:34|0.0000199
12:56:35|0.0000199
12:56:36|0.0000199
12:56:37|0.0000199
12:56:38|0.0000199
12:56:39|0.0000199
12:56:40|0.0000199
12:56:40|0.0000199
12:56:42|0.0000199
12:56:43|0.0000199
12:56:44|0.0000199
12:56:45|0.0000199
12:56:46|0.0000199
12:56:47|0.0000199
12:56:48|0.0000199
12:56:49|0.0000199
12:56:50|0.0000199
12:56:51|0.0000199
12:56:52|0.0000199
12:56:53|0.0000199
12:56:54|0.0000199
12:56:55|0.0000199
12:56:56|0.0000199
12:56:56|0.0000199
12:56:58|0.0000199
12:56:59|0.0000199
12:57:00|0.0000199
12:57:00|0.0000199
12:57:02|0.0000199
12:57:03|0.0000199
12:57:04|0.0000199
12:57:05|0.0000199
12:57:06|0.0000199
12:57:06|0.0000199
12:57:08|0.0000199
12:57:09|0.0000199
12:57:10|0.0000199
12:57:11|0.0000199
12:57:13|0.0000199
12:57:14|0.0000199
12:57:15|0.0000199
12:57:17|0.0000199
12:57:17|0.0000199
12:57:18|0.0000199
12:57:20|0.0000199
12:57:20|0.0000199
12:57:21|0.0000199
12:57:22|0.0000199
12:57:23|0.0000199
12:57:25|0.0000199
12:57:25|0.0000199
12:57:26|0.0000199
12:57:27|0.0000199
12:57:28|0.0000199
12:57:29|0.0000199
12:57:30|0.0000199
12:57:31|0.0000199
12:57:32|0.0000199
12:57:33|0.0000199
12:57:34|0.0000199
12:57:36|0.0000199
12:57:36|0.0000199
12:57:37|0.0000199
12:57:38|0.0000199
12:57:39|0.0000199
12:57:40|0.0000199
12:57:41|0.0000199
12:57:42|0.0000199
12:57:43|0.0000199
12:57:44|0.0000199
12:57:45|0.0000199
12:57:46|0.0000199
12:57:47|0.0000199
12:57:48|0.0000199
12:57:49|0.0000199
12:57:50|0.0000199
12:57:51|0.0000199
12:57:53|0.0000199
12:57:53|0.0000199
12:57:54|0.0000199
12:57:55|0.0000199
12:57:57|0.0000199
12:57:58|0.0000199
12:57:58|0.0000199
12:57:59|0.0000199
12:58:00|0.0000199
12:58:01|0.0000199
12:58:03|0.0000199
12:58:03|0.0000199
12:58:04|0.0000199
12:58:05|0.0000199
12:58:07|0.0000199
12:58:07|0.0000199
12:58:09|0.0000199
12:58:09|0.0000199
12:58:10|0.0000199
12:58:11|0.0000199
12:58:13|0.0000199
12:58:15|0.0000199
12:58:15|0.0000199
12:58:17|0.0000199
12:58:18|0.0000199
12:58:19|0.0000199
12:58:20|0.0000199
12:58:21|0.0000199
12:58:23|0.0000199
12:58:24|0.0000199
12:58:24|0.0000199
12:58:25|0.0000199
12:58:26|0.0000199
12:58:28|0.0000199
12:58:29|0.0000199
12:58:30|0.0000199
12:58:31|0.0000199
12:58:32|0.0000199
12:58:33|0.0000199
12:58:34|0.0000199
12:58:35|0.0000199
12:58:37|0.0000199
12:58:38|0.0000199
12:58:38|0.0000199
12:58:39|0.0000199
12:58:40|0.0000199
12:58:41|0.0000199
12:58:42|0.0000199
12:58:43|0.0000199
12:58:44|0.0000199
12:58:45|0.0000199
12:58:46|0.0000199
12:58:47|0.0000199
12:58:49|0.0000199
12:58:50|0.0000199
12:58:51|0.0000199
12:58:52|0.0000199
12:58:53|0.0000199
12:58:54|0.0000199
12:58:55|0.0000199
12:58:56|0.0000199
12:58:58|0.0000199
12:58:58|0.0000199
12:58:59|0.0000199
12:59:00|0.0000199
12:59:01|0.0000199
12:59:03|0.0000199
12:59:04|0.0000199
12:59:05|0.0000199
12:59:05|0.0000199
12:59:06|0.0000199
12:59:08|0.0000199
12:59:08|0.0000199
12:59:09|0.0000199
12:59:10|0.0000199
12:59:11|0.0000199
12:59:12|0.0000199
12:59:14|0.0000199
12:59:15|0.0000199
12:59:16|0.0000199
12:59:17|0.0000199
12:59:19|0.0000199
12:59:20|0.0000199
12:59:20|0.0000199
12:59:22|0.0000199
12:59:22|0.0000199
12:59:23|0.0000199
12:59:25|0.0000199
12:59:25|0.0000199
12:59:27|0.0000199
12:59:27|0.0000199
12:59:28|0.0000199
12:59:30|0.0000199
12:59:31|0.0000199
12:59:32|0.0000199
12:59:33|0.0000199
12:59:34|0.0000199
12:59:35|0.0000199
12:59:36|0.0000199
12:59:37|0.0000199
12:59:38|0.0000199
12:59:39|0.0000199
12:59:40|0.0000199
12:59:41|0.0000199
12:59:42|0.0000199
12:59:44|0.0000199
12:59:45|0.0000199
12:59:45|0.0000199
12:59:47|0.0000199
12:59:47|0.0000199
12:59:48|0.0000199
12:59:50|0.0000199
12:59:50|0.0000199
12:59:51|0.0000199
12:59:52|0.0000199
12:59:54|0.0000199
12:59:55|0.0000199
12:59:55|0.0000199
12:59:57|0.0000199
12:59:58|0.0000199
12:59:59|0.0000199
13:00:00|0.0000199
13:00:00|0.0000199
13:00:01|0.0000199
13:00:03|0.0000199
13:00:04|0.0000199
13:00:05|0.0000199
13:00:06|0.0000199
13:00:06|0.0000199
13:00:08|0.0000199
13:00:09|0.0000199
13:00:09|0.0000199
13:00:10|0.0000199
13:00:12|0.0000199
13:00:12|0.0000199
13:00:13|0.0000199
13:00:15|0.0000199
13:00:16|0.0000199
13:00:18|0.0000199
13:00:19|0.0000199
13:00:21|0.0000199
13:00:21|0.0000199
13:00:23|0.0000199
13:00:24|0.0000199
13:00:26|0.0000199
13:00:27|0.0000199
13:00:28|0.0000199
13:00:29|0.0000199
13:00:30|0.0000199
13:00:31|0.0000199
13:00:32|0.0000199
13:00:33|0.0000199
13:00:35|0.0000199
13:00:36|0.0000199
13:00:37|0.0000199
13:00:38|0.0000199
13:00:39|0.0000199
13:00:40|0.0000199
13:00:41|0.0000199
13:00:42|0.0000199
13:00:43|0.0000199
13:00:44|0.0000199
13:00:45|0.0000199
13:00:46|0.0000199
13:00:47|0.0000199
13:00:48|0.0000199
13:00:49|0.0000199
13:00:51|0.0000199
13:00:51|0.0000199
13:00:52|0.0000199
13:00:54|0.0000199
13:00:54|0.0000199
13:00:56|0.0000199
13:00:56|0.0000199
13:00:57|0.0000199
13:00:59|0.0000199
13:01:00|0.0000199
13:01:00|0.0000199
13:01:01|0.0000199
13:01:03|0.0000199
13:01:04|0.0000199
13:01:04|0.0000199
13:01:06|0.0000199
13:01:06|0.0000199
13:01:08|0.0000199
13:01:09|0.0000199
13:01:09|0.0000199
13:01:11|0.0000199
13:01:11|0.0000199
13:01:12|0.0000199
13:01:13|0.0000199
13:01:15|0.0000199
13:01:16|0.0000199
13:01:18|0.0000199
13:01:18|0.0000199
13:01:20|0.0000199
13:01:21|0.0000199
13:01:22|0.0000199
13:01:23|0.0000199
13:01:24|0.0000199
13:01:25|0.0000199
13:01:26|0.0000199
13:01:27|0.0000199
13:01:28|0.0000199
13:01:29|0.0000199
13:01:30|0.0000199
13:01:31|0.0000199
13:01:32|0.0000199
13:01:33|0.0000199
13:01:34|0.0000199
13:01:35|0.0000199
13:01:36|0.0000199
13:01:37|0.0000199
13:01:38|0.0000199
13:01:39|0.0000199
13:01:40|0.0000199
13:01:41|0.0000199
13:01:42|0.0000199
13:01:43|0.0000199
13:01:44|0.0000199
13:01:45|0.0000199
13:01:46|0.0000199
13:01:47|0.0000199
13:01:48|0.0000199
13:01:49|0.0000199
13:01:50|0.0000199
13:01:51|0.0000199
13:01:52|0.0000199
13:01:53|0.0000199
13:01:54|0.0000199
13:01:55|0.0000199
13:01:56|0.0000199
13:01:57|0.0000199
13:01:58|0.0000199
13:01:59|0.0000199
13:02:00|0.0000199
13:02:01|0.0000199
13:02:02|0.0000199
13:02:03|0.0000199
13:02:04|0.0000199
13:02:06|0.0000199
13:02:06|0.0000199
13:02:08|0.0000199
13:02:09|0.0000199
13:02:09|0.0000199
13:02:11|0.0000199
13:02:11|0.0000199
13:02:12|0.0000199
13:02:14|0.0000199
13:02:15|0.0000199
13:02:15|0.0000199
13:02:17|0.0000199
13:02:18|0.0000199
13:02:19|0.0000199
13:02:20|0.0000199
13:02:21|0.0000199
13:02:22|0.0000199
13:02:23|0.0000199
13:02:24|0.0000199
13:02:26|0.0000199
13:02:27|0.0000199
13:02:28|0.0000199
13:02:29|0.0000199
13:02:30|0.0000199
13:02:31|0.0000199
13:02:32|0.0000199
13:02:33|0.0000199
13:02:34|0.0000199
13:02:35|0.0000199
13:02:36|0.0000199
13:02:37|0.0000199
13:02:38|0.0000199
13:02:39|0.0000199
13:02:40|0.0000199
13:02:42|0.0000199
13:02:42|0.0000199
13:02:44|0.0000199
13:02:45|0.0000199
13:02:46|0.0000199
13:02:47|0.0000199
13:02:47|0.0000199
13:02:48|0.0000199
13:02:50|0.0000199
13:02:50|0.0000199
13:02:51|0.0000199
13:02:53|0.0000199
13:02:54|0.0000199
13:02:54|0.0000199
13:02:55|0.0000199
13:02:56|0.0000199
13:02:57|0.0000199
13:02:59|0.0000199
13:02:59|0.0000199
13:03:01|0.0000199
13:03:02|0.0000199
13:03:03|0.0000199
13:03:04|0.0000199
13:03:04|0.0000199
13:03:06|0.0000199
13:03:06|0.0000199
13:03:08|0.0000199
13:03:08|0.0000199
13:03:10|0.0000199
13:03:11|0.0000199
13:03:12|0.0000199
13:03:12|0.0000199
13:03:13|0.0000199
13:03:15|0.0000199
13:03:16|0.0000199
13:03:16|0.0000199
13:03:18|0.0000199
13:03:20|0.0000199
13:03:21|0.0000199
13:03:22|0.0000199
13:03:23|0.0000199
13:03:24|0.0000199
13:03:25|0.0000199
13:03:26|0.0000199
13:03:28|0.0000199
13:03:28|0.0000199
13:03:29|0.0000199
13:03:30|0.0000199
13:03:31|0.0000199
13:03:32|0.0000199
13:03:33|0.0000199
13:03:35|0.0000199
13:03:36|0.0000199
13:03:36|0.0000199
13:03:38|0.0000199
13:03:39|0.0000199
13:03:40|0.0000199
13:03:42|0.0000199
13:03:42|0.0000199
13:03:43|0.0000199
13:03:44|0.0000199
13:03:45|0.0000199
13:03:46|0.0000199
13:03:47|0.0000199
13:03:48|0.0000199
13:03:49|0.0000199
13:03:50|0.0000199
13:03:51|0.0000199
13:03:52|0.0000199
13:03:53|0.0000199
13:03:54|0.0000199
13:03:55|0.0000199
13:03:56|0.0000199
13:03:57|0.0000199
13:03:58|0.0000199
13:03:59|0.0000199
13:04:00|0.0000199
13:04:01|0.0000199
13:04:02|0.0000199
13:04:03|0.0000199
13:04:04|0.0000199
13:04:05|0.0000199
13:04:07|0.0000199
13:04:07|0.0000199
13:04:09|0.0000199
13:04:10|0.0000199
13:04:11|0.0000199
13:04:12|0.0000199
13:04:12|0.0000199
13:04:14|0.0000199
13:04:15|0.0000199
13:04:16|0.0000199
13:04:17|0.0000199
13:04:19|0.0000199
13:04:20|0.0000199
13:04:22|0.0000199
13:04:23|0.0000199
13:04:24|0.0000199
13:04:25|0.0000199
13:04:26|0.0000199
13:04:26|0.0000199
13:04:28|0.0000199
13:04:29|0.0000199
13:04:30|0.0000199
13:04:31|0.0000199
13:04:32|0.0000199
13:04:33|0.0000199
13:04:34|0.0000199
13:04:34|0.0000199
13:04:35|0.0000199
13:04:37|0.0000199
13:04:38|0.0000199
13:04:39|0.0000199
13:04:40|0.0000199
13:04:41|0.0000199
13:04:42|0.0000199
13:04:43|0.0000199
13:04:43|0.0000199
13:04:46|0.0000199
13:04:46|0.0000199
13:04:47|0.0000199
13:04:48|0.0000199
13:04:49|0.0000199
13:04:50|0.0000199
13:04:52|0.0000199
13:04:53|0.0000199
13:04:54|0.0000199
13:04:55|0.0000199
13:04:56|0.0000199
13:04:57|0.0000199
13:04:58|0.0000199
13:04:59|0.0000199
13:04:59|0.0000199
13:05:01|0.0000199
13:05:02|0.0000199
13:05:04|0.0000199
13:05:04|0.0000199
13:05:05|0.0000199
13:05:06|0.0000199
13:05:07|0.0000199
13:05:08|0.0000199
13:05:09|0.0000199
13:05:10|0.0000199
13:05:11|0.0000199
13:05:12|0.0000199
13:05:13|0.0000199
13:05:14|0.0000199
13:05:15|0.0000199
13:05:16|0.0000199
13:05:17|0.0000199
13:05:19|0.0000199
13:05:21|0.0000199
13:05:22|0.0000199
13:05:23|0.0000199
13:05:24|0.0000199
13:05:24|0.0000199
13:05:26|0.0000199
13:05:28|0.0000199
13:05:28|0.0000199
13:05:29|0.0000199
13:05:30|0.0000199
13:05:31|0.0000199
13:05:32|0.0000199
13:05:33|0.0000199
13:05:34|0.0000199
13:05:35|0.0000199
13:05:36|0.0000199
13:05:37|0.0000199
13:05:38|0.0000199
13:05:40|0.0000199
13:05:41|0.0000199
13:05:42|0.0000199
13:05:43|0.0000199
13:05:44|0.0000199
13:05:45|0.0000199
13:05:46|0.0000199
13:05:47|0.0000199
13:05:48|0.0000199
13:05:49|0.0000199
13:05:50|0.0000199
13:05:51|0.0000199
13:05:52|0.0000199
13:05:53|0.0000199
13:05:54|0.0000199
13:05:55|0.0000199
13:05:56|0.0000199
13:05:57|0.0000199
13:05:58|0.0000199
13:05:59|0.0000199
13:06:00|0.0000199
13:06:01|0.0000199
13:06:02|0.0000199
13:06:03|0.0000199
13:06:04|0.0000199
13:06:06|0.0000199
13:06:06|0.0000199
13:06:07|0.0000199
13:06:08|0.0000199
13:06:09|0.0000199
13:06:10|0.0000199
13:06:11|0.0000199
13:06:12|0.0000199
13:06:14|0.0000199
13:06:15|0.0000199
13:06:16|0.0000199
13:06:17|0.0000199
13:06:18|0.0000199
13:06:18|0.0000199
13:06:20|0.0000199
13:06:21|0.0000199
13:06:23|0.0000199
13:06:24|0.0000199
13:06:25|0.0000199
13:06:27|0.0000199
13:06:28|0.0000199
13:06:29|0.0000199
13:06:30|0.0000199
13:06:31|0.0000199
13:06:33|0.0000199
13:06:33|0.0000199
13:06:34|0.0000199
13:06:35|0.0000199
13:06:36|0.0000199
13:06:37|0.0000199
13:06:38|0.0000199
13:06:39|0.0000199
13:06:40|0.0000199
13:06:41|0.0000199
13:06:42|0.0000199
13:06:43|0.0000199
13:06:45|0.0000199
13:06:46|0.0000199
13:06:46|0.0000199
13:06:48|0.0000199
13:06:50|0.0000199
13:06:50|0.0000199
13:06:51|0.0000199
13:06:52|0.0000199
13:06:53|0.0000199
13:06:54|0.0000199
13:06:55|0.0000199
13:06:56|0.0000199
13:06:57|0.0000199
13:06:58|0.0000199
13:06:59|0.0000199
13:07:00|0.0000199
13:07:02|0.0000199
13:07:02|0.0000199
13:07:03|0.0000199
13:07:04|0.0000199
13:07:05|0.0000199
13:07:06|0.0000199
13:07:07|0.0000199
13:07:08|0.0000199
13:07:09|0.0000199
13:07:10|0.0000199
13:07:11|0.0000199
13:07:12|0.0000199
13:07:13|0.0000199
13:07:14|0.0000199
13:07:15|0.0000199
13:07:16|0.0000199
13:07:17|0.0000199
13:07:18|0.0000199
13:07:20|0.0000199
13:07:22|0.0000199
13:07:23|0.0000199
13:07:24|0.0000199
13:07:26|0.0000199
13:07:26|0.0000199
13:07:28|0.0000199
13:07:29|0.0000199
13:07:30|0.0000199
13:07:31|0.0000199
13:07:32|0.0000199
13:07:34|0.0000199
13:07:34|0.0000199
13:07:36|0.0000199
13:07:37|0.0000199
13:07:38|0.0000199
13:07:39|0.0000199
13:07:40|0.0000199
13:07:41|0.0000199
13:07:42|0.0000199
13:07:43|0.0000199
13:07:44|0.0000199
13:07:45|0.0000199
13:07:46|0.0000199
13:07:47|0.0000199
13:07:48|0.0000199
13:07:49|0.0000199
13:07:50|0.0000199
13:07:51|0.0000199
13:07:52|0.0000199
13:07:53|0.0000199
13:07:55|0.0000199
13:07:55|0.0000199
13:07:56|0.0000199
13:07:57|0.0000199
13:07:58|0.0000199
13:07:59|0.0000199
13:08:00|0.0000199
13:08:01|0.0000199
13:08:02|0.0000199
13:08:03|0.0000199
13:08:04|0.0000199
13:08:05|0.0000199
13:08:07|0.0000199
13:08:07|0.0000199
13:08:08|0.0000199
13:08:09|0.0000199
13:08:10|0.0000199
13:08:11|0.0000199
13:08:12|0.0000199
13:08:13|0.0000199
13:08:14|0.0000199
13:08:15|0.0000199
13:08:16|0.0000199
13:08:18|0.0000199
13:08:18|0.0000199
13:08:20|0.0000199
13:08:22|0.0000199
13:08:23|0.0000199
13:08:25|0.0000199
13:08:26|0.0000199
13:08:27|0.0000199
13:08:28|0.0000199
13:08:29|0.0000199
13:08:30|0.0000199
13:08:32|0.0000199
13:08:33|0.0000199
13:08:33|0.0000199
13:08:35|0.0000199
13:08:36|0.0000199
13:08:37|0.0000199
13:08:39|0.0000199
13:08:39|0.0000199
13:08:41|0.0000199
13:08:42|0.0000199
13:08:43|0.0000199
13:08:44|0.0000199
13:08:45|0.0000199
13:08:46|0.0000199
13:08:47|0.0000199
13:08:48|0.0000199
13:08:49|0.0000199
13:08:50|0.0000199
13:08:51|0.0000199
13:08:52|0.0000199
13:08:53|0.0000199
13:08:54|0.0000199
13:08:55|0.0000199
13:08:56|0.0000199
13:08:57|0.0000199
13:08:58|0.0000199
13:08:59|0.0000199
13:09:00|0.0000199
13:09:02|0.0000199
13:09:03|0.0000199
13:09:03|0.0000199
13:09:04|0.0000199
13:09:05|0.0000199
13:09:06|0.0000199
13:09:07|0.0000199
13:09:09|0.0000199
13:09:09|0.0000199
13:09:10|0.0000199
13:09:12|0.0000199
13:09:12|0.0000199
13:09:14|0.0000199
13:09:15|0.0000199
13:09:16|0.0000199
13:09:16|0.0000199
13:09:17|0.0000199
13:09:19|0.0000199
13:09:19|0.0000199
13:09:20|0.0000199
13:09:21|0.0000199
13:09:23|0.0000199
13:09:24|0.0000199
13:09:25|0.0000199
13:09:27|0.0000199
13:09:28|0.0000199
13:09:29|0.0000199
13:09:30|0.0000199
13:09:32|0.0000199
13:09:32|0.0000199
13:09:33|0.0000199
13:09:34|0.0000199
13:09:36|0.0000199
13:09:37|0.0000199
13:09:38|0.0000199
13:09:39|0.0000199
13:09:39|0.0000199
13:09:41|0.0000199
13:09:42|0.0000199
13:09:43|0.0000199
13:09:44|0.0000199
13:09:45|0.0000199
13:09:46|0.0000199
13:09:47|0.0000199
13:09:48|0.0000199
13:09:49|0.0000199
13:09:50|0.0000199
13:09:51|0.0000199
13:09:52|0.0000199
13:09:53|0.0000199
13:09:54|0.0000199
13:09:55|0.0000199
13:09:56|0.0000199
13:09:57|0.0000199
13:09:58|0.0000199
13:09:59|0.0000199
13:10:00|0.0000199
13:10:01|0.0000199
13:10:02|0.0000199
13:10:04|0.0000199
13:10:04|0.0000199
13:10:05|0.0000199
13:10:06|0.0000199
13:10:07|0.0000199
13:10:09|0.0000199
13:10:10|0.0000199
13:10:11|0.0000199
13:10:12|0.0000199
13:10:13|0.0000199
13:10:14|0.0000199
13:10:14|0.0000199
13:10:16|0.0000199
13:10:16|0.0000199
13:10:18|0.0000199
13:10:19|0.0000199
13:10:19|0.0000199
13:10:21|0.0000199
13:10:22|0.0000199
13:10:22|0.0000199
13:10:24|0.0000199
13:10:25|0.0000199
13:10:26|0.0000199
13:10:28|0.0000199
13:10:28|0.0000199
13:10:29|0.0000199
13:10:30|0.0000199
13:10:31|0.0000199
13:10:32|0.0000199
13:10:33|0.0000199
13:10:34|0.0000199
13:10:35|0.0000199
13:10:36|0.0000199
13:10:37|0.0000199
13:10:38|0.0000199
13:10:39|0.0000199
13:10:41|0.0000199
13:10:42|0.0000199
13:10:42|0.0000199
13:10:44|0.0000199
13:10:45|0.0000199
13:10:46|0.0000199
13:10:47|0.0000199
13:10:48|0.0000199
13:10:50|0.0000199
13:10:50|0.0000199
13:10:51|0.0000199
13:10:52|0.0000199
13:10:53|0.0000199
13:10:54|0.0000199
13:10:55|0.0000199
13:10:56|0.0000199
13:10:58|0.0000199
13:10:59|0.0000199
13:11:00|0.0000199
13:11:01|0.0000199
13:11:02|0.0000199
13:11:03|0.0000199
13:11:04|0.0000199
13:11:04|0.0000199
13:11:06|0.0000199
13:11:07|0.0000199
13:11:08|0.0000199
13:11:10|0.0000199
13:11:10|0.0000199
13:11:11|0.0000199
13:11:12|0.0000199
13:11:13|0.0000199
13:11:14|0.0000199
13:11:15|0.0000199
13:11:16|0.0000199
13:11:17|0.0000199
13:11:18|0.0000199
13:11:19|0.0000199
13:11:20|0.0000199
13:11:21|0.0000199
13:11:22|0.0000199
13:11:24|0.0000199
13:11:25|0.0000199
13:11:26|0.0000199
13:11:28|0.0000199
13:11:29|0.0000199
13:11:30|0.0000199
13:11:31|0.0000199
13:11:32|0.0000199
13:11:33|0.0000199
13:11:34|0.0000199
13:11:35|0.0000199
13:11:36|0.0000199
13:11:37|0.0000199
13:11:38|0.0000199
13:11:39|0.0000199
13:11:41|0.0000199
13:11:41|0.0000199
13:11:42|0.0000199
13:11:43|0.0000199
13:11:44|0.0000199
13:11:45|0.0000199
13:11:46|0.0000199
13:11:47|0.0000199
13:11:48|0.0000199
13:11:49|0.0000199
13:11:50|0.0000199
13:11:51|0.0000199
13:11:52|0.0000199
13:11:53|0.0000199
13:11:54|0.0000199
13:11:55|0.0000199
13:11:56|0.0000199
13:11:57|0.0000199
13:11:58|0.0000199
13:11:59|0.0000199
13:12:00|0.0000199
13:12:01|0.0000199
13:12:02|0.0000199
13:12:04|0.0000199
13:12:04|0.0000199
13:12:05|0.0000199
13:12:06|0.0000199
13:12:07|0.0000199
13:12:08|0.0000199
13:12:09|0.0000199
13:12:10|0.0000199
13:12:11|0.0000199
13:12:12|0.0000199
13:12:13|0.0000199
13:12:14|0.0000199
13:12:15|0.0000199
13:12:16|0.0000199
13:12:17|0.0000199
13:12:18|0.0000199
13:12:19|0.0000199
13:12:20|0.0000199
13:12:21|0.0000199
13:12:22|0.0000199
13:12:24|0.0000199
13:12:26|0.0000199
13:12:26|0.0000199
13:12:28|0.0000199
13:12:29|0.0000199
13:12:30|0.0000199
13:12:31|0.0000199
13:12:33|0.0000199
13:12:34|0.0000199
13:12:35|0.0000199
13:12:37|0.0000199
13:12:37|0.0000199
13:12:39|0.0000199
13:12:40|0.0000199
13:12:41|0.0000199
13:12:42|0.0000199
13:12:43|0.0000199
13:12:44|0.0000199
13:12:45|0.0000199
13:12:46|0.0000199
13:12:48|0.0000199
13:12:49|0.0000199
13:12:50|0.0000199
13:12:50|0.0000199
13:12:51|0.0000199
13:12:52|0.0000199
13:12:54|0.0000199
13:12:54|0.0000199
13:12:56|0.0000199
13:12:56|0.0000199
13:12:57|0.0000199
13:12:59|0.0000199
13:12:59|0.0000199
13:13:00|0.0000199
13:13:02|0.0000199
13:13:03|0.0000199
13:13:04|0.0000199
13:13:05|0.0000199
13:13:06|0.0000199
13:13:06|0.0000199
13:13:07|0.0000199
13:13:08|0.0000199
13:13:09|0.0000199
13:13:10|0.0000199
13:13:11|0.0000199
13:13:13|0.0000199
13:13:13|0.0000199
13:13:15|0.0000199
13:13:15|0.0000199
13:13:16|0.0000199
13:13:17|0.0000199
13:13:18|0.0000199
13:13:20|0.0000199
13:13:20|0.0000199
13:13:21|0.0000199
13:13:23|0.0000199
13:13:24|0.0000199
13:13:25|0.0000199
13:13:27|0.0000199
13:13:28|0.0000199
13:13:29|0.0000199
13:13:30|0.0000199
13:13:31|0.0000199
13:13:32|0.0000199
13:13:33|0.0000199
13:13:35|0.0000199
13:13:36|0.0000199
13:13:37|0.0000199
13:13:38|0.0000199
13:13:39|0.0000199
13:13:40|0.0000199
13:13:41|0.0000199
13:13:42|0.0000199
13:13:44|0.0000199
13:13:45|0.0000199
13:13:46|0.0000199
13:13:47|0.0000199
13:13:47|0.0000199
13:13:49|0.0000199
13:13:50|0.0000199
13:13:51|0.0000199
13:13:51|0.0000199
13:13:52|0.0000199
13:13:54|0.0000199
13:13:55|0.0000199
13:13:56|0.0000199
13:13:57|0.0000199
13:13:58|0.0000199
13:13:59|0.0000199
13:14:00|0.0000199
13:14:01|0.0000199
13:14:02|0.0000199
13:14:03|0.0000199
13:14:04|0.0000199
13:14:05|0.0000199
13:14:06|0.0000199
13:14:07|0.0000199
13:14:08|0.0000199
13:14:09|0.0000199
13:14:10|0.0000199
13:14:11|0.0000199
13:14:12|0.0000199
13:14:13|0.0000199
13:14:14|0.0000199
13:14:15|0.0000199
13:14:16|0.0000199
13:14:17|0.0000199
13:14:18|0.0000199
13:14:19|0.0000199
13:14:20|0.0000199
13:14:21|0.0000199
13:14:22|0.0000199
13:14:23|0.0000199
13:14:24|0.0000199
13:14:25|0.0000199
13:14:27|0.0000199
13:14:28|0.0000199
13:14:29|0.0000199
13:14:30|0.0000199
13:14:32|0.0000199
13:14:33|0.0000199
13:14:34|0.0000199
13:14:35|0.0000199
13:14:36|0.0000199
13:14:38|0.0000199
13:14:39|0.0000199
13:14:40|0.0000199
13:14:41|0.0000199
13:14:42|0.0000199
13:14:43|0.0000199
13:14:44|0.0000199
13:14:45|0.0000199
13:14:46|0.0000199
13:14:47|0.0000199
13:14:48|0.0000199
13:14:49|0.0000199
13:14:50|0.0000199
13:14:51|0.0000199
13:14:52|0.0000199
13:14:53|0.0000199
13:14:55|0.0000199
13:14:56|0.0000199
13:14:57|0.0000199
13:14:58|0.0000199
13:14:59|0.0000199
13:14:59|0.0000199
13:15:00|0.0000199
13:15:01|0.0000199
13:15:03|0.0000199
13:15:04|0.0000199
13:15:04|0.0000199
13:15:05|0.0000199
13:15:06|0.0000199
13:15:07|0.0000199
13:15:09|0.0000199
13:15:10|0.0000199
13:15:10|0.0000199
13:15:11|0.0000199
13:15:12|0.0000199
13:15:13|0.0000199
13:15:14|0.0000199
13:15:15|0.0000199
13:15:16|0.0000199
13:15:17|0.0000199
13:15:18|0.0000199
13:15:19|0.0000199
13:15:21|0.0000199
13:15:21|0.0000199
13:15:23|0.0000199
13:15:23|0.0000199
13:15:24|0.0000199
13:15:25|0.0000199
13:15:27|0.0000199
13:15:29|0.0000199
13:15:30|0.0000199
13:15:30|0.0000199
13:15:31|0.0000199
13:15:32|0.0000199
13:15:34|0.0000199
13:15:34|0.0000199
13:15:36|0.0000199
13:15:37|0.0000199
13:15:38|0.0000199
13:15:39|0.0000199
13:15:40|0.0000199
13:15:41|0.0000199
13:15:42|0.0000199
13:15:43|0.0000199
13:15:44|0.0000199
13:15:45|0.0000199
13:15:46|0.0000199
13:15:47|0.0000199
13:15:49|0.0000199
13:15:49|0.0000199
13:15:51|0.0000199
13:15:51|0.0000199
13:15:53|0.0000199
13:15:54|0.0000199
13:15:55|0.0000199
13:15:56|0.0000199
13:15:57|0.0000199
13:15:58|0.0000199
13:15:59|0.0000199
13:16:01|0.0000199
13:16:02|0.0000199
13:16:03|0.0000199
13:16:03|0.0000199
13:16:04|0.0000199
13:16:05|0.0000199
13:16:06|0.0000199
13:16:08|0.0000199
13:16:08|0.0000199
13:16:09|0.0000199
13:16:11|0.0000199
13:16:11|0.0000199
13:16:13|0.0000199
13:16:14|0.0000199
13:16:15|0.0000199
13:16:15|0.0000199
13:16:16|0.0000199
13:16:17|0.0000199
13:16:18|0.0000199
13:16:19|0.0000199
13:16:20|0.0000199
13:16:22|0.0000199
13:16:22|0.0000199
13:16:23|0.0000199
13:16:24|0.0000199
13:16:26|0.0000199
13:16:26|0.0000199
13:16:28|0.0000199
13:16:29|0.0000199
13:16:30|0.0000199
13:16:31|0.0000199
13:16:32|0.0000199
13:16:33|0.0000199
13:16:35|0.0000199
13:16:36|0.0000199
13:16:37|0.0000199
13:16:38|0.0000199
13:16:39|0.0000199
13:16:40|0.0000199
13:16:41|0.0000199
13:16:42|0.0000199
13:16:43|0.0000199
13:16:44|0.0000199
13:16:45|0.0000199
13:16:46|0.0000199
13:16:47|0.0000199
13:16:48|0.0000199
13:16:49|0.0000199
13:16:50|0.0000199
13:16:51|0.0000199
13:16:52|0.0000199
13:16:53|0.0000199
13:16:54|0.0000199
13:16:55|0.0000199
13:16:56|0.0000199
13:16:57|0.0000199
13:16:58|0.0000199
13:16:59|0.0000199
13:17:01|0.0000199
13:17:01|0.0000199
13:17:03|0.0000199
13:17:04|0.0000199
13:17:04|0.0000199
13:17:05|0.0000199
13:17:06|0.0000199
13:17:07|0.0000199
13:17:08|0.0000199
13:17:10|0.0000199
13:17:10|0.0000199
13:17:11|0.0000199
13:17:12|0.0000199
13:17:14|0.0000199
13:17:15|0.0000199
13:17:16|0.0000199
13:17:16|0.0000199
13:17:18|0.0000199
13:17:19|0.0000199
13:17:20|0.0000199
13:17:20|0.0000199
13:17:22|0.0000199
13:17:22|0.0000199
13:17:24|0.0000199
13:17:25|0.0000199
13:17:26|0.0000199
13:17:27|0.0000199
13:17:29|0.0000199
13:17:30|0.0000199
13:17:31|0.0000199
13:17:32|0.0000199
13:17:33|0.0000199
13:17:35|0.0000199
13:17:36|0.0000199
13:17:37|0.0000199
13:17:38|0.0000199
13:17:39|0.0000199
13:17:41|0.0000199
13:17:42|0.0000199
13:17:43|0.0000199
13:17:43|0.0000199
13:17:44|0.0000199
13:17:46|0.0000199
13:17:47|0.0000199
13:17:48|0.0000199
13:17:49|0.0000199
13:17:50|0.0000199
13:17:51|0.0000199
13:17:52|0.0000199
13:17:52|0.0000199
13:17:53|0.0000199
13:17:55|0.0000199
13:17:55|0.0000199
13:17:57|0.0000199
13:17:58|0.0000199
13:17:59|0.0000199
13:17:59|0.0000199
13:18:01|0.0000199
13:18:02|0.0000199
13:18:03|0.0000199
13:18:05|0.0000199
13:18:05|0.0000199
13:18:06|0.0000199
13:18:07|0.0000199
13:18:08|0.0000199
13:18:09|0.0000199
13:18:10|0.0000199
13:18:11|0.0000199
13:18:12|0.0000199
13:18:13|0.0000199
13:18:15|0.0000199
13:18:16|0.0000199
13:18:17|0.0000199
13:18:18|0.0000199
13:18:19|0.0000199
13:18:19|0.0000199
13:18:21|0.0000199
13:18:22|0.0000199
13:18:23|0.0000199
13:18:24|0.0000199
13:18:25|0.0000199
13:18:26|0.0000199
13:18:26|0.0000199
13:18:27|0.0000199
13:18:30|0.0000199
13:18:31|0.0000199
13:18:32|0.0000199
13:18:34|0.0000199
13:18:34|0.0000199
13:18:35|0.0000199
13:18:36|0.0000199
13:18:37|0.0000199
13:18:38|0.0000199
13:18:39|0.0000199
13:18:40|0.0000199
13:18:41|0.0000199
13:18:42|0.0000199
13:18:43|0.0000199
13:18:44|0.0000199
13:18:46|0.0000199
13:18:46|0.0000199
13:18:48|0.0000199
13:18:49|0.0000199
13:18:50|0.0000199
13:18:51|0.0000199
13:18:52|0.0000199
13:18:54|0.0000199
13:18:54|0.0000199
13:18:55|0.0000199
13:18:56|0.0000199
13:18:57|0.0000199
13:18:58|0.0000199
13:18:59|0.0000199
13:19:00|0.0000199
13:19:01|0.0000199
13:19:02|0.0000199
13:19:03|0.0000199
13:19:04|0.0000199
13:19:05|0.0000199
13:19:06|0.0000199
13:19:07|0.0000199
13:19:08|0.0000199
13:19:09|0.0000199
13:19:10|0.0000199
13:19:11|0.0000199
13:19:12|0.0000199
13:19:13|0.0000199
13:19:14|0.0000199
13:19:15|0.0000199
13:19:16|0.0000199
13:19:17|0.0000199
13:19:18|0.0000199
13:19:19|0.0000199
13:19:20|0.0000199
13:19:21|0.0000199
13:19:22|0.0000199
13:19:23|0.0000199
13:19:24|0.0000199
13:19:25|0.0000199
13:19:26|0.0000199
13:19:27|0.0000199
13:19:28|0.0000199
13:19:30|0.0000199
13:19:32|0.0000199
13:19:33|0.0000199
13:19:34|0.0000199
13:19:36|0.0000199
13:19:37|0.0000199
13:19:38|0.0000199
13:19:39|0.0000199
13:19:41|0.0000199
13:19:41|0.0000199
13:19:43|0.0000199
13:19:45|0.0000199
13:19:45|0.0000199
13:19:46|0.0000199
13:19:47|0.0000199
13:19:48|0.0000199
13:19:49|0.0000199
13:19:50|0.0000199
13:19:51|0.0000199
13:19:52|0.0000199
13:19:53|0.0000199
13:19:54|0.0000199
13:19:55|0.0000199
13:19:56|0.0000199
13:19:57|0.0000199
13:19:58|0.0000199
13:19:59|0.0000199
13:20:00|0.0000199
13:20:01|0.0000199
13:20:02|0.0000199
13:20:03|0.0000199
13:20:04|0.0000199
13:20:05|0.0000199
13:20:06|0.0000199
13:20:07|0.0000199
13:20:09|0.0000199
13:20:09|0.0000199
13:20:12|0.0000199
13:20:12|0.0000199
13:20:13|0.0000199
13:20:14|0.0000199
13:20:15|0.0000199
13:20:16|0.0000199
13:20:17|0.0000199
13:20:19|0.0000199
13:20:20|0.0000199
13:20:21|0.0000199
13:20:21|0.0000199
13:20:23|0.0000199
13:20:24|0.0000199
13:20:25|0.0000199
13:20:26|0.0000199
13:20:26|0.0000199
13:20:28|0.0000199
13:20:28|0.0000199
13:20:31|0.0000199
13:20:32|0.0000199
13:20:34|0.0000199
13:20:35|0.0000199
13:20:36|0.0000199
13:20:37|0.0000199
13:20:38|0.0000199
13:20:39|0.0000199
13:20:40|0.0000199
13:20:41|0.0000199
13:20:42|0.0000199
13:20:43|0.0000199
13:20:44|0.0000199
13:20:45|0.0000199
13:20:46|0.0000199
13:20:47|0.0000199
13:20:48|0.0000199
13:20:49|0.0000199
13:20:50|0.0000199
13:20:51|0.0000199
13:20:53|0.0000199
13:20:53|0.0000199
13:20:54|0.0000199
13:20:55|0.0000199
13:20:56|0.0000199
13:20:57|0.0000199
13:20:58|0.0000199
13:20:59|0.0000199
13:21:00|0.0000199
13:21:01|0.0000199
13:21:02|0.0000199
13:21:03|0.0000199
13:21:04|0.0000199
13:21:05|0.0000199
13:21:06|0.0000199
13:21:07|0.0000199
13:21:08|0.0000199
13:21:09|0.0000199
13:21:10|0.0000199
13:21:12|0.0000199
13:21:14|0.0000199
13:21:14|0.0000199
13:21:15|0.0000199
13:21:16|0.0000199
13:21:17|0.0000199
13:21:18|0.0000199
13:21:19|0.0000199
13:21:20|0.0000199
13:21:21|0.0000199
13:21:22|0.0000199
13:21:24|0.0000199
13:21:25|0.0000199
13:21:25|0.0000199
13:21:26|0.0000199
13:21:28|0.0000199
13:21:28|0.0000199
13:21:30|0.0000199
13:21:31|0.0000199
13:21:32|0.0000199
13:21:34|0.0000199
13:21:34|0.0000199
13:21:35|0.0000199
13:21:36|0.0000199
13:21:38|0.0000199
13:21:39|0.0000199
13:21:41|0.0000199
13:21:41|0.0000199
13:21:42|0.0000199
13:21:43|0.0000199
13:21:44|0.0000199
13:21:45|0.0000199
13:21:46|0.0000199
13:21:48|0.0000199
13:21:49|0.0000199
13:21:51|0.0000199
13:21:51|0.0000199
13:21:52|0.0000199
13:21:53|0.0000199
13:21:54|0.0000199
13:21:56|0.0000199
13:21:58|0.0000199
13:21:58|0.0000199
13:21:59|0.0000199
13:22:00|0.0000199
13:22:01|0.0000199
13:22:02|0.0000199
13:22:03|0.0000199
13:22:04|0.0000199
13:22:05|0.0000199
13:22:06|0.0000199
13:22:07|0.0000199
13:22:08|0.0000199
13:22:09|0.0000199
13:22:10|0.0000199
13:22:11|0.0000199
13:22:12|0.0000199
13:22:13|0.0000199
13:22:14|0.0000199
13:22:15|0.0000199
13:22:16|0.0000199
13:22:17|0.0000199
13:22:18|0.0000199
13:22:19|0.0000199
13:22:20|0.0000199
13:22:21|0.0000199
13:22:22|0.0000199
13:22:23|0.0000199
13:22:24|0.0000199
13:22:25|0.0000199
13:22:26|0.0000199
13:22:27|0.0000199
13:22:28|0.0000199
13:22:29|0.0000199
13:22:30|0.0000199
13:22:31|0.0000199
13:22:33|0.0000199
13:22:35|0.0000199
13:22:36|0.0000199
13:22:37|0.0000199
13:22:39|0.0000199
13:22:39|0.0000199
13:22:41|0.0000199
13:22:42|0.0000199
13:22:43|0.0000199
13:22:44|0.0000199
13:22:45|0.0000199
13:22:46|0.0000199
13:22:47|0.0000199
13:22:48|0.0000199
13:22:49|0.0000199
13:22:50|0.0000199
13:22:51|0.0000199
13:22:52|0.0000199
13:22:53|0.0000199
13:22:53|0.0000199
13:22:55|0.0000199
13:22:56|0.0000199
13:22:57|0.0000199
13:22:59|0.0000199
13:22:59|0.0000199
13:23:00|0.0000199
13:23:01|0.0000199
13:23:02|0.0000199
13:23:03|0.0000199
13:23:04|0.0000199
13:23:05|0.0000199
13:23:06|0.0000199
13:23:07|0.0000199
13:23:08|0.0000199
13:23:09|0.0000199
13:23:10|0.0000199
13:23:11|0.0000199
13:23:12|0.0000199
13:23:13|0.0000199
13:23:14|0.0000199
13:23:15|0.0000199
13:23:16|0.0000199
13:23:17|0.0000199
13:23:18|0.0000199
13:23:19|0.0000199
13:23:20|0.0000199
13:23:21|0.0000199
13:23:22|0.0000199
13:23:23|0.0000199
13:23:24|0.0000199
13:23:25|0.0000199
13:23:26|0.0000199
13:23:27|0.0000199
13:23:28|0.0000199
13:23:29|0.0000199
13:23:30|0.0000199
13:23:31|0.0000199
13:23:32|0.0000199
13:23:34|0.0000199
13:23:34|0.0000199
13:23:36|0.0000199
13:23:37|0.0000199
13:23:39|0.0000199
13:23:39|0.0000199
13:23:40|0.0000199
13:23:41|0.0000199
13:23:43|0.0000199
13:23:44|0.0000199
13:23:45|0.0000199
13:23:47|0.0000199
13:23:47|0.0000199
13:23:48|0.0000199
13:23:49|0.0000199
13:23:50|0.0000199
13:23:51|0.0000199
13:23:52|0.0000199
13:23:53|0.0000199
13:23:54|0.0000199
13:23:56|0.0000199
13:23:56|0.0000199
13:23:57|0.0000199
13:23:58|0.0000199
13:23:59|0.0000199
13:24:01|0.0000199
13:24:01|0.0000199
13:24:02|0.0000199
13:24:03|0.0000199
13:24:04|0.0000199
13:24:06|0.0000199
13:24:07|0.0000199
13:24:08|0.0000199
13:24:09|0.0000199
13:24:10|0.0000199
13:24:11|0.0000199
13:24:11|0.0000199
13:24:13|0.0000199
13:24:13|0.0000199
13:24:15|0.0000199
13:24:16|0.0000199
13:24:16|0.0000199
13:24:18|0.0000199
13:24:19|0.0000199
13:24:20|0.0000199
13:24:21|0.0000199
13:24:22|0.0000199
13:24:23|0.0000199
13:24:23|0.0000199
13:24:25|0.0000199
13:24:25|0.0000199
13:24:27|0.0000199
13:24:28|0.0000199
13:24:29|0.0000199
13:24:30|0.0000199
13:24:31|0.0000199
13:24:32|0.0000199
13:24:33|0.0000199
13:24:35|0.0000199
13:24:36|0.0000199
13:24:37|0.0000199
13:24:38|0.0000199
13:24:39|0.0000199
13:24:39|0.0000199
13:24:41|0.0000199
13:24:43|0.0000199
13:24:43|0.0000199
13:24:44|0.0000199
13:24:45|0.0000199
13:24:47|0.0000199
13:24:48|0.0000199
13:24:49|0.0000199
13:24:50|0.0000199
13:24:51|0.0000199
13:24:52|0.0000199
13:24:53|0.0000199
13:24:54|0.0000199
13:24:55|0.0000199
13:24:56|0.0000199
13:24:57|0.0000199
13:24:58|0.0000199
13:24:59|0.0000199
13:25:00|0.0000199
13:25:00|0.0000199
13:25:03|0.0000199
13:25:03|0.0000199
13:25:04|0.0000199
13:25:05|0.0000199
13:25:06|0.0000199
13:25:07|0.0000199
13:25:08|0.0000199
13:25:09|0.0000199
13:25:10|0.0000199
13:25:11|0.0000199
13:25:12|0.0000199
13:25:13|0.0000199
13:25:14|0.0000199
13:25:15|0.0000199
13:25:16|0.0000199
13:25:17|0.0000199
13:25:18|0.0000199
13:25:19|0.0000199
13:25:20|0.0000199
13:25:21|0.0000199
13:25:22|0.0000199
13:25:23|0.0000199
13:25:24|0.0000199
13:25:25|0.0000199
13:25:26|0.0000199
13:25:27|0.0000199
13:25:28|0.0000199
13:25:29|0.0000199
13:25:30|0.0000199
13:25:31|0.0000199
13:25:32|0.0000199
13:25:33|0.0000199
13:25:35|0.0000199
13:25:37|0.0000199
13:25:37|0.0000199
13:25:39|0.0000199
13:25:40|0.0000199
13:25:41|0.0000199
13:25:42|0.0000199
13:25:43|0.0000199
13:25:44|0.0000199
13:25:45|0.0000199
13:25:47|0.0000199
13:25:48|0.0000199
13:25:50|0.0000199
13:25:50|0.0000199
13:25:51|0.0000199
13:25:52|0.0000199
13:25:54|0.0000199
13:25:55|0.0000199
13:25:56|0.0000199
13:25:57|0.0000199
13:25:58|0.0000199
13:25:59|0.0000199
13:26:00|0.0000199
13:26:01|0.0000199
13:26:01|0.0000199
13:26:03|0.0000199
13:26:05|0.0000199
13:26:05|0.0000199
13:26:06|0.0000199
13:26:07|0.0000199
13:26:08|0.0000199
13:26:09|0.0000199
13:26:10|0.0000199
13:26:11|0.0000199
13:26:12|0.0000199
13:26:13|0.0000199
13:26:14|0.0000199
13:26:15|0.0000199
13:26:16|0.0000199
13:26:17|0.0000199
13:26:18|0.0000199
13:26:19|0.0000199
13:26:20|0.0000199
13:26:21|0.0000199
13:26:22|0.0000199
13:26:23|0.0000199
13:26:24|0.0000199
13:26:25|0.0000199
13:26:26|0.0000199
13:26:27|0.0000199
13:26:28|0.0000199
13:26:29|0.0000199
13:26:30|0.0000199
13:26:31|0.0000199
13:26:32|0.0000199
13:26:33|0.0000199
13:26:34|0.0000199
13:26:36|0.0000199
13:26:38|0.0000199
13:26:38|0.0000199
13:26:40|0.0000199
13:26:41|0.0000199
13:26:42|0.0000199
13:26:44|0.0000199
13:26:44|0.0000199
13:26:45|0.0000199
13:26:47|0.0000199
13:26:48|0.0000199
13:26:49|0.0000199
13:26:50|0.0000199
13:26:51|0.0000199
13:26:53|0.0000199
13:26:53|0.0000199
13:26:54|0.0000199
13:26:55|0.0000199
13:26:56|0.0000199
13:26:57|0.0000199
13:26:59|0.0000199
13:27:00|0.0000199
13:27:01|0.0000199
13:27:01|0.0000199
13:27:03|0.0000199
13:27:04|0.0000199
13:27:05|0.0000199
13:27:06|0.0000199
13:27:07|0.0000199
13:27:07|0.0000199
13:27:08|0.0000199
13:27:10|0.0000199
13:27:11|0.0000199
13:27:12|0.0000199
13:27:12|0.0000199
13:27:14|0.0000199
13:27:15|0.0000199
13:27:16|0.0000199
13:27:17|0.0000199
13:27:17|0.0000199
13:27:19|0.0000199
13:27:20|0.0000199
13:27:21|0.0000199
13:27:22|0.0000199
13:27:23|0.0000199
13:27:25|0.0000199
13:27:25|0.0000199
13:27:26|0.0000199
13:27:27|0.0000199
13:27:28|0.0000199
13:27:29|0.0000199
13:27:30|0.0000199
13:27:31|0.0000199
13:27:32|0.0000199
13:27:33|0.0000199
13:27:34|0.0000199
13:27:35|0.0000199
13:27:36|0.0000199
13:27:38|0.0000199
13:27:40|0.0000199
13:27:41|0.0000199
13:27:43|0.0000199
13:27:43|0.0000199
13:27:45|0.0000199
13:27:46|0.0000199
13:27:47|0.0000199
13:27:48|0.0000199
13:27:49|0.0000199
13:27:50|0.0000199
13:27:51|0.0000199
13:27:52|0.0000199
13:27:53|0.0000199
13:27:54|0.0000199
13:27:55|0.0000199
13:27:56|0.0000199
13:27:57|0.0000199
13:27:58|0.0000199
13:27:59|0.0000199
13:28:00|0.0000199
13:28:00|0.0000199
13:28:02|0.0000199
13:28:03|0.0000199
13:28:05|0.0000199
13:28:05|0.0000199
13:28:06|0.0000199
13:28:07|0.0000199
13:28:08|0.0000199
13:28:09|0.0000199
13:28:11|0.0000199
13:28:11|0.0000199
13:28:13|0.0000199
13:28:14|0.0000199
13:28:15|0.0000199
13:28:16|0.0000199
13:28:17|0.0000199
13:28:18|0.0000199
13:28:19|0.0000199
13:28:20|0.0000199
13:28:21|0.0000199
13:28:22|0.0000199
13:28:23|0.0000199
13:28:23|0.0000199
13:28:24|0.0000199
13:28:26|0.0000199
13:28:27|0.0000199
13:28:27|0.0000199
13:28:28|0.0000199
13:28:30|0.0000199
13:28:31|0.0000199
13:28:32|0.0000199
13:28:33|0.0000199
13:28:34|0.0000199
13:28:35|0.0000199
13:28:35|0.0000199
13:28:37|0.0000199
13:28:39|0.0000199
13:28:40|0.0000199
13:28:40|0.0000199
13:28:43|0.0000199
13:28:43|0.0000199
13:28:44|0.0000199
13:28:45|0.0000199
13:28:46|0.0000199
13:28:48|0.0000199
13:28:49|0.0000199
13:28:50|0.0000199
13:28:51|0.0000199
13:28:52|0.0000199
13:28:53|0.0000199
13:28:54|0.0000199
13:28:55|0.0000199
13:28:56|0.0000199
13:28:57|0.0000199
13:28:58|0.0000199
13:28:59|0.0000199
13:29:00|0.0000199
13:29:01|0.0000199
13:29:01|0.0000199
13:29:03|0.0000199
13:29:04|0.0000199
13:29:05|0.0000199
13:29:06|0.0000199
13:29:06|0.0000199
13:29:08|0.0000199
13:29:09|0.0000199
13:29:10|0.0000199
13:29:11|0.0000199
13:29:12|0.0000199
13:29:13|0.0000199
13:29:14|0.0000199
13:29:15|0.0000199
13:29:17|0.0000199
13:29:17|0.0000199
13:29:18|0.0000199
13:29:19|0.0000199
13:29:20|0.0000199
13:29:21|0.0000199
13:29:22|0.0000199
13:29:23|0.0000199
13:29:24|0.0000199
13:29:25|0.0000199
13:29:26|0.0000199
13:29:27|0.0000199
13:29:28|0.0000199
13:29:29|0.0000199
13:29:30|0.0000199
13:29:31|0.0000199
13:29:32|0.0000199
13:29:33|0.0000199
13:29:34|0.0000199
13:29:35|0.0000199
13:29:36|0.0000199
13:29:37|0.0000199
13:29:39|0.0000199
13:29:40|0.0000199
13:29:42|0.0000199
13:29:43|0.0000199
13:29:44|0.0000199
13:29:44|0.0000199
13:29:47|0.0000199
13:29:47|0.0000199
13:29:48|0.0000199
13:29:49|0.0000199
13:29:50|0.0000199
13:29:51|0.0000199
13:29:52|0.0000199
13:29:53|0.0000199
13:29:54|0.0000199
13:29:55|0.0000199
13:29:56|0.0000199
13:29:57|0.0000199
13:29:58|0.0000199
13:29:59|0.0000199
13:30:00|0.0000199
13:30:01|0.0000199
13:30:02|0.0000199
13:30:03|0.0000199
13:30:05|0.0000199
13:30:06|0.0000199
13:30:07|0.0000199
13:30:09|0.0000199
13:30:09|0.0000199
13:30:10|0.0000199
13:30:11|0.0000199
13:30:12|0.0000199
13:30:14|0.0000199
13:30:15|0.0000199
13:30:16|0.0000199
13:30:17|0.0000199
13:30:18|0.0000199
13:30:19|0.0000199
13:30:20|0.0000199
13:30:21|0.0000199
13:30:22|0.0000199
13:30:23|0.0000199
13:30:24|0.0000199
13:30:25|0.0000199
13:30:25|0.0000199
13:30:27|0.0000199
13:30:28|0.0000199
13:30:28|0.0000199
13:30:30|0.0000199
13:30:31|0.0000199
13:30:32|0.0000199
13:30:33|0.0000199
13:30:34|0.0000199
13:30:34|0.0000199
13:30:36|0.0000199
13:30:37|0.0000199
13:30:38|0.0000199
13:30:40|0.0000199
13:30:40|0.0000199
13:30:42|0.0000199
13:30:44|0.0000199
13:30:44|0.0000199
13:30:45|0.0000199
13:30:46|0.0000199
13:30:48|0.0000199
13:30:49|0.0000199
13:30:51|0.0000199
13:30:52|0.0000199
13:30:52|0.0000199
13:30:53|0.0000199
13:30:55|0.0000199
13:30:56|0.0000199
13:30:56|0.0000199
13:30:58|0.0000199
13:30:58|0.0000199
13:31:00|0.0000199
13:31:01|0.0000199
13:31:01|0.0000199
13:31:02|0.0000199
13:31:03|0.0000199
13:31:05|0.0000199
13:31:06|0.0000199
13:31:07|0.0000199
13:31:08|0.0000199
13:31:09|0.0000199
13:31:10|0.0000199
13:31:11|0.0000199
13:31:12|0.0000199
13:31:13|0.0000199
13:31:14|0.0000199
13:31:15|0.0000199
13:31:16|0.0000199
13:31:17|0.0000199
13:31:18|0.0000199
13:31:19|0.0000199
13:31:20|0.0000199
13:31:21|0.0000199
13:31:22|0.0000199
13:31:23|0.0000199
13:31:24|0.0000199
13:31:25|0.0000199
13:31:26|0.0000199
13:31:27|0.0000199
13:31:28|0.0000199
13:31:29|0.0000199
13:31:30|0.0000199
13:31:31|0.0000199
13:31:32|0.0000199
13:31:33|0.0000199
13:31:34|0.0000199
13:31:35|0.0000199
13:31:36|0.0000199
13:31:37|0.0000199
13:31:38|0.0000199
13:31:39|0.0000199
13:31:41|0.0000199
13:31:42|0.0000199
13:31:44|0.0000199
13:31:45|0.0000199
13:31:46|0.0000199
13:31:47|0.0000199
13:31:48|0.0000199
13:31:49|0.0000199
13:31:50|0.0000199
13:31:51|0.0000199
13:31:52|0.0000199
13:31:53|0.0000199
13:31:54|0.0000199
13:31:55|0.0000199
13:31:56|0.0000199
13:31:57|0.0000199
13:31:58|0.0000199
13:31:59|0.0000199
13:32:00|0.0000199
13:32:01|0.0000199
13:32:02|0.0000199
13:32:03|0.0000199
13:32:04|0.0000199
13:32:05|0.0000199
13:32:06|0.0000199
13:32:07|0.0000199
13:32:08|0.0000199
13:32:09|0.0000199
13:32:10|0.0000199
13:32:11|0.0000199
13:32:12|0.0000199
13:32:13|0.0000199
13:32:14|0.0000199
13:32:15|0.0000199
13:32:16|0.0000199
13:32:17|0.0000199
13:32:18|0.0000199
13:32:19|0.0000199
13:32:20|0.0000199
13:32:21|0.0000199
13:32:22|0.0000199
13:32:23|0.0000199
13:32:24|0.0000199
13:32:25|0.0000199
13:32:26|0.0000199
13:32:27|0.0000199
13:32:28|0.0000199
13:32:29|0.0000199
13:32:31|0.0000199
13:32:31|0.0000199
13:32:33|0.0000199
13:32:33|0.0000199
13:32:35|0.0000199
13:32:36|0.0000199
13:32:36|0.0000199
13:32:37|0.0000199
13:32:39|0.0000199
13:32:40|0.0000199
13:32:42|0.0000199
13:32:43|0.0000199
13:32:45|0.0000199
13:32:45|0.0000199
13:32:47|0.0000199
13:32:48|0.0000199
13:32:49|0.0000199
13:32:50|0.0000199
13:32:51|0.0000199
13:32:52|0.0000199
13:32:53|0.0000199
13:32:54|0.0000199
13:32:56|0.0000199
13:32:57|0.0000199
13:32:58|0.0000199
13:32:58|0.0000199
13:33:00|0.0000199
13:33:00|0.0000199
13:33:02|0.0000199
13:33:03|0.0000199
13:33:03|0.0000199
13:33:05|0.0000199
13:33:06|0.0000199
13:33:07|0.0000199
13:33:08|0.0000199
13:33:09|0.0000199
13:33:11|0.0000199
13:33:11|0.0000199
13:33:13|0.0000199
13:33:14|0.0000199
13:33:15|0.0000199
13:33:15|0.0000199
13:33:16|0.0000199
13:33:17|0.0000199
13:33:19|0.0000199
13:33:20|0.0000199
13:33:21|0.0000199
13:33:22|0.0000199
13:33:23|0.0000199
13:33:24|0.0000199
13:33:25|0.0000199
13:33:26|0.0000199
13:33:27|0.0000199
13:33:28|0.0000199
13:33:29|0.0000199
13:33:30|0.0000199
13:33:31|0.0000199
13:33:32|0.0000199
13:33:33|0.0000199
13:33:34|0.0000199
13:33:35|0.0000199
13:33:36|0.0000199
13:33:37|0.0000199
13:33:38|0.0000199
13:33:39|0.0000199
13:33:40|0.0000199
13:33:42|0.0000199
13:33:43|0.0000199
13:33:45|0.0000199
13:33:46|0.0000199
13:33:47|0.0000199
13:33:48|0.0000199
13:33:50|0.0000199
13:33:51|0.0000199
13:33:52|0.0000199
13:33:53|0.0000199
13:33:54|0.0000199
13:33:55|0.0000199
13:33:56|0.0000199
13:33:57|0.0000199
13:33:58|0.0000199
13:34:00|0.0000199
13:34:00|0.0000199
13:34:01|0.0000199
13:34:03|0.0000199
13:34:04|0.0000199
13:34:04|0.0000199
13:34:06|0.0000199
13:34:07|0.0000199
13:34:08|0.0000199
13:34:09|0.0000199
13:34:10|0.0000199
13:34:11|0.0000199
13:34:12|0.0000199
13:34:13|0.0000199
13:34:14|0.0000199
13:34:15|0.0000199
13:34:16|0.0000199
13:34:17|0.0000199
13:34:18|0.0000199
13:34:19|0.0000199
13:34:20|0.0000199
13:34:21|0.0000199
13:34:22|0.0000199
13:34:23|0.0000199
13:34:24|0.0000199
13:34:26|0.0000199
13:34:26|0.0000199
13:34:28|0.0000199
13:34:28|0.0000199
13:34:30|0.0000199
13:34:31|0.0000199
13:34:32|0.0000199
13:34:32|0.0000199
13:34:34|0.0000199
13:34:34|0.0000199
13:34:36|0.0000199
13:34:36|0.0000199
13:34:37|0.0000199
13:34:38|0.0000199
13:34:39|0.0000199
13:34:40|0.0000199
13:34:42|0.0000199
13:34:44|0.0000199
13:34:45|0.0000199
13:34:46|0.0000199
13:34:47|0.0000199
13:34:48|0.0000199
13:34:50|0.0000199
13:34:51|0.0000199
13:34:52|0.0000199
13:34:53|0.0000199
13:34:53|0.0000199
13:34:55|0.0000199
13:34:56|0.0000199
13:34:57|0.0000199
13:34:58|0.0000199
13:34:59|0.0000199
13:35:00|0.0000199
13:35:01|0.0000199
13:35:02|0.0000199
13:35:04|0.0000199
13:35:05|0.0000199
13:35:05|0.0000199
13:35:06|0.0000199
13:35:07|0.0000199
13:35:08|0.0000199
13:35:09|0.0000199
13:35:11|0.0000199
13:35:11|0.0000199
13:35:13|0.0000199
13:35:14|0.0000199
13:35:15|0.0000199
13:35:16|0.0000199
13:35:17|0.0000199
13:35:17|0.0000199
13:35:18|0.0000199
13:35:19|0.0000199
13:35:20|0.0000199
13:35:21|0.0000199
13:35:22|0.0000199
13:35:23|0.0000199
13:35:25|0.0000199
13:35:26|0.0000199
13:35:26|0.0000199
13:35:28|0.0000199
13:35:29|0.0000199
13:35:30|0.0000199
13:35:31|0.0000199
13:35:32|0.0000199
13:35:33|0.0000199
13:35:34|0.0000199
13:35:35|0.0000199
13:35:36|0.0000199
13:35:37|0.0000199
13:35:38|0.0000199
13:35:39|0.0000199
13:35:40|0.0000199
13:35:41|0.0000199
13:35:43|0.0000199
13:35:44|0.0000199
13:35:45|0.0000199
13:35:46|0.0000199
13:35:48|0.0000199
13:35:49|0.0000199
13:35:50|0.0000199
13:35:52|0.0000199
13:35:53|0.0000199
13:35:53|0.0000199
13:35:55|0.0000199
13:35:56|0.0000199
13:35:56|0.0000199
13:35:58|0.0000199
13:35:58|0.0000199
13:35:59|0.0000199
13:36:01|0.0000199
13:36:02|0.0000199
13:36:03|0.0000199
13:36:04|0.0000199
13:36:04|0.0000199
13:36:06|0.0000199
13:36:06|0.0000199
13:36:08|0.0000199
13:36:09|0.0000199
13:36:10|0.0000199
13:36:11|0.0000199
13:36:11|0.0000199
13:36:13|0.0000199
13:36:13|0.0000199
13:36:14|0.0000199
13:36:15|0.0000199
13:36:16|0.0000199
13:36:18|0.0000199
13:36:19|0.0000199
13:36:19|0.0000199
13:36:21|0.0000199
13:36:21|0.0000199
13:36:22|0.0000199
13:36:23|0.0000199
13:36:24|0.0000199
13:36:25|0.0000199
13:36:27|0.0000199
13:36:28|0.0000199
13:36:29|0.0000199
13:36:30|0.0000199
13:36:31|0.0000199
13:36:31|0.0000199
13:36:32|0.0000199
13:36:33|0.0000199
13:36:34|0.0000199
13:36:35|0.0000199
13:36:37|0.0000199
13:36:38|0.0000199
13:36:39|0.0000199
13:36:39|0.0000199
13:36:40|0.0000199
13:36:41|0.0000199
13:36:43|0.0000199
13:36:45|0.0000199
13:36:46|0.0000199
13:36:47|0.0000199
13:36:48|0.0000199
13:36:50|0.0000199
13:36:51|0.0000199
13:36:52|0.0000199
13:36:53|0.0000199
13:36:54|0.0000199
13:36:55|0.0000199
13:36:56|0.0000199
13:36:57|0.0000199
13:36:58|0.0000199
13:36:59|0.0000199
13:37:00|0.0000199
13:37:01|0.0000199
13:37:02|0.0000199
13:37:03|0.0000199
13:37:04|0.0000199
13:37:05|0.0000199
13:37:07|0.0000199
13:37:08|0.0000199
13:37:09|0.0000199
13:37:10|0.0000199
13:37:11|0.0000199
13:37:12|0.0000199
13:37:13|0.0000199
13:37:14|0.0000199
13:37:15|0.0000199
13:37:16|0.0000199
13:37:17|0.0000199
13:37:18|0.0000199
13:37:19|0.0000199
13:37:20|0.0000199
13:37:21|0.0000199
13:37:22|0.0000199
13:37:23|0.0000199
13:37:24|0.0000199
13:37:25|0.0000199
13:37:26|0.0000199
13:37:27|0.0000199
13:37:28|0.0000199
13:37:29|0.0000199
13:37:30|0.0000199
13:37:31|0.0000199
13:37:32|0.0000199
13:37:33|0.0000199
13:37:34|0.0000199
13:37:35|0.0000199
13:37:36|0.0000199
13:37:37|0.0000199
13:37:38|0.0000199
13:37:39|0.0000199
13:37:40|0.0000199
13:37:41|0.0000199
13:37:42|0.0000199
13:37:44|0.0000199
13:37:45|0.0000199
13:37:47|0.0000199
13:37:49|0.0000199
13:37:49|0.0000199
13:37:51|0.0000199
13:37:53|0.0000199
13:37:54|0.0000199
13:37:56|0.0000199
13:37:57|0.0000199
13:37:59|0.0000199
13:37:59|0.0000199
13:38:00|0.0000199
13:38:01|0.0000199
13:38:02|0.0000199
13:38:03|0.0000199
13:38:04|0.0000199
13:38:05|0.0000199
13:38:06|0.0000199
13:38:07|0.0000199
13:38:08|0.0000199
13:38:10|0.0000199
13:38:11|0.0000199
13:38:12|0.0000199
13:38:13|0.0000199
13:38:14|0.0000199
13:38:15|0.0000199
13:38:16|0.0000199
13:38:17|0.0000199
13:38:18|0.0000199
13:38:19|0.0000199
13:38:20|0.0000199
13:38:20|0.0000199
13:38:21|0.0000199
13:38:23|0.0000199
13:38:24|0.0000199
13:38:25|0.0000199
13:38:26|0.0000199
13:38:27|0.0000199
13:38:28|0.0000199
13:38:29|0.0000199
13:38:30|0.0000199
13:38:31|0.0000199
13:38:32|0.0000199
13:38:33|0.0000199
13:38:34|0.0000199
13:38:35|0.0000199
13:38:36|0.0000199
13:38:37|0.0000199
13:38:38|0.0000199
13:38:39|0.0000199
13:38:40|0.0000199
13:38:41|0.0000199
13:38:42|0.0000199
13:38:43|0.0000199
13:38:44|0.0000199
13:38:46|0.0000199
13:38:47|0.0000199
13:38:49|0.0000199
13:38:49|0.0000199
13:38:50|0.0000199
13:38:51|0.0000199
13:38:53|0.0000199
13:38:54|0.0000199
13:38:55|0.0000199
13:38:57|0.0000199
13:38:57|0.0000199
13:38:58|0.0000199
13:38:59|0.0000199
13:39:01|0.0000199
13:39:03|0.0000199
13:39:03|0.0000199
13:39:04|0.0000199
13:39:05|0.0000199
13:39:06|0.0000199
13:39:07|0.0000199
13:39:08|0.0000199
13:39:09|0.0000199
13:39:10|0.0000199
13:39:11|0.0000199
13:39:12|0.0000199
13:39:13|0.0000199
13:39:14|0.0000199
13:39:15|0.0000199
13:39:16|0.0000199
13:39:17|0.0000199
13:39:18|0.0000199
13:39:19|0.0000199
13:39:20|0.0000199
13:39:21|0.0000199
13:39:22|0.0000199
13:39:23|0.0000199
13:39:24|0.0000199
13:39:25|0.0000199
13:39:26|0.0000199
13:39:27|0.0000199
13:39:28|0.0000199
13:39:29|0.0000199
13:39:30|0.0000199
13:39:31|0.0000199
13:39:32|0.0000199
13:39:33|0.0000199
13:39:34|0.0000199
13:39:35|0.0000199
13:39:36|0.0000199
13:39:37|0.0000199
13:39:38|0.0000199
13:39:39|0.0000199
13:39:40|0.0000199
13:39:41|0.0000199
13:39:42|0.0000199
13:39:43|0.0000199
13:39:44|0.0000199
13:39:46|0.0000199
13:39:47|0.0000199
13:39:49|0.0000199
13:39:49|0.0000199
13:39:51|0.0000199
13:39:52|0.0000199
13:39:53|0.0000199
13:39:54|0.0000199
13:39:55|0.0000199
13:39:56|0.0000199
13:39:57|0.0000199
13:39:58|0.0000199
13:39:59|0.0000199
13:40:00|0.0000199
13:40:01|0.0000199
13:40:03|0.0000199
13:40:03|0.0000199
13:40:05|0.0000199
13:40:06|0.0000199
13:40:07|0.0000199
13:40:08|0.0000199
13:40:10|0.0000199
13:40:10|0.0000199
13:40:11|0.0000199
13:40:12|0.0000199
13:40:13|0.0000199
13:40:15|0.0000199
13:40:15|0.0000199
13:40:16|0.0000199
13:40:17|0.0000199
13:40:18|0.0000199
13:40:20|0.0000199
13:40:21|0.0000199
13:40:23|0.0000199
13:40:23|0.0000199
13:40:24|0.0000199
13:40:25|0.0000199
13:40:26|0.0000199
13:40:27|0.0000199
13:40:28|0.0000199
13:40:29|0.0000199
13:40:30|0.0000199
13:40:31|0.0000199
13:40:32|0.0000199
13:40:34|0.0000199
13:40:34|0.0000199
13:40:36|0.0000199
13:40:37|0.0000199
13:40:38|0.0000199
13:40:39|0.0000199
13:40:40|0.0000199
13:40:41|0.0000199
13:40:42|0.0000199
13:40:43|0.0000199
13:40:44|0.0000199
13:40:44|0.0000199
13:40:47|0.0000199
13:40:47|0.0000199
13:40:48|0.0000199
13:40:49|0.0000199
13:40:51|0.0000199
13:40:52|0.0000199
13:40:53|0.0000199
13:40:54|0.0000199
13:40:55|0.0000199
13:40:56|0.0000199
13:40:57|0.0000199
13:40:58|0.0000199
13:40:59|0.0000199
13:41:00|0.0000199
13:41:01|0.0000199
13:41:01|0.0000199
13:41:03|0.0000199
13:41:04|0.0000199
13:41:05|0.0000199
13:41:06|0.0000199
13:41:06|0.0000199
13:41:08|0.0000199
13:41:08|0.0000199
13:41:10|0.0000199
13:41:11|0.0000199
13:41:12|0.0000199
13:41:13|0.0000199
13:41:14|0.0000199
13:41:15|0.0000199
13:41:16|0.0000199
13:41:17|0.0000199
13:41:18|0.0000199
13:41:18|0.0000199
13:41:19|0.0000199
13:41:21|0.0000199
13:41:22|0.0000199
13:41:23|0.0000199
13:41:24|0.0000199
13:41:25|0.0000199
13:41:25|0.0000199
13:41:27|0.0000199
13:41:28|0.0000199
13:41:29|0.0000199
13:41:30|0.0000199
13:41:31|0.0000199
13:41:32|0.0000199
13:41:33|0.0000199
13:41:34|0.0000199
13:41:35|0.0000199
13:41:36|0.0000199
13:41:37|0.0000199
13:41:38|0.0000199
13:41:39|0.0000199
13:41:40|0.0000199
13:41:41|0.0000199
13:41:42|0.0000199
13:41:43|0.0000199
13:41:44|0.0000199
13:41:45|0.0000199
13:41:47|0.0000199
13:41:48|0.0000199
13:41:50|0.0000199
13:41:51|0.0000199
13:41:52|0.0000199
13:41:53|0.0000199
13:41:55|0.0000199
13:41:55|0.0000199
13:41:57|0.0000199
13:41:58|0.0000199
13:41:59|0.0000199
13:42:00|0.0000199
13:42:01|0.0000199
13:42:02|0.0000199
13:42:03|0.0000199
13:42:04|0.0000199
13:42:06|0.0000199
13:42:06|0.0000199
13:42:07|0.0000199
13:42:08|0.0000199
13:42:09|0.0000199
13:42:10|0.0000199
13:42:11|0.0000199
13:42:12|0.0000199
13:42:13|0.0000199
13:42:15|0.0000199
13:42:16|0.0000199
13:42:17|0.0000199
13:42:18|0.0000199
13:42:19|0.0000199
13:42:20|0.0000199
13:42:21|0.0000199
13:42:22|0.0000199
13:42:23|0.0000199
13:42:24|0.0000199
13:42:25|0.0000199
13:42:26|0.0000199
13:42:27|0.0000199
13:42:28|0.0000199
13:42:28|0.0000199
13:42:30|0.0000199
13:42:31|0.0000199
13:42:32|0.0000199
13:42:33|0.0000199
13:42:34|0.0000199
13:42:35|0.0000199
13:42:36|0.0000199
13:42:37|0.0000199
13:42:37|0.0000199
13:42:38|0.0000199
13:42:41|0.0000199
13:42:41|0.0000199
13:42:42|0.0000199
13:42:43|0.0000199
13:42:44|0.0000199
13:42:46|0.0000199
13:42:48|0.0000199
13:42:49|0.0000199
13:42:50|0.0000199
13:42:52|0.0000199
13:42:52|0.0000199
13:42:53|0.0000199
13:42:54|0.0000199
13:42:56|0.0000199
13:42:57|0.0000199
13:42:58|0.0000199
13:42:59|0.0000199
13:43:00|0.0000199
13:43:01|0.0000199
13:43:02|0.0000199
13:43:03|0.0000199
13:43:04|0.0000199
13:43:05|0.0000199
13:43:07|0.0000199
13:43:07|0.0000199
13:43:08|0.0000199
13:43:09|0.0000199
13:43:10|0.0000199
13:43:11|0.0000199
13:43:12|0.0000199
13:43:13|0.0000199
13:43:14|0.0000199
13:43:15|0.0000199
13:43:16|0.0000199
13:43:17|0.0000199
13:43:18|0.0000199
13:43:19|0.0000199
13:43:20|0.0000199
13:43:21|0.0000199
13:43:22|0.0000199
13:43:23|0.0000199
13:43:24|0.0000199
13:43:25|0.0000199
13:43:26|0.0000199
13:43:27|0.0000199
13:43:28|0.0000199
13:43:29|0.0000199
13:43:30|0.0000199
13:43:31|0.0000199
13:43:32|0.0000199
13:43:33|0.0000199
13:43:34|0.0000199
13:43:35|0.0000199
13:43:36|0.0000199
13:43:37|0.0000199
13:43:38|0.0000199
13:43:39|0.0000199
13:43:40|0.0000199
13:43:41|0.0000199
13:43:42|0.0000199
13:43:43|0.0000199
13:43:44|0.0000199
13:43:45|0.0000199
13:43:46|0.0000199
13:43:48|0.0000199
13:43:50|0.0000199
13:43:51|0.0000199
13:43:53|0.0000199
13:43:53|0.0000199
13:43:55|0.0000199
13:43:56|0.0000199
13:43:57|0.0000199
13:43:58|0.0000199
13:43:58|0.0000199
13:44:00|0.0000199
13:44:02|0.0000199
13:44:03|0.0000199
13:44:04|0.0000199
13:44:05|0.0000199
13:44:06|0.0000199
13:44:07|0.0000199
13:44:08|0.0000199
13:44:09|0.0000199
13:44:10|0.0000199
13:44:11|0.0000199
13:44:12|0.0000199
13:44:12|0.0000199
13:44:14|0.0000199
13:44:15|0.0000199
13:44:15|0.0000199
13:44:17|0.0000199
13:44:18|0.0000199
13:44:19|0.0000199
13:44:20|0.0000199
13:44:20|0.0000199
13:44:22|0.0000199
13:44:23|0.0000199
13:44:24|0.0000199
13:44:25|0.0000199
13:44:26|0.0000199
13:44:27|0.0000199
13:44:28|0.0000199
13:44:29|0.0000199
13:44:30|0.0000199
13:44:31|0.0000199
13:44:31|0.0000199
13:44:33|0.0000199
13:44:34|0.0000199
13:44:35|0.0000199
13:44:36|0.0000199
13:44:36|0.0000199
13:44:38|0.0000199
13:44:39|0.0000199
13:44:40|0.0000199
13:44:41|0.0000199
13:44:42|0.0000199
13:44:43|0.0000199
13:44:44|0.0000199
13:44:45|0.0000199
13:44:46|0.0000199
13:44:47|0.0000199
13:44:48|0.0000199
13:44:50|0.0000199
13:44:51|0.0000199
13:44:53|0.0000199
13:44:53|0.0000199
13:44:55|0.0000199
13:44:56|0.0000199
13:44:58|0.0000199
13:44:58|0.0000199
13:45:00|0.0000199
13:45:01|0.0000199
13:45:02|0.0000199
13:45:03|0.0000199
13:45:04|0.0000199
13:45:06|0.0000199
13:45:06|0.0000199
13:45:07|0.0000199
13:45:08|0.0000199
13:45:09|0.0000199
13:45:10|0.0000199
13:45:11|0.0000199
13:45:12|0.0000199
13:45:13|0.0000199
13:45:14|0.0000199
13:45:15|0.0000199
13:45:16|0.0000199
13:45:17|0.0000199
13:45:18|0.0000199
13:45:19|0.0000199
13:45:20|0.0000199
13:45:21|0.0000199
13:45:22|0.0000199
13:45:23|0.0000199
13:45:24|0.0000199
13:45:25|0.0000199
13:45:26|0.0000199
13:45:27|0.0000199
13:45:28|0.0000199
13:45:29|0.0000199
13:45:30|0.0000199
13:45:31|0.0000199
13:45:32|0.0000199
13:45:33|0.0000199
13:45:34|0.0000199
13:45:35|0.0000199
13:45:36|0.0000199
13:45:37|0.0000199
13:45:38|0.0000199
13:45:39|0.0000199
13:45:40|0.0000199
13:45:41|0.0000199
13:45:42|0.0000199
13:45:43|0.0000199
13:45:44|0.0000199
13:45:45|0.0000199
13:45:46|0.0000199
13:45:47|0.0000199
13:45:48|0.0000199
13:45:50|0.0000199
13:45:51|0.0000199
13:45:52|0.0000199
13:45:54|0.0000199
13:45:55|0.0000199
13:45:56|0.0000199
13:45:58|0.0000199
13:45:58|0.0000199
13:46:00|0.0000199
13:46:01|0.0000199
13:46:01|0.0000199
13:46:03|0.0000199
13:46:04|0.0000199
13:46:05|0.0000199
13:46:06|0.0000199
13:46:06|0.0000199
13:46:07|0.0000199
13:46:08|0.0000199
13:46:10|0.0000199
13:46:11|0.0000199
13:46:12|0.0000199
13:46:12|0.0000199
13:46:14|0.0000199
13:46:14|0.0000199
13:46:15|0.0000199
13:46:16|0.0000199
13:46:17|0.0000199
13:46:19|0.0000199
13:46:19|0.0000199
13:46:21|0.0000199
13:46:22|0.0000199
13:46:23|0.0000199
13:46:24|0.0000199
13:46:25|0.0000199
13:46:26|0.0000199
13:46:27|0.0000199
13:46:28|0.0000199
13:46:29|0.0000199
13:46:30|0.0000199
13:46:31|0.0000199
13:46:32|0.0000199
13:46:33|0.0000199
13:46:34|0.0000199
13:46:35|0.0000199
13:46:36|0.0000199
13:46:37|0.0000199
13:46:38|0.0000199
13:46:39|0.0000199
13:46:40|0.0000199
13:46:42|0.0000199
13:46:42|0.0000199
13:46:44|0.0000199
13:46:44|0.0000199
13:46:45|0.0000199
13:46:46|0.0000199
13:46:48|0.0000199
13:46:48|0.0000199
13:46:49|0.0000199
13:46:51|0.0000199
13:46:52|0.0000199
13:46:54|0.0000199
13:46:54|0.0000199
13:46:56|0.0000199
13:46:57|0.0000199
13:46:59|0.0000199
13:47:00|0.0000199
13:47:01|0.0000199
13:47:02|0.0000199
13:47:03|0.0000199
13:47:04|0.0000199
13:47:05|0.0000199
13:47:06|0.0000199
13:47:07|0.0000199
13:47:08|0.0000199
13:47:09|0.0000199
13:47:10|0.0000199
13:47:12|0.0000199
13:47:13|0.0000199
13:47:14|0.0000199
13:47:15|0.0000199
13:47:15|0.0000199
13:47:17|0.0000199
13:47:18|0.0000199
13:47:18|0.0000199
13:47:19|0.0000199
13:47:20|0.0000199
13:47:21|0.0000199
13:47:23|0.0000199
13:47:23|0.0000199
13:47:25|0.0000199
13:47:26|0.0000199
13:47:26|0.0000199
13:47:28|0.0000199
13:47:29|0.0000199
13:47:30|0.0000199
13:47:31|0.0000199
13:47:32|0.0000199
13:47:33|0.0000199
13:47:33|0.0000199
13:47:34|0.0000199
13:47:35|0.0000199
13:47:37|0.0000199
13:47:38|0.0000199
13:47:39|0.0000199
13:47:40|0.0000199
13:47:40|0.0000199
13:47:41|0.0000199
13:47:42|0.0000199
13:47:44|0.0000199
13:47:45|0.0000199
13:47:45|0.0000199
13:47:46|0.0000199
13:47:48|0.0000199
13:47:49|0.0000199
13:47:49|0.0000199
13:47:50|0.0000199
13:47:52|0.0000199
13:47:53|0.0000199
13:47:55|0.0000199
13:47:55|0.0000199
13:47:57|0.0000199
13:47:57|0.0000199
13:47:59|0.0000199
13:48:00|0.0000199
13:48:01|0.0000199
13:48:01|0.0000199
13:48:03|0.0000199
13:48:04|0.0000199
13:48:05|0.0000199
13:48:06|0.0000199
13:48:07|0.0000199
13:48:08|0.0000199
13:48:08|0.0000199
13:48:09|0.0000199
13:48:10|0.0000199
13:48:12|0.0000199
13:48:12|0.0000199
13:48:13|0.0000199
13:48:15|0.0000199
13:48:16|0.0000199
13:48:16|0.0000199
13:48:18|0.0000199
13:48:20|0.0000199
13:48:21|0.0000199
13:48:22|0.0000199
13:48:23|0.0000199
13:48:23|0.0000199
13:48:24|0.0000199
13:48:25|0.0000199
13:48:26|0.0000199
13:48:27|0.0000199
13:48:29|0.0000199
13:48:30|0.0000199
13:48:31|0.0000199
13:48:31|0.0000199
13:48:32|0.0000199
13:48:34|0.0000199
13:48:35|0.0000199
13:48:35|0.0000199
13:48:37|0.0000199
13:48:37|0.0000199
13:48:39|0.0000199
13:48:40|0.0000199
13:48:40|0.0000199
13:48:42|0.0000199
13:48:42|0.0000199
13:48:44|0.0000199
13:48:44|0.0000199
13:48:46|0.0000199
13:48:47|0.0000199
13:48:48|0.0000199
13:48:49|0.0000199
13:48:50|0.0000199
13:48:51|0.0000199
13:48:52|0.0000199
13:48:54|0.0000199
13:48:54|0.0000199
13:48:56|0.0000199
13:48:57|0.0000199
13:48:57|0.0000199
13:48:59|0.0000199
13:48:59|0.0000199
13:49:01|0.0000199
13:49:02|0.0000199
13:49:03|0.0000199
13:49:04|0.0000199
13:49:05|0.0000199
13:49:06|0.0000199
13:49:07|0.0000199
13:49:09|0.0000199
13:49:10|0.0000199
13:49:10|0.0000199
13:49:11|0.0000199
13:49:13|0.0000199
13:49:14|0.0000199
13:49:15|0.0000199
13:49:16|0.0000199
13:49:16|0.0000199
13:49:17|0.0000199
13:49:18|0.0000199
13:49:19|0.0000199
13:49:20|0.0000199
13:49:22|0.0000199
13:49:23|0.0000199
13:49:24|0.0000199
13:49:25|0.0000199
13:49:26|0.0000199
13:49:26|0.0000199
13:49:27|0.0000199
13:49:29|0.0000199
13:49:29|0.0000199
13:49:31|0.0000199
13:49:32|0.0000199
13:49:32|0.0000199
13:49:34|0.0000199
13:49:35|0.0000199
13:49:36|0.0000199
13:49:36|0.0000199
13:49:37|0.0000199
13:49:38|0.0000199
13:49:40|0.0000199
13:49:40|0.0000199
13:49:42|0.0000199
13:49:43|0.0000199
13:49:43|0.0000199
13:49:44|0.0000199
13:49:46|0.0000199
13:49:46|0.0000199
13:49:48|0.0000199
13:49:48|0.0000199
13:49:49|0.0000199
13:49:51|0.0000199
13:49:51|0.0000199
13:49:52|0.0000199
13:49:54|0.0000199
13:49:56|0.0000199
13:49:57|0.0000199
13:49:59|0.0000199
13:50:00|0.0000199
13:50:01|0.0000199
13:50:03|0.0000199
13:50:04|0.0000199
13:50:05|0.0000199
13:50:06|0.0000199
13:50:07|0.0000199
13:50:08|0.0000199
13:50:09|0.0000199
13:50:10|0.0000199
13:50:11|0.0000199
13:50:12|0.0000199
13:50:13|0.0000199
13:50:14|0.0000199
13:50:15|0.0000199
13:50:16|0.0000199
13:50:17|0.0000199
13:50:18|0.0000199
13:50:19|0.0000199
13:50:20|0.0000199
13:50:21|0.0000199
13:50:22|0.0000199
13:50:23|0.0000199
13:50:24|0.0000199
13:50:26|0.0000199
13:50:27|0.0000199
13:50:28|0.0000199
13:50:28|0.0000199
13:50:29|0.0000199
13:50:31|0.0000199
13:50:31|0.0000199
13:50:33|0.0000199
13:50:33|0.0000199
13:50:34|0.0000199
13:50:35|0.0000199
13:50:36|0.0000199
13:50:38|0.0000199
13:50:38|0.0000199
13:50:39|0.0000199
13:50:40|0.0000199
13:50:41|0.0000199
13:50:42|0.0000199
13:50:44|0.0000199
13:50:44|0.0000199
13:50:45|0.0000199
13:50:47|0.0000199
13:50:47|0.0000199
13:50:49|0.0000199
13:50:49|0.0000199
13:50:51|0.0000199
13:50:51|0.0000199
13:50:52|0.0000199
13:50:53|0.0000199
13:50:54|0.0000199
13:50:56|0.0000199
13:50:58|0.0000199
13:50:59|0.0000199
13:51:01|0.0000199
13:51:02|0.0000199
13:51:03|0.0000199
13:51:04|0.0000199
13:51:05|0.0000199
13:51:05|0.0000199
13:51:07|0.0000199
13:51:08|0.0000199
13:51:08|0.0000199
13:51:10|0.0000199
13:51:11|0.0000199
13:51:12|0.0000199
13:51:13|0.0000199
13:51:13|0.0000199
13:51:14|0.0000199
13:51:16|0.0000199
13:51:16|0.0000199
13:51:18|0.0000199
13:51:18|0.0000199
13:51:20|0.0000199
13:51:21|0.0000199
13:51:22|0.0000199
13:51:22|0.0000199
13:51:23|0.0000199
13:51:24|0.0000199
13:51:26|0.0000199
13:51:27|0.0000199
13:51:28|0.0000199
13:51:28|0.0000199
13:51:30|0.0000199
13:51:31|0.0000199
13:51:32|0.0000199
13:51:33|0.0000199
13:51:33|0.0000199
13:51:35|0.0000199
13:51:36|0.0000199
13:51:37|0.0000199
13:51:38|0.0000199
13:51:39|0.0000199
13:51:40|0.0000199
13:51:41|0.0000199
13:51:42|0.0000199
13:51:43|0.0000199
13:51:44|0.0000199
13:51:45|0.0000199
13:51:46|0.0000199
13:51:47|0.0000199
13:51:48|0.0000199
13:51:49|0.0000199
13:51:50|0.0000199
13:51:51|0.0000199
13:51:52|0.0000199
13:51:53|0.0000199
13:51:54|0.0000199
13:51:56|0.0000199
13:51:57|0.0000199
13:51:59|0.0000199
13:52:00|0.0000199
13:52:02|0.0000199
13:52:03|0.0000199
13:52:03|0.0000199
13:52:05|0.0000199
13:52:06|0.0000199
13:52:08|0.0000199
13:52:09|0.0000199
13:52:09|0.0000199
13:52:11|0.0000199
13:52:11|0.0000199
13:52:13|0.0000199
13:52:14|0.0000199
13:52:14|0.0000199
13:52:15|0.0000199
13:52:17|0.0000199
13:52:18|0.0000199
13:52:19|0.0000199
13:52:19|0.0000199
13:52:21|0.0000199
13:52:21|0.0000199
13:52:23|0.0000199
13:52:24|0.0000199
13:52:25|0.0000199
13:52:26|0.0000199
13:52:26|0.0000199
13:52:28|0.0000199
13:52:29|0.0000199
13:52:29|0.0000199
13:52:31|0.0000199
13:52:31|0.0000199
13:52:33|0.0000199
13:52:33|0.0000199
13:52:34|0.0000199
13:52:36|0.0000199
13:52:37|0.0000199
13:52:38|0.0000199
13:52:39|0.0000199
13:52:39|0.0000199
13:52:40|0.0000199
13:52:41|0.0000199
13:52:42|0.0000199
13:52:43|0.0000199
13:52:44|0.0000199
13:52:45|0.0000199
13:52:47|0.0000199
13:52:48|0.0000199
13:52:48|0.0000199
13:52:49|0.0000199
13:52:50|0.0000199
13:52:51|0.0000199
13:52:52|0.0000199
13:52:53|0.0000199
13:52:55|0.0000199
13:52:56|0.0000199
13:52:58|0.0000199
13:52:59|0.0000199
13:53:00|0.0000199
13:53:01|0.0000199
13:53:03|0.0000199
13:53:04|0.0000199
13:53:04|0.0000199
13:53:06|0.0000199
13:53:07|0.0000199
13:53:08|0.0000199
13:53:09|0.0000199
13:53:10|0.0000199
13:53:11|0.0000199
13:53:12|0.0000199
13:53:13|0.0000199
13:53:14|0.0000199
13:53:15|0.0000199
13:53:16|0.0000199
13:53:18|0.0000199
13:53:19|0.0000199
13:53:20|0.0000199
13:53:21|0.0000199
13:53:22|0.0000199
13:53:22|0.0000199
13:53:24|0.0000199
13:53:24|0.0000199
13:53:25|0.0000199
13:53:26|0.0000199
13:53:28|0.0000199
13:53:29|0.0000199
13:53:30|0.0000199
13:53:31|0.0000199
13:53:32|0.0000199
13:53:33|0.0000199
13:53:34|0.0000199
13:53:35|0.0000199
13:53:36|0.0000199
13:53:37|0.0000199
13:53:38|0.0000199
13:53:39|0.0000199
13:53:40|0.0000199
13:53:41|0.0000199
13:53:42|0.0000199
13:53:43|0.0000199
13:53:44|0.0000199
13:53:45|0.0000199
13:53:46|0.0000199
13:53:47|0.0000199
13:53:48|0.0000199
13:53:49|0.0000199
13:53:50|0.0000199
13:53:51|0.0000199
13:53:52|0.0000199
13:53:53|0.0000199
13:53:54|0.0000199
13:53:55|0.0000199
13:53:56|0.0000199
13:53:58|0.0000199
13:53:59|0.0000199
13:54:00|0.0000199
13:54:02|0.0000199
13:54:03|0.0000199
13:54:04|0.0000199
13:54:06|0.0000199
13:54:06|0.0000199
13:54:07|0.0000199
13:54:09|0.0000199
13:54:10|0.0000199
13:54:11|0.0000199
13:54:12|0.0000199
13:54:13|0.0000199
13:54:14|0.0000199
13:54:15|0.0000199
13:54:16|0.0000199
13:54:17|0.0000199
13:54:18|0.0000199
13:54:19|0.0000199
13:54:20|0.0000199
13:54:21|0.0000199
13:54:22|0.0000199
13:54:23|0.0000199
13:54:25|0.0000199
13:54:25|0.0000199
13:54:26|0.0000199
13:54:27|0.0000199
13:54:28|0.0000199
13:54:29|0.0000199
13:54:30|0.0000199
13:54:31|0.0000199
13:54:32|0.0000199
13:54:33|0.0000199
13:54:35|0.0000199
13:54:35|0.0000199
13:54:37|0.0000199
13:54:38|0.0000199
13:54:38|0.0000199
13:54:39|0.0000199
13:54:41|0.0000199
13:54:42|0.0000199
13:54:42|0.0000199
13:54:44|0.0000199
13:54:44|0.0000199
13:54:45|0.0000199
13:54:46|0.0000199
13:54:48|0.0000199
13:54:49|0.0000199
13:54:50|0.0000199
13:54:51|0.0000199
13:54:51|0.0000199
13:54:53|0.0000199
13:54:53|0.0000199
13:54:55|0.0000199
13:54:56|0.0000199
13:54:57|0.0000199
13:54:58|0.0000199
13:55:00|0.0000199
13:55:01|0.0000199
13:55:03|0.0000199
13:55:04|0.0000199
13:55:06|0.0000199
13:55:07|0.0000199
13:55:08|0.0000199
13:55:09|0.0000199
13:55:10|0.0000199
13:55:11|0.0000199
13:55:12|0.0000199
13:55:13|0.0000199
13:55:15|0.0000199
13:55:16|0.0000199
13:55:16|0.0000199
13:55:17|0.0000199
13:55:19|0.0000199
13:55:20|0.0000199
13:55:20|0.0000199
13:55:21|0.0000199
13:55:22|0.0000199
13:55:23|0.0000199
13:55:25|0.0000199
13:55:25|0.0000199
13:55:27|0.0000199
13:55:27|0.0000199
13:55:28|0.0000199
13:55:30|0.0000199
13:55:30|0.0000199
13:55:31|0.0000199
13:55:32|0.0000199
13:55:33|0.0000199
13:55:35|0.0000199
13:55:37|0.0000199
13:55:37|0.0000199
13:55:39|0.0000199
13:55:40|0.0000199
13:55:40|0.0000199
13:55:42|0.0000199
13:55:43|0.0000199
13:55:43|0.0000199
13:55:45|0.0000199
13:55:45|0.0000199
13:55:47|0.0000199
13:55:47|0.0000199
13:55:48|0.0000199
13:55:49|0.0000199
13:55:50|0.0000199
13:55:51|0.0000199
13:55:52|0.0000199
13:55:54|0.0000199
13:55:55|0.0000199
13:55:55|0.0000199
13:55:57|0.0000199
13:55:58|0.0000199
13:56:00|0.0000199
13:56:00|0.0000199
13:56:02|0.0000199
13:56:03|0.0000199
13:56:04|0.0000199
13:56:05|0.0000199
13:56:06|0.0000199
13:56:07|0.0000199
13:56:08|0.0000199
13:56:09|0.0000199
13:56:11|0.0000199
13:56:12|0.0000199
13:56:13|0.0000199
13:56:13|0.0000199
13:56:14|0.0000199
13:56:16|0.0000199
13:56:17|0.0000199
13:56:18|0.0000199
13:56:18|0.0000199
13:56:20|0.0000199
13:56:20|0.0000199
13:56:22|0.0000199
13:56:22|0.0000199
13:56:23|0.0000199
13:56:24|0.0000199
13:56:26|0.0000199
13:56:27|0.0000199
13:56:28|0.0000199
13:56:29|0.0000199
13:56:30|0.0000199
13:56:30|0.0000199
13:56:31|0.0000199
13:56:32|0.0000199
13:56:33|0.0000199
13:56:35|0.0000199
13:56:36|0.0000199
13:56:37|0.0000199
13:56:37|0.0000199
13:56:39|0.0000199
13:56:39|0.0000199
13:56:41|0.0000199
13:56:41|0.0000199
13:56:42|0.0000199
13:56:44|0.0000199
13:56:45|0.0000199
13:56:45|0.0000199
13:56:46|0.0000199
13:56:47|0.0000199
13:56:49|0.0000199
13:56:49|0.0000199
13:56:50|0.0000199
13:56:51|0.0000199
13:56:52|0.0000199
13:56:54|0.0000199
13:56:54|0.0000199
13:56:56|0.0000199
13:56:57|0.0000199
13:56:57|0.0000199
13:56:59|0.0000199
13:57:01|0.0000199
13:57:01|0.0000199
13:57:02|0.0000199
13:57:04|0.0000199
13:57:05|0.0000199
13:57:06|0.0000199
13:57:07|0.0000199
13:57:08|0.0000199
13:57:09|0.0000199
13:57:10|0.0000199
13:57:11|0.0000199
13:57:12|0.0000199
13:57:13|0.0000199
13:57:14|0.0000199
13:57:15|0.0000199
13:57:16|0.0000199
13:57:17|0.0000199
13:57:18|0.0000199
13:57:19|0.0000199
13:57:20|0.0000199
13:57:21|0.0000199
13:57:22|0.0000199
13:57:23|0.0000199
13:57:24|0.0000199
13:57:25|0.0000199
13:57:27|0.0000199
13:57:27|0.0000199
13:57:28|0.0000199
13:57:29|0.0000199
13:57:31|0.0000199
13:57:32|0.0000199
13:57:32|0.0000199
13:57:33|0.0000199
13:57:34|0.0000199
13:57:35|0.0000199
13:57:36|0.0000199
13:57:38|0.0000199
13:57:39|0.0000199
13:57:39|0.0000199
13:57:41|0.0000199
13:57:41|0.0000199
13:57:43|0.0000199
13:57:44|0.0000199
13:57:45|0.0000199
13:57:46|0.0000199
13:57:47|0.0000199
13:57:48|0.0000199
13:57:49|0.0000199
13:57:50|0.0000199
13:57:51|0.0000199
13:57:52|0.0000199
13:57:53|0.0000199
13:57:54|0.0000199
13:57:55|0.0000199
13:57:56|0.0000199
13:57:57|0.0000199
13:57:58|0.0000199
13:57:59|0.0000199
13:58:01|0.0000199
13:58:02|0.0000199
13:58:04|0.0000199
13:58:05|0.0000199
13:58:06|0.0000199
13:58:07|0.0000199
13:58:08|0.0000199
13:58:09|0.0000199
13:58:10|0.0000199
13:58:12|0.0000199
13:58:13|0.0000199
13:58:14|0.0000199
13:58:15|0.0000199
13:58:16|0.0000199
13:58:17|0.0000199
13:58:18|0.0000199
13:58:19|0.0000199
13:58:20|0.0000199
13:58:21|0.0000199
13:58:22|0.0000199
13:58:23|0.0000199
13:58:24|0.0000199
13:58:25|0.0000199
13:58:26|0.0000199
13:58:27|0.0000199
13:58:28|0.0000199
13:58:29|0.0000199
13:58:30|0.0000199
13:58:32|0.0000199
13:58:33|0.0000199
13:58:35|0.0000199
13:58:35|0.0000199
13:58:36|0.0000199
13:58:37|0.0000199
13:58:38|0.0000199
13:58:39|0.0000199
13:58:40|0.0000199
13:58:41|0.0000199
13:58:42|0.0000199
13:58:43|0.0000199
13:58:44|0.0000199
13:58:45|0.0000199
13:58:46|0.0000199
13:58:47|0.0000199
13:58:48|0.0000199
13:58:49|0.0000199
13:58:50|0.0000199
13:58:51|0.0000199
13:58:52|0.0000199
13:58:53|0.0000199
13:58:54|0.0000199
13:58:55|0.0000199
13:58:56|0.0000199
13:58:57|0.0000199
13:58:58|0.0000199
13:59:00|0.0000199
13:59:02|0.0000199
13:59:03|0.0000199
13:59:03|0.0000199
13:59:04|0.0000199
13:59:05|0.0000199
13:59:07|0.0000199
13:59:08|0.0000199
13:59:09|0.0000199
13:59:10|0.0000199
13:59:11|0.0000199
13:59:12|0.0000199
13:59:13|0.0000199
13:59:14|0.0000199
13:59:15|0.0000199
13:59:16|0.0000199
13:59:17|0.0000199
13:59:18|0.0000199
13:59:19|0.0000199
13:59:19|0.0000199
13:59:20|0.0000199
13:59:21|0.0000199
13:59:23|0.0000199
13:59:24|0.0000199
13:59:25|0.0000199
13:59:26|0.0000199
13:59:27|0.0000199
13:59:28|0.0000199
13:59:29|0.0000199
13:59:30|0.0000199
13:59:31|0.0000199
13:59:32|0.0000199
13:59:33|0.0000199
13:59:34|0.0000199
13:59:35|0.0000199
13:59:36|0.0000199
13:59:37|0.0000199
13:59:38|0.0000199
13:59:39|0.0000199
13:59:40|0.0000199
13:59:41|0.0000199
13:59:42|0.0000199
13:59:43|0.0000199
13:59:44|0.0000199
13:59:45|0.0000199
13:59:47|0.0000199
13:59:47|0.0000199
13:59:48|0.0000199
13:59:50|0.0000199
13:59:50|0.0000199
13:59:51|0.0000199
13:59:52|0.0000199
13:59:53|0.0000199
13:59:54|0.0000199
13:59:55|0.0000199
13:59:57|0.0000199
13:59:58|0.0000199
13:59:58|0.0000199
13:59:59|0.0000199
14:00:01|0.0000199
14:00:03|0.0000199
14:00:04|0.0000199
14:00:04|0.0000199
14:00:06|0.0000199
14:00:07|0.0000199
14:00:08|0.0000199
14:00:09|0.0000199
14:00:10|0.0000199
14:00:11|0.0000199
14:00:12|0.0000199
14:00:14|0.0000199
14:00:15|0.0000199
14:00:16|0.0000199
14:00:17|0.0000199
14:00:18|0.0000199
14:00:19|0.0000199
14:00:19|0.0000199
14:00:20|0.0000199
14:00:22|0.0000199
14:00:23|0.0000199
14:00:24|0.0000199
14:00:24|0.0000199
14:00:25|0.0000199
14:00:26|0.0000199
14:00:28|0.0000199
14:00:29|0.0000199
14:00:30|0.0000199
14:00:30|0.0000199
14:00:31|0.0000199
14:00:33|0.0000199
14:00:34|0.0000199
14:00:35|0.0000199
14:00:35|0.0000199
14:00:37|0.0000199
14:00:38|0.0000199
14:00:38|0.0000199
14:00:39|0.0000199
14:00:41|0.0000199
14:00:42|0.0000199
14:00:42|0.0000199
14:00:44|0.0000199
14:00:44|0.0000199
14:00:45|0.0000199
14:00:46|0.0000199
14:00:48|0.0000199
14:00:48|0.0000199
14:00:49|0.0000199
14:00:50|0.0000199
14:00:51|0.0000199
14:00:52|0.0000199
14:00:53|0.0000199
14:00:55|0.0000199
14:00:55|0.0000199
14:00:56|0.0000199
14:00:57|0.0000199
14:00:59|0.0000199
14:01:00|0.0000199
14:01:00|0.0000199
14:01:02|0.0000199
14:01:04|0.0000199
14:01:05|0.0000199
14:01:06|0.0000199
14:01:07|0.0000199
14:01:07|0.0000199
14:01:09|0.0000199
14:01:10|0.0000199
14:01:11|0.0000199
14:01:12|0.0000199
14:01:14|0.0000199
14:01:14|0.0000199
14:01:15|0.0000199
14:01:16|0.0000199
14:01:18|0.0000199
14:01:18|0.0000199
14:01:19|0.0000199
14:01:21|0.0000199
14:01:21|0.0000199
14:01:23|0.0000199
14:01:24|0.0000199
14:01:25|0.0000199
14:01:26|0.0000199
14:01:27|0.0000199
14:01:28|0.0000199
14:01:29|0.0000199
14:01:30|0.0000199
14:01:31|0.0000199
14:01:32|0.0000199
14:01:33|0.0000199
14:01:34|0.0000199
14:01:35|0.0000199
14:01:36|0.0000199
14:01:37|0.0000199
14:01:38|0.0000199
14:01:39|0.0000199
14:01:40|0.0000199
14:01:41|0.0000199
14:01:42|0.0000199
14:01:43|0.0000199
14:01:44|0.0000199
14:01:45|0.0000199
14:01:46|0.0000199
14:01:47|0.0000199
14:01:48|0.0000199
14:01:49|0.0000199
14:01:50|0.0000199
14:01:51|0.0000199
14:01:52|0.0000199
14:01:53|0.0000199
14:01:54|0.0000199
14:01:55|0.0000199
14:01:56|0.0000199
14:01:57|0.0000199
14:01:58|0.0000199
14:01:59|0.0000199
14:02:00|0.0000199
14:02:01|0.0000199
14:02:03|0.0000199
14:02:04|0.0000199
14:02:05|0.0000199
14:02:06|0.0000199
14:02:07|0.0000199
14:02:09|0.0000199
14:02:10|0.0000199
14:02:10|0.0000199
14:02:12|0.0000199
14:02:13|0.0000199
14:02:14|0.0000199
14:02:14|0.0000199
14:02:16|0.0000199
14:02:17|0.0000199
14:02:18|0.0000199
14:02:19|0.0000199
14:02:20|0.0000199
14:02:21|0.0000199
14:02:22|0.0000199
14:02:23|0.0000199
14:02:24|0.0000199
14:02:25|0.0000199
14:02:26|0.0000199
14:02:27|0.0000199
14:02:28|0.0000199
14:02:29|0.0000199
14:02:30|0.0000199
14:02:31|0.0000199
14:02:32|0.0000199
14:02:33|0.0000199
14:02:34|0.0000199
14:02:35|0.0000199
14:02:36|0.0000199
14:02:37|0.0000199
14:02:38|0.0000199
14:02:39|0.0000199
14:02:40|0.0000199
14:02:41|0.0000199
14:02:42|0.0000199
14:02:43|0.0000199
14:02:44|0.0000199
14:02:45|0.0000199
14:02:46|0.0000199
14:02:47|0.0000199
14:02:48|0.0000199
14:02:49|0.0000199
14:02:50|0.0000199
14:02:51|0.0000199
14:02:52|0.0000199
14:02:53|0.0000199
14:02:54|0.0000199
14:02:55|0.0000199
14:02:56|0.0000199
14:02:57|0.0000199
14:02:58|0.0000199
14:02:59|0.0000199
14:03:00|0.0000199
14:03:01|0.0000199
14:03:02|0.0000199
14:03:04|0.0000199
14:03:05|0.0000199
14:03:06|0.0000199
14:03:07|0.0000199
14:03:08|0.0000199
14:03:09|0.0000199
14:03:10|0.0000199
14:03:11|0.0000199
14:03:12|0.0000199
14:03:13|0.0000199
14:03:14|0.0000199
14:03:15|0.0000199
14:03:16|0.0000199
14:03:17|0.0000199
14:03:18|0.0000199
14:03:19|0.0000199
14:03:20|0.0000199
14:03:21|0.0000199
14:03:22|0.0000199
14:03:23|0.0000199
14:03:24|0.0000199
14:03:25|0.0000199
14:03:26|0.0000199
14:03:27|0.0000199
14:03:28|0.0000199
14:03:29|0.0000199
14:03:30|0.0000199
14:03:31|0.0000199
14:03:32|0.0000199
14:03:33|0.0000199
14:03:34|0.0000199
14:03:35|0.0000199
14:03:36|0.0000199
14:03:37|0.0000199
14:03:38|0.0000199
14:03:39|0.0000199
14:03:40|0.0000199
14:03:42|0.0000199
14:03:42|0.0000199
14:03:44|0.0000199
14:03:45|0.0000199
14:03:46|0.0000199
14:03:46|0.0000199
14:03:48|0.0000199
14:03:49|0.0000199
14:03:49|0.0000199
14:03:50|0.0000199
14:03:51|0.0000199
14:03:52|0.0000199
14:03:53|0.0000199
14:03:54|0.0000199
14:03:56|0.0000199
14:03:57|0.0000199
14:03:57|0.0000199
14:03:58|0.0000199
14:04:00|0.0000199
14:04:01|0.0000199
14:04:02|0.0000199
14:04:03|0.0000199
14:04:04|0.0000199
14:04:05|0.0000199
14:04:06|0.0000199
14:04:07|0.0000199
14:04:09|0.0000199
14:04:11|0.0000199
14:04:11|0.0000199
14:04:13|0.0000199
14:04:14|0.0000199
14:04:14|0.0000199
14:04:16|0.0000199
14:04:18|0.0000199
14:04:18|0.0000199
14:04:19|0.0000199
14:04:20|0.0000199
14:04:21|0.0000199
14:04:22|0.0000199
14:04:24|0.0000199
14:04:25|0.0000199
14:04:26|0.0000199
14:04:26|0.0000199
14:04:28|0.0000199
14:04:29|0.0000199
14:04:31|0.0000199
14:04:31|0.0000199
14:04:33|0.0000199
14:04:34|0.0000199
14:04:35|0.0000199
14:04:36|0.0000199
14:04:37|0.0000199
14:04:38|0.0000199
14:04:39|0.0000199
14:04:40|0.0000199
14:04:41|0.0000199
14:04:42|0.0000199
14:04:42|0.0000199
14:04:44|0.0000199
14:04:46|0.0000199
14:04:46|0.0000199
14:04:47|0.0000199
14:04:48|0.0000199
14:04:49|0.0000199
14:04:50|0.0000199
14:04:51|0.0000199
14:04:52|0.0000199
14:04:53|0.0000199
14:04:54|0.0000199
14:04:55|0.0000199
14:04:56|0.0000199
14:04:57|0.0000199
14:04:58|0.0000199
14:04:59|0.0000199
14:05:00|0.0000199
14:05:01|0.0000199
14:05:02|0.0000199
14:05:03|0.0000199
14:05:05|0.0000199
14:05:07|0.0000199
14:05:07|0.0000199
14:05:08|0.0000199
14:05:09|0.0000199
14:05:10|0.0000199
14:05:11|0.0000199
14:05:12|0.0000199
14:05:13|0.0000199
14:05:14|0.0000199
14:05:15|0.0000199
14:05:16|0.0000199
14:05:17|0.0000199
14:05:18|0.0000199
14:05:19|0.0000199
14:05:20|0.0000199
14:05:21|0.0000199
14:05:22|0.0000199
14:05:23|0.0000199
14:05:24|0.0000199
14:05:25|0.0000199
14:05:26|0.0000199
14:05:27|0.0000199
14:05:28|0.0000199
14:05:29|0.0000199
14:05:30|0.0000199
14:05:31|0.0000199
14:05:32|0.0000199
14:05:33|0.0000199
14:05:34|0.0000199
14:05:35|0.0000199
14:05:36|0.0000199
14:05:37|0.0000199
14:05:38|0.0000199
14:05:39|0.0000199
14:05:40|0.0000199
14:05:41|0.0000199
14:05:42|0.0000199
14:05:43|0.0000199
14:05:44|0.0000199
14:05:45|0.0000199
14:05:46|0.0000199
14:05:47|0.0000199
14:05:48|0.0000199
14:05:49|0.0000199
14:05:50|0.0000199
14:05:51|0.0000199
14:05:52|0.0000199
14:05:53|0.0000199
14:05:54|0.0000199
14:05:55|0.0000199
14:05:56|0.0000199
14:05:57|0.0000199
14:05:58|0.0000199
14:05:59|0.0000199
14:06:00|0.0000199
14:06:01|0.0000199
14:06:02|0.0000199
14:06:03|0.0000199
14:06:04|0.0000199
14:06:05|0.0000199
14:06:07|0.0000199
14:06:09|0.0000199
14:06:09|0.0000199
14:06:10|0.0000199
14:06:11|0.0000199
14:06:12|0.0000199
14:06:13|0.0000199
14:06:14|0.0000199
14:06:15|0.0000199
14:06:16|0.0000199
14:06:18|0.0000199
14:06:19|0.0000199
14:06:20|0.0000199
14:06:22|0.0000199
14:06:22|0.0000199
14:06:23|0.0000199
14:06:24|0.0000199
14:06:25|0.0000199
14:06:26|0.0000199
14:06:28|0.0000199
14:06:29|0.0000199
14:06:30|0.0000199
14:06:31|0.0000199
14:06:32|0.0000199
14:06:34|0.0000199
14:06:34|0.0000199
14:06:35|0.0000199
14:06:36|0.0000199
14:06:37|0.0000199
14:06:38|0.0000199
14:06:39|0.0000199
14:06:40|0.0000199
14:06:41|0.0000199
14:06:42|0.0000199
14:06:43|0.0000199
14:06:45|0.0000199
14:06:45|0.0000199
14:06:46|0.0000199
14:06:47|0.0000199
14:06:48|0.0000199
14:06:49|0.0000199
14:06:50|0.0000199
14:06:51|0.0000199
14:06:52|0.0000199
14:06:53|0.0000199
14:06:54|0.0000199
14:06:56|0.0000199
14:06:56|0.0000199
14:06:57|0.0000199
14:06:58|0.0000199
14:06:59|0.0000199
14:07:00|0.0000199
14:07:01|0.0000199
14:07:02|0.0000199
14:07:03|0.0000199
14:07:04|0.0000199
14:07:06|0.0000199
14:07:08|0.0000199
14:07:09|0.0000199
14:07:11|0.0000199
14:07:12|0.0000199
14:07:13|0.0000199
14:07:14|0.0000199
14:07:16|0.0000199
14:07:17|0.0000199
14:07:18|0.0000199
14:07:19|0.0000199
14:07:20|0.0000199
14:07:21|0.0000199
14:07:23|0.0000199
14:07:24|0.0000199
14:07:25|0.0000199
14:07:25|0.0000199
14:07:27|0.0000199
14:07:27|0.0000199
14:07:29|0.0000199
14:07:30|0.0000199
14:07:31|0.0000199
14:07:32|0.0000199
14:07:33|0.0000199
14:07:34|0.0000199
14:07:34|0.0000199
14:30:00|0.00008
14:30:01|0.00014999
14:30:02|0.0002
14:30:03|0.000278
14:30:04|0.000206
14:30:05|0.00015
14:30:06|0.00009847
14:30:07|0.00009916
14:30:08|0.00011056
14:30:09|0.0001945
14:30:10|0.00011383
14:30:11|0.00011154
14:30:12|0.00011806
14:30:13|0.00011814
14:30:14|0.00011283
14:30:15|0.00010554
14:30:16|0.00009401
14:30:17|0.00007772
14:30:18|0.00005785
14:30:19|0.00006217
14:30:20|0.00005
14:30:21|0.000045
14:30:23|0.00005529
14:30:24|0.00005425
14:30:26|0.0000699
14:30:27|0.00006994
14:30:28|0.00006783
14:30:29|0.00006652
14:30:31|0.0000619
14:30:31|0.00006626
14:30:32|0.00006289
14:30:34|0.00006378
14:30:35|0.0000582
14:30:36|0.00006197
14:30:37|0.00006378
14:30:38|0.00006609
14:30:39|0.0000626
14:30:40|0.0000729
14:30:40|0.00007287
14:30:42|0.0000733
14:30:43|0.00007001
14:30:44|0.0000671
14:30:45|0.0000642
14:30:46|0.00006223
14:30:47|0.000067
14:30:49|0.00006431
14:30:49|0.00006621
14:30:50|0.00006622
14:30:51|0.000067
14:30:52|0.00006612
14:30:53|0.00006954
14:30:54|0.00007001
14:30:55|0.00008248
14:30:56|0.00007502
14:30:57|0.00007201
14:30:58|0.00007352
14:30:59|0.00007363
14:31:00|0.00007826
14:31:01|0.00007739
14:31:02|0.00007476
14:31:03|0.00007471
14:31:04|0.00007472
14:31:05|0.00007462
14:31:06|0.00007682
14:31:07|0.00007637
14:31:08|0.00007876
14:31:09|0.00008
14:31:10|0.00007999
14:31:12|0.00007843
14:31:13|0.00007769
14:31:14|0.00007723
14:31:15|0.00008
14:31:16|0.00008238
14:31:16|0.0000839
14:31:18|0.00008277
14:31:19|0.00008398
14:31:20|0.00008489
14:31:21|0.00008398
14:31:22|0.00008489
14:31:24|0.00008017
14:31:25|0.00007803
14:31:27|0.00007681
14:31:28|0.00007526
14:31:29|0.00007183
14:31:30|0.00007401
14:31:32|0.00007002
14:31:32|0.00007003
14:31:33|0.00007
14:31:34|0.00006866
14:31:35|0.00006802
14:31:36|0.00006876
14:31:37|0.00006866
14:31:39|0.00006643
14:31:40|0.00006812
14:31:41|0.00006653
14:31:42|0.00006085
14:31:43|0.00006131
14:31:44|0.00006001
14:31:45|0.00006048
14:31:47|0.0000574
14:31:47|0.00005691
14:31:48|0.00005555
14:31:49|0.00005519
14:31:50|0.00005529
14:31:51|0.00005477
14:31:52|0.00005509
14:31:53|0.00005439
14:31:54|0.00005372
14:31:56|0.00005468
14:31:56|0.00005418
14:31:57|0.00005552
14:31:58|0.00005522
14:31:59|0.00005185
14:32:00|0.00005001
14:32:01|0.00004995
14:32:02|0.00004872
14:32:03|0.00004772
14:32:04|0.00004556
14:32:05|0.00004773
14:32:06|0.0000453
14:32:07|0.00004708
14:32:08|0.00004863
14:32:09|0.0000499
14:32:10|0.00005062
14:32:11|0.00005101
14:32:12|0.00005001
14:32:14|0.00005098
14:32:15|0.00005168
14:32:16|0.00005322
14:32:17|0.00005448
14:32:18|0.00005417
14:32:19|0.0000549
14:32:20|0.00005529
14:32:21|0.00005516
14:32:21|0.000055
14:32:23|0.00005489
14:32:25|0.00005501
14:32:26|0.00005531
14:32:28|0.00005628
14:32:28|0.00005439
14:32:29|0.00005341
14:32:31|0.0000538
14:32:32|0.00005465
14:32:33|0.000054
14:32:34|0.00005476
14:32:35|0.00005487
14:32:36|0.000054
14:32:37|0.000054
14:32:37|0.00005148
14:32:40|0.0000501
14:32:40|0.00005009
14:32:41|0.00005
14:32:42|0.00005
14:32:43|0.00004985
14:32:44|0.0000499
14:32:46|0.0000489
14:32:46|0.00004877
14:32:48|0.00004875
14:32:49|0.00004874
14:32:50|0.00004873
14:32:51|0.00004873
14:32:52|0.00004872
14:32:53|0.0000486
14:32:54|0.00004863
14:32:55|0.0000499
14:32:56|0.00005008
14:32:56|0.0000529
14:32:58|0.000053
14:32:58|0.00005254
14:33:00|0.00005231
14:33:01|0.00005254
14:33:02|0.00005181
14:33:02|0.00005254
14:33:04|0.00005215
14:33:05|0.00005227
14:33:06|0.00005219
14:33:06|0.0000526
14:33:07|0.00005243
14:33:09|0.00005297
14:33:10|0.000053
14:33:11|0.000055
14:33:12|0.00005548
14:33:13|0.0000556
14:33:14|0.0000579
14:33:15|0.0000587
14:33:16|0.00005985
14:33:17|0.00005989
14:33:17|0.0000596
14:33:19|0.00005763
14:33:20|0.00005948
14:33:22|0.00005962
14:33:22|0.00006143
14:33:23|0.00006277
14:33:25|0.00006397
14:33:27|0.00006426
14:33:27|0.00006397
14:33:29|0.00006515
14:33:30|0.00006653
14:33:31|0.00006986
14:33:33|0.00006924
14:33:34|0.00006995
14:33:35|0.00006923
14:33:36|0.00006897
14:33:37|0.00006971
14:33:38|0.00007102
14:33:38|0.00007199
14:33:40|0.0000699
14:33:40|0.0000708
14:33:41|0.00007163
14:33:43|0.00006997
14:33:43|0.00007082
14:33:45|0.00007071
14:33:46|0.00007
14:33:46|0.00006997
14:33:47|0.00006986
14:33:49|0.00006991
14:33:49|0.00006739
14:33:51|0.00006739
14:33:51|0.00006674
14:33:53|0.00006588
14:33:54|0.00006567
14:33:55|0.0000628
14:33:56|0.00006641
14:33:57|0.00006619
14:33:57|0.0000662
14:33:58|0.00006581
14:33:59|0.00006629
14:34:00|0.00006624
14:34:02|0.00006496
14:34:03|0.00006375
14:34:04|0.00006429
14:34:04|0.00006309
14:34:05|0.00006312
14:34:06|0.00006388
14:34:07|0.0000631
14:34:09|0.00006293
14:34:09|0.0000637
14:34:10|0.00006291
14:34:11|0.00006338
14:34:12|0.00006293
14:34:13|0.00006352
14:34:15|0.00006295
14:34:15|0.0000628
14:34:16|0.000063
14:34:17|0.00006282
14:34:18|0.00006281
14:34:19|0.0000627
14:34:20|0.00006281
14:34:22|0.00006281
14:34:23|0.0000628
14:34:24|0.00006275
14:34:25|0.00006291
14:34:27|0.00006183
14:34:28|0.00006179
14:34:30|0.0000595
14:34:31|0.00005728
14:34:32|0.00005665
14:34:33|0.00005738
14:34:34|0.00005604
14:34:35|0.00005549
14:34:36|0.00005649
14:34:37|0.000059
14:34:38|0.00005664
14:34:39|0.00005786
14:34:40|0.00005722
14:34:42|0.00005838
14:34:43|0.00005849
14:34:44|0.00005688
14:34:45|0.0000567
14:34:46|0.0000569
14:34:46|0.00005689
14:34:48|0.00005747
14:34:48|0.00005591
14:34:49|0.0000571
14:34:50|0.00005649
14:34:51|0.0000565
14:34:53|0.00005688
14:34:54|0.00005683
14:34:54|0.00005665
14:34:55|0.000056
14:34:57|0.00005689
14:34:57|0.00005691
14:34:58|0.00005894
14:35:00|0.00005989
14:35:01|0.0000605
14:35:02|0.0000627
14:35:03|0.000061
14:35:04|0.00006162
14:35:05|0.00006179
14:35:06|0.000062
14:35:07|0.00006145
14:35:08|0.000062
14:35:09|0.00006146
14:35:10|0.0000617
14:35:11|0.00006162
14:35:12|0.00006196
14:35:13|0.00006264
14:35:14|0.00006277
14:35:15|0.00006327
14:35:16|0.00006311
14:35:17|0.00006388
14:35:18|0.00006354
14:35:19|0.00006354
14:35:20|0.0000663
14:35:21|0.00006367
14:35:22|0.00006631
14:35:23|0.00006564
14:35:24|0.00006555
14:35:25|0.00006458
14:35:26|0.00006584
14:35:28|0.00006524
14:35:29|0.000065
14:35:30|0.00006304
14:35:32|0.00006316
14:35:33|0.00006403
14:35:34|0.00006287
14:35:35|0.00006301
14:35:36|0.00006301
14:35:36|0.00006245
14:35:38|0.00006308
14:35:39|0.00006406
14:35:40|0.000063
14:35:41|0.00006332
14:35:42|0.00006277
14:35:44|0.00006102
14:35:45|0.0000606
14:35:46|0.00006063
14:35:47|0.00006098
14:35:48|0.00006
14:35:49|0.000059
14:35:50|0.00005781
14:35:51|0.00005792
14:35:52|0.00005835
14:35:53|0.00005691
14:35:54|0.00005786
14:35:55|0.00005668
14:35:56|0.00005667
14:35:57|0.0000579
14:35:58|0.00005815
14:35:59|0.00005835
14:36:00|0.00005988
14:36:01|0.0000598
14:36:02|0.00005974
14:36:03|0.00006
14:36:04|0.00005976
14:36:05|0.00005882
14:36:07|0.00005948
14:36:07|0.00005948
14:36:08|0.00005948
14:36:09|0.00005947
14:36:10|0.00005917
14:36:11|0.00005845
14:36:12|0.00005916
14:36:14|0.0000593
14:36:15|0.0000606
14:36:16|0.00006187
14:36:16|0.00006151
14:36:17|0.00006104
14:36:18|0.00006074
14:36:20|0.0000607
14:36:20|0.00006023
14:36:21|0.00006199
14:36:23|0.00006221
14:36:23|0.00005994
14:36:24|0.00006099
14:36:26|0.00006022
14:36:26|0.000061
14:36:27|0.00006174
14:36:29|0.00006172
14:36:30|0.000062
14:36:32|0.00006296
14:36:32|0.00006296
14:36:34|0.00006298
14:36:34|0.00006499
14:36:36|0.00006498
14:36:37|0.00006498
14:36:38|0.0000636
14:36:39|0.00006321
14:36:39|0.00006481
14:36:41|0.00006427
14:36:42|0.00006389
14:36:43|0.0000651
14:36:44|0.00006499
14:36:45|0.00006499
14:36:46|0.00006328
14:36:47|0.0000634
14:36:48|0.0000645
14:36:49|0.00006443
14:36:50|0.00006501
14:36:51|0.00006559
14:36:52|0.0000656
14:36:53|0.00006505
14:36:54|0.00006468
14:36:55|0.00006439
14:36:56|0.00006436
14:36:57|0.00006376
14:36:58|0.00006399
14:36:59|0.000063
14:37:00|0.00006257
14:37:01|0.00006112
14:37:02|0.00006107
14:37:03|0.00006138
14:37:04|0.00006046
14:37:05|0.00006061
14:37:06|0.00006112
14:37:07|0.00006127
14:37:08|0.00006048
14:37:09|0.000059
14:37:10|0.00005927
14:37:11|0.00006
14:37:12|0.00006
14:37:13|0.00006
14:37:14|0.00006
14:37:15|0.00005947
14:37:16|0.00006
14:37:17|0.0000601
14:37:18|0.00005904
14:37:19|0.0000599
14:37:20|0.00006
14:37:21|0.00005989
14:37:22|0.00006
14:37:23|0.00006079
14:37:24|0.00006079
14:37:25|0.00006133
14:37:26|0.0000612
14:37:27|0.00006108
14:37:29|0.0000622
14:37:30|0.00006222
14:37:32|0.00006266
14:37:33|0.00006252
14:37:35|0.00006278
14:37:35|0.00006312
14:37:37|0.00006294
14:37:37|0.00006375
14:37:39|0.00006366
14:37:39|0.00006331
14:37:41|0.00006348
14:37:42|0.00006353
14:37:43|0.00006365
14:37:44|0.00006375
14:37:45|0.00006412
14:37:46|0.00006376
14:37:47|0.00006378
14:37:48|0.00006437
14:37:49|0.00006429
14:37:50|0.00006451
14:37:51|0.00006433
14:37:52|0.00006436
14:37:53|0.00006424
14:37:54|0.00006477
14:37:56|0.00006592
14:37:57|0.00006697
14:37:57|0.00006708
14:37:59|0.00006863
14:37:59|0.0000698
14:38:01|0.00006999
14:38:01|0.00007
14:38:03|0.00007
14:38:03|0.00007034
14:38:05|0.00007049
14:38:06|0.00007035
14:38:07|0.000069
14:38:09|0.000069
14:38:09|0.00006899
14:38:11|0.00006793
14:38:11|0.000068
14:38:13|0.00006649
14:38:14|0.0000665
14:38:15|0.0000665
14:38:16|0.0000665
14:38:16|0.000067
14:38:18|0.00006765
14:38:19|0.000068
14:38:19|0.00006599
14:38:20|0.00006734
14:38:22|0.00006577
14:38:22|0.00006619
14:38:23|0.000066
14:38:25|0.00006506
14:38:25|0.0000659
14:38:27|0.0000645
14:38:28|0.0000645
14:38:29|0.00006499
14:38:31|0.00006504
14:38:32|0.000065
14:38:33|0.00006627
14:38:34|0.00006597
14:38:35|0.0000659
14:38:37|0.00006546
14:38:38|0.00006512
14:38:38|0.00006505
14:38:40|0.00006528
14:38:41|0.00006503
14:38:42|0.00006497
14:38:42|0.00006539
14:38:43|0.00006709
14:38:44|0.00006737
14:38:46|0.00006703
14:38:47|0.000067
14:38:48|0.00006669
14:38:49|0.000063
14:38:50|0.00006372
14:38:51|0.00006281
14:38:52|0.0000629
14:38:53|0.00006245
14:38:54|0.00006208
14:38:55|0.00006299
14:38:56|0.000063
14:38:57|0.00006318
14:38:58|0.00006278
14:38:59|0.00006342
14:39:00|0.00006339
14:39:01|0.0000635
14:39:02|0.00006328
14:39:03|0.00006338
14:39:04|0.00006409
14:39:05|0.00006393
14:39:07|0.0000645
14:39:07|0.00006354
14:39:09|0.00006354
14:39:10|0.00006367
14:39:11|0.00006428
14:39:11|0.0000647
14:39:13|0.00006499
14:39:13|0.00006499
14:39:15|0.00006459
14:39:15|0.00006451
14:39:17|0.00006453
14:39:17|0.00006484
14:39:18|0.00006468
14:39:19|0.00006487
14:39:20|0.00006496
14:39:21|0.00006492
14:39:23|0.00006493
14:39:24|0.0000638
14:39:25|0.00006436
14:39:26|0.00006458
14:39:27|0.00006358
14:39:28|0.00006488
14:39:29|0.00006448
14:39:30|0.00006444
14:39:32|0.00006362
14:39:32|0.000064
14:39:34|0.00006444
14:39:36|0.00006428
14:39:36|0.0000643
14:39:37|0.00006405
14:39:39|0.000064
14:39:40|0.00006392
14:39:41|0.00006391
14:39:42|0.00006393
14:39:44|0.000064
14:39:45|0.00006394
14:39:45|0.00006383
14:39:47|0.00006392
14:39:48|0.00006393
14:39:49|0.00006397
14:39:50|0.00006389
14:39:50|0.00006388
14:39:52|0.00006392
14:39:53|0.00006392
14:39:54|0.00006385
14:39:55|0.0000639
14:39:55|0.00006392
14:39:57|0.00006385
14:39:57|0.00006408
14:39:59|0.000065
14:39:59|0.000064
14:40:01|0.0000639
14:40:01|0.00006366
14:40:02|0.00006384
14:40:03|0.00006235
14:40:05|0.00006238
14:40:06|0.00006199
14:40:07|0.00006192
14:40:08|0.00006101
14:40:09|0.00006099
14:40:10|0.00006088
14:40:11|0.00006099
14:40:12|0.00006054
14:40:13|0.00006002
14:40:14|0.00006
14:40:15|0.00006
14:40:16|0.00005998
14:40:17|0.00005947
14:40:18|0.00005932
14:40:19|0.00005931
14:40:20|0.00005916
14:40:21|0.00005921
14:40:22|0.00005921
14:40:23|0.00005889
14:40:24|0.00005922
14:40:25|0.00005909
14:40:26|0.00005839
14:40:27|0.00005847
14:40:28|0.00005849
14:40:29|0.00005853
14:40:31|0.00005876
14:40:32|0.00005865
14:40:32|0.00005899
14:40:34|0.000059
14:40:35|0.000059
14:40:36|0.000059
14:40:37|0.00005889
14:40:38|0.00005905
14:40:39|0.00005892
14:40:40|0.00005866
14:40:41|0.00005852
14:40:42|0.00005863
14:40:43|0.00005872
14:40:44|0.00005837
14:40:45|0.00005844
14:40:46|0.000058
14:40:48|0.0000587
14:40:49|0.00005838
14:40:50|0.00005868
14:40:51|0.00005906
14:40:52|0.00006008
14:40:53|0.00006067
14:40:53|0.00006113
14:40:55|0.00006107
14:40:55|0.00006078
14:40:57|0.00005965
14:40:57|0.00005999
14:40:58|0.00006013
14:40:59|0.00006044
14:41:01|0.00006012
14:41:02|0.00006076
14:41:03|0.00006123
14:41:04|0.00006068
14:41:05|0.00006063
14:41:05|0.00006123
14:41:07|0.000061
14:41:08|0.00006117
14:41:09|0.00006124
14:41:10|0.00006149
14:41:10|0.00006196
14:41:11|0.0000616
14:41:13|0.00006167
14:41:13|0.00006184
14:41:15|0.00006131
14:41:15|0.00006137
14:41:16|0.0000611
14:41:17|0.0000611
14:41:19|0.00006098
14:41:20|0.00005995
14:41:21|0.00005996
14:41:22|0.00006
14:41:23|0.00005994
14:41:23|0.00005987
14:41:24|0.00005978
14:41:26|0.00005893
14:41:27|0.00005946
14:41:27|0.00005969
14:41:28|0.0000599
14:41:29|0.00005972
14:41:31|0.00006
14:41:33|0.00006017
14:41:34|0.000061
14:41:36|0.00006009
14:41:37|0.00006019
14:41:38|0.00006001
14:41:39|0.00006002
14:41:40|0.00006041
14:41:41|0.00006
14:41:42|0.00006096
14:41:43|0.000061
14:41:44|0.00006082
14:41:45|0.000061
14:41:46|0.00006098
14:41:47|0.000061
14:41:48|0.00006089
14:41:49|0.0000611
14:41:50|0.00006137
14:41:51|0.00006102
14:41:52|0.00006041
14:41:53|0.00006092
14:41:54|0.00006108
14:41:55|0.00006046
14:41:56|0.00005997
14:41:57|0.00005983
14:41:58|0.00006
14:41:59|0.00006
14:42:00|0.00005973
14:42:01|0.00005901
14:42:02|0.0000596
14:42:03|0.00005961
14:42:04|0.00005999
14:42:05|0.00005998
14:42:06|0.00005997
14:42:07|0.00006
14:42:08|0.00006
14:42:09|0.00006
14:42:10|0.00006
14:42:11|0.00006
14:42:12|0.00005999
14:42:13|0.00006
14:42:14|0.00006
14:42:15|0.00006058
14:42:16|0.00006088
14:42:17|0.0000608
14:42:18|0.00006087
14:42:19|0.00006096
14:42:20|0.0000609
14:42:21|0.00006099
14:42:22|0.00006
14:42:23|0.00006
14:42:24|0.00006
14:42:25|0.00006045
14:42:27|0.00006012
14:42:27|0.000061
14:42:29|0.00006041
14:42:29|0.00006024
14:42:31|0.0000608
14:42:33|0.00006102
14:42:34|0.00006143
14:42:35|0.00006159
14:42:37|0.00006133
14:42:38|0.00006098
14:42:39|0.00006156
14:42:40|0.00006158
14:42:41|0.00006116
14:42:43|0.00006098
14:42:43|0.00006133
14:42:45|0.00006169
14:42:46|0.0000614
14:42:46|0.00006159
14:42:47|0.0000622
14:42:48|0.00006205
14:42:50|0.00006256
14:42:51|0.000063
14:42:51|0.00006303
14:42:53|0.00006289
14:42:53|0.00006374
14:42:55|0.000064
14:42:56|0.00006354
14:42:57|0.000064
14:42:58|0.00006475
14:42:58|0.00006466
14:43:00|0.000065
14:43:01|0.00006443
14:43:02|0.00006428
14:43:03|0.00006486
14:43:04|0.000065
14:43:04|0.00006504
14:43:05|0.0000655
14:43:06|0.00006507
14:43:07|0.00006506
14:43:08|0.00006536
14:43:10|0.00006522
14:43:10|0.00006531
14:43:11|0.00006503
14:43:13|0.000065
14:43:14|0.00006497
14:43:15|0.00006507
14:43:16|0.0000652
14:43:16|0.00006522
14:43:18|0.00006501
14:43:19|0.0000651
14:43:20|0.00006518
14:43:20|0.00006527
14:43:21|0.00006508
14:43:22|0.00006501
14:43:23|0.00006521
14:43:24|0.00006518
14:43:25|0.00006495
14:43:27|0.00006455
14:43:27|0.00006436
14:43:28|0.00006411
14:43:29|0.0000647
14:43:30|0.00006442
14:43:32|0.00006395
14:43:34|0.00006264
14:43:35|0.00006243
14:43:37|0.00006144
14:43:39|0.00006242
14:43:40|0.0000624
14:43:41|0.00006218
14:43:42|0.0000617
14:43:43|0.00006158
14:43:44|0.00006137
14:43:45|0.00006164
14:43:46|0.00006164
14:43:47|0.00006163
14:43:48|0.00006199
14:43:49|0.00006163
14:43:50|0.00006219
14:43:51|0.00006241
14:43:52|0.00006232
14:43:53|0.00006231
14:43:54|0.00006222
14:43:55|0.00006258
14:43:56|0.00006201
14:43:58|0.00006176
14:43:59|0.00006157
14:44:00|0.00006117
14:44:01|0.00006082
14:44:02|0.00006057
14:44:03|0.00006053
14:44:04|0.00006064
14:44:04|0.00006077
14:44:06|0.00006047
14:44:07|0.00006011
14:44:08|0.00006
14:44:08|0.00006019
14:44:09|0.00006
14:44:11|0.00005973
14:44:12|0.00005919
14:44:13|0.00005959
14:44:13|0.00005923
14:44:14|0.00005959
14:44:16|0.00005959
14:44:16|0.00005975
14:44:18|0.00005999
14:44:19|0.00005998
14:44:20|0.0000599
14:44:21|0.00005998
14:44:22|0.0000602
14:44:23|0.00006012
14:44:24|0.00006032
14:44:25|0.00006034
14:44:26|0.00006064
14:44:27|0.00006066
14:44:27|0.00006038
14:44:29|0.00006036
14:44:30|0.0000605
14:44:30|0.00006099
14:44:32|0.0000602
14:44:34|0.00006046
14:44:35|0.00006063
14:44:36|0.00006041
14:44:37|0.0000604
14:44:38|0.00006
14:44:39|0.00006017
14:44:41|0.00006
14:44:41|0.00006
14:44:42|0.0000598
14:44:43|0.00005978
14:44:44|0.00005971
14:44:45|0.00005971
14:44:46|0.00005902
14:44:47|0.00005901
14:44:48|0.000059
14:44:49|0.0000584
14:44:50|0.00005893
14:44:51|0.00005815
14:44:52|0.00005815
14:44:53|0.00005802
14:44:54|0.000058
14:44:55|0.000058
14:44:56|0.00005796
14:44:57|0.0000579
14:44:58|0.00005796
14:44:59|0.00005758
14:45:00|0.0000579
14:45:01|0.00005777
14:45:02|0.00005738
14:45:03|0.00005738
14:45:04|0.00005699
14:45:05|0.00005699
14:45:06|0.00005669
14:45:07|0.00005692
14:45:08|0.00005645
14:45:09|0.0000561
14:45:10|0.00005629
14:45:11|0.00005628
14:45:12|0.00005591
14:45:13|0.00005531
14:45:14|0.00005501
14:45:15|0.000055
14:45:16|0.00005452
14:45:17|0.0000548
14:45:18|0.00005468
14:45:19|0.000054
14:45:20|0.00005334
14:45:21|0.00005188
14:45:22|0.00005111
14:45:23|0.00005337
14:45:24|0.00005184
14:45:25|0.00005181
14:45:26|0.00005204
14:45:27|0.00005187
14:45:28|0.00005138
14:45:29|0.00005139
14:45:30|0.0000512
14:45:31|0.00005157
14:45:33|0.00005186
14:45:34|0.00005124
14:45:36|0.00005155
14:45:37|0.0000502
14:45:39|0.00005001
14:45:40|0.00005
14:45:41|0.0000496
14:45:42|0.00004969
14:45:43|0.00004994
14:45:43|0.00004975
14:45:45|0.00004999
14:45:46|0.00004997
14:45:47|0.00005001
14:45:48|0.00005104
14:45:49|0.0000511
14:45:50|0.00005167
14:45:51|0.00005136
14:45:52|0.00005154
14:45:53|0.00005184
14:45:54|0.00005229
14:45:55|0.00005271
14:45:56|0.00005284
14:45:57|0.0000525
14:45:58|0.00005254
14:45:59|0.00005293
14:46:00|0.000053
14:46:01|0.00005328
14:46:02|0.00005351
14:46:03|0.00005302
14:46:04|0.00005329
14:46:05|0.00005327
14:46:07|0.00005281
14:46:07|0.00005207
14:46:08|0.00005283
14:46:09|0.00005073
14:46:10|0.00005124
14:46:11|0.00005034
14:46:12|0.00005
14:46:13|0.000049
14:46:14|0.00004801
14:46:15|0.00004999
14:46:16|0.0000477
14:46:17|0.00004659
14:46:18|0.00004632
14:46:19|0.00004679
14:46:20|0.00004567
14:46:21|0.00004572
14:46:22|0.00004538
14:46:23|0.00004512
14:46:24|0.00004528
14:46:25|0.00004458
14:46:26|0.0000437
14:46:27|0.00004358
14:46:28|0.00004347
14:46:29|0.000043
14:46:30|0.0000432
14:46:32|0.00004202
14:46:33|0.00004353
14:46:33|0.0000432
14:46:35|0.00004303
14:46:37|0.00004379
14:46:37|0.00004408
14:46:39|0.00004459
14:46:40|0.00004488
14:46:41|0.00004455
14:46:42|0.00004407
14:46:43|0.00004404
14:46:44|0.00004298
14:46:45|0.00004196
14:46:47|0.0000404
14:46:47|0.00004004
14:46:48|0.00004031
14:46:49|0.00004003
14:46:50|0.00004033
14:46:51|0.00003882
14:46:52|0.000038
14:46:53|0.00003883
14:46:55|0.00003802
14:46:56|0.00003866
14:46:58|0.00003881
14:46:58|0.00003905
14:47:00|0.00003816
14:47:01|0.0000386
14:47:02|0.00003703
14:47:03|0.00003705
14:47:04|0.00003858
14:47:05|0.0000384
14:47:06|0.0000392
14:47:07|0.00003883
14:47:08|0.00003996
14:47:09|0.00004032
14:47:10|0.00004117
14:47:11|0.00004104
14:47:12|0.00004302
14:47:13|0.00004238
14:47:13|0.00004386
14:47:14|0.00004403
14:47:16|0.00004347
14:47:17|0.00004498
14:47:17|0.00004401
14:47:18|0.00004339
14:47:19|0.00004401
14:47:21|0.00004401
14:47:22|0.000044
14:47:22|0.00004379
14:47:24|0.00004403
14:47:25|0.00004386
14:47:26|0.00004386
14:47:27|0.00004388
14:47:27|0.00004386
14:47:29|0.00004386
14:47:30|0.00004364
14:47:31|0.00004388
14:47:32|0.00004355
14:47:32|0.00004283
14:47:34|0.00004019
14:47:36|0.00004061
14:47:36|0.00004069
14:47:38|0.00004039
14:47:40|0.00004076
14:47:41|0.00004098
14:47:42|0.00004202
14:47:42|0.0000406
14:47:44|0.00004065
14:47:45|0.00004092
14:47:46|0.00004202
14:47:47|0.0000412
14:47:48|0.00004141
14:47:48|0.00004108
14:47:50|0.0000412
14:47:51|0.00004129
14:47:52|0.00004167
14:47:53|0.000042
14:47:54|0.00004117
14:47:54|0.00004249
14:47:57|0.00004199
14:47:57|0.0000417
14:47:58|0.00004122
14:47:59|0.00004112
14:48:00|0.00003913
14:48:01|0.00004127
14:48:03|0.00003903
14:48:04|0.00004079
14:48:05|0.000041
14:48:06|0.00004092
14:48:07|0.00004059
14:48:08|0.00004074
14:48:08|0.00003999
14:48:10|0.0000406
14:48:11|0.00004061
14:48:12|0.00004045
14:48:12|0.0000409
14:48:14|0.00004087
14:48:15|0.000041
14:48:16|0.00003986
14:48:17|0.00004071
14:48:17|0.000041
14:48:18|0.000041
14:48:19|0.000039
14:48:21|0.00004058
14:48:22|0.00004083
14:48:23|0.00004051
14:48:24|0.00003923
14:48:24|0.00004065
14:48:26|0.0000405
14:48:27|0.00004042
14:48:28|0.00004041
14:48:28|0.00004021
14:48:30|0.00003979
14:48:31|0.00003971
14:48:31|0.0000397
14:48:33|0.00003957
14:48:34|0.00003979
14:48:35|0.00003923
14:48:37|0.00003912
14:48:38|0.00003931
14:48:40|0.00003951
14:48:41|0.00003935
14:48:42|0.00003937
14:48:44|0.0000398
14:48:45|0.0000401
14:48:46|0.00004084
14:48:48|0.00004123
14:48:48|0.00004122
14:48:49|0.00004159
14:48:50|0.00004248
14:48:51|0.00004299
14:48:52|0.000043
14:48:54|0.00004319
14:48:55|0.00004124
14:48:56|0.00004207
14:48:57|0.00004296
14:48:58|0.00004207
14:48:59|0.00004231
14:49:00|0.00004144
14:49:02|0.00004188
14:49:02|0.00004169
14:49:03|0.00004298
14:49:04|0.00004306
14:49:05|0.00004346
14:49:06|0.00004393
14:49:07|0.00004428
14:49:08|0.00004392
14:49:09|0.00004493
14:49:10|0.00004484
14:49:11|0.00004526
14:49:12|0.000046
14:49:13|0.00004555
14:49:14|0.00004561
14:49:15|0.00004557
14:49:17|0.00004627
14:49:18|0.00004634
14:49:20|0.00004643
14:49:20|0.00004661
14:49:21|0.00004657
14:49:22|0.00004716
14:49:23|0.00004734
14:49:24|0.00004737
14:49:25|0.00004672
14:49:26|0.00004637
14:49:27|0.00004695
14:49:28|0.00004658
14:49:29|0.00004601
14:49:30|0.000046
14:49:31|0.00004559
14:49:32|0.00004581
14:49:33|0.00004625
14:49:34|0.00004623
14:49:35|0.00004622
14:49:37|0.00004634
14:49:39|0.00004552
14:49:39|0.00004551
14:49:40|0.00004518
14:49:41|0.00004512
14:49:42|0.00004552
14:49:44|0.00004528
14:49:45|0.00004538
14:49:46|0.00004552
14:49:47|0.000045
14:49:48|0.00004488
14:49:49|0.00004422
14:49:50|0.00004422
14:49:51|0.00004454
14:49:52|0.00004442
14:49:53|0.00004455
14:49:54|0.00004429
14:49:55|0.00004452
14:49:56|0.00004423
14:49:57|0.00004402
14:49:58|0.00004497
14:49:59|0.000045
14:50:00|0.00004486
14:50:01|0.00004538
14:50:02|0.000046
14:50:04|0.00004615
14:50:04|0.00004619
14:50:05|0.00004611
14:50:06|0.0000461
14:50:07|0.00004621
14:50:08|0.00004647
14:50:09|0.00004592
14:50:10|0.00004552
14:50:11|0.00004592
14:50:12|0.00004591
14:50:13|0.0000455
14:50:14|0.00004589
14:50:15|0.00004629
14:50:16|0.0000461
14:50:17|0.00004651
14:50:18|0.00004668
14:50:19|0.00004712
14:50:20|0.00004741
14:50:21|0.0000469
14:50:22|0.00004726
14:50:23|0.00004714
14:50:24|0.00004671
14:50:25|0.0000465
14:50:27|0.00004758
14:50:28|0.00004755
14:50:29|0.00004799
14:50:30|0.00004755
14:50:31|0.0000473
14:50:32|0.00004733
14:50:33|0.00004748
14:50:34|0.00004699
14:50:36|0.00004617
14:50:36|0.00004592
14:50:38|0.00004699
14:50:39|0.000047
14:50:41|0.00004707
14:50:42|0.00004687
14:50:42|0.00004659
14:50:44|0.00004694
14:50:45|0.00004741
14:50:46|0.0000474
14:50:47|0.00004785
14:50:49|0.00004797
14:50:49|0.000048
14:50:50|0.00004798
14:50:51|0.0000479
14:50:52|0.00004819
14:50:53|0.00004774
14:50:54|0.00004798
14:50:56|0.00004713
14:50:57|0.0000475
14:50:58|0.00004755
14:50:58|0.00004759
14:51:00|0.00004728
14:51:01|0.00004778
14:51:02|0.00004773
14:51:03|0.00004791
14:51:04|0.00004816
14:51:05|0.00004806
14:51:06|0.0000482
14:51:07|0.0000482
14:51:07|0.00004863
14:51:09|0.00004839
14:51:10|0.00004886
14:51:11|0.00004974
14:51:11|0.0000499
14:51:13|0.0000499
14:51:14|0.00004988
14:51:15|0.00005
14:51:16|0.00005037
14:51:17|0.00005101
14:51:18|0.0000501
14:51:18|0.00005028
14:51:20|0.0000507
14:51:21|0.000051
14:51:22|0.00005102
14:51:23|0.0000512
14:51:24|0.00005099
14:51:24|0.00005055
14:51:25|0.00005046
14:51:27|0.00005
14:51:28|0.00005038
14:51:28|0.00004987
14:51:29|0.00004967
14:51:31|0.00004994
14:51:32|0.00005025
14:51:33|0.00005001
14:51:34|0.00005014
14:51:36|0.00005001
14:51:36|0.00005073
14:51:38|0.00004978
14:51:40|0.00004973
14:51:41|0.00005033
14:51:43|0.00005048
14:51:43|0.00005083
14:51:45|0.00004995
14:51:46|0.00004925
14:51:47|0.00005
14:51:48|0.0000503
14:51:49|0.00005015
14:51:50|0.00005023
14:51:51|0.0000503
14:51:52|0.00005049
14:51:52|0.00005083
14:51:54|0.00005196
14:51:55|0.00005164
14:51:56|0.000051
14:51:57|0.00005147
14:51:58|0.00005164
14:51:59|0.00005223
14:51:59|0.00005244
14:52:01|0.00005288
14:52:02|0.00005289
14:52:02|0.00005269
14:52:03|0.00005294
14:52:05|0.00005262
14:52:06|0.000053
14:52:07|0.000053
14:52:08|0.00005386
14:52:09|0.00005439
14:52:10|0.00005449
14:52:10|0.00005452
14:52:12|0.00005499
14:52:12|0.00005506
14:52:14|0.00005544
14:52:15|0.00005597
14:52:15|0.00005579
14:52:17|0.000056
14:52:18|0.00005653
14:52:19|0.00005883
14:52:20|0.00005885
14:52:20|0.00005881
14:52:21|0.000059
14:52:22|0.00005922
14:52:24|0.00005913
14:52:25|0.00005951
14:52:26|0.00005977
14:52:27|0.00005934
14:52:28|0.00005919
14:52:29|0.00005928
14:52:31|0.00005965
14:52:31|0.00005922
14:52:32|0.0000595
14:52:33|0.00005969
14:52:34|0.00005967
14:52:35|0.00006
14:52:36|0.00006
14:52:37|0.0000602
14:52:39|0.0000602
14:52:40|0.00006017
14:52:41|0.00006025
14:52:43|0.00006041
14:52:44|0.00006042
14:52:44|0.00006042
14:52:46|0.00006098
14:52:48|0.00006101
14:52:48|0.00006112
14:52:49|0.0000606
14:52:50|0.00006109
14:52:51|0.0000612
14:52:52|0.00006135
14:52:53|0.00006182
14:52:54|0.00006184
14:52:55|0.00006144
14:52:56|0.00006168
14:52:57|0.00006155
14:52:58|0.00006141
14:53:00|0.000061
14:53:01|0.00006048
14:53:02|0.00006045
14:53:03|0.00006033
14:53:04|0.00006048
14:53:05|0.00006001
14:53:06|0.00005989
14:53:07|0.00005989
14:53:08|0.00005976
14:53:09|0.0000597
14:53:10|0.00005947
14:53:11|0.000059
14:53:12|0.00005788
14:53:13|0.000058
14:53:14|0.00005799
14:53:16|0.00005789
14:53:16|0.00005757
14:53:17|0.00005766
14:53:18|0.00005691
14:53:19|0.00005653
14:53:20|0.0000565
14:53:21|0.00005671
14:53:22|0.000056
14:53:23|0.000056
14:53:24|0.00005587
14:53:25|0.00005486
14:53:26|0.00005545
14:53:27|0.00005522
14:53:28|0.00005539
14:53:29|0.0000556
14:53:30|0.00005516
14:53:31|0.00005544
14:53:32|0.00005448
14:53:33|0.00005269
14:53:34|0.00005308
14:53:35|0.00005297
14:53:36|0.0000532
14:53:37|0.00005487
14:53:38|0.0000556
14:53:40|0.00005454
14:53:40|0.00005465
14:53:43|0.00005453
14:53:43|0.00005454
14:53:45|0.0000545
14:53:45|0.000054
14:53:47|0.00005383
14:53:48|0.00005335
14:53:49|0.000053
14:53:50|0.00005297
14:53:51|0.00005346
14:53:52|0.0000524
14:53:53|0.000053
14:53:54|0.000053
14:53:55|0.00005378
14:53:56|0.00005313
14:53:57|0.0000535
14:53:57|0.00005394
14:53:59|0.00005371
14:54:00|0.00005286
14:54:01|0.00005348
14:54:02|0.0000529
14:54:03|0.00005333
14:54:04|0.00005324
14:54:05|0.0000527
14:54:06|0.00005274
14:54:07|0.00005277
14:54:07|0.00005297
14:54:09|0.000053
14:54:10|0.000053
14:54:11|0.00005299
14:54:12|0.00005324
14:54:13|0.0000539
14:54:14|0.00005322
14:54:15|0.00005286
14:54:16|0.00005262
14:54:17|0.00005298
14:54:18|0.00005299
14:54:19|0.000053
14:54:20|0.00005282
14:54:21|0.000053
14:54:22|0.0000528
14:54:23|0.0000533
14:54:24|0.00005355
14:54:25|0.00005389
14:54:26|0.000054
14:54:28|0.00005428
14:54:28|0.0000552
14:54:29|0.00005549
14:54:31|0.00005548
14:54:32|0.00005535
14:54:33|0.00005545
14:54:34|0.00005549
14:54:35|0.0000552
14:54:36|0.00005553
14:54:37|0.0000561
14:54:38|0.00005632
14:54:39|0.00005628
14:54:40|0.0000562
14:54:42|0.00005623
14:54:43|0.00005614
14:54:44|0.00005616
14:54:45|0.00005552
14:54:46|0.0000551
14:54:48|0.00005535
14:54:49|0.00005536
14:54:50|0.00005519
14:54:50|0.00005597
14:54:51|0.000056
14:54:52|0.00005611
14:54:54|0.00005652
14:54:55|0.00005703
14:54:56|0.000057
14:54:57|0.00005655
14:54:58|0.000056
14:54:59|0.00005626
14:55:00|0.00005604
14:55:01|0.00005606
14:55:02|0.000056
14:55:03|0.00005669
14:55:04|0.00005685
14:55:05|0.00005702
14:55:06|0.00005719
14:55:07|0.00005722
14:55:08|0.00005707
14:55:09|0.00005711
14:55:10|0.00005918
14:55:11|0.00005998
14:55:12|0.00005884
14:55:13|0.00005994
14:55:14|0.00005927
14:55:15|0.0000596
14:55:16|0.00005996
14:55:17|0.00005993
14:55:18|0.00006
14:55:19|0.00005982
14:55:20|0.00006045
14:55:21|0.00006064
14:55:22|0.00006055
14:55:23|0.00006055
14:55:24|0.00006002
14:55:25|0.00006016
14:55:26|0.00006
14:55:27|0.00006043
14:55:28|0.00006058
14:55:29|0.00006081
14:55:30|0.0000612
14:55:31|0.00006125
14:55:32|0.00006138
14:55:33|0.00006143
14:55:34|0.00006156
14:55:35|0.00006164
14:55:36|0.00006159
14:55:37|0.00006222
14:55:38|0.00006162
14:55:39|0.00006163
14:55:40|0.00006148
14:55:41|0.00006134
14:55:43|0.00006153
14:55:44|0.000062
14:55:45|0.00006299
14:55:47|0.00006257
14:55:47|0.00006269
14:55:48|0.00006273
14:55:50|0.00006341
14:55:51|0.00006338
14:55:51|0.00006338
14:55:53|0.00006339
14:55:54|0.00006328
14:55:56|0.00006366
14:55:57|0.00006364
14:55:57|0.00006365
14:55:59|0.00006385
14:55:59|0.00006452
14:56:00|0.00006455
14:56:02|0.00006392
14:56:03|0.00006384
14:56:04|0.00006392
14:56:05|0.00006339
14:56:06|0.00006297
14:56:07|0.0000618
14:56:08|0.00006174
14:56:09|0.00006174
14:56:10|0.00006153
14:56:11|0.00006227
14:56:12|0.00006208
14:56:13|0.00006296
14:56:14|0.00006226
14:56:16|0.00006291
14:56:16|0.00006298
14:56:18|0.0000621
14:56:19|0.000063
14:56:20|0.00006219
14:56:21|0.00006296
14:56:21|0.00006332
14:56:22|0.00006329
14:56:23|0.00006295
14:56:25|0.00006303
14:56:25|0.00006308
14:56:27|0.00006298
14:56:27|0.00006251
14:56:28|0.00006277
14:56:30|0.00006199
14:56:31|0.00006059
14:56:32|0.00006078
14:56:33|0.00005887
14:56:34|0.00005823
14:56:35|0.00005845
14:56:36|0.00005974
14:56:37|0.0000599
14:56:38|0.00006043
14:56:39|0.00006025
14:56:40|0.0000602
14:56:41|0.00006144
14:56:42|0.00006098
14:56:44|0.00006059
14:56:45|0.00006057
14:56:46|0.00006066
14:56:47|0.00006044
14:56:48|0.00006059
14:56:49|0.00006065
14:56:51|0.00006074
14:56:53|0.00006067
14:56:53|0.00006078
14:56:54|0.00006185
14:56:55|0.00006183
14:56:56|0.00006152
14:56:57|0.0000619
14:56:58|0.00006189
14:56:59|0.000062
14:57:00|0.00006211
14:57:01|0.00006202
14:57:03|0.00006226
14:57:04|0.00006202
14:57:05|0.00006216
14:57:06|0.00006201
14:57:07|0.000062
14:57:09|0.00006212
14:57:09|0.00006269
14:57:11|0.00006228
14:57:12|0.00006256
14:57:13|0.00006223
14:57:13|0.00006238
14:57:15|0.00006227
14:57:16|0.00006216
14:57:17|0.00006216
14:57:18|0.00006227
14:57:19|0.00006208
14:57:20|0.00006213
14:57:21|0.00006223
14:57:22|0.0000626
14:57:23|0.00006263
14:57:24|0.00006298
14:57:25|0.0000634
14:57:27|0.00006356
14:57:28|0.00006344
14:57:28|0.00006387
14:57:29|0.00006398
14:57:31|0.00006454
14:57:32|0.00006491
14:57:32|0.00006498
14:57:34|0.0000641
14:57:35|0.00006486
14:57:36|0.000065
14:57:37|0.00006474
14:57:38|0.00006442
14:57:38|0.00006442
14:57:40|0.00006418
14:57:41|0.000064
14:57:42|0.00006396
14:57:43|0.00006322
14:57:44|0.00006338
14:57:46|0.00006319
14:57:47|0.000064
14:57:49|0.0000637
14:57:50|0.000064
14:57:51|0.00006403
14:57:52|0.00006382
14:57:53|0.00006368
14:57:54|0.00006273
14:57:55|0.00006238
14:57:56|0.00006227
14:57:57|0.000062
14:57:57|0.00006206
14:57:59|0.00006105
14:58:00|0.00006158
14:58:01|0.00006175
14:58:02|0.00006224
14:58:03|0.00006222
14:58:04|0.00006228
14:58:05|0.00006215
14:58:06|0.00006206
14:58:07|0.00006233
14:58:08|0.00006232
14:58:09|0.00006273
14:58:10|0.00006252
14:58:11|0.00006299
14:58:12|0.00006306
14:58:13|0.00006278
14:58:14|0.00006171
14:58:15|0.00006175
14:58:16|0.00006167
14:58:17|0.00006112
14:58:18|0.00006099
14:58:19|0.00006084
14:58:20|0.00006197
14:58:21|0.00006135
14:58:22|0.0000611
14:58:23|0.00006159
14:58:24|0.00006144
14:58:25|0.00006163
14:58:26|0.0000612
14:58:27|0.00006137
14:58:28|0.00006141
14:58:29|0.00006148
14:58:30|0.00006125
14:58:31|0.00006125
14:58:32|0.00006112
14:58:33|0.00006056
14:58:34|0.00006099
14:58:35|0.00006031
14:58:36|0.00006051
14:58:37|0.00005947
14:58:38|0.00005909
14:58:39|0.00005907
14:58:40|0.00005909
14:58:41|0.00005882
14:58:43|0.00005891
14:58:44|0.00005909
14:58:46|0.00005917
14:58:47|0.00005949
14:58:48|0.00005984
14:58:49|0.00005984
14:58:50|0.00005997
14:58:51|0.00006
14:58:53|0.0000605
14:58:54|0.00006044
14:58:55|0.00006015
14:58:56|0.00006004
14:58:57|0.00006038
14:58:58|0.00006038
14:58:59|0.00006043
14:59:00|0.00006048
14:59:01|0.00006043
14:59:02|0.00006033
14:59:03|0.0000604
14:59:05|0.00006044
14:59:06|0.00006066
14:59:06|0.00006098
14:59:07|0.00006122
14:59:09|0.00006122
14:59:10|0.00006129
14:59:11|0.00006137
14:59:11|0.00006137
14:59:13|0.00006146
14:59:14|0.00006149
14:59:15|0.00006122
14:59:16|0.00006081
14:59:17|0.00006049
14:59:18|0.00006094
14:59:19|0.00006101
14:59:20|0.00006112
14:59:21|0.00006128
14:59:22|0.00006124
14:59:23|0.00006111
14:59:24|0.0000614
14:59:25|0.00006122
14:59:26|0.00006122
14:59:27|0.00006101
14:59:27|0.00006101
14:59:29|0.00006101
14:59:30|0.00006135
14:59:30|0.00006142
14:59:31|0.00006138
14:59:33|0.00006138
14:59:34|0.00006138
14:59:35|0.00006147
14:59:36|0.00006183
14:59:37|0.000062
14:59:38|0.00006222
14:59:39|0.0000625
14:59:40|0.00006264
14:59:41|0.0000628
14:59:42|0.0000629
14:59:43|0.00006283
14:59:44|0.00006278
14:59:46|0.000062
14:59:47|0.00006248
14:59:49|0.00006264
14:59:50|0.00006261
14:59:51|0.00006285
14:59:53|0.00006343
14:59:54|0.00006361
14:59:55|0.0000631
14:59:56|0.00006285
14:59:57|0.00006273
14:59:58|0.00006271
14:59:59|0.0000627
15:00:00|0.0000627
15:00:01|0.00006273
15:00:02|0.00006266
15:00:03|0.00006232
15:00:04|0.00006188
15:00:05|0.000061
15:00:06|0.0000615
15:00:07|0.00006125
15:00:08|0.00006101
15:00:09|0.000061
15:00:10|0.00006094
15:00:11|0.00006094
15:00:12|0.0000606
15:00:13|0.00006093
15:00:15|0.00006094
15:00:16|0.0000606
15:00:17|0.000061
15:00:18|0.00006048
15:00:19|0.00006119
15:00:20|0.00006112
15:00:21|0.00006084
15:00:22|0.00006092
15:00:23|0.00006101
15:00:24|0.00006109
15:00:25|0.00006108
15:00:26|0.00006096
15:00:27|0.00006065
15:00:28|0.00006025
15:00:29|0.00006
15:00:30|0.00006065
15:00:31|0.00006009
15:00:32|0.00005927
15:00:33|0.00005967
15:00:33|0.00005996
15:00:34|0.00006
15:00:35|0.0000599
15:00:37|0.00006
15:00:38|0.00005946
15:00:39|0.00005972
15:00:40|0.00005989
15:00:41|0.00005962
15:00:41|0.0000599
15:00:43|0.00005967
15:00:43|0.00005986
15:00:45|0.00006056
15:00:46|0.00006036
15:00:48|0.00006067
15:00:50|0.00006078
15:00:51|0.0000609
15:00:52|0.00006104
15:00:53|0.00006092
15:00:54|0.00006036
15:00:55|0.0000603
15:00:56|0.00006017
15:00:57|0.00006021
15:00:58|0.00006028
15:00:59|0.00006043
15:01:00|0.00006049
15:01:02|0.0000603
15:01:02|0.00006076
15:01:04|0.00006079
15:01:04|0.00006071
15:01:05|0.00006032
15:01:07|0.00006031
15:01:07|0.00005986
15:01:09|0.00005969
15:01:09|0.0000596
15:01:10|0.0000596
15:01:12|0.0000598
15:01:13|0.00005961
15:01:14|0.00005957
15:01:15|0.00005978
15:01:16|0.00005951
15:01:17|0.0000596
15:01:18|0.0000596
15:01:19|0.0000596
15:01:19|0.000059
15:01:21|0.00005849
15:01:21|0.00005863
15:01:23|0.00005899
15:01:24|0.00005849
15:01:25|0.00005849
15:01:25|0.00005782
15:01:26|0.0000571
15:01:28|0.00005758
15:01:29|0.00005756
15:01:30|0.00005755
15:01:31|0.00005757
15:01:32|0.00005752
15:01:33|0.00005769
15:01:34|0.0000574
15:01:35|0.00005765
15:01:37|0.00005758
15:01:37|0.00005769
15:01:38|0.00005778
15:01:39|0.00005779
15:01:40|0.0000577
15:01:42|0.00005697
15:01:42|0.00005687
15:01:43|0.00005699
15:01:44|0.000057
15:01:46|0.00005677
15:01:48|0.0000563
15:01:49|0.00005618
15:01:50|0.00005603
15:01:52|0.00005601
15:01:53|0.00005617
15:01:54|0.00005583
15:01:55|0.00005601
15:01:56|0.0000559
15:01:57|0.00005607
15:01:58|0.00005627
15:02:00|0.00005665
15:02:01|0.00005643
15:02:01|0.00005673
15:02:03|0.00005665
15:02:03|0.00005688
15:02:04|0.00005689
15:02:05|0.00005708
15:02:06|0.00005759
15:02:08|0.00005824
15:02:08|0.00005834
15:02:10|0.00005825
15:02:11|0.0000585
15:02:12|0.00005981
15:02:13|0.00005897
15:02:14|0.00005852
15:02:15|0.00005902
15:02:16|0.0000587
15:02:17|0.000059
15:02:18|0.00005898
15:02:19|0.00005858
15:02:20|0.00005883
15:02:21|0.00005894
15:02:22|0.00005914
15:02:23|0.00005909
15:02:24|0.00005906
15:02:25|0.00005905
15:02:26|0.00005795
15:02:27|0.00005791
15:02:28|0.00005791
15:02:29|0.00005865
15:02:30|0.00005765
15:02:31|0.00005789
15:02:32|0.00005751
15:02:33|0.00005779
15:02:34|0.00005856
15:02:35|0.00005794
15:02:36|0.0000578
15:02:37|0.0000578
15:02:38|0.0000578
15:02:39|0.00005749
15:02:40|0.00005771
15:02:41|0.00005771
15:02:42|0.00005724
15:02:43|0.00005754
15:02:44|0.00005772
15:02:45|0.00005742
15:02:46|0.0000576
15:02:47|0.00005739
15:02:48|0.00005735
15:02:49|0.0000574
15:02:50|0.00005731
15:02:51|0.00005753
15:02:52|0.00005772
15:02:53|0.00005744
15:02:54|0.00005754
15:02:55|0.00005754
15:02:56|0.00005771
15:02:58|0.00005772
15:02:59|0.00005797
15:03:00|0.00005818
15:03:01|0.00005803
15:03:02|0.00005804
15:03:03|0.00005839
15:03:04|0.00005801
15:03:05|0.00005828
15:03:06|0.00005803
15:03:07|0.00005793
15:03:08|0.00005776
15:03:09|0.00005817
15:03:10|0.00005816
15:03:11|0.00005823
15:03:12|0.00005822
15:03:13|0.00005827
15:03:14|0.00005804
15:03:15|0.000058
15:03:16|0.00005791
15:03:17|0.00005802
15:03:18|0.00005762
15:03:20|0.00005798
15:03:20|0.00005802
15:03:21|0.000058
15:03:23|0.000058
15:03:24|0.00005782
15:03:25|0.00005782
15:03:26|0.00005782
15:03:27|0.00005775
15:03:29|0.00005777
15:03:30|0.00005782
15:03:31|0.00005798
15:03:31|0.00005788
15:03:33|0.0000578
15:03:33|0.00005774
15:03:35|0.00005798
15:03:35|0.000058
15:03:37|0.0000582
15:03:38|0.00005822
15:03:38|0.00005828
15:03:40|0.00005857
15:03:40|0.00005842
15:03:42|0.00005868
15:03:43|0.0000583
15:03:44|0.0000587
15:03:45|0.00005851
15:03:46|0.00005896
15:03:46|0.00005882
15:03:48|0.00005867
15:03:50|0.0000591
15:03:51|0.00005904
15:03:51|0.00005936
15:03:53|0.00005924
15:03:54|0.00005894
15:03:56|0.00005922
15:03:57|0.00005934
15:03:59|0.00005941
15:03:59|0.00005998
15:04:00|0.00005989
15:04:01|0.00006012
15:04:03|0.00006059
15:04:04|0.00006049
15:04:04|0.0000606
15:04:06|0.0000602
15:04:07|0.00006064
15:04:08|0.00006054
15:04:09|0.00006062
15:04:10|0.00006062
15:04:11|0.00006077
15:04:12|0.00006076
15:04:13|0.00006055
15:04:14|0.00006063
15:04:15|0.00006074
15:04:16|0.00006047
15:04:17|0.00006021
15:04:18|0.00006033
15:04:19|0.00006035
15:04:20|0.00005999
15:04:21|0.00005981
15:04:22|0.00005957
15:04:23|0.00005959
15:04:23|0.0000596
15:04:25|0.00005961
15:04:26|0.0000598
15:04:27|0.00006001
15:04:28|0.00006029
15:04:29|0.00006029
15:04:30|0.00006025
15:04:31|0.00006
15:04:31|0.00005993
15:04:33|0.00005993
15:04:34|0.00005989
15:04:35|0.00005981
15:04:36|0.00005999
15:04:37|0.00005999
15:04:37|0.00005998
15:04:38|0.00005989
15:04:40|0.00005999
15:04:40|0.00005999
15:04:42|0.00005999
15:04:43|0.00005999
15:04:44|0.00005991
15:04:45|0.00005992
15:04:46|0.0000598
15:04:47|0.00005986
15:04:49|0.0000597
15:04:50|0.00005982
15:04:52|0.00005987
15:04:52|0.00005982
15:04:54|0.00005957
15:04:56|0.00005959
15:04:56|0.00005959
15:04:57|0.00005977
15:04:59|0.00005931
15:05:00|0.0000591
15:05:01|0.00005928
15:05:02|0.00005939
15:05:03|0.00005929
15:05:04|0.0000593
15:05:05|0.00005947
15:05:06|0.00005969
15:05:07|0.00005952
15:05:08|0.00005948
15:05:08|0.00005987
15:05:10|0.00005999
15:05:11|0.0000598
15:05:12|0.00005994
15:05:13|0.00006
15:05:14|0.00006
15:05:15|0.00006
15:05:16|0.00005995
15:05:17|0.00006002
15:05:18|0.00006009
15:05:19|0.0000601
15:05:20|0.00006028
15:05:21|0.0000605
15:05:22|0.00006045
15:05:23|0.00006002
15:05:24|0.00006079
15:05:25|0.00006054
15:05:26|0.00006072
15:05:27|0.000061
15:05:28|0.00006099
15:05:29|0.00006099
15:05:30|0.000061
15:05:31|0.00006092
15:05:31|0.00006099
15:05:33|0.00006098
15:05:34|0.00006101
15:05:34|0.00006146
15:05:36|0.00006138
15:05:37|0.00006137
15:05:38|0.0000614
15:05:39|0.00006164
15:05:39|0.00006172
15:05:41|0.00006182
15:05:41|0.00006145
15:05:42|0.0000618
15:05:44|0.00006151
15:05:45|0.00006193
15:05:46|0.00006201
15:05:46|0.00006163
15:05:47|0.00006187
15:05:49|0.00006193
15:05:51|0.00006183
15:05:52|0.00006164
15:05:53|0.00006152
15:05:54|0.00006173
15:05:55|0.00006159
15:05:56|0.00006147
15:05:56|0.0000615
15:05:58|0.00006148
15:05:59|0.00006046
15:06:00|0.0000616
15:06:01|0.00006158
15:06:03|0.00006159
15:06:03|0.00006168
15:06:04|0.00006142
15:06:05|0.00006158
15:06:06|0.00006163
15:06:07|0.00006159
15:06:08|0.00006159
15:06:09|0.000062
15:06:10|0.00006157
15:06:11|0.00006139
15:06:12|0.0000614
15:06:14|0.00006135
15:06:15|0.0000612
15:06:16|0.00006114
15:06:17|0.00006028
15:06:18|0.00006
15:06:18|0.00006029
15:06:20|0.00006
15:06:21|0.00005967
15:06:21|0.00006014
15:06:23|0.00006025
15:06:24|0.00006002
15:06:25|0.00006002
15:06:27|0.00006
15:06:27|0.00005996
15:06:28|0.00006
15:06:29|0.00005986
15:06:30|0.00005989
15:06:31|0.00005993
15:06:32|0.00005986
15:06:33|0.00005985
15:06:34|0.00005986
15:06:35|0.00005998
15:06:36|0.00005978
15:06:37|0.00005993
15:06:38|0.00006
15:06:39|0.00006
15:06:40|0.00006
15:06:41|0.00006014
15:06:42|0.00006051
15:06:43|0.00006028
15:06:44|0.00006076
15:06:46|0.00006061
15:06:46|0.00006078
15:06:47|0.00006061
15:06:48|0.00006047
15:06:50|0.00006075
15:06:52|0.00006041
15:06:52|0.0000608
15:06:53|0.00006082
15:06:55|0.00006097
15:06:56|0.000061
15:06:57|0.00006111
15:06:58|0.00006101
15:06:59|0.00006114
15:07:00|0.00006101
15:07:01|0.00006093
15:07:02|0.00006092
15:07:03|0.00006061
15:07:04|0.00006079
15:07:05|0.00006059
15:07:06|0.00006052
15:07:07|0.00006052
15:07:08|0.0000603
15:07:09|0.00006047
15:07:10|0.00006027
15:07:11|0.00006002
15:07:12|0.00006047
15:07:13|0.00006029
15:07:14|0.00006015
15:07:15|0.00006007
15:07:16|0.00006
15:07:17|0.00005996
15:07:18|0.00006
15:07:19|0.00005999
15:07:20|0.00006
15:07:21|0.00006
15:07:22|0.00006
15:07:23|0.00005993
15:07:24|0.00005999
15:07:25|0.00005981
15:07:26|0.00005974
15:07:27|0.00005987
15:07:28|0.00005976
15:07:29|0.00005985
15:07:31|0.00005922
15:07:31|0.00005918
15:07:33|0.00005895
15:07:33|0.00005888
15:07:35|0.000059
15:07:36|0.000059
15:07:36|0.000059
15:07:38|0.000059
15:07:38|0.00005894
15:07:39|0.00005894
15:07:40|0.00005885
15:07:41|0.00005869
15:07:42|0.00005878
15:07:43|0.00005889
15:07:44|0.00005862
15:07:45|0.00005883
15:07:46|0.00005848
15:07:47|0.00005864
15:07:48|0.0000586
15:07:50|0.00005878
15:07:51|0.00005834
15:07:52|0.00005848
15:07:54|0.00005849
15:07:54|0.00005846
15:07:56|0.00005814
15:07:57|0.00005829
15:07:58|0.0000575
15:07:59|0.0000578
15:08:00|0.0000575
15:08:02|0.00005712
15:08:03|0.00005714
15:08:04|0.0000572
15:08:05|0.0000571
15:08:06|0.00005669
15:08:07|0.00005701
15:08:07|0.00005709
15:08:09|0.00005699
15:08:10|0.00005693
15:08:11|0.0000574
15:08:11|0.00005731
15:08:12|0.00005704
15:08:14|0.00005701
15:08:15|0.00005699
15:08:16|0.00005701
15:08:16|0.00005702
15:08:17|0.00005704
15:08:18|0.00005727
15:08:20|0.00005716
15:08:21|0.0000573
15:08:22|0.00005743
15:08:23|0.0000576
15:08:24|0.00005749
15:08:24|0.00005755
15:08:26|0.00005796
15:08:27|0.00005913
15:08:28|0.00005902
15:08:29|0.00005873
15:08:30|0.00005863
15:08:31|0.00005859
15:08:32|0.00005868
15:08:33|0.0000587
15:08:34|0.00005867
15:08:35|0.00005876
15:08:36|0.00005855
15:08:37|0.00005878
15:08:38|0.00005878
15:08:39|0.00005883
15:08:40|0.00005877
15:08:41|0.00005898
15:08:42|0.00005898
15:08:43|0.0000591
15:08:44|0.000059
15:08:45|0.00005914
15:08:46|0.00005887
15:08:47|0.00005878
15:08:48|0.0000592
15:08:49|0.00005919
15:08:50|0.0000591
15:08:51|0.00005996
15:08:53|0.00005998
15:08:54|0.00005998
15:08:54|0.0000599
15:08:56|0.00005999
15:08:56|0.00005996
15:08:58|0.00006
15:08:59|0.00005995
15:09:01|0.00006017
15:09:02|0.00006005
15:09:03|0.00006063
15:09:04|0.00006046
15:09:05|0.00006052
15:09:06|0.00006018
15:09:07|0.00006001
15:09:08|0.00006081
15:09:09|0.00006079
15:09:10|0.00006096
15:09:11|0.00006083
15:09:12|0.00005978
15:09:13|0.00006012
15:09:14|0.00006015
15:09:14|0.00005966
15:09:16|0.00005937
15:09:17|0.00005958
15:09:18|0.00005949
15:09:19|0.00005985
15:09:20|0.000059
15:09:20|0.00005978
15:09:22|0.00005972
15:09:23|0.00005937
15:09:24|0.00005974
15:09:25|0.00005976
15:09:26|0.00005977
15:09:27|0.00005986
15:09:28|0.00005987
15:09:29|0.00005985
15:09:30|0.00005998
15:09:31|0.00005998
15:09:32|0.0000598
15:09:33|0.00005976
15:09:34|0.00005994
15:09:35|0.00005983
15:09:36|0.00005999
15:09:37|0.00005962
15:09:38|0.00005962
15:09:39|0.0000596
15:09:40|0.0000595
15:09:41|0.00005999
15:09:42|0.00005974
15:09:43|0.00005998
15:09:44|0.00005968
15:09:45|0.00005985
15:09:46|0.0000598
15:09:47|0.00005998
15:09:48|0.00006006
15:09:49|0.00006007
15:09:50|0.00006034
15:09:52|0.00006037
15:09:53|0.0000601
15:09:54|0.00006038
15:09:55|0.00006028
15:09:57|0.00006042
15:09:59|0.00006002
15:09:59|0.00005997
15:10:00|0.00005993
15:10:01|0.00006
15:10:02|0.00005985
15:10:03|0.0000601
15:10:05|0.00006
15:10:06|0.00006
15:10:08|0.00006
15:10:08|0.00005978
15:10:09|0.00005997
15:10:10|0.00005992
15:10:11|0.00005982
15:10:12|0.000059
15:10:13|0.00005949
15:10:15|0.00005959
15:10:16|0.00005917
15:10:17|0.00005931
15:10:18|0.00005921
15:10:19|0.00005916
15:10:20|0.0000584
15:10:21|0.00005845
15:10:22|0.00005879
15:10:23|0.00005857
15:10:24|0.00005839
15:10:25|0.00005865
15:10:26|0.00005836
15:10:27|0.00005828
15:10:28|0.00005817
15:10:29|0.00005825
15:10:30|0.0000583
15:10:31|0.00005814
15:10:32|0.000058
15:10:33|0.00005799
15:10:34|0.000058
15:10:35|0.00005802
15:10:36|0.00005799
15:10:37|0.0000578
15:10:38|0.00005795
15:10:39|0.00005806
15:10:40|0.0000584
15:10:40|0.00005844
15:10:41|0.00005836
15:10:43|0.00005848
15:10:44|0.00005902
15:10:45|0.00005878
15:10:46|0.0000586
15:10:47|0.00005858
15:10:47|0.00005867
15:10:49|0.00005876
15:10:50|0.0000583
15:10:51|0.00005837
15:10:52|0.00005875
15:10:54|0.00005847
15:10:55|0.00005859
15:10:56|0.00005878
15:10:58|0.00005863
15:10:58|0.0000584
15:11:00|0.00005873
15:11:01|0.00005857
15:11:03|0.0000585
15:11:04|0.00005837
15:11:05|0.00005839
15:11:06|0.00005808
15:11:07|0.00005807
15:11:08|0.00005824
15:11:09|0.00005828
15:11:09|0.00005825
15:11:11|0.00005825
15:11:12|0.0000581
15:11:13|0.00005813
15:11:14|0.00005796
15:11:14|0.00005807
15:11:16|0.0000582
15:11:17|0.00005823
15:11:17|0.00005802
15:11:20|0.00005812
15:11:20|0.00005802
15:11:21|0.000058
15:11:22|0.00005798
15:11:23|0.00005794
15:11:24|0.00005799
15:11:25|0.00005801
15:11:26|0.00005801
15:11:27|0.000058
15:11:28|0.0000581
15:11:29|0.00005787
15:11:30|0.00005763
15:11:31|0.00005807
15:11:32|0.00005803
15:11:33|0.00005787
15:11:34|0.00005784
15:11:35|0.00005766
15:11:37|0.00005786
15:11:37|0.00005794
15:11:38|0.00005793
15:11:39|0.000058
15:11:40|0.00005788
15:11:41|0.000058
15:11:42|0.000058
15:11:43|0.000058
15:11:44|0.00005799
15:11:45|0.00005782
15:11:46|0.00005776
15:11:47|0.00005782
15:11:48|0.00005775
15:11:49|0.00005775
15:11:50|0.00005774
15:11:52|0.00005773
15:11:54|0.00005775
15:11:55|0.00005772
15:11:56|0.00005756
15:11:57|0.00005762
15:11:59|0.00005774
15:11:59|0.00005747
15:12:00|0.00005688
15:12:02|0.00005694
15:12:03|0.00005663
15:12:04|0.00005627
15:12:05|0.00005663
15:12:06|0.00005622
15:12:07|0.00005603
15:12:08|0.000056
15:12:09|0.000056
15:12:10|0.0000558
15:12:11|0.00005584
15:12:12|0.00005572
15:12:13|0.00005536
15:12:14|0.00005527
15:12:15|0.00005516
15:12:16|0.000055
15:12:17|0.00005503
15:12:18|0.00005493
15:12:18|0.00005442
15:12:20|0.0000547
15:12:20|0.00005448
15:12:22|0.00005412
15:12:23|0.00005421
15:12:24|0.00005383
15:12:24|0.00005345
15:12:26|0.0000528
15:12:27|0.00005285
15:12:28|0.00005281
15:12:29|0.00005258
15:12:30|0.00005233
15:12:31|0.00005228
15:12:32|0.00005241
15:12:33|0.000052
15:12:34|0.00005196
15:12:35|0.0000519
15:12:36|0.00005132
15:12:37|0.00005162
15:12:38|0.00005055
15:12:39|0.00005054
15:12:40|0.00005076
15:12:41|0.00005057
15:12:42|0.00005131
15:12:43|0.00005199
15:12:45|0.00005217
15:12:45|0.0000526
15:12:46|0.00005226
15:12:47|0.00005259
15:12:48|0.00005318
15:12:49|0.0000526
15:12:50|0.00005294
15:12:51|0.00005274
15:12:53|0.0000526
15:12:55|0.00005263
15:12:55|0.00005252
15:12:56|0.000053
15:12:57|0.00005318
15:12:59|0.0000532
15:12:59|0.000053
15:13:00|0.00005352
15:13:01|0.00005379
15:13:02|0.00005371
15:13:03|0.00005352
15:13:04|0.00005367
15:13:06|0.00005389
15:13:07|0.00005404
15:13:08|0.00005393
15:13:09|0.00005398
15:13:10|0.00005429
15:13:11|0.00005438
15:13:12|0.00005429
15:13:13|0.00005471
15:13:14|0.00005482
15:13:15|0.00005498
15:13:16|0.00005517
15:13:17|0.00005501
15:13:18|0.00005514
15:13:19|0.0000553
15:13:20|0.00005559
15:13:21|0.00005598
15:13:22|0.00005559
15:13:23|0.00005573
15:13:24|0.00005538
15:13:25|0.00005511
15:13:26|0.00005532
15:13:27|0.00005505
15:13:28|0.00005503
15:13:29|0.00005531
15:13:30|0.00005529
15:13:31|0.00005456
15:13:32|0.00005476
15:13:33|0.00005497
15:13:34|0.00005442
15:13:35|0.00005426
15:13:36|0.00005413
15:13:37|0.00005416
15:13:38|0.0000541
15:13:39|0.00005406
15:13:40|0.000054
15:13:41|0.00005409
15:13:42|0.00005401
15:13:43|0.00005419
15:13:44|0.00005437
15:13:45|0.0000545
15:13:46|0.00005435
15:13:47|0.0000546
15:13:48|0.00005467
15:13:49|0.00005475
15:13:50|0.00005473
15:13:51|0.00005476
15:13:52|0.00005467
15:13:54|0.00005481
15:13:54|0.00005497
15:13:56|0.0000552
15:13:58|0.0000545
15:13:58|0.00005474
15:13:59|0.00005465
15:14:01|0.00005477
15:14:02|0.00005479
15:14:02|0.00005467
15:14:04|0.00005464
15:14:04|0.0000548
15:14:06|0.00005482
15:14:06|0.00005497
15:14:08|0.00005509
15:14:09|0.0000552
15:14:09|0.00005594
15:14:11|0.00005581
15:14:12|0.00005589
15:14:13|0.000056
15:14:14|0.000056
15:14:15|0.00005602
15:14:16|0.00005619
15:14:17|0.00005621
15:14:18|0.00005635
15:14:19|0.00005635
15:14:20|0.00005639
15:14:21|0.00005635
15:14:22|0.00005638
15:14:23|0.00005637
15:14:24|0.00005636
15:14:25|0.00005637
15:14:26|0.00005639
15:14:27|0.00005643
15:14:28|0.00005659
15:14:29|0.00005658
15:14:30|0.00005692
15:14:31|0.00005681
15:14:32|0.00005694
15:14:33|0.00005693
15:14:34|0.00005694
15:14:35|0.000057
15:14:36|0.000057
15:14:37|0.000057
15:14:38|0.00005801
15:14:39|0.00005795
15:14:40|0.00005808
15:14:41|0.00005791
15:14:42|0.00005779
15:14:43|0.00005776
15:14:44|0.00005756
15:14:45|0.00005786
15:14:46|0.00005796
15:14:47|0.00005786
15:14:48|0.00005792
15:14:49|0.00005787
15:14:50|0.0000579
15:14:51|0.000058
15:14:52|0.00005801
15:14:53|0.0000583
15:14:54|0.0000583
15:14:56|0.00005833
15:14:56|0.00005826
15:14:58|0.00005831
15:14:59|0.00005842
15:15:01|0.00005792
15:15:02|0.00005803
15:15:03|0.00005801
15:15:04|0.0000579
15:15:05|0.00005783
15:15:06|0.00005758
15:15:07|0.00005758
15:15:08|0.0000578
15:15:09|0.00005761
15:15:10|0.00005778
15:15:11|0.00005778
15:15:12|0.00005766
15:15:13|0.0000578
15:15:14|0.0000578
15:15:15|0.00005794
15:15:16|0.00005791
15:15:17|0.00005796
15:15:18|0.00005799
15:15:19|0.00005819
15:15:20|0.00005848
15:15:21|0.00005858
15:15:22|0.00005841
15:15:23|0.0000583
15:15:24|0.00005835
15:15:25|0.00005856
15:15:26|0.0000583
15:15:27|0.000059
15:15:28|0.0000589
15:15:29|0.00005897
15:15:30|0.00005943
15:15:31|0.00005956
15:15:32|0.00005988
15:15:33|0.00005965
15:15:34|0.00005978
15:15:35|0.0000597
15:15:36|0.00005965
15:15:37|0.00005982
15:15:38|0.0000599
15:15:39|0.00005987
15:15:40|0.0000599
15:15:41|0.00006
15:15:42|0.00006
15:15:43|0.00006
15:15:44|0.00005998
15:15:45|0.00006005
15:15:46|0.0000601
15:15:48|0.0000598
15:15:48|0.0000587
15:15:49|0.00005837
15:15:50|0.00005828
15:15:52|0.00005787
15:15:52|0.00005803
15:15:54|0.00005802
15:15:55|0.0000584
15:15:57|0.00005869
15:15:58|0.00005869
15:15:59|0.00005969
15:15:59|0.00005948
15:16:01|0.00005929
15:16:02|0.00005931
15:16:03|0.00005931
15:16:03|0.00005911
15:16:05|0.00005898
15:16:06|0.0000587
15:16:07|0.00005875
15:16:08|0.00005868
15:16:09|0.0000585
15:16:09|0.0000585
15:16:11|0.0000584
15:16:12|0.00005846
15:16:12|0.00005857
15:16:13|0.00005874
15:16:15|0.00005875
15:16:15|0.0000586
15:16:17|0.00005865
15:16:18|0.00005863
15:16:18|0.00005847
15:16:20|0.000058
15:16:21|0.000058
15:16:21|0.00005759
15:16:22|0.000057
15:16:23|0.00005669
15:16:25|0.00005658
15:16:26|0.00005661
15:16:27|0.0000568
15:16:28|0.00005679
15:16:29|0.0000568
15:16:30|0.00005691
15:16:30|0.00005674
15:16:32|0.00005679
15:16:32|0.00005658
15:16:33|0.00005629
15:16:34|0.00005667
15:16:36|0.00005652
15:16:36|0.00005661
15:16:37|0.00005639
15:16:38|0.0000563
15:16:39|0.000056
15:16:41|0.00005634
15:16:42|0.00005631
15:16:43|0.00005654
15:16:44|0.00005654
15:16:45|0.00005668
15:16:46|0.00005679
15:16:47|0.00005679
15:16:48|0.00005687
15:16:49|0.00005713
15:16:50|0.0000572
15:16:51|0.00005777
15:16:52|0.00005787
15:16:53|0.00005765
15:16:54|0.00005729
15:16:56|0.0000571
15:16:57|0.0000574
15:16:58|0.00005741
15:16:59|0.00005748
15:17:00|0.000057
15:17:02|0.00005778
15:17:03|0.00005738
15:17:04|0.00005739
15:17:05|0.00005755
15:17:06|0.00005766
15:17:08|0.0000576
15:17:09|0.00005748
15:17:10|0.00005753
15:17:10|0.00005748
15:17:12|0.00005735
15:17:12|0.00005751
15:17:14|0.0000575
15:17:15|0.00005759
15:17:15|0.00005756
15:17:17|0.00005759
15:17:18|0.00005759
15:17:19|0.00005759
15:17:20|0.00005759
15:17:20|0.00005756
15:17:22|0.0000577
15:17:22|0.00005786
15:17:24|0.00005794
15:17:24|0.00005783
15:17:25|0.00005794
15:17:27|0.00005789
15:17:28|0.00005794
15:17:29|0.00005788
15:17:30|0.00005791
15:17:31|0.00005794
15:17:31|0.00005794
15:17:32|0.00005798
15:17:34|0.00005841
15:17:34|0.0000582
15:17:36|0.00005836
15:17:37|0.00005847
15:17:38|0.00005838
15:17:39|0.00005841
15:17:40|0.00005851
15:17:41|0.00005852
15:17:42|0.0000585
15:17:43|0.00005852
15:17:44|0.00005854
15:17:45|0.00005864
15:17:46|0.00005865
15:17:47|0.00005865
15:17:48|0.0000586
15:17:49|0.00005857
15:17:50|0.00005882
15:17:51|0.00005863
15:17:52|0.00005894
15:17:53|0.0000589
15:17:54|0.00005893
15:17:56|0.00005893
15:17:57|0.00005894
15:17:58|0.000059
15:18:00|0.00005926
15:18:00|0.00005922
15:18:02|0.00005932
15:18:03|0.00005921
15:18:04|0.00005921
15:18:05|0.00005871
15:18:06|0.00005847
15:18:07|0.00005806
15:18:08|0.00005814
15:18:09|0.00005814
15:18:10|0.000058
15:18:11|0.00005801
15:18:12|0.00005796
15:18:13|0.0000579
15:18:14|0.00005789
15:18:15|0.0000579
15:18:16|0.00005783
15:18:17|0.00005778
15:18:18|0.00005779
15:18:19|0.00005777
15:18:20|0.00005778
15:18:21|0.0000578
15:18:22|0.00005779
15:18:23|0.00005781
15:18:24|0.00005779
15:18:25|0.00005758
15:18:26|0.0000576
15:18:27|0.0000576
15:18:28|0.0000576
15:18:29|0.00005758
15:18:30|0.0000576
15:18:31|0.00005758
15:18:32|0.00005735
15:18:33|0.00005674
15:18:34|0.0000567
15:18:35|0.0000566
15:18:36|0.00005634
15:18:37|0.00005628
15:18:38|0.00005618
15:18:39|0.00005667
15:18:40|0.00005618
15:18:41|0.00005615
15:18:42|0.00005603
15:18:43|0.00005602
15:18:44|0.00005603
15:18:45|0.00005597
15:18:46|0.00005591
15:18:48|0.00005595
15:18:48|0.00005586
15:18:49|0.00005538
15:18:50|0.00005559
15:18:51|0.0000558
15:18:52|0.00005576
15:18:54|0.00005616
15:18:54|0.00005638
15:18:55|0.00005649
15:18:57|0.00005637
15:18:59|0.00005671
15:19:00|0.00005668
15:19:02|0.00005679
15:19:03|0.00005711
15:19:04|0.00005722
15:19:05|0.00005751
15:19:06|0.00005696
15:19:07|0.00005681
15:19:09|0.00005679
15:19:09|0.00005693
15:19:10|0.00005689
15:19:12|0.00005688
15:19:12|0.0000568
15:19:13|0.0000568
15:19:14|0.00005677
15:19:16|0.00005672
15:19:17|0.0000568
15:19:18|0.000057
15:19:18|0.00005713
15:19:20|0.00005718
15:19:20|0.00005734
15:19:21|0.00005701
15:19:23|0.00005735
15:19:24|0.00005732
15:19:25|0.00005724
15:19:26|0.00005733
15:19:26|0.00005737
15:19:27|0.00005735
15:19:29|0.00005767
15:19:30|0.00005796
15:19:31|0.00005791
15:19:31|0.00005769
15:19:33|0.00005812
15:19:33|0.000058
15:19:34|0.000058
15:19:35|0.00005799
15:19:36|0.000058
15:19:38|0.00005799
15:19:39|0.00005786
15:19:40|0.00005792
15:19:40|0.0000576
15:19:42|0.00005798
15:19:43|0.00005792
15:19:44|0.00005799
15:19:44|0.00005795
15:19:46|0.00005799
15:19:47|0.00005797
15:19:47|0.00005799
15:19:49|0.000058
15:19:49|0.00005799
15:19:50|0.00005789
15:19:51|0.00005776
15:19:53|0.00005744
15:19:53|0.00005753
15:19:55|0.00005759
15:19:55|0.0000574
15:19:57|0.0000573
15:19:58|0.00005728
15:19:59|0.00005725
15:20:01|0.00005703
15:20:03|0.00005683
15:20:04|0.00005683
15:20:05|0.00005702
15:20:07|0.00005704
15:20:08|0.000057
15:20:09|0.000057
15:20:10|0.00005705
15:20:11|0.00005716
15:20:12|0.00005703
15:20:13|0.00005699
15:20:14|0.000057
15:20:14|0.00005675
15:20:16|0.00005696
15:20:17|0.00005684
15:20:18|0.00005743
15:20:18|0.00005733
15:20:20|0.00005708
15:20:21|0.00005702
15:20:22|0.00005709
15:20:22|0.00005732
15:20:23|0.0000574
15:20:25|0.00005736
15:20:26|0.00005793
15:20:27|0.00005794
15:20:28|0.00005737
15:20:29|0.00005731
15:20:30|0.00005753
15:20:31|0.00005745
15:20:32|0.00005737
15:20:33|0.00005746
15:20:34|0.0000574
15:20:35|0.00005766
15:20:35|0.00005758
15:20:37|0.00005752
15:20:38|0.00005712
15:20:39|0.00005737
15:20:40|0.00005717
15:20:41|0.00005738
15:20:41|0.00005705
15:20:43|0.00005672
15:20:44|0.0000565
15:20:45|0.00005668
15:20:46|0.00005632
15:20:47|0.00005629
15:20:48|0.0000562
15:20:49|0.00005599
15:20:50|0.0000559
15:20:51|0.00005579
15:20:52|0.00005599
15:20:52|0.000056
15:20:54|0.00005633
15:20:55|0.00005642
15:20:56|0.00005647
15:20:57|0.00005643
15:20:59|0.00005612
15:20:59|0.00005628
15:21:00|0.00005611
15:21:02|0.00005599
15:21:03|0.00005591
15:21:04|0.00005565
15:21:05|0.00005571
15:21:06|0.00005579
15:21:07|0.0000552
15:21:08|0.00005553
15:21:10|0.00005523
15:21:11|0.00005533
15:21:12|0.00005502
15:21:13|0.00005502
15:21:14|0.00005502
15:21:16|0.0000548
15:21:16|0.00005466
15:21:17|0.00005469
15:21:18|0.00005474
15:21:20|0.0000545
15:21:21|0.00005442
15:21:22|0.00005443
15:21:23|0.00005449
15:21:23|0.0000545
15:21:25|0.00005466
15:21:26|0.00005485
15:21:26|0.00005508
15:21:28|0.00005508
15:21:29|0.00005515
15:21:30|0.00005517
15:21:31|0.00005463
15:21:32|0.0000545
15:21:33|0.00005468
15:21:34|0.00005462
15:21:34|0.00005472
15:21:36|0.00005468
15:21:37|0.00005494
15:21:38|0.00005518
15:21:39|0.00005531
15:21:39|0.00005547
15:21:41|0.00005542
15:21:42|0.00005503
15:21:43|0.00005503
15:21:44|0.00005516
15:21:45|0.000055
15:21:45|0.00005503
15:21:47|0.00005517
15:21:48|0.00005518
15:21:49|0.00005518
15:21:49|0.00005513
15:21:50|0.00005513
15:21:51|0.00005501
15:21:52|0.00005496
15:21:54|0.00005465
15:21:55|0.0000545
15:21:55|0.00005456
15:21:57|0.00005442
15:21:59|0.0000545
15:22:00|0.00005461
15:22:02|0.00005483
15:22:02|0.00005483
15:22:04|0.00005499
15:22:05|0.000055
15:22:06|0.0000553
15:22:07|0.0000555
15:22:08|0.00005535
15:22:08|0.00005522
15:22:10|0.00005528
15:22:11|0.00005536
15:22:12|0.00005536
15:22:13|0.00005549
15:22:14|0.00005547
15:22:15|0.00005559
15:22:16|0.0000558
15:22:17|0.00005578
15:22:18|0.000056
15:22:19|0.0000562
15:22:20|0.00005619
15:22:21|0.00005547
15:22:22|0.0000554
15:22:23|0.00005546
15:22:24|0.00005543
15:22:25|0.00005548
15:22:26|0.00005549
15:22:27|0.00005542
15:22:28|0.00005542
15:22:29|0.00005542
15:22:30|0.00005524
15:22:31|0.00005517
15:22:32|0.00005514
15:22:33|0.00005484
15:22:34|0.00005494
15:22:35|0.00005497
15:22:35|0.00005503
15:22:37|0.00005518
15:22:38|0.00005517
15:22:38|0.00005508
15:22:40|0.00005511
15:22:41|0.0000552
15:22:41|0.00005507
15:22:43|0.00005507
15:22:44|0.00005498
15:22:45|0.00005451
15:22:46|0.00005451
15:22:47|0.00005459
15:22:48|0.0000546
15:22:49|0.00005454
15:22:49|0.00005432
15:22:51|0.00005409
15:22:52|0.00005404
15:22:53|0.00005357
15:22:53|0.00005434
15:22:55|0.00005414
15:22:56|0.00005428
15:22:57|0.00005409
15:22:57|0.00005399
15:22:59|0.00005382
15:23:01|0.00005386
15:23:02|0.00005361
15:23:03|0.00005357
15:23:03|0.00005371
15:23:05|0.00005367
15:23:07|0.00005347
15:23:07|0.00005307
15:23:08|0.00005297
15:23:09|0.00005271
15:23:10|0.00005256
15:23:11|0.00005247
15:23:12|0.000052
15:23:14|0.00005202
15:23:15|0.00005245
15:23:17|0.00005233
15:23:17|0.00005296
15:23:18|0.00005287
15:23:19|0.00005301
15:23:20|0.00005316
15:23:21|0.00005314
15:23:22|0.00005301
15:23:23|0.00005287
15:23:24|0.00005297
15:23:25|0.00005276
15:23:26|0.00005299
15:23:27|0.00005269
15:23:28|0.00005271
15:23:29|0.000052
15:23:30|0.000052
15:23:31|0.000052
15:23:32|0.00005193
15:23:33|0.00005185
15:23:34|0.000052
15:23:35|0.00005175
15:23:36|0.0000522
15:23:37|0.00005207
15:23:38|0.00005216
15:23:39|0.00005252
15:23:40|0.00005262
15:23:41|0.0000526
15:23:42|0.0000525
15:23:43|0.00005226
15:23:44|0.0000523
15:23:45|0.00005222
15:23:46|0.00005225
15:23:48|0.00005226
15:23:49|0.00005203
15:23:49|0.00005173
15:23:51|0.0000515
15:23:52|0.0000512
15:23:53|0.00005146
15:23:53|0.00005116
15:23:55|0.0000509
15:23:56|0.00005065
15:23:57|0.00005033
15:23:58|0.0000504
15:24:00|0.00005003
15:24:01|0.0000494
15:24:03|0.00004909
15:24:04|0.00004853
15:24:06|0.00004905
15:24:06|0.00004932
15:24:07|0.00004959
15:24:08|0.00004988
15:24:10|0.00005042
15:24:11|0.00005054
15:24:12|0.00005041
15:24:13|0.00005167
15:24:14|0.00005152
15:24:15|0.00005134
15:24:16|0.00005135
15:24:17|0.0000516
15:24:18|0.00005175
15:24:19|0.00005245
15:24:20|0.00005279
15:24:22|0.00005253
15:24:22|0.00005228
15:24:23|0.00005257
15:24:24|0.00005267
15:24:25|0.0000527
15:24:26|0.00005267
15:24:27|0.00005278
15:24:28|0.00005278
15:24:29|0.000053
15:24:30|0.00005296
15:24:31|0.000053
15:24:32|0.00005195
15:24:33|0.00005199
15:24:34|0.00005178
15:24:35|0.00005045
15:24:36|0.00004999
15:24:37|0.0000493
15:24:38|0.00004947
15:24:39|0.00004999
15:24:40|0.00004963
15:24:41|0.00005041
15:24:42|0.00005099
15:24:43|0.00005082
15:24:44|0.00005059
15:24:45|0.00004992
15:24:46|0.00004992
15:24:47|0.00004968
15:24:48|0.0000496
15:24:50|0.00004969
15:24:51|0.00004968
15:24:52|0.00005
15:24:53|0.00005043
15:24:55|0.00005171
15:24:55|0.00005105
15:24:56|0.00005056
15:24:57|0.0000499
15:24:58|0.00004969
15:25:00|0.00005032
15:25:02|0.00005024
15:25:03|0.0000505
15:25:04|0.00005024
15:25:05|0.00005075
15:25:07|0.00005057
15:25:07|0.00005055
15:25:08|0.00005091
15:25:10|0.00004996
15:25:12|0.00004977
15:25:12|0.00004959
15:25:13|0.00004999
15:25:14|0.00004921
15:25:15|0.00005003
15:25:16|0.0000503
15:25:18|0.00005017
15:25:19|0.00004992
15:25:19|0.00004985
15:25:21|0.00004968
15:25:22|0.00004972
15:25:22|0.00004968
15:25:24|0.00004983
15:25:24|0.00004957
15:25:25|0.00004959
15:25:27|0.0000494
15:25:28|0.00004916
15:25:29|0.000049
15:25:30|0.00004904
15:25:31|0.00004845
15:25:32|0.00004818
15:25:33|0.00004854
15:25:34|0.00004824
15:25:35|0.0000479
15:25:36|0.00004776
15:25:37|0.00004758
15:25:39|0.00004755
15:25:39|0.0000475
15:25:40|0.00004722
15:25:42|0.00004761
15:25:43|0.00004799
15:25:44|0.00004879
15:25:45|0.00004872
15:25:46|0.00004887
15:25:47|0.00004887
15:25:48|0.00004886
15:25:49|0.00004907
15:25:50|0.0000492
15:25:51|0.00004914
15:25:52|0.00004926
15:25:53|0.00004947
15:25:54|0.00004957
15:25:55|0.00005003
15:25:56|0.00005012
15:25:57|0.00005039
15:25:58|0.00005009
15:25:59|0.0000496
15:26:01|0.00004982
15:26:01|0.00004905
15:26:02|0.00004912
15:26:04|0.00004911
15:26:05|0.00004955
15:26:06|0.00004947
15:26:07|0.00004977
15:26:08|0.00004988
15:26:09|0.00004981
15:26:10|0.0000498
15:26:11|0.00004993
15:26:12|0.00005
15:26:13|0.00005
15:26:14|0.00004899
15:26:15|0.00004897
15:26:16|0.0000488
15:26:17|0.00004872
15:26:19|0.00004917
15:26:20|0.00004879
15:26:21|0.00004904
15:26:21|0.00004916
15:26:23|0.00004915
15:26:24|0.00004937
15:26:25|0.00004939
15:26:26|0.00004928
15:26:27|0.00004916
15:26:27|0.00004913
15:26:29|0.0000492
15:26:29|0.00004921
15:26:30|0.00004925
15:26:32|0.00004933
15:26:32|0.00004926
15:26:33|0.00004925
15:26:34|0.00004926
15:26:36|0.00004924
15:26:36|0.00004925
15:26:38|0.00004917
15:26:38|0.00004835
15:26:40|0.00004828
15:26:40|0.00004797
15:26:42|0.00004749
15:26:43|0.00004723
15:26:44|0.0000474
15:26:45|0.00004723
15:26:45|0.00004717
15:26:47|0.00004711
15:26:48|0.00004731
15:26:49|0.00004753
15:26:50|0.00004768
15:26:50|0.00004779
15:26:51|0.00004819
15:26:53|0.00004832
15:26:53|0.00004833
15:26:54|0.00004818
15:26:55|0.00004832
15:26:56|0.00004829
15:26:57|0.0000482
15:26:58|0.00004828
15:26:59|0.00004802
15:27:01|0.00004798
15:27:02|0.0000479
15:27:04|0.00004795
15:27:05|0.00004809
15:27:06|0.00004801
15:27:07|0.00004812
15:27:08|0.00004829
15:27:08|0.00004857
15:27:10|0.00004849
15:27:11|0.00004867
15:27:11|0.000048
15:27:13|0.00004799
15:27:14|0.000048
15:27:15|0.00004798
15:27:16|0.0000484
15:27:17|0.00004832
15:27:18|0.0000485
15:27:19|0.00004859
15:27:20|0.0000488
15:27:21|0.0000487
15:27:22|0.0000485
15:27:23|0.0000486
15:27:24|0.0000488
15:27:25|0.00004854
15:27:26|0.00004855
15:27:27|0.00004836
15:27:28|0.0000482
15:27:29|0.00004825
15:27:30|0.00004842
15:27:31|0.00004846
15:27:32|0.00004846
15:27:33|0.00004853
15:27:34|0.0000488
15:27:35|0.00004876
15:27:36|0.00004867
15:27:37|0.0000487
15:27:38|0.00004879
15:27:39|0.00004905
15:27:40|0.00004926
15:27:41|0.00004939
15:27:42|0.00004932
15:27:43|0.00004934
15:27:44|0.00004939
15:27:46|0.00004927
15:27:46|0.00004937
15:27:48|0.00004979
15:27:48|0.00004976
15:27:49|0.00004964
15:27:51|0.0000498
15:27:51|0.00005003
15:27:53|0.0000508
15:27:54|0.00005115
15:27:54|0.00005133
15:27:55|0.0000515
15:27:56|0.00005161
15:27:58|0.00005136
15:27:58|0.00005148
15:27:59|0.0000517
15:28:01|0.00005197
15:28:02|0.00005179
15:28:03|0.00005199
15:28:04|0.000052
15:28:05|0.00005233
15:28:06|0.00005263
15:28:07|0.00005238
15:28:08|0.00005241
15:28:09|0.00005253
15:28:10|0.00005254
15:28:11|0.00005254
15:28:12|0.00005253
15:28:13|0.00005249
15:28:14|0.000053
15:28:15|0.0000531
15:28:16|0.00005319
15:28:17|0.00005314
15:28:19|0.0000535
15:28:20|0.00005374
15:28:20|0.00005431
15:28:21|0.00005431
15:28:22|0.00005405
15:28:24|0.00005425
15:28:25|0.00005394
15:28:26|0.00005386
15:28:27|0.00005375
15:28:27|0.00005409
15:28:28|0.00005402
15:28:30|0.00005384
15:28:31|0.00005389
15:28:32|0.00005393
15:28:32|0.000054
15:28:34|0.00005385
15:28:35|0.00005366
15:28:36|0.00005388
15:28:36|0.00005367
15:28:37|0.00005387
15:28:39|0.00005383
15:28:40|0.00005381
15:28:40|0.0000537
15:28:41|0.0000537
15:28:43|0.00005371
15:28:44|0.00005365
15:28:44|0.00005383
15:28:45|0.00005382
15:28:46|0.00005375
15:28:48|0.00005383
15:28:49|0.00005362
15:28:50|0.0000538
15:28:50|0.00005353
15:28:51|0.00005384
15:28:53|0.00005361
15:28:54|0.00005356
15:28:54|0.00005361
15:28:56|0.00005359
15:28:57|0.00005344
15:28:58|0.00005349
15:28:58|0.00005357
15:28:59|0.0000533
15:29:01|0.00005301
15:29:03|0.000053
15:29:04|0.00005278
15:29:05|0.00005201
15:29:06|0.00005256
15:29:08|0.00005243
15:29:09|0.00005208
15:29:09|0.00005245
15:29:11|0.00005227
15:29:12|0.00005194
15:29:12|0.00005159
15:29:14|0.0000515
15:29:14|0.0000515
15:29:15|0.00005137
15:29:17|0.0000516
15:29:17|0.0000518
15:29:18|0.00005207
15:29:20|0.00005238
15:29:21|0.00005235
15:29:22|0.00005224
15:29:22|0.00005241
15:29:23|0.0000523
15:29:24|0.0000524
15:29:26|0.00005267
15:29:27|0.00005279
15:29:28|0.0000531
15:29:28|0.00005332
15:29:30|0.00005337
15:29:30|0.00005384
15:29:32|0.0000545
15:29:33|0.00005427
15:29:34|0.00005446
15:29:34|0.0000545
15:29:35|0.00005452
15:29:37|0.00005457
15:29:38|0.0000545
15:29:38|0.0000545
15:29:39|0.00005413
15:29:40|0.00005392
15:29:42|0.00005369
15:29:42|0.00005386
15:29:43|0.00005384
15:29:45|0.00005384
15:29:45|0.00005378
15:29:47|0.00005377
15:29:48|0.00005377
15:29:49|0.00005379
15:29:49|0.000054
15:29:51|0.00005431
15:29:52|0.00005428
15:29:53|0.00005432
15:29:54|0.0000545
15:29:55|0.00005429
15:29:56|0.00005404
15:29:57|0.00005392
15:29:58|0.000054
15:29:59|0.00005397
15:30:00|0.00005386
15:30:01|0.00005377
15:30:03|0.00005369
15:30:04|0.0000534
15:30:06|0.00005339
15:30:06|0.000052
15:30:08|0.00005201
15:30:08|0.00005233
15:30:10|0.00005227
15:30:10|0.00005252
15:30:11|0.00005278
15:30:13|0.00005306
15:30:14|0.00005298
15:30:15|0.0000524
15:30:16|0.00005242
15:30:17|0.00005233
15:30:17|0.00005253
15:30:19|0.00005243
15:30:20|0.00005253
15:30:20|0.00005264
15:30:21|0.00005283
15:30:22|0.00005275
15:30:23|0.00005254
15:30:25|0.0000527
15:30:25|0.00005164
15:30:26|0.00005172
15:30:27|0.00005197
15:30:28|0.00005216
15:30:29|0.00005223
15:30:31|0.00005263
15:30:31|0.00005258
15:30:32|0.00005252
15:30:33|0.00005279
15:30:35|0.0000528
15:30:35|0.000053
15:30:36|0.00005304
15:30:37|0.00005304
15:30:38|0.00005301
15:30:40|0.00005298
15:30:40|0.00005297
15:30:42|0.00005286
15:30:43|0.00005297
15:30:43|0.00005302
15:30:45|0.00005304
15:30:46|0.00005297
15:30:47|0.00005301
15:30:47|0.00005299
15:30:48|0.0000531
15:30:50|0.0000532
15:30:51|0.00005326
15:30:51|0.00005317
15:30:52|0.0000532
15:30:53|0.0000533
15:30:55|0.00005322
15:30:55|0.0000533
15:30:57|0.00005339
15:30:58|0.00005341
15:30:58|0.00005334
15:30:59|0.00005334
15:31:00|0.00005334
15:31:02|0.0000533
15:31:03|0.00005368
15:31:05|0.0000539
15:31:06|0.00005399
15:31:07|0.00005396
15:31:08|0.00005403
15:31:09|0.00005405
15:31:10|0.00005496
15:31:11|0.000055
15:31:12|0.00005496
15:31:13|0.00005464
15:31:14|0.000055
15:31:15|0.000055
15:31:16|0.00005499
15:31:17|0.000055
15:31:18|0.00005519
15:31:19|0.0000553
15:31:20|0.00005533
15:31:21|0.0000555
15:31:22|0.00005559
15:31:23|0.00005571
15:31:25|0.00005567
15:31:27|0.00005602
15:31:27|0.00005636
15:31:28|0.00005636
15:31:29|0.0000565
15:31:30|0.0000565
15:31:31|0.0000565
15:31:32|0.0000564
15:31:33|0.00005654
15:31:34|0.0000565
15:31:35|0.00005635
15:31:36|0.00005629
15:31:37|0.00005583
15:31:38|0.00005557
15:31:39|0.000055
15:31:40|0.0000559
15:31:41|0.0000559
15:31:42|0.0000559
15:31:43|0.0000559
15:31:44|0.00005605
15:31:45|0.00005606
15:31:46|0.0000556
15:31:47|0.00005577
15:31:48|0.00005577
15:31:49|0.00005605
15:31:50|0.00005622
15:31:51|0.00005639
15:31:52|0.00005638
15:31:53|0.00005647
15:31:54|0.0000564
15:31:55|0.00005652
15:31:56|0.00005671
15:31:57|0.00005678
15:31:59|0.00005698
15:32:00|0.00005697
15:32:01|0.00005701
15:32:02|0.00005709
15:32:03|0.00005721
15:32:04|0.0000571
15:32:05|0.00005713
15:32:06|0.00005741
15:32:08|0.00005741
15:32:09|0.0000573
15:32:11|0.00005687
15:32:11|0.00005602
15:32:12|0.00005595
15:32:13|0.00005632
15:32:14|0.0000562
15:32:15|0.0000564
15:32:16|0.00005701
15:32:17|0.0000571
15:32:18|0.00005713
15:32:19|0.00005703
15:32:21|0.00005705
15:32:22|0.00005704
15:32:23|0.00005732
15:32:23|0.00005741
15:32:25|0.0000575
15:32:26|0.00005755
15:32:27|0.00005746
15:32:28|0.00005722
15:32:29|0.00005704
15:32:30|0.00005689
15:32:30|0.00005675
15:32:32|0.00005655
15:32:33|0.00005682
15:32:34|0.00005664
15:32:35|0.00005737
15:32:35|0.0000571
15:32:37|0.00005714
15:32:38|0.00005734
15:32:39|0.00005741
15:32:40|0.00005742
15:32:41|0.00005742
15:32:41|0.0000576
15:32:43|0.00005781
15:32:44|0.00005794
15:32:45|0.000058
15:32:46|0.000058
15:32:47|0.000058
15:32:48|0.00005782
15:32:49|0.00005782
15:32:50|0.00005782
15:32:51|0.00005779
15:32:52|0.00005796
15:32:53|0.000058
15:32:54|0.000058
15:32:55|0.000058
15:32:56|0.00005804
15:32:57|0.00005797
15:32:58|0.00005809
15:32:59|0.00005813
15:33:00|0.00005811
15:33:01|0.000058
15:33:01|0.00005808
15:33:04|0.00005776
15:33:05|0.00005723
15:33:07|0.000057
15:33:08|0.00005687
15:33:10|0.00005687
15:33:10|0.00005677
15:33:11|0.00005673
15:33:12|0.00005678
15:33:14|0.00005662
15:33:15|0.00005647
15:33:16|0.00005647
15:33:17|0.00005646
15:33:19|0.00005615
15:33:19|0.00005624
15:33:20|0.00005598
15:33:21|0.0000559
15:33:22|0.0000554
15:33:23|0.00005575
15:33:24|0.00005574
15:33:25|0.00005587
15:33:26|0.00005599
15:33:27|0.00005636
15:33:28|0.00005635
15:33:29|0.00005645
15:33:30|0.00005648
15:33:31|0.00005617
15:33:32|0.00005643
15:33:33|0.00005624
15:33:34|0.00005617
15:33:35|0.0000562
15:33:36|0.00005647
15:33:37|0.0000566
15:33:38|0.00005637
15:33:39|0.00005605
15:33:40|0.000056
15:33:41|0.0000556
15:33:42|0.00005599
15:33:43|0.0000557
15:33:44|0.00005573
15:33:45|0.000055
15:33:47|0.00005544
15:33:47|0.00005336
15:33:48|0.00005371
15:33:49|0.00005331
15:33:50|0.00005324
15:33:52|0.0000524
15:33:52|0.00005252
15:33:53|0.00005212
15:33:55|0.00005265
15:33:56|0.00005161
15:33:57|0.00005209
15:33:58|0.00005234
15:33:59|0.00005212
15:34:00|0.00005281
15:34:01|0.00005233
15:34:02|0.0000518
15:34:03|0.0000524
15:34:04|0.00005221
15:34:05|0.00005229
15:34:07|0.0000528
15:34:08|0.00005294
15:34:09|0.00005298
15:34:10|0.00005358
15:34:11|0.0000524
15:34:12|0.00005262
15:34:13|0.0000525
15:34:14|0.00005306
15:34:14|0.00005303
15:34:16|0.00005294
15:34:17|0.000053
15:34:18|0.00005306
15:34:20|0.00005307
15:34:20|0.00005339
15:34:21|0.00005305
15:34:22|0.00005324
15:34:23|0.0000533
15:34:24|0.00005303
15:34:25|0.00005297
15:34:26|0.0000531
15:34:27|0.0000525
15:34:28|0.0000524
15:34:30|0.00005187
15:34:31|0.00005175
15:34:32|0.00005225
15:34:33|0.00005199
15:34:34|0.00005241
15:34:35|0.0000526
15:34:36|0.00005233
15:34:37|0.00005246
15:34:38|0.00005248
15:34:39|0.0000521
15:34:40|0.00005203
15:34:41|0.00005211
15:34:42|0.00005121
15:34:43|0.00005138
15:34:44|0.00005153
15:34:45|0.00005151
15:34:46|0.00005058
15:34:47|0.00005043
15:34:48|0.00005029
15:34:49|0.00005018
15:34:50|0.00004979
15:34:51|0.0000492
15:34:52|0.00004858
15:34:54|0.00004939
15:34:55|0.000049
15:34:56|0.00004937
15:34:56|0.00005011
15:34:57|0.00005042
15:34:58|0.00005012
15:34:59|0.00005155
15:35:01|0.00005045
15:35:01|0.00005042
15:35:02|0.00005077
15:35:03|0.00004962
15:35:05|0.00004979
15:35:06|0.00004892
15:35:08|0.0000504
15:35:09|0.0000508
15:35:10|0.00004925
15:35:11|0.00004995
15:35:12|0.00004964
15:35:13|0.00004961
15:35:14|0.00004971
15:35:15|0.0000495
15:35:16|0.0000498
15:35:17|0.00004986
15:35:18|0.00004997
15:35:19|0.00005
15:35:20|0.00005
15:35:21|0.00004971
15:35:22|0.00005137
15:35:23|0.00005159
15:35:24|0.00005166
15:35:25|0.00005086
15:35:26|0.00005109
15:35:27|0.0000512
15:35:28|0.00005045
15:35:29|0.00005069
15:35:30|0.00005077
15:35:31|0.00005051
15:35:32|0.0000505
15:35:33|0.00005057
15:35:34|0.00005066
15:35:35|0.00005083
15:35:36|0.00005095
15:35:37|0.0000509
15:35:38|0.00005075
15:35:39|0.00005078
15:35:40|0.0000505
15:35:41|0.00005046
15:35:42|0.00005074
15:35:43|0.00005047
15:35:44|0.00005059
15:35:45|0.00005062
15:35:46|0.00005077
15:35:47|0.00005038
15:35:48|0.00005027
15:35:49|0.00004991
15:35:50|0.00004974
15:35:51|0.00005039
15:35:52|0.00005019
15:35:53|0.00005006
15:35:55|0.00005007
15:35:55|0.00005007
15:35:56|0.00005015
15:35:57|0.0000503
15:35:59|0.00005054
15:35:59|0.00005069
15:36:00|0.00005069
15:36:02|0.00005061
15:36:02|0.00005025
15:36:04|0.00005045
15:36:05|0.0000506
15:36:07|0.000051
15:36:08|0.0000516
15:36:10|0.000052
15:36:11|0.00005219
15:36:12|0.00005259
15:36:13|0.0000526
15:36:14|0.00005232
15:36:16|0.000052
15:36:16|0.00005181
15:36:17|0.00005175
15:36:18|0.00005188
15:36:20|0.00005188
15:36:21|0.00005197
15:36:22|0.00005205
15:36:23|0.00005223
15:36:24|0.00005214
15:36:25|0.00005208
15:36:26|0.0000518
15:36:27|0.00005174
15:36:28|0.00005181
15:36:29|0.00005194
15:36:30|0.000052
15:36:31|0.00005211
15:36:32|0.00005218
15:36:33|0.00005191
15:36:34|0.00005188
15:36:35|0.000052
15:36:36|0.00005183
15:36:37|0.00005199
15:36:38|0.00005194
15:36:39|0.00005194
15:36:40|0.00005145
15:36:41|0.00005145
15:36:42|0.00005138
15:36:43|0.00005146
15:36:44|0.00005136
15:36:45|0.00005152
15:36:46|0.0000512
15:36:47|0.00005128
15:36:48|0.000051
15:36:49|0.0000508
15:36:50|0.0000508
15:36:52|0.00005117
15:36:52|0.00005104
15:36:54|0.00005076
15:36:54|0.00005076
15:36:56|0.00005099
15:36:56|0.0000508
15:36:58|0.0000508
15:36:58|0.00005073
15:36:59|0.00005092
15:37:01|0.00005075
15:37:02|0.00005084
15:37:02|0.00005108
15:37:03|0.00005113
15:37:05|0.0000513
15:37:06|0.0000512
15:37:08|0.00005081
15:37:09|0.000051
15:37:11|0.0000507
15:37:12|0.00005058
15:37:13|0.00005096
15:37:13|0.00005078
15:37:15|0.00005068
15:37:16|0.00005056
15:37:17|0.00005024
15:37:17|0.00005025
15:37:19|0.00005005
15:37:19|0.00005021
15:37:21|0.00005011
15:37:22|0.00005001
15:37:23|0.00005
15:37:25|0.00005002
15:37:26|0.00004999
15:37:26|0.00004988
15:37:28|0.00004989
15:37:28|0.00004996
15:37:29|0.00004995
15:37:31|0.00004989
15:37:31|0.00005001
15:37:32|0.00005012
15:37:33|0.00005025
15:37:35|0.00005026
15:37:35|0.00005051
15:37:36|0.00005046
15:37:38|0.00005046
15:37:39|0.00005054
15:37:40|0.00005067
15:37:41|0.00005068
15:37:42|0.0000508
15:37:43|0.0000508
15:37:44|0.00005068
15:37:45|0.00005099
15:37:46|0.00005112
15:37:47|0.000051
15:37:48|0.00005056
15:37:49|0.00005059
15:37:50|0.0000504
15:37:51|0.00005022
15:37:52|0.00005024
15:37:53|0.00005024
15:37:54|0.00005027
15:37:55|0.00005037
15:37:56|0.00005025
15:37:57|0.00005038
15:37:58|0.00005043
15:37:59|0.00005084
15:38:00|0.00005078
15:38:01|0.000051
15:38:02|0.00005085
15:38:04|0.00005106
15:38:05|0.00005116
15:38:05|0.00005132
15:38:07|0.00005142
15:38:08|0.00005138
15:38:10|0.00005144
15:38:11|0.00005161
15:38:12|0.00005112
15:38:13|0.00005111
15:38:15|0.00005109
15:38:16|0.0000511
15:38:17|0.00005102
15:38:18|0.00005115
15:38:19|0.00005114
15:38:19|0.00005104
15:38:21|0.00005092
15:38:21|0.00005105
15:38:23|0.00005102
15:38:23|0.00005103
15:38:24|0.00005093
15:38:25|0.00005114
15:38:27|0.00005105
15:38:28|0.00005106
15:38:28|0.00005115
15:38:30|0.00005072
15:38:30|0.00005059
15:38:32|0.00005039
15:38:32|0.00005019
15:38:33|0.0000501
15:38:34|0.0000501
15:38:35|0.0000503
15:38:37|0.00005038
15:38:38|0.00005037
15:38:38|0.00005023
15:38:40|0.00005039
15:38:40|0.00005035
15:38:41|0.00004996
15:38:43|0.00004996
15:38:44|0.00004997
15:38:44|0.00004997
15:38:45|0.00005032
15:38:47|0.00005014
15:38:47|0.00005006
15:38:48|0.00005017
15:38:49|0.00005032
15:38:51|0.00005022
15:38:51|0.0000503
15:38:53|0.00005052
15:38:53|0.00005054
15:38:55|0.00005045
15:38:55|0.00005039
15:38:56|0.00005029
15:38:57|0.00005023
15:38:59|0.00005025
15:38:59|0.00005029
15:39:01|0.00005021
15:39:01|0.00005021
15:39:02|0.00005037
15:39:03|0.0000506
15:39:04|0.00005079
15:39:05|0.0000508
15:39:07|0.00005078
15:39:09|0.00005088
15:39:09|0.00005073
15:39:11|0.00005044
15:39:12|0.00005046
15:39:13|0.00005052
15:39:14|0.00005046
15:39:14|0.00005052
15:39:16|0.00005068
15:39:17|0.00005068
15:39:18|0.00005068
15:39:19|0.00005065
15:39:20|0.00005075
15:39:21|0.00005098
15:39:22|0.00005099
15:39:23|0.00005115
15:39:24|0.00005142
15:39:25|0.00005131
15:39:26|0.00005181
15:39:27|0.00005187
15:39:28|0.00005199
15:39:29|0.00005196
15:39:30|0.00005197
15:39:31|0.00005212
15:39:32|0.00005199
15:39:33|0.00005215
15:39:34|0.00005212
15:39:35|0.00005213
15:39:36|0.00005244
15:39:37|0.00005242
15:39:38|0.00005243
15:39:39|0.00005243
15:39:40|0.0000525
15:39:41|0.00005218
15:39:42|0.00005217
15:39:43|0.00005204
15:39:44|0.00005227
15:39:45|0.000052
15:39:46|0.00005214
15:39:47|0.00005207
15:39:49|0.00005227
15:39:50|0.00005241
15:39:50|0.00005264
15:39:51|0.00005244
15:39:52|0.0000524
15:39:53|0.00005121
15:39:54|0.00005163
15:39:56|0.00005175
15:39:56|0.00005108
15:39:57|0.00005132
15:39:59|0.0000521
15:40:00|0.00005212
15:40:01|0.00005206
15:40:02|0.000052
15:40:03|0.000051
15:40:04|0.00005093
15:40:05|0.00005075
15:40:06|0.00005064
15:40:08|0.00005115
15:40:09|0.00005087
15:40:11|0.00005053
15:40:12|0.00005035
15:40:12|0.00005031
15:40:14|0.0000499
15:40:15|0.00004992
15:40:16|0.00005022
15:40:17|0.00005023
15:40:18|0.00005024
15:40:19|0.00005034
15:40:20|0.0000504
15:40:21|0.00005042
15:40:22|0.00005069
15:40:23|0.00005052
15:40:24|0.00005051
15:40:25|0.0000505
15:40:26|0.00005076
15:40:28|0.00005085
15:40:28|0.00005076
15:40:30|0.00005076
15:40:30|0.00005083
15:40:32|0.0000507
15:40:33|0.00005089
15:40:33|0.00005055
15:40:35|0.00005079
15:40:35|0.00005057
15:40:36|0.00005057
15:40:38|0.0000502
15:40:39|0.00005009
15:40:40|0.00005004
15:40:40|0.00004985
15:40:41|0.00004971
15:40:42|0.00005009
15:40:44|0.00005008
15:40:44|0.00005004
15:40:45|0.00004998
15:40:47|0.00005
15:40:47|0.00004947
15:40:48|0.00004928
15:40:50|0.00004954
15:40:50|0.00004985
15:40:51|0.0000495
15:40:53|0.00004942
15:40:53|0.00004931
15:40:55|0.00004901
15:40:55|0.00004909
15:40:57|0.00004902
15:40:58|0.00004835
15:40:58|0.0000484
15:41:00|0.00004801
15:41:01|0.00004862
15:41:01|0.00004867
15:41:03|0.00004899
15:41:04|0.00004977
15:41:05|0.00004941
15:41:06|0.00004924
15:41:07|0.00004932
15:41:09|0.00004959
15:41:11|0.00004947
15:41:11|0.00004991
15:41:12|0.00004943
15:41:13|0.00004944
15:41:14|0.00004946
15:41:15|0.00004943
15:41:16|0.00004948
15:41:17|0.00004955
15:41:18|0.00004966
15:41:19|0.00004968
15:41:20|0.00004965
15:41:21|0.00004935
15:41:22|0.00004949
15:41:23|0.00004949
15:41:25|0.00004942
15:41:26|0.00004954
15:41:27|0.00004954
15:41:29|0.00004896
15:41:29|0.00004896
15:41:30|0.00004897
15:41:31|0.00004894
15:41:32|0.00004895
15:41:33|0.00004894
15:41:34|0.00004868
15:41:35|0.00004858
15:41:36|0.00004869
15:41:37|0.00004858
15:41:38|0.0000485
15:41:39|0.00004852
15:41:40|0.00004834
15:41:41|0.00004844
15:41:42|0.00004854
15:41:43|0.00004854
15:41:44|0.00004855
15:41:45|0.00004873
15:41:46|0.0000489
15:41:47|0.00004885
15:41:48|0.00004891
15:41:49|0.00004888
15:41:50|0.00004854
15:41:51|0.00004879
15:41:52|0.00004883
15:41:53|0.0000489
15:41:54|0.00004886
15:41:55|0.00004888
15:41:56|0.00004874
15:41:57|0.00004865
15:41:58|0.00004861
15:41:59|0.0000485
15:42:00|0.00004847
15:42:01|0.00004837
15:42:02|0.00004824
15:42:03|0.00004829
15:42:04|0.00004823
15:42:05|0.00004789
15:42:06|0.00004739
15:42:07|0.00004724
15:42:09|0.00004737
15:42:11|0.00004715
15:42:11|0.00004715
15:42:13|0.00004692
15:42:15|0.00004628
15:42:16|0.00004555
15:42:17|0.00004559
15:42:18|0.00004539
15:42:19|0.00004527
15:42:20|0.00004527
15:42:21|0.00004509
15:42:23|0.00004501
15:42:23|0.00004511
15:42:24|0.00004495
15:42:25|0.00004489
15:42:26|0.00004463
15:42:27|0.00004341
15:42:28|0.00004329
15:42:29|0.00004354
15:42:30|0.00004341
15:42:31|0.00004342
15:42:32|0.00004398
15:42:33|0.00004373
15:42:34|0.00004342
15:42:35|0.00004337
15:42:36|0.00004358
15:42:37|0.00004344
15:42:38|0.00004345
15:42:39|0.00004393
15:42:40|0.00004438
15:42:41|0.00004446
15:42:42|0.00004461
15:42:43|0.00004484
15:42:44|0.00004481
15:42:45|0.00004419
15:42:46|0.0000445
15:42:47|0.0000442
15:42:48|0.00004425
15:42:49|0.00004442
15:42:50|0.00004458
15:42:51|0.00004466
15:42:52|0.00004475
15:42:53|0.000045
15:42:54|0.0000446
15:42:55|0.00004491
15:42:56|0.00004472
15:42:57|0.0000448
15:42:58|0.0000448
15:42:59|0.000045
15:43:00|0.00004484
15:43:01|0.0000444
15:43:03|0.00004495
15:43:03|0.00004494
15:43:05|0.0000447
15:43:06|0.00004462
15:43:07|0.00004493
15:43:08|0.00004514
15:43:10|0.00004593
15:43:10|0.00004607
15:43:12|0.00004607
15:43:13|0.00004591
15:43:14|0.00004532
15:43:15|0.00004571
15:43:16|0.00004549
15:43:17|0.00004568
15:43:19|0.00004587
15:43:20|0.00004592
15:43:21|0.00004588
15:43:22|0.00004569
15:43:23|0.0000458
15:43:24|0.00004551
15:43:25|0.00004542
15:43:26|0.00004543
15:43:27|0.00004558
15:43:28|0.0000454
15:43:28|0.00004578
15:43:30|0.0000456
15:43:31|0.00004551
15:43:33|0.00004565
15:43:33|0.00004578
15:43:34|0.00004595
15:43:35|0.00004607
15:43:36|0.0000462
15:43:37|0.00004625
15:43:38|0.00004622
15:43:39|0.000046
15:43:40|0.00004626
15:43:41|0.00004616
15:43:42|0.00004625
15:43:43|0.00004617
15:43:44|0.00004594
15:43:45|0.00004582
15:43:46|0.0000459
15:43:47|0.00004593
15:43:48|0.00004594
15:43:49|0.0000461
15:43:50|0.00004625
15:43:51|0.00004627
15:43:52|0.0000464
15:43:53|0.00004647
15:43:54|0.00004666
15:43:55|0.0000466
15:43:56|0.00004643
15:43:57|0.00004662
15:43:58|0.00004653
15:43:59|0.00004608
15:44:00|0.00004605
15:44:01|0.000046
15:44:02|0.00004599
15:44:03|0.00004596
15:44:04|0.00004596
15:44:05|0.00004563
15:44:06|0.00004575
15:44:07|0.00004586
15:44:08|0.00004592
15:44:10|0.00004595
15:44:12|0.00004562
15:44:13|0.0000456
15:44:14|0.00004579
15:44:16|0.00004545
15:44:17|0.0000453
15:44:18|0.0000454
15:44:19|0.0000452
15:44:20|0.00004545
15:44:21|0.00004514
15:44:22|0.00004539
15:44:23|0.00004542
15:44:24|0.00004508
15:44:25|0.00004509
15:44:26|0.000045
15:44:27|0.00004498
15:44:28|0.00004498
15:44:29|0.00004498
15:44:30|0.00004498
15:44:31|0.00004495
15:44:32|0.00004493
15:44:33|0.0000449
15:44:33|0.00004494
15:44:35|0.00004494
15:44:35|0.00004488
15:44:37|0.00004493
15:44:38|0.00004479
15:44:39|0.00004479
15:44:40|0.00004479
15:44:41|0.0000448
15:44:42|0.00004479
15:44:43|0.00004478
15:44:44|0.00004476
15:44:44|0.00004465
15:44:46|0.00004464
15:44:46|0.00004465
15:44:48|0.00004451
15:44:49|0.00004453
15:44:50|0.00004451
15:44:51|0.0000445
15:44:52|0.00004441
15:44:53|0.00004404
15:44:54|0.00004416
15:44:54|0.00004405
15:44:56|0.000044
15:44:57|0.00004395
15:44:57|0.00004398
15:44:58|0.00004383
15:45:00|0.00004299
15:45:00|0.00004292
15:45:01|0.0000425
15:45:03|0.00004244
15:45:04|0.00004245
15:45:05|0.00004239
15:45:06|0.00004218
15:45:07|0.00004228
15:45:09|0.00004238
15:45:09|0.00004225
15:45:11|0.00004212
15:45:12|0.00004217
15:45:12|0.000042
15:45:14|0.00004213
15:45:15|0.00004203
15:45:16|0.00004198
15:45:17|0.00004134
15:45:18|0.00004167
15:45:18|0.00004129
15:45:21|0.00004122
15:45:22|0.00004112
15:45:23|0.0000411
15:45:24|0.00004111
15:45:25|0.00004101
15:45:26|0.00004102
15:45:27|0.00004102
15:45:27|0.00004091
15:45:29|0.00004091
15:45:30|0.00004081
15:45:31|0.00004071
15:45:32|0.00004069
15:45:33|0.00004065
15:45:34|0.00004072
15:45:35|0.0000408
15:45:36|0.000041
15:45:37|0.0000411
15:45:38|0.00004149
15:45:39|0.00004133
15:45:40|0.00004165
15:45:40|0.00004167
15:45:42|0.00004167
15:45:43|0.00004172
15:45:44|0.0000417
15:45:45|0.0000417
15:45:46|0.00004173
15:45:47|0.00004195
15:45:48|0.00004219
15:45:48|0.00004211
15:45:50|0.00004238
15:45:51|0.00004211
15:45:51|0.00004219
15:45:53|0.00004192
15:45:54|0.000042
15:45:55|0.00004169
15:45:56|0.00004176
15:45:57|0.0000416
15:45:58|0.00004181
15:45:59|0.00004196
15:46:00|0.00004186
15:46:00|0.000042
15:46:02|0.00004192
15:46:03|0.00004187
15:46:04|0.00004182
15:46:05|0.00004158
15:46:06|0.0000415
15:46:07|0.00004147
15:46:07|0.00004132
15:46:08|0.00004144
15:46:10|0.0000412
15:46:12|0.00004179
15:46:13|0.00004194
15:46:15|0.00004165
15:46:15|0.0000424
15:46:16|0.00004256
15:46:18|0.00004282
15:46:20|0.00004307
15:46:20|0.00004286
15:46:22|0.00004329
15:46:23|0.00004316
15:46:24|0.0000434
15:46:26|0.00004334
15:46:26|0.0000434
15:46:27|0.00004317
15:46:28|0.00004293
15:46:29|0.00004282
15:46:30|0.0000427
15:46:31|0.0000427
15:46:32|0.00004249
15:46:33|0.0000425
15:46:34|0.0000427
15:46:35|0.00004279
15:46:36|0.000043
15:46:37|0.00004299
15:46:38|0.00004299
15:46:39|0.00004307
15:46:40|0.00004264
15:46:42|0.00004256
15:46:42|0.00004263
15:46:43|0.00004264
15:46:44|0.00004283
15:46:45|0.00004301
15:46:46|0.0000432
15:46:47|0.00004338
15:46:48|0.00004329
15:46:50|0.00004332
15:46:51|0.00004305
15:46:51|0.00004266
15:46:53|0.00004325
15:46:54|0.00004299
15:46:55|0.00004285
15:46:56|0.00004269
15:46:57|0.00004289
15:46:58|0.00004272
15:46:59|0.0000428
15:47:00|0.00004269
15:47:00|0.0000418
15:47:02|0.00004203
15:47:02|0.0000423
15:47:03|0.00004201
15:47:04|0.0000423
15:47:06|0.00004197
15:47:06|0.00004187
15:47:08|0.00004187
15:47:09|0.00004172
15:47:10|0.00004171
15:47:11|0.00004169
15:47:13|0.00004147
15:47:14|0.00004145
15:47:16|0.00004128
15:47:17|0.00004125
15:47:18|0.00004096
15:47:20|0.00004128
15:47:20|0.00004134
15:47:21|0.00004133
15:47:22|0.00004135
15:47:23|0.00004146
15:47:24|0.0000414
15:47:25|0.00004164
15:47:26|0.0000411
15:47:27|0.00004131
15:47:28|0.00004132
15:47:29|0.00004123
15:47:31|0.00004126
15:47:31|0.00004132
15:47:33|0.00004099
15:47:34|0.0000405
15:47:35|0.00004058
15:47:36|0.00004062
15:47:37|0.00004064
15:47:38|0.00004061
15:47:39|0.00004038
15:47:40|0.00004026
15:47:41|0.00004033
15:47:42|0.00004034
15:47:43|0.00004016
15:47:44|0.00004011
15:47:45|0.0000401
15:47:46|0.00004007
15:47:47|0.00004
15:47:48|0.00004
15:47:49|0.00004
15:47:50|0.00004
15:47:52|0.00004001
15:47:52|0.00004
15:47:53|0.00003987
15:47:54|0.00003987
15:47:55|0.00003986
15:47:56|0.0000398
15:47:57|0.0000398
15:47:58|0.00003977
15:47:59|0.00003978
15:48:00|0.00003963
15:48:02|0.0000398
15:48:03|0.00003981
15:48:03|0.00004001
15:48:06|0.00004044
15:48:06|0.00004047
15:48:07|0.00004042
15:48:08|0.00004033
15:48:09|0.00004028
15:48:10|0.00004032
15:48:11|0.00004013
15:48:13|0.00004002
15:48:14|0.00003978
15:48:16|0.00003952
15:48:16|0.00003942
15:48:17|0.00003929
15:48:18|0.00003955
15:48:19|0.00003951
15:48:20|0.00003936
15:48:21|0.00003948
15:48:22|0.00003922
15:48:23|0.00003922
15:48:24|0.00003913
15:48:25|0.00003892
15:48:26|0.00003891
15:48:27|0.00003891
15:48:28|0.00003891
15:48:29|0.0000389
15:48:30|0.00003889
15:48:31|0.00003884
15:48:32|0.00003909
15:48:33|0.00003946
15:48:34|0.0000396
15:48:35|0.00003957
15:48:36|0.00003918
15:48:37|0.00003986
15:48:38|0.00003999
15:48:40|0.00003947
15:48:41|0.00003976
15:48:42|0.00003982
15:48:43|0.00004
15:48:44|0.00003997
15:48:45|0.00003995
15:48:45|0.00004
15:48:47|0.00003996
15:48:48|0.00003963
15:48:49|0.0000399
15:48:50|0.00004
15:48:51|0.00003999
15:48:52|0.0000402
15:48:53|0.00004029
15:48:53|0.00004019
15:48:55|0.00004029
15:48:56|0.00004001
15:48:57|0.00003988
15:48:58|0.00003994
15:48:58|0.00004016
15:49:00|0.00004014
15:49:01|0.00004015
15:49:02|0.00004002
15:49:04|0.00003961
15:49:04|0.00003982
15:49:05|0.00003968
15:49:06|0.00003983
15:49:07|0.00003946
15:49:08|0.00003915
15:49:09|0.00003899
15:49:10|0.00003869
15:49:12|0.00003859
15:49:14|0.00003849
15:49:15|0.00003817
15:49:17|0.000038
15:49:18|0.00003778
15:49:19|0.00003778
15:49:21|0.00003782
15:49:22|0.00003784
15:49:24|0.00003783
15:49:25|0.00003789
15:49:26|0.00003797
15:49:27|0.00003841
15:49:27|0.00003815
15:49:29|0.00003826
15:49:29|0.00003831
15:49:31|0.00003841
15:49:31|0.00003841
15:49:32|0.00003792
15:49:33|0.00003835
15:49:34|0.00003833
15:49:36|0.00003837
15:49:36|0.00003837
15:49:37|0.00003833
15:49:38|0.0000384
15:49:40|0.00003848
15:49:40|0.00003853
15:49:41|0.00003882
15:49:42|0.0000389
15:49:44|0.00003833
15:49:45|0.00003833
15:49:45|0.00003843
15:49:46|0.00003834
15:49:47|0.00003828
15:49:48|0.00003819
15:49:49|0.00003821
15:49:51|0.0000379
15:49:51|0.00003747
15:49:53|0.00003731
15:49:53|0.00003709
15:49:55|0.00003708
15:49:56|0.00003669
15:49:56|0.00003671
15:49:58|0.00003697
15:49:59|0.00003723
15:50:00|0.00003726
15:50:01|0.00003726
15:50:01|0.00003688
15:50:03|0.00003679
15:50:04|0.00003692
15:50:04|0.00003692
15:50:05|0.00003704
15:50:06|0.00003712
15:50:08|0.00003734
15:50:08|0.00003786
15:50:09|0.000038
15:50:11|0.00003802
15:50:11|0.000038
15:50:13|0.00003786
15:50:15|0.00003802
15:50:15|0.00003802
15:50:17|0.00003854
15:50:18|0.0000386
15:50:19|0.00003841
15:50:20|0.00003859
15:50:21|0.00003892
15:50:22|0.0000396
15:50:23|0.00003924
15:50:24|0.00003919
15:50:25|0.00003916
15:50:26|0.00003891
15:50:27|0.00003858
15:50:28|0.00003864
15:50:29|0.00003871
15:50:30|0.00003855
15:50:31|0.00003865
15:50:32|0.00003871
15:50:33|0.00003897
15:50:34|0.00003881
15:50:35|0.000039
15:50:36|0.00003912
15:50:37|0.00003919
15:50:39|0.00003904
15:50:39|0.0000391
15:50:41|0.000039
15:50:42|0.00003894
15:50:43|0.00003895
15:50:43|0.00003814
15:50:44|0.00003798
15:50:46|0.00003765
15:50:47|0.0000377
15:50:48|0.00003771
15:50:48|0.00003799
15:50:50|0.00003798
15:50:50|0.000038
15:50:52|0.000038
15:50:53|0.00003832
15:50:53|0.00003794
15:50:54|0.00003789
15:50:56|0.0000375
15:50:57|0.00003705
15:50:57|0.00003725
15:50:59|0.00003717
15:50:59|0.00003718
15:51:01|0.00003718
15:51:01|0.00003717
15:51:02|0.00003716
15:51:04|0.0000379
15:51:04|0.00003787
15:51:05|0.00003763
15:51:06|0.00003747
15:51:07|0.00003748
15:51:09|0.00003789
15:51:09|0.0000379
15:51:11|0.00003845
15:51:12|0.00003852
15:51:14|0.00003853
15:51:15|0.00003862
15:51:16|0.00003864
15:51:17|0.00003874
15:51:18|0.00003897
15:51:19|0.00003958
15:51:21|0.000039
15:51:23|0.00003904
15:51:23|0.000039
15:51:24|0.00003912
15:51:25|0.00003909
15:51:26|0.00003931
15:51:27|0.0000396
15:51:28|0.00003943
15:51:29|0.00003948
15:51:30|0.00003948
15:51:31|0.00003959
15:51:32|0.00004
15:51:33|0.00004016
15:51:34|0.00004066
15:51:35|0.00004094
15:51:36|0.00004047
15:51:37|0.0000408
15:51:38|0.0000417
15:51:39|0.0000417
15:51:40|0.00004187
15:51:41|0.00004122
15:51:42|0.00004172
15:51:43|0.0000415
15:51:44|0.00004154
15:51:46|0.00004287
15:51:46|0.00004274
15:51:48|0.000043
15:51:49|0.00004402
15:51:50|0.00004413
15:51:51|0.00004433
15:51:52|0.00004476
15:51:52|0.00004433
15:51:53|0.00004417
15:51:55|0.00004432
15:51:56|0.00004439
15:51:57|0.00004439
15:51:58|0.00004397
15:51:59|0.00004384
15:52:00|0.00004376
15:52:01|0.000042
15:52:01|0.00004329
15:52:02|0.00004318
15:52:04|0.00004301
15:52:05|0.00004356
15:52:06|0.00004327
15:52:07|0.00004383
15:52:08|0.0000438
15:52:08|0.000044
15:52:10|0.00004376
15:52:12|0.00004391
15:52:13|0.000044
15:52:15|0.00004313
15:52:16|0.00004281
15:52:18|0.00004271
15:52:19|0.00004114
15:52:20|0.00004117
15:52:22|0.00004137
15:52:22|0.00004158
15:52:24|0.00004159
15:52:25|0.00004155
15:52:26|0.00004154
15:52:27|0.00004224
15:52:28|0.00004231
15:52:29|0.00004228
15:52:30|0.0000422
15:52:31|0.00004245
15:52:32|0.00004254
15:52:33|0.00004241
15:52:34|0.0000427
15:52:35|0.00004282
15:52:36|0.00004291
15:52:37|0.00004288
15:52:38|0.00004288
15:52:39|0.00004301
15:52:40|0.00004295
15:52:41|0.0000428
15:52:42|0.00004289
15:52:43|0.000043
15:52:44|0.00004319
15:52:45|0.0000432
15:52:46|0.00004341
15:52:47|0.00004366
15:52:48|0.00004385
15:52:49|0.00004383
15:52:50|0.00004399
15:52:51|0.000044
15:52:52|0.00004409
15:52:53|0.0000445
15:52:54|0.00004449
15:52:55|0.00004475
15:52:56|0.00004471
15:52:57|0.00004486
15:52:58|0.00004498
15:52:59|0.000045
15:53:00|0.00004504
15:53:01|0.00004569
15:53:02|0.00004561
15:53:03|0.00004563
15:53:04|0.00004529
15:53:05|0.000045
15:53:06|0.00004478
15:53:07|0.00004467
15:53:08|0.00004498
15:53:09|0.00004508
15:53:10|0.00004538
15:53:11|0.00004539
15:53:12|0.0000454
15:53:14|0.00004526
15:53:15|0.0000455
15:53:15|0.00004596
15:53:18|0.00004602
15:53:19|0.0000463
15:53:20|0.00004618
15:53:21|0.00004636
15:53:23|0.00004636
15:53:23|0.00004634
15:53:24|0.00004621
15:53:25|0.00004593
15:53:26|0.00004612
15:53:27|0.000046
15:53:28|0.00004593
15:53:30|0.00004625
15:53:32|0.00004648
15:53:32|0.00004659
15:53:33|0.00004655
15:53:34|0.00004665
15:53:35|0.00004676
15:53:36|0.00004651
15:53:37|0.00004632
15:53:38|0.00004601
15:53:39|0.00004576
15:53:40|0.0000454
15:53:41|0.00004566
15:53:42|0.00004578
15:53:43|0.00004571
15:53:44|0.0000457
15:53:45|0.00004563
15:53:46|0.00004571
15:53:47|0.00004557
15:53:48|0.0000458
15:53:49|0.00004576
15:53:50|0.00004558
15:53:51|0.00004557
15:53:52|0.00004553
15:53:53|0.00004541
15:53:54|0.00004557
15:53:56|0.0000454
15:53:57|0.00004519
15:53:57|0.000045
15:53:59|0.00004443
15:53:59|0.00004461
15:54:01|0.0000447
15:54:02|0.00004479
15:54:03|0.00004459
15:54:04|0.00004449
15:54:04|0.00004455
15:54:05|0.00004448
15:54:07|0.00004459
15:54:08|0.00004432
15:54:08|0.0000444
15:54:10|0.00004402
15:54:11|0.00004419
15:54:12|0.00004412
15:54:13|0.00004398
15:54:15|0.00004389
15:54:15|0.00004387
15:54:17|0.00004379
15:54:19|0.00004374
15:54:20|0.00004343
15:54:21|0.00004373
15:54:22|0.00004376
15:54:23|0.00004368
15:54:24|0.0000438
15:54:25|0.00004398
15:54:25|0.0000442
15:54:27|0.00004435
15:54:27|0.000044
15:54:29|0.00004438
15:54:30|0.00004436
15:54:31|0.0000442
15:54:32|0.0000442
15:54:33|0.00004411
15:54:34|0.00004435
15:54:35|0.00004434
15:54:36|0.00004477
15:54:37|0.00004477
15:54:38|0.000045
15:54:39|0.00004514
15:54:40|0.00004485
15:54:41|0.00004474
15:54:41|0.00004457
15:54:43|0.00004451
15:54:44|0.00004434
15:54:44|0.00004398
15:54:46|0.00004404
15:54:47|0.00004405
15:54:47|0.00004398
15:54:49|0.0000442
15:54:50|0.00004426
15:54:51|0.00004425
15:54:52|0.00004439
15:54:53|0.00004433
15:54:54|0.00004444
15:54:55|0.00004423
15:54:56|0.00004406
15:54:57|0.00004398
15:54:58|0.00004402
15:54:59|0.00004376
15:55:01|0.00004381
15:55:01|0.00004382
15:55:02|0.00004385
15:55:03|0.00004375
15:55:04|0.0000439
15:55:05|0.00004412
15:55:06|0.00004421
15:55:07|0.00004437
15:55:08|0.0000444
15:55:09|0.00004434
15:55:10|0.00004428
15:55:11|0.00004428
15:55:12|0.00004429
15:55:13|0.00004424
15:55:15|0.00004429
15:55:15|0.00004445
15:55:17|0.00004467
15:55:19|0.00004437
15:55:19|0.00004443
15:55:21|0.00004469
15:55:22|0.00004474
15:55:24|0.00004542
15:55:25|0.0000455
15:55:26|0.00004557
15:55:27|0.00004569
15:55:28|0.0000462
15:55:29|0.00004629
15:55:30|0.00004632
15:55:31|0.00004634
15:55:32|0.00004622
15:55:33|0.00004605
15:55:34|0.00004585
15:55:35|0.00004567
15:55:36|0.00004559
15:55:37|0.00004554
15:55:38|0.00004581
15:55:39|0.00004564
15:55:40|0.00004572
15:55:41|0.00004587
15:55:42|0.00004579
15:55:43|0.00004573
15:55:44|0.00004597
15:55:45|0.00004571
15:55:46|0.0000459
15:55:47|0.00004586
15:55:48|0.0000457
15:55:49|0.00004578
15:55:50|0.00004587
15:55:52|0.00004589
15:55:52|0.00004589
15:55:53|0.0000459
15:55:54|0.00004599
15:55:55|0.00004635
15:55:56|0.00004656
15:55:57|0.00004679
15:55:58|0.00004689
15:56:00|0.00004699
15:56:01|0.000047
15:56:02|0.00004698
15:56:03|0.0000472
15:56:04|0.00004714
15:56:05|0.00004731
15:56:06|0.00004732
15:56:07|0.000047
15:56:08|0.00004688
15:56:09|0.00004657
15:56:10|0.00004613
15:56:11|0.00004635
15:56:12|0.00004665
15:56:13|0.00004703
15:56:14|0.00004616
15:56:16|0.0000463
15:56:17|0.00004655
15:56:18|0.00004678
15:56:19|0.00004676
15:56:21|0.00004699
15:56:21|0.000047
15:56:23|0.00004712
15:56:24|0.00004715
15:56:25|0.00004705
15:56:26|0.00004707
15:56:27|0.00004713
15:56:28|0.00004717
15:56:30|0.0000473
15:56:30|0.00004738
15:56:31|0.00004764
15:56:32|0.00004769
15:56:33|0.00004786
15:56:34|0.00004786
15:56:35|0.00004784
15:56:36|0.00004792
15:56:37|0.000048
15:56:38|0.00004804
15:56:39|0.00004829
15:56:40|0.00004838
15:56:41|0.00004821
15:56:42|0.00004824
15:56:43|0.00004826
15:56:44|0.00004799
15:56:45|0.00004795
15:56:46|0.00004799
15:56:47|0.00004773
15:56:48|0.00004798
15:56:50|0.0000477
15:56:50|0.00004765
15:56:52|0.00004744
15:56:52|0.00004748
15:56:53|0.00004767
15:56:55|0.0000477
15:56:56|0.00004779
15:56:56|0.00004798
15:56:57|0.00004794
15:56:59|0.000048
15:56:59|0.00004814
15:57:00|0.00004808
15:57:02|0.00004817
15:57:03|0.00004807
15:57:03|0.00004811
15:57:04|0.00004801
15:57:05|0.00004783
15:57:06|0.0000477
15:57:07|0.00004754
15:57:08|0.00004706
15:57:09|0.00004705
15:57:10|0.00004739
15:57:11|0.00004735
15:57:12|0.00004716
15:57:14|0.00004691
15:57:14|0.00004668
15:57:16|0.0000464
15:57:18|0.00004655
15:57:19|0.0000468
15:57:20|0.00004664
15:57:22|0.0000463
15:57:23|0.00004605
15:57:24|0.00004603
15:57:25|0.00004621
15:57:26|0.00004613
15:57:26|0.000046
15:57:27|0.000046
15:57:29|0.00004587
15:57:30|0.00004614
15:57:31|0.00004626
15:57:32|0.00004617
15:57:32|0.0000464
15:57:34|0.0000464
15:57:35|0.00004634
15:57:36|0.0000464
15:57:37|0.00004638
15:57:38|0.00004636
15:57:38|0.00004619
15:57:40|0.0000461
15:57:41|0.0000459
15:57:42|0.00004574
15:57:42|0.0000456
15:57:43|0.00004536
15:57:45|0.00004527
15:57:46|0.00004531
15:57:46|0.00004511
15:57:48|0.00004528
15:57:49|0.00004519
15:57:49|0.00004548
15:57:51|0.00004559
15:57:52|0.00004581
15:57:52|0.00004593
15:57:53|0.0000461
15:57:55|0.00004638
15:57:56|0.0000464
15:57:56|0.0000464
15:57:58|0.0000463
15:57:59|0.00004607
15:57:59|0.000046
15:58:00|0.00004588
15:58:02|0.000046
15:58:02|0.00004609
15:58:03|0.00004604
15:58:05|0.00004628
15:58:06|0.00004667
15:58:07|0.00004693
15:58:07|0.00004687
15:58:09|0.00004674
15:58:09|0.0000469
15:58:10|0.00004651
15:58:11|0.00004672
15:58:12|0.00004654
15:58:13|0.00004637
15:58:14|0.00004668
15:58:16|0.00004687
15:58:18|0.00004697
15:58:18|0.00004687
15:58:20|0.00004668
15:58:21|0.00004643
15:58:22|0.00004654
15:58:24|0.00004684
15:58:25|0.00004696
15:58:26|0.000047
15:58:27|0.00004725
15:58:27|0.00004757
15:58:29|0.00004776
15:58:31|0.00004735
15:58:31|0.00004742
15:58:32|0.00004729
15:58:34|0.0000474
15:58:35|0.00004767
15:58:36|0.00004608
15:58:37|0.00004669
15:58:37|0.00004759
15:58:38|0.0000473
15:58:39|0.00004716
15:58:40|0.00004735
15:58:41|0.00004786
15:58:42|0.00004785
15:58:43|0.000048
15:58:45|0.00004818
15:58:45|0.00004834
15:58:47|0.00004834
15:58:47|0.00004838
15:58:48|0.0000485
15:58:49|0.00004854
15:58:50|0.0000485
15:58:52|0.00004846
15:58:53|0.00004841
15:58:54|0.00004803
15:58:55|0.0000479
15:58:56|0.0000479
15:58:57|0.0000479
15:58:58|0.00004798
15:58:58|0.00004816
15:58:59|0.0000485
15:59:00|0.00004835
15:59:01|0.00004806
15:59:02|0.00004827
15:59:03|0.00004828
15:59:05|0.00004845
15:59:06|0.00004876
15:59:07|0.00004889
15:59:07|0.00004909
15:59:08|0.0000492
15:59:09|0.00004924
15:59:11|0.00004934
15:59:11|0.0000495
15:59:13|0.00004972
15:59:13|0.00004973
15:59:15|0.00004977
15:59:16|0.00004989
15:59:17|0.00005
15:59:19|0.00005085
15:59:20|0.00005041
15:59:21|0.00005044
15:59:23|0.00005044
15:59:23|0.00005001
15:59:24|0.00004956
15:59:26|0.0000495
15:59:27|0.00004901
15:59:29|0.00004905
15:59:30|0.00004888
15:59:31|0.00004953
15:59:31|0.00004989
15:59:33|0.00004996
15:59:34|0.00004974
15:59:35|0.00004982
15:59:36|0.00004972
15:59:37|0.00004958
15:59:38|0.00004977
15:59:39|0.00004987
15:59:40|0.00005
15:59:40|0.0000503
15:59:42|0.00005016
15:59:43|0.00005007
15:59:44|0.00005032
15:59:45|0.00005033
15:59:46|0.00005098
15:59:47|0.00005103
15:59:48|0.00005117
15:59:49|0.00005104
15:59:50|0.00005042
15:59:51|0.00005044
15:59:52|0.00005041
15:59:53|0.0000504
15:59:54|0.00005041
15:59:55|0.00005056
15:59:56|0.00005089
15:59:57|0.00005064
15:59:58|0.00005083
15:59:59|0.00005069
16:00:00|0.0000509
16:00:01|0.00005069
16:00:02|0.00005073
16:00:04|0.00005045
16:00:05|0.00005037
16:00:05|0.00005
16:00:06|0.00005
16:00:08|0.00004956
16:00:08|0.00004911
16:00:10|0.00004842
16:00:11|0.0000485
16:00:12|0.00004892
16:00:13|0.00004908
16:00:14|0.00004911
16:00:15|0.00004922
16:00:16|0.0000492
16:00:18|0.00004919
16:00:19|0.0000493
16:00:21|0.00004907
16:00:22|0.00004916
16:00:23|0.0000494
16:00:24|0.00004942
16:00:26|0.00004989
16:00:27|0.00004993
16:00:28|0.00005
16:00:29|0.00005
16:00:30|0.00005009
16:00:31|0.00005025
16:00:32|0.00005018
16:00:33|0.00005035
16:00:34|0.00005034
16:00:35|0.00005034
16:00:36|0.00005039
16:00:37|0.00005042
16:00:38|0.00005044
16:00:39|0.0000505
16:00:40|0.0000507
16:00:41|0.00005071
16:00:42|0.00005077
16:00:43|0.00005083
16:00:44|0.00005042
16:00:45|0.00005027
16:00:47|0.00005021
16:00:48|0.00005039
16:00:48|0.00005028
16:00:50|0.00005001
16:00:50|0.0000502
16:00:51|0.0000503
16:00:52|0.00005006
16:00:53|0.00005012
16:00:54|0.00004994
16:00:56|0.00004993
16:00:57|0.00004992
16:00:57|0.00005006
16:00:58|0.0000503
16:01:00|0.00005026
16:01:00|0.00005028
16:01:02|0.00005037
16:01:03|0.0000502
16:01:03|0.00005028
16:01:05|0.00005013
16:01:05|0.00005
16:01:07|0.0000499
16:01:07|0.00004978
16:01:08|0.00004967
16:01:09|0.00004964
16:01:11|0.00004963
16:01:12|0.00004966
16:01:13|0.00004966
16:01:13|0.00004996
16:01:15|0.00004999
16:01:15|0.0000493
16:01:16|0.00004946
16:01:18|0.00004944
16:01:20|0.00005001
16:01:21|0.0000501
16:01:23|0.00005032
16:01:24|0.00005033
16:01:24|0.00005041
16:01:26|0.00005076
16:01:27|0.00005074
16:01:28|0.00005058
16:01:29|0.00005075
16:01:30|0.00005142
16:01:31|0.00005176
16:01:32|0.00005143
16:01:33|0.00005137
16:01:34|0.00005044
16:01:36|0.00005154
16:01:37|0.0000512
16:01:38|0.00005118
16:01:38|0.00005085
16:01:40|0.00005123
16:01:41|0.00005086
16:01:42|0.00005158
16:01:43|0.00005133
16:01:44|0.00005151
16:01:45|0.00005155
16:01:46|0.00005151
16:01:47|0.00005152
16:01:48|0.00005026
16:01:49|0.00005045
16:01:50|0.00005058
16:01:51|0.00005061
16:01:52|0.00005045
16:01:53|0.00005
16:01:54|0.00004989
16:01:55|0.00004978
16:01:56|0.00004986
16:01:57|0.00004997
16:01:58|0.00005037
16:01:59|0.00005037
16:02:00|0.00005049
16:02:02|0.00005068
16:02:02|0.00005045
16:02:04|0.0000505
16:02:04|0.00005057
16:02:05|0.00005065
16:02:07|0.000051
16:02:07|0.000051
16:02:09|0.00005108
16:02:09|0.000051
16:02:10|0.00005144
16:02:12|0.00005118
16:02:12|0.00005137
16:02:14|0.00005167
16:02:14|0.00005179
16:02:15|0.000052
16:02:17|0.00005119
16:02:18|0.0000515
16:02:19|0.00005064
16:02:20|0.0000505
16:02:22|0.00005087
16:02:22|0.00005068
16:02:24|0.00005037
16:02:26|0.00005064
16:02:26|0.00005053
16:02:27|0.00005079
16:02:29|0.00005079
16:02:30|0.00005074
16:02:30|0.00005065
16:02:32|0.00005072
16:02:33|0.00005111
16:02:34|0.00005114
16:02:35|0.00005114
16:02:36|0.00005101
16:02:37|0.00005115
16:02:38|0.00005113
16:02:39|0.000051
16:02:40|0.000051
16:02:41|0.0000511
16:02:42|0.00005114
16:02:43|0.0000512
16:02:44|0.0000511
16:02:45|0.00005117
16:02:46|0.0000512
16:02:47|0.0000512
16:02:48|0.0000512
16:02:49|0.00005121
16:02:50|0.00005124
16:02:51|0.00005127
16:02:52|0.00005132
16:02:53|0.0000513
16:02:54|0.00005139
16:02:55|0.00005165
16:02:56|0.00005177
16:02:57|0.000052
16:02:58|0.00005221
16:02:59|0.00005224
16:03:00|0.00005207
16:03:02|0.00005225
16:03:03|0.00005224
16:03:04|0.00005227
16:03:05|0.00005244
16:03:06|0.00005254
16:03:07|0.0000528
16:03:08|0.00005279
16:03:09|0.000053
16:03:10|0.00005333
16:03:11|0.0000534
16:03:12|0.0000535
16:03:13|0.0000533
16:03:14|0.00005342
16:03:15|0.00005373
16:03:16|0.00005386
16:03:17|0.000054
16:03:18|0.000054
16:03:19|0.000054
16:03:21|0.00005411
16:03:22|0.00005402
16:03:23|0.00005363
16:03:25|0.00005393
16:03:25|0.00005406
16:03:27|0.00005393
16:03:28|0.00005404
16:03:28|0.00005416
16:03:29|0.00005406
16:03:31|0.00005401
16:03:32|0.00005461
16:03:33|0.00005479
16:03:34|0.00005492
16:03:35|0.00005496
16:03:36|0.00005484
16:03:37|0.00005497
16:03:38|0.00005499
16:03:39|0.0000552
16:03:40|0.00005542
16:03:41|0.00005509
16:03:42|0.00005512
16:03:43|0.0000552
16:03:44|0.0000544
16:03:45|0.00005438
16:03:46|0.00005539
16:03:47|0.00005539
16:03:48|0.00005551
16:03:49|0.00005556
16:03:50|0.00005554
16:03:51|0.00005533
16:03:52|0.00005495
16:03:53|0.00005488
16:03:54|0.0000548
16:03:55|0.00005496
16:03:56|0.00005497
16:03:57|0.00005492
16:03:58|0.00005481
16:03:59|0.00005499
16:04:00|0.00005493
16:04:01|0.00005518
16:04:02|0.00005523
16:04:03|0.00005499
16:04:04|0.00005488
16:04:05|0.00005481
16:04:06|0.000054
16:04:07|0.00005451
16:04:08|0.00005404
16:04:09|0.00005408
16:04:10|0.00005292
16:04:12|0.00005359
16:04:12|0.0000532
16:04:13|0.00005359
16:04:14|0.00005339
16:04:15|0.0000538
16:04:16|0.00005359
16:04:18|0.00005345
16:04:18|0.00005352
16:04:20|0.00005346
16:04:22|0.0000534
16:04:23|0.00005348
16:04:24|0.00005341
16:04:25|0.00005313
16:04:26|0.00005319
16:04:26|0.00005295
16:04:28|0.00005299
16:04:29|0.00005296
16:04:30|0.00005286
16:04:31|0.00005269
16:04:32|0.00005279
16:04:33|0.00005284
16:04:34|0.00005286
16:04:35|0.00005285
16:04:36|0.00005283
16:04:37|0.00005252
16:04:38|0.00005275
16:04:39|0.00005276
16:04:40|0.00005265
16:04:41|0.00005259
16:04:42|0.00005274
16:04:43|0.000053
16:04:44|0.00005324
16:04:45|0.00005328
16:04:46|0.00005345
16:04:47|0.0000537
16:04:48|0.0000536
16:04:49|0.00005329
16:04:50|0.00005352
16:04:51|0.00005353
16:04:52|0.00005352
16:04:53|0.00005354
16:04:54|0.00005355
16:04:55|0.00005349
16:04:56|0.00005302
16:04:57|0.000053
16:04:58|0.00005294
16:04:59|0.00005294
16:05:00|0.000053
16:05:01|0.00005289
16:05:02|0.00005222
16:05:03|0.0000523
16:05:04|0.00005223
16:05:05|0.00005223
16:05:06|0.00005203
16:05:07|0.00005201
16:05:08|0.000052
16:05:09|0.0000522
16:05:10|0.00005202
16:05:11|0.00005218
16:05:12|0.00005201
16:05:13|0.000052
16:05:14|0.000052
16:05:15|0.00005218
16:05:16|0.0000523
16:05:17|0.00005246
16:05:18|0.00005245
16:05:19|0.0000523
16:05:20|0.0000525
16:05:21|0.0000525
16:05:22|0.00005259
16:05:23|0.00005298
16:05:24|0.00005298
16:05:25|0.00005279
16:05:26|0.00005272
16:05:27|0.00005292
16:05:28|0.0000526
16:05:30|0.00005267
16:05:31|0.00005267
16:05:32|0.00005252
16:05:33|0.00005262
16:05:34|0.00005268
16:05:35|0.0000528
16:05:36|0.000053
16:05:37|0.00005323
16:05:38|0.0000535
16:05:39|0.000053
16:05:40|0.000053
16:05:41|0.000053
16:05:42|0.00005319
16:05:43|0.00005305
16:05:44|0.00005307
16:05:45|0.00005335
16:05:47|0.00005342
16:05:47|0.00005343
16:05:49|0.00005342
16:05:50|0.00005347
16:05:51|0.0000535
16:05:52|0.00005355
16:05:53|0.00005362
16:05:54|0.00005374
16:05:55|0.000054
16:05:56|0.000054
16:05:57|0.00005398
16:05:58|0.00005402
16:05:59|0.0000541
16:06:00|0.00005409
16:06:01|0.00005439
16:06:02|0.00005408
16:06:03|0.00005411
16:06:04|0.00005391
16:06:05|0.000054
16:06:06|0.000054
16:06:07|0.000054
16:06:08|0.00005405
16:06:09|0.00005409
16:06:10|0.00005406
16:06:11|0.00005412
16:06:12|0.00005403
16:06:13|0.00005426
16:06:14|0.00005409
16:06:15|0.00005424
16:06:16|0.00005412
16:06:17|0.00005408
16:06:18|0.0000541
16:06:19|0.0000536
16:06:20|0.00005382
16:06:21|0.00005346
16:06:23|0.00005326
16:06:23|0.00005357
16:06:25|0.00005382
16:06:26|0.00005392
16:06:27|0.00005384
16:06:29|0.00005397
16:06:30|0.00005408
16:06:31|0.000054
16:06:32|0.00005403
16:06:33|0.00005415
16:06:34|0.00005423
16:06:35|0.00005432
16:06:36|0.00005474
16:06:37|0.00005493
16:06:38|0.0000549
16:06:39|0.0000549
16:06:40|0.000055
16:06:42|0.000055
16:06:43|0.000055
16:06:44|0.000055
16:06:45|0.00005481
16:06:46|0.00005478
16:06:47|0.00005469
16:06:48|0.00005475
16:06:49|0.00005472
16:06:50|0.00005475
16:06:51|0.0000549
16:06:52|0.000055
16:06:53|0.00005506
16:06:54|0.00005527
16:06:55|0.00005547
16:06:56|0.0000555
16:06:57|0.00005535
16:06:58|0.00005542
16:06:59|0.00005547
16:07:00|0.0000555
16:07:01|0.0000555
16:07:02|0.00005566
16:07:03|0.00005585
16:07:04|0.0000557
16:07:05|0.00005575
16:07:06|0.0000555
16:07:07|0.00005541
16:07:08|0.00005522
16:07:09|0.00005523
16:07:10|0.00005491
16:07:11|0.0000548
16:07:12|0.00005464
16:07:13|0.00005476
16:07:14|0.00005481
16:07:15|0.00005481
16:07:16|0.0000552
16:07:17|0.00005537
16:07:18|0.00005546
16:07:19|0.00005569
16:07:20|0.00005594
16:07:21|0.00005576
16:07:23|0.00005597
16:07:25|0.00005628
16:07:26|0.00005639
16:07:28|0.00005628
16:07:29|0.00005605
16:07:30|0.00005584
16:07:31|0.000056
16:07:32|0.00005592
16:07:33|0.00005579
16:07:34|0.00005582
16:07:35|0.00005582
16:07:36|0.00005567
16:07:37|0.0000558
16:07:39|0.00005598
16:07:39|0.00005599
16:07:40|0.00005598
16:07:41|0.00005596
16:07:42|0.00005598
16:07:43|0.00005617
16:07:44|0.00005598
16:07:45|0.00005585
16:07:46|0.0000558
16:07:47|0.0000559
16:07:48|0.00005597
16:07:49|0.00005585
16:07:50|0.00005576
16:07:51|0.00005586
16:07:52|0.00005557
16:07:53|0.00005585
16:07:55|0.00005562
16:07:56|0.00005558
16:07:56|0.00005566
16:07:58|0.00005563
16:07:58|0.00005564
16:08:00|0.00005549
16:08:01|0.00005534
16:08:01|0.0000554
16:08:03|0.00005532
16:08:04|0.00005524
16:08:04|0.00005518
16:08:06|0.00005475
16:08:07|0.00005485
16:08:08|0.00005471
16:08:09|0.0000549
16:08:10|0.00005498
16:08:11|0.00005499
16:08:12|0.00005526
16:08:13|0.00005494
16:08:14|0.00005499
16:08:15|0.00005498
16:08:16|0.00005497
16:08:17|0.000055
16:08:17|0.000055
16:08:19|0.00005497
16:08:20|0.00005506
16:08:22|0.00005505
16:08:23|0.00005517
16:08:25|0.00005503
16:08:26|0.00005477
16:08:27|0.00005484
16:08:28|0.0000549
16:08:29|0.00005477
16:08:29|0.00005463
16:08:31|0.00005472
16:08:33|0.00005372
16:08:33|0.00005357
16:08:34|0.00005356
16:08:35|0.00005427
16:08:36|0.00005391
16:08:37|0.00005388
16:08:38|0.00005385
16:08:39|0.00005342
16:08:40|0.00005352
16:08:42|0.00005284
16:08:43|0.00005315
16:08:44|0.00005281
16:08:45|0.00005277
16:08:46|0.00005282
16:08:47|0.00005287
16:08:48|0.00005291
16:08:48|0.00005298
16:08:50|0.00005311
16:08:52|0.0000531
16:08:52|0.00005315
16:08:53|0.0000531
16:08:54|0.00005282
16:08:55|0.00005299
16:08:56|0.00005297
16:08:57|0.00005275
16:08:58|0.00005287
16:09:00|0.00005298
16:09:01|0.00005276
16:09:02|0.00005288
16:09:03|0.00005285
16:09:04|0.00005269
16:09:05|0.00005285
16:09:06|0.00005294
16:09:07|0.00005327
16:09:08|0.00005309
16:09:09|0.00005307
16:09:10|0.00005326
16:09:11|0.00005321
16:09:12|0.00005325
16:09:12|0.00005339
16:09:14|0.00005346
16:09:15|0.00005328
16:09:16|0.00005343
16:09:17|0.00005357
16:09:18|0.0000539
16:09:19|0.00005371
16:09:20|0.0000539
16:09:21|0.00005389
16:09:22|0.000054
16:09:23|0.0000534
16:09:24|0.0000534
16:09:24|0.00005329
16:09:26|0.00005386
16:09:28|0.00005332
16:09:28|0.00005333
16:09:29|0.00005316
16:09:30|0.0000533
16:09:31|0.00005314
16:09:32|0.00005328
16:09:33|0.00005328
16:09:34|0.00005303
16:09:35|0.00005311
16:09:36|0.00005301
16:09:37|0.00005264
16:09:38|0.00005285
16:09:39|0.00005259
16:09:40|0.00005223
16:09:41|0.00005248
16:09:42|0.00005259
16:09:43|0.00005222
16:09:44|0.00005254
16:09:45|0.00005271
16:09:46|0.00005222
16:09:47|0.00005201
16:09:48|0.00005223
16:09:49|0.00005231
16:09:50|0.00005226
16:09:51|0.00005218
16:09:52|0.00005212
16:09:54|0.00005198
16:09:55|0.00005162
16:09:56|0.00005157
16:09:57|0.00005138
16:09:58|0.00005106
16:09:59|0.00005115
16:10:00|0.0000513
16:10:01|0.00005101
16:10:02|0.000051
16:10:03|0.00005065
16:10:04|0.00005052
16:10:05|0.00005052
16:10:06|0.00005078
16:10:06|0.00005086
16:10:08|0.00005066
16:10:09|0.00005073
16:10:10|0.00005093
16:10:11|0.00005101
16:10:12|0.00005145
16:10:13|0.00005169
16:10:14|0.00005176
16:10:15|0.00005195
16:10:16|0.00005195
16:10:17|0.00005199
16:10:18|0.000052
16:10:19|0.00005181
16:10:20|0.00005192
16:10:21|0.0000519
16:10:22|0.00005187
16:10:23|0.00005184
16:10:24|0.00005186
16:10:26|0.00005213
16:10:27|0.00005238
16:10:29|0.00005211
16:10:29|0.00005201
16:10:30|0.0000525
16:10:32|0.00005238
16:10:34|0.0000531
16:10:35|0.00005342
16:10:36|0.000054
16:10:37|0.00005344
16:10:38|0.00005394
16:10:39|0.00005382
16:10:40|0.00005391
16:10:41|0.000054
16:10:42|0.00005411
16:10:43|0.00005409
16:10:44|0.00005417
16:10:45|0.00005426
16:10:46|0.00005428
16:10:47|0.00005434
16:10:48|0.00005448
16:10:49|0.00005448
16:10:50|0.00005443
16:10:51|0.00005434
16:10:52|0.00005449
16:10:53|0.00005449
16:10:54|0.00005449
16:10:55|0.00005473
16:10:56|0.00005497
16:10:57|0.00005499
16:10:58|0.000055
16:10:59|0.00005497
16:11:00|0.00005547
16:11:02|0.00005525
16:11:02|0.00005528
16:11:03|0.00005535
16:11:04|0.00005521
16:11:05|0.00005493
16:11:06|0.00005457
16:11:07|0.00005449
16:11:08|0.0000548
16:11:09|0.00005519
16:11:10|0.00005519
16:11:11|0.00005501
16:11:12|0.00005502
16:11:13|0.00005527
16:11:14|0.00005534
16:11:15|0.00005555
16:11:16|0.00005579
16:11:17|0.00005582
16:11:18|0.00005592
16:11:19|0.000056
16:11:20|0.00005615
16:11:21|0.0000562
16:11:22|0.00005621
16:11:23|0.00005628
16:11:25|0.00005632
16:11:27|0.00005652
16:11:28|0.0000566
16:11:29|0.00005668
16:11:31|0.00005699
16:11:32|0.00005699
16:11:33|0.0000567
16:11:34|0.00005686
16:11:36|0.00005695
16:11:37|0.000057
16:11:38|0.00005699
16:11:39|0.00005712
16:11:39|0.0000575
16:11:41|0.0000575
16:11:41|0.00005744
16:11:43|0.00005766
16:11:44|0.0000578
16:11:45|0.00005775
16:11:46|0.00005778
16:11:47|0.00005793
16:11:48|0.000058
16:11:49|0.00005797
16:11:51|0.000058
16:11:51|0.00005765
16:11:53|0.00005789
16:11:54|0.0000575
16:11:54|0.00005783
16:11:55|0.00005761
16:11:57|0.00005764
16:11:57|0.00005758
16:11:59|0.00005753
16:12:00|0.00005763
16:12:01|0.00005744
16:12:02|0.0000575
16:12:02|0.00005756
16:12:04|0.00005774
16:12:05|0.00005783
16:12:05|0.000058
16:12:06|0.0000583
16:12:07|0.00005867
16:12:08|0.00005868
16:12:10|0.0000586
16:12:10|0.00005859
16:12:11|0.00005843
16:12:12|0.00005873
16:12:13|0.0000587
16:12:14|0.00005849
16:12:16|0.0000585
16:12:16|0.00005873
16:12:17|0.0000589
16:12:18|0.00005898
16:12:19|0.00005897
16:12:20|0.000059
16:12:21|0.00005912
16:12:22|0.00005912
16:12:23|0.0000595
16:12:24|0.00005949
16:12:25|0.00005986
16:12:27|0.00005982
16:12:28|0.00005968
16:12:29|0.0000597
16:12:30|0.0000597
16:12:31|0.00005948
16:12:32|0.00005935
16:12:33|0.0000595
16:12:34|0.00005975
16:12:35|0.00005976
16:12:37|0.00005975
16:12:38|0.00005984
16:12:39|0.0000599
16:12:40|0.00005999
16:12:40|0.00005984
16:12:42|0.00005994
16:12:43|0.00005977
16:12:44|0.0000595
16:12:45|0.00005999
16:12:47|0.00005988
16:12:47|0.0000599
16:12:49|0.00006
16:12:49|0.00006
16:12:51|0.00006
16:12:51|0.00006
16:12:52|0.00006031
16:12:53|0.00006023
16:12:54|0.00006007
16:12:56|0.00006012
16:12:57|0.00006034
16:12:58|0.00006028
16:12:59|0.00006012
16:13:00|0.00006026
16:13:01|0.0000605
16:13:02|0.00006041
16:13:03|0.00006033
16:13:04|0.00006029
16:13:05|0.00006017
16:13:06|0.00006014
16:13:07|0.00005913
16:13:08|0.00005897
16:13:09|0.00005895
16:13:10|0.000059
16:13:11|0.00005883
16:13:12|0.00005901
16:13:13|0.00005924
16:13:14|0.00005944
16:13:15|0.00005947
16:13:16|0.00005929
16:13:17|0.00005921
16:13:18|0.00005902
16:13:19|0.00005906
16:13:20|0.00005909
16:13:21|0.00005931
16:13:22|0.00005952
16:13:23|0.00005965
16:13:24|0.00005953
16:13:25|0.00005943
16:13:26|0.000059
16:13:28|0.000059
16:13:29|0.00005883
16:13:29|0.00005911
16:13:31|0.00005928
16:13:32|0.00005904
16:13:33|0.00005909
16:13:35|0.000059
16:13:36|0.00005916
16:13:37|0.00005904
16:13:39|0.00005891
16:13:39|0.00005896
16:13:41|0.00005895
16:13:42|0.00005891
16:13:43|0.00005894
16:13:44|0.00005901
16:13:45|0.00005916
16:13:46|0.00005925
16:13:47|0.0000592
16:13:48|0.00005918
16:13:49|0.00005898
16:13:50|0.00005868
16:13:51|0.0000585
16:13:52|0.00005889
16:13:53|0.00005909
16:13:54|0.0000588
16:13:55|0.00005879
16:13:56|0.00005909
16:13:57|0.00005905
16:13:58|0.0000591
16:13:59|0.00005918
16:14:00|0.00005924
16:14:01|0.00005927
16:14:02|0.00005959
16:14:03|0.00006
16:14:04|0.00006
16:14:05|0.00005999
16:14:06|0.0000599
16:14:07|0.00005965
16:14:08|0.00005999
16:14:09|0.00005997
16:14:11|0.00006
16:14:11|0.00006
16:14:12|0.00006015
16:14:14|0.00006029
16:14:15|0.00006017
16:14:15|0.00006024
16:14:17|0.00006019
16:14:18|0.00006029
16:14:19|0.00006036
16:14:19|0.00006048
16:14:21|0.00006048
16:14:21|0.000061
16:14:23|0.00006134
16:14:24|0.00006137
16:14:25|0.00006132
16:14:26|0.00006159
16:14:28|0.00006157
16:14:29|0.00006199
16:14:30|0.000062
16:14:31|0.000062
16:14:33|0.0000615
16:14:34|0.00006205
16:14:35|0.00006216
16:14:36|0.00006231
16:14:36|0.0000621
16:14:38|0.00006232
16:14:39|0.0000621
16:14:40|0.00006217
16:14:41|0.00006137
16:14:42|0.00006164
16:14:43|0.0000613
16:14:44|0.0000613
16:14:45|0.00006119
16:14:46|0.00006129
16:14:47|0.00006153
16:14:48|0.00006161
16:14:49|0.00006178
16:14:50|0.00006165
16:14:51|0.00006177
16:14:52|0.0000615
16:14:53|0.0000615
16:14:54|0.00006174
16:14:55|0.0000615
16:14:56|0.00006156
16:14:57|0.00006161
16:14:58|0.00006193
16:14:59|0.0000622
16:15:01|0.00006241
16:15:02|0.00006282
16:15:03|0.00006264
16:15:04|0.0000629
16:15:05|0.00006294
16:15:06|0.000063
16:15:07|0.00006338
16:15:08|0.00006335
16:15:09|0.00006316
16:15:10|0.00006327
16:15:11|0.00006315
16:15:12|0.00006313
16:15:13|0.00006322
16:15:14|0.00006333
16:15:15|0.00006344
16:15:16|0.00006352
16:15:17|0.00006388
16:15:18|0.000064
16:15:19|0.000064
16:15:20|0.00006418
16:15:21|0.0000648
16:15:22|0.0000647
16:15:23|0.0000645
16:15:24|0.00006424
16:15:25|0.00006409
16:15:26|0.00006348
16:15:28|0.00006361
16:15:29|0.00006384
16:15:31|0.0000644
16:15:32|0.00006386
16:15:33|0.00006465
16:15:35|0.00006451
16:15:36|0.00006492
16:15:37|0.000065
16:15:38|0.00006512
16:15:39|0.00006545
16:15:40|0.0000657
16:15:41|0.00006573
16:15:42|0.00006579
16:15:43|0.000066
16:15:44|0.000066
16:15:44|0.00006599
16:15:47|0.00006601
16:15:47|0.00006619
16:15:48|0.0000655
16:15:49|0.000066
16:15:50|0.00006541
16:15:51|0.00006527
16:15:52|0.00006497
16:15:53|0.00006517
16:15:54|0.00006498
16:15:55|0.00006496
16:15:56|0.000065
16:15:57|0.0000652
16:15:58|0.00006569
16:15:59|0.00006592
16:16:00|0.000066
16:16:01|0.00006614
16:16:02|0.00006628
16:16:03|0.00006619
16:16:04|0.00006534
16:16:05|0.00006525
16:16:06|0.00006516
16:16:07|0.00006537
16:16:08|0.00006507
16:16:09|0.00006489
16:16:10|0.00006451
16:16:11|0.00006401
16:16:12|0.000064
16:16:13|0.00006387
16:16:14|0.00006375
16:16:15|0.00006408
16:16:16|0.00006451
16:16:17|0.0000642
16:16:18|0.00006455
16:16:19|0.0000643
16:16:20|0.00006473
16:16:21|0.00006438
16:16:22|0.00006414
16:16:23|0.00006467
16:16:24|0.00006391
16:16:26|0.0000649
16:16:27|0.00006483
16:16:29|0.00006516
16:16:30|0.00006534
16:16:31|0.00006517
16:16:32|0.00006525
16:16:33|0.00006488
16:16:35|0.00006476
16:16:35|0.0000647
16:16:36|0.00006458
16:16:37|0.00006463
16:16:38|0.0000647
16:16:39|0.00006484
16:16:40|0.000065
16:16:41|0.00006497
16:16:42|0.00006502
16:16:43|0.00006569
16:16:44|0.00006564
16:16:45|0.00006565
16:16:46|0.00006568
16:16:47|0.00006564
16:16:48|0.000066
16:16:49|0.00006598
16:16:50|0.00006613
16:16:51|0.0000665
16:16:52|0.00006662
16:16:53|0.0000666
16:16:54|0.00006664
16:16:55|0.00006684
16:16:56|0.00006732
16:16:57|0.0000676
16:16:58|0.00006795
16:16:59|0.00006843
16:17:00|0.00006823
16:17:01|0.00006888
16:17:02|0.00006831
16:17:03|0.0000684
16:17:04|0.00006869
16:17:05|0.00006866
16:17:06|0.00006887
16:17:07|0.00006836
16:17:08|0.0000681
16:17:09|0.0000676
16:17:10|0.00006839
16:17:11|0.00006762
16:17:12|0.00006734
16:17:13|0.00006735
16:17:14|0.00006796
16:17:15|0.00006825
16:17:16|0.00006813
16:17:17|0.00006849
16:17:18|0.00006879
16:17:19|0.00006892
16:17:20|0.000069
16:17:21|0.0000696
16:17:22|0.00006979
16:17:23|0.00006999
16:17:24|0.00006994
16:17:25|0.00007
16:17:26|0.00007
16:17:28|0.00006979
16:17:30|0.00006968
16:17:30|0.00006937
16:17:31|0.00006853
16:17:33|0.00006858
16:17:33|0.00006845
16:17:35|0.00006841
16:17:36|0.00006912
16:17:37|0.00006948
16:17:38|0.0000699
16:17:40|0.000071
16:17:41|0.00007188
16:17:42|0.00007206
16:17:43|0.0000718
16:17:44|0.00007284
16:17:45|0.00007221
16:17:46|0.00007298
16:17:47|0.00007376
16:17:48|0.00007412
16:17:49|0.00007411
16:17:49|0.00007455
16:17:51|0.00007497
16:17:52|0.00007571
16:17:53|0.00007633
16:17:54|0.00007656
16:17:55|0.00007512
16:17:56|0.00007498
16:17:57|0.0000742
16:17:58|0.0000741
16:17:59|0.00007514
16:18:00|0.0000756
16:18:01|0.00007596
16:18:02|0.00007642
16:18:02|0.0000764
16:18:05|0.00007632
16:18:05|0.00007669
16:18:06|0.000076
16:18:07|0.0000756
16:18:08|0.00007593
16:18:09|0.00007632
16:18:11|0.00007632
16:18:11|0.00007602
16:18:13|0.00007625
16:18:14|0.00007604
16:18:15|0.00007589
16:18:16|0.0000754
16:18:16|0.00007562
16:18:18|0.00007537
16:18:19|0.00007498
16:18:20|0.00007467
16:18:21|0.0000744
16:18:22|0.00007389
16:18:23|0.00007389
16:18:23|0.0000735
16:18:25|0.00007336
16:18:26|0.00007379
16:18:27|0.00007366
16:18:28|0.00007387
16:18:30|0.00007202
16:18:31|0.00007175
16:18:33|0.00007
16:18:34|0.00006945
16:18:36|0.0000698
16:18:36|0.00006939
16:18:37|0.00006972
16:18:38|0.00007003
16:18:39|0.00007013
16:18:40|0.00007049
16:18:41|0.00007171
16:18:42|0.00007092
16:18:43|0.0000708
16:18:44|0.00007088
16:18:45|0.00007026
16:18:46|0.00007134
16:18:47|0.00007005
16:18:48|0.00006992
16:18:49|0.00007096
16:18:51|0.0000705
16:18:52|0.00007002
16:18:54|0.00007027
16:18:54|0.0000701
16:18:55|0.0000698
16:18:56|0.00006905
16:18:57|0.00006947
16:18:58|0.00006904
16:18:59|0.00006989
16:19:00|0.00006948
16:19:01|0.00006996
16:19:02|0.0000708
16:19:03|0.00007099
16:19:04|0.00007043
16:19:05|0.00007121
16:19:06|0.00007113
16:19:07|0.0000712
16:19:08|0.00007148
16:19:09|0.00007175
16:19:10|0.00007195
16:19:11|0.00007229
16:19:12|0.00007221
16:19:13|0.00007262
16:19:14|0.00007205
16:19:15|0.00007201
16:19:16|0.00007164
16:19:17|0.00007183
16:19:18|0.00007188
16:19:19|0.00007183
16:19:20|0.00007227
16:19:21|0.00007253
16:19:22|0.00007299
16:19:23|0.00007356
16:19:24|0.00007324
16:19:25|0.0000726
16:19:26|0.00007249
16:19:28|0.00007357
16:19:29|0.00007385
16:19:31|0.00007408
16:19:32|0.00007358
16:19:32|0.00007349
16:19:33|0.000073
16:19:35|0.00007278
16:19:36|0.00007285
16:19:37|0.00007226
16:19:38|0.0000729
16:19:39|0.000073
16:19:40|0.0000727
16:19:41|0.00007322
16:19:42|0.00007381
16:19:43|0.00007397
16:19:44|0.00007416
16:19:45|0.00007411
16:19:46|0.00007431
16:19:47|0.00007452
16:19:47|0.00007458
16:19:49|0.00007499
16:19:50|0.00007549
16:19:51|0.00007546
16:19:52|0.00007596
16:19:52|0.00007594
16:19:54|0.00007588
16:19:55|0.00007626
16:19:56|0.00007644
16:19:57|0.00007777
16:19:57|0.00007777
16:19:59|0.00007786
16:20:00|0.0000779
16:20:01|0.00007841
16:20:02|0.00007841
16:20:03|0.00007864
16:20:03|0.00007886
16:20:04|0.00007884
16:20:06|0.00007888
16:20:06|0.00007896
16:20:08|0.0000791
16:20:09|0.00007988
16:20:10|0.00007999
16:20:11|0.00008
16:20:12|0.00008074
16:20:12|0.00008189
16:20:14|0.00008144
16:20:15|0.00008105
16:20:16|0.00008108
16:20:17|0.00008163
16:20:17|0.00008143
16:20:19|0.00008135
16:20:20|0.00008116
16:20:21|0.00008211
16:20:22|0.00008257
16:20:22|0.0000829
16:20:24|0.00008326
16:20:25|0.00008368
16:20:26|0.00008384
16:20:27|0.00008346
16:20:28|0.000083
16:20:28|0.0000821
16:20:30|0.00008157
16:20:32|0.00008096
16:20:33|0.00008001
16:20:34|0.00008046
16:20:34|0.00008003
16:20:36|0.00008087
16:20:37|0.0000795
16:20:38|0.0000788
16:20:39|0.0000781
16:20:40|0.00007737
16:20:41|0.00007756
16:20:41|0.00007775
16:20:43|0.00007889
16:20:44|0.0000798
16:20:45|0.00007958
16:20:46|0.00008
16:20:47|0.00008058
16:20:48|0.00008088
16:20:49|0.00008132
16:20:50|0.00008115
16:20:51|0.00008163
16:20:52|0.00008107
16:20:54|0.0000808
16:20:54|0.000081
16:20:55|0.00008092
16:20:56|0.00008084
16:20:57|0.00008123
16:20:58|0.000082
16:20:59|0.00008233
16:21:01|0.0000828
16:21:01|0.00008256
16:21:03|0.00008188
16:21:04|0.00008149
16:21:05|0.00008133
16:21:06|0.000081
16:21:07|0.00008108
16:21:08|0.00008111
16:21:09|0.00008154
16:21:10|0.00008162
16:21:11|0.000082
16:21:12|0.0000833
16:21:13|0.00008387
16:21:14|0.00008393
16:21:15|0.00008401
16:21:16|0.00008425
16:21:17|0.00008436
16:21:18|0.00008402
16:21:19|0.000084
16:21:20|0.0000844
16:21:21|0.00008346
16:21:22|0.000084
16:21:23|0.00008455
16:21:24|0.00008482
16:21:24|0.00008491
16:21:25|0.00008568
16:21:28|0.00008624
16:21:29|0.00008588
16:21:31|0.00008558
16:21:32|0.00008445
16:21:33|0.00008437
16:21:34|0.00008445
16:21:35|0.00008403
16:21:36|0.00008498
16:21:37|0.00008498
16:21:39|0.0000852
16:21:39|0.00008498
16:21:40|0.0000847
16:21:41|0.00008413
16:21:42|0.00008417
16:21:43|0.00008381
16:21:44|0.00008355
16:21:45|0.00008228
16:21:46|0.00008119
16:21:47|0.00008097
16:21:48|0.00008123
16:21:49|0.00008191
16:21:50|0.00008218
16:21:51|0.00008169
16:21:52|0.00008199
16:21:53|0.00008139
16:21:54|0.0000814
16:21:56|0.00008128
16:21:56|0.0000809
16:21:57|0.00008097
16:21:58|0.00008125
16:21:59|0.00008058
16:22:00|0.00008089
16:22:01|0.00008052
16:22:02|0.00008058
16:22:04|0.00008039
16:22:05|0.00008022
16:22:07|0.00008029
16:22:07|0.00008008
16:22:08|0.0000797
16:22:09|0.000079
16:22:10|0.00007955
16:22:11|0.00007903
16:22:12|0.00007886
16:22:13|0.00007842
16:22:14|0.00007858
16:22:15|0.00007839
16:22:16|0.00007827
16:22:17|0.00007835
16:22:18|0.00007761
16:22:20|0.00007753
16:22:20|0.00007721
16:22:22|0.00007711
16:22:22|0.00007737
16:22:23|0.00007819
16:22:25|0.00007801
16:22:26|0.00007804
16:22:26|0.00007798
16:22:28|0.00007734
16:22:29|0.00007627
16:22:30|0.0000759
16:22:31|0.0000744
16:22:33|0.00007527
16:22:34|0.00007556
16:22:35|0.0000751
16:22:36|0.000075
16:22:38|0.00007366
16:22:39|0.00007367
16:22:40|0.00007407
16:22:41|0.00007385
16:22:42|0.00007549
16:22:43|0.00007544
16:22:44|0.00007593
16:22:45|0.00007591
16:22:46|0.00007606
16:22:47|0.00007562
16:22:48|0.00007565
16:22:49|0.00007501
16:22:50|0.0000757
16:22:51|0.00007518
16:22:52|0.0000753
16:22:53|0.00007523
16:22:54|0.000075
16:22:55|0.00007526
16:22:56|0.00007584
16:22:57|0.00007591
16:22:58|0.00007633
16:22:59|0.00007623
16:23:00|0.00007681
16:23:01|0.00007663
16:23:02|0.00007692
16:23:03|0.000077
16:23:05|0.0000778
16:23:06|0.00007788
16:23:07|0.00007858
16:23:08|0.00007892
16:23:08|0.00007936
16:23:09|0.00007937
16:23:10|0.0000792
16:23:12|0.0000792
16:23:13|0.00008
16:23:13|0.00008042
16:23:15|0.00008002
16:23:16|0.00007946
16:23:17|0.0000788
16:23:18|0.00007894
16:23:19|0.00007925
16:23:20|0.00008
16:23:21|0.00008009
16:23:22|0.00008027
16:23:23|0.00007998
16:23:24|0.00007993
16:23:25|0.00007998
16:23:26|0.00007875
16:23:27|0.0000784
16:23:28|0.0000777
16:23:29|0.00007747
16:23:30|0.00007752
16:23:32|0.00007612
16:23:32|0.00007662
16:23:34|0.00007746
16:23:36|0.0000776
16:23:37|0.00007759
16:23:39|0.00007828
16:23:40|0.000078
16:23:40|0.00007764
16:23:42|0.00007777
16:23:42|0.00007796
16:23:44|0.0000784
16:23:44|0.00007849
16:23:45|0.00007925
16:23:46|0.00007882
16:23:47|0.00007825
16:23:48|0.000078
16:23:50|0.00007752
16:23:51|0.0000764
16:23:52|0.00007601
16:23:53|0.0000768
16:23:53|0.00007604
16:23:54|0.00007566
16:23:55|0.00007566
16:23:56|0.0000761
16:23:57|0.0000764
16:23:59|0.00007669
16:24:00|0.00007625
16:24:00|0.00007631
16:24:02|0.00007568
16:24:03|0.00007599
16:24:03|0.00007584
16:24:05|0.00007573
16:24:06|0.00007565
16:24:07|0.0000751
16:24:07|0.00007519
16:24:08|0.0000747
16:24:09|0.00007469
16:24:11|0.00007433
16:24:12|0.00007432
16:24:12|0.0000744
16:24:13|0.0000743
16:24:14|0.00007414
16:24:15|0.00007407
16:24:17|0.00007363
16:24:17|0.00007393
16:24:18|0.00007379
16:24:19|0.000074
16:24:21|0.00007397
16:24:21|0.0000743
16:24:23|0.0000744
16:24:24|0.000074
16:24:25|0.000074
16:24:25|0.00007333
16:24:26|0.0000725
16:24:27|0.00007332
16:24:28|0.00007323
16:24:30|0.00007352
16:24:32|0.0000735
16:24:33|0.0000732
16:24:34|0.00007323
16:24:35|0.00007312
16:24:37|0.00007385
16:24:37|0.00007378
16:24:39|0.00007468
16:24:40|0.00007481
16:24:40|0.00007494
16:24:42|0.000075
16:24:43|0.00007497
16:24:44|0.00007468
16:24:44|0.00007432
16:24:46|0.00007465
16:24:46|0.00007389
16:24:47|0.00007346
16:24:49|0.00007336
16:24:50|0.00007399
16:24:50|0.000074
16:24:52|0.00007441
16:24:52|0.0000749
16:24:54|0.00007543
16:24:55|0.00007554
16:24:56|0.00007493
16:24:56|0.0000752
16:24:58|0.00007561
16:24:59|0.00007611
16:25:00|0.00007669
16:25:00|0.00007607
16:25:02|0.00007661
16:25:03|0.00007638
16:25:03|0.00007585
16:25:04|0.00007598
16:25:06|0.00007548
16:25:06|0.0000755
16:25:08|0.000076
16:25:08|0.00007636
16:25:10|0.00007694
16:25:11|0.0000776
16:25:12|0.00007797
16:25:12|0.00007828
16:25:13|0.00007862
16:25:14|0.00007781
16:25:15|0.00007792
16:25:16|0.00007772
16:25:18|0.00007725
16:25:18|0.0000778
16:25:20|0.00007756
16:25:20|0.0000776
16:25:21|0.0000778
16:25:22|0.000078
16:25:24|0.0000781
16:25:25|0.00007842
16:25:25|0.000079
16:25:26|0.00007969
16:25:27|0.0000799
16:25:28|0.00007991
16:25:30|0.00008
16:25:32|0.00007997
16:25:33|0.00008008
16:25:35|0.0000804
16:25:36|0.00008034
16:25:37|0.00007897
16:25:38|0.00007894
16:25:39|0.00007894
16:25:40|0.00007919
16:25:41|0.00007937
16:25:43|0.00007981
16:25:44|0.00007962
16:25:45|0.00007978
16:25:45|0.00007943
16:25:47|0.00007898
16:25:47|0.00007895
16:25:49|0.00007901
16:25:50|0.00007884
16:25:51|0.00007876
16:25:52|0.00007849
16:25:52|0.00007892
16:25:53|0.00007905
16:25:54|0.00007986
16:25:56|0.00008
16:25:57|0.00008034
16:25:58|0.0000804
16:25:59|0.00008026
16:25:59|0.00008
16:26:00|0.00007988
16:26:02|0.00007976
16:26:03|0.00007978
16:26:03|0.00008023
16:26:04|0.000081
16:26:06|0.00008142
16:26:07|0.00008188
16:26:08|0.00008187
16:26:09|0.0000819
16:26:09|0.00008188
16:26:10|0.000082
16:26:12|0.000082
16:26:12|0.00008257
16:26:13|0.00008279
16:26:15|0.00008276
16:26:16|0.00008275
16:26:16|0.00008276
16:26:17|0.00008218
16:26:18|0.0000816
16:26:19|0.00008148
16:26:21|0.00008138
16:26:21|0.00008183
16:26:22|0.00008173
16:26:23|0.00008204
16:26:25|0.0000824
16:26:25|0.00008253
16:26:26|0.00008278
16:26:27|0.000083
16:26:28|0.00008338
16:26:29|0.00008394
16:26:31|0.000084
16:26:33|0.00008437
16:26:34|0.0000836
16:26:35|0.00008346
16:26:36|0.00008383
16:26:38|0.00008307
16:26:39|0.0000822
16:26:40|0.00008279
16:26:41|0.00008273
16:26:42|0.00008294
16:26:43|0.0000829
16:26:44|0.00008241
16:26:45|0.00008252
16:26:46|0.0000808
16:26:47|0.00008032
16:26:48|0.00007996
16:26:49|0.00007986
16:26:50|0.00007951
16:26:51|0.00007894
16:26:53|0.00007954
16:26:54|0.0000804
16:26:55|0.00008063
16:26:56|0.00008056
16:26:56|0.00008041
16:26:58|0.00008066
16:26:59|0.00008071
16:27:00|0.00008055
16:27:00|0.0000798
16:27:01|0.00007903
16:27:02|0.0000792
16:27:04|0.00007877
16:27:04|0.00007875
16:27:06|0.00007841
16:27:07|0.0000789
16:27:08|0.00007903
16:27:09|0.00007936
16:27:10|0.00007936
16:27:11|0.00007955
16:27:12|0.0000796
16:27:13|0.00007916
16:27:15|0.00007882
16:27:15|0.00007879
16:27:16|0.0000785
16:27:18|0.00007845
16:27:19|0.00007845
16:27:19|0.00007841
16:27:21|0.0000788
16:27:21|0.00007897
16:27:22|0.00007899
16:27:23|0.00007938
16:27:25|0.00007931
16:27:26|0.00007945
16:27:26|0.00007918
16:27:28|0.00007908
16:27:28|0.00007853
16:27:29|0.00007803
16:27:31|0.00007764
16:27:33|0.0000773
16:27:33|0.00007703
16:27:35|0.00007771
16:27:37|0.0000783
16:27:38|0.00007865
16:27:39|0.00007833
16:27:40|0.0000786
16:27:42|0.00007851
16:27:43|0.00007898
16:27:44|0.00007931
16:27:45|0.00007999
16:27:46|0.00007889
16:27:47|0.00007965
16:27:48|0.00007999
16:27:49|0.00007961
16:27:50|0.0000799
16:27:52|0.00008
16:27:52|0.00007999
16:27:53|0.00008074
16:27:54|0.00008027
16:27:56|0.00008014
16:27:56|0.00007974
16:27:58|0.00007937
16:27:59|0.00007985
16:28:00|0.0000799
16:28:01|0.00007999
16:28:02|0.00008056
16:28:03|0.00008017
16:28:04|0.00008036
16:28:05|0.00008025
16:28:06|0.00007987
16:28:07|0.00007949
16:28:07|0.00007944
16:28:09|0.00007899
16:28:10|0.00007865
16:28:11|0.00007899
16:28:12|0.00007903
16:28:13|0.00007928
16:28:14|0.00007913
16:28:15|0.00007959
16:28:16|0.00007969
16:28:16|0.00007972
16:28:18|0.00007957
16:28:19|0.00007982
16:28:20|0.00007987
16:28:21|0.00007997
16:28:22|0.00008002
16:28:23|0.00008016
16:28:24|0.00008054
16:28:25|0.00008053
16:28:26|0.00008061
16:28:26|0.00008052
16:28:28|0.00008026
16:28:29|0.00008046
16:28:29|0.00008
16:28:32|0.00007976
16:28:33|0.00007977
16:28:34|0.00007987
16:28:35|0.00007993
16:28:36|0.00008017
16:28:38|0.00008026
16:28:38|0.00008017
16:28:40|0.00008019
16:28:41|0.0000805
16:28:42|0.00008031
16:28:43|0.0000807
16:28:44|0.000081
16:28:45|0.00008122
16:28:46|0.00008146
16:28:47|0.00008163
16:28:48|0.00008142
16:28:49|0.0000819
16:28:50|0.00008155
16:28:51|0.00008187
16:28:51|0.00008182
16:28:53|0.00008147
16:28:54|0.00008148
16:28:55|0.00008171
16:28:56|0.000082
16:28:57|0.00008222
16:28:58|0.00008238
16:28:58|0.0000825
16:29:00|0.00008274
16:29:01|0.0000829
16:29:02|0.00008214
16:29:03|0.00008241
16:29:04|0.00008199
16:29:05|0.00008165
16:29:07|0.00008238
16:29:07|0.00008191
16:29:08|0.0000816
16:29:09|0.00008137
16:29:10|0.000081
16:29:11|0.00008078
16:29:12|0.00008071
16:29:13|0.00008088
16:29:15|0.00008125
16:29:15|0.0000813
16:29:17|0.00008144
16:29:17|0.00008124
16:29:19|0.00008108
16:29:19|0.00008134
16:29:21|0.00008102
16:29:22|0.00008106
16:29:23|0.00008082
16:29:24|0.0000806
16:29:25|0.00008008
16:29:26|0.00008092
16:29:27|0.00008123
16:29:28|0.00008037
16:29:29|0.00008091
16:29:30|0.00008102
16:29:30|0.0000808
16:29:33|0.00008079
16:29:33|0.00008041
16:29:34|0.00008089
16:29:35|0.00008093
16:29:36|0.00008093
16:29:37|0.00008101
16:29:38|0.00008137
16:29:39|0.00008083
16:29:40|0.00008127
16:29:41|0.000081
16:29:42|0.00008071
16:29:44|0.00007999
16:29:46|0.00007951
16:29:46|0.00007947
16:29:47|0.00007957
16:29:48|0.00007851
16:29:49|0.0000788
16:29:50|0.00007879
16:29:51|0.00007917
16:29:52|0.00007921
16:29:53|0.00007929
16:29:54|0.0000792
16:29:56|0.00007926
16:29:57|0.0000792
16:29:58|0.00007918
16:29:59|0.00007918
16:30:00|0.000079
16:30:01|0.000079
16:30:02|0.0000788
16:30:03|0.00007801
16:30:04|0.000078
16:30:05|0.00007827
16:30:06|0.00007826
16:30:07|0.00007825
16:30:08|0.00007825
16:30:10|0.00007803
16:30:10|0.00007802
16:30:11|0.00007796
16:30:12|0.00007802
16:30:13|0.000078
16:30:14|0.00007795
16:30:15|0.00007796
16:30:16|0.00007795
16:30:17|0.00007788
16:30:18|0.0000776
16:30:19|0.00007725
16:30:20|0.00007722
16:30:21|0.00007623
16:30:22|0.00007667
16:30:23|0.0000766
16:30:24|0.00007654
16:30:25|0.00007635
16:30:26|0.00007625
16:30:27|0.00007619
16:30:28|0.0000762
16:30:29|0.00007616
16:30:30|0.00007612
16:30:32|0.00007617
16:30:34|0.00007658
16:30:35|0.00007667
16:30:36|0.00007707
16:30:37|0.00007669
16:30:38|0.00007694
16:30:39|0.00007618
16:30:40|0.00007718
16:30:41|0.00007719
16:30:42|0.00007718
16:30:43|0.00007755
16:30:44|0.00007751
16:30:45|0.000077
16:30:46|0.00007668
16:30:47|0.00007641
16:30:48|0.00007639
16:30:49|0.00007643
16:30:50|0.00007644
16:30:51|0.00007648
16:30:52|0.00007613
16:30:53|0.00007608
16:30:54|0.000076
16:30:55|0.00007603
16:30:55|0.0000761
16:30:57|0.00007606
16:30:58|0.000076
16:31:00|0.00007595
16:31:00|0.00007554
16:31:01|0.000075
16:31:02|0.00007498
16:31:03|0.00007476
16:31:04|0.00007488
16:31:05|0.00007498
16:31:06|0.00007515
16:31:07|0.00007503
16:31:08|0.00007486
16:31:09|0.00007417
16:31:10|0.00007407
16:31:11|0.00007401
16:31:12|0.000073
16:31:13|0.00007301
16:31:15|0.000073
16:31:16|0.00007295
16:31:17|0.00007291
16:31:18|0.00007314
16:31:19|0.00007341
16:31:20|0.00007307
16:31:21|0.00007298
16:31:22|0.00007272
16:31:22|0.00007198
16:31:24|0.00007111
16:31:25|0.00007066
16:31:26|0.00007001
16:31:27|0.00006936
16:31:28|0.00006907
16:31:29|0.00006905
16:31:30|0.00006999
16:31:31|0.00006961
16:31:33|0.00006984
16:31:34|0.0000698
16:31:36|0.00006938
16:31:36|0.00006933
16:31:37|0.00006902
16:31:39|0.00006827
16:31:40|0.00006861
16:31:41|0.0000686
16:31:42|0.00006835
16:31:44|0.00006958
16:31:44|0.00006978
16:31:46|0.0000708
16:31:47|0.00007106
16:31:48|0.00007086
16:31:49|0.00007157
16:31:50|0.00007131
16:31:51|0.00007197
16:31:52|0.0000721
16:31:53|0.00007202
16:31:54|0.00007216
16:31:55|0.00007175
16:31:56|0.00007196
16:31:57|0.00007279
16:31:58|0.0000729
16:31:59|0.00007297
16:32:00|0.00007336
16:32:01|0.00007358
16:32:02|0.00007402
16:32:03|0.00007414
16:32:05|0.0000743
16:32:05|0.00007427
16:32:06|0.00007333
16:32:07|0.00007319
16:32:08|0.00007273
16:32:09|0.00007296
16:32:10|0.00007277
16:32:11|0.00007293
16:32:12|0.00007306
16:32:13|0.00007372
16:32:14|0.00007358
16:32:15|0.00007321
16:32:16|0.0000728
16:32:17|0.00007235
16:32:18|0.00007196
16:32:19|0.00007199
16:32:20|0.00007197
16:32:21|0.00007179
16:32:22|0.0000722
16:32:23|0.00007249
16:32:24|0.00007315
16:32:25|0.00007227
16:32:26|0.00007278
16:32:27|0.00007266
16:32:28|0.000073
16:32:29|0.00007299
16:32:30|0.00007273
16:32:31|0.00007283
16:32:33|0.00007266
16:32:35|0.0000732
16:32:35|0.00007372
16:32:37|0.0000743
16:32:39|0.00007471
16:32:40|0.00007497
16:32:41|0.00007492
16:32:42|0.00007497
16:32:43|0.00007499
16:32:44|0.00007426
16:32:45|0.00007438
16:32:46|0.00007455
16:32:47|0.00007447
16:32:48|0.00007434
16:32:50|0.00007564
16:32:50|0.00007584
16:32:51|0.0000759
16:32:52|0.00007607
16:32:53|0.00007631
16:32:54|0.000076
16:32:55|0.00007622
16:32:56|0.00007626
16:32:57|0.00007679
16:32:58|0.0000773
16:32:59|0.00007743
16:33:01|0.00007736
16:33:01|0.00007707
16:33:02|0.00007747
16:33:04|0.00007747
16:33:05|0.0000775
16:33:06|0.00007777
16:33:07|0.00007799
16:33:08|0.00007805
16:33:09|0.00007828
16:33:10|0.00007799
16:33:11|0.00007842
16:33:11|0.00007847
16:33:13|0.00007868
16:33:13|0.0000788
16:33:15|0.00007879
16:33:16|0.00007893
16:33:16|0.000079
16:33:18|0.00007918
16:33:19|0.0000795
16:33:20|0.00007926
16:33:21|0.000079
16:33:22|0.00007956
16:33:23|0.00007968
16:33:24|0.00007988
16:33:25|0.00007999
16:33:27|0.00007998
16:33:27|0.00007999
16:33:28|0.0000799
16:33:29|0.0000799
16:33:30|0.00007939
16:33:31|0.0000792
16:33:32|0.00007877
16:33:34|0.00007936
16:33:36|0.00007855
16:33:37|0.00007894
16:33:38|0.0000796
16:33:39|0.00007954
16:33:40|0.00007997
16:33:41|0.0000792
16:33:43|0.00008
16:33:44|0.0000805
16:33:44|0.00008081
16:33:45|0.00008099
16:33:46|0.0000807
16:33:48|0.00008018
16:33:48|0.00008
16:33:50|0.00007946
16:33:51|0.00007905
16:33:52|0.00007915
16:33:53|0.00007941
16:33:54|0.00008006
16:33:55|0.00007972
16:33:56|0.00007999
16:33:58|0.00007937
16:33:59|0.00007935
16:33:59|0.00007942
16:34:01|0.0000796
16:34:01|0.0000796
16:34:02|0.00007961
16:34:04|0.00008
16:34:04|0.00008019
16:34:05|0.00008002
16:34:06|0.00008039
16:34:07|0.0000806
16:34:08|0.00008097
16:34:09|0.00008103
16:34:11|0.00008136
16:34:12|0.00008122
16:34:12|0.00008159
16:34:14|0.00008154
16:34:14|0.00008158
16:34:16|0.00008159
16:34:17|0.0000818
16:34:18|0.00008189
16:34:18|0.00008198
16:34:20|0.00008248
16:34:21|0.00008249
16:34:22|0.00008252
16:34:23|0.00008252
16:34:24|0.00008249
16:34:24|0.00008249
16:34:25|0.00008166
16:34:26|0.00008134
16:34:28|0.00008084
16:34:29|0.00008079
16:34:29|0.00008066
16:34:30|0.00008077
16:34:31|0.00008082
16:34:33|0.00008102
16:34:34|0.00008197
16:34:36|0.00008169
16:34:36|0.00008146
16:34:38|0.00008148
16:34:39|0.00008131
16:34:41|0.00008151
16:34:42|0.00008125
16:34:43|0.00008176
16:34:44|0.00008159
16:34:45|0.0000819
16:34:46|0.00008177
16:34:47|0.00008179
16:34:48|0.00008225
16:34:49|0.00008238
16:34:50|0.0000824
16:34:51|0.00008288
16:34:52|0.00008291
16:34:53|0.00008328
16:34:54|0.00008362
16:34:55|0.000084
16:34:56|0.00008384
16:34:57|0.00008366
16:34:58|0.000084
16:34:59|0.0000833
16:35:00|0.0000836
16:35:01|0.00008322
16:35:02|0.00008289
16:35:03|0.00008241
16:35:04|0.00008291
16:35:05|0.00008291
16:35:06|0.000083
16:35:07|0.00008312
16:35:08|0.00008368
16:35:09|0.00008338
16:35:10|0.0000829
16:35:11|0.00008268
16:35:12|0.00008224
16:35:13|0.00008222
16:35:14|0.00008094
16:35:15|0.00008173
16:35:16|0.0000817
16:35:17|0.00008182
16:35:18|0.00008156
16:35:19|0.00008126
16:35:20|0.00008043
16:35:21|0.00008003
16:35:22|0.000079
16:35:23|0.00007914
16:35:24|0.000079
16:35:26|0.00008
16:35:27|0.00008156
16:35:28|0.00008178
16:35:29|0.00008121
16:35:30|0.00008095
16:35:31|0.0000809
16:35:32|0.00008034
16:35:33|0.00008027
16:35:34|0.0000808
16:35:36|0.00008021
16:35:37|0.00008011
16:35:38|0.00008033
16:35:39|0.00008
16:35:41|0.0000796
16:35:41|0.00007955
16:35:42|0.00008001
16:35:45|0.00008
16:35:45|0.0000805
16:35:46|0.00008058
16:35:47|0.00008053
16:35:49|0.00008049
16:35:50|0.00008045
16:35:51|0.00008042
16:35:52|0.0000805
16:35:53|0.00008039
16:35:54|0.00008053
16:35:55|0.00008052
16:35:56|0.00008058
16:35:57|0.00008075
16:35:58|0.00008078
16:35:59|0.0000796
16:36:00|0.00007969
16:36:01|0.0000785
16:36:02|0.00007851
16:36:03|0.00007838
16:36:04|0.00007824
16:36:05|0.00007796
16:36:06|0.00007799
16:36:07|0.00007793
16:36:08|0.000078
16:36:09|0.0000777
16:36:10|0.00007799
16:36:11|0.00007783
16:36:12|0.00007783
16:36:12|0.00007794
16:36:15|0.00007804
16:36:15|0.00007972
16:36:16|0.0000792
16:36:17|0.00007972
16:36:18|0.00007952
16:36:19|0.00007987
16:36:20|0.00008038
16:36:21|0.00008005
16:36:22|0.00008006
16:36:24|0.00008001
16:36:25|0.00008023
16:36:25|0.00008016
16:36:27|0.0000801
16:36:28|0.00008002
16:36:28|0.00008
16:36:30|0.0000801
16:36:31|0.00008009
16:36:32|0.00008006
16:36:33|0.00008001
16:36:34|0.00008009
16:36:36|0.00008006
16:36:37|0.00008
16:36:38|0.00007995
16:36:39|0.00007985
16:36:40|0.00007992
16:36:41|0.00007991
16:36:42|0.00008
16:36:44|0.00007974
16:36:44|0.00007974
16:36:45|0.00007985
16:36:46|0.00007999
16:36:47|0.00008001
16:36:48|0.00007999
16:36:49|0.00008
16:36:50|0.00008086
16:36:51|0.00008063
16:36:52|0.00008065
16:36:53|0.00008067
16:36:54|0.00008009
16:36:55|0.00008036
16:36:56|0.00008022
16:36:57|0.00008013
16:36:59|0.00008009
16:37:00|0.00007997
16:37:02|0.0000799
16:37:02|0.00007986
16:37:03|0.00007927
16:37:04|0.00007955
16:37:05|0.00007878
16:37:06|0.00007853
16:37:07|0.00007799
16:37:08|0.00007766
16:37:09|0.00007796
16:37:10|0.00007766
16:37:11|0.00007716
16:37:12|0.00007748
16:37:13|0.00007745
16:37:14|0.00007723
16:37:15|0.00007755
16:37:16|0.00007794
16:37:17|0.00007805
16:37:18|0.00007799
16:37:19|0.00007803
16:37:20|0.00007786
16:37:21|0.00007761
16:37:22|0.00007766
16:37:23|0.0000771
16:37:24|0.00007642
16:37:25|0.00007734
16:37:26|0.00007743
16:37:27|0.00007707
16:37:28|0.00007716
16:37:29|0.00007698
16:37:30|0.00007683
16:37:31|0.00007744
16:37:32|0.00007758
16:37:33|0.00007749
16:37:35|0.00007785
16:37:37|0.00007793
16:37:37|0.000078
16:37:38|0.00007882
16:37:40|0.00007896
16:37:41|0.00007891
16:37:42|0.00007842
16:37:43|0.00007804
16:37:43|0.00007795
16:37:45|0.00007802
16:37:46|0.0000783
16:37:47|0.0000785
16:37:47|0.00007846
16:37:49|0.00007859
16:37:50|0.00007852
16:37:51|0.00007854
16:37:52|0.00007888
16:37:53|0.00007876
16:37:55|0.00007886
16:37:55|0.00007888
16:37:56|0.00007911
16:37:57|0.00007879
16:37:59|0.00007807
16:38:00|0.00007824
16:38:01|0.00007827
16:38:02|0.00007833
16:38:03|0.00007902
16:38:04|0.00007899
16:38:05|0.00007892
16:38:06|0.00007824
16:38:07|0.00007857
16:38:08|0.00007891
16:38:09|0.00007911
16:38:10|0.00007881
16:38:11|0.00007881
16:38:12|0.000079
16:38:13|0.00007879
16:38:14|0.00007891
16:38:15|0.00007911
16:38:16|0.00007914
16:38:17|0.00007928
16:38:19|0.00007981
16:38:19|0.00008
16:38:20|0.00007997
16:38:21|0.00008013
16:38:22|0.00008033
16:38:23|0.00008049
16:38:24|0.00008005
16:38:25|0.0000799
16:38:26|0.00007939
16:38:27|0.00007972
16:38:28|0.00007971
16:38:29|0.00007989
16:38:30|0.00007988
16:38:31|0.00007999
16:38:32|0.00008
16:38:33|0.00008015
16:38:34|0.00008042
16:38:35|0.00008001
16:38:37|0.00007999
16:38:39|0.00007995
16:38:39|0.00008
16:38:40|0.00007989
16:38:42|0.00007983
16:38:43|0.00008006
16:38:45|0.00007991
16:38:45|0.00007965
16:38:46|0.00007992
16:38:47|0.00008
16:38:49|0.00008051
16:38:50|0.0000808
16:38:51|0.000081
16:38:52|0.00008082
16:38:53|0.0000809
16:38:54|0.00008109
16:38:55|0.00008063
16:38:56|0.00008081
16:38:58|0.00008097
16:38:58|0.00008066
16:38:59|0.00008061
16:39:00|0.00008049
16:39:01|0.00008021
16:39:02|0.0000795
16:39:03|0.0000794
16:39:04|0.00007926
16:39:05|0.00007941
16:39:06|0.00007959
16:39:07|0.00007978
16:39:08|0.00007952
16:39:10|0.00008003
16:39:10|0.00007999
16:39:11|0.00008018
16:39:12|0.00008041
16:39:13|0.00008059
16:39:14|0.00008067
16:39:15|0.0000802
16:39:16|0.00008075
16:39:17|0.00007989
16:39:18|0.00008
16:39:19|0.00007999
16:39:20|0.00008
16:39:21|0.00008006
16:39:22|0.00008017
16:39:23|0.00008025
16:39:24|0.00008017
16:39:25|0.00008025
16:39:26|0.0000804
16:39:27|0.00008069
16:39:28|0.000081
16:39:29|0.00008111
16:39:30|0.00008102
16:39:31|0.00008067
16:39:32|0.00008068
16:39:33|0.00008108
16:39:34|0.00008136
16:39:36|0.00008147
16:39:38|0.00008081
16:39:38|0.00008098
16:39:39|0.00008076
16:39:40|0.00008081
16:39:41|0.00008097
16:39:42|0.00008066
16:39:44|0.0000808
16:39:45|0.00008097
16:39:46|0.00008082
16:39:47|0.00008096
16:39:48|0.00008093
16:39:49|0.00008133
16:39:50|0.00008147
16:39:51|0.00008104
16:39:53|0.0000811
16:39:53|0.00008111
16:39:54|0.0000811
16:39:56|0.00008111
16:39:57|0.00008091
16:39:58|0.0000805
16:39:59|0.0000801
16:40:00|0.00008011
16:40:01|0.00007973
16:40:02|0.00007951
16:40:03|0.00007972
16:40:04|0.00007972
16:40:05|0.00007971
16:40:06|0.00007973
16:40:07|0.00007999
16:40:08|0.00008
16:40:09|0.00008
16:40:10|0.00007953
16:40:11|0.0000797
16:40:12|0.00007976
16:40:13|0.0000801
16:40:14|0.00008024
16:40:15|0.0000804
16:40:16|0.00008022
16:40:17|0.00008006
16:40:18|0.00008059
16:40:19|0.00008042
16:40:20|0.00008033
16:40:21|0.00008023
16:40:22|0.0000803
16:40:23|0.00008033
16:40:24|0.00008027
16:40:25|0.00008019
16:40:26|0.00008002
16:40:27|0.00008001
16:40:28|0.00007999
16:40:29|0.00007991
16:40:30|0.00007962
16:40:31|0.00007999
16:40:32|0.00007999
16:40:33|0.00008
16:40:34|0.00007999
16:40:35|0.00008
16:40:36|0.00007991
16:40:37|0.00008011
16:40:39|0.00008
16:40:39|0.0000798
16:40:41|0.00007999
16:40:42|0.00007998
16:40:44|0.00007928
16:40:45|0.00007938
16:40:47|0.00007823
16:40:47|0.00007801
16:40:49|0.00007814
16:40:50|0.00007745
16:40:51|0.00007728
16:40:51|0.00007707
16:40:53|0.00007632
16:40:53|0.0000763
16:40:54|0.0000763
16:40:55|0.00007659
16:40:57|0.00007606
16:40:57|0.00007577
16:40:58|0.00007573
16:40:59|0.00007561
16:41:01|0.00007576
16:41:02|0.00007512
16:41:03|0.00007587
16:41:03|0.00007582
16:41:04|0.00007604
16:41:06|0.00007665
16:41:06|0.00007738
16:41:08|0.00007722
16:41:08|0.00007694
16:41:09|0.00007659
16:41:10|0.00007688
16:41:11|0.00007677
16:41:13|0.00007677
16:41:14|0.0000768
16:41:15|0.00007682
16:41:15|0.00007719
16:41:17|0.0000771
16:41:18|0.00007852
16:41:18|0.00007838
16:41:20|0.00007793
16:41:21|0.00007788
16:41:22|0.00007791
16:41:23|0.0000776
16:41:23|0.00007796
16:41:24|0.000078
16:41:26|0.00007871
16:41:26|0.00007851
16:41:28|0.00007861
16:41:29|0.00007807
16:41:30|0.00007841
16:41:30|0.00007857
16:41:31|0.00007873
16:41:33|0.00007862
16:41:34|0.00007882
16:41:35|0.00007941
16:41:36|0.00007948
16:41:37|0.00007945
16:41:39|0.0000796
16:41:40|0.00007971
16:41:42|0.0000799
16:41:43|0.00007979
16:41:44|0.00007997
16:41:45|0.00007996
16:41:46|0.00007992
16:41:47|0.00007997
16:41:48|0.00007991
16:41:50|0.0000797
16:41:51|0.00007993
16:41:52|0.0000799
16:41:53|0.00007951
16:41:54|0.0000797
16:41:54|0.00007966
16:41:56|0.00007982
16:41:57|0.00008005
16:41:58|0.0000807
16:41:59|0.0000808
16:42:00|0.00008094
16:42:02|0.00008092
16:42:03|0.0000813
16:42:03|0.00008121
16:42:05|0.0000816
16:42:05|0.000082
16:42:06|0.000082
16:42:07|0.00008255
16:42:08|0.00008259
16:42:10|0.00008269
16:42:10|0.00008271
16:42:11|0.00008247
16:42:13|0.00008286
16:42:13|0.000083
16:42:15|0.00008349
16:42:16|0.00008399
16:42:17|0.000084
16:42:17|0.00008434
16:42:18|0.00008495
16:42:19|0.00008505
16:42:21|0.0000856
16:42:22|0.00008679
16:42:22|0.00008717
16:42:23|0.00008656
16:42:24|0.0000869
16:42:26|0.00008659
16:42:27|0.000086
16:42:27|0.0000868
16:42:29|0.00008689
16:42:29|0.00008671
16:42:30|0.0000856
16:42:32|0.0000876
16:42:33|0.00008797
16:42:34|0.00008788
16:42:34|0.00008785
16:42:36|0.00008769
16:42:36|0.0000877
16:42:38|0.00008795
16:42:39|0.00008798
16:42:41|0.00008676
16:42:42|0.00008679
16:42:43|0.00008636
16:42:44|0.00008793
16:42:46|0.00008636
16:42:47|0.00008646
16:42:49|0.00008726
16:42:50|0.00008691
16:42:51|0.00008686
16:42:52|0.00008653
16:42:53|0.00008665
16:42:54|0.00008674
16:42:54|0.00008696
16:42:56|0.00008724
16:42:56|0.00008737
16:42:58|0.00008786
16:42:58|0.00008731
16:43:00|0.00008735
16:43:01|0.00008771
16:43:01|0.00008791
16:43:03|0.00008773
16:43:03|0.00008766
16:43:05|0.00008742
16:43:06|0.00008665
16:43:07|0.00008652
16:43:08|0.0000832
16:43:09|0.00008364
16:43:10|0.0000835
16:43:11|0.000084
16:43:12|0.00008486
16:43:13|0.00008561
16:43:14|0.00008582
16:43:15|0.00008522
16:43:16|0.00008547
16:43:17|0.00008487
16:43:18|0.00008439
16:43:19|0.00008443
16:43:20|0.00008416
16:43:21|0.0000843
16:43:22|0.0000846
16:43:23|0.00008357
16:43:24|0.00008379
16:43:25|0.0000834
16:43:26|0.00008331
16:43:27|0.000083
16:43:28|0.00008315
16:43:29|0.00008316
16:43:30|0.00008294
16:43:31|0.00008345
16:43:32|0.000084
16:43:33|0.000085
16:43:34|0.000085
16:43:35|0.000085
16:43:36|0.00008482
16:43:38|0.0000844
16:43:39|0.0000847
16:43:41|0.00008384
16:43:42|0.00008389
16:43:43|0.00008432
16:43:44|0.00008444
16:43:45|0.00008429
16:43:46|0.00008455
16:43:47|0.00008466
16:43:48|0.00008497
16:43:49|0.00008483
16:43:50|0.00008466
16:43:50|0.00008453
16:43:52|0.00008465
16:43:53|0.00008474
16:43:54|0.00008444
16:43:55|0.00008467
16:43:57|0.000084
16:43:58|0.00008334
16:43:58|0.00008274
16:44:00|0.00008279
16:44:01|0.00008237
16:44:01|0.0000823
16:44:03|0.00008207
16:44:03|0.00008215
16:44:05|0.00008223
16:44:06|0.0000823
16:44:07|0.000082
16:44:08|0.00008234
16:44:09|0.00008248
16:44:10|0.00008341
16:44:12|0.00008373
16:44:12|0.00008364
16:44:14|0.00008356
16:44:15|0.00008359
16:44:15|0.000083
16:44:16|0.00008306
16:44:17|0.00008303
16:44:19|0.00008321
16:44:20|0.00008367
16:44:21|0.000084
16:44:21|0.00008388
16:44:22|0.000084
16:44:24|0.00008453
16:44:25|0.00008474
16:44:26|0.00008468
16:44:27|0.00008481
16:44:27|0.00008487
16:44:29|0.0000848
16:44:29|0.00008438
16:44:30|0.00008368
16:44:31|0.00008339
16:44:33|0.00008301
16:44:33|0.0000832
16:44:34|0.00008372
16:44:35|0.00008376
16:44:37|0.00008377
16:44:38|0.00008377
16:44:40|0.00008387
16:44:40|0.00008413
16:44:41|0.00008458
16:44:43|0.00008479
16:44:44|0.00008547
16:44:45|0.00008529
16:44:46|0.0000849
16:44:47|0.00008467
16:44:48|0.00008479
16:44:49|0.00008502
16:44:50|0.00008545
16:44:52|0.00008566
16:44:53|0.00008579
16:44:54|0.00008586
16:44:54|0.00008584
16:44:55|0.00008583
16:44:57|0.00008548
16:44:58|0.00008605
16:44:59|0.00008622
16:45:00|0.00008656
16:45:01|0.00008597
16:45:02|0.00008506
16:45:03|0.00008541
16:45:04|0.00008496
16:45:05|0.00008528
16:45:06|0.00008565
16:45:07|0.00008567
16:45:08|0.00008599
16:45:09|0.00008582
16:45:10|0.00008572
16:45:11|0.00008545
16:45:12|0.00008581
16:45:13|0.00008552
16:45:14|0.00008521
16:45:15|0.00008514
16:45:16|0.00008532
16:45:17|0.00008479
16:45:18|0.000084
16:45:19|0.00008409
16:45:20|0.00008417
16:45:21|0.00008435
16:45:22|0.00008455
16:45:23|0.0000848
16:45:24|0.00008478
16:45:25|0.00008499
16:45:27|0.00008534
16:45:27|0.00008551
16:45:28|0.00008612
16:45:29|0.0000864
16:45:30|0.00008676
16:45:32|0.00008675
16:45:32|0.00008755
16:45:33|0.000088
16:45:34|0.00008801
16:45:35|0.00008809
16:45:36|0.00008811
16:45:37|0.00008817
16:45:39|0.0000878
16:45:40|0.00008839
16:45:42|0.00008695
16:45:43|0.00008759
16:45:43|0.00008736
16:45:45|0.0000884
16:45:46|0.00008875
16:45:47|0.00008884
16:45:48|0.0000892
16:45:49|0.00008953
16:45:50|0.00009
16:45:51|0.00009075
16:45:52|0.00009088
16:45:53|0.00009062
16:45:54|0.00009041
16:45:55|0.00009055
16:45:57|0.00009044
16:45:58|0.0000904
16:45:59|0.00009158
16:45:59|0.0000917
16:46:01|0.00009221
16:46:02|0.00009213
16:46:02|0.00009222
16:46:04|0.00009206
16:46:04|0.00009127
16:46:05|0.00009165
16:46:06|0.00009099
16:46:08|0.00009201
16:46:08|0.00009215
16:46:09|0.00009272
16:46:10|0.00009296
16:46:11|0.00009331
16:46:13|0.00009379
16:46:14|0.00009393
16:46:15|0.00009444
16:46:15|0.0000937
16:46:17|0.00009441
16:46:17|0.000094
16:46:18|0.0000939
16:46:20|0.0000947
16:46:21|0.00009496
16:46:21|0.00009453
16:46:23|0.00009485
16:46:24|0.00009438
16:46:24|0.00009399
16:46:26|0.00009301
16:46:26|0.00009265
16:46:27|0.00009234
16:46:28|0.000093
16:46:30|0.00009298
16:46:31|0.000093
16:46:31|0.00009323
16:46:32|0.00009301
16:46:33|0.00009322
16:46:35|0.00009304
16:46:36|0.00009201
16:46:36|0.00009135
16:46:37|0.00009049
16:46:38|0.0000896
16:46:40|0.00008878
16:46:42|0.00009
16:46:43|0.00009038
16:46:44|0.00009045
16:46:45|0.00009074
16:46:47|0.00009255
16:46:48|0.00009224
16:46:48|0.00009248
16:46:50|0.00009166
16:46:50|0.00009204
16:46:52|0.00009231
16:46:53|0.0000924
16:46:54|0.00009229
16:46:54|0.00009241
16:46:55|0.0000923
16:46:57|0.00009254
16:46:58|0.00009299
16:46:59|0.000093
16:46:59|0.00009297
16:47:01|0.00009299
16:47:02|0.00009156
16:47:04|0.00009079
16:47:05|0.0000904
16:47:05|0.00009049
16:47:07|0.00009033
16:47:08|0.00009001
16:47:09|0.00009076
16:47:09|0.00009106
16:47:11|0.00009109
16:47:12|0.00009115
16:47:13|0.00009142
16:47:14|0.00009128
16:47:15|0.0000914
16:47:16|0.000092
16:47:17|0.00009188
16:47:18|0.00009199
16:47:19|0.00009183
16:47:20|0.00009163
16:47:21|0.00009108
16:47:22|0.00009101
16:47:23|0.00009065
16:47:24|0.00009091
16:47:25|0.00009091
16:47:26|0.00009102
16:47:27|0.00009114
16:47:28|0.00009092
16:47:29|0.00009194
16:47:30|0.00009183
16:47:31|0.00009176
16:47:32|0.00009177
16:47:33|0.00009175
16:47:34|0.00009167
16:47:35|0.00009162
16:47:36|0.00009169
16:47:37|0.00009212
16:47:38|0.00009238
16:47:39|0.00009275
16:47:41|0.00009297
16:47:42|0.00009287
16:47:44|0.00009294
16:47:45|0.00009332
16:47:46|0.00009442
16:47:48|0.00009401
16:47:49|0.00009485
16:47:50|0.00009496
16:47:51|0.00009496
16:47:52|0.000095
16:47:53|0.0000948
16:47:54|0.000094
16:47:55|0.00009378
16:47:56|0.00009432
16:47:57|0.000094
16:47:58|0.0000936
16:47:59|0.0000936
16:48:00|0.00009366
16:48:01|0.000094
16:48:02|0.000094
16:48:03|0.00009417
16:48:04|0.00009485
16:48:05|0.000095
16:48:06|0.000095
16:48:07|0.000095
16:48:08|0.00009499
16:48:09|0.000095
16:48:10|0.000095
16:48:11|0.00009449
16:48:12|0.00009379
16:48:13|0.00009321
16:48:14|0.00009243
16:48:15|0.00009244
16:48:16|0.000092
16:48:17|0.0000922
16:48:18|0.00009277
16:48:19|0.00009321
16:48:20|0.00009319
16:48:21|0.00009329
16:48:22|0.00009257
16:48:23|0.0000925
16:48:24|0.00009204
16:48:25|0.0000918
16:48:26|0.00009143
16:48:27|0.00009127
16:48:28|0.00009123
16:48:29|0.0000918
16:48:30|0.000092
16:48:31|0.00009232
16:48:32|0.00009234
16:48:33|0.00009267
16:48:34|0.00009246
16:48:35|0.00009219
16:48:36|0.000092
16:48:37|0.00009197
16:48:38|0.00009184
16:48:39|0.0000914
16:48:40|0.00009107
16:48:42|0.0000905
16:48:43|0.00009069
16:48:45|0.000091
16:48:46|0.00009159
16:48:47|0.00009196
16:48:48|0.00009191
16:48:50|0.00009171
16:48:51|0.00009162
16:48:52|0.00009167
16:48:53|0.00009179
16:48:54|0.000092
16:48:55|0.00009192
16:48:55|0.0000919
16:48:56|0.000092
16:48:58|0.00009243
16:48:58|0.00009227
16:49:00|0.00009237
16:49:00|0.00009239
16:49:02|0.00009277
16:49:03|0.000092
16:49:04|0.0000914
16:49:05|0.00009154
16:49:06|0.00009119
16:49:07|0.00009103
16:49:08|0.00009026
16:49:09|0.00009004
16:49:10|0.00009035
16:49:11|0.00009026
16:49:12|0.00009
16:49:13|0.000089
16:49:14|0.00008909
16:49:15|0.00008837
16:49:16|0.00008561
16:49:17|0.0000856
16:49:18|0.00008564
16:49:19|0.0000859
16:49:20|0.00008654
16:49:21|0.00008749
16:49:23|0.00008755
16:49:24|0.00008783
16:49:25|0.0000889
16:49:26|0.00008887
16:49:27|0.00009049
16:49:28|0.00008952
16:49:28|0.00009157
16:49:30|0.0000911
16:49:30|0.00009082
16:49:31|0.00009163
16:49:32|0.00009144
16:49:34|0.00009142
16:49:34|0.00009182
16:49:35|0.00009165
16:49:36|0.000092
16:49:37|0.00009226
16:49:38|0.00009226
16:49:39|0.00009254
16:49:41|0.000092
16:49:43|0.00009271
16:49:44|0.0000918
16:49:45|0.00009236
16:49:47|0.00009204
16:49:48|0.00009314
16:49:50|0.00009293
16:49:51|0.00009227
16:49:52|0.00009226
16:49:53|0.00009223
16:49:54|0.00009268
16:49:55|0.00009324
16:49:57|0.00009433
16:49:57|0.00009493
16:49:59|0.0000959
16:50:00|0.00009578
16:50:01|0.00009597
16:50:02|0.00009551
16:50:02|0.00009506
16:50:03|0.00009419
16:50:04|0.0000936
16:50:06|0.00009467
16:50:07|0.00009501
16:50:08|0.00009522
16:50:09|0.00009549
16:50:10|0.0000952
16:50:11|0.000095
16:50:12|0.000095
16:50:14|0.00009549
16:50:14|0.00009548
16:50:15|0.00009663
16:50:16|0.00009686
16:50:18|0.0000975
16:50:19|0.00009734
16:50:19|0.00009781
16:50:21|0.0000974
16:50:21|0.00009788
16:50:23|0.000098
16:50:23|0.00009795
16:50:24|0.000098
16:50:26|0.00009803
16:50:26|0.00009839
16:50:28|0.00009803
16:50:28|0.00009873
16:50:29|0.000099
16:50:30|0.000099
16:50:32|0.00009893
16:50:32|0.00009876
16:50:33|0.0000981
16:50:34|0.0000981
16:50:35|0.00009766
16:50:36|0.000098
16:50:37|0.0000981
16:50:39|0.00009788
16:50:39|0.000098
16:50:40|0.00009699
16:50:42|0.0000966
16:50:43|0.00009747
16:50:45|0.00009735
16:50:45|0.00009776
16:50:47|0.00009805
16:50:48|0.00009844
16:50:49|0.00009923
16:50:50|0.00009962
16:50:51|0.00009994
16:50:53|0.0001
16:50:54|0.0001
16:50:55|0.0000984
16:50:56|0.0001
16:50:57|0.00010218
16:50:58|0.00010166
16:50:59|0.00010167
16:51:00|0.00010278
16:51:01|0.00010266
16:51:02|0.00010298
16:51:03|0.00010298
16:51:04|0.00010197
16:51:05|0.00010167
16:51:06|0.00010146
16:51:07|0.00009825
16:51:08|0.00009668
16:51:09|0.00009664
16:51:10|0.00009734
16:51:11|0.00009965
16:51:12|0.00009999
16:51:13|0.00010003
16:51:14|0.00009998
16:51:16|0.00009939
16:51:17|0.00009907
16:51:17|0.00009855
16:51:18|0.00009851
16:51:19|0.00009934
16:51:20|0.00009917
16:51:21|0.00010281
16:51:23|0.00010276
16:51:23|0.0001026
16:51:24|0.00010178
16:51:26|0.00009976
16:51:26|0.00010051
16:51:28|0.00010087
16:51:28|0.00010092
16:51:29|0.0001008
16:51:31|0.00010147
16:51:32|0.00010196
16:51:33|0.0001016
16:51:34|0.00010198
16:51:34|0.00010225
16:51:36|0.00010246
16:51:36|0.000103
16:51:38|0.00010388
16:51:38|0.0001039
16:51:40|0.000105
16:51:41|0.00010436
16:51:42|0.0001049
16:51:42|0.00010559
16:51:44|0.00010499
16:51:45|0.00010432
16:51:47|0.00010452
16:51:48|0.00010327
16:51:49|0.00010314
16:51:50|0.00010261
16:51:51|0.00010264
16:51:52|0.000104
16:51:53|0.00010397
16:51:54|0.00010417
16:51:55|0.00010419
16:51:56|0.00010417
16:51:57|0.00010399
16:51:58|0.00010378
16:51:59|0.00010349
16:52:00|0.00010417
16:52:01|0.00010396
16:52:02|0.00010413
16:52:04|0.00010375
16:52:04|0.00010424
16:52:06|0.00010377
16:52:06|0.00010383
16:52:08|0.00010272
16:52:08|0.00010125
16:52:09|0.00010168
16:52:11|0.0001017
16:52:11|0.00010136
16:52:12|0.00010083
16:52:13|0.00010034
16:52:15|0.00010057
16:52:15|0.00009999
16:52:16|0.0000995
16:52:18|0.00009968
16:52:18|0.0000999
16:52:19|0.0001013
16:52:20|0.0001024
16:52:22|0.00010172
16:52:23|0.00010124
16:52:24|0.00010129
16:52:24|0.00010147
16:52:26|0.00010171
16:52:27|0.00010191
16:52:28|0.00010228
16:52:28|0.00010271
16:52:30|0.00010303
16:52:31|0.0001029
16:52:31|0.00010235
16:52:33|0.00010389
16:52:34|0.00010451
16:52:34|0.00010476
16:52:35|0.00010363
16:52:37|0.00010396
16:52:37|0.0001042
16:52:39|0.00010387
16:52:39|0.00010382
16:52:41|0.00010398
16:52:41|0.00010423
16:52:43|0.00010493
16:52:45|0.00010455
16:52:46|0.00010426
16:52:47|0.00010291
16:52:48|0.00010212
16:52:50|0.0001008
16:52:50|0.00010133
16:52:52|0.00010188
16:52:53|0.00010204
16:52:53|0.0001024
16:52:55|0.00010198
16:52:56|0.000102
16:52:56|0.00010205
16:52:57|0.00010168
16:52:58|0.00010222
16:53:00|0.00010137
16:53:01|0.00010182
16:53:02|0.00010207
16:53:02|0.0001023
16:53:03|0.00010308
16:53:04|0.00010344
16:53:06|0.0001037
16:53:06|0.00010385
16:53:08|0.00010463
16:53:08|0.000105
16:53:09|0.00010544
16:53:11|0.00010583
16:53:12|0.00010564
16:53:13|0.00010554
16:53:14|0.00010463
16:53:14|0.0001041
16:53:16|0.00010497
16:53:17|0.000106
16:53:18|0.00010542
16:53:19|0.00010588
16:53:19|0.00010606
16:53:21|0.0001062
16:53:22|0.0001068
16:53:23|0.00010701
16:53:24|0.00010622
16:53:25|0.00010677
16:53:25|0.00010635
16:53:26|0.00010715
16:53:28|0.00010782
16:53:28|0.00010767
16:53:29|0.00010799
16:53:30|0.00010833
16:53:32|0.0001089
16:53:33|0.00010947
16:53:33|0.00010978
16:53:34|0.00010997
16:53:35|0.000112
16:53:37|0.00011094
16:53:38|0.00010955
16:53:38|0.00010983
16:53:40|0.00011024
16:53:41|0.00011152
16:53:41|0.00011048
16:53:43|0.0001119
16:53:45|0.00011298
16:53:46|0.00011462
16:53:47|0.00011572
16:53:49|0.00011629
16:53:50|0.00011539
16:53:52|0.00011456
16:53:52|0.0001144
16:53:54|0.0001154
16:53:55|0.00011639
16:53:56|0.00011616
16:53:57|0.00011662
16:53:58|0.00011642
16:54:00|0.00011648
16:54:00|0.0001162
16:54:01|0.00011649
16:54:02|0.00011649
16:54:03|0.0001165
16:54:04|0.00011653
16:54:06|0.000118
16:54:07|0.00011897
16:54:08|0.00011896
16:54:09|0.00011899
16:54:10|0.000119
16:54:11|0.00011909
16:54:12|0.00011948
16:54:13|0.0001198
16:54:13|0.0001198
16:54:15|0.0001199
16:54:16|0.00011949
16:54:16|0.00011945
16:54:18|0.00011899
16:54:19|0.00011768
16:54:20|0.00011758
16:54:21|0.00011946
16:54:22|0.00011989
16:54:23|0.00011966
16:54:24|0.00011975
16:54:25|0.0001199
16:54:26|0.0001199
16:54:26|0.00011988
16:54:28|0.00011962
16:54:29|0.00011911
16:54:30|0.00011975
16:54:31|0.00011953
16:54:32|0.00011987
16:54:34|0.00011996
16:54:34|0.00012
16:54:35|0.00012
16:54:36|0.00012239
16:54:37|0.0001223
16:54:38|0.00012299
16:54:39|0.000123
16:54:40|0.000124
16:54:41|0.00012488
16:54:42|0.00012682
16:54:43|0.00012781
16:54:45|0.00012786
16:54:47|0.0001264
16:54:47|0.00012637
16:54:48|0.00012577
16:54:49|0.00012537
16:54:50|0.00012664
16:54:51|0.00012675
16:54:52|0.00012705
16:54:53|0.00012795
16:54:55|0.000129
16:54:56|0.00012958
16:54:57|0.00012897
16:54:58|0.0001291
16:54:59|0.00012954
16:55:00|0.00012877
16:55:01|0.00013
16:55:02|0.00012986
16:55:03|0.00013
16:55:04|0.00012957
16:55:05|0.00013
16:55:06|0.00013
16:55:07|0.00013
16:55:08|0.0001314
16:55:09|0.00013259
16:55:10|0.00013267
16:55:11|0.00013237
16:55:12|0.0001308
16:55:12|0.00012889
16:55:14|0.000125
16:55:14|0.000113
16:55:16|0.00011378
16:55:17|0.00011388
16:55:17|0.00011646
16:55:19|0.00011655
16:55:19|0.00012001
16:55:21|0.00012007
16:55:22|0.00011889
16:55:22|0.00012238
16:55:24|0.00012248
16:55:25|0.00012094
16:55:25|0.000122
16:55:27|0.00012247
16:55:28|0.00012247
16:55:29|0.00012194
16:55:29|0.00012401
16:55:31|0.00012257
16:55:32|0.0001223
16:55:33|0.00012385
16:55:34|0.00012237
16:55:34|0.00012426
16:55:36|0.00012304
16:55:37|0.000122
16:55:38|0.0001224
16:55:38|0.00012123
16:55:40|0.00012126
16:55:41|0.00012021
16:55:42|0.00011995
16:55:43|0.0001167
16:55:44|0.0001176
16:55:46|0.00011655
16:55:46|0.00011525
16:55:48|0.0001184
16:55:50|0.00011749
16:55:51|0.00011814
16:55:52|0.00011895
16:55:53|0.00011825
16:55:54|0.00011827
16:55:55|0.00011806
16:55:56|0.00011648
16:55:57|0.00011321
16:55:58|0.000115
16:55:59|0.0001136
16:56:00|0.00011283
16:56:01|0.00011333
16:56:02|0.00011308
16:56:03|0.00011313
16:56:04|0.00011001
16:56:05|0.00010601
16:56:06|0.0001037
16:56:07|0.00010399
16:56:08|0.0001081
16:56:09|0.00010734
16:56:10|0.00010654
16:56:11|0.00010847
16:56:12|0.000108
16:56:13|0.00010798
16:56:14|0.00010989
16:56:15|0.00011251
16:56:16|0.00011047
16:56:17|0.00011072
16:56:18|0.00011041
16:56:19|0.00011163
16:56:20|0.00011133
16:56:21|0.00011213
16:56:22|0.00011325
16:56:23|0.00011531
16:56:25|0.00011396
16:56:25|0.00011291
16:56:26|0.00011459
16:56:28|0.00011584
16:56:29|0.00011657
16:56:30|0.000117
16:56:30|0.00011857
16:56:31|0.00011964
16:56:32|0.00011888
16:56:34|0.0001182
16:56:35|0.00011821
16:56:36|0.00011802
16:56:37|0.00011764
16:56:38|0.00011866
16:56:39|0.00011761
16:56:41|0.00011725
16:56:41|0.000117
16:56:42|0.00011641
16:56:43|0.00011531
16:56:44|0.00011618
16:56:46|0.00011675
16:56:47|0.00011706
16:56:48|0.00011799
16:56:49|0.00011917
16:56:50|0.00012
16:56:51|0.00012136
16:56:52|0.0001219
16:56:53|0.00012107
16:56:54|0.00012129
16:56:56|0.0001208
16:56:56|0.00012
16:56:57|0.000117
16:56:58|0.00011601
16:56:59|0.00011605
16:57:01|0.00011608
16:57:02|0.00011787
16:57:02|0.00011781
16:57:03|0.00011868
16:57:05|0.00011997
16:57:05|0.00012
16:57:07|0.0001218
16:57:08|0.00012
16:57:09|0.0001198
16:57:10|0.00011804
16:57:10|0.0001202
16:57:12|0.00011895
16:57:12|0.00012
16:57:13|0.00012079
16:57:14|0.00012148
16:57:16|0.0001206
16:57:16|0.00012078
16:57:18|0.00012008
16:57:18|0.00011969
16:57:19|0.00011915
16:57:20|0.00011991
16:57:21|0.0001183
16:57:23|0.00011987
16:57:23|0.0001209
16:57:25|0.00012135
16:57:25|0.00012375
16:57:26|0.000125
16:57:27|0.00012591
16:57:29|0.00012423
16:57:29|0.00012444
16:57:30|0.00012468
16:57:31|0.00012459
16:57:32|0.0001261
16:57:33|0.00012665
16:57:34|0.00012781
16:57:35|0.000128
16:57:37|0.00012767
16:57:37|0.00012719
16:57:39|0.00012504
16:57:39|0.0001264
16:57:41|0.00012601
16:57:42|0.0001264
16:57:43|0.00012581
16:57:43|0.0001251
16:57:44|0.00012439
16:57:45|0.0001229
16:57:47|0.00012158
16:57:49|0.00012177
16:57:50|0.0001232
16:57:52|0.00012147
16:57:53|0.00012214
16:57:54|0.00012323
16:57:55|0.00012478
16:57:56|0.00012528
16:57:56|0.00012592
16:57:58|0.00012627
16:57:59|0.00012739
16:58:00|0.000128
16:58:00|0.00012791
16:58:02|0.00012626
16:58:03|0.00012602
16:58:04|0.00012193
16:58:05|0.00012249
16:58:06|0.00012699
16:58:07|0.0001247
16:58:08|0.00012498
16:58:09|0.00012481
16:58:10|0.00012488
16:58:11|0.00012186
16:58:12|0.00012079
16:58:13|0.00011958
16:58:14|0.00011741
16:58:15|0.00011839
16:58:16|0.00011958
16:58:17|0.00012
16:58:18|0.00012192
16:58:19|0.00012319
16:58:20|0.00012342
16:58:22|0.00012253
16:58:23|0.000122
16:58:23|0.00012317
16:58:24|0.00012256
16:58:25|0.00012334
16:58:27|0.00012397
16:58:28|0.0001238
16:58:29|0.00012475
16:58:30|0.00012567
16:58:31|0.00012629
16:58:32|0.00012658
16:58:33|0.00012694
16:58:34|0.00012711
16:58:35|0.00012755
16:58:36|0.0001282
16:58:37|0.00012857
16:58:38|0.00012918
16:58:39|0.00013
16:58:40|0.00013244
16:58:41|0.00013506
16:58:42|0.00013589
16:58:43|0.00013589
16:58:44|0.00013746
16:58:45|0.00013704
16:58:47|0.00013742
16:58:47|0.00013667
16:58:49|0.00013662
16:58:51|0.00013467
16:58:52|0.00013464
16:58:53|0.00013417
16:58:54|0.00013578
16:58:55|0.00013513
16:58:56|0.00013673
16:58:57|0.00013698
16:58:58|0.00013757
16:58:59|0.000139
16:59:00|0.00013886
16:59:01|0.00013831
16:59:02|0.00013634
16:59:03|0.00013533
16:59:04|0.0001336
16:59:05|0.000133
16:59:06|0.00013379
16:59:07|0.0001329
16:59:08|0.00013371
16:59:09|0.00013473
16:59:10|0.00013582
16:59:11|0.0001355
16:59:12|0.00013616
16:59:13|0.00013426
16:59:14|0.00013298
16:59:15|0.000131
16:59:16|0.00013087
16:59:17|0.000129
16:59:18|0.00013078
16:59:19|0.00013218
16:59:20|0.00013294
16:59:21|0.00013446
16:59:22|0.00013271
16:59:23|0.00013382
16:59:24|0.00013482
16:59:25|0.00013449
16:59:26|0.00013451
16:59:27|0.00013391
16:59:28|0.00013373
16:59:29|0.0001338
16:59:30|0.0001337
16:59:31|0.0001333
16:59:32|0.00013403
16:59:33|0.0001355
16:59:34|0.00013655
16:59:35|0.00013697
16:59:36|0.00013641
16:59:37|0.00013475
16:59:38|0.0001338
16:59:39|0.00013364
16:59:40|0.00013467
16:59:41|0.000135
16:59:42|0.0001366
16:59:43|0.00013634
16:59:44|0.00013613
16:59:45|0.00013583
16:59:46|0.00013577
16:59:48|0.00013516
16:59:49|0.00013602
16:59:50|0.00013689
16:59:51|0.00013698
16:59:52|0.00013794
16:59:54|0.00014
16:59:55|0.00014
16:59:56|0.0001414
16:59:57|0.00014026
16:59:58|0.0001414
16:59:59|0.00013956
17:00:00|0.00013989
17:00:01|0.0001374
17:00:02|0.00013631
17:00:03|0.00013439
17:00:04|0.00013001
17:00:06|0.00013316
17:00:07|0.00013561
17:00:08|0.00013582
17:00:09|0.00013624
17:00:10|0.0001367
17:00:10|0.00013656
17:00:12|0.000136
17:00:12|0.00013499
17:00:14|0.00013331
17:00:15|0.00013397
17:00:16|0.00013383
17:00:17|0.00013598
17:00:17|0.00013646
17:00:18|0.00013645
17:00:20|0.0001361
17:00:20|0.00013766
17:00:22|0.00013641
17:00:23|0.00013607
17:00:24|0.00013624
17:00:26|0.00013499
17:00:26|0.000134
17:00:27|0.00013327
17:00:28|0.000132
17:00:29|0.00013118
17:00:30|0.0001288
17:00:31|0.00012876
17:00:32|0.00012696
17:00:33|0.00012851
17:00:35|0.00012975
17:00:35|0.00013033
17:00:37|0.00013167
17:00:37|0.00013041
17:00:39|0.00013011
17:00:40|0.00013082
17:00:40|0.00013104
17:00:42|0.00013212
17:00:43|0.00013243
17:00:44|0.00013294
17:00:45|0.0001322
17:00:46|0.00013153
17:00:47|0.00013134
17:00:49|0.00012914
17:00:50|0.00013
17:00:52|0.00013243
17:00:53|0.00013336
17:00:54|0.00013381
17:00:55|0.0001346
17:00:57|0.00013082
17:00:58|0.00013148
17:00:59|0.00013156
17:00:59|0.00013407
17:01:01|0.00013403
17:01:02|0.00013364
17:01:03|0.00013439
17:01:03|0.00013455
17:01:05|0.00013581
17:01:06|0.00013796
17:01:07|0.00013877
17:01:08|0.00013989
17:01:09|0.00014
17:01:10|0.0001405
17:01:10|0.00013898
17:01:12|0.00014111
17:01:13|0.00013773
17:01:13|0.00013757
17:01:14|0.00013974
17:01:15|0.00014035
17:01:17|0.00013988
17:01:17|0.00013812
17:01:18|0.00013699
17:01:19|0.00013609
17:01:21|0.00013418
17:01:21|0.00013543
17:01:23|0.00013631
17:01:24|0.00013717
17:01:24|0.00013606
17:01:26|0.00013536
17:01:27|0.00013458
17:01:28|0.00013519
17:01:28|0.00013458
17:01:30|0.00013454
17:01:30|0.00013387
17:01:31|0.00013154
17:01:32|0.00013032
17:01:34|0.00013023
17:01:35|0.00013084
17:01:36|0.00013023
17:01:36|0.00012921
17:01:37|0.00012987
17:01:38|0.00012989
17:01:39|0.00013058
17:01:40|0.00013075
17:01:42|0.00012988
17:01:43|0.00012929
17:01:44|0.00012647
17:01:45|0.000125
17:01:46|0.00012223
17:01:47|0.00012366
17:01:48|0.0001236
17:01:49|0.00012506
17:01:51|0.00012349
17:01:52|0.00012313
17:01:54|0.00012452
17:01:55|0.000125
17:01:56|0.00012556
17:01:57|0.00012501
17:01:58|0.00012514
17:01:59|0.00012389
17:02:00|0.0001247
17:02:01|0.0001236
17:02:02|0.00012396
17:02:03|0.00012353
17:02:04|0.00012317
17:02:05|0.00012317
17:02:06|0.000122
17:02:07|0.00012191
17:02:08|0.0001208
17:02:09|0.0001196
17:02:10|0.0001174
17:02:11|0.000114
17:02:12|0.00011369
17:02:14|0.0001149
17:02:15|0.00011792
17:02:16|0.00011766
17:02:16|0.00011722
17:02:17|0.0001178
17:02:19|0.00011865
17:02:20|0.00011979
17:02:20|0.00011876
17:02:22|0.00011922
17:02:23|0.00012
17:02:23|0.00012124
17:02:24|0.00012185
17:02:25|0.00012215
17:02:27|0.00012107
17:02:27|0.00012198
17:02:28|0.00012022
17:02:29|0.00011986
17:02:31|0.00012019
17:02:32|0.00012044
17:02:32|0.00012197
17:02:34|0.00012184
17:02:35|0.0001219
17:02:36|0.0001216
17:02:37|0.00012357
17:02:37|0.00012275
17:02:39|0.00012134
17:02:39|0.00012
17:02:40|0.00012038
17:02:41|0.00012075
17:02:43|0.00012148
17:02:43|0.00012287
17:02:44|0.00012261
17:02:45|0.000122
17:02:46|0.00012286
17:02:48|0.00012292
17:02:50|0.00012289
17:02:51|0.00012485
17:02:53|0.00012643
17:02:53|0.00012726
17:02:55|0.00012698
17:02:56|0.00012569
17:02:57|0.00012748
17:02:58|0.00012737
17:02:59|0.00012827
17:03:00|0.00012776
17:03:02|0.00012768
17:03:02|0.00012755
17:03:04|0.0001275
17:03:05|0.00012726
17:03:05|0.0001278
17:03:07|0.00012767
17:03:08|0.00012759
17:03:08|0.00012759
17:03:09|0.00012711
17:03:11|0.00012698
17:03:12|0.00012686
17:03:12|0.00012591
17:03:13|0.0001251
17:03:15|0.000125
17:03:15|0.00012502
17:03:16|0.00012497
17:03:18|0.00012498
17:03:19|0.00012544
17:03:20|0.00012663
17:03:21|0.00012675
17:03:22|0.00012692
17:03:22|0.00012749
17:03:24|0.00012886
17:03:24|0.00012959
17:03:25|0.00013216
17:03:26|0.00013259
17:03:27|0.00013297
17:03:29|0.00013146
17:03:29|0.00013124
17:03:31|0.00013334
17:03:31|0.00013304
17:03:32|0.0001331
17:03:33|0.00013321
17:03:34|0.00013303
17:03:35|0.0001339
17:03:36|0.00013462
17:03:38|0.0001355
17:03:38|0.00013391
17:03:39|0.0001337
17:03:40|0.00013434
17:03:42|0.00013435
17:03:43|0.00013353
17:03:44|0.00013256
17:03:45|0.000132
17:03:46|0.00013223
17:03:47|0.00013005
17:03:49|0.00013049
17:03:50|0.0001291
17:03:51|0.0001297
17:03:53|0.00013183
17:03:54|0.00013212
17:03:55|0.00013184
17:03:56|0.00013111
17:03:57|0.00013
17:03:58|0.00012993
17:03:59|0.0001256
17:04:00|0.00012881
17:04:01|0.00012937
17:04:02|0.000131
17:04:03|0.0001312
17:04:04|0.00013221
17:04:05|0.00013189
17:04:06|0.00013267
17:04:07|0.0001296
17:04:08|0.0001296
17:04:09|0.00013125
17:04:10|0.00013254
17:04:11|0.0001335
17:04:12|0.00013301
17:04:13|0.00013152
17:04:14|0.00013113
17:04:15|0.00013193
17:04:16|0.00013198
17:04:17|0.00013267
17:04:18|0.00013127
17:04:19|0.00013006
17:04:20|0.0001296
17:04:21|0.00013079
17:04:22|0.00013019
17:04:23|0.00012989
17:04:24|0.00013
17:04:25|0.00012924
17:04:26|0.00013002
17:04:27|0.00012982
17:04:28|0.00013021
17:04:29|0.00013056
17:04:30|0.00013051
17:04:31|0.00013
17:04:32|0.00012989
17:04:33|0.00012884
17:04:34|0.00012936
17:04:35|0.00012837
17:04:36|0.0001289
17:04:37|0.00012897
17:04:38|0.00012877
17:04:39|0.00012899
17:04:40|0.00012884
17:04:41|0.00012936
17:04:42|0.00012846
17:04:43|0.00012874
17:04:44|0.0001271
17:04:45|0.0001273
17:04:46|0.00012596
17:04:47|0.00012547
17:04:48|0.00012634
17:04:50|0.00012669
17:04:52|0.00012666
17:04:53|0.00012675
17:04:55|0.00012723
17:04:55|0.00012635
17:04:57|0.00012604
17:04:58|0.00012624
17:04:59|0.00012593
17:05:00|0.00012615
17:05:01|0.0001264
17:05:02|0.00012626
17:05:03|0.00012608
17:05:03|0.00012576
17:05:05|0.00012624
17:05:06|0.00012567
17:05:07|0.00012566
17:05:08|0.00012782
17:05:09|0.00012825
17:05:11|0.00012901
17:05:11|0.00012853
17:05:12|0.00012804
17:05:13|0.0001282
17:05:14|0.00012852
17:05:16|0.00012893
17:05:17|0.00012881
17:05:18|0.00012911
17:05:19|0.00012873
17:05:20|0.00012917
17:05:20|0.00012942
17:05:22|0.00012966
17:05:23|0.00012992
17:05:24|0.00013083
17:05:24|0.00013098
17:05:26|0.00013119
17:05:26|0.00013124
17:05:28|0.0001312
17:05:29|0.00013095
17:05:30|0.0001311
17:05:31|0.00013132
17:05:32|0.00013135
17:05:33|0.00013111
17:05:34|0.00013111
17:05:34|0.00013148
17:05:37|0.00013116
17:05:37|0.00013121
17:05:38|0.000131
17:05:39|0.00013079
17:05:40|0.00013044
17:05:41|0.00012979
17:05:42|0.00012971
17:05:43|0.00012961
17:05:44|0.00012984
17:05:45|0.00013027
17:05:46|0.00013082
17:05:47|0.00013044
17:05:49|0.00013056
17:05:49|0.00013117
17:05:52|0.00013096
17:05:53|0.0001302
17:05:54|0.00013016
17:05:56|0.00012967
17:05:56|0.00012994
17:05:57|0.00012995
17:05:58|0.00013
17:06:00|0.00012968
17:06:01|0.0001298
17:06:01|0.00012979
17:06:03|0.00012979
17:06:04|0.00012971
17:06:05|0.00012985
17:06:06|0.00012975
17:06:07|0.00012987
17:06:08|0.00012974
17:06:09|0.0001296
17:06:10|0.00012853
17:06:11|0.00012822
17:06:12|0.00012706
17:06:13|0.00012839
17:06:15|0.00012687
17:06:15|0.00012748
17:06:16|0.00012673
17:06:17|0.00012615
17:06:18|0.00012643
17:06:19|0.0001267
17:06:20|0.00012647
17:06:21|0.000126
17:06:22|0.00012622
17:06:23|0.0001259
17:06:24|0.00012583
17:06:25|0.00012557
17:06:27|0.00012557
17:06:28|0.00012557
17:06:29|0.00012561
17:06:30|0.00012515
17:06:31|0.00012477
17:06:32|0.00012301
17:06:32|0.00012281
17:06:34|0.00012232
17:06:35|0.00012038
17:06:35|0.00012
17:06:37|0.0001209
17:06:38|0.00012154
17:06:39|0.00012107
17:06:40|0.00012074
17:06:41|0.0001202
17:06:42|0.00012032
17:06:42|0.00011993
17:06:44|0.00011908
17:06:45|0.000118
17:06:45|0.00011841
17:06:46|0.00011301
17:06:47|0.00011003
17:06:49|0.000108
17:06:51|0.00010962
17:06:52|0.00010703
17:06:52|0.00010654
17:06:54|0.000106
17:06:55|0.000104
17:06:56|0.00010482
17:06:57|0.00010606
17:06:59|0.00010939
17:06:59|0.00010941
17:07:00|0.00010948
17:07:02|0.00011308
17:07:03|0.00011462
17:07:04|0.00011556
17:07:05|0.00011574
17:07:06|0.00011578
17:07:07|0.0001147
17:07:08|0.00011195
17:07:09|0.00011402
17:07:10|0.00011472
17:07:11|0.00011427
17:07:12|0.0001143
17:07:13|0.00011423
17:07:14|0.00011482
17:07:14|0.00011519
17:07:16|0.00011529
17:07:17|0.00011533
17:07:18|0.0001151
17:07:19|0.00011514
17:07:20|0.00011496
17:07:21|0.00011439
17:07:22|0.0001141
17:07:23|0.00011366
17:07:24|0.00011276
17:07:24|0.00011301
17:07:26|0.00011277
17:07:27|0.00011342
17:07:28|0.00011419
17:07:29|0.00011587
17:07:30|0.00011662
17:07:31|0.00011726
17:07:31|0.00011794
17:07:33|0.00011762
17:07:34|0.00011849
17:07:35|0.00011912
17:07:36|0.0001199
17:07:37|0.00012145
17:07:37|0.00012145
17:07:38|0.00012199
17:07:39|0.0001208
17:07:41|0.00011919
17:07:41|0.00011795
17:07:43|0.00011692
17:07:44|0.00011572
17:07:45|0.0001164
17:07:46|0.000115
17:07:47|0.00011597
17:07:48|0.0001136
17:07:49|0.00011306
17:07:51|0.00011564
17:07:51|0.00011641
17:07:52|0.00011662
17:07:53|0.0001184
17:07:55|0.00011818
17:07:57|0.00011643
17:07:57|0.0001174
17:07:58|0.00011668
17:07:59|0.00011655
17:08:00|0.00011588
17:08:01|0.000115
17:08:02|0.00011566
17:08:04|0.00011673
17:08:06|0.00011772
17:08:06|0.00012
17:08:07|0.00012107
17:08:08|0.00012051
17:08:09|0.00011898
17:08:10|0.0001184
17:08:11|0.00011838
17:08:12|0.0001199
17:08:13|0.0001203
17:08:14|0.00012125
17:08:15|0.00012091
17:08:16|0.00012005
17:08:17|0.00011966
17:08:18|0.00011998
17:08:19|0.00011932
17:08:20|0.00011948
17:08:21|0.00011935
17:08:22|0.00012071
17:08:23|0.000121
17:08:24|0.00012199
17:08:25|0.0001222
17:08:26|0.00012318
17:08:27|0.0001241
17:08:28|0.00012355
17:08:29|0.00012278
17:08:30|0.00012307
17:08:31|0.00012363
17:08:32|0.00012328
17:08:33|0.00012288
17:08:34|0.00012375
17:08:35|0.00012322
17:08:36|0.00012276
17:08:37|0.00012357
17:08:38|0.00012394
17:08:39|0.00012425
17:08:40|0.00012552
17:08:41|0.0001258
17:08:42|0.00012617
17:08:43|0.00012571
17:08:44|0.00012551
17:08:45|0.00012656
17:08:46|0.00012551
17:08:47|0.00012514
17:08:48|0.00012534
17:08:49|0.00012537
17:08:50|0.00012497
17:08:51|0.00012436
17:08:53|0.00012487
17:08:54|0.00012449
17:08:56|0.00012572
17:08:57|0.000127
17:08:58|0.0001268
17:08:59|0.00012629
17:09:00|0.00012646
17:09:01|0.0001267
17:09:02|0.00012638
17:09:03|0.00012666
17:09:04|0.00012644
17:09:05|0.0001258
17:09:06|0.00012577
17:09:07|0.00012577
17:09:08|0.00012589
17:09:09|0.00012591
17:09:10|0.00012596
17:09:11|0.00012591
17:09:12|0.00012596
17:09:13|0.00012593
17:09:14|0.00012591
17:09:15|0.00012593
17:09:16|0.00012582
17:09:17|0.00012552
17:09:18|0.00012555
17:09:19|0.00012582
17:09:20|0.00012451
17:09:21|0.0001245
17:09:22|0.00012461
17:09:23|0.00012456
17:09:24|0.00012336
17:09:24|0.00012371
17:09:26|0.00012358
17:09:27|0.00012113
17:09:27|0.00012207
17:09:29|0.00012059
17:09:30|0.00011999
17:09:31|0.00011976
17:09:32|0.00011933
17:09:32|0.00011994
17:09:34|0.00012107
17:09:35|0.00012169
17:09:36|0.00012283
17:09:37|0.00012278
17:09:38|0.00012303
17:09:38|0.00012288
17:09:39|0.00012161
17:09:40|0.00012094
17:09:42|0.00012089
17:09:43|0.0001209
17:09:44|0.00012161
17:09:45|0.00012188
17:09:46|0.00012235
17:09:46|0.00012418
17:09:48|0.00012343
17:09:49|0.00012365
17:09:50|0.00012332
17:09:51|0.00012253
17:09:52|0.00012264
17:09:53|0.00012335
17:09:55|0.00012294
17:09:56|0.00012217
17:09:58|0.00012002
17:09:58|0.00012092
17:09:59|0.00012214
17:10:01|0.00012097
17:10:02|0.00012082
17:10:04|0.00012
17:10:05|0.000121
17:10:06|0.00012169
17:10:07|0.00012194
17:10:08|0.00012351
17:10:09|0.00012342
17:10:10|0.00012358
17:10:11|0.00012246
17:10:12|0.00012267
17:10:13|0.00012304
17:10:14|0.00012277
17:10:14|0.00012263
17:10:16|0.00012223
17:10:17|0.00012223
17:10:18|0.00012223
17:10:19|0.00012219
17:10:20|0.00012233
17:10:21|0.0001221
17:10:22|0.00012243
17:10:23|0.00012242
17:10:24|0.00012297
17:10:25|0.00012346
17:10:25|0.00012435
17:10:27|0.00012449
17:10:28|0.00012453
17:10:29|0.00012485
17:10:30|0.000125
17:10:30|0.000125
17:10:32|0.00012491
17:10:33|0.00012321
17:10:34|0.00012421
17:10:35|0.00012399
17:10:36|0.00012431
17:10:37|0.00012413
17:10:37|0.00012404
17:10:39|0.00012418
17:10:40|0.00012372
17:10:41|0.00012334
17:10:42|0.00012251
17:10:43|0.00012144
17:10:44|0.00012147
17:10:45|0.0001218
17:10:46|0.00012179
17:10:47|0.00012238
17:10:48|0.00012276
17:10:49|0.00012273
17:10:50|0.00012266
17:10:51|0.00012299
17:10:53|0.00012276
17:10:54|0.00012263
17:10:55|0.00012212
17:10:56|0.000122
17:10:57|0.00012183
17:10:58|0.00012172
17:10:59|0.00012173
17:11:00|0.00012141
17:11:01|0.00012134
17:11:02|0.00012113
17:11:04|0.00012109
17:11:04|0.00012103
17:11:06|0.00012063
17:11:07|0.000121
17:11:08|0.00012121
17:11:09|0.00012012
17:11:10|0.00012
17:11:11|0.00012047
17:11:12|0.00012
17:11:13|0.00011996
17:11:14|0.00011971
17:11:15|0.00011967
17:11:16|0.0001194
17:11:17|0.00011863
17:11:18|0.000118
17:11:19|0.00011599
17:11:20|0.00011629
17:11:21|0.00011563
17:11:22|0.00011599
17:11:23|0.00011504
17:11:24|0.00011685
17:11:25|0.00011634
17:11:26|0.00011609
17:11:27|0.00011677
17:11:28|0.00011713
17:11:30|0.00011765
17:11:30|0.00011836
17:11:31|0.00011845
17:11:32|0.00011848
17:11:34|0.00011829
17:11:34|0.00011757
17:11:36|0.00011768
17:11:36|0.00011749
17:11:38|0.00011732
17:11:39|0.000117
17:11:40|0.00011744
17:11:40|0.00011913
17:11:41|0.00011985
17:11:42|0.00012004
17:11:43|0.00012102
17:11:45|0.00012079
17:11:46|0.000121
17:11:46|0.00012196
17:11:48|0.00012159
17:11:49|0.000122
17:11:50|0.00012238
17:11:50|0.00012299
17:11:52|0.00012292
17:11:53|0.000124
17:11:54|0.000124
17:11:55|0.00012392
17:11:57|0.00012396
17:11:58|0.00012254
17:11:59|0.00012366
17:12:01|0.0001239
17:12:02|0.00012485
17:12:03|0.00012499
17:12:04|0.00012556
17:12:05|0.0001259
17:12:06|0.000126
17:12:07|0.0001264
17:12:08|0.00012601
17:12:09|0.00012818
17:12:10|0.00012892
17:12:11|0.00012831
17:12:12|0.00012969
17:12:13|0.00012941
17:12:14|0.00012944
17:12:15|0.00012991
17:12:16|0.00012999
17:12:17|0.0001299
17:12:18|0.0001299
17:12:19|0.00013
17:12:20|0.00012988
17:12:21|0.00013
17:12:22|0.00012815
17:12:23|0.00012687
17:12:25|0.00012639
17:12:26|0.0001265
17:12:27|0.00012752
17:12:27|0.0001288
17:12:28|0.00012891
17:12:29|0.00012626
17:12:30|0.00012644
17:12:31|0.0001275
17:12:33|0.0001274
17:12:34|0.00012744
17:12:35|0.00012662
17:12:35|0.00012603
17:12:37|0.00012617
17:12:37|0.00012617
17:12:39|0.00012658
17:12:40|0.00012757
17:12:41|0.00012781
17:12:42|0.00012762
17:12:43|0.00012657
17:12:44|0.00012649
17:12:46|0.00012608
17:12:46|0.00012524
17:12:47|0.00012507
17:12:49|0.00012577
17:12:49|0.00012695
17:12:50|0.00012668
17:12:52|0.00012769
17:12:53|0.00012774
17:12:54|0.00012768
17:12:55|0.00012835
17:12:57|0.00012888
17:12:58|0.00012826
17:12:59|0.00012784
17:13:00|0.00012789
17:13:02|0.00012762
17:13:03|0.00012779
17:13:04|0.000128
17:13:06|0.00012728
17:13:07|0.00012752
17:13:08|0.00012649
17:13:09|0.00012719
17:13:09|0.00012689
17:13:11|0.0001272
17:13:12|0.00012798
17:13:12|0.00012766
17:13:14|0.00012778
17:13:15|0.00012764
17:13:16|0.00012785
17:13:17|0.00012784
17:13:18|0.00012838
17:13:19|0.0001295
17:13:20|0.00013
17:13:21|0.00013098
17:13:22|0.00013121
17:13:23|0.00013119
17:13:24|0.00013063
17:13:25|0.00012906
17:13:26|0.00012809
17:13:27|0.00012873
17:13:28|0.00012967
17:13:29|0.00012999
17:13:30|0.00013026
17:13:31|0.00012977
17:13:32|0.00012924
17:13:33|0.00012863
17:13:34|0.00012763
17:13:35|0.00012724
17:13:36|0.0001268
17:13:37|0.0001253
17:13:38|0.00012595
17:13:39|0.00012666
17:13:40|0.00012868
17:13:41|0.000129
17:13:42|0.00012895
17:13:43|0.00012773
17:13:44|0.00012796
17:13:45|0.00012813
17:13:46|0.00012876
17:13:47|0.00012923
17:13:48|0.00012991
17:13:49|0.00013024
17:13:50|0.00013022
17:13:51|0.00012993
17:13:52|0.00012988
17:13:53|0.000131
17:13:55|0.00013036
17:13:56|0.00013111
17:13:57|0.00013142
17:13:58|0.00013163
17:13:59|0.00013176
17:14:00|0.00013231
17:14:02|0.00013276
17:14:03|0.00013296
17:14:04|0.00013329
17:14:05|0.00013293
17:14:06|0.00013351
17:14:08|0.00013499
17:14:08|0.00013548
17:14:09|0.00013668
17:14:10|0.00013673
17:14:11|0.0001371
17:14:12|0.00013793
17:14:13|0.00013776
17:14:14|0.000138
17:14:16|0.00013797
17:14:17|0.00013819
17:14:18|0.0001382
17:14:19|0.00013859
17:14:20|0.000138
17:14:21|0.00013696
17:14:23|0.00013584
17:14:23|0.0001345
17:14:24|0.00013493
17:14:25|0.0001352
17:14:26|0.00013656
17:14:27|0.0001368
17:14:28|0.00013548
17:14:29|0.0001363
17:14:30|0.00013641
17:14:31|0.00013658
17:14:32|0.00013696
17:14:33|0.00013638
17:14:34|0.00013695
17:14:35|0.00013689
17:14:36|0.000138
17:14:37|0.00013861
17:14:38|0.00013804
17:14:39|0.00013802
17:14:40|0.00013696
17:14:41|0.00013545
17:14:42|0.00013446
17:14:43|0.0001361
17:14:44|0.0001359
17:14:45|0.00013523
17:14:46|0.00013322
17:14:47|0.0001334
17:14:48|0.00013348
17:14:49|0.0001348
17:14:50|0.00013589
17:14:51|0.00013535
17:14:52|0.00013502
17:14:53|0.00013413
17:14:54|0.0001344
17:14:56|0.00013319
17:14:58|0.00013307
17:14:59|0.00013321
17:15:00|0.00013326
17:15:01|0.00013405
17:15:02|0.0001332
17:15:04|0.00013431
17:15:04|0.00013448
17:15:05|0.00013486
17:15:06|0.00013657
17:15:07|0.00013623
17:15:08|0.00013561
17:15:09|0.00013522
17:15:10|0.00013393
17:15:11|0.0001338
17:15:12|0.00013438
17:15:13|0.00013546
17:15:14|0.00013615
17:15:15|0.00013597
17:15:16|0.00013621
17:15:17|0.00013636
17:15:18|0.00013561
17:15:19|0.00013544
17:15:21|0.00013552
17:15:22|0.00013552
17:15:23|0.00013576
17:15:24|0.0001357
17:15:24|0.00013571
17:15:26|0.00013589
17:15:27|0.00013695
17:15:28|0.00013698
17:15:29|0.0001376
17:15:30|0.00013773
17:15:31|0.000137
17:15:32|0.0001376
17:15:33|0.00013786
17:15:34|0.00013833
17:15:35|0.00013831
17:15:36|0.00013791
17:15:37|0.00013878
17:15:38|0.0001389
17:15:39|0.00014
17:15:39|0.0001409
17:15:41|0.00014214
17:15:42|0.00014254
17:15:42|0.00014047
17:15:44|0.0001392
17:15:45|0.00013782
17:15:46|0.00013726
17:15:47|0.0001388
17:15:48|0.00013962
17:15:49|0.00013849
17:15:50|0.00013914
17:15:51|0.0001384
17:15:52|0.00013801
17:15:53|0.00013949
17:15:54|0.00014
17:15:56|0.00014044
17:15:56|0.00014006
17:15:58|0.00013942
17:16:00|0.00013975
17:16:00|0.0001404
17:16:01|0.00014162
17:16:02|0.000142
17:16:03|0.0001424
17:16:04|0.00014294
17:16:05|0.00014229
17:16:06|0.00014283
17:16:07|0.00014291
17:16:09|0.00014229
17:16:09|0.00014207
17:16:10|0.00014124
17:16:11|0.00014199
17:16:12|0.0001414
17:16:14|0.00014001
17:16:14|0.0001394
17:16:15|0.00013781
17:16:17|0.00013906
17:16:18|0.00014044
17:16:19|0.00014001
17:16:19|0.00014046
17:16:22|0.00014199
17:16:22|0.00014174
17:16:23|0.00014038
17:16:24|0.00014047
17:16:25|0.00014102
17:16:26|0.00014115
17:16:27|0.00014101
17:16:28|0.0001409
17:16:30|0.0001413
17:16:30|0.00014116
17:16:31|0.00014114
17:16:32|0.00014144
17:16:33|0.00014242
17:16:34|0.00014368
17:16:35|0.00014395
17:16:36|0.00014449
17:16:37|0.0001443
17:16:38|0.00014459
17:16:39|0.00014493
17:16:40|0.00014448
17:16:41|0.000145
17:16:42|0.00014499
17:16:44|0.0001463
17:16:45|0.00014632
17:16:46|0.00014747
17:16:47|0.00014788
17:16:48|0.00014656
17:16:49|0.00014729
17:16:50|0.00014449
17:16:51|0.00014696
17:16:52|0.0001456
17:16:53|0.00014337
17:16:54|0.00014311
17:16:56|0.00014349
17:16:57|0.00014559
17:16:59|0.00014789
17:16:59|0.00014768
17:17:00|0.00014621
17:17:02|0.00014516
17:17:03|0.00014513
17:17:04|0.0001457
17:17:06|0.00014648
17:17:06|0.0001465
17:17:07|0.00014799
17:17:08|0.00014853
17:17:09|0.00014895
17:17:10|0.00014891
17:17:11|0.00014892
17:17:12|0.00014909
17:17:13|0.000149
17:17:14|0.00014914
17:17:15|0.00014992
17:17:16|0.00014991
17:17:17|0.00014999
17:17:18|0.00014998
17:17:20|0.00014997
17:17:20|0.00014963
17:17:21|0.00014809
17:17:23|0.00014768
17:17:24|0.00014777
17:17:25|0.00014875
17:17:26|0.00014899
17:17:27|0.00014921
17:17:28|0.00014996
17:17:29|0.00014986
17:17:30|0.00014999
17:17:31|0.00014878
17:17:32|0.00014839
17:17:33|0.000148
17:17:34|0.00014646
17:17:35|0.000146
17:17:37|0.00014501
17:17:37|0.00014505
17:17:38|0.00014608
17:17:39|0.000147
17:17:40|0.00014809
17:17:41|0.00014864
17:17:43|0.00014665
17:17:43|0.00014947
17:17:44|0.00014879
17:17:45|0.0001494
17:17:46|0.00014897
17:17:47|0.00014996
17:17:48|0.00015
17:17:49|0.00014992
17:17:50|0.00014999
17:17:51|0.00015
17:17:52|0.00015128
17:17:53|0.00015028
17:17:54|0.00015008
17:17:56|0.000148
17:17:57|0.00014795
17:17:59|0.00014864
17:18:00|0.00015034
17:18:00|0.00015089
17:18:01|0.00015037
17:18:03|0.00014957
17:18:04|0.00014919
17:18:05|0.00014678
17:18:06|0.00014779
17:18:07|0.000143
17:18:09|0.00014044
17:18:09|0.0001429
17:18:10|0.00014246
17:18:11|0.0001414
17:18:12|0.00014261
17:18:13|0.00014254
17:18:14|0.0001443
17:18:16|0.00014323
17:18:17|0.00014222
17:18:18|0.0001436
17:18:19|0.00014324
17:18:20|0.00014198
17:18:21|0.00014127
17:18:22|0.00013622
17:18:23|0.00013599
17:18:24|0.0001338
17:18:25|0.00013772
17:18:26|0.00013747
17:18:27|0.00013831
17:18:28|0.0001399
17:18:29|0.00014125
17:18:30|0.00014197
17:18:31|0.00014002
17:18:32|0.0001412
17:18:32|0.00014159
17:18:33|0.00013999
17:18:35|0.00013999
17:18:36|0.00014111
17:18:37|0.00013981
17:18:37|0.00014003
17:18:39|0.0001408
17:18:40|0.00014204
17:18:41|0.00014336
17:18:42|0.00014259
17:18:42|0.00013987
17:18:44|0.00013999
17:18:45|0.00014106
17:18:45|0.00014026
17:18:46|0.0001404
17:18:48|0.0001408
17:18:49|0.00013949
17:18:50|0.00013799
17:18:51|0.00013545
17:18:52|0.00013521
17:18:53|0.000134
17:18:54|0.00013321
17:18:55|0.00013593
17:18:56|0.00013652
17:18:58|0.00013798
17:18:59|0.00013904
17:19:00|0.00013997
17:19:01|0.00013964
17:19:02|0.00013866
17:19:03|0.00013664
17:19:05|0.00013546
17:19:06|0.00013495
17:19:07|0.00013597
17:19:08|0.00013556
17:19:09|0.00013523
17:19:10|0.00013407
17:19:11|0.00013567
17:19:12|0.00013585
17:19:13|0.00013595
17:19:14|0.00013622
17:19:15|0.00013584
17:19:16|0.00013522
17:19:17|0.00013477
17:19:18|0.0001332
17:19:18|0.00013396
17:19:21|0.00013351
17:19:21|0.00013469
17:19:22|0.00013541
17:19:23|0.0001359
17:19:24|0.00013564
17:19:25|0.00013446
17:19:26|0.0001338
17:19:27|0.0001337
17:19:28|0.00013302
17:19:29|0.0001336
17:19:30|0.00013291
17:19:32|0.00013392
17:19:32|0.00013395
17:19:33|0.00013447
17:19:34|0.000136
17:19:35|0.00013661
17:19:37|0.0001373
17:19:37|0.0001377
17:19:38|0.00014
17:19:39|0.00013997
17:19:40|0.0001397
17:19:41|0.00014089
17:19:42|0.0001408
17:19:43|0.0001394
17:19:44|0.00013788
17:19:45|0.00013725
17:19:46|0.00013739
17:19:48|0.00013848
17:19:49|0.0001388
17:19:49|0.00013941
17:19:50|0.00014069
17:19:52|0.00014158
17:19:53|0.00014154
17:19:54|0.00014143
17:19:54|0.00014123
17:19:55|0.00014005
17:19:58|0.00013795
17:19:58|0.00013794
17:20:00|0.000139
17:20:01|0.00013979
17:20:02|0.00013958
17:20:03|0.00013965
17:20:04|0.00013831
17:20:05|0.0001374
17:20:06|0.00013717
17:20:08|0.0001382
17:20:08|0.00013748
17:20:09|0.00013656
17:20:10|0.00013574
17:20:11|0.00013579
17:20:12|0.000136
17:20:13|0.00013635
17:20:14|0.00013599
17:20:15|0.00013574
17:20:16|0.00013611
17:20:17|0.00013635
17:20:18|0.00013728
17:20:19|0.0001381
17:20:20|0.00013891
17:20:21|0.00013861
17:20:23|0.00013786
17:20:23|0.00013734
17:20:24|0.00013839
17:20:25|0.00013787
17:20:26|0.00013786
17:20:28|0.00013849
17:20:28|0.00013817
17:20:29|0.00013895
17:20:30|0.00013875
17:20:31|0.00013919
17:20:33|0.00013988
17:20:33|0.00014092
17:20:34|0.00014124
17:20:35|0.00014094
17:20:36|0.00014134
17:20:37|0.00014128
17:20:38|0.00014178
17:20:39|0.00014261
17:20:40|0.000143
17:20:41|0.000144
17:20:42|0.00014391
17:20:43|0.00014352
17:20:44|0.00014279
17:20:45|0.00014197
17:20:46|0.00014133
17:20:47|0.00014152
17:20:48|0.00014123
17:20:49|0.00014161
17:20:50|0.00014237
17:20:51|0.00014295
17:20:52|0.00014296
17:20:53|0.0001422
17:20:54|0.000142
17:20:55|0.00014169
17:20:57|0.0001403
17:20:59|0.00013969
17:21:00|0.00013999
17:21:01|0.00013901
17:21:02|0.00013898
17:21:03|0.00013888
17:21:04|0.00013982
17:21:05|0.00013921
17:21:06|0.00013826
17:21:07|0.00013874
17:21:08|0.00013878
17:21:09|0.00013939
17:21:10|0.00013998
17:21:11|0.00014217
17:21:12|0.00014147
17:21:14|0.00014069
17:21:14|0.00014022
17:21:16|0.00013902
17:21:16|0.00013946
17:21:18|0.00014138
17:21:19|0.00014123
17:21:19|0.00014
17:21:21|0.0001402
17:21:22|0.00014026
17:21:23|0.00013977
17:21:23|0.00013949
17:21:24|0.0001394
17:21:26|0.000139
17:21:26|0.00014242
17:21:28|0.00013965
17:21:28|0.0001395
17:21:30|0.00013994
17:21:31|0.00014002
17:21:31|0.00014
17:21:33|0.00013994
17:21:34|0.00013971
17:21:35|0.00014016
17:21:35|0.00014063
17:21:36|0.00014134
17:21:37|0.00014163
17:21:39|0.00014188
17:21:40|0.00014223
17:21:40|0.0001415
17:21:41|0.00014359
17:21:42|0.0001432
17:21:44|0.00014301
17:21:45|0.00014281
17:21:45|0.00014269
17:21:46|0.00014245
17:21:47|0.000143
17:21:49|0.00014364
17:21:50|0.00014379
17:21:51|0.0001442
17:21:52|0.00014485
17:21:53|0.00014546
17:21:54|0.00014569
17:21:55|0.00014626
17:21:56|0.00014403
17:21:57|0.00014426
17:21:58|0.00014365
17:22:00|0.0001448
17:22:00|0.00014549
17:22:02|0.00014579
17:22:03|0.00014501
17:22:04|0.00014522
17:22:05|0.000145
17:22:07|0.00014513
17:22:08|0.00014537
17:22:08|0.00014801
17:22:09|0.0001487
17:22:10|0.00014884
17:22:11|0.00014816
17:22:12|0.00014841
17:22:13|0.00014884
17:22:15|0.0001486
17:22:15|0.00014882
17:22:16|0.00014867
17:22:17|0.00014846
17:22:19|0.00014867
17:22:20|0.00014899
17:22:21|0.00014882
17:22:22|0.00014896
17:22:23|0.000149
17:22:24|0.00014895
17:22:25|0.00014974
17:22:26|0.0001499
17:22:26|0.00015
17:22:27|0.00014977
17:22:28|0.00015
17:22:30|0.00014949
17:22:30|0.00014917
17:22:32|0.00014838
17:22:32|0.0001477
17:22:33|0.00014657
17:22:34|0.0001464
17:22:35|0.00014699
17:22:36|0.00014765
17:22:38|0.000148
17:22:38|0.00014938
17:22:40|0.00014687
17:22:40|0.00014841
17:22:42|0.00014857
17:22:42|0.00014886
17:22:43|0.00014901
17:22:44|0.00014901
17:22:46|0.0001493
17:22:46|0.0001492
17:22:47|0.00014935
17:22:49|0.000149
17:22:49|0.00014992
17:22:50|0.00014994
17:22:51|0.00015061
17:22:52|0.00015181
17:22:53|0.00015162
17:22:54|0.00015
17:22:55|0.00014902
17:22:56|0.000149
17:22:58|0.0001498
17:22:59|0.00015126
17:23:00|0.000152
17:23:02|0.0001509
17:23:03|0.0001494
17:23:04|0.00014935
17:23:05|0.00014758
17:23:06|0.00015127
17:23:07|0.00015106
17:23:08|0.00015071
17:23:09|0.00014937
17:23:10|0.00014933
17:23:11|0.00014911
17:23:13|0.00014908
17:23:14|0.000146
17:23:15|0.00014511
17:23:16|0.0001442
17:23:17|0.00014348
17:23:18|0.00014419
17:23:19|0.00014489
17:23:20|0.00014578
17:23:21|0.0001459
17:23:22|0.00014879
17:23:23|0.00014523
17:23:24|0.00014569
17:23:25|0.00014543
17:23:26|0.00014561
17:23:27|0.00014598
17:23:28|0.0001461
17:23:29|0.00014778
17:23:30|0.00014769
17:23:31|0.00014724
17:23:32|0.00014701
17:23:33|0.00014718
17:23:34|0.0001471
17:23:35|0.00014607
17:23:36|0.00014604
17:23:37|0.00014541
17:23:38|0.00014459
17:23:39|0.00014245
17:23:40|0.0001431
17:23:41|0.00014219
17:23:42|0.00014262
17:23:43|0.00014384
17:23:44|0.00014368
17:23:45|0.00014346
17:23:46|0.00014285
17:23:47|0.00014255
17:23:48|0.00014239
17:23:49|0.0001424
17:23:50|0.00014223
17:23:51|0.0001417
17:23:52|0.00014155
17:23:53|0.00014022
17:23:54|0.00014138
17:23:55|0.00014094
17:23:56|0.00014095
17:23:57|0.00014109
17:23:58|0.0001417
17:24:00|0.00014183
17:24:01|0.0001415
17:24:03|0.00014159
17:24:04|0.00014147
17:24:05|0.00014216
17:24:06|0.00014361
17:24:07|0.000144
17:24:08|0.00014457
17:24:09|0.00014506
17:24:10|0.00014614
17:24:11|0.00014407
17:24:12|0.00014485
17:24:14|0.00014638
17:24:15|0.00014661
17:24:15|0.00014652
17:24:17|0.00014641
17:24:17|0.00014609
17:24:19|0.0001451
17:24:19|0.000145
17:24:20|0.00014518
17:24:22|0.00014511
17:24:23|0.00014556
17:24:24|0.00014534
17:24:25|0.00014507
17:24:26|0.0001453
17:24:26|0.000145
17:24:28|0.00014476
17:24:29|0.00014397
17:24:30|0.00014365
17:24:31|0.0001429
17:24:32|0.00014264
17:24:33|0.00014253
17:24:33|0.0001424
17:24:35|0.00014314
17:24:35|0.00014305
17:24:36|0.00014376
17:24:38|0.00014369
17:24:39|0.00014468
17:24:40|0.00014477
17:24:40|0.00014458
17:24:42|0.00014306
17:24:42|0.0001431
17:24:44|0.00014306
17:24:45|0.00014355
17:24:46|0.00014476
17:24:46|0.00014448
17:24:48|0.0001447
17:24:48|0.00014471
17:24:50|0.00014499
17:24:50|0.000145
17:24:51|0.00014499
17:24:53|0.000145
17:24:54|0.0001439
17:24:55|0.00014355
17:24:56|0.00014373
17:24:57|0.00014336
17:24:58|0.00014399
17:24:59|0.00014382
17:25:01|0.0001439
17:25:01|0.00014406
17:25:03|0.00014405
17:25:05|0.00014348
17:25:06|0.0001431
17:25:07|0.00014356
17:25:08|0.000142
17:25:08|0.00014239
17:25:10|0.00014157
17:25:11|0.00014
17:25:12|0.00014001
17:25:14|0.00014022
17:25:15|0.00013963
17:25:15|0.00013775
17:25:17|0.00013618
17:25:17|0.00013615
17:25:19|0.00013695
17:25:19|0.00013737
17:25:20|0.00013784
17:25:21|0.00013818
17:25:22|0.00013896
17:25:24|0.00013872
17:25:24|0.00013847
17:25:26|0.00013827
17:25:26|0.00013747
17:25:28|0.00013768
17:25:28|0.00013824
17:25:29|0.00013701
17:25:30|0.000137
17:25:31|0.00013674
17:25:32|0.00013694
17:25:34|0.00013599
17:25:35|0.0001355
17:25:35|0.00013585
17:25:37|0.000136
17:25:37|0.00013502
17:25:38|0.00013553
17:25:40|0.00013544
17:25:40|0.00013652
17:25:41|0.0001373
17:25:43|0.00013824
17:25:44|0.0001389
17:25:44|0.00013963
17:25:45|0.00013943
17:25:47|0.000139
17:25:47|0.00013842
17:25:48|0.00013864
17:25:49|0.0001388
17:25:50|0.00013875
17:25:52|0.00013753
17:25:52|0.0001379
17:25:53|0.000138
17:25:54|0.00013742
17:25:55|0.00013684
17:25:56|0.000136
17:25:57|0.00013647
17:25:58|0.00013592
17:25:59|0.00013585
17:26:01|0.00013331
17:26:03|0.0001312
17:26:04|0.00013041
17:26:05|0.00013176
17:26:05|0.00013177
17:26:07|0.0001302
17:26:08|0.00013
17:26:09|0.0001302
17:26:10|0.00013001
17:26:11|0.00013028
17:26:12|0.00013002
17:26:13|0.00013
17:26:14|0.00012899
17:26:15|0.00012761
17:26:16|0.00012402
17:26:17|0.00012443
17:26:18|0.00012443
17:26:19|0.00012579
17:26:20|0.00012588
17:26:21|0.00012769
17:26:22|0.00012656
17:26:23|0.00012855
17:26:24|0.00012922
17:26:25|0.00012936
17:26:26|0.00012976
17:26:27|0.00012967
17:26:28|0.00013037
17:26:29|0.00013009
17:26:30|0.00013062
17:26:31|0.00013113
17:26:32|0.0001309
17:26:33|0.00013114
17:26:34|0.00013106
17:26:35|0.00012948
17:26:37|0.00012999
17:26:37|0.0001295
17:26:38|0.00012999
17:26:39|0.00013054
17:26:41|0.00012846
17:26:41|0.00012814
17:26:43|0.00012969
17:26:43|0.00012956
17:26:45|0.00012974
17:26:46|0.00013
17:26:46|0.00013106
17:26:47|0.00013185
17:26:48|0.00013175
17:26:50|0.00013138
17:26:51|0.00013113
17:26:52|0.00013119
17:26:52|0.0001306
17:26:54|0.00013046
17:26:55|0.00012897
17:26:56|0.00012885
17:26:57|0.00012885
17:26:58|0.00012957
17:26:59|0.00012975
17:27:00|0.00013041
17:27:02|0.00013084
17:27:03|0.0001312
17:27:04|0.00013189
17:27:04|0.00013304
17:27:06|0.00013386
17:27:07|0.0001336
17:27:08|0.0001339
17:27:09|0.00013395
17:27:09|0.00013463
17:27:11|0.00013466
17:27:11|0.000135
17:27:12|0.00013673
17:27:13|0.00013588
17:27:15|0.00013566
17:27:16|0.00013591
17:27:16|0.00013391
17:27:18|0.00013446
17:27:18|0.00013542
17:27:19|0.0001359
17:27:20|0.00013613
17:27:21|0.00013683
17:27:22|0.00013775
17:27:23|0.00013686
17:27:24|0.00013648
17:27:25|0.00013619
17:27:26|0.000135
17:27:28|0.00013716
17:27:28|0.00013693
17:27:30|0.000139
17:27:31|0.00013984
17:27:31|0.00013989
17:27:32|0.00014005
17:27:33|0.00013972
17:27:34|0.00013965
17:27:35|0.00013886
17:27:36|0.00013972
17:27:37|0.00013999
17:27:39|0.00013988
17:27:39|0.00013928
17:27:40|0.00013994
17:27:41|0.00013942
17:27:43|0.0001396
17:27:43|0.00013995
17:27:44|0.00013969
17:27:46|0.00013847
17:27:47|0.00013853
17:27:48|0.00013899
17:27:48|0.00013902
17:27:49|0.0001397
17:27:50|0.00013964
17:27:51|0.00013948
17:27:53|0.00013775
17:27:53|0.00013899
17:27:54|0.00013913
17:27:55|0.00013944
17:27:57|0.00013913
17:27:57|0.00013901
17:27:58|0.00013887
17:27:59|0.00013904
17:28:00|0.00013899
17:28:02|0.00013888
17:28:04|0.00013887
17:28:05|0.00013599
17:28:06|0.0001357
17:28:07|0.00013874
17:28:08|0.00013803
17:28:09|0.00013809
17:28:11|0.00013761
17:28:11|0.000138
17:28:13|0.00013676
17:28:14|0.0001365
17:28:15|0.00013643
17:28:16|0.000136
17:28:17|0.00013627
17:28:18|0.00013617
17:28:19|0.00013603
17:28:20|0.00013588
17:28:21|0.00013596
17:28:22|0.0001367
17:28:23|0.00013723
17:28:24|0.00013723
17:28:25|0.00013734
17:28:26|0.00013717
17:28:27|0.00013727
17:28:28|0.0001373
17:28:29|0.0001367
17:28:30|0.00013663
17:28:31|0.00013673
17:28:32|0.0001365
17:28:33|0.00013705
17:28:34|0.000138
17:28:35|0.00013826
17:28:36|0.00013844
17:28:37|0.00013841
17:28:38|0.00013784
17:28:39|0.00013765
17:28:40|0.00013729
17:28:41|0.00013823
17:28:42|0.00013815
17:28:43|0.00013822
17:28:44|0.00013827
17:28:45|0.00013897
17:28:46|0.00013985
17:28:47|0.00014
17:28:48|0.00014074
17:28:49|0.00014093
17:28:50|0.00014
17:28:51|0.00014014
17:28:52|0.0001407
17:28:53|0.00014025
17:28:54|0.00014055
17:28:55|0.0001384
17:28:56|0.0001384
17:28:57|0.00013907
17:28:58|0.00013906
17:28:59|0.0001391
17:29:00|0.00013888
17:29:01|0.00013868
17:29:02|0.00013767
17:29:04|0.000138
17:29:05|0.00013719
17:29:06|0.00013724
17:29:07|0.0001379
17:29:08|0.00013705
17:29:10|0.00013686
17:29:11|0.00013606
17:29:12|0.0001363
17:29:13|0.00013765
17:29:15|0.00013744
17:29:15|0.0001371
17:29:17|0.00013708
17:29:18|0.0001371
17:29:19|0.00013744
17:29:20|0.00013744
17:29:21|0.00013732
17:29:22|0.00013674
17:29:23|0.0001363
17:29:24|0.00013567
17:29:25|0.00013502
17:29:26|0.00013537
17:29:27|0.00013564
17:29:28|0.000133
17:29:29|0.00013004
17:29:30|0.000127
17:29:31|0.00012506
17:29:32|0.000123
17:29:33|0.00012551
17:29:34|0.00011999
17:29:35|0.00011932
17:29:36|0.00011948
17:29:37|0.00011635
17:29:38|0.0001176
17:29:39|0.00011963
17:29:40|0.0001212
17:29:41|0.0001231
17:29:42|0.00012735
17:29:44|0.00012384
17:29:44|0.00012251
17:29:46|0.00012261
17:29:47|0.00012383
17:29:48|0.00012401
17:29:49|0.00012165
17:29:50|0.0001215
17:29:51|0.0001194
17:29:52|0.00011775
17:29:53|0.00012
17:29:54|0.00011977
17:29:55|0.00012162
17:29:56|0.00012237
17:29:57|0.00012194
17:29:58|0.00012033
17:29:59|0.0001224
17:30:00|0.00012201
17:30:01|0.00012415
17:30:02|0.00012364
17:30:03|0.00012341
17:30:05|0.00012101
17:30:06|0.00012
17:30:07|0.00011888
17:30:08|0.00011892
17:30:10|0.00011995
17:30:11|0.00012
17:30:12|0.00012087
17:30:12|0.00012131
17:30:14|0.00012204
17:30:15|0.00012261
17:30:15|0.00012342
17:30:16|0.000121
17:30:17|0.0001209
17:30:18|0.0001204
17:30:20|0.00011982
17:30:20|0.00011845
17:30:22|0.00011809
17:30:23|0.00011849
17:30:24|0.00012
17:30:25|0.00011938
17:30:26|0.00011941
17:30:26|0.00012069
17:30:28|0.00012088
17:30:28|0.00012196
17:30:30|0.00012156
17:30:31|0.00011999
17:30:32|0.00011928
17:30:33|0.00011856
17:30:34|0.00011915
17:30:35|0.00011896
17:30:36|0.00011869
17:30:37|0.00011802
17:30:38|0.00011869
17:30:39|0.00011874
17:30:40|0.00011901
17:30:41|0.00012078
17:30:42|0.00012034
17:30:43|0.00012178
17:30:44|0.00012223
17:30:45|0.00012176
17:30:46|0.00012101
17:30:47|0.0001201
17:30:48|0.00011935
17:30:49|0.00011864
17:30:51|0.00012034
17:30:52|0.00012099
17:30:53|0.00012137
17:30:54|0.0001213
17:30:54|0.00012163
17:30:56|0.00012141
17:30:57|0.00011928
17:30:58|0.00011999
17:30:59|0.00012026
17:30:59|0.00012072
17:31:01|0.00012
17:31:01|0.00011918
17:31:03|0.00011837
17:31:04|0.0001181
17:31:06|0.00011474
17:31:07|0.00011211
17:31:08|0.0001116
17:31:09|0.00011096
17:31:10|0.00011119
17:31:11|0.00011201
17:31:13|0.00011166
17:31:14|0.00011081
17:31:15|0.0001083
17:31:16|0.00010688
17:31:18|0.00010621
17:31:18|0.0001069
17:31:19|0.00010695
17:31:20|0.0001088
17:31:21|0.00010806
17:31:22|0.00010917
17:31:23|0.0001074
17:31:24|0.00010754
17:31:25|0.00010703
17:31:26|0.00010415
17:31:27|0.00010074
17:31:28|0.00010001
17:31:29|0.00009348
17:31:30|0.0000923
17:31:31|0.00009557
17:31:32|0.00009581
17:31:33|0.00009446
17:31:35|0.00009594
17:31:36|0.00009469
17:31:37|0.00009738
17:31:38|0.00009731
17:31:39|0.00009869
17:31:40|0.00009869
17:31:40|0.00009997
17:31:42|0.00010189
17:31:43|0.0001
17:31:44|0.0001
17:31:45|0.0001009
17:31:46|0.00010206
17:31:48|0.00010256
17:31:48|0.0001027
17:31:49|0.00010554
17:31:50|0.00010336
17:31:51|0.0001032
17:31:52|0.00010257
17:31:53|0.00010092
17:31:54|0.0001
17:31:55|0.00009859
17:31:56|0.00009655
17:31:57|0.00009579
17:31:58|0.00009603
17:31:59|0.00009808
17:32:00|0.00009819
17:32:01|0.00009843
17:32:02|0.00009651
17:32:04|0.00009706
17:32:06|0.00009613
17:32:07|0.00009553
17:32:07|0.00009592
17:32:10|0.00009316
17:32:10|0.00009033
17:32:11|0.0000892
17:32:13|0.00008889
17:32:14|0.00008738
17:32:15|0.00008801
17:32:16|0.0000899
17:32:17|0.00008847
17:32:18|0.00008872
17:32:19|0.0000877
17:32:20|0.0000875
17:32:20|0.00008567
17:32:21|0.0000833
17:32:23|0.00008238
17:32:24|0.00008396
17:32:24|0.00008565
17:32:26|0.00008676
17:32:26|0.00008684
17:32:28|0.00008757
17:32:29|0.00008502
17:32:30|0.00008576
17:32:31|0.00008706
17:32:32|0.00008736
17:32:33|0.00008713
17:32:33|0.00008737
17:32:35|0.00008843
17:32:35|0.00009065
17:32:37|0.00009221
17:32:38|0.0000932
17:32:39|0.0000956
17:32:40|0.00009618
17:32:41|0.00009278
17:32:42|0.00009313
17:32:43|0.00009241
17:32:44|0.00009157
17:32:45|0.00009241
17:32:47|0.00009256
17:32:47|0.00009331
17:32:48|0.00009332
17:32:49|0.0000923
17:32:50|0.00009119
17:32:51|0.00008928
17:32:52|0.00008926
17:32:53|0.00008926
17:32:54|0.000089
17:32:55|0.00008884
17:32:56|0.00008914
17:32:57|0.00009212
17:32:58|0.00009248
17:32:59|0.00009229
17:33:00|0.00009244
17:33:01|0.00009238
17:33:02|0.00009292
17:33:04|0.00009
17:33:04|0.0000899
17:33:07|0.00009031
17:33:08|0.00009087
17:33:09|0.00009
17:33:10|0.00008978
17:33:12|0.00009026
17:33:13|0.00008807
17:33:15|0.00008798
17:33:16|0.00008728
17:33:17|0.00008727
17:33:18|0.00008642
17:33:19|0.00008575
17:33:20|0.00008404
17:33:21|0.00008302
17:33:23|0.00008301
17:33:24|0.00008531
17:33:25|0.00008496
17:33:26|0.00008506
17:33:27|0.00008564
17:33:28|0.00008659
17:33:29|0.00008483
17:33:30|0.00008658
17:33:31|0.00008438
17:33:32|0.00008223
17:33:33|0.0000816
17:33:34|0.0000801
17:33:35|0.00008001
17:33:36|0.00007891
17:33:37|0.000078
17:33:38|0.00007793
17:33:39|0.000078
17:33:40|0.00007971
17:33:41|0.00008
17:33:42|0.00008001
17:33:43|0.00008113
17:33:44|0.00008144
17:33:45|0.00008257
17:33:46|0.00008374
17:33:47|0.00008363
17:33:48|0.00008466
17:33:49|0.00008491
17:33:50|0.0000843
17:33:51|0.00008416
17:33:52|0.0000846
17:33:53|0.00008458
17:33:54|0.000086
17:33:55|0.00008611
17:33:56|0.00008625
17:33:57|0.00008486
17:33:58|0.00008477
17:33:59|0.00008399
17:34:00|0.0000842
17:34:01|0.0000839
17:34:02|0.00008408
17:34:03|0.000085
17:34:04|0.0000867
17:34:05|0.00009095
17:34:06|0.00009269
17:34:08|0.00009197
17:34:09|0.00009169
17:34:11|0.00009129
17:34:11|0.00009186
17:34:13|0.00009398
17:34:14|0.00009424
17:34:15|0.00009371
17:34:16|0.000095
17:34:17|0.0000935
17:34:18|0.0000936
17:34:20|0.000092
17:34:20|0.00009291
17:34:21|0.00009367
17:34:22|0.00008973
17:34:23|0.00009107
17:34:25|0.00009187
17:34:25|0.00009297
17:34:27|0.00009252
17:34:27|0.00009376
17:34:28|0.000094
17:34:29|0.000095
17:34:31|0.00009269
17:34:32|0.00009431
17:34:33|0.00009322
17:34:34|0.00009258
17:34:35|0.00009117
17:34:36|0.00009067
17:34:37|0.00009089
17:34:38|0.00009072
17:34:39|0.00009082
17:34:40|0.00009041
17:34:41|0.00008984
17:34:42|0.00008687
17:34:43|0.000089
17:34:44|0.00008914
17:34:45|0.00008812
17:34:46|0.00008708
17:34:47|0.00008708
17:34:48|0.00008715
17:34:49|0.00008804
17:34:50|0.00008898
17:34:51|0.00008924
17:34:52|0.00008998
17:34:53|0.0000891
17:34:54|0.00008702
17:34:55|0.00008705
17:34:56|0.00008301
17:34:57|0.00008139
17:34:58|0.00008
17:34:59|0.00007859
17:35:00|0.00007642
17:35:01|0.00007737
17:35:02|0.00007777
17:35:03|0.00007869
17:35:04|0.0000801
17:35:05|0.00008003
17:35:06|0.00008023
17:35:07|0.00007791
17:35:09|0.00007999
17:35:10|0.00008
17:35:11|0.00007996
17:35:12|0.00007988
17:35:14|0.00008396
17:35:15|0.00008293
17:35:16|0.00008348
17:35:17|0.00008399
17:35:18|0.000083
17:35:19|0.0000834
17:35:20|0.0000829
17:35:21|0.00008244
17:35:23|0.00008001
17:35:24|0.00008148
17:35:25|0.00008164
17:35:26|0.00008144
17:35:27|0.00008261
17:35:27|0.0000837
17:35:29|0.000085
17:35:30|0.00008639
17:35:31|0.00008481
17:35:31|0.00008568
17:35:32|0.00008262
17:35:33|0.00008433
17:35:35|0.00008192
17:35:36|0.00008359
17:35:37|0.00008307
17:35:38|0.00008241
17:35:38|0.00008211
17:35:40|0.00008087
17:35:40|0.0000812
17:35:42|0.00008
17:35:42|0.00008119
17:35:44|0.00008265
17:35:45|0.00008312
17:35:45|0.00008346
17:35:47|0.00008235
17:35:47|0.00008162
17:35:49|0.00008196
17:35:50|0.00008237
17:35:50|0.00008306
17:35:51|0.00008421
17:35:52|0.0000846
17:35:53|0.000085
17:35:54|0.00008533
17:35:56|0.00008516
17:35:56|0.0000862
17:35:57|0.00008741
17:35:58|0.00008727
17:35:59|0.00008639
17:36:00|0.00008764
17:36:01|0.00008555
17:36:03|0.0000852
17:36:03|0.00008344
17:36:05|0.00008236
17:36:05|0.0000805
17:36:07|0.0000816
17:36:08|0.00007804
17:36:09|0.000078
17:36:11|0.00007701
17:36:11|0.00007698
17:36:13|0.00007531
17:36:13|0.000075
17:36:15|0.00007383
17:36:16|0.00007412
17:36:18|0.00007453
17:36:20|0.0000759
17:36:20|0.00007604
17:36:21|0.0000761
17:36:22|0.00007399
17:36:23|0.0000735
17:36:24|0.00007229
17:36:25|0.000071
17:36:27|0.00007089
17:36:29|0.00007004
17:36:31|0.00007179
17:36:31|0.00007281
17:36:32|0.00007363
17:36:34|0.000072
17:36:35|0.0000704
17:36:37|0.0000693
17:36:38|0.00006933
17:36:39|0.00006972
17:36:40|0.00007126
17:36:41|0.00007185
17:36:42|0.00007214
17:36:43|0.0000717
17:36:44|0.00007316
17:36:45|0.00007537
17:36:46|0.00007662
17:36:47|0.00007796
17:36:48|0.00007876
17:36:50|0.00007583
17:36:50|0.00007498
17:36:51|0.00007529
17:36:53|0.0000772
17:36:54|0.00007657
17:36:54|0.00007721
17:36:55|0.00007699
17:36:57|0.00007634
17:36:57|0.00007615
17:36:59|0.00007453
17:36:59|0.00007566
17:37:02|0.0000753
17:37:02|0.00007695
17:37:04|0.000078
17:37:05|0.00007831
17:37:05|0.00007926
17:37:07|0.00007995
17:37:08|0.00007944
17:37:09|0.00007786
17:37:11|0.0000762
17:37:12|0.00007631
17:37:13|0.00007707
17:37:14|0.00007688
17:37:15|0.00007792
17:37:16|0.00007698
17:37:17|0.00007724
17:37:19|0.00007714
17:37:20|0.00007646
17:37:21|0.00007353
17:37:22|0.0000727
17:37:23|0.00007264
17:37:25|0.00007297
17:37:26|0.00007178
17:37:26|0.00007097
17:37:27|0.0000704
17:37:28|0.000071
17:37:29|0.0000708
17:37:31|0.0000736
17:37:32|0.00007255
17:37:33|0.00007196
17:37:34|0.0000705
17:37:35|0.0000682
17:37:36|0.00006667
17:37:37|0.00006695
17:37:38|0.00006656
17:37:38|0.00006522
17:37:39|0.00006668
17:37:41|0.00006799
17:37:41|0.00006891
17:37:42|0.00006721
17:37:44|0.00006706
17:37:45|0.00006636
17:37:45|0.00006799
17:37:46|0.00006524
17:37:47|0.00006597
17:37:49|0.00006563
17:37:49|0.00006499
17:37:50|0.00006332
17:37:52|0.00006271
17:37:53|0.0000623
17:37:53|0.00006372
17:37:54|0.00006457
17:37:55|0.00006718
17:37:56|0.00006616
17:37:58|0.00006402
17:37:59|0.00006507
17:38:00|0.00006596
17:38:00|0.0000656
17:38:02|0.00006544
17:38:03|0.00006617
17:38:04|0.00006703
17:38:05|0.00006874
17:38:06|0.00006999
17:38:07|0.00007004
17:38:08|0.00006757
17:38:09|0.00006947
17:38:11|0.00006914
17:38:12|0.00007001
17:38:14|0.00007142
17:38:15|0.00007248
17:38:16|0.000071
17:38:17|0.00007069
17:38:18|0.00007136
17:38:20|0.00006914
17:38:20|0.0000684
17:38:22|0.00006754
17:38:23|0.00006795
17:38:23|0.00006673
17:38:25|0.00006736
17:38:26|0.00006818
17:38:26|0.00006858
17:38:28|0.0000686
17:38:29|0.00006886
17:38:29|0.00007102
17:38:30|0.00007195
17:38:31|0.0000721
17:38:33|0.00007241
17:38:34|0.00007209
17:38:35|0.00007039
17:38:36|0.00007108
17:38:37|0.00006897
17:38:38|0.00006853
17:38:39|0.000069
17:38:40|0.00006998
17:38:41|0.00007036
17:38:42|0.00007089
17:38:43|0.00007092
17:38:44|0.00006993
17:38:45|0.00006929
17:38:46|0.00006899
17:38:47|0.00006983
17:38:48|0.00007147
17:38:49|0.00007134
17:38:50|0.00007265
17:38:51|0.00007325
17:38:52|0.00007142
17:38:53|0.00007202
17:38:54|0.00007109
17:38:55|0.00006899
17:38:56|0.00006899
17:38:57|0.00006941
17:38:58|0.00006997
17:39:00|0.00007045
17:39:01|0.00007096
17:39:02|0.00007138
17:39:02|0.00007088
17:39:04|0.00007032
17:39:05|0.00006973
17:39:06|0.00006899
17:39:07|0.00006853
17:39:08|0.00006838
17:39:09|0.00006863
17:39:10|0.00006962
17:39:12|0.00006901
17:39:13|0.00006876
17:39:14|0.00006872
17:39:15|0.000069
17:39:17|0.00007
17:39:18|0.00007092
17:39:19|0.00007192
17:39:20|0.00007032
17:39:21|0.0000705
17:39:22|0.00007051
17:39:23|0.00006976
17:39:24|0.0000713
17:39:25|0.0000715
17:39:26|0.00007286
17:39:27|0.00007285
17:39:28|0.0000736
17:39:29|0.00007425
17:39:30|0.00007452
17:39:31|0.00007241
17:39:32|0.00007477
17:39:33|0.00007592
17:39:34|0.00007598
17:39:35|0.00007654
17:39:36|0.00007647
17:39:37|0.00007605
17:39:38|0.00007527
17:39:39|0.00007551
17:39:40|0.00007596
17:39:41|0.00007663
17:39:42|0.00007683
17:39:43|0.00007694
17:39:44|0.000077
17:39:45|0.00007796
17:39:46|0.0000788
17:39:47|0.00007868
17:39:48|0.0000788
17:39:49|0.00007884
17:39:50|0.00007899
17:39:51|0.0000795
17:39:52|0.00007913
17:39:53|0.00007998
17:39:54|0.00007999
17:39:55|0.0000802
17:39:56|0.00008077
17:39:57|0.00008106
17:39:58|0.00008101
17:39:59|0.0000811
17:40:00|0.00008
17:40:01|0.0000788
17:40:02|0.00007837
17:40:03|0.00007536
17:40:04|0.0000778
17:40:05|0.00007696
17:40:06|0.0000758
17:40:07|0.00007586
17:40:08|0.00007719
17:40:09|0.00007697
17:40:10|0.00007701
17:40:12|0.00007658
17:40:13|0.00007567
17:40:14|0.00007595
17:40:15|0.00007652
17:40:16|0.0000767
17:40:17|0.00007762
17:40:19|0.00007707
17:40:20|0.00007661
17:40:21|0.00007684
17:40:22|0.00007657
17:40:23|0.00007708
17:40:24|0.00008
17:40:25|0.00007961
17:40:26|0.00008
17:40:27|0.00008101
17:40:28|0.000082
17:40:29|0.0000829
17:40:30|0.00008338
17:40:31|0.00008358
17:40:32|0.00008367
17:40:33|0.0000831
17:40:34|0.00008298
17:40:35|0.000084
17:40:36|0.00008367
17:40:37|0.00008673
17:40:38|0.0000856
17:40:39|0.000084
17:40:40|0.00008345
17:40:41|0.0000843
17:40:42|0.0000847
17:40:43|0.00008491
17:40:44|0.00008524
17:40:45|0.00008392
17:40:46|0.00008462
17:40:47|0.00008411
17:40:48|0.00008343
17:40:49|0.00008284
17:40:50|0.0000826
17:40:52|0.00008212
17:40:52|0.00008277
17:40:54|0.00008289
17:40:55|0.00008256
17:40:56|0.00008283
17:40:56|0.00008287
17:40:58|0.00008133
17:40:59|0.00008076
17:40:59|0.00007714
17:41:00|0.00007662
17:41:02|0.000075
17:41:03|0.00007579
17:41:03|0.00007722
17:41:04|0.00007785
17:41:06|0.00007807
17:41:07|0.00007842
17:41:07|0.00007865
17:41:08|0.00007949
17:41:09|0.00007949
17:41:11|0.00007934
17:41:11|0.00007897
17:41:13|0.00008023
17:41:15|0.000082
17:41:16|0.0000832
17:41:17|0.00008344
17:41:18|0.00008215
17:41:19|0.00008223
17:41:20|0.00008301
17:41:21|0.00008326
17:41:22|0.00008199
17:41:23|0.00008175
17:41:24|0.00008208
17:41:25|0.00008222
17:41:26|0.00008237
17:41:27|0.00008205
17:41:28|0.00008222
17:41:30|0.00008077
17:41:31|0.00008129
17:41:32|0.00008085
17:41:33|0.00008066
17:41:33|0.00008087
17:41:34|0.00008154
17:41:36|0.00008104
17:41:37|0.00008093
17:41:38|0.0000811
17:41:39|0.000082
17:41:39|0.00008182
17:41:40|0.000083
17:41:41|0.00008346
17:41:43|0.00008367
17:41:43|0.000084
17:41:45|0.00008458
17:41:45|0.0000848
17:41:47|0.00008446
17:41:47|0.00008462
17:41:48|0.000085
17:41:49|0.00008499
17:41:51|0.00008522
17:41:52|0.000085
17:41:53|0.000085
17:41:54|0.00008364
17:41:55|0.00008258
17:41:56|0.0000827
17:41:57|0.0000833
17:41:58|0.00008322
17:41:59|0.00008363
17:42:00|0.00008349
17:42:01|0.00008285
17:42:03|0.0000818
17:42:03|0.00008064
17:42:04|0.00008008
17:42:05|0.00008023
17:42:07|0.00008026
17:42:08|0.00008077
17:42:09|0.00008078
17:42:10|0.00008174
17:42:11|0.00008239
17:42:12|0.0000831
17:42:14|0.00008309
17:42:15|0.000082
17:42:17|0.00008302
17:42:18|0.00008396
17:42:19|0.00008398
17:42:20|0.00008397
17:42:21|0.00008498
17:42:22|0.00008657
17:42:24|0.00008713
17:42:24|0.00008718
17:42:26|0.00008679
17:42:27|0.00008643
17:42:29|0.0000874
17:42:29|0.00008665
17:42:31|0.00008733
17:42:33|0.00008748
17:42:33|0.00008799
17:42:34|0.00008831
17:42:35|0.0000889
17:42:36|0.00008799
17:42:37|0.00008746
17:42:38|0.00008662
17:42:39|0.00008614
17:42:40|0.00008449
17:42:41|0.00008573
17:42:42|0.0000866
17:42:43|0.00008676
17:42:44|0.00008666
17:42:45|0.0000861
17:42:47|0.00008618
17:42:48|0.00008577
17:42:50|0.0000849
17:42:50|0.00008467
17:42:51|0.0000847
17:42:53|0.00008498
17:42:53|0.000085
17:42:55|0.00008575
17:42:56|0.0000856
17:42:56|0.00008419
17:42:58|0.00008293
17:42:59|0.00008429
17:43:00|0.0000833
17:43:00|0.00008161
17:43:02|0.00008155
17:43:04|0.00008212
17:43:04|0.00008221
17:43:05|0.00008335
17:43:06|0.00008334
17:43:07|0.00008335
17:43:08|0.00008337
17:43:09|0.00008244
17:43:10|0.00008158
17:43:11|0.00008125
17:43:13|0.00008105
17:43:15|0.00008036
17:43:15|0.00007997
17:43:17|0.00007731
17:43:18|0.00007728
17:43:19|0.00007733
17:43:20|0.00007672
17:43:21|0.00007796
17:43:22|0.00007732
17:43:23|0.00007639
17:43:24|0.00007638
17:43:25|0.00007571
17:43:26|0.00007552
17:43:27|0.00007696
17:43:28|0.00007741
17:43:29|0.00007745
17:43:31|0.00007711
17:43:32|0.00007711
17:43:33|0.00007702
17:43:34|0.00007678
17:43:35|0.00007631
17:43:36|0.00007629
17:43:37|0.00007597
17:43:38|0.00007631
17:43:39|0.00007696
17:43:40|0.00007745
17:43:41|0.00007745
17:43:41|0.00007836
17:43:42|0.00007794
17:43:44|0.00007762
17:43:45|0.00007753
17:43:46|0.00007699
17:43:47|0.00007659
17:43:48|0.00007546
17:43:49|0.00007578
17:43:49|0.00007545
17:43:51|0.00007556
17:43:52|0.00007631
17:43:53|0.00007668
17:43:54|0.00007739
17:43:55|0.00007757
17:43:56|0.00007802
17:43:57|0.00007786
17:43:58|0.00007741
17:43:59|0.00007722
17:44:00|0.00007695
17:44:01|0.00007662
17:44:02|0.00007721
17:44:03|0.00007801
17:44:04|0.00007801
17:44:05|0.000078
17:44:06|0.00007948
17:44:07|0.00008
17:44:08|0.00007969
17:44:09|0.00007939
17:44:10|0.00007888
17:44:11|0.00007885
17:44:12|0.00007899
17:44:14|0.00007982
17:44:15|0.00008139
17:44:16|0.0000804
17:44:17|0.00008017
17:44:19|0.00008026
17:44:20|0.00008061
17:44:21|0.0000808
17:44:22|0.00008083
17:44:23|0.00008065
17:44:24|0.00008073
17:44:25|0.0000809
17:44:26|0.00008073
17:44:27|0.00008164
17:44:28|0.00008198
17:44:29|0.00008197
17:44:30|0.0000817
17:44:31|0.00008159
17:44:32|0.00008166
17:44:33|0.000082
17:44:34|0.00008201
17:44:35|0.00008171
17:44:36|0.00008199
17:44:37|0.00008177
17:44:38|0.000082
17:44:39|0.000082
17:44:40|0.000082
17:44:41|0.000082
17:44:42|0.00008189
17:44:43|0.00008133
17:44:44|0.00008083
17:44:45|0.00008086
17:44:46|0.00008024
17:44:47|0.00008027
17:44:48|0.00008026
17:44:49|0.00007971
17:44:51|0.00007951
17:44:51|0.00007949
17:44:52|0.00007912
17:44:53|0.00007941
17:44:54|0.0000795
17:44:56|0.0000795
17:44:57|0.00007954
17:44:57|0.00008058
17:44:59|0.00008093
17:45:00|0.00008064
17:45:01|0.00008112
17:45:01|0.00008137
17:45:02|0.000082
17:45:04|0.00008297
17:45:05|0.00008257
17:45:06|0.00008175
17:45:07|0.00008219
17:45:08|0.00008224
17:45:09|0.0000825
17:45:10|0.00008246
17:45:12|0.00008201
17:45:12|0.00008236
17:45:14|0.00008272
17:45:16|0.00008397
17:45:17|0.00008389
17:45:19|0.00008424
17:45:20|0.00008461
17:45:21|0.00008406
17:45:22|0.0000843
17:45:23|0.00008444
17:45:25|0.00008416
17:45:26|0.00008488
17:45:27|0.00008481
17:45:28|0.000085
17:45:28|0.00008522
17:45:30|0.00008571
17:45:31|0.00008579
17:45:32|0.000086
17:45:32|0.00008648
17:45:33|0.00008679
17:45:35|0.00008694
17:45:36|0.00008689
17:45:37|0.00008697
17:45:38|0.00008659
17:45:38|0.00008713
17:45:40|0.00008672
17:45:41|0.00008648
17:45:42|0.00008703
17:45:43|0.00008701
17:45:44|0.00008669
17:45:45|0.00008661
17:45:46|0.00008655
17:45:47|0.00008654
17:45:48|0.00008648
17:45:49|0.00008669
17:45:50|0.00008682
17:45:51|0.0000868
17:45:52|0.00008627
17:45:53|0.00008576
17:45:54|0.00008526
17:45:55|0.00008544
17:45:56|0.00008551
17:45:57|0.00008512
17:45:58|0.000085
17:45:59|0.00008482
17:46:00|0.00008389
17:46:01|0.00008288
17:46:02|0.00008261
17:46:03|0.00008271
17:46:04|0.00008306
17:46:05|0.00008445
17:46:06|0.00008454
17:46:07|0.00008442
17:46:08|0.00008449
17:46:09|0.00008423
17:46:10|0.00008408
17:46:11|0.00008366
17:46:12|0.00008383
17:46:13|0.00008358
17:46:15|0.0000833
17:46:16|0.00008268
17:46:18|0.00008259
17:46:19|0.00008248
17:46:20|0.00008197
17:46:21|0.00008176
17:46:22|0.00008142
17:46:23|0.00008141
17:46:24|0.00008165
17:46:25|0.00008059
17:46:26|0.00008032
17:46:27|0.0000805
17:46:28|0.00007916
17:46:30|0.000079
17:46:31|0.00007939
17:46:32|0.00007995
17:46:33|0.00008108
17:46:34|0.00008085
17:46:35|0.00008067
17:46:37|0.00008117
17:46:38|0.00008119
17:46:39|0.00008048
17:46:39|0.0000805
17:46:40|0.00008018
17:46:41|0.00008074
17:46:43|0.00008005
17:46:43|0.00007961
17:46:44|0.00007929
17:46:46|0.00007863
17:46:47|0.00007801
17:46:48|0.00007895
17:46:48|0.00007945
17:46:50|0.00007879
17:46:50|0.00007961
17:46:51|0.00007977
17:46:52|0.0000799
17:46:53|0.00008012
17:46:55|0.00008099
17:46:56|0.00008046
17:46:57|0.00008137
17:46:57|0.00008075
17:46:58|0.0000804
17:46:59|0.00008
17:47:00|0.0000803
17:47:02|0.00008024
17:47:02|0.00008082
17:47:03|0.0000818
17:47:05|0.00008173
17:47:05|0.00008171
17:47:07|0.00008148
17:47:07|0.00008082
17:47:09|0.00008075
17:47:09|0.0000807
17:47:10|0.00008122
17:47:12|0.00008182
17:47:12|0.00008199
17:47:13|0.00008169
17:47:15|0.00008089
17:47:17|0.00008139
17:47:18|0.00008159
17:47:19|0.00008205
17:47:20|0.00008224
17:47:21|0.00008199
17:47:22|0.00008177
17:47:23|0.0000812
17:47:24|0.00008149
17:47:26|0.00008183
17:47:27|0.00008117
17:47:28|0.0000818
17:47:29|0.00008184
17:47:30|0.00008177
17:47:32|0.00008223
17:47:33|0.0000823
17:47:33|0.00008249
17:47:35|0.00008267
17:47:36|0.00008279
17:47:37|0.00008301
17:47:38|0.00008316
17:47:39|0.00008303
17:47:40|0.00008288
17:47:40|0.00008294
17:47:41|0.00008253
17:47:43|0.00008224
17:47:44|0.000082
17:47:45|0.00008239
17:47:45|0.00008234
17:47:47|0.00008241
17:47:48|0.00008229
17:47:49|0.0000824
17:47:50|0.00008206
17:47:50|0.00008199
17:47:52|0.00008133
17:47:53|0.00008144
17:47:54|0.00008176
17:47:55|0.0000818
17:47:56|0.00008203
17:47:58|0.00008203
17:47:59|0.00008195
17:48:00|0.00008226
17:48:01|0.00008238
17:48:02|0.000083
17:48:02|0.00008332
17:48:03|0.000084
17:48:04|0.0000839
17:48:06|0.00008413
17:48:07|0.00008476
17:48:08|0.000085
17:48:09|0.000085
17:48:10|0.00008499
17:48:11|0.00008475
17:48:12|0.000085
17:48:13|0.00008511
17:48:14|0.000086
17:48:15|0.00008577
17:48:17|0.0000855
17:48:18|0.00008553
17:48:19|0.0000855
17:48:20|0.00008525
17:48:21|0.00008518
17:48:22|0.00008542
17:48:23|0.00008504
17:48:24|0.00008452
17:48:26|0.00008464
17:48:27|0.00008448
17:48:28|0.00008465
17:48:28|0.00008499
17:48:31|0.00008586
17:48:31|0.00008585
17:48:32|0.00008572
17:48:33|0.00008518
17:48:34|0.00008474
17:48:35|0.00008532
17:48:36|0.0000855
17:48:37|0.00008514
17:48:38|0.00008571
17:48:39|0.00008597
17:48:40|0.00008614
17:48:41|0.00008696
17:48:43|0.00008798
17:48:44|0.00008762
17:48:45|0.00008688
17:48:46|0.00008805
17:48:47|0.00008806
17:48:48|0.000088
17:48:49|0.00008823
17:48:50|0.00008855
17:48:51|0.0000899
17:48:52|0.00009
17:48:53|0.00009
17:48:54|0.00009056
17:48:55|0.00009177
17:48:56|0.00009142
17:48:56|0.00009069
17:48:58|0.00009121
17:48:59|0.00009145
17:48:59|0.00009199
17:49:01|0.00009233
17:49:02|0.00009202
17:49:03|0.00009253
17:49:04|0.00009257
17:49:06|0.00009358
17:49:07|0.00009428
17:49:07|0.0000944
17:49:09|0.00009486
17:49:10|0.000095
17:49:11|0.00009497
17:49:11|0.00009459
17:49:13|0.00009335
17:49:15|0.00009242
17:49:16|0.00009085
17:49:18|0.0000915
17:49:19|0.00009184
17:49:20|0.00009088
17:49:22|0.00009126
17:49:22|0.00009092
17:49:24|0.00009012
17:49:25|0.0000888
17:49:26|0.0000885
17:49:27|0.00008895
17:49:29|0.00008996
17:49:29|0.0000899
17:49:30|0.00009021
17:49:31|0.00009069
17:49:32|0.000091
17:49:33|0.000091
17:49:34|0.00009035
17:49:35|0.00009044
17:49:36|0.00009075
17:49:37|0.00009097
17:49:38|0.00009142
17:49:39|0.00009224
17:49:40|0.00009218
17:49:41|0.00009258
17:49:42|0.00009277
17:49:43|0.00009247
17:49:44|0.00009172
17:49:45|0.00009167
17:49:47|0.0000913
17:49:48|0.00009156
17:49:49|0.000091
17:49:50|0.0000906
17:49:50|0.00008957
17:49:51|0.00008974
17:49:53|0.00009004
17:49:54|0.00009036
17:49:55|0.00009038
17:49:56|0.00009097
17:49:57|0.00009102
17:49:58|0.00009131
17:49:59|0.00009262
17:50:00|0.0000923
17:50:01|0.00009344
17:50:02|0.00009256
17:50:03|0.00009232
17:50:03|0.00009256
17:50:05|0.00009258
17:50:06|0.00009262
17:50:07|0.00009283
17:50:07|0.00009272
17:50:09|0.00009244
17:50:09|0.0000909
17:50:11|0.00009033
17:50:12|0.00009025
17:50:13|0.00008969
17:50:14|0.00009048
17:50:15|0.00009067
17:50:16|0.00009071
17:50:18|0.00009174
17:50:18|0.00009199
17:50:20|0.00009095
17:50:21|0.00009092
17:50:22|0.00009126
17:50:24|0.0000918
17:50:24|0.00009248
17:50:25|0.00009297
17:50:26|0.00009348
17:50:28|0.00009483
17:50:29|0.00009479
17:50:30|0.00009469
17:50:32|0.00009401
17:50:32|0.00009268
17:50:33|0.00009248
17:50:34|0.00009289
17:50:35|0.00009431
17:50:36|0.00009372
17:50:37|0.00009235
17:50:38|0.00009201
17:50:40|0.00009324
17:50:41|0.00009303
17:50:42|0.00009353
17:50:43|0.00009315
17:50:45|0.00009397
17:50:45|0.00009405
17:50:46|0.00009421
17:50:47|0.000095
17:50:48|0.00009405
17:50:49|0.00009413
17:50:50|0.00009384
17:50:51|0.00009383
17:50:52|0.0000939
17:50:54|0.00009248
17:50:54|0.00009205
17:50:55|0.00009265
17:50:56|0.00009249
17:50:57|0.0000931
17:50:58|0.00009256
17:50:59|0.00009257
17:51:00|0.00009247
17:51:01|0.00009266
17:51:02|0.00009311
17:51:03|0.00009413
17:51:04|0.00009435
17:51:05|0.0000942
17:51:06|0.00009338
17:51:07|0.00009313
17:51:08|0.00009311
17:51:09|0.00009356
17:51:10|0.000094
17:51:12|0.0000944
17:51:12|0.00009452
17:51:13|0.00009497
17:51:15|0.00009593
17:51:17|0.00009553
17:51:18|0.00009503
17:51:20|0.0000946
17:51:20|0.00009478
17:51:21|0.00009456
17:51:22|0.00009498
17:51:23|0.00009527
17:51:24|0.00009554
17:51:25|0.0000961
17:51:26|0.00009617
17:51:27|0.0000961
17:51:28|0.00009613
17:51:29|0.00009582
17:51:30|0.00009547
17:51:31|0.00009532
17:51:32|0.00009577
17:51:34|0.00009549
17:51:34|0.000096
17:51:35|0.000096
17:51:36|0.00009624
17:51:37|0.00009668
17:51:38|0.00009669
17:51:40|0.00009692
17:51:41|0.00009756
17:51:42|0.000098
17:51:43|0.0000981
17:51:44|0.00009859
17:51:45|0.00009858
17:51:45|0.00009868
17:51:47|0.00009872
17:51:48|0.00009936
17:51:49|0.00009955
17:51:50|0.0000998
17:51:51|0.0001
17:51:52|0.00010081
17:51:53|0.00010088
17:51:54|0.00010016
17:51:55|0.00010063
17:51:55|0.00010446
17:51:57|0.00010143
17:51:58|0.00010242
17:51:59|0.00010244
17:52:00|0.00010294
17:52:01|0.0001031
17:52:02|0.00010289
17:52:03|0.000103
17:52:03|0.00010346
17:52:05|0.00010285
17:52:06|0.00010441
17:52:06|0.00010295
17:52:08|0.00010376
17:52:08|0.00010373
17:52:10|0.00010332
17:52:11|0.00010003
17:52:12|0.0001
17:52:13|0.00010053
17:52:14|0.0001011
17:52:15|0.00010052
17:52:16|0.0001005
17:52:16|0.00010013
17:52:18|0.00009953
17:52:19|0.00009791
17:52:20|0.00009712
17:52:21|0.00009462
17:52:23|0.00009785
17:52:23|0.00009833
17:52:25|0.00009916
17:52:27|0.00009859
17:52:27|0.00009802
17:52:29|0.00009714
17:52:30|0.00009751
17:52:31|0.0000981
17:52:32|0.00009898
17:52:33|0.00009998
17:52:34|0.00010051
17:52:34|0.00010096
17:52:36|0.00010005
17:52:37|0.00009999
17:52:38|0.00009944
17:52:38|0.00009972
17:52:40|0.00009844
17:52:42|0.00009706
17:52:42|0.00009661
17:52:43|0.00009662
17:52:44|0.00009741
17:52:45|0.0000979
17:52:47|0.00009829
17:52:48|0.0000985
17:52:49|0.00009859
17:52:49|0.00009864
17:52:50|0.00009846
17:52:52|0.00009867
17:52:53|0.00009831
17:52:54|0.00009892
17:52:56|0.00009842
17:52:57|0.00009786
17:52:59|0.00009801
17:52:59|0.00009772
17:53:00|0.0000977
17:53:01|0.00009751
17:53:02|0.00009755
17:53:03|0.00009729
17:53:04|0.00009719
17:53:05|0.00009714
17:53:06|0.00009606
17:53:07|0.000096
17:53:08|0.00009403
17:53:09|0.00009189
17:53:10|0.00009238
17:53:11|0.00009278
17:53:12|0.00009265
17:53:13|0.00009235
17:53:14|0.00009331
17:53:15|0.000094
17:53:16|0.00009255
17:53:17|0.00009311
17:53:18|0.00009325
17:53:20|0.00009297
17:53:21|0.00009384
17:53:23|0.00009358
17:53:24|0.0000931
17:53:26|0.0000925
17:53:27|0.0000913
17:53:28|0.00009149
17:53:29|0.00009
17:53:31|0.00008758
17:53:31|0.00008747
17:53:33|0.000088
17:53:34|0.00008809
17:53:35|0.00008816
17:53:36|0.00008854
17:53:37|0.00008798
17:53:38|0.00008786
17:53:39|0.00008863
17:53:40|0.00008983
17:53:41|0.00008988
17:53:42|0.00009
17:53:43|0.000091
17:53:44|0.00009022
17:53:44|0.00008927
17:53:47|0.00009
17:53:47|0.00009006
17:53:48|0.00009
17:53:49|0.00009024
17:53:50|0.00009006
17:53:51|0.00009004
17:53:52|0.00009
17:53:53|0.00008961
17:53:54|0.00008886
17:53:55|0.00008842
17:53:56|0.0000885
17:53:57|0.00008849
17:53:58|0.00008946
17:53:59|0.00008959
17:54:00|0.00008995
17:54:01|0.0000902
17:54:03|0.00008975
17:54:03|0.00008924
17:54:06|0.0000882
17:54:06|0.00008818
17:54:07|0.00008808
17:54:08|0.00008833
17:54:09|0.00008819
17:54:10|0.00008801
17:54:11|0.00008658
17:54:12|0.00008509
17:54:13|0.00008561
17:54:14|0.00008544
17:54:15|0.00008584
17:54:16|0.00008469
17:54:17|0.00008345
17:54:18|0.00008506
17:54:19|0.00008432
17:54:21|0.00008545
17:54:23|0.00008551
17:54:23|0.00008578
17:54:24|0.00008527
17:54:26|0.00008524
17:54:27|0.000085
17:54:29|0.00008394
17:54:30|0.0000838
17:54:31|0.00008358
17:54:32|0.0000825
17:54:33|0.0000822
17:54:34|0.00008202
17:54:35|0.00008243
17:54:37|0.00008312
17:54:37|0.00008386
17:54:38|0.0000836
17:54:39|0.00008366
17:54:40|0.00008444
17:54:41|0.00008413
17:54:42|0.00008535
17:54:44|0.00008578
17:54:45|0.00008522
17:54:46|0.00008545
17:54:47|0.00008533
17:54:48|0.00008551
17:54:49|0.00008545
17:54:50|0.00008591
17:54:51|0.00008719
17:54:52|0.00008718
17:54:53|0.00008657
17:54:54|0.00008576
17:54:56|0.00008428
17:54:56|0.000084
17:54:57|0.0000839
17:54:58|0.00008514
17:54:59|0.00008607
17:55:00|0.00008549
17:55:01|0.00008521
17:55:03|0.00008474
17:55:04|0.0000846
17:55:05|0.0000849
17:55:06|0.00008563
17:55:07|0.0000861
17:55:08|0.00008665
17:55:09|0.00008648
17:55:10|0.00008729
17:55:11|0.000088
17:55:12|0.000089
17:55:12|0.00008941
17:55:14|0.00008893
17:55:14|0.00008802
17:55:16|0.00008681
17:55:17|0.0000874
17:55:17|0.00008821
17:55:19|0.00008802
17:55:19|0.00008959
17:55:21|0.00008991
17:55:23|0.00008971
17:55:24|0.00008947
17:55:25|0.00008999
17:55:26|0.00008903
17:55:27|0.00008799
17:55:28|0.00008771
17:55:28|0.00008897
17:55:30|0.00008915
17:55:30|0.00008887
17:55:32|0.00008836
17:55:33|0.00008738
17:55:34|0.000087
17:55:35|0.0000869
17:55:36|0.00008704
17:55:37|0.00008783
17:55:38|0.00008756
17:55:40|0.00008855
17:55:40|0.00008851
17:55:41|0.00008888
17:55:42|0.00008947
17:55:43|0.00008984
17:55:44|0.00008906
17:55:45|0.00008839
17:55:46|0.00008735
17:55:47|0.00008841
17:55:48|0.00008781
17:55:49|0.00008775
17:55:50|0.00008787
17:55:51|0.00008826
17:55:52|0.00008891
17:55:53|0.00008906
17:55:54|0.00008892
17:55:55|0.00008954
17:55:56|0.00008993
17:55:57|0.0000899
17:55:58|0.00008954
17:55:59|0.00008932
17:56:01|0.00008966
17:56:02|0.00008794
17:56:03|0.00008932
17:56:04|0.00008891
17:56:05|0.00008858
17:56:06|0.00008843
17:56:07|0.00008775
17:56:07|0.00008757
17:56:09|0.00008752
17:56:10|0.00008755
17:56:11|0.00008754
17:56:12|0.00008843
17:56:13|0.00008846
17:56:14|0.00008834
17:56:15|0.00008776
17:56:16|0.00008703
17:56:17|0.00008749
17:56:18|0.00008757
17:56:19|0.00008799
17:56:19|0.00008805
17:56:21|0.00008835
17:56:23|0.00008857
17:56:24|0.00008855
17:56:26|0.00008776
17:56:26|0.00008775
17:56:28|0.00008778
17:56:30|0.00008792
17:56:30|0.00008806
17:56:31|0.00008837
17:56:32|0.000089
17:56:33|0.0000892
17:56:34|0.00008958
17:56:35|0.00008924
17:56:36|0.00008901
17:56:37|0.00008821
17:56:38|0.00008788
17:56:39|0.00008878
17:56:40|0.00008915
17:56:41|0.00008952
17:56:42|0.00008995
17:56:43|0.000091
17:56:44|0.00009133
17:56:45|0.00009193
17:56:47|0.0000927
17:56:48|0.00009285
17:56:49|0.00009294
17:56:50|0.0000926
17:56:51|0.00009108
17:56:52|0.00009111
17:56:53|0.00009001
17:56:54|0.00009092
17:56:55|0.00009184
17:56:55|0.0000917
17:56:57|0.00009099
17:56:58|0.00009082
17:57:00|0.00009063
17:57:00|0.00009075
17:57:01|0.00009096
17:57:02|0.00009097
17:57:03|0.00009156
17:57:04|0.00009155
17:57:05|0.00009125
17:57:06|0.00009144
17:57:07|0.00009099
17:57:08|0.00008947
17:57:09|0.000088
17:57:10|0.00008843
17:57:11|0.00008872
17:57:12|0.00008898
17:57:13|0.00008979
17:57:14|0.00008925
17:57:16|0.00008904
17:57:16|0.00008949
17:57:17|0.0000894
17:57:18|0.00008939
17:57:19|0.00008968
17:57:21|0.00008971
17:57:21|0.00008943
17:57:23|0.00008861
17:57:25|0.00008857
17:57:25|0.00008855
17:57:26|0.00008806
17:57:27|0.00008866
17:57:29|0.00008913
17:57:31|0.00008932
17:57:31|0.000089
17:57:32|0.00008895
17:57:33|0.00008874
17:57:35|0.00008825
17:57:36|0.00008813
17:57:37|0.000088
17:57:38|0.000088
17:57:39|0.00008785
17:57:40|0.00008808
17:57:40|0.0000885
17:57:42|0.00008868
17:57:43|0.00008879
17:57:44|0.00008831
17:57:45|0.00008823
17:57:45|0.000088
17:57:47|0.00008799
17:57:48|0.00008788
17:57:48|0.00008782
17:57:50|0.00008793
17:57:51|0.00008818
17:57:52|0.00008785
17:57:54|0.00008768
17:57:54|0.00008756
17:57:55|0.00008768
17:57:56|0.00008761
17:57:57|0.00008782
17:57:58|0.00008869
17:57:59|0.00008888
17:58:00|0.00008893
17:58:01|0.00008889
17:58:02|0.00008861
17:58:03|0.00008856
17:58:04|0.00008921
17:58:05|0.00008946
17:58:07|0.00009
17:58:08|0.00009
17:58:09|0.00008999
17:58:10|0.00008955
17:58:11|0.00008989
17:58:12|0.0000894
17:58:13|0.00008981
17:58:14|0.00008979
17:58:14|0.00009
17:58:16|0.00009
17:58:17|0.00009082
17:58:18|0.0000907
17:58:19|0.00009112
17:58:20|0.00009113
17:58:21|0.00009141
17:58:21|0.00009
17:58:23|0.00009002
17:58:25|0.00008825
17:58:25|0.00008869
17:58:27|0.00008891
17:58:27|0.0000889
17:58:29|0.00008939
17:58:30|0.00008939
17:58:31|0.00008965
17:58:33|0.00009001
17:58:33|0.00009
17:58:35|0.00009001
17:58:36|0.00009016
17:58:37|0.00008963
17:58:38|0.00008978
17:58:39|0.00008985
17:58:40|0.00008961
17:58:41|0.00008948
17:58:43|0.00008947
17:58:43|0.00008961
17:58:44|0.00008999
17:58:45|0.0000903
17:58:46|0.0000907
17:58:47|0.00009052
17:58:48|0.00008962
17:58:49|0.00008963
17:58:50|0.00008985
17:58:51|0.00008981
17:58:52|0.00008994
17:58:53|0.00009
17:58:54|0.00009018
17:58:55|0.00008992
17:58:56|0.00008983
17:58:57|0.00008995
17:58:58|0.00009032
17:58:59|0.00009047
17:59:00|0.00009044
17:59:01|0.00009006
17:59:02|0.00009008
17:59:03|0.00009
17:59:04|0.00009002
17:59:05|0.00008963
17:59:06|0.00008948
17:59:07|0.0000893
17:59:08|0.00008898
17:59:09|0.00008888
17:59:10|0.00008819
17:59:11|0.00008846
17:59:13|0.00008866
17:59:13|0.00008752
17:59:14|0.000086
17:59:15|0.0000855
17:59:16|0.000085
17:59:17|0.0000852
17:59:18|0.00008519
17:59:19|0.00008583
17:59:20|0.00008581
17:59:21|0.00008629
17:59:22|0.00008402
17:59:23|0.00008266
17:59:24|0.00008208
17:59:26|0.00008112
17:59:28|0.00008032
17:59:29|0.00008033
17:59:31|0.00008055
17:59:32|0.00008033
17:59:34|0.00007901
17:59:34|0.00007926
17:59:35|0.00007872
17:59:36|0.00007991
17:59:38|0.00008123
17:59:39|0.00008138
17:59:40|0.00008189
17:59:41|0.00008282
17:59:42|0.00008349
17:59:43|0.00008354
17:59:44|0.00008258
17:59:45|0.00008281
17:59:46|0.000082
17:59:47|0.00008158
17:59:48|0.00008102
17:59:49|0.00008129
17:59:50|0.00008175
17:59:51|0.00008188
17:59:51|0.00008118
17:59:53|0.00008081
17:59:54|0.00008026
17:59:55|0.00007971
17:59:56|0.00008
17:59:57|0.00007872
17:59:58|0.00007952
17:59:59|0.00007783
17:59:59|0.00007772
18:00:01|0.00007662
18:00:02|0.00007699
18:00:03|0.00007648
18:00:04|0.0000761
18:00:05|0.00007603
18:00:06|0.00007666
18:00:07|0.00007742
18:00:08|0.000078
18:00:08|0.00007848
18:00:10|0.00007894
18:00:11|0.000078
18:00:12|0.00007867
18:00:13|0.00007846
18:00:14|0.00007894
18:00:15|0.00008
18:00:16|0.0000799
18:00:17|0.00008196
18:00:18|0.00008027
18:00:19|0.00008199
18:00:20|0.00008127
18:00:21|0.00008184
18:00:22|0.00008419
18:00:23|0.00008318
18:00:24|0.00008247
18:00:25|0.00008211
18:00:26|0.00008184
18:00:28|0.0000816
18:00:29|0.00008239
18:00:31|0.00008316
18:00:31|0.00008294
18:00:32|0.00008274
18:00:33|0.00008269
18:00:35|0.00008265
18:00:35|0.00008283
18:00:37|0.00008298
18:00:38|0.00008245
18:00:39|0.0000823
18:00:40|0.0000825
18:00:41|0.00008247
18:00:42|0.00008188
18:00:43|0.00008264
18:00:44|0.00008297
18:00:45|0.00008355
18:00:46|0.00008331
18:00:47|0.00008414
18:00:48|0.0000838
18:00:49|0.0000831
18:00:50|0.00008298
18:00:51|0.00008309
18:00:52|0.00008268
18:00:54|0.00008282
18:00:54|0.00008276
18:00:55|0.00008268
18:00:56|0.0000828
18:00:57|0.00008329
18:00:59|0.00008361
18:00:59|0.00008395
18:01:01|0.00008344
18:01:02|0.00008281
18:01:02|0.00008371
18:01:04|0.00008257
18:01:05|0.00008247
18:01:06|0.00008265
18:01:07|0.000083
18:01:08|0.000083
18:01:09|0.00008343
18:01:10|0.00008359
18:01:11|0.00008386
18:01:12|0.00008424
18:01:13|0.00008394
18:01:14|0.00008426
18:01:15|0.00008397
18:01:16|0.00008414
18:01:17|0.00008412
18:01:18|0.00008402
18:01:19|0.0000838
18:01:20|0.00008386
18:01:21|0.00008391
18:01:22|0.00008397
18:01:23|0.00008435
18:01:24|0.00008469
18:01:26|0.00008549
18:01:27|0.00008635
18:01:28|0.00008652
18:01:29|0.0000863
18:01:30|0.00008505
18:01:31|0.00008586
18:01:32|0.00008584
18:01:33|0.00008586
18:01:34|0.00008595
18:01:35|0.00008566
18:01:36|0.0000863
18:01:37|0.00008652
18:01:38|0.00008666
18:01:40|0.00008697
18:01:40|0.00008688
18:01:42|0.00008718
18:01:43|0.00008688
18:01:43|0.00008764
18:01:45|0.0000872
18:01:46|0.00008773
18:01:47|0.00008752
18:01:47|0.00008765
18:01:49|0.00008783
18:01:50|0.00008797
18:01:50|0.000088
18:01:52|0.00008842
18:01:52|0.00008834
18:01:54|0.00008841
18:01:55|0.00008834
18:01:56|0.0000881
18:01:57|0.0000885
18:01:58|0.00008784
18:01:59|0.00008762
18:01:59|0.00008773
18:02:01|0.00008751
18:02:01|0.00008733
18:02:03|0.00008711
18:02:03|0.00008686
18:02:05|0.00008686
18:02:05|0.00008692
18:02:07|0.00008686
18:02:08|0.00008679
18:02:08|0.00008696
18:02:10|0.00008717
18:02:10|0.00008743
18:02:11|0.0000877
18:02:13|0.00008819
18:02:13|0.0000897
18:02:14|0.0000899
18:02:16|0.00008911
18:02:16|0.00008922
18:02:17|0.00008975
18:02:18|0.00008972
18:02:19|0.0000899
18:02:20|0.00008997
18:02:21|0.00008991
18:02:22|0.00008988
18:02:23|0.00008989
18:02:24|0.00008946
18:02:26|0.00008949
18:02:28|0.00008991
18:02:29|0.00008999
18:02:31|0.00008999
18:02:32|0.00008997
18:02:33|0.00008994
18:02:34|0.00008994
18:02:35|0.00008995
18:02:36|0.00008979
18:02:37|0.00008995
18:02:38|0.00008983
18:02:39|0.00008928
18:02:40|0.00008992
18:02:41|0.00008991
18:02:42|0.00008993
18:02:43|0.00008999
18:02:44|0.00008996
18:02:45|0.00008982
18:02:46|0.0000905
18:02:47|0.00009036
18:02:48|0.00009017
18:02:49|0.00009002
18:02:50|0.00008726
18:02:51|0.00008652
18:02:52|0.00008746
18:02:53|0.00008762
18:02:54|0.00008807
18:02:55|0.00008762
18:02:56|0.0000878
18:02:57|0.0000878
18:02:58|0.00008787
18:02:59|0.00008793
18:03:00|0.00008792
18:03:01|0.00008807
18:03:02|0.0000885
18:03:03|0.00008873
18:03:04|0.00008843
18:03:05|0.00008866
18:03:06|0.00008867
18:03:07|0.00008824
18:03:08|0.00008832
18:03:09|0.00008844
18:03:10|0.00008819
18:03:11|0.00008821
18:03:12|0.00008804
18:03:13|0.00008593
18:03:14|0.000087
18:03:15|0.0000863
18:03:16|0.00008629
18:03:18|0.00008636
18:03:18|0.00008653
18:03:19|0.000086
18:03:20|0.0000865
18:03:22|0.00008671
18:03:22|0.00008658
18:03:24|0.00008621
18:03:24|0.00008613
18:03:26|0.00008636
18:03:28|0.00008628
18:03:29|0.0000862
18:03:30|0.00008624
18:03:31|0.00008645
18:03:33|0.00008639
18:03:34|0.00008617
18:03:35|0.00008583
18:03:36|0.00008636
18:03:37|0.00008607
18:03:38|0.00008651
18:03:39|0.00008792
18:03:40|0.00008797
18:03:41|0.00008873
18:03:42|0.00008849
18:03:43|0.00008855
18:03:44|0.00008857
18:03:45|0.000089
18:03:46|0.00008872
18:03:47|0.00008775
18:03:48|0.0000875
18:03:49|0.00008766
18:03:50|0.00008735
18:03:51|0.00008733
18:03:52|0.00008706
18:03:53|0.00008748
18:03:54|0.00008733
18:03:55|0.00008719
18:03:56|0.00008719
18:03:57|0.00008761
18:03:58|0.00008718
18:03:59|0.00008555
18:04:00|0.00008557
18:04:01|0.00008557
18:04:02|0.00008502
18:04:03|0.00008496
18:04:04|0.0000845
18:04:05|0.00008324
18:04:06|0.00008369
18:04:07|0.00008198
18:04:08|0.00008257
18:04:09|0.00008273
18:04:10|0.0000828
18:04:11|0.00008251
18:04:12|0.00008269
18:04:13|0.00008297
18:04:14|0.0000833
18:04:15|0.00008396
18:04:16|0.00008418
18:04:17|0.00008406
18:04:18|0.0000843
18:04:19|0.00008406
18:04:20|0.0000844
18:04:21|0.00008463
18:04:22|0.00008479
18:04:23|0.00008464
18:04:24|0.00008417
18:04:25|0.00008344
18:04:26|0.00008355
18:04:28|0.00008301
18:04:29|0.00008366
18:04:30|0.00008407
18:04:31|0.00008406
18:04:32|0.00008412
18:04:33|0.00008459
18:04:34|0.00008439
18:04:35|0.00008424
18:04:37|0.00008466
18:04:38|0.0000851
18:04:40|0.00008599
18:04:41|0.0000863
18:04:42|0.00008653
18:04:43|0.00008683
18:04:44|0.00008841
18:04:45|0.00008771
18:04:45|0.00008749
18:04:46|0.0000871
18:04:47|0.00008696
18:04:49|0.00008605
18:04:50|0.0000864
18:04:50|0.0000866
18:04:52|0.00008653
18:04:53|0.00008694
18:04:54|0.00008767
18:04:54|0.00008762
18:04:56|0.0000873
18:04:57|0.0000876
18:04:57|0.0000874
18:04:59|0.00008688
18:04:59|0.0000864
18:05:00|0.00008647
18:05:02|0.00008674
18:05:02|0.00008647
18:05:03|0.00008804
18:05:05|0.00008874
18:05:06|0.0000886
18:05:06|0.00008859
18:05:07|0.00008848
18:05:08|0.000089
18:05:10|0.00008869
18:05:11|0.00008885
18:05:12|0.00008881
18:05:13|0.00008884
18:05:14|0.00008915
18:05:15|0.00008964
18:05:16|0.00008941
18:05:17|0.00008999
18:05:18|0.00009
18:05:19|0.00009
18:05:20|0.00009
18:05:21|0.00009
18:05:23|0.00009
18:05:23|0.00008999
18:05:24|0.00009023
18:05:26|0.00009008
18:05:26|0.00008993
18:05:28|0.000088
18:05:30|0.00008723
18:05:31|0.00008789
18:05:32|0.00008842
18:05:33|0.00008903
18:05:34|0.00008868
18:05:35|0.00008832
18:05:36|0.00008814
18:05:37|0.00008811
18:05:39|0.00008917
18:05:40|0.00008912
18:05:41|0.00008877
18:05:41|0.00008874
18:05:43|0.00008866
18:05:44|0.00008856
18:05:45|0.00008855
18:05:46|0.00009004
18:05:47|0.00009039
18:05:48|0.00008955
18:05:49|0.00008923
18:05:50|0.00008881
18:05:51|0.0000889
18:05:52|0.0000891
18:05:53|0.0000892
18:05:54|0.0000902
18:05:55|0.00008963
18:05:57|0.00008985
18:05:58|0.00009
18:05:59|0.00008963
18:05:59|0.00008958
18:06:01|0.00008978
18:06:01|0.00009078
18:06:03|0.00009153
18:06:04|0.00009164
18:06:05|0.00009158
18:06:06|0.000092
18:06:07|0.00009339
18:06:08|0.00009311
18:06:09|0.00009254
18:06:10|0.00009201
18:06:11|0.00009232
18:06:12|0.00009187
18:06:13|0.00009155
18:06:14|0.0000922
18:06:15|0.00009279
18:06:16|0.00009295
18:06:17|0.0000925
18:06:18|0.00009257
18:06:19|0.00009203
18:06:20|0.00009221
18:06:21|0.00009233
18:06:22|0.00009221
18:06:23|0.00009212
18:06:24|0.00009248
18:06:25|0.00009231
18:06:26|0.00009224
18:06:27|0.000091
18:06:28|0.00009102
18:06:30|0.00009079
18:06:31|0.00009035
18:06:32|0.00009032
18:06:34|0.0000907
18:06:34|0.00009058
18:06:35|0.00009078
18:06:37|0.0000914
18:06:38|0.0000916
18:06:39|0.00009131
18:06:39|0.00009102
18:06:40|0.00009061
18:06:42|0.00009092
18:06:42|0.00009073
18:06:44|0.00009071
18:06:45|0.00009066
18:06:46|0.0000907
18:06:47|0.00009131
18:06:48|0.00009167
18:06:49|0.00009207
18:06:50|0.00009186
18:06:51|0.00009314
18:06:52|0.00009299
18:06:53|0.00009229
18:06:54|0.00009374
18:06:55|0.00009309
18:06:56|0.00009382
18:06:57|0.00009315
18:06:58|0.00009294
18:06:59|0.00009353
18:07:00|0.0000934
18:07:01|0.00009319
18:07:02|0.00009258
18:07:03|0.00009258
18:07:04|0.000093
18:07:05|0.00009321
18:07:06|0.00009285
18:07:07|0.00009257
18:07:08|0.0000927
18:07:09|0.00009213
18:07:10|0.00009275
18:07:11|0.0000923
18:07:12|0.00009224
18:07:13|0.00009214
18:07:14|0.00009196
18:07:15|0.00009196
18:07:16|0.00009184
18:07:17|0.00009109
18:07:18|0.00009121
18:07:19|0.00009102
18:07:20|0.00009122
18:07:21|0.00009122
18:07:22|0.00009057
18:07:23|0.00009042
18:07:24|0.00009042
18:07:25|0.00009034
18:07:26|0.0000901
18:07:27|0.0000904
18:07:28|0.00009086
18:07:29|0.00009137
18:07:30|0.00009135
18:07:32|0.00009122
18:07:33|0.00009134
18:07:34|0.00009178
18:07:35|0.00009177
18:07:36|0.00009158
18:07:37|0.00009174
18:07:38|0.00009202
18:07:39|0.00009206
18:07:40|0.0000921
18:07:41|0.00009159
18:07:42|0.00009103
18:07:43|0.00009079
18:07:44|0.0000906
18:07:46|0.00009087
18:07:47|0.00009078
18:07:48|0.00009078
18:07:49|0.00009127
18:07:50|0.00009154
18:07:51|0.00009195
18:07:52|0.0000917
18:07:53|0.0000915
18:07:54|0.0000914
18:07:54|0.00009161
18:07:56|0.00009147
18:07:56|0.00009193
18:07:57|0.0000919
18:07:58|0.0000919
18:07:59|0.00009209
18:08:00|0.000092
18:08:02|0.0000921
18:08:03|0.00009225
18:08:03|0.00009241
18:08:04|0.0000928
18:08:06|0.00009342
18:08:06|0.00009385
18:08:07|0.000094
18:08:09|0.0000936
18:08:10|0.00009385
18:08:11|0.00009308
18:08:12|0.00009352
18:08:13|0.00009352
18:08:14|0.00009351
18:08:15|0.00009286
18:08:16|0.000093
18:08:17|0.00009318
18:08:18|0.00009288
18:08:19|0.00009241
18:08:20|0.00009266
18:08:21|0.00009285
18:08:22|0.00009282
18:08:23|0.00009323
18:08:24|0.00009312
18:08:25|0.00009338
18:08:26|0.00009304
18:08:27|0.00009301
18:08:29|0.00009326
18:08:30|0.00009311
18:08:31|0.00009326
18:08:32|0.00009329
18:08:33|0.00009335
18:08:34|0.0000933
18:08:36|0.00009343
18:08:36|0.00009343
18:08:37|0.00009339
18:08:39|0.00009344
18:08:40|0.00009393
18:08:42|0.00009475
18:08:43|0.00009495
18:08:43|0.000095
18:08:45|0.00009564
18:08:45|0.00009539
18:08:47|0.00009548
18:08:48|0.0000957
18:08:50|0.00009545
18:08:51|0.000095
18:08:52|0.00009507
18:08:53|0.00009515
18:08:54|0.0000948
18:08:55|0.0000956
18:08:56|0.00009578
18:08:57|0.000096
18:08:58|0.00009637
18:08:58|0.00009623
18:09:00|0.0000966
18:09:01|0.00009641
18:09:02|0.0000965
18:09:03|0.00009584
18:09:04|0.00009596
18:09:05|0.0000952
18:09:06|0.00009316
18:09:07|0.00009406
18:09:08|0.00009427
18:09:09|0.00009424
18:09:10|0.00009478
18:09:11|0.0000941
18:09:12|0.00009421
18:09:13|0.00009374
18:09:14|0.00009379
18:09:15|0.00009484
18:09:16|0.00009436
18:09:17|0.00009409
18:09:18|0.00009461
18:09:19|0.00009456
18:09:20|0.00009465
18:09:21|0.00009486
18:09:22|0.00009473
18:09:23|0.0000947
18:09:24|0.00009451
18:09:25|0.00009498
18:09:26|0.00009474
18:09:27|0.0000949
18:09:29|0.00009498
18:09:31|0.00009546
18:09:31|0.00009546
18:09:33|0.00009513
18:09:35|0.0000952
18:09:36|0.00009508
18:09:37|0.00009502
18:09:38|0.00009477
18:09:39|0.00009409
18:09:40|0.00009428
18:09:41|0.00009477
18:09:42|0.00009436
18:09:43|0.00009447
18:09:45|0.0000951
18:09:45|0.00009497
18:09:46|0.0000948
18:09:48|0.00009473
18:09:49|0.00009483
18:09:50|0.0000949
18:09:51|0.00009496
18:09:52|0.00009502
18:09:52|0.00009521
18:09:54|0.00009523
18:09:55|0.00009588
18:09:56|0.00009575
18:09:57|0.00009576
18:09:58|0.00009585
18:09:59|0.00009523
18:10:00|0.00009547
18:10:01|0.00009523
18:10:01|0.00009481
18:10:03|0.000095
18:10:04|0.00009587
18:10:06|0.000096
18:10:06|0.00009612
18:10:07|0.00009615
18:10:08|0.00009636
18:10:09|0.00009639
18:10:10|0.00009649
18:10:11|0.00009667
18:10:12|0.00009697
18:10:13|0.0000975
18:10:14|0.00009877
18:10:15|0.00009866
18:10:16|0.00009826
18:10:17|0.00009851
18:10:18|0.00009846
18:10:19|0.00009833
18:10:20|0.00009861
18:10:21|0.00009885
18:10:22|0.00009893
18:10:23|0.00009899
18:10:24|0.00009876
18:10:25|0.00009899
18:10:26|0.00009897
18:10:27|0.00009896
18:10:28|0.00009898
18:10:30|0.000099
18:10:32|0.00009897
18:10:33|0.00009898
18:10:34|0.000099
18:10:35|0.000099
18:10:37|0.00009947
18:10:37|0.00009956
18:10:38|0.00009958
18:10:39|0.00009982
18:10:40|0.00009999
18:10:41|0.00009989
18:10:42|0.0001
18:10:43|0.00009998
18:10:44|0.00009999
18:10:46|0.00009991
18:10:47|0.0001
18:10:48|0.00009997
18:10:48|0.0001
18:10:50|0.0001
18:10:51|0.00010061
18:10:52|0.00010085
18:10:52|0.00010061
18:10:54|0.00010013
18:10:55|0.00009979
18:10:56|0.00009959
18:10:56|0.00009961
18:10:58|0.00009912
18:10:59|0.00009896
18:11:00|0.00009893
18:11:01|0.00009938
18:11:02|0.00009988
18:11:03|0.0001
18:11:04|0.0001005
18:11:05|0.0001014
18:11:06|0.0001019
18:11:06|0.00010195
18:11:07|0.00010197
18:11:09|0.00010149
18:11:10|0.00010148
18:11:11|0.00010151
18:11:12|0.0001013
18:11:13|0.00010114
18:11:14|0.00010119
18:11:15|0.00010146
18:11:16|0.00010116
18:11:17|0.00010128
18:11:18|0.00010128
18:11:19|0.00010131
18:11:20|0.00010163
18:11:20|0.00010139
18:11:22|0.00010189
18:11:23|0.000102
18:11:23|0.00010236
18:11:25|0.00010296
18:11:26|0.00010271
18:11:27|0.0001026
18:11:28|0.00010315
18:11:29|0.0001039
18:11:30|0.00010351
18:11:32|0.0001046
18:11:32|0.00010447
18:11:34|0.00010485
18:11:36|0.00010492
18:11:36|0.00010499
18:11:37|0.000105
18:11:38|0.000105
18:11:40|0.00010488
18:11:41|0.00010406
18:11:42|0.00010352
18:11:43|0.00010307
18:11:44|0.00010288
18:11:45|0.00010441
18:11:47|0.00010334
18:11:47|0.00010319
18:11:48|0.0001039
18:11:49|0.0001039
18:11:50|0.00010499
18:11:51|0.00010374
18:11:52|0.00010337
18:11:53|0.00010374
18:11:54|0.0001034
18:11:55|0.00010344
18:11:56|0.00010339
18:11:57|0.00010361
18:11:58|0.00010432
18:11:59|0.00010442
18:12:00|0.000105
18:12:01|0.00010599
18:12:02|0.00010529
18:12:03|0.00010594
18:12:04|0.00010565
18:12:05|0.00010588
18:12:06|0.00010543
18:12:07|0.00010472
18:12:08|0.00010367
18:12:09|0.00010349
18:12:10|0.00010356
18:12:11|0.000104
18:12:12|0.00010379
18:12:13|0.00010333
18:12:14|0.00010353
18:12:15|0.00010253
18:12:16|0.00009947
18:12:17|0.000098
18:12:18|0.00009887
18:12:19|0.00009899
18:12:20|0.00009976
18:12:21|0.0001
18:12:22|0.00009991
18:12:23|0.00009957
18:12:24|0.00009981
18:12:25|0.00009979
18:12:27|0.00009969
18:12:27|0.00009992
18:12:29|0.000101
18:12:30|0.00010107
18:12:31|0.00010136
18:12:33|0.00010144
18:12:34|0.00010108
18:12:35|0.00010161
18:12:37|0.00010155
18:12:37|0.00010117
18:12:39|0.0001001
18:12:41|0.0000988
18:12:41|0.00009874
18:12:42|0.0000974
18:12:43|0.00009712
18:12:44|0.00009708
18:12:45|0.00009713
18:12:46|0.00009679
18:12:47|0.00009604
18:12:48|0.000095
18:12:49|0.00009428
18:12:50|0.00009366
18:12:51|0.00009439
18:12:53|0.00009518
18:12:54|0.00009642
18:12:55|0.00009661
18:12:56|0.00009735
18:12:57|0.00009693
18:12:58|0.00009642
18:13:00|0.00009649
18:13:00|0.0000965
18:13:01|0.00009621
18:13:02|0.00009618
18:13:03|0.00009663
18:13:04|0.00009737
18:13:05|0.000098
18:13:06|0.00009853
18:13:07|0.00009843
18:13:08|0.00009898
18:13:09|0.00009876
18:13:10|0.00009855
18:13:11|0.00009847
18:13:12|0.00009823
18:13:13|0.00009809
18:13:14|0.00009833
18:13:15|0.00009884
18:13:16|0.00009893
18:13:17|0.00009832
18:13:18|0.0000986
18:13:19|0.00009821
18:13:20|0.00009845
18:13:21|0.00009846
18:13:22|0.00009842
18:13:23|0.000098
18:13:24|0.0000984
18:13:25|0.00009804
18:13:26|0.00009847
18:13:27|0.00009847
18:13:28|0.0000992
18:13:29|0.0000994
18:13:30|0.00009958
18:13:31|0.00009999
18:13:33|0.0000998
18:13:35|0.00010045
18:13:36|0.00010042
18:13:37|0.00010015
18:13:39|0.00009914
18:13:39|0.00009824
18:13:41|0.00009783
18:13:42|0.00010016
18:13:43|0.00010015
18:13:44|0.00010004
18:13:45|0.0001
18:13:45|0.00009905
18:13:47|0.00009956
18:13:48|0.00009974
18:13:49|0.00009946
18:13:50|0.00009982
18:13:52|0.00010006
18:13:52|0.0001
18:13:53|0.00010009
18:13:54|0.00009997
18:13:55|0.00009995
18:13:56|0.00009872
18:13:57|0.00009859
18:13:58|0.00009912
18:13:59|0.00009955
18:14:00|0.00009951
18:14:01|0.00009962
18:14:02|0.00009996
18:14:03|0.0001006
18:14:04|0.00010029
18:14:05|0.00010053
18:14:07|0.00010003
18:14:08|0.00009999
18:14:09|0.00010006
18:14:10|0.00010071
18:14:12|0.00010053
18:14:12|0.00010072
18:14:14|0.00010103
18:14:15|0.00010138
18:14:16|0.00010198
18:14:17|0.00010194
18:14:18|0.00010253
18:14:20|0.00010278
18:14:20|0.00010275
18:14:21|0.00010267
18:14:22|0.00010179
18:14:23|0.0001016
18:14:24|0.00010143
18:14:25|0.0001
18:14:26|0.00010058
18:14:27|0.00010055
18:14:28|0.00010098
18:14:29|0.00010078
18:14:30|0.00010097
18:14:31|0.00010112
18:14:32|0.00010174
18:14:34|0.0001017
18:14:35|0.00010161
18:14:37|0.00010076
18:14:37|0.00010076
18:14:38|0.00010072
18:14:39|0.00009983
18:14:40|0.0000985
18:14:41|0.00009871
18:14:42|0.00009845
18:14:43|0.00009775
18:14:44|0.00009746
18:14:46|0.000097
18:14:47|0.00009601
18:14:48|0.00009686
18:14:49|0.00009698
18:14:50|0.00009769
18:14:51|0.00009815
18:14:52|0.0000985
18:14:53|0.00009828
18:14:54|0.00009793
18:14:55|0.00009726
18:14:56|0.00009746
18:14:57|0.00009773
18:14:57|0.0000972
18:14:59|0.00009702
18:15:00|0.00009878
18:15:01|0.00009829
18:15:01|0.00009779
18:15:03|0.00009787
18:15:04|0.00009843
18:15:06|0.00009925
18:15:06|0.00009963
18:15:07|0.00009996
18:15:08|0.00010075
18:15:09|0.00010073
18:15:11|0.00010128
18:15:12|0.00010073
18:15:13|0.00010124
18:15:14|0.000102
18:15:15|0.00010249
18:15:16|0.00010239
18:15:17|0.00010207
18:15:18|0.00010146
18:15:19|0.00010245
18:15:20|0.00010164
18:15:20|0.00010185
18:15:22|0.00010185
18:15:23|0.00010164
18:15:24|0.00010158
18:15:25|0.00010052
18:15:25|0.00010022
18:15:26|0.00010156
18:15:28|0.00010196
18:15:29|0.00010084
18:15:30|0.00010097
18:15:31|0.00010168
18:15:32|0.000102
18:15:33|0.00010205
18:15:35|0.00010184
18:15:36|0.0001017
18:15:38|0.00010172
18:15:39|0.00010152
18:15:40|0.00010158
18:15:41|0.00010162
18:15:42|0.00010161
18:15:42|0.00010107
18:15:45|0.00010118
18:15:45|0.00010044
18:15:46|0.0001001
18:15:48|0.0000998
18:15:50|0.00009998
18:15:50|0.0000996
18:15:51|0.00010046
18:15:52|0.00010075
18:15:53|0.00010099
18:15:54|0.00010028
18:15:55|0.00010065
18:15:56|0.00010023
18:15:57|0.00010031
18:15:58|0.00010003
18:15:59|0.00010003
18:16:00|0.0001
18:16:01|0.0001
18:16:02|0.00009895
18:16:03|0.00009999
18:16:04|0.00009999
18:16:05|0.00010031
18:16:06|0.00010041
18:16:07|0.00010066
18:16:08|0.00010073
18:16:09|0.00010076
18:16:10|0.00010082
18:16:11|0.00010089
18:16:12|0.00010137
18:16:13|0.00010103
18:16:14|0.00010163
18:16:15|0.0001023
18:16:16|0.00010259
18:16:17|0.00010286
18:16:18|0.00010259
18:16:19|0.00010217
18:16:20|0.00010224
18:16:21|0.00009963
18:16:22|0.00010075
18:16:23|0.00010099
18:16:24|0.00010117
18:16:25|0.00010099
18:16:26|0.00010084
18:16:27|0.00010032
18:16:28|0.00010018
18:16:29|0.0001
18:16:30|0.00009975
18:16:31|0.00009961
18:16:32|0.00009885
18:16:33|0.00009878
18:16:35|0.00009884
18:16:37|0.0000998
18:16:38|0.00009992
18:16:39|0.00009983
18:16:40|0.00009993
18:16:42|0.00009892
18:16:42|0.00009917
18:16:43|0.00009928
18:16:44|0.00009893
18:16:45|0.00009927
18:16:46|0.0000995
18:16:47|0.0001
18:16:48|0.0001
18:16:49|0.0000998
18:16:50|0.0001
18:16:52|0.00010022
18:16:53|0.00010016
18:16:54|0.00009998
18:16:55|0.00009974
18:16:56|0.00009907
18:16:57|0.00009888
18:16:58|0.00009888
18:16:59|0.00009907
18:17:01|0.00009973
18:17:02|0.00009959
18:17:03|0.00009993
18:17:04|0.00009971
18:17:05|0.00009898
18:17:06|0.00009958
18:17:07|0.00009977
18:17:08|0.00009997
18:17:09|0.0001005
18:17:10|0.00010075
18:17:11|0.00010048
18:17:12|0.00010031
18:17:13|0.00010033
18:17:14|0.00010006
18:17:14|0.00009971
18:17:16|0.00009965
18:17:17|0.00009931
18:17:18|0.00009926
18:17:19|0.00009914
18:17:20|0.00009932
18:17:21|0.00009956
18:17:22|0.0001
18:17:23|0.00009992
18:17:24|0.00009996
18:17:25|0.00009982
18:17:26|0.00009981
18:17:26|0.00009977
18:17:28|0.00010009
18:17:29|0.0001
18:17:29|0.00010032
18:17:31|0.00010109
18:17:32|0.00010071
18:17:32|0.0001012
18:17:34|0.0001014
18:17:36|0.00010111
18:17:37|0.00010028
18:17:38|0.0001007
18:17:39|0.0001005
18:17:40|0.00010091
18:17:42|0.00010106
18:17:43|0.0001012
18:17:44|0.00010158
18:17:45|0.00010111
18:17:46|0.00010188
18:17:47|0.00010234
18:17:48|0.00010231
18:17:50|0.00010204
18:17:50|0.000102
18:17:51|0.00010103
18:17:52|0.00010102
18:17:53|0.00010161
18:17:55|0.0001024
18:17:56|0.00010299
18:17:56|0.00010355
18:17:58|0.00010379
18:18:00|0.00010401
18:18:00|0.00010422
18:18:01|0.00010426
18:18:02|0.00010418
18:18:03|0.00010455
18:18:04|0.00010495
18:18:05|0.000105
18:18:06|0.00010564
18:18:07|0.0001067
18:18:08|0.00010709
18:18:09|0.00010756
18:18:10|0.00010755
18:18:11|0.0001079
18:18:12|0.00010758
18:18:13|0.00010713
18:18:14|0.0001069
18:18:15|0.00010656
18:18:16|0.00010708
18:18:17|0.0001069
18:18:18|0.00010621
18:18:19|0.00010605
18:18:20|0.00010592
18:18:21|0.00010555
18:18:22|0.0001068
18:18:23|0.00010639
18:18:24|0.0001063
18:18:25|0.00010599
18:18:26|0.0001058
18:18:27|0.00010584
18:18:28|0.000106
18:18:29|0.00010498
18:18:30|0.00010551
18:18:31|0.00010542
18:18:32|0.00010572
18:18:33|0.000106
18:18:34|0.000106
18:18:36|0.0001065
18:18:38|0.00010611
18:18:38|0.00010552
18:18:39|0.0001065
18:18:40|0.00010664
18:18:42|0.00010702
18:18:43|0.00010732
18:18:44|0.0001074
18:18:46|0.00010724
18:18:46|0.00010789
18:18:47|0.000108
18:18:48|0.00010846
18:18:49|0.0001094
18:18:50|0.00010956
18:18:51|0.00010923
18:18:53|0.00010889
18:18:54|0.00010961
18:18:55|0.00010893
18:18:56|0.00010978
18:18:57|0.00010999
18:18:58|0.00010964
18:18:59|0.0001099
18:18:59|0.0001098
18:19:01|0.00010984
18:19:02|0.0001098
18:19:03|0.00010964
18:19:05|0.00010916
18:19:05|0.00010924
18:19:06|0.00010902
18:19:07|0.00010923
18:19:08|0.000109
18:19:09|0.00010883
18:19:10|0.00010882
18:19:11|0.0001083
18:19:12|0.00010843
18:19:14|0.00010769
18:19:15|0.00010781
18:19:16|0.00010711
18:19:16|0.00010703
18:19:18|0.00010706
18:19:19|0.00010775
18:19:20|0.00010836
18:19:20|0.00010809
18:19:22|0.00010808
18:19:23|0.00010801
18:19:24|0.00010745
18:19:25|0.00010772
18:19:26|0.00010822
18:19:27|0.00010801
18:19:27|0.00010801
18:19:29|0.00010792
18:19:30|0.000108
18:19:31|0.000108
18:19:31|0.00010862
18:19:32|0.00010787
18:19:34|0.00010846
18:19:35|0.00010891
18:19:37|0.0001094
18:19:38|0.00010934
18:19:40|0.00010988
18:19:41|0.00010944
18:19:42|0.00010986
18:19:43|0.00010999
18:19:44|0.00010999
18:19:45|0.00011
18:19:46|0.00010998
18:19:47|0.00011
18:19:48|0.00010992
18:19:49|0.00011
18:19:51|0.00010993
18:19:52|0.00010889
18:19:53|0.00010887
18:19:54|0.00010884
18:19:55|0.00010814
18:19:56|0.00010896
18:19:57|0.00010936
18:19:59|0.00010975
18:20:00|0.00010978
18:20:01|0.00011
18:20:01|0.00010998
18:20:03|0.00010904
18:20:04|0.0001088
18:20:05|0.00010831
18:20:06|0.00010729
18:20:07|0.00010436
18:20:08|0.00010439
18:20:09|0.000105
18:20:10|0.00010602
18:20:11|0.0001064
18:20:12|0.000108
18:20:13|0.000109
18:20:15|0.00010773
18:20:16|0.00010797
18:20:16|0.00010793
18:20:18|0.00010764
18:20:18|0.00010774
18:20:20|0.00010836
18:20:20|0.00010838
18:20:21|0.0001077
18:20:23|0.00010758
18:20:23|0.00010723
18:20:24|0.0001072
18:20:25|0.000106
18:20:26|0.00010645
18:20:27|0.00010652
18:20:28|0.00010527
18:20:29|0.0001056
18:20:31|0.00010472
18:20:31|0.00010516
18:20:33|0.00010519
18:20:33|0.00010461
18:20:34|0.00010568
18:20:36|0.00010645
18:20:37|0.00010668
18:20:38|0.00010606
18:20:40|0.000105
18:20:41|0.00010517
18:20:43|0.0001048
18:20:44|0.00010401
18:20:45|0.00010299
18:20:46|0.00010278
18:20:47|0.00010176
18:20:48|0.00010309
18:20:49|0.0001024
18:20:50|0.00010311
18:20:52|0.00010267
18:20:53|0.00010224
18:20:54|0.00010224
18:20:55|0.0001014
18:20:56|0.00010149
18:20:57|0.00010244
18:20:58|0.0001013
18:20:59|0.000101
18:21:00|0.00010039
18:21:00|0.00009985
18:21:02|0.00009886
18:21:02|0.00009866
18:21:05|0.00009862
18:21:05|0.00009794
18:21:06|0.00009732
18:21:07|0.000098
18:21:08|0.00009906
18:21:09|0.00009959
18:21:10|0.00009895
18:21:11|0.0000998
18:21:13|0.00009867
18:21:14|0.00009856
18:21:15|0.00009847
18:21:16|0.00009859
18:21:17|0.00009907
18:21:18|0.0001
18:21:19|0.00010081
18:21:20|0.0001012
18:21:21|0.00010118
18:21:21|0.0000999
18:21:22|0.00009999
18:21:23|0.00009996
18:21:25|0.00010099
18:21:26|0.00010165
18:21:27|0.00010184
18:21:28|0.00010026
18:21:29|0.00010104
18:21:30|0.00010109
18:21:31|0.00010038
18:21:31|0.00009993
18:21:32|0.00009879
18:21:34|0.00009897
18:21:35|0.00009933
18:21:36|0.00009932
18:21:37|0.0000995
18:21:39|0.0001
18:21:40|0.00010053
18:21:41|0.00010034
18:21:43|0.00009932
18:21:43|0.00009909
18:21:45|0.00009863
18:21:47|0.00009861
18:21:47|0.0000989
18:21:49|0.00009861
18:21:49|0.00009878
18:21:51|0.0000989
18:21:52|0.00009884
18:21:52|0.00009801
18:21:54|0.00009712
18:21:55|0.00009688
18:21:56|0.000095
18:21:57|0.00009501
18:21:58|0.00009518
18:21:59|0.00009422
18:22:01|0.00009355
18:22:01|0.00009304
18:22:02|0.00009316
18:22:03|0.00009339
18:22:04|0.00009389
18:22:05|0.00009435
18:22:06|0.00009447
18:22:07|0.00009455
18:22:08|0.00009451
18:22:09|0.00009456
18:22:10|0.0000942
18:22:11|0.00009426
18:22:12|0.00009464
18:22:14|0.00009587
18:22:14|0.00009643
18:22:16|0.00009665
18:22:17|0.00009604
18:22:18|0.00009542
18:22:19|0.0000955
18:22:20|0.000096
18:22:21|0.00009602
18:22:22|0.00009635
18:22:23|0.00009687
18:22:23|0.0000966
18:22:25|0.00009631
18:22:25|0.00009637
18:22:28|0.000097
18:22:28|0.00009544
18:22:29|0.00009536
18:22:30|0.00009539
18:22:31|0.00009501
18:22:32|0.00009541
18:22:33|0.00009501
18:22:34|0.00009541
18:22:35|0.00009599
18:22:36|0.0000956
18:22:37|0.0000954
18:22:39|0.000096
18:22:41|0.00009555
18:22:41|0.0000932
18:22:43|0.00009333
18:22:45|0.00009199
18:22:46|0.0000919
18:22:46|0.00009
18:22:47|0.00009
18:22:49|0.00008983
18:22:51|0.00008942
18:22:52|0.00008961
18:22:53|0.00009
18:22:54|0.00009066
18:22:55|0.00009092
18:22:56|0.00009145
18:22:57|0.00009175
18:22:58|0.00009152
18:22:59|0.00009137
18:23:00|0.00009125
18:23:01|0.00009125
18:23:02|0.00009101
18:23:03|0.0000924
18:23:04|0.00009266
18:23:05|0.00009338
18:23:06|0.00009387
18:23:07|0.00009285
18:23:08|0.00009405
18:23:09|0.00009422
18:23:10|0.00009409
18:23:11|0.00009412
18:23:12|0.00009446
18:23:13|0.00009386
18:23:14|0.00009448
18:23:16|0.00009569
18:23:17|0.00009555
18:23:17|0.0000961
18:23:19|0.00009483
18:23:19|0.00009465
18:23:21|0.00009452
18:23:21|0.0000945
18:23:22|0.000095
18:23:24|0.00009471
18:23:24|0.00009438
18:23:26|0.0000943
18:23:27|0.00009399
18:23:27|0.00009399
18:23:28|0.00009396
18:23:30|0.00009399
18:23:31|0.00009385
18:23:31|0.000094
18:23:32|0.00009412
18:23:33|0.00009487
18:23:35|0.00009477
18:23:36|0.000094
18:23:37|0.0000937
18:23:38|0.00009309
18:23:40|0.00009256
18:23:41|0.00009255
18:23:42|0.0000928
18:23:44|0.00009369
18:23:45|0.00009409
18:23:46|0.00009439
18:23:47|0.00009347
18:23:47|0.00009357
18:23:49|0.00009361
18:23:49|0.00009253
18:23:51|0.00009221
18:23:52|0.00009206
18:23:53|0.00009158
18:23:54|0.00009141
18:23:55|0.00009075
18:23:56|0.00009088
18:23:57|0.00009001
18:23:58|0.0000901
18:23:59|0.00009008
18:24:00|0.00009021
18:24:01|0.00008998
18:24:02|0.00008946
18:24:03|0.00008977
18:24:04|0.00008935
18:24:05|0.00009
18:24:06|0.00009053
18:24:07|0.00009132
18:24:08|0.00009178
18:24:09|0.00009213
18:24:10|0.0000919
18:24:11|0.00009188
18:24:12|0.00009162
18:24:13|0.00009165
18:24:14|0.00009155
18:24:15|0.00009165
18:24:16|0.00009198
18:24:17|0.00009206
18:24:18|0.00009101
18:24:19|0.00009162
18:24:20|0.00009105
18:24:21|0.00009119
18:24:22|0.00009153
18:24:23|0.0000921
18:24:24|0.00009289
18:24:25|0.0000929
18:24:26|0.00009279
18:24:27|0.0000929
18:24:28|0.00009302
18:24:29|0.00009237
18:24:30|0.00009155
18:24:31|0.00009162
18:24:32|0.00009185
18:24:33|0.00009153
18:24:34|0.000092
18:24:35|0.00009254
18:24:36|0.00009275
18:24:37|0.00009294
18:24:38|0.00009348
18:24:39|0.00009321
18:24:41|0.00009198
18:24:42|0.00009222
18:24:43|0.0000925
18:24:45|0.0000922
18:24:46|0.00009162
18:24:47|0.00009091
18:24:48|0.00009099
18:24:48|0.00009099
18:24:50|0.00009097
18:24:51|0.00009135
18:24:53|0.00009149
18:24:54|0.00009152
18:24:54|0.00009135
18:24:55|0.00009124
18:24:57|0.00009137
18:24:58|0.00009156
18:24:58|0.00009157
18:25:00|0.00009197
18:25:01|0.00009197
18:25:02|0.0000921
18:25:03|0.0000921
18:25:04|0.00009178
18:25:05|0.00009103
18:25:06|0.00009097
18:25:07|0.00009088
18:25:08|0.00009049
18:25:09|0.00009001
18:25:10|0.00008962
18:25:11|0.00008958
18:25:12|0.0000882
18:25:13|0.00008827
18:25:14|0.0000884
18:25:15|0.00008877
18:25:16|0.00008887
18:25:17|0.00008899
18:25:18|0.00008929
18:25:19|0.00008928
18:25:20|0.00008918
18:25:21|0.00008907
18:25:22|0.00008888
18:25:23|0.00008867
18:25:24|0.00008847
18:25:25|0.00008899
18:25:26|0.00008971
18:25:27|0.00008977
18:25:28|0.00008991
18:25:29|0.00009049
18:25:30|0.00009038
18:25:31|0.00009058
18:25:32|0.00009036
18:25:33|0.00009045
18:25:34|0.00009025
18:25:35|0.00009058
18:25:36|0.00009058
18:25:37|0.0000906
18:25:38|0.00009048
18:25:39|0.00009081
18:25:40|0.00009189
18:25:42|0.00009183
18:25:43|0.00009193
18:25:44|0.00009157
18:25:45|0.00009148
18:25:46|0.00009135
18:25:48|0.00009129
18:25:49|0.00009154
18:25:50|0.00009126
18:25:51|0.00009125
18:25:52|0.00009122
18:25:53|0.00009096
18:25:54|0.00009095
18:25:55|0.0000911
18:25:56|0.00009108
18:25:57|0.00009128
18:25:58|0.00009148
18:25:59|0.00009198
18:26:00|0.0000927
18:26:01|0.0000929
18:26:02|0.00009296
18:26:03|0.00009296
18:26:04|0.00009303
18:26:05|0.00009304
18:26:07|0.0000939
18:26:07|0.00009399
18:26:08|0.00009406
18:26:09|0.00009433
18:26:11|0.000095
18:26:12|0.000095
18:26:13|0.00009517
18:26:14|0.00009569
18:26:15|0.00009582
18:26:16|0.00009526
18:26:17|0.00009522
18:26:18|0.00009459
18:26:19|0.00009468
18:26:20|0.00009421
18:26:21|0.0000945
18:26:22|0.00009463
18:26:23|0.0000949
18:26:24|0.00009536
18:26:25|0.00009584
18:26:26|0.00009591
18:26:27|0.00009568
18:26:28|0.00009588
18:26:29|0.00009492
18:26:30|0.000094
18:26:31|0.00009381
18:26:32|0.00009346
18:26:33|0.00009412
18:26:34|0.00009388
18:26:35|0.00009478
18:26:36|0.0000938
18:26:37|0.00009359
18:26:38|0.00009377
18:26:39|0.00009361
18:26:40|0.00009357
18:26:42|0.00009352
18:26:43|0.00009345
18:26:44|0.00009362
18:26:46|0.00009334
18:26:47|0.00009314
18:26:48|0.000093
18:26:49|0.00009278
18:26:50|0.0000925
18:26:51|0.00009223
18:26:52|0.00009162
18:26:54|0.00009157
18:26:54|0.00009187
18:26:56|0.00009195
18:26:57|0.00009258
18:26:58|0.0000915
18:26:58|0.00009193
18:27:00|0.00009222
18:27:01|0.00009158
18:27:02|0.0000918
18:27:02|0.00009197
18:27:04|0.00009139
18:27:04|0.0000915
18:27:05|0.00009075
18:27:06|0.00009122
18:27:08|0.00009076
18:27:09|0.00009
18:27:10|0.00009
18:27:11|0.00009017
18:27:12|0.00009067
18:27:13|0.00009107
18:27:14|0.00009105
18:27:15|0.00009122
18:27:16|0.00009082
18:27:17|0.0000908
18:27:18|0.00009056
18:27:19|0.00009078
18:27:20|0.00009096
18:27:21|0.00009096
18:27:22|0.00009138
18:27:23|0.00009146
18:27:24|0.00009114
18:27:25|0.00009082
18:27:26|0.00009124
18:27:27|0.00009162
18:27:28|0.00009221
18:27:29|0.00009236
18:27:30|0.00009238
18:27:31|0.00009176
18:27:32|0.00009144
18:27:33|0.00009106
18:27:34|0.00009113
18:27:35|0.00009158
18:27:36|0.00009191
18:27:37|0.00009214
18:27:38|0.0000918
18:27:39|0.00009093
18:27:40|0.00009113
18:27:42|0.00009142
18:27:43|0.00009149
18:27:44|0.00009149
18:27:45|0.00009168
18:27:46|0.00009206
18:27:47|0.00009268
18:27:48|0.00009296
18:27:49|0.00009291
18:27:50|0.00009292
18:27:52|0.00009262
18:27:52|0.00009262
18:27:54|0.00009262
18:27:55|0.00009263
18:27:56|0.00009242
18:27:56|0.00009244
18:27:58|0.00009208
18:27:59|0.00009203
18:28:00|0.00009203
18:28:00|0.00009201
18:28:02|0.00009205
18:28:03|0.00009208
18:28:03|0.00009244
18:28:04|0.00009244
18:28:06|0.00009299
18:28:07|0.00009291
18:28:07|0.00009288
18:28:09|0.00009283
18:28:10|0.00009305
18:28:11|0.0000932
18:28:12|0.00009339
18:28:13|0.00009338
18:28:13|0.00009385
18:28:15|0.00009371
18:28:15|0.00009349
18:28:16|0.00009304
18:28:17|0.00009298
18:28:19|0.00009341
18:28:20|0.00009326
18:28:20|0.00009341
18:28:21|0.00009314
18:28:22|0.00009341
18:28:24|0.00009342
18:28:24|0.00009378
18:28:26|0.00009408
18:28:26|0.00009457
18:28:27|0.00009466
18:28:28|0.00009455
18:28:29|0.00009433
18:28:31|0.00009469
18:28:32|0.0000949
18:28:33|0.00009492
18:28:34|0.0000949
18:28:35|0.00009499
18:28:37|0.00009487
18:28:38|0.00009498
18:28:38|0.00009453
18:28:40|0.00009492
18:28:40|0.0000949
18:28:42|0.00009481
18:28:44|0.0000948
18:28:45|0.00009468
18:28:46|0.00009483
18:28:47|0.0000945
18:28:48|0.00009445
18:28:49|0.00009425
18:28:50|0.0000949
18:28:51|0.00009494
18:28:53|0.00009532
18:28:54|0.00009573
18:28:55|0.0000956
18:28:56|0.00009535
18:28:57|0.00009538
18:28:58|0.00009591
18:28:59|0.00009599
18:29:00|0.000096
18:29:01|0.000096
18:29:02|0.00009642
18:29:03|0.00009595
18:29:04|0.00009623
18:29:06|0.00009659
18:29:06|0.00009645
18:29:08|0.00009676
18:29:09|0.00009668
18:29:10|0.00009679
18:29:11|0.00009682
18:29:11|0.00009723
18:29:12|0.00009675
18:29:14|0.00009698
18:29:15|0.0000967
18:29:16|0.00009693
18:29:17|0.00009714
18:29:18|0.0000975
18:29:19|0.00009741
18:29:20|0.00009731
18:29:21|0.0000974
18:29:22|0.000097
18:29:23|0.00009748
18:29:24|0.00009722
18:29:25|0.00009693
18:29:26|0.00009693
18:29:27|0.00009671
18:29:28|0.00009663
18:29:29|0.00009698
18:29:30|0.00009682
18:29:31|0.00009644
18:29:32|0.0000964
18:29:33|0.00009673
18:29:34|0.00009682
18:29:35|0.00009696
18:29:36|0.000097
18:29:37|0.000097
18:29:38|0.00009673
18:29:39|0.0000968
18:29:40|0.00009679
18:29:42|0.00009662
18:29:43|0.00009599
18:29:44|0.00009598
18:29:46|0.00009595
18:29:47|0.0000958
18:29:48|0.00009569
18:29:50|0.00009531
18:29:50|0.0000951
18:29:52|0.0000944
18:29:53|0.0000943
18:29:54|0.00009425
18:29:55|0.00009447
18:29:57|0.00009442
18:29:57|0.00009419
18:29:59|0.00009415
18:30:00|0.00009439
18:30:01|0.00009421
18:30:01|0.0000948
18:30:03|0.00009492
18:30:04|0.000095
18:30:04|0.00009478
18:30:05|0.00009488
18:30:07|0.00009489
18:30:07|0.00009451
18:30:08|0.00009433
18:30:10|0.0000936
18:30:11|0.00009314
18:30:12|0.000093
18:30:13|0.0000932
18:30:14|0.00009308
18:30:15|0.00009286
18:30:16|0.00009294
18:30:17|0.00009299
18:30:17|0.00009283
18:30:18|0.00009288
18:30:19|0.00009278
18:30:20|0.000093
18:30:21|0.00009304
18:30:23|0.0000933
18:30:23|0.0000935
18:30:24|0.00009356
18:30:25|0.00009341
18:30:27|0.0000933
18:30:27|0.0000933
18:30:29|0.00009303
18:30:29|0.00009365
18:30:31|0.00009378
18:30:31|0.00009381
18:30:32|0.00009397
18:30:33|0.00009399
18:30:35|0.00009388
18:30:35|0.00009399
18:30:37|0.00009393
18:30:38|0.00009399
18:30:39|0.00009384
18:30:40|0.00009384
18:30:41|0.00009384
18:30:43|0.00009366
18:30:44|0.00009386
18:30:46|0.00009295
18:30:47|0.00009283
18:30:48|0.00009245
18:30:49|0.00009256
18:30:50|0.00009229
18:30:52|0.00009097
18:30:52|0.00009146
18:30:54|0.00009173
18:30:55|0.0000912
18:30:55|0.00009042
18:30:56|0.00009001
18:30:58|0.00009002
18:30:58|0.00009045
18:30:59|0.00009022
18:31:00|0.00009014
18:31:02|0.00009063
18:31:02|0.00009001
18:31:04|0.00009
18:31:05|0.00008999
18:31:05|0.00008951
18:31:06|0.00008941
18:31:08|0.00008911
18:31:08|0.0000893
18:31:10|0.00008904
18:31:11|0.00008895
18:31:11|0.0000894
18:31:13|0.00008905
18:31:14|0.00008932
18:31:14|0.00008948
18:31:16|0.00008978
18:31:16|0.00008966
18:31:17|0.00008996
18:31:19|0.00009
18:31:20|0.00008988
18:31:20|0.00008994
18:31:22|0.00009
18:31:23|0.00009
18:31:24|0.00009
18:31:24|0.00009
18:31:25|0.00008994
18:31:26|0.00008986
18:31:27|0.00008912
18:31:29|0.00008959
18:31:29|0.00008931
18:31:31|0.00008924
18:31:31|0.00008932
18:31:32|0.00008957
18:31:33|0.00008991
18:31:34|0.00008996
18:31:35|0.00008999
18:31:36|0.00008962
18:31:37|0.00008966
18:31:38|0.00008971
18:31:39|0.00008963
18:31:40|0.00008964
18:31:42|0.00008975
18:31:44|0.00009019
18:31:45|0.00009062
18:31:46|0.00009064
18:31:48|0.00009043
18:31:49|0.0000912
18:31:50|0.0000912
18:31:51|0.00009188
18:31:53|0.00009254
18:31:54|0.0000932
18:31:55|0.0000932
18:31:55|0.0000929
18:31:57|0.00009239
18:31:58|0.0000922
18:31:59|0.00009256
18:32:00|0.00009251
18:32:01|0.0000926
18:32:02|0.00009276
18:32:03|0.000093
18:32:03|0.00009301
18:32:05|0.000093
18:32:06|0.00009267
18:32:06|0.00009351
18:32:07|0.00009382
18:32:09|0.00009396
18:32:09|0.00009427
18:32:10|0.00009433
18:32:12|0.00009427
18:32:13|0.00009419
18:32:13|0.00009406
18:32:15|0.00009429
18:32:15|0.00009405
18:32:16|0.00009404
18:32:17|0.00009403
18:32:19|0.00009401
18:32:20|0.00009381
18:32:21|0.00009343
18:32:21|0.00009312
18:32:22|0.00009339
18:32:24|0.0000936
18:32:24|0.00009351
18:32:26|0.00009355
18:32:27|0.00009341
18:32:28|0.00009373
18:32:29|0.00009367
18:32:29|0.00009396
18:32:31|0.00009373
18:32:32|0.00009375
18:32:33|0.00009384
18:32:34|0.00009369
18:32:35|0.00009367
18:32:36|0.00009387
18:32:37|0.00009384
18:32:38|0.00009369
18:32:39|0.00009364
18:32:40|0.00009342
18:32:41|0.00009364
18:32:42|0.00009369
18:32:44|0.00009371
18:32:45|0.00009375
18:32:46|0.00009376
18:32:47|0.00009349
18:32:48|0.0000935
18:32:49|0.00009366
18:32:50|0.00009366
18:32:52|0.00009362
18:32:52|0.00009367
18:32:54|0.00009373
18:32:55|0.00009361
18:32:57|0.00009363
18:32:58|0.00009363
18:32:58|0.0000934
18:32:59|0.00009349
18:33:00|0.00009345
18:33:01|0.00009346
18:33:02|0.000092
18:33:03|0.00009242
18:33:04|0.00009178
18:33:05|0.00009138
18:33:06|0.00009
18:33:08|0.00009033
18:33:08|0.00009009
18:33:09|0.00009078
18:33:11|0.00009106
18:33:12|0.00009066
18:33:13|0.00009107
18:33:14|0.00009122
18:33:14|0.00009145
18:33:15|0.0000913
18:33:17|0.00009162
18:33:18|0.00009127
18:33:19|0.00009079
18:33:20|0.00009072
18:33:20|0.00009082
18:33:22|0.00009034
18:33:23|0.00009048
18:33:23|0.00009048
18:33:24|0.00009059
18:33:26|0.00009082
18:33:26|0.00009103
18:33:27|0.00009075
18:33:28|0.00009108
18:33:29|0.00009069
18:33:30|0.00009101
18:33:32|0.00009122
18:33:32|0.0000906
18:33:33|0.00009078
18:33:34|0.0000908
18:33:36|0.0000908
18:33:37|0.00009069
18:33:37|0.000091
18:33:39|0.00009098
18:33:40|0.000091
18:33:41|0.00009116
18:33:42|0.00009119
18:33:44|0.00009071
18:33:45|0.00009071
18:33:46|0.000091
18:33:47|0.00009096
18:33:48|0.000091
18:33:49|0.000091
18:33:50|0.00009099
18:33:51|0.00009092
18:33:53|0.000091
18:33:53|0.000091
18:33:55|0.00009072
18:33:56|0.00009092
18:33:58|0.00009063
18:33:58|0.00009063
18:34:00|0.00009081
18:34:01|0.00009069
18:34:01|0.00009046
18:34:03|0.0000906
18:34:03|0.00009065
18:34:04|0.00009053
18:34:06|0.00009035
18:34:07|0.00009
18:34:07|0.00009003
18:34:09|0.00009001
18:34:10|0.00009001
18:34:10|0.00009
18:34:12|0.00009
18:34:13|0.00008987
18:34:14|0.0000899
18:34:15|0.00008986
18:34:15|0.00008984
18:34:16|0.00008968
18:34:18|0.00008976
18:34:19|0.00008993
18:34:19|0.00008968
18:34:20|0.00008968
18:34:22|0.00008962
18:34:23|0.00008968
18:34:23|0.00009008
18:34:25|0.0000903
18:34:26|0.0000897
18:34:26|0.00008963
18:34:27|0.00008993
18:34:29|0.00008999
18:34:29|0.0000897
18:34:31|0.00008979
18:34:31|0.00008962
18:34:32|0.00008942
18:34:33|0.00008927
18:34:35|0.00008943
18:34:35|0.00008997
18:34:36|0.00009
18:34:37|0.00009009
18:34:38|0.00009022
18:34:40|0.00009037
18:34:40|0.00009019
18:34:42|0.00009033
18:34:43|0.00009032
18:34:43|0.00009026
18:34:45|0.00009028
18:34:46|0.00009019
18:34:47|0.00008986
18:34:49|0.00008997
18:34:50|0.00008981
18:34:51|0.00008979
18:34:52|0.00008999
18:34:53|0.00008996
18:34:54|0.00008997
18:34:55|0.00008987
18:34:56|0.00008983
18:34:58|0.00008995
18:34:59|0.00008994
18:34:59|0.00008982
18:35:00|0.00008991
18:35:02|0.00008981
18:35:03|0.00008984
18:35:05|0.00008993
18:35:06|0.00009011
18:35:07|0.00009026
18:35:08|0.00009025
18:35:09|0.00009051
18:35:09|0.00009069
18:35:11|0.00009054
18:35:12|0.00009083
18:35:12|0.000091
18:35:13|0.00009099
18:35:15|0.00009097
18:35:15|0.00009096
18:35:17|0.00009127
18:35:17|0.00009109
18:35:19|0.00009142
18:35:19|0.00009173
18:35:20|0.000092
18:35:21|0.00009236
18:35:23|0.00009195
18:35:24|0.00009172
18:35:24|0.0000917
18:35:25|0.00009149
18:35:26|0.00009219
18:35:28|0.00009211
18:35:29|0.00009198
18:35:30|0.0000919
18:35:31|0.00009203
18:35:32|0.0000921
18:35:33|0.00009219
18:35:34|0.00009226
18:35:35|0.00009214
18:35:36|0.00009224
18:35:37|0.0000924
18:35:38|0.00009245
18:35:39|0.00009235
18:35:40|0.00009227
18:35:41|0.00009225
18:35:42|0.00009247
18:35:43|0.00009225
18:35:44|0.00009232
18:35:46|0.00009244
18:35:47|0.00009241
18:35:48|0.00009243
18:35:49|0.00009298
18:35:51|0.000092
18:35:52|0.00009199
18:35:53|0.000092
18:35:54|0.00009199
18:35:55|0.00009175
18:35:57|0.00009163
18:35:58|0.0000917
18:35:59|0.00009145
18:36:00|0.00009139
18:36:01|0.00009143
18:36:02|0.00009125
18:36:03|0.00009096
18:36:04|0.000091
18:36:05|0.00009099
18:36:06|0.0000912
18:36:07|0.00009087
18:36:08|0.00009097
18:36:09|0.00009091
18:36:10|0.00009035
18:36:11|0.00009049
18:36:12|0.00009047
18:36:13|0.0000904
18:36:14|0.00009045
18:36:15|0.00009067
18:36:16|0.0000905
18:36:17|0.00009001
18:36:18|0.00009044
18:36:19|0.00009049
18:36:20|0.00009044
18:36:21|0.00009007
18:36:22|0.00009007
18:36:23|0.00009019
18:36:24|0.00009038
18:36:25|0.00009031
18:36:26|0.0000903
18:36:27|0.00009041
18:36:28|0.00009019
18:36:29|0.00009019
18:36:30|0.00009009
18:36:31|0.00009007
18:36:32|0.00009014
18:36:33|0.00009
18:36:34|0.00009009
18:36:35|0.00009008
18:36:36|0.00009007
18:36:37|0.00009008
18:36:38|0.00009001
18:36:39|0.00009004
18:36:40|0.00009037
18:36:41|0.0000904
18:36:42|0.00009047
18:36:43|0.00009061
18:36:44|0.00009082
18:36:45|0.00009049
18:36:46|0.00009028
18:36:48|0.00009044
18:36:49|0.00009019
18:36:50|0.00009047
18:36:51|0.0000905
18:36:52|0.00009046
18:36:54|0.00009046
18:36:55|0.00009047
18:36:55|0.00009047
18:36:57|0.00009045
18:36:57|0.0000905
18:36:59|0.00009045
18:37:00|0.00009039
18:37:01|0.00009028
18:37:02|0.00009102
18:37:03|0.0000912
18:37:04|0.00009122
18:37:05|0.00009108
18:37:06|0.00009108
18:37:07|0.00009113
18:37:08|0.00009149
18:37:08|0.0000914
18:37:10|0.00009134
18:37:11|0.00009181
18:37:12|0.00009178
18:37:13|0.00009157
18:37:14|0.00009164
18:37:15|0.00009167
18:37:16|0.00009181
18:37:17|0.00009176
18:37:18|0.00009182
18:37:19|0.00009164
18:37:20|0.00009177
18:37:21|0.00009197
18:37:22|0.00009177
18:37:23|0.00009181
18:37:24|0.00009183
18:37:25|0.00009199
18:37:26|0.0000928
18:37:27|0.00009288
18:37:28|0.00009259
18:37:29|0.00009273
18:37:30|0.00009269
18:37:31|0.00009267
18:37:32|0.00009261
18:37:33|0.00009268
18:37:34|0.0000925
18:37:35|0.00009271
18:37:36|0.00009261
18:37:37|0.00009259
18:37:38|0.0000924
18:37:39|0.0000925
18:37:40|0.00009243
18:37:41|0.00009289
18:37:42|0.00009288
18:37:43|0.0000931
18:37:44|0.00009321
18:37:45|0.00009332
18:37:46|0.00009332
18:37:48|0.00009323
18:37:49|0.00009322
18:37:50|0.00009311
18:37:52|0.00009328
18:37:53|0.00009329
18:37:54|0.0000933
18:37:55|0.0000933
18:37:56|0.0000933
18:37:57|0.00009287
18:37:58|0.0000927
18:37:59|0.00009269
18:38:00|0.00009275
18:38:00|0.00009275
18:38:02|0.00009299
18:38:03|0.00009369
18:38:04|0.000094
18:38:05|0.00009389
18:38:06|0.00009388
18:38:07|0.00009399
18:38:08|0.00009384
18:38:09|0.00009397
18:38:10|0.00009397
18:38:11|0.00009376
18:38:12|0.00009409
18:38:13|0.00009392
18:38:14|0.00009323
18:38:15|0.00009345
18:38:16|0.00009351
18:38:17|0.00009398
18:38:18|0.00009401
18:38:19|0.00009408
18:38:20|0.00009401
18:38:21|0.000094
18:38:22|0.00009409
18:38:23|0.0000935
18:38:24|0.00009379
18:38:25|0.00009388
18:38:26|0.00009381
18:38:27|0.00009365
18:38:28|0.00009381
18:38:29|0.00009395
18:38:30|0.00009381
18:38:31|0.00009394
18:38:32|0.00009399
18:38:33|0.00009399
18:38:34|0.00009398
18:38:35|0.00009391
18:38:36|0.00009405
18:38:37|0.00009412
18:38:38|0.00009418
18:38:39|0.00009399
18:38:40|0.000094
18:38:41|0.000094
18:38:42|0.000094
18:38:43|0.00009359
18:38:44|0.00009347
18:38:45|0.00009298
18:38:47|0.0000931
18:38:48|0.00009238
18:38:49|0.000092
18:38:50|0.000092
18:38:51|0.00009215
18:38:53|0.00009275
18:38:54|0.00009276
18:38:55|0.0000926
18:38:56|0.00009323
18:38:57|0.00009276
18:38:58|0.00009281
18:38:59|0.00009267
18:39:00|0.00009279
18:39:01|0.00009278
18:39:03|0.00009316
18:39:04|0.00009294
18:39:04|0.00009313
18:39:05|0.00009282
18:39:07|0.00009239
18:39:07|0.00009239
18:39:09|0.00009177
18:39:10|0.00009173
18:39:11|0.00009157
18:39:11|0.00009142
18:39:13|0.00009153
18:39:13|0.00009152
18:39:15|0.00009198
18:39:16|0.00009207
18:39:17|0.00009207
18:39:18|0.00009206
18:39:19|0.00009207
18:39:19|0.00009201
18:39:20|0.000092
18:39:21|0.00009206
18:39:23|0.00009198
18:39:24|0.00009203
18:39:25|0.00009175
18:39:25|0.00009174
18:39:27|0.00009192
18:39:28|0.00009172
18:39:28|0.00009164
18:39:30|0.00009175
18:39:31|0.00009174
18:39:32|0.00009175
18:39:32|0.00009175
18:39:33|0.00009174
18:39:34|0.00009192
18:39:35|0.00009237
18:39:37|0.00009318
18:39:37|0.00009318
18:39:39|0.00009304
18:39:40|0.00009301
18:39:41|0.00009301
18:39:42|0.00009354
18:39:43|0.00009296
18:39:44|0.00009346
18:39:46|0.00009373
18:39:47|0.00009376
18:39:49|0.00009379
18:39:50|0.00009394
18:39:51|0.000094
18:39:52|0.00009393
18:39:53|0.00009387
18:39:54|0.00009377
18:39:56|0.00009358
18:39:57|0.00009346
18:39:57|0.00009346
18:39:59|0.00009274
18:40:00|0.00009292
18:40:01|0.00009286
18:40:02|0.00009286
18:40:03|0.00009291
18:40:04|0.000093
18:40:05|0.000093
18:40:06|0.00009294
18:40:08|0.0000932
18:40:08|0.00009342
18:40:10|0.00009386
18:40:11|0.00009347
18:40:12|0.00009368
18:40:13|0.00009342
18:40:14|0.00009376
18:40:15|0.00009377
18:40:16|0.00009382
18:40:17|0.0000938
18:40:18|0.00009399
18:40:19|0.00009384
18:40:21|0.00009428
18:40:22|0.0000945
18:40:23|0.0000945
18:40:24|0.00009499
18:40:25|0.000095
18:40:26|0.00009489
18:40:26|0.000095
18:40:27|0.00009501
18:40:29|0.00009438
18:40:29|0.00009483
18:40:30|0.00009429
18:40:31|0.00009379
18:40:32|0.00009391
18:40:34|0.000094
18:40:34|0.00009427
18:40:35|0.00009404
18:40:37|0.00009436
18:40:38|0.0000947
18:40:39|0.00009481
18:40:40|0.00009478
18:40:41|0.00009456
18:40:42|0.00009476
18:40:43|0.00009473
18:40:44|0.00009451
18:40:45|0.00009462
18:40:46|0.00009414
18:40:48|0.00009425
18:40:49|0.00009425
18:40:50|0.00009436
18:40:51|0.00009453
18:40:53|0.0000944
18:40:54|0.00009444
18:40:55|0.00009471
18:40:55|0.00009458
18:40:56|0.00009492
18:40:58|0.00009472
18:40:59|0.00009481
18:40:59|0.00009482
18:41:01|0.000095
18:41:02|0.0000952
18:41:03|0.00009537
18:41:03|0.0000955
18:41:05|0.00009558
18:41:06|0.0000956
18:41:07|0.00009597
18:41:08|0.00009581
18:41:09|0.000096
18:41:09|0.0000965
18:41:11|0.00009664
18:41:12|0.00009687
18:41:13|0.00009688
18:41:14|0.00009698
18:41:15|0.00009699
18:41:16|0.00009681
18:41:17|0.00009696
18:41:18|0.00009676
18:41:19|0.00009652
18:41:20|0.00009656
18:41:21|0.00009621
18:41:22|0.00009636
18:41:23|0.00009649
18:41:24|0.00009654
18:41:25|0.00009664
18:41:26|0.00009696
18:41:27|0.000096
18:41:28|0.000096
18:41:29|0.00009647
18:41:30|0.00009677
18:41:31|0.00009655
18:41:32|0.00009686
18:41:33|0.00009701
18:41:34|0.0000971
18:41:35|0.0000975
18:41:36|0.00009797
18:41:37|0.00009797
18:41:38|0.00009767
18:41:39|0.00009719
18:41:40|0.00009756
18:41:41|0.00009771
18:41:42|0.00009751
18:41:43|0.00009735
18:41:44|0.00009751
18:41:45|0.0000977
18:41:46|0.00009799
18:41:48|0.00009819
18:41:49|0.00009805
18:41:50|0.00009838
18:41:51|0.00009844
18:41:52|0.00009859
18:41:53|0.00009846
18:41:55|0.00009848
18:41:56|0.00009858
18:41:57|0.00009856
18:41:58|0.0000984
18:41:59|0.00009827
18:42:00|0.00009814
18:42:01|0.00009795
18:42:02|0.00009796
18:42:03|0.00009783
18:42:04|0.00009773
18:42:05|0.00009783
18:42:06|0.0000975
18:42:07|0.00009724
18:42:08|0.00009701
18:42:09|0.00009688
18:42:10|0.0000971
18:42:12|0.00009684
18:42:12|0.00009759
18:42:13|0.0000974
18:42:14|0.00009725
18:42:16|0.000097
18:42:17|0.00009732
18:42:18|0.00009799
18:42:18|0.0000973
18:42:19|0.00009732
18:42:21|0.00009717
18:42:22|0.00009717
18:42:23|0.00009705
18:42:23|0.00009717
18:42:25|0.0000968
18:42:26|0.00009681
18:42:26|0.00009683
18:42:27|0.00009688
18:42:29|0.00009669
18:42:30|0.00009681
18:42:31|0.00009673
18:42:31|0.00009693
18:42:32|0.00009695
18:42:33|0.00009691
18:42:35|0.00009698
18:42:36|0.00009708
18:42:37|0.0000975
18:42:38|0.00009732
18:42:39|0.00009755
18:42:40|0.00009694
18:42:41|0.00009711
18:42:42|0.00009717
18:42:43|0.00009678
18:42:44|0.00009667
18:42:45|0.00009648
18:42:46|0.00009649
18:42:47|0.00009621
18:42:48|0.00009601
18:42:50|0.00009629
18:42:51|0.00009624
18:42:52|0.00009623
18:42:54|0.00009644
18:42:55|0.00009649
18:42:56|0.00009643
18:42:57|0.00009694
18:42:58|0.00009668
18:42:59|0.0000966
18:43:00|0.00009661
18:43:01|0.00009657
18:43:02|0.00009658
18:43:04|0.00009694
18:43:05|0.00009715
18:43:06|0.0000974
18:43:07|0.00009733
18:43:08|0.00009757
18:43:09|0.00009778
18:43:10|0.00009795
18:43:11|0.00009788
18:43:12|0.00009769
18:43:13|0.00009769
18:43:14|0.00009768
18:43:15|0.00009808
18:43:16|0.0000982
18:43:17|0.00009838
18:43:18|0.00009856
18:43:19|0.00009874
18:43:20|0.0000992
18:43:21|0.00009959
18:43:22|0.00009998
18:43:23|0.00009974
18:43:24|0.0001
18:43:26|0.0001
18:43:27|0.00009998
18:43:28|0.0001
18:43:28|0.00009934
18:43:30|0.00009917
18:43:30|0.00009939
18:43:31|0.00009937
18:43:32|0.00009912
18:43:34|0.00009866
18:43:34|0.00009852
18:43:35|0.00009891
18:43:36|0.00009886
18:43:37|0.000099
18:43:38|0.00009891
18:43:39|0.00009885
18:43:40|0.00009899
18:43:41|0.00009895
18:43:42|0.00009931
18:43:44|0.00009933
18:43:44|0.00009938
18:43:45|0.0000995
18:43:47|0.00009978
18:43:47|0.00009955
18:43:49|0.00009971
18:43:51|0.00009999
18:43:53|0.00010052
18:43:53|0.00010063
18:43:55|0.00010031
18:43:56|0.00010056
18:43:57|0.00010035
18:43:59|0.00010002
18:44:00|0.00009975
18:44:01|0.00009914
18:44:02|0.00009955
18:44:03|0.00009955
18:44:04|0.0000997
18:44:05|0.0001
18:44:06|0.00009997
18:44:06|0.0001
18:44:08|0.00010039
18:44:10|0.00010042
18:44:10|0.00010014
18:44:11|0.00010026
18:44:12|0.00010022
18:44:13|0.00010032
18:44:14|0.0001003
18:44:15|0.0001
18:44:16|0.00010038
18:44:17|0.0000997
18:44:18|0.00009956
18:44:19|0.00009955
18:44:20|0.00009921
18:44:21|0.00009882
18:44:22|0.00009911
18:44:23|0.00009894
18:44:24|0.00009897
18:44:25|0.00009914
18:44:26|0.0000996
18:44:27|0.0000997
18:44:28|0.0000998
18:44:29|0.0001
18:44:30|0.0000999
18:44:31|0.00010038
18:44:32|0.00010099
18:44:33|0.00010125
18:44:35|0.000101
18:44:36|0.00010133
18:44:37|0.0001008
18:44:38|0.00010076
18:44:39|0.00010094
18:44:40|0.00010111
18:44:41|0.00010094
18:44:42|0.00010095
18:44:43|0.0001012
18:44:44|0.0001015
18:44:46|0.00010173
18:44:46|0.00010204
18:44:47|0.00010269
18:44:48|0.00010244
18:44:49|0.00010242
18:44:51|0.000102
18:44:53|0.00010128
18:44:54|0.00010149
18:44:55|0.00010068
18:44:56|0.00010036
18:44:57|0.00010128
18:44:59|0.00010101
18:44:59|0.00010075
18:45:00|0.00010072
18:45:01|0.00010076
18:45:03|0.00009982
18:45:04|0.00009903
18:45:05|0.00009901
18:45:06|0.00009922
18:45:07|0.00009941
18:45:08|0.00009903
18:45:09|0.00009922
18:45:10|0.00009957
18:45:11|0.00009981
18:45:12|0.00009974
18:45:13|0.00009989
18:45:14|0.0000997
18:45:15|0.00009955
18:45:16|0.00010004
18:45:17|0.00010071
18:45:18|0.00010027
18:45:18|0.00010055
18:45:19|0.00010083
18:45:21|0.00010037
18:45:22|0.00010064
18:45:23|0.00010046
18:45:23|0.00010056
18:45:25|0.00010051
18:45:26|0.00010036
18:45:27|0.00009988
18:45:28|0.00009972
18:45:29|0.00009958
18:45:30|0.00009954
18:45:30|0.00009933
18:45:32|0.00009969
18:45:33|0.00009944
18:45:34|0.00009943
18:45:35|0.00009925
18:45:36|0.00009981
18:45:36|0.00009979
18:45:38|0.00009936
18:45:39|0.00009953
18:45:40|0.00009972
18:45:41|0.00009999
18:45:42|0.00009987
18:45:43|0.00009993
18:45:43|0.0001
18:45:45|0.0001
18:45:45|0.0000999
18:45:47|0.00009996
18:45:48|0.00009968
18:45:49|0.00009918
18:45:51|0.00009883
18:45:51|0.0000986
18:45:52|0.00009852
18:45:54|0.0000981
18:45:56|0.00009811
18:45:57|0.000098
18:45:58|0.00009838
18:45:59|0.00009807
18:46:01|0.00009801
18:46:01|0.00009812
18:46:02|0.00009834
18:46:03|0.00009859
18:46:04|0.00009872
18:46:06|0.00009877
18:46:07|0.00009874
18:46:08|0.00009864
18:46:09|0.00009883
18:46:10|0.00009913
18:46:11|0.000099
18:46:13|0.00009912
18:46:13|0.00009911
18:46:14|0.00009909
18:46:15|0.00009942
18:46:16|0.0000995
18:46:17|0.00009956
18:46:18|0.0000996
18:46:19|0.00009963
18:46:20|0.00009939
18:46:21|0.00009938
18:46:22|0.00009934
18:46:23|0.00009888
18:46:24|0.00009862
18:46:25|0.00009863
18:46:26|0.00009816
18:46:27|0.00009848
18:46:28|0.00009813
18:46:29|0.0000972
18:46:30|0.00009531
18:46:31|0.00009558
18:46:32|0.0000956
18:46:33|0.0000955
18:46:34|0.0000955
18:46:35|0.00009405
18:46:36|0.00009433
18:46:37|0.00009452
18:46:38|0.000094
18:46:39|0.0000948
18:46:40|0.00009521
18:46:41|0.00009479
18:46:42|0.00009494
18:46:43|0.0000945
18:46:44|0.000095
18:46:45|0.00009496
18:46:46|0.00009522
18:46:47|0.00009541
18:46:48|0.00009522
18:46:50|0.00009471
18:46:52|0.00009465
18:46:53|0.00009461
18:46:54|0.00009473
18:46:55|0.00009492
18:46:57|0.00009538
18:46:57|0.00009552
18:46:59|0.00009498
18:46:59|0.000095
18:47:00|0.00009453
18:47:01|0.00009441
18:47:03|0.00009449
18:47:03|0.0000941
18:47:04|0.00009224
18:47:05|0.0000926
18:47:06|0.00009233
18:47:07|0.00009234
18:47:08|0.00009262
18:47:10|0.00009213
18:47:11|0.00009285
18:47:12|0.00009313
18:47:13|0.00009304
18:47:14|0.00009313
18:47:15|0.00009311
18:47:16|0.00009338
18:47:17|0.00009334
18:47:18|0.00009307
18:47:19|0.00009302
18:47:20|0.00009334
18:47:21|0.00009298
18:47:21|0.00009241
18:47:23|0.00009251
18:47:24|0.00009278
18:47:25|0.00009213
18:47:26|0.00009297
18:47:27|0.000093
18:47:28|0.00009298
18:47:29|0.000093
18:47:30|0.00009342
18:47:31|0.00009322
18:47:33|0.00009355
18:47:33|0.00009349
18:47:34|0.00009359
18:47:35|0.00009368
18:47:36|0.00009373
18:47:37|0.00009358
18:47:38|0.00009354
18:47:39|0.00009374
18:47:41|0.00009388
18:47:41|0.00009395
18:47:42|0.00009399
18:47:43|0.00009378
18:47:44|0.00009369
18:47:45|0.00009368
18:47:46|0.00009354
18:47:47|0.00009356
18:47:48|0.00009368
18:47:49|0.00009361
18:47:51|0.00009343
18:47:52|0.00009348
18:47:54|0.00009246
18:47:55|0.00009246
18:47:56|0.0000927
18:47:56|0.00009186
18:47:58|0.00009173
18:48:00|0.00009156
18:48:00|0.00009122
18:48:01|0.00009146
18:48:02|0.0000914
18:48:03|0.00009171
18:48:04|0.00009198
18:48:05|0.00009252
18:48:06|0.00009317
18:48:07|0.0000928
18:48:08|0.00009421
18:48:09|0.00009407
18:48:10|0.00009397
18:48:11|0.00009399
18:48:12|0.0000934
18:48:13|0.00009363
18:48:14|0.00009367
18:48:15|0.0000939
18:48:16|0.00009372
18:48:17|0.00009378
18:48:18|0.00009353
18:48:19|0.00009343
18:48:20|0.00009325
18:48:21|0.00009316
18:48:22|0.00009336
18:48:23|0.00009333
18:48:24|0.000093
18:48:26|0.00009286
18:48:26|0.00009289
18:48:27|0.000093
18:48:28|0.00009331
18:48:29|0.00009371
18:48:31|0.00009388
18:48:31|0.00009363
18:48:32|0.00009368
18:48:33|0.00009379
18:48:34|0.00009373
18:48:35|0.00009365
18:48:36|0.00009386
18:48:37|0.00009413
18:48:38|0.0000945
18:48:39|0.00009443
18:48:40|0.00009448
18:48:41|0.00009397
18:48:42|0.00009387
18:48:43|0.00009367
18:48:44|0.000094
18:48:45|0.0000938
18:48:47|0.00009378
18:48:47|0.0000943
18:48:49|0.00009437
18:48:50|0.00009474
18:48:50|0.00009489
18:48:53|0.00009484
18:48:53|0.00009501
18:48:55|0.0000953
18:48:56|0.00009563
18:48:57|0.00009544
18:48:58|0.00009509
18:48:59|0.00009544
18:48:59|0.00009553
18:49:01|0.00009557
18:49:03|0.00009509
18:49:03|0.00009531
18:49:04|0.00009528
18:49:05|0.00009461
18:49:07|0.00009475
18:49:07|0.00009467
18:49:08|0.00009444
18:49:10|0.000094
18:49:10|0.00009382
18:49:11|0.00009417
18:49:12|0.00009381
18:49:13|0.00009408
18:49:14|0.00009403
18:49:15|0.00009448
18:49:16|0.00009498
18:49:18|0.00009479
18:49:18|0.00009491
18:49:19|0.00009496
18:49:20|0.0000949
18:49:21|0.00009476
18:49:23|0.00009498
18:49:24|0.00009409
18:49:24|0.00009447
18:49:25|0.00009421
18:49:27|0.00009354
18:49:28|0.00009351
18:49:29|0.00009351
18:49:30|0.00009351
18:49:31|0.0000935
18:49:32|0.00009352
18:49:33|0.00009352
18:49:34|0.00009396
18:49:35|0.00009394
18:49:36|0.00009409
18:49:37|0.00009387
18:49:38|0.00009361
18:49:39|0.00009315
18:49:40|0.000093
18:49:41|0.00009309
18:49:42|0.00009309
18:49:43|0.0000931
18:49:44|0.00009309
18:49:45|0.00009341
18:49:46|0.00009346
18:49:47|0.00009345
18:49:48|0.00009347
18:49:49|0.00009346
18:49:50|0.00009338
18:49:52|0.00009364
18:49:53|0.00009377
18:49:54|0.0000941
18:49:56|0.00009439
18:49:56|0.00009414
18:49:58|0.00009407
18:49:59|0.00009424
18:50:01|0.00009407
18:50:03|0.00009473
18:50:03|0.00009489
18:50:04|0.00009509
18:50:05|0.00009501
18:50:06|0.00009501
18:50:07|0.00009703
18:50:08|0.0000962
18:50:09|0.00009713
18:50:10|0.00009646
18:50:11|0.00009732
18:50:12|0.00009667
18:50:13|0.00009675
18:50:14|0.00009719
18:50:15|0.00009749
18:50:16|0.00009724
18:50:17|0.00009693
18:50:18|0.00009667
18:50:19|0.00009679
18:50:20|0.00009639
18:50:21|0.00009641
18:50:22|0.00009699
18:50:23|0.00009696
18:50:24|0.00009679
18:50:25|0.00009698
18:50:26|0.0000968
18:50:27|0.00009699
18:50:28|0.00009697
18:50:29|0.00009695
18:50:30|0.00009689
18:50:31|0.00009687
18:50:32|0.00009611
18:50:33|0.00009604
18:50:34|0.00009602
18:50:35|0.00009587
18:50:36|0.00009585
18:50:37|0.00009575
18:50:38|0.00009576
18:50:39|0.00009515
18:50:40|0.00009515
18:50:41|0.00009477
18:50:42|0.00009497
18:50:43|0.00009485
18:50:44|0.00009498
18:50:45|0.00009498
18:50:46|0.00009498
18:50:47|0.00009463
18:50:48|0.000095
18:50:49|0.000095
18:50:50|0.000095
18:50:51|0.000095
18:50:53|0.000095
18:50:55|0.00009512
18:50:55|0.00009512
18:50:56|0.00009506
18:50:58|0.00009505
18:50:59|0.0000949
18:51:00|0.00009467
18:51:01|0.00009397
18:51:02|0.00009479
18:51:03|0.00009482
18:51:04|0.00009473
18:51:05|0.00009465
18:51:06|0.00009455
18:51:07|0.00009459
18:51:09|0.00009459
18:51:09|0.00009444
18:51:10|0.0000945
18:51:11|0.00009457
18:51:12|0.00009465
18:51:13|0.00009502
18:51:15|0.00009496
18:51:16|0.00009506
18:51:17|0.00009489
18:51:18|0.00009498
18:51:19|0.00009505
18:51:20|0.00009506
18:51:21|0.00009505
18:51:22|0.00009501
18:51:23|0.00009477
18:51:24|0.00009477
18:51:25|0.00009488
18:51:26|0.00009498
18:51:27|0.00009498
18:51:28|0.00009502
18:51:29|0.00009514
18:51:29|0.00009499
18:51:31|0.0000948
18:51:32|0.00009466
18:51:33|0.00009488
18:51:34|0.00009471
18:51:35|0.0000944
18:51:36|0.0000943
18:51:37|0.00009433
18:51:38|0.00009424
18:51:39|0.00009401
18:51:40|0.00009426
18:51:41|0.00009403
18:51:42|0.00009403
18:51:43|0.00009403
18:51:44|0.00009402
18:51:45|0.00009402
18:51:46|0.00009403
18:51:47|0.00009403
18:51:49|0.00009414
18:51:49|0.00009404
18:51:50|0.00009404
18:51:51|0.00009417
18:51:53|0.00009428
18:51:55|0.0000943
18:51:55|0.00009428
18:51:57|0.0000942
18:51:58|0.00009419
18:52:00|0.00009418
18:52:00|0.00009403
18:52:01|0.00009402
18:52:02|0.00009402
18:52:03|0.00009402
18:52:04|0.00009407
18:52:05|0.00009403
18:52:06|0.00009406
18:52:07|0.00009406
18:52:08|0.00009407
18:52:09|0.00009405
18:52:10|0.00009406
18:52:11|0.00009405
18:52:12|0.00009406
18:52:14|0.00009405
18:52:15|0.00009402
18:52:16|0.00009401
18:52:18|0.00009354
18:52:18|0.00009327
18:52:19|0.00009327
18:52:20|0.00009309
18:52:21|0.00009309
18:52:22|0.000093
18:52:23|0.00009295
18:52:24|0.0000925
18:52:25|0.00009248
18:52:26|0.00009248
18:52:27|0.0000926
18:52:28|0.00009221
18:52:29|0.00009256
18:52:30|0.00009275
18:52:31|0.00009268
18:52:32|0.00009276
18:52:33|0.00009276
18:52:34|0.00009298
18:52:35|0.00009261
18:52:36|0.00009313
18:52:37|0.0000931
18:52:38|0.0000934
18:52:39|0.00009353
18:52:40|0.00009343
18:52:41|0.0000932
18:52:43|0.00009307
18:52:44|0.00009306
18:52:44|0.00009306
18:52:46|0.00009303
18:52:47|0.00009285
18:52:48|0.00009267
18:52:49|0.0000926
18:52:50|0.0000926
18:52:50|0.0000926
18:52:51|0.00009304
18:52:54|0.00009283
18:52:54|0.00009282
18:52:55|0.000093
18:52:56|0.00009257
18:52:58|0.00009263
18:52:59|0.00009299
18:53:00|0.00009299
18:53:00|0.0000932
18:53:02|0.00009316
18:53:03|0.00009336
18:53:04|0.00009324
18:53:06|0.00009301
18:53:06|0.00009298
18:53:07|0.000093
18:53:08|0.00009316
18:53:09|0.00009309
18:53:10|0.00009313
18:53:11|0.00009337
18:53:12|0.00009325
18:53:13|0.00009315
18:53:14|0.00009315
18:53:15|0.00009337
18:53:16|0.00009341
18:53:17|0.00009339
18:53:18|0.00009335
18:53:19|0.00009342
18:53:20|0.00009342
18:53:21|0.00009337
18:53:22|0.00009344
18:53:23|0.00009346
18:53:24|0.0000935
18:53:25|0.00009342
18:53:26|0.00009346
18:53:27|0.00009347
18:53:28|0.00009346
18:53:29|0.00009347
18:53:30|0.00009347
18:53:31|0.00009347
18:53:32|0.00009346
18:53:33|0.00009354
18:53:34|0.00009372
18:53:35|0.00009374
18:53:36|0.00009372
18:53:37|0.00009373
18:53:38|0.00009374
18:53:39|0.00009384
18:53:40|0.000094
18:53:41|0.000094
18:53:42|0.000094
18:53:43|0.00009405
18:53:45|0.00009406
18:53:46|0.0000941
18:53:47|0.00009409
18:53:47|0.00009415
18:53:49|0.00009413
18:53:50|0.00009395
18:53:51|0.00009396
18:53:52|0.00009393
18:53:53|0.00009408
18:53:55|0.000094
18:53:56|0.00009409
18:53:57|0.00009416
18:53:58|0.00009416
18:53:59|0.000094
18:54:00|0.00009407
18:54:01|0.000094
18:54:03|0.00009418
18:54:04|0.00009428
18:54:04|0.00009439
18:54:06|0.0000944
18:54:06|0.00009428
18:54:08|0.00009496
18:54:09|0.00009493
18:54:09|0.000095
18:54:11|0.000095
18:54:11|0.00009498
18:54:13|0.00009496
18:54:14|0.00009499
18:54:15|0.000095
18:54:16|0.00009497
18:54:17|0.000095
18:54:18|0.00009499
18:54:19|0.000095
18:54:20|0.000095
18:54:21|0.000095
18:54:22|0.000095
18:54:23|0.00009509
18:54:24|0.000095
18:54:25|0.00009488
18:54:26|0.0000944
18:54:27|0.0000944
18:54:28|0.0000944
18:54:29|0.00009443
18:54:30|0.00009451
18:54:31|0.00009451
18:54:32|0.00009451
18:54:33|0.0000945
18:54:34|0.00009449
18:54:35|0.00009451
18:54:36|0.00009451
18:54:37|0.00009453
18:54:38|0.00009464
18:54:39|0.00009459
18:54:40|0.00009486
18:54:41|0.00009498
18:54:42|0.00009513
18:54:43|0.00009512
18:54:44|0.00009501
18:54:45|0.00009483
18:54:46|0.00009475
18:54:47|0.00009498
18:54:48|0.00009501
18:54:49|0.00009499
18:54:50|0.000095
18:54:51|0.00009501
18:54:52|0.00009498
18:54:53|0.00009491
18:54:55|0.00009491
18:54:56|0.00009462
18:54:58|0.00009468
18:54:58|0.00009459
18:54:59|0.00009455
18:55:01|0.00009453
18:55:02|0.00009456
18:55:03|0.00009454
18:55:04|0.00009497
18:55:05|0.00009496
18:55:06|0.00009465
18:55:07|0.00009545
18:55:08|0.00009537
18:55:09|0.00009528
18:55:10|0.00009596
18:55:12|0.000096
18:55:12|0.00009635
18:55:13|0.00009634
18:55:15|0.00009613
18:55:16|0.00009642
18:55:17|0.00009616
18:55:18|0.00009645
18:55:19|0.00009637
18:55:20|0.00009642
18:55:21|0.00009654
18:55:22|0.00009667
18:55:23|0.00009682
18:55:24|0.00009682
18:55:25|0.00009659
18:55:26|0.0000968
18:55:27|0.00009679
18:55:28|0.00009679
18:55:29|0.00009679
18:55:30|0.00009679
18:55:31|0.00009683
18:55:32|0.00009685
18:55:33|0.00009685
18:55:34|0.00009685
18:55:36|0.00009683
18:55:37|0.00009683
18:55:38|0.00009684
18:55:38|0.00009683
18:55:40|0.00009607
18:55:41|0.00009605
18:55:42|0.0000959
18:55:43|0.00009584
18:55:44|0.00009603
18:55:45|0.000096
18:55:46|0.000096
18:55:47|0.00009601
18:55:48|0.000096
18:55:49|0.000096
18:55:50|0.000096
18:55:52|0.0000956
18:55:53|0.00009546
18:55:54|0.00009547
18:55:55|0.000095
18:55:57|0.000095
18:55:57|0.00009499
18:55:59|0.00009467
18:56:01|0.00009487
18:56:02|0.00009462
18:56:04|0.00009487
18:56:04|0.00009491
18:56:06|0.00009485
18:56:07|0.00009494
18:56:08|0.00009499
18:56:09|0.00009517
18:56:10|0.00009534
18:56:11|0.00009536
18:56:12|0.00009534
18:56:12|0.00009536
18:56:14|0.00009538
18:56:16|0.0000954
18:56:16|0.00009568
18:56:17|0.00009572
18:56:18|0.00009584
18:56:19|0.00009537
18:56:20|0.00009538
18:56:21|0.00009536
18:56:22|0.00009537
18:56:23|0.00009567
18:56:24|0.00009546
18:56:25|0.00009545
18:56:26|0.00009551
18:56:27|0.00009564
18:56:28|0.00009565
18:56:29|0.00009544
18:56:30|0.00009559
18:56:31|0.00009566
18:56:32|0.00009566
18:56:33|0.00009562
18:56:34|0.00009562
18:56:35|0.00009565
18:56:36|0.00009568
18:56:37|0.0000956
18:56:39|0.00009566
18:56:39|0.0000957
18:56:40|0.00009598
18:56:41|0.00009597
18:56:42|0.00009605
18:56:43|0.00009606
18:56:44|0.00009603
18:56:45|0.00009605
18:56:46|0.00009568
18:56:47|0.00009574
18:56:48|0.00009582
18:56:49|0.0000958
18:56:50|0.00009589
18:56:51|0.00009598
18:56:52|0.00009588
18:56:53|0.00009579
18:56:55|0.00009574
18:56:57|0.00009579
18:56:58|0.00009584
18:56:59|0.00009578
18:57:00|0.00009578
18:57:02|0.00009596
18:57:02|0.00009593
18:57:04|0.00009596
18:57:05|0.00009597
18:57:06|0.00009586
18:57:07|0.00009597
18:57:08|0.00009597
18:57:09|0.000096
18:57:10|0.00009601
18:57:11|0.000096
18:57:12|0.00009599
18:57:13|0.000096
18:57:13|0.000096
18:57:15|0.000096
18:57:16|0.000096
18:57:18|0.000096
18:57:18|0.000096
18:57:20|0.000096
18:57:20|0.000096
18:57:22|0.000096
18:57:22|0.000096
18:57:23|0.00009599
18:57:25|0.00009596
18:57:26|0.00009596
18:57:26|0.00009597
18:57:28|0.00009599
18:57:29|0.00009597
18:57:29|0.00009595
18:57:30|0.00009599
18:57:32|0.00009598
18:57:33|0.00009599
18:57:33|0.00009608
18:57:34|0.00009639
18:57:36|0.00009668
18:57:36|0.00009681
18:57:37|0.00009686
18:57:38|0.00009688
18:57:40|0.0000969
18:57:40|0.000097
18:57:41|0.000097
18:57:43|0.00009692
18:57:44|0.00009699
18:57:45|0.0000971
18:57:46|0.00009725
18:57:47|0.00009724
18:57:48|0.00009736
18:57:49|0.0000975
18:57:50|0.00009743
18:57:51|0.00009738
18:57:52|0.00009732
18:57:53|0.00009758
18:57:54|0.00009766
18:57:55|0.00009772
18:57:57|0.00009757
18:57:57|0.00009754
18:57:59|0.00009791
18:58:00|0.00009785
18:58:02|0.00009778
18:58:03|0.00009799
18:58:03|0.00009799
18:58:04|0.00009814
18:58:06|0.00009811
18:58:07|0.00009814
18:58:08|0.00009814
18:58:09|0.00009816
18:58:10|0.00009817
18:58:11|0.00009832
18:58:13|0.00009847
18:58:14|0.00009837
18:58:15|0.00009844
18:58:16|0.00009843
18:58:17|0.00009849
18:58:17|0.00009859
18:58:19|0.00009846
18:58:20|0.00009859
18:58:20|0.00009862
18:58:21|0.00009859
18:58:23|0.00009868
18:58:24|0.00009897
18:58:25|0.000099
18:58:26|0.00009887
18:58:27|0.00009896
18:58:29|0.000099
18:58:30|0.000099
18:58:30|0.000099
18:58:31|0.00009899
18:58:32|0.00009905
18:58:33|0.00009976
18:58:34|0.00009981
18:58:36|0.00009911
18:58:37|0.0000992
18:58:38|0.0000992
18:58:39|0.00009946
18:58:40|0.00009944
18:58:41|0.00009946
18:58:42|0.0000992
18:58:43|0.00009906
18:58:44|0.00009899
18:58:45|0.00009897
18:58:46|0.00009898
18:58:48|0.00009897
18:58:48|0.00009896
18:58:49|0.00009889
18:58:50|0.00009853
18:58:51|0.00009805
18:58:53|0.00009783
18:58:53|0.00009766
18:58:55|0.00009711
18:58:55|0.00009613
18:58:56|0.00009676
18:58:58|0.00009674
18:58:59|0.00009683
18:59:01|0.00009636
18:59:02|0.0000975
18:59:03|0.00009729
18:59:04|0.0000973
18:59:05|0.000098
18:59:07|0.00009805
18:59:07|0.00009854
18:59:08|0.00009873
18:59:10|0.00009876
18:59:11|0.00009898
18:59:12|0.0000989
18:59:13|0.00009881
18:59:13|0.00009855
18:59:14|0.00009895
18:59:16|0.00009873
18:59:17|0.00009851
18:59:18|0.00009829
18:59:19|0.00009845
18:59:20|0.00009843
18:59:21|0.00009842
18:59:22|0.00009806
18:59:23|0.0000985
18:59:24|0.00009856
18:59:25|0.00009849
18:59:26|0.00009881
18:59:27|0.00009888
18:59:28|0.00009873
18:59:29|0.00009878
18:59:30|0.00009874
18:59:31|0.00009874
18:59:32|0.00009864
18:59:33|0.00009874
18:59:34|0.00009876
18:59:35|0.00009876
18:59:36|0.00009874
18:59:38|0.00009862
18:59:38|0.00009858
18:59:39|0.00009864
18:59:41|0.00009857
18:59:42|0.0000987
18:59:42|0.00009847
18:59:44|0.00009859
18:59:44|0.00009857
18:59:46|0.00009844
18:59:47|0.00009864
18:59:49|0.00009857
18:59:50|0.00009857
18:59:50|0.0000985
18:59:51|0.00009858
18:59:53|0.00009857
18:59:53|0.00009857
18:59:54|0.00009859
18:59:56|0.00009862
18:59:57|0.00009868
18:59:58|0.00009858
18:59:59|0.00009857
19:00:00|0.00009863
19:00:01|0.0000985
19:00:03|0.0000986
19:00:03|0.00009852
19:00:05|0.00009853
19:00:06|0.00009846
19:00:07|0.00009847
19:00:08|0.00009846
19:00:09|0.0000984
19:00:10|0.00009828
19:00:11|0.00009826
19:00:12|0.00009811
19:00:13|0.00009785
19:00:14|0.00009785
19:00:15|0.00009792
19:00:16|0.00009787
19:00:17|0.0000978
19:00:18|0.00009762
19:00:19|0.00009727
19:00:21|0.00009714
19:00:21|0.00009712
19:00:23|0.00009702
19:00:23|0.00009664
19:00:24|0.00009687
19:00:25|0.00009666
19:00:27|0.00009666
19:00:27|0.00009667
19:00:29|0.00009665
19:00:29|0.00009667
19:00:30|0.00009662
19:00:31|0.00009601
19:00:32|0.00009661
19:00:33|0.00009608
19:00:34|0.00009628
19:00:36|0.00009621
19:00:37|0.00009611
19:00:37|0.00009624
19:00:39|0.00009662
19:00:39|0.00009682
19:00:40|0.00009691
19:00:42|0.00009663
19:00:42|0.00009692
19:00:44|0.00009613
19:00:44|0.00009615
19:00:46|0.00009654
19:00:46|0.0000965
19:00:47|0.00009674
19:00:48|0.00009685
19:00:49|0.00009683
19:00:50|0.00009682
19:00:51|0.00009684
19:00:52|0.00009685
19:00:53|0.00009669
19:00:54|0.00009666
19:00:55|0.00009656
19:00:57|0.00009651
19:00:57|0.00009667
19:00:59|0.00009652
19:01:00|0.00009664
19:01:02|0.00009667
19:01:03|0.00009668
19:01:05|0.00009667
19:01:06|0.00009667
19:01:07|0.00009666
19:01:07|0.00009667
19:01:08|0.0000966
19:01:10|0.00009663
19:01:11|0.00009661
19:01:11|0.00009663
19:01:12|0.00009654
19:01:14|0.00009659
19:01:15|0.00009665
19:01:16|0.00009667
19:01:17|0.00009662
19:01:18|0.00009668
19:01:19|0.00009668
19:01:19|0.00009699
19:01:21|0.00009698
19:01:21|0.000097
19:01:23|0.00009731
19:01:23|0.00009735
19:01:24|0.0000973
19:01:26|0.00009761
19:01:26|0.00009789
19:01:27|0.00009791
19:01:29|0.00009779
19:01:29|0.0000978
19:01:30|0.00009793
19:01:32|0.00009779
19:01:32|0.00009782
19:01:33|0.00009725
19:01:35|0.00009735
19:01:35|0.00009732
19:01:36|0.00009737
19:01:38|0.00009719
19:01:39|0.00009725
19:01:39|0.00009702
19:01:40|0.00009724
19:01:41|0.0000969
19:01:43|0.00009683
19:01:43|0.00009681
19:01:45|0.00009651
19:01:46|0.00009679
19:01:46|0.00009669
19:01:48|0.00009643
19:01:49|0.00009643
19:01:50|0.00009607
19:01:51|0.00009502
19:01:52|0.000095
19:01:53|0.00009462
19:01:54|0.000094
19:01:55|0.00009401
19:01:56|0.00009418
19:01:57|0.0000936
19:01:58|0.00009359
19:02:00|0.0000936
19:02:01|0.00009358
19:02:02|0.00009367
19:02:03|0.00009422
19:02:05|0.00009499
19:02:06|0.00009604
19:02:07|0.00009476
19:02:08|0.00009454
19:02:09|0.00009509
19:02:10|0.0000955
19:02:11|0.00009536
19:02:13|0.00009538
19:02:14|0.00009526
19:02:15|0.00009526
19:02:16|0.00009504
19:02:17|0.00009482
19:02:18|0.00009457
19:02:19|0.00009463
19:02:19|0.00009483
19:02:21|0.00009473
19:02:22|0.00009492
19:02:23|0.00009492
19:02:23|0.00009491
19:02:25|0.00009491
19:02:26|0.00009494
19:02:27|0.00009486
19:02:27|0.00009486
19:02:28|0.00009485
19:02:30|0.0000948
19:02:31|0.00009475
19:02:32|0.00009458
19:02:33|0.00009469
19:02:34|0.00009475
19:02:35|0.00009463
19:02:36|0.0000946
19:02:37|0.00009454
19:02:38|0.0000945
19:02:39|0.00009458
19:02:40|0.00009457
19:02:41|0.00009451
19:02:42|0.00009455
19:02:42|0.00009455
19:02:44|0.00009457
19:02:45|0.00009452
19:02:46|0.00009459
19:02:47|0.00009474
19:02:48|0.00009496
19:02:49|0.00009496
19:02:50|0.00009496
19:02:51|0.00009499
19:02:53|0.00009486
19:02:53|0.00009495
19:02:54|0.00009483
19:02:55|0.00009483
19:02:56|0.00009496
19:02:57|0.00009476
19:02:58|0.00009484
19:03:00|0.00009483
19:03:01|0.00009485
19:03:03|0.00009406
19:03:04|0.00009408
19:03:05|0.00009389
19:03:07|0.0000939
19:03:08|0.00009389
19:03:09|0.00009372
19:03:10|0.00009378
19:03:11|0.00009362
19:03:12|0.00009368
19:03:13|0.00009359
19:03:15|0.00009351
19:03:16|0.00009353
19:03:17|0.0000935
19:03:17|0.00009339
19:03:19|0.0000932
19:03:20|0.00009302
19:03:21|0.000093
19:03:22|0.00009315
19:03:23|0.00009302
19:03:24|0.0000928
19:03:25|0.00009292
19:03:26|0.00009264
19:03:27|0.00009277
19:03:28|0.00009251
19:03:29|0.0000926
19:03:30|0.0000924
19:03:31|0.0000923
19:03:32|0.00009235
19:03:32|0.00009212
19:03:34|0.0000921
19:03:35|0.00009208
19:03:36|0.0000921
19:03:37|0.00009203
19:03:38|0.00009201
19:03:38|0.000092
19:03:40|0.00009253
19:03:41|0.00009229
19:03:42|0.00009269
19:03:43|0.00009267
19:03:44|0.00009226
19:03:45|0.0000924
19:03:46|0.00009249
19:03:47|0.00009238
19:03:48|0.00009209
19:03:49|0.00009211
19:03:50|0.00009213
19:03:51|0.00009217
19:03:52|0.00009198
19:03:53|0.00009183
19:03:54|0.00009088
19:03:55|0.00009048
19:03:56|0.00009014
19:03:58|0.00009
19:03:59|0.00009001
19:04:00|0.00009
19:04:02|0.0000903
19:04:03|0.00009051
19:04:05|0.00009058
19:04:06|0.00009085
19:04:06|0.00009122
19:04:08|0.00009178
19:04:09|0.00009176
19:04:10|0.00009176
19:04:11|0.00009176
19:04:12|0.00009168
19:04:13|0.00009
19:04:14|0.00009036
19:04:15|0.00009018
19:04:16|0.00009062
19:04:17|0.00009054
19:04:18|0.00009057
19:04:19|0.0000905
19:04:20|0.00009054
19:04:21|0.00009042
19:04:22|0.0000904
19:04:23|0.00009026
19:04:24|0.00009039
19:04:25|0.00009012
19:04:26|0.00009036
19:04:27|0.00009006
19:04:28|0.00009004
19:04:29|0.0000899
19:04:30|0.00008973
19:04:31|0.00008928
19:04:32|0.00008966
19:04:33|0.00008921
19:04:34|0.00008899
19:04:35|0.00008895
19:04:36|0.00008869
19:04:37|0.00008825
19:04:38|0.00008814
19:04:39|0.00008848
19:04:40|0.00008801
19:04:41|0.000088
19:04:42|0.000088
19:04:43|0.000088
19:04:44|0.00008795
19:04:45|0.00008792
19:04:46|0.0000862
19:04:47|0.00008601
19:04:48|0.00008593
19:04:49|0.00008527
19:04:50|0.00008547
19:04:51|0.00008532
19:04:52|0.00008549
19:04:53|0.00008561
19:04:54|0.00008586
19:04:55|0.00008642
19:04:56|0.00008603
19:04:57|0.00008672
19:04:58|0.0000863
19:04:59|0.0000856
19:05:00|0.00008557
19:05:02|0.00008537
19:05:03|0.00008508
19:05:05|0.000085
19:05:06|0.00008374
19:05:08|0.00008293
19:05:09|0.00008239
19:05:10|0.00008224
19:05:11|0.00008239
19:05:12|0.00008203
19:05:13|0.00008219
19:05:14|0.00008249
19:05:15|0.00008331
19:05:16|0.00008301
19:05:17|0.00008318
19:05:18|0.00008348
19:05:19|0.00008384
19:05:20|0.00008353
19:05:21|0.00008397
19:05:22|0.00008399
19:05:23|0.00008388
19:05:25|0.00008391
19:05:26|0.00008389
19:05:26|0.0000839
19:05:27|0.00008372
19:05:29|0.00008389
19:05:29|0.00008378
19:05:31|0.00008322
19:05:32|0.0000828
19:05:32|0.00008285
19:05:33|0.00008276
19:05:34|0.00008261
19:05:35|0.00008202
19:05:36|0.00008161
19:05:38|0.00008182
19:05:38|0.00008129
19:05:40|0.00008123
19:05:40|0.00008116
19:05:41|0.0000812
19:05:43|0.00008149
19:05:44|0.00008146
19:05:44|0.00008143
19:05:45|0.00008174
19:05:47|0.00008236
19:05:48|0.00008221
19:05:49|0.00008237
19:05:49|0.00008268
19:05:51|0.00008247
19:05:51|0.00008244
19:05:52|0.00008212
19:05:54|0.00008214
19:05:54|0.00008205
19:05:56|0.00008184
19:05:57|0.0000816
19:05:57|0.00008195
19:05:58|0.00008193
19:05:59|0.00008241
19:06:00|0.00008267
19:06:02|0.00008273
19:06:03|0.00008397
19:06:05|0.00008433
19:06:06|0.00008454
19:06:07|0.00008526
19:06:08|0.00008528
19:06:09|0.00008585
19:06:10|0.0000855
19:06:11|0.000085
19:06:12|0.00008461
19:06:13|0.00008495
19:06:14|0.00008494
19:06:15|0.00008577
19:06:16|0.00008638
19:06:17|0.0000869
19:06:18|0.00008668
19:06:19|0.00008699
19:06:20|0.00008679
19:06:21|0.00008664
19:06:22|0.00008686
19:06:23|0.00008626
19:06:24|0.00008661
19:06:25|0.00008664
19:06:26|0.00008599
19:06:27|0.00008599
19:06:28|0.00008577
19:06:29|0.00008561
19:06:30|0.00008597
19:06:31|0.000086
19:06:32|0.00008642
19:06:33|0.00008649
19:06:34|0.00008702
19:06:35|0.00008726
19:06:37|0.00008733
19:06:38|0.00008737
19:06:39|0.00008739
19:06:40|0.00008744
19:06:40|0.00008762
19:06:42|0.00008796
19:06:43|0.00008811
19:06:44|0.00008879
19:06:45|0.00008952
19:06:46|0.00008926
19:06:47|0.00008969
19:06:48|0.00008997
19:06:49|0.00008963
19:06:50|0.00008917
19:06:51|0.00008898
19:06:51|0.00008844
19:06:53|0.0000886
19:06:54|0.00008848
19:06:54|0.00008844
19:06:55|0.00008825
19:06:57|0.00008845
19:06:58|0.00008866
19:06:59|0.00008936
19:06:59|0.0000896
19:07:02|0.00008963
19:07:03|0.00008997
19:07:04|0.00009023
19:07:05|0.00009169
19:07:06|0.00009137
19:07:07|0.00009048
19:07:08|0.00009111
19:07:09|0.00009139
19:07:11|0.00009137
19:07:12|0.0000914
19:07:13|0.00009181
19:07:14|0.00009186
19:07:15|0.00009198
19:07:16|0.0000921
19:07:18|0.00009222
19:07:18|0.00009219
19:07:20|0.00009216
19:07:21|0.00009248
19:07:21|0.00009276
19:07:23|0.00009264
19:07:24|0.00009273
19:07:25|0.00009238
19:07:26|0.00009237
19:07:26|0.00009221
19:07:28|0.00009195
19:07:29|0.00009194
19:07:30|0.00009191
19:07:31|0.00009163
19:07:32|0.00009183
19:07:33|0.00009192
19:07:34|0.00009195
19:07:35|0.00009192
19:07:35|0.00009176
19:07:37|0.00009176
19:07:38|0.00009178
19:07:39|0.00009191
19:07:40|0.00009183
19:07:41|0.00009167
19:07:42|0.00009167
19:07:43|0.00009165
19:07:44|0.00009145
19:07:45|0.00009121
19:07:46|0.0000907
19:07:47|0.00009026
19:07:47|0.00009
19:07:48|0.00009023
19:07:50|0.00008882
19:07:51|0.00008877
19:07:51|0.00008903
19:07:53|0.00008853
19:07:53|0.0000895
19:07:54|0.00008954
19:07:56|0.0000893
19:07:56|0.00008903
19:07:58|0.00008895
19:07:59|0.00008905
19:08:00|0.0000889
19:08:01|0.00008897
19:08:03|0.00008896
19:08:03|0.00008895
19:08:05|0.00008908
19:08:07|0.0000898
19:08:07|0.00008958
19:08:08|0.00008999
19:08:09|0.00008984
19:08:10|0.00008985
19:08:11|0.00008987
19:08:13|0.00009
19:08:14|0.00009
19:08:15|0.00009009
19:08:16|0.00009021
19:08:17|0.00009062
19:08:18|0.00009086
19:08:19|0.00009089
19:08:20|0.00009034
19:08:21|0.00009075
19:08:22|0.00009098
19:08:23|0.00009096
19:08:24|0.00009042
19:08:25|0.00009055
19:08:26|0.00009087
19:08:27|0.00009086
19:08:28|0.00009097
19:08:29|0.00009094
19:08:30|0.00009102
19:08:31|0.00009095
19:08:31|0.00009099
19:08:32|0.00009099
19:08:34|0.000091
19:08:35|0.00009096
19:08:35|0.00009124
19:08:37|0.00009115
19:08:38|0.00009097
19:08:39|0.00009094
19:08:40|0.00009079
19:08:41|0.00009061
19:08:42|0.00009001
19:08:43|0.00009059
19:08:43|0.00009033
19:08:45|0.0000898
19:08:45|0.00009011
19:08:47|0.00009008
19:08:48|0.00009001
19:08:49|0.00008945
19:08:49|0.00008991
19:08:51|0.00008969
19:08:51|0.00008979
19:08:53|0.00008982
19:08:54|0.00008963
19:08:54|0.00009
19:08:56|0.00009008
19:08:56|0.00009088
19:08:57|0.00009063
19:08:59|0.00009049
19:09:00|0.00009033
19:09:01|0.00009052
19:09:01|0.00009007
19:09:04|0.00009008
19:09:05|0.00009025
19:09:06|0.00009002
19:09:06|0.00008999
19:09:08|0.00009
19:09:09|0.0000898
19:09:10|0.00008994
19:09:11|0.00008962
19:09:12|0.00008956
19:09:13|0.00008955
19:09:13|0.0000894
19:09:15|0.00008939
19:09:16|0.00008951
19:09:17|0.00008967
19:09:18|0.00008972
19:09:19|0.00008981
19:09:20|0.00008975
19:09:20|0.00009
19:09:22|0.00009036
19:09:24|0.00009096
19:09:24|0.00009077
19:09:25|0.00009099
19:09:26|0.00009092
19:09:27|0.00009098
19:09:28|0.00009134
19:09:29|0.00009126
19:09:30|0.00009185
19:09:31|0.00009129
19:09:32|0.00009171
19:09:33|0.00009141
19:09:34|0.00009144
19:09:35|0.00009197
19:09:36|0.00009164
19:09:37|0.00009147
19:09:38|0.00009138
19:09:39|0.00009107
19:09:40|0.00009109
19:09:41|0.00009132
19:09:42|0.0000914
19:09:43|0.00009144
19:09:44|0.00009097
19:09:45|0.00009123
19:09:46|0.00009146
19:09:47|0.00009149
19:09:48|0.00009149
19:09:49|0.00009149
19:09:50|0.00009146
19:09:51|0.00009149
19:09:52|0.00009148
19:09:53|0.00009149
19:09:54|0.00009148
19:09:55|0.00009132
19:09:56|0.00009143
19:09:57|0.00009111
19:09:58|0.00009119
19:09:59|0.00009131
19:10:00|0.00009111
19:10:02|0.00009147
19:10:04|0.00009132
19:10:04|0.00009125
19:10:06|0.00009134
19:10:08|0.00009124
19:10:08|0.00009131
19:10:10|0.00009135
19:10:11|0.00009134
19:10:12|0.00009134
19:10:13|0.0000912
19:10:14|0.0000912
19:10:15|0.00009118
19:10:16|0.00009068
19:10:17|0.00009078
19:10:19|0.00009003
19:10:19|0.00009002
19:10:20|0.00009001
19:10:21|0.00009042
19:10:22|0.00009003
19:10:23|0.00009028
19:10:24|0.00009026
19:10:25|0.00009022
19:10:26|0.0000902
19:10:27|0.0000901
19:10:29|0.00009054
19:10:30|0.00009018
19:10:31|0.0000905
19:10:32|0.00009043
19:10:33|0.00009046
19:10:34|0.0000905
19:10:35|0.00009026
19:10:36|0.0000902
19:10:37|0.00009025
19:10:38|0.00009026
19:10:39|0.00009037
19:10:40|0.00009016
19:10:41|0.00009003
19:10:42|0.00009016
19:10:43|0.00009
19:10:44|0.00009001
19:10:45|0.00009015
19:10:46|0.00009
19:10:46|0.00008943
19:10:47|0.0000898
19:10:48|0.00008944
19:10:50|0.00008908
19:10:51|0.00008969
19:10:52|0.00008913
19:10:53|0.00008943
19:10:54|0.00008935
19:10:55|0.00008924
19:10:56|0.00008921
19:10:57|0.00008918
19:10:57|0.000089
19:10:59|0.00008901
19:11:00|0.00008901
19:11:01|0.00008921
19:11:02|0.00008923
19:11:04|0.00008898
19:11:05|0.00008899
19:11:07|0.00008897
19:11:08|0.00008901
19:11:08|0.00008906
19:11:10|0.00008947
19:11:11|0.00008954
19:11:12|0.00008998
19:11:13|0.00008975
19:11:14|0.00008999
19:11:15|0.00008997
19:11:16|0.00009
19:11:17|0.00008995
19:11:19|0.0000904
19:11:19|0.00009035
19:11:20|0.00009033
19:11:21|0.00009044
19:11:23|0.00009044
19:11:24|0.00009044
19:11:25|0.00009042
19:11:25|0.00009067
19:11:26|0.00009063
19:11:27|0.00009
19:11:28|0.00009
19:11:29|0.0000902
19:11:30|0.00009018
19:11:32|0.00009028
19:11:32|0.00009035
19:11:33|0.00009008
19:11:35|0.00009004
19:11:35|0.00009036
19:11:36|0.00009045
19:11:38|0.00009038
19:11:39|0.0000905
19:11:40|0.00009055
19:11:41|0.00009053
19:11:42|0.00009076
19:11:43|0.000091
19:11:44|0.00009101
19:11:45|0.00009103
19:11:46|0.0000912
19:11:48|0.00009102
19:11:49|0.000091
19:11:49|0.00009083
19:11:50|0.00009079
19:11:51|0.00009072
19:11:53|0.00009058
19:11:54|0.00009096
19:11:54|0.00009096
19:11:55|0.00009114
19:11:56|0.00009091
19:11:57|0.00009095
19:11:58|0.00009083
19:12:00|0.00009082
19:12:00|0.00009093
19:12:01|0.00009082
19:12:03|0.00009083
19:12:04|0.00009068
19:12:06|0.00009058
19:12:06|0.00009008
19:12:08|0.00009031
19:12:10|0.00009035
19:12:10|0.00009031
19:12:11|0.00009043
19:12:12|0.00009025
19:12:13|0.0000905
19:12:14|0.00009056
19:12:15|0.00009062
19:12:17|0.00009065
19:12:17|0.00009077
19:12:18|0.00009076
19:12:19|0.00009063
19:12:20|0.0000908
19:12:22|0.00009083
19:12:23|0.0000907
19:12:24|0.00009082
19:12:25|0.00009097
19:12:26|0.000091
19:12:27|0.00009113
19:12:28|0.0000911
19:12:29|0.00009108
19:12:30|0.00009103
19:12:31|0.00009088
19:12:32|0.00009038
19:12:33|0.00009038
19:12:34|0.00009037
19:12:35|0.00009037
19:12:36|0.00009037
19:12:37|0.00009038
19:12:38|0.00009038
19:12:39|0.00009038
19:12:40|0.00009036
19:12:41|0.00009001
19:12:42|0.00009037
19:12:43|0.00009025
19:12:44|0.00009
19:12:45|0.00009
19:12:46|0.00009003
19:12:47|0.00009004
19:12:48|0.00009003
19:12:49|0.00009004
19:12:50|0.00009002
19:12:51|0.00009004
19:12:52|0.00009001
19:12:53|0.00009
19:12:54|0.00009012
19:12:55|0.00009012
19:12:56|0.00009013
19:12:57|0.00009001
19:12:58|0.00009001
19:12:59|0.00009001
19:13:00|0.00009001
19:13:02|0.00009
19:13:02|0.00009001
19:13:04|0.00009001
19:13:06|0.00009002
19:13:06|0.00009002
19:13:07|0.00009001
19:13:08|0.00009001
19:13:10|0.00009
19:13:11|0.00009001
19:13:12|0.00009002
19:13:13|0.00009001
19:13:14|0.00009002
19:13:15|0.00009001
19:13:16|0.00009002
19:13:17|0.00009001
19:13:18|0.00009
19:13:19|0.00009
19:13:20|0.00008996
19:13:21|0.00008994
19:13:22|0.00008981
19:13:23|0.00008952
19:13:24|0.000089
19:13:25|0.00008919
19:13:26|0.00008916
19:13:27|0.00008903
19:13:28|0.00008913
19:13:30|0.00008949
19:13:30|0.00008936
19:13:32|0.00008898
19:13:33|0.00008887
19:13:33|0.00008878
19:13:34|0.00008843
19:13:35|0.00008836
19:13:36|0.00008812
19:13:38|0.00008801
19:13:38|0.00008822
19:13:39|0.00008807
19:13:40|0.00008793
19:13:42|0.00008794
19:13:42|0.00008739
19:13:44|0.00008657
19:13:44|0.00008625
19:13:46|0.000086
19:13:46|0.0000862
19:13:48|0.0000862
19:13:48|0.000086
19:13:50|0.00008623
19:13:50|0.00008639
19:13:52|0.00008601
19:13:52|0.0000864
19:13:53|0.00008689
19:13:54|0.00008696
19:13:56|0.00008714
19:13:57|0.00008714
19:13:57|0.00008744
19:13:59|0.00008749
19:13:59|0.00008747
19:14:00|0.00008744
19:14:02|0.00008744
19:14:02|0.00008786
19:14:04|0.00008843
19:14:04|0.00008854
19:14:06|0.00008867
19:14:08|0.0000886
19:14:09|0.0000891
19:14:10|0.00008956
19:14:12|0.00008954
19:14:12|0.00008947
19:14:13|0.00008921
19:14:14|0.00008972
19:14:15|0.00008937
19:14:17|0.00008956
19:14:19|0.00008966
19:14:19|0.00008958
19:14:20|0.00008929
19:14:22|0.00008951
19:14:23|0.0000892
19:14:24|0.0000892
19:14:26|0.00008966
19:14:27|0.00008999
19:14:28|0.00008999
19:14:29|0.00008987
19:14:30|0.00008987
19:14:31|0.00008987
19:14:32|0.00008921
19:14:33|0.00008973
19:14:35|0.00008951
19:14:35|0.00008953
19:14:37|0.00008948
19:14:37|0.00008961
19:14:38|0.00008966
19:14:39|0.0000897
19:14:41|0.00008989
19:14:42|0.00008994
19:14:43|0.00009
19:14:43|0.00008969
19:14:45|0.00008969
19:14:46|0.00008969
19:14:47|0.00008972
19:14:48|0.00008969
19:14:49|0.00008972
19:14:50|0.00008893
19:14:51|0.00008896
19:14:52|0.00008883
19:14:53|0.00008899
19:14:54|0.00008886
19:14:55|0.00008898
19:14:56|0.00008898
19:14:57|0.00008882
19:14:58|0.00008882
19:14:59|0.00008857
19:15:00|0.00008868
19:15:01|0.0000887
19:15:02|0.00008853
19:15:03|0.00008853
19:15:04|0.00008869
19:15:06|0.00008853
19:15:07|0.0000888
19:15:09|0.00008888
19:15:09|0.00008879
19:15:11|0.00008881
19:15:12|0.00008881
19:15:13|0.00008881
19:15:15|0.00008898
19:15:15|0.00008897
19:15:17|0.000089
19:15:18|0.00008928
19:15:18|0.00008966
19:15:20|0.00008929
19:15:21|0.00008925
19:15:22|0.00008935
19:15:23|0.00008929
19:15:24|0.00008906
19:15:25|0.0000892
19:15:26|0.000089
19:15:27|0.00008916
19:15:28|0.00008915
19:15:29|0.00008916
19:15:30|0.00008918
19:15:31|0.00008962
19:15:32|0.0000894
19:15:34|0.00008966
19:15:34|0.00008969
19:15:36|0.0000898
19:15:37|0.00008977
19:15:37|0.00008988
19:15:38|0.0000899
19:15:39|0.00008991
19:15:40|0.00008997
19:15:42|0.00009
19:15:42|0.00008996
19:15:43|0.00008999
19:15:44|0.00009036
19:15:45|0.00009035
19:15:46|0.00009027
19:15:47|0.00009033
19:15:48|0.00009004
19:15:49|0.00009014
19:15:51|0.00008989
19:15:52|0.00009003
19:15:53|0.00009013
19:15:53|0.00009011
19:15:54|0.00009022
19:15:56|0.00009012
19:15:57|0.00008998
19:15:58|0.00008992
19:15:59|0.00008987
19:16:00|0.00008983
19:16:01|0.00008953
19:16:02|0.00008984
19:16:03|0.00008961
19:16:04|0.00008969
19:16:05|0.00008966
19:16:07|0.00008988
19:16:08|0.00008999
19:16:09|0.00009007
19:16:11|0.00008994
19:16:12|0.00008997
19:16:13|0.00009
19:16:13|0.00009013
19:16:15|0.00009
19:16:16|0.00009
19:16:17|0.00008991
19:16:19|0.00009007
19:16:20|0.00009007
19:16:20|0.0000901
19:16:22|0.00009012
19:16:23|0.00009017
19:16:23|0.0000902
19:16:25|0.00009013
19:16:26|0.00009014
19:16:26|0.00009013
19:16:28|0.00009018
19:16:28|0.00009018
19:16:30|0.00009018
19:16:31|0.00009016
19:16:32|0.00009014
19:16:33|0.00009017
19:16:34|0.00009012
19:16:35|0.00009011
19:16:36|0.00008979
19:16:37|0.00008964
19:16:38|0.00008953
19:16:39|0.00008935
19:16:40|0.00008928
19:16:41|0.00008926
19:16:42|0.00008904
19:16:43|0.00008926
19:16:44|0.00008931
19:16:45|0.00008926
19:16:46|0.00008932
19:16:47|0.00008936
19:16:49|0.00008938
19:16:50|0.00008939
19:16:50|0.00008937
19:16:52|0.00008935
19:16:52|0.00008934
19:16:53|0.00008936
19:16:54|0.0000893
19:16:56|0.00008902
19:16:57|0.00008924
19:16:58|0.00008902
19:16:59|0.000089
19:17:01|0.0000884
19:17:01|0.00008829
19:17:03|0.00008886
19:17:04|0.00008881
19:17:04|0.00008876
19:17:06|0.00008812
19:17:08|0.00008854
19:17:09|0.00008892
19:17:10|0.00008837
19:17:10|0.0000886
19:17:12|0.0000886
19:17:13|0.00008888
19:17:13|0.00008897
19:17:15|0.00008897
19:17:15|0.00008886
19:17:16|0.00008889
19:17:17|0.00008896
19:17:19|0.00008899
19:17:20|0.00008899
19:17:21|0.00008899
19:17:21|0.00008884
19:17:22|0.00008877
19:17:23|0.00008898
19:17:25|0.00008896
19:17:26|0.00008895
19:17:27|0.00008897
19:17:27|0.00008897
19:17:28|0.00008899
19:17:29|0.00008897
19:17:30|0.0000893
19:17:31|0.00008932
19:17:33|0.00008946
19:17:34|0.0000895
19:17:34|0.00008953
19:17:35|0.00008953
19:17:37|0.00008953
19:17:38|0.00008931
19:17:39|0.00008946
19:17:39|0.00008955
19:17:41|0.00008955
19:17:41|0.0000895
19:17:42|0.00008953
19:17:44|0.00008941
19:17:44|0.00008914
19:17:45|0.00008913
19:17:46|0.00008921
19:17:47|0.00008901
19:17:48|0.00008909
19:17:50|0.00008908
19:17:50|0.00008908
19:17:52|0.00008882
19:17:53|0.00008863
19:17:53|0.00008896
19:17:54|0.00008883
19:17:56|0.00008892
19:17:56|0.00008891
19:17:57|0.00008889
19:17:58|0.00008892
19:17:59|0.00008896
19:18:00|0.0000888
19:18:01|0.00008879
19:18:02|0.00008876
19:18:03|0.00008858
19:18:04|0.00008867
19:18:05|0.00008851
19:18:06|0.00008852
19:18:08|0.0000884
19:18:10|0.00008834
19:18:11|0.00008844
19:18:12|0.00008827
19:18:14|0.00008801
19:18:15|0.000088
19:18:17|0.00008796
19:18:18|0.00008781
19:18:19|0.00008764
19:18:20|0.0000877
19:18:21|0.00008761
19:18:22|0.00008755
19:18:23|0.00008758
19:18:25|0.00008723
19:18:26|0.00008731
19:18:27|0.00008722
19:18:28|0.000087
19:18:29|0.00008647
19:18:30|0.0000863
19:18:31|0.00008674
19:18:32|0.00008631
19:18:33|0.0000863
19:18:34|0.00008615
19:18:35|0.0000864
19:18:36|0.00008657
19:18:37|0.00008644
19:18:38|0.00008628
19:18:39|0.0000864
19:18:40|0.00008635
19:18:41|0.00008628
19:18:42|0.00008626
19:18:43|0.00008627
19:18:44|0.00008625
19:18:45|0.00008624
19:18:46|0.00008625
19:18:47|0.00008641
19:18:48|0.0000862
19:18:49|0.00008628
19:18:50|0.000086
19:18:51|0.00008619
19:18:52|0.00008602
19:18:53|0.00008601
19:18:54|0.00008601
19:18:55|0.00008559
19:18:56|0.0000854
19:18:57|0.00008567
19:18:58|0.00008516
19:18:59|0.00008516
19:19:00|0.00008516
19:19:01|0.00008526
19:19:02|0.00008521
19:19:03|0.00008504
19:19:04|0.00008503
19:19:05|0.00008511
19:19:06|0.00008526
19:19:08|0.00008553
19:19:09|0.0000855
19:19:11|0.00008629
19:19:12|0.0000863
19:19:13|0.00008617
19:19:13|0.00008613
19:19:14|0.00008619
19:19:15|0.00008626
19:19:16|0.00008619
19:19:18|0.00008659
19:19:19|0.00008704
19:19:20|0.00008693
19:19:21|0.00008702
19:19:22|0.00008711
19:19:23|0.00008723
19:19:24|0.00008741
19:19:25|0.00008754
19:19:26|0.00008733
19:19:27|0.0000876
19:19:28|0.00008783
19:19:29|0.00008769
19:19:30|0.0000879
19:19:31|0.0000877
19:19:32|0.00008755
19:19:33|0.00008767
19:19:34|0.00008751
19:19:35|0.00008764
19:19:36|0.00008757
19:19:37|0.0000877
19:19:38|0.00008773
19:19:39|0.00008777
19:19:40|0.00008773
19:19:41|0.00008802
19:19:42|0.0000879
19:19:43|0.00008795
19:19:44|0.00008789
19:19:45|0.0000879
19:19:46|0.00008827
19:19:47|0.0000883
19:19:48|0.00008838
19:19:49|0.00008841
19:19:50|0.00008826
19:19:51|0.00008824
19:19:52|0.00008813
19:19:53|0.00008815
19:19:54|0.00008825
19:19:55|0.00008824
19:19:56|0.00008819
19:19:57|0.00008814
19:19:58|0.00008823
19:19:59|0.00008815
19:20:00|0.00008819
19:20:01|0.00008817
19:20:02|0.000088
19:20:03|0.00008789
19:20:04|0.00008787
19:20:05|0.0000879
19:20:06|0.0000879
19:20:07|0.00008799
19:20:08|0.00008788
19:20:09|0.000088
19:20:11|0.00008813
19:20:12|0.00008802
19:20:13|0.000088
19:20:14|0.00008797
19:20:16|0.0000879
19:20:17|0.00008798
19:20:18|0.0000879
19:20:18|0.0000879
19:20:20|0.0000879
19:20:21|0.00008785
19:20:21|0.00008783
19:20:23|0.00008771
19:20:23|0.00008769
19:20:25|0.00008745
19:20:26|0.0000876
19:20:27|0.0000876
19:20:28|0.00008754
19:20:29|0.00008735
19:20:30|0.00008759
19:20:30|0.0000876
19:20:31|0.00008727
19:20:33|0.00008727
19:20:33|0.00008747
19:20:34|0.00008738
19:20:35|0.00008721
19:20:36|0.00008746
19:20:38|0.00008749
19:20:39|0.00008709
19:20:40|0.0000871
19:20:41|0.00008709
19:20:42|0.00008724
19:20:43|0.00008712
19:20:44|0.00008734
19:20:45|0.0000872
19:20:46|0.00008739
19:20:47|0.00008727
19:20:48|0.0000874
19:20:49|0.00008729
19:20:50|0.00008727
19:20:51|0.00008714
19:20:52|0.00008715
19:20:53|0.00008722
19:20:54|0.00008721
19:20:55|0.00008722
19:20:56|0.0000872
19:20:57|0.00008721
19:20:58|0.00008721
19:20:59|0.00008711
19:21:00|0.00008757
19:21:01|0.00008775
19:21:02|0.00008712
19:21:03|0.00008749
19:21:04|0.00008737
19:21:05|0.0000863
19:21:06|0.00008697
19:21:07|0.00008705
19:21:08|0.00008701
19:21:09|0.000087
19:21:11|0.00008699
19:21:12|0.000087
19:21:13|0.00008711
19:21:14|0.00008705
19:21:15|0.00008701
19:21:16|0.00008701
19:21:17|0.000087
19:21:18|0.00008701
19:21:19|0.000087
19:21:20|0.00008698
19:21:22|0.000087
19:21:22|0.0000871
19:21:24|0.00008716
19:21:24|0.00008703
19:21:26|0.00008708
19:21:26|0.000087
19:21:27|0.00008691
19:21:28|0.00008673
19:21:29|0.00008653
19:21:30|0.00008671
19:21:31|0.00008651
19:21:33|0.00008647
19:21:34|0.00008648
19:21:35|0.00008665
19:21:36|0.0000866
19:21:37|0.00008624
19:21:38|0.00008633
19:21:39|0.0000864
19:21:40|0.00008638
19:21:41|0.00008611
19:21:42|0.00008615
19:21:43|0.000086
19:21:44|0.00008608
19:21:45|0.00008602
19:21:46|0.000086
19:21:47|0.0000861
19:21:48|0.00008601
19:21:49|0.00008604
19:21:50|0.000086
19:21:51|0.00008595
19:21:52|0.00008602
19:21:53|0.00008601
19:21:54|0.00008611
19:21:55|0.00008634
19:21:56|0.000086
19:21:57|0.000086
19:21:58|0.000086
19:21:59|0.00008562
19:22:01|0.00008551
19:22:01|0.0000854
19:22:02|0.00008555
19:22:03|0.00008563
19:22:04|0.00008539
19:22:06|0.00008539
19:22:06|0.00008538
19:22:07|0.00008539
19:22:09|0.00008532
19:22:11|0.00008521
19:22:12|0.00008524
19:22:13|0.0000851
19:22:14|0.00008504
19:22:16|0.00008504
19:22:17|0.00008503
19:22:18|0.00008503
19:22:20|0.000085
19:22:21|0.000085
19:22:22|0.000085
19:22:23|0.00008457
19:22:24|0.00008471
19:22:25|0.00008447
19:22:26|0.00008347
19:22:27|0.00008285
19:22:28|0.00008285
19:22:29|0.00008202
19:22:30|0.00008268
19:22:31|0.00008319
19:22:32|0.00008294
19:22:34|0.0000829
19:22:35|0.00008303
19:22:35|0.00008301
19:22:36|0.00008301
19:22:37|0.00008332
19:22:39|0.00008305
19:22:39|0.0000833
19:22:40|0.00008358
19:22:41|0.00008365
19:22:42|0.00008373
19:22:44|0.00008377
19:22:45|0.00008368
19:22:45|0.00008414
19:22:46|0.00008396
19:22:47|0.00008415
19:22:48|0.00008398
19:22:49|0.00008389
19:22:50|0.00008389
19:22:52|0.00008398
19:22:52|0.00008398
19:22:54|0.000084
19:22:55|0.00008435
19:22:55|0.00008441
19:22:57|0.00008452
19:22:57|0.00008439
19:22:59|0.0000846
19:23:00|0.00008452
19:23:01|0.00008462
19:23:02|0.00008458
19:23:03|0.0000846
19:23:04|0.0000846
19:23:05|0.00008452
19:23:06|0.0000846
19:23:07|0.00008459
19:23:08|0.00008458
19:23:09|0.00008454
19:23:11|0.00008445
19:23:12|0.00008444
19:23:13|0.00008442
19:23:14|0.00008448
19:23:16|0.00008449
19:23:16|0.00008449
19:23:18|0.00008449
19:23:19|0.00008446
19:23:19|0.00008449
19:23:20|0.0000844
19:23:22|0.00008448
19:23:22|0.0000845
19:23:23|0.00008452
19:23:24|0.00008453
19:23:26|0.00008474
19:23:26|0.00008458
19:23:27|0.00008468
19:23:29|0.0000845
19:23:29|0.00008453
19:23:31|0.00008454
19:23:32|0.0000847
19:23:33|0.00008473
19:23:34|0.0000839
19:23:35|0.00008391
19:23:35|0.00008356
19:23:36|0.00008352
19:23:38|0.00008353
19:23:39|0.00008344
19:23:40|0.00008353
19:23:41|0.00008342
19:23:42|0.00008304
19:23:43|0.00008325
19:23:44|0.00008305
19:23:45|0.0000832
19:23:46|0.00008309
19:23:47|0.00008323
19:23:48|0.000083
19:23:49|0.000083
19:23:50|0.000083
19:23:51|0.00008329
19:23:52|0.000083
19:23:53|0.00008299
19:23:54|0.00008299
19:23:55|0.00008285
19:23:56|0.00008271
19:23:57|0.00008249
19:23:58|0.00008245
19:23:59|0.0000825
19:24:00|0.00008203
19:24:02|0.000082
19:24:02|0.000082
19:24:03|0.00008202
19:24:05|0.00008194
19:24:05|0.000082
19:24:07|0.00008186
19:24:07|0.00008155
19:24:08|0.000081
19:24:10|0.00008062
19:24:11|0.00008005
19:24:12|0.00008044
19:24:13|0.00008043
19:24:15|0.00008043
19:24:16|0.0000806
19:24:18|0.0000808
19:24:19|0.00008097
19:24:19|0.00008045
19:24:20|0.00008036
19:24:22|0.00008063
19:24:23|0.00008044
19:24:24|0.00008003
19:24:25|0.00008002
19:24:26|0.00008001
19:24:27|0.00008
19:24:28|0.00008
19:24:29|0.00008001
19:24:30|0.00008
19:24:31|0.00008
19:24:32|0.00008
19:24:33|0.00008001
19:24:34|0.00008
19:24:35|0.00008001
19:24:36|0.00008
19:24:37|0.00008001
19:24:38|0.00008
19:24:39|0.00008
19:24:40|0.00008001
19:24:41|0.00008001
19:24:42|0.00007937
19:24:44|0.00007944
19:24:45|0.00007935
19:24:45|0.00007915
19:24:46|0.0000791
19:24:47|0.00007905
19:24:48|0.00007897
19:24:49|0.00007882
19:24:50|0.00007894
19:24:51|0.00007825
19:24:53|0.00007857
19:24:53|0.00007836
19:24:55|0.00007846
19:24:56|0.00007839
19:24:56|0.00007839
19:24:57|0.00007827
19:24:58|0.0000784
19:24:59|0.00007829
19:25:00|0.00007858
19:25:01|0.00007879
19:25:03|0.0000789
19:25:04|0.00007908
19:25:05|0.00007976
19:25:06|0.00007999
19:25:07|0.00008033
19:25:08|0.00008098
19:25:09|0.00008131
19:25:11|0.00008146
19:25:12|0.00008151
19:25:13|0.00008153
19:25:15|0.0000819
19:25:15|0.00008209
19:25:18|0.00008215
19:25:19|0.00008279
19:25:21|0.00008292
19:25:21|0.00008285
19:25:23|0.0000831
19:25:24|0.00008433
19:25:25|0.00008367
19:25:26|0.00008441
19:25:27|0.00008472
19:25:28|0.00008454
19:25:28|0.00008463
19:25:29|0.00008486
19:25:31|0.00008503
19:25:32|0.00008475
19:25:33|0.00008472
19:25:33|0.00008494
19:25:35|0.00008499
19:25:36|0.00008518
19:25:37|0.00008533
19:25:38|0.00008527
19:25:39|0.00008559
19:25:40|0.00008559
19:25:41|0.00008584
19:25:42|0.00008596
19:25:43|0.00008592
19:25:44|0.00008585
19:25:44|0.00008575
19:25:45|0.00008567
19:25:47|0.00008538
19:25:48|0.00008561
19:25:49|0.00008513
19:25:49|0.00008578
19:25:51|0.00008502
19:25:52|0.00008503
19:25:53|0.00008513
19:25:54|0.00008471
19:25:55|0.00008481
19:25:56|0.00008439
19:25:57|0.000083
19:25:58|0.00008279
19:25:59|0.00008292
19:26:00|0.00008292
19:26:01|0.00008332
19:26:02|0.00008344
19:26:03|0.00008351
19:26:04|0.00008347
19:26:04|0.000084
19:26:06|0.00008425
19:26:07|0.00008462
19:26:08|0.0000847
19:26:09|0.00008456
19:26:09|0.00008471
19:26:12|0.000085
19:26:12|0.00008506
19:26:13|0.00008523
19:26:14|0.00008543
19:26:15|0.00008528
19:26:16|0.00008542
19:26:17|0.00008501
19:26:19|0.00008539
19:26:20|0.00008539
19:26:20|0.00008539
19:26:22|0.00008536
19:26:24|0.00008517
19:26:24|0.00008546
19:26:25|0.00008475
19:26:26|0.00008449
19:26:27|0.00008466
19:26:28|0.00008527
19:26:29|0.00008526
19:26:30|0.00008539
19:26:31|0.00008499
19:26:32|0.00008569
19:26:33|0.00008549
19:26:34|0.00008549
19:26:35|0.00008583
19:26:36|0.00008587
19:26:37|0.00008597
19:26:38|0.00008602
19:26:39|0.00008595
19:26:40|0.0000862
19:26:41|0.000086
19:26:42|0.00008574
19:26:43|0.00008539
19:26:44|0.0000849
19:26:45|0.0000852
19:26:46|0.00008529
19:26:47|0.00008539
19:26:48|0.0000854
19:26:49|0.00008536
19:26:50|0.00008568
19:26:51|0.00008541
19:26:52|0.00008544
19:26:53|0.00008563
19:26:54|0.00008585
19:26:55|0.00008571
19:26:56|0.00008603
19:26:57|0.00008601
19:26:58|0.00008571
19:26:59|0.00008592
19:27:00|0.00008601
19:27:01|0.00008585
19:27:02|0.00008634
19:27:03|0.00008581
19:27:05|0.000086
19:27:07|0.00008592
19:27:07|0.00008589
19:27:08|0.00008587
19:27:09|0.00008562
19:27:10|0.0000857
19:27:12|0.00008569
19:27:14|0.00008544
19:27:14|0.00008547
19:27:15|0.00008544
19:27:16|0.00008564
19:27:18|0.00008548
19:27:18|0.00008557
19:27:20|0.0000855
19:27:21|0.00008551
19:27:22|0.00008571
19:27:23|0.00008585
19:27:24|0.0000859
19:27:24|0.00008596
19:27:26|0.00008599
19:27:28|0.00008638
19:27:28|0.00008641
19:27:29|0.00008655
19:27:30|0.00008655
19:27:31|0.0000866
19:27:32|0.00008591
19:27:33|0.00008633
19:27:34|0.00008677
19:27:35|0.00008692
19:27:36|0.00008699
19:27:37|0.00008683
19:27:38|0.000087
19:27:39|0.00008708
19:27:40|0.00008726
19:27:41|0.00008775
19:27:42|0.00008787
19:27:43|0.00008799
19:27:44|0.00008848
19:27:45|0.00008837
19:27:46|0.0000887
19:27:47|0.00008884
19:27:48|0.000089
19:27:49|0.00008862
19:27:50|0.00008851
19:27:51|0.00008831
19:27:52|0.00008843
19:27:53|0.00008827
19:27:54|0.00008847
19:27:55|0.00008914
19:27:56|0.00008905
19:27:57|0.00008937
19:27:58|0.00008961
19:27:59|0.00008968
19:28:00|0.00008977
19:28:01|0.0000899
19:28:02|0.00008985
19:28:03|0.00008987
19:28:04|0.00008998
19:28:05|0.00008973
19:28:06|0.00008979
19:28:07|0.00008924
19:28:08|0.00008924
19:28:09|0.00008903
19:28:10|0.00008646
19:28:12|0.00008749
19:28:14|0.00008775
19:28:15|0.00008809
19:28:16|0.00008795
19:28:17|0.00008858
19:28:18|0.00008838
19:28:19|0.00008842
19:28:20|0.00008824
19:28:21|0.00008831
19:28:21|0.0000883
19:28:23|0.00008819
19:28:24|0.00008791
19:28:26|0.00008805
19:28:26|0.00008844
19:28:28|0.00008861
19:28:29|0.00008825
19:28:29|0.00008828
19:28:31|0.0000882
19:28:32|0.000088
19:28:33|0.00008822
19:28:34|0.00008851
19:28:35|0.00008828
19:28:36|0.00008821
19:28:37|0.00008839
19:28:38|0.00008837
19:28:39|0.00008835
19:28:40|0.00008854
19:28:41|0.00008837
19:28:42|0.00008833
19:28:44|0.00008854
19:28:44|0.00008843
19:28:46|0.00008824
19:28:47|0.00008824
19:28:47|0.00008837
19:28:49|0.00008826
19:28:50|0.00008834
19:28:51|0.00008837
19:28:52|0.00008807
19:28:53|0.00008808
19:28:54|0.00008819
19:28:55|0.00008808
19:28:57|0.00008787
19:28:57|0.00008767
19:28:58|0.00008792
19:28:59|0.00008785
19:29:00|0.00008768
19:29:01|0.00008784
19:29:02|0.00008781
19:29:03|0.00008783
19:29:04|0.0000874
19:29:05|0.00008722
19:29:06|0.00008741
19:29:07|0.00008727
19:29:08|0.00008653
19:29:09|0.00008644
19:29:10|0.00008602
19:29:11|0.00008621
19:29:12|0.000086
19:29:14|0.00008599
19:29:16|0.00008563
19:29:17|0.00008577
19:29:18|0.00008578
19:29:20|0.00008593
19:29:20|0.00008613
19:29:21|0.00008659
19:29:22|0.00008694
19:29:23|0.00008681
19:29:25|0.00008648
19:29:26|0.00008656
19:29:27|0.00008603
19:29:28|0.00008628
19:29:29|0.00008617
19:29:29|0.00008579
19:29:32|0.00008593
19:29:32|0.00008583
19:29:33|0.000086
19:29:34|0.00008615
19:29:35|0.00008615
19:29:36|0.00008614
19:29:37|0.00008614
19:29:38|0.00008637
19:29:39|0.00008644
19:29:40|0.0000863
19:29:41|0.00008614
19:29:42|0.00008579
19:29:43|0.00008583
19:29:44|0.00008588
19:29:45|0.00008581
19:29:46|0.00008562
19:29:47|0.00008557
19:29:48|0.00008531
19:29:49|0.00008528
19:29:50|0.00008499
19:29:51|0.00008498
19:29:52|0.00008489
19:29:53|0.00008455
19:29:54|0.00008402
19:29:55|0.00008425
19:29:56|0.00008402
19:29:57|0.00008403
19:29:58|0.00008418
19:30:00|0.0000844
19:30:01|0.00008443
19:30:03|0.00008473
19:30:03|0.00008486
19:30:04|0.00008486
19:30:06|0.00008756
19:30:06|0.00008784
19:30:08|0.000088
19:30:08|0.0000878
19:30:10|0.00008797
19:30:11|0.00008778
19:30:13|0.00008785
19:30:14|0.00008786
19:30:15|0.0000878
19:30:16|0.00008777
19:30:18|0.00008798
19:30:19|0.000088
19:30:21|0.0000885
19:30:21|0.00008835
19:30:22|0.00008836
19:30:23|0.00008817
19:30:24|0.00008811
19:30:25|0.00008845
19:30:26|0.00008827
19:30:27|0.00008841
19:30:28|0.00008803
19:30:29|0.00008842
19:30:30|0.00008879
19:30:31|0.00008873
19:30:32|0.00008885
19:30:34|0.00008896
19:30:35|0.000089
19:30:36|0.0000888
19:30:38|0.0000885
19:30:38|0.00008851
19:30:40|0.00008848
19:30:40|0.00008853
19:30:41|0.00008834
19:30:42|0.00008781
19:30:43|0.000088
19:30:44|0.00008758
19:30:45|0.00008742
19:30:46|0.00008727
19:30:47|0.00008726
19:30:48|0.00008702
19:30:49|0.00008707
19:30:50|0.00008668
19:30:51|0.00008679
19:30:52|0.00008701
19:30:53|0.00008722
19:30:54|0.00008744
19:30:55|0.00008761
19:30:56|0.0000879
19:30:57|0.00008793
19:30:58|0.00008788
19:30:59|0.00008775
19:31:01|0.00008767
19:31:01|0.00008778
19:31:02|0.00008786
19:31:03|0.00008797
19:31:04|0.00008852
19:31:05|0.00008837
19:31:06|0.00008834
19:31:07|0.00008843
19:31:08|0.00008841
19:31:09|0.00008851
19:31:10|0.00008814
19:31:11|0.0000885
19:31:13|0.00008832
19:31:15|0.00008807
19:31:15|0.000088
19:31:17|0.000088
19:31:18|0.0000881
19:31:20|0.0000881
19:31:20|0.000088
19:31:22|0.00008572
19:31:23|0.0000854
19:31:24|0.00008575
19:31:25|0.00008624
19:31:26|0.00008659
19:31:27|0.00008699
19:31:28|0.00008717
19:31:28|0.0000869
19:31:30|0.00008692
19:31:31|0.00008701
19:31:32|0.00008707
19:31:32|0.00008716
19:31:35|0.00008706
19:31:35|0.00008726
19:31:36|0.00008706
19:31:37|0.00008701
19:31:38|0.00008719
19:31:39|0.00008706
19:31:40|0.00008699
19:31:41|0.00008693
19:31:42|0.00008699
19:31:44|0.000087
19:31:45|0.00008691
19:31:46|0.000087
19:31:47|0.00008701
19:31:48|0.000087
19:31:49|0.00008706
19:31:50|0.000087
19:31:51|0.00008706
19:31:52|0.000087
19:31:53|0.00008701
19:31:54|0.00008688
19:31:55|0.00008703
19:31:56|0.000087
19:31:57|0.000087
19:31:58|0.00008705
19:31:59|0.000087
19:32:00|0.00008696
19:32:01|0.00008689
19:32:01|0.000087
19:32:03|0.00008697
19:32:03|0.00008702
19:32:05|0.00008705
19:32:05|0.00008702
19:32:07|0.000087
19:32:08|0.00008703
19:32:09|0.00008702
19:32:10|0.00008705
19:32:11|0.00008724
19:32:12|0.00008751
19:32:13|0.0000879
19:32:14|0.00008749
19:32:16|0.00008736
19:32:17|0.00008741
19:32:19|0.00008751
19:32:19|0.00008761
19:32:21|0.00008789
19:32:23|0.00008829
19:32:23|0.00008836
19:32:24|0.00008834
19:32:25|0.00008849
19:32:26|0.00008829
19:32:27|0.00008843
19:32:28|0.00008821
19:32:30|0.00008826
19:32:30|0.00008843
19:32:31|0.00008831
19:32:32|0.00008847
19:32:33|0.0000884
19:32:35|0.00008841
19:32:35|0.00008822
19:32:36|0.00008795
19:32:37|0.00008794
19:32:38|0.00008782
19:32:39|0.00008733
19:32:40|0.00008774
19:32:41|0.00008775
19:32:42|0.00008751
19:32:43|0.000088
19:32:44|0.00008822
19:32:46|0.00008848
19:32:46|0.00008849
19:32:47|0.00008846
19:32:48|0.00008817
19:32:49|0.00008804
19:32:51|0.00008822
19:32:51|0.00008841
19:32:53|0.00008832
19:32:54|0.00008853
19:32:54|0.00008895
19:32:56|0.00008955
19:32:56|0.0000896
19:32:57|0.00008962
19:32:58|0.00008991
19:32:59|0.00009
19:33:00|0.00009
19:33:01|0.00008998
19:33:02|0.00008975
19:33:03|0.00009
19:33:04|0.00008986
19:33:05|0.00008991
19:33:07|0.00009
19:33:07|0.00009036
19:33:08|0.00009044
19:33:09|0.0000905
19:33:10|0.00009034
19:33:11|0.00009034
19:33:12|0.00009055
19:33:13|0.00009084
19:33:15|0.00009097
19:33:16|0.000091
19:33:18|0.0000914
19:33:19|0.00009148
19:33:20|0.000092
19:33:21|0.000092
19:33:22|0.00009199
19:33:23|0.000092
19:33:24|0.00009219
19:33:25|0.00009244
19:33:26|0.0000924
19:33:27|0.00009244
19:33:29|0.00009224
19:33:30|0.000092
19:33:31|0.00009129
19:33:31|0.00009061
19:33:32|0.00009041
19:33:34|0.00009072
19:33:35|0.0000909
19:33:36|0.00009111
19:33:37|0.00009096
19:33:38|0.00009177
19:33:39|0.00009199
19:33:40|0.0000925
19:33:41|0.00009261
19:33:42|0.00009257
19:33:43|0.00009332
19:33:44|0.00009336
19:33:45|0.00009365
19:33:46|0.00009347
19:33:47|0.00009338
19:33:48|0.00009332
19:33:49|0.0000929
19:33:50|0.00009334
19:33:51|0.00009296
19:33:52|0.00009273
19:33:53|0.00009289
19:33:54|0.00009261
19:33:55|0.00009257
19:33:57|0.0000924
19:33:57|0.00009235
19:33:58|0.00009209
19:33:59|0.00009201
19:34:00|0.00009288
19:34:02|0.00009287
19:34:03|0.0000934
19:34:04|0.0000928
19:34:05|0.00009323
19:34:05|0.00009317
19:34:06|0.00009317
19:34:08|0.00009326
19:34:08|0.00009332
19:34:09|0.00009369
19:34:10|0.00009379
19:34:11|0.0000938
19:34:12|0.00009382
19:34:14|0.00009379
19:34:14|0.00009383
19:34:15|0.00009357
19:34:17|0.00009372
19:34:18|0.00009338
19:34:19|0.00009299
19:34:20|0.000094
19:34:22|0.00009279
19:34:22|0.00009324
19:34:24|0.00009287
19:34:25|0.00009288
19:34:26|0.00009277
19:34:27|0.00009265
19:34:28|0.00009285
19:34:29|0.00009281
19:34:30|0.00009332
19:34:31|0.00009347
19:34:32|0.0000935
19:34:34|0.00009358
19:34:34|0.00009397
19:34:35|0.00009398
19:34:37|0.000094
19:34:38|0.00009422
19:34:38|0.00009448
19:34:39|0.0000949
19:34:40|0.0000949
19:34:42|0.00009456
19:34:42|0.0000949
19:34:44|0.000095
19:34:44|0.00009492
19:34:45|0.00009494
19:34:47|0.00009497
19:34:47|0.00009492
19:34:49|0.00009445
19:34:49|0.0000949
19:34:51|0.00009493
19:34:51|0.00009456
19:34:53|0.00009392
19:34:53|0.00009369
19:34:54|0.00009258
19:34:56|0.00009275
19:34:56|0.00009391
19:34:58|0.00009316
19:34:58|0.00009338
19:35:00|0.00009365
19:35:00|0.00009375
19:35:01|0.00009381
19:35:03|0.00009386
19:35:03|0.0000938
19:35:05|0.00009437
19:35:05|0.0000945
19:35:07|0.00009473
19:35:08|0.00009494
19:35:09|0.000095
19:35:10|0.00009499
19:35:10|0.000095
19:35:11|0.0000949
19:35:12|0.00009456
19:35:14|0.00009487
19:35:15|0.00009482
19:35:17|0.00009499
19:35:18|0.00009498
19:35:18|0.000095
19:35:19|0.000095
19:35:21|0.000095
19:35:21|0.00009488
19:35:22|0.00009494
19:35:24|0.0000945
19:35:25|0.00009411
19:35:25|0.00009401
19:35:27|0.00009354
19:35:28|0.00009338
19:35:29|0.00009335
19:35:30|0.00009331
19:35:32|0.00009314
19:35:33|0.00009284
19:35:34|0.00009298
19:35:35|0.00009274
19:35:35|0.00009339
19:35:37|0.00009397
19:35:38|0.00009365
19:35:39|0.00009362
19:35:40|0.00009363
19:35:41|0.00009391
19:35:42|0.00009369
19:35:43|0.00009373
19:35:44|0.00009356
19:35:45|0.00009356
19:35:46|0.00009309
19:35:47|0.00009308
19:35:48|0.00009271
19:35:49|0.00009274
19:35:50|0.00009251
19:35:51|0.00009235
19:35:52|0.00009263
19:35:53|0.00009265
19:35:54|0.0000925
19:35:55|0.00009258
19:35:56|0.00009251
19:35:57|0.00009261
19:35:58|0.00009262
19:35:59|0.0000928
19:36:00|0.00009309
19:36:01|0.00009358
19:36:02|0.00009359
19:36:03|0.00009382
19:36:04|0.00009388
19:36:05|0.0000935
19:36:06|0.00009331
19:36:07|0.00009339
19:36:08|0.00009325
19:36:09|0.00009332
19:36:10|0.00009292
19:36:11|0.000093
19:36:12|0.00009284
19:36:13|0.0000929
19:36:14|0.0000926
19:36:15|0.00009261
19:36:17|0.00009204
19:36:18|0.00009228
19:36:19|0.00009183
19:36:21|0.00009102
19:36:22|0.00009041
19:36:23|0.00009054
19:36:24|0.00009012
19:36:25|0.00009031
19:36:26|0.00009059
19:36:27|0.00009102
19:36:28|0.00009155
19:36:29|0.00009087
19:36:30|0.00009112
19:36:31|0.00009099
19:36:32|0.00009145
19:36:33|0.00009107
19:36:34|0.00009088
19:36:36|0.00009071
19:36:37|0.00009099
19:36:38|0.00009004
19:36:38|0.00009001
19:36:40|0.00009039
19:36:40|0.00008924
19:36:41|0.00008942
19:36:43|0.00008988
19:36:44|0.00008974
19:36:44|0.00008995
19:36:46|0.00009096
19:36:46|0.0000906
19:36:48|0.00009033
19:36:49|0.00009051
19:36:49|0.00009081
19:36:51|0.00009076
19:36:52|0.00009096
19:36:52|0.00009072
19:36:53|0.00009065
19:36:54|0.00009074
19:36:56|0.00009093
19:36:57|0.00009077
19:36:58|0.00009074
19:36:59|0.00009095
19:36:59|0.00009076
19:37:01|0.00009086
19:37:02|0.00009035
19:37:02|0.00009091
19:37:04|0.00009082
19:37:04|0.000091
19:37:06|0.00009091
19:37:07|0.00009124
19:37:08|0.00009171
19:37:09|0.00009171
19:37:09|0.00009171
19:37:11|0.00009171
19:37:11|0.00009171
19:37:13|0.00009172
19:37:13|0.00009142
19:37:14|0.00009113
19:37:15|0.00009143
19:37:17|0.0000915
19:37:18|0.00009132
19:37:19|0.00009112
19:37:21|0.00009133
19:37:22|0.00009108
19:37:24|0.00009046
19:37:25|0.0000899
19:37:26|0.00008968
19:37:27|0.00008936
19:37:28|0.00008932
19:37:30|0.00008992
19:37:31|0.00008978
19:37:31|0.00008982
19:37:33|0.00008978
19:37:34|0.00009
19:37:34|0.00008997
19:37:36|0.0000904
19:37:37|0.0000907
19:37:38|0.00009068
19:37:39|0.00009044
19:37:40|0.00009051
19:37:41|0.00009041
19:37:42|0.00009054
19:37:43|0.00009057
19:37:44|0.00009087
19:37:45|0.00009115
19:37:46|0.00009112
19:37:48|0.00009096
19:37:48|0.00009096
19:37:50|0.00009079
19:37:51|0.00009057
19:37:52|0.00009114
19:37:52|0.00009058
19:37:54|0.00009077
19:37:54|0.00009077
19:37:55|0.00009079
19:37:57|0.0000908
19:37:57|0.00009082
19:37:59|0.00009108
19:37:59|0.00009106
19:38:00|0.00009131
19:38:01|0.00009135
19:38:03|0.00009111
19:38:04|0.00009069
19:38:05|0.00009051
19:38:05|0.00009051
19:38:07|0.00009059
19:38:07|0.00009069
19:38:09|0.00009073
19:38:09|0.00009071
19:38:10|0.0000908
19:38:11|0.00009072
19:38:12|0.0000908
19:38:13|0.00009028
19:38:15|0.00009021
19:38:16|0.00009024
19:38:16|0.00009028
19:38:18|0.00009027
19:38:19|0.00009027
19:38:21|0.00009023
19:38:22|0.00009022
19:38:24|0.00009012
19:38:25|0.0000901
19:38:26|0.00009
19:38:28|0.00009012
19:38:29|0.00009011
19:38:30|0.0000905
19:38:31|0.00009044
19:38:32|0.00009053
19:38:34|0.00009084
19:38:35|0.000091
19:38:36|0.0000911
19:38:37|0.0000911
19:38:37|0.00009114
19:38:39|0.00009136
19:38:39|0.0000912
19:38:41|0.000091
19:38:42|0.00009102
19:38:43|0.000091
19:38:44|0.00009101
19:38:45|0.00009091
19:38:46|0.00009098
19:38:47|0.0000912
19:38:48|0.00009101
19:38:48|0.0000912
19:38:50|0.00009102
19:38:50|0.00009131
19:38:52|0.00009148
19:38:52|0.00009177
19:38:54|0.00009199
19:38:55|0.00009209
19:38:56|0.00009265
19:38:57|0.00009271
19:38:58|0.00009269
19:38:59|0.00009269
19:39:00|0.00009289
19:39:01|0.000093
19:39:02|0.00009297
19:39:03|0.00009294
19:39:04|0.00009289
19:39:05|0.00009228
19:39:06|0.00009268
19:39:07|0.00009271
19:39:08|0.00009241
19:39:09|0.00009282
19:39:10|0.00009288
19:39:11|0.00009274
19:39:12|0.00009289
19:39:13|0.00009299
19:39:14|0.00009303
19:39:15|0.00009341
19:39:16|0.00009332
19:39:18|0.00009338
19:39:19|0.00009362
19:39:20|0.00009358
19:39:21|0.00009353
19:39:22|0.00009337
19:39:23|0.00009341
19:39:24|0.00009343
19:39:25|0.00009336
19:39:26|0.00009342
19:39:28|0.000093
19:39:29|0.00009317
19:39:30|0.00009282
19:39:30|0.00009297
19:39:32|0.00009268
19:39:33|0.00009285
19:39:34|0.00009266
19:39:35|0.00009282
19:39:36|0.00009292
19:39:37|0.0000929
19:39:38|0.00009258
19:39:39|0.00009291
19:39:40|0.00009294
19:39:41|0.00009292
19:39:42|0.00009287
19:39:43|0.00009294
19:39:44|0.0000928
19:39:45|0.0000929
19:39:46|0.00009194
19:39:48|0.00009117
19:39:48|0.00009106
19:39:50|0.00009114
19:39:50|0.000091
19:39:52|0.00009095
19:39:53|0.00009026
19:39:54|0.00009002
19:39:55|0.00009035
19:39:55|0.00009001
19:39:57|0.00009011
19:39:57|0.00009071
19:39:58|0.00009117
19:40:00|0.00009161
19:40:01|0.00009146
19:40:01|0.00009175
19:40:02|0.00009129
19:40:04|0.00009156
19:40:05|0.00009154
19:40:06|0.00009142
19:40:07|0.00009154
19:40:08|0.0000915
19:40:08|0.000091
19:40:10|0.000091
19:40:10|0.00009053
19:40:11|0.00009069
19:40:12|0.00009063
19:40:13|0.00009071
19:40:14|0.00009077
19:40:16|0.00009066
19:40:17|0.00009092
19:40:18|0.00009066
19:40:20|0.00009062
19:40:21|0.00009087
19:40:22|0.00009086
19:40:24|0.00009087
19:40:24|0.00009119
19:40:26|0.00009117
19:40:27|0.0000915
19:40:28|0.00009187
19:40:29|0.000092
19:40:30|0.000092
19:40:31|0.00009171
19:40:32|0.00009199
19:40:33|0.00009198
19:40:34|0.000092
19:40:35|0.00009184
19:40:36|0.00009196
19:40:37|0.00009167
19:40:38|0.00009136
19:40:39|0.00009152
19:40:40|0.00009102
19:40:41|0.00009132
19:40:42|0.00009093
19:40:43|0.00009142
19:40:44|0.00009141
19:40:45|0.00009108
19:40:46|0.00009143
19:40:47|0.00009171
19:40:48|0.00009196
19:40:49|0.000092
19:40:50|0.00009214
19:40:51|0.00009217
19:40:52|0.00009199
19:40:53|0.00009174
19:40:54|0.00009169
19:40:55|0.00009206
19:40:56|0.00009206
19:40:57|0.00009197
19:40:58|0.00009214
19:40:59|0.00009106
19:41:00|0.00009108
19:41:01|0.00009116
19:41:02|0.00009107
19:41:03|0.00009116
19:41:04|0.00009116
19:41:05|0.00009116
19:41:06|0.00009084
19:41:07|0.00009069
19:41:08|0.00009084
19:41:09|0.00009084
19:41:10|0.00009074
19:41:11|0.000091
19:41:12|0.0000907
19:41:13|0.00009099
19:41:14|0.00009097
19:41:16|0.000091
19:41:17|0.00009115
19:41:17|0.00009088
19:41:19|0.00009086
19:41:21|0.00009042
19:41:22|0.0000905
19:41:24|0.00009039
19:41:24|0.00009035
19:41:25|0.00009
19:41:26|0.0000895
19:41:27|0.00008913
19:41:28|0.00008946
19:41:29|0.00008947
19:41:30|0.00008946
19:41:31|0.00008954
19:41:32|0.00008941
19:41:33|0.00008943
19:41:34|0.00008948
19:41:35|0.00008948
19:41:36|0.00008947
19:41:37|0.00008926
19:41:38|0.00008942
19:41:39|0.00008944
19:41:40|0.00008933
19:41:41|0.00008924
19:41:42|0.00008925
19:41:43|0.00008903
19:41:44|0.00008919
19:41:45|0.000089
19:41:46|0.00008862
19:41:47|0.00008863
19:41:48|0.0000885
19:41:49|0.00008846
19:41:50|0.00008874
19:41:51|0.00008861
19:41:52|0.00008859
19:41:53|0.00008858
19:41:54|0.00008846
19:41:55|0.00008853
19:41:56|0.00008835
19:41:57|0.0000886
19:41:58|0.00008898
19:41:59|0.00008897
19:42:00|0.00008908
19:42:01|0.00008935
19:42:02|0.00008936
19:42:03|0.00008937
19:42:04|0.00008937
19:42:05|0.00008937
19:42:06|0.00008948
19:42:07|0.00008946
19:42:08|0.0000895
19:42:09|0.00008979
19:42:10|0.00008999
19:42:11|0.00009
19:42:12|0.00009033
19:42:13|0.00009017
19:42:14|0.00009021
19:42:15|0.00009001
19:42:16|0.00008986
19:42:17|0.00008975
19:42:19|0.00008948
19:42:21|0.00008943
19:42:22|0.00008971
19:42:24|0.00008977
19:42:24|0.00008936
19:42:26|0.00008936
19:42:28|0.00008934
19:42:29|0.00008958
19:42:30|0.00008949
19:42:31|0.00008986
19:42:32|0.00009011
19:42:34|0.00008977
19:42:34|0.00009013
19:42:35|0.00009013
19:42:36|0.00009008
19:42:37|0.0000901
19:42:38|0.00008989
19:42:39|0.00008988
19:42:40|0.0000899
19:42:41|0.00008981
19:42:42|0.00008989
19:42:43|0.0000899
19:42:44|0.0000899
19:42:45|0.0000899
19:42:46|0.0000899
19:42:47|0.0000899
19:42:48|0.0000899
19:42:49|0.0000899
19:42:51|0.00008989
19:42:52|0.0000899
19:42:53|0.00008987
19:42:54|0.0000899
19:42:55|0.0000899
19:42:55|0.0000899
19:42:57|0.00008989
19:42:59|0.0000899
19:42:59|0.00008984
19:43:00|0.00008983
19:43:01|0.00008987
19:43:02|0.00008987
19:43:03|0.00008987
19:43:04|0.00008987
19:43:05|0.00008989
19:43:06|0.00008974
19:43:07|0.00008977
19:43:08|0.00008977
19:43:09|0.00008965
19:43:10|0.00008958
19:43:11|0.00008976
19:43:12|0.0000895
19:43:13|0.0000891
19:43:14|0.00008872
19:43:15|0.00008838
19:43:16|0.00008834
19:43:17|0.00008878
19:43:18|0.00008876
19:43:20|0.00008872
19:43:21|0.00008849
19:43:23|0.00008817
19:43:23|0.00008813
19:43:25|0.00008813
19:43:26|0.00008813
19:43:27|0.00008834
19:43:28|0.00008828
19:43:29|0.00008815
19:43:31|0.00008813
19:43:32|0.00008813
19:43:33|0.00008815
19:43:34|0.000088
19:43:36|0.00008811
19:43:36|0.00008807
19:43:37|0.00008817
19:43:38|0.00008813
19:43:39|0.00008803
19:43:40|0.00008839
19:43:41|0.000089
19:43:42|0.00008812
19:43:43|0.00008811
19:43:44|0.00008813
19:43:45|0.00008835
19:43:46|0.00008749
19:43:47|0.00008791
19:43:48|0.00008742
19:43:49|0.00008739
19:43:50|0.00008732
19:43:51|0.00008706
19:43:52|0.00008704
19:43:53|0.000087
19:43:54|0.00008688
19:43:55|0.00008678
19:43:56|0.00008637
19:43:57|0.00008624
19:43:58|0.00008635
19:43:59|0.00008637
19:44:00|0.00008634
19:44:01|0.00008598
19:44:02|0.000086
19:44:03|0.000086
19:44:04|0.0000862
19:44:05|0.00008628
19:44:06|0.00008704
19:44:07|0.00008779
19:44:08|0.00008816
19:44:09|0.0000898
19:44:10|0.00008926
19:44:11|0.00008939
19:44:12|0.00008844
19:44:13|0.00008959
19:44:14|0.000089
19:44:15|0.00008717
19:44:16|0.00008731
19:44:17|0.00008789
19:44:18|0.00008815
19:44:19|0.0000883
19:44:21|0.00008881
19:44:23|0.000089
19:44:24|0.00008851
19:44:25|0.00008851
19:44:26|0.00008829
19:44:27|0.00008827
19:44:27|0.00008777
19:44:30|0.0000883
19:44:30|0.0000881
19:44:31|0.00008811
19:44:32|0.00008802
19:44:33|0.0000883
19:44:34|0.00008828
19:44:35|0.00008806
19:44:36|0.0000881
19:44:37|0.00008732
19:44:38|0.0000875
19:44:39|0.00008811
19:44:40|0.00008811
19:44:41|0.00008829
19:44:42|0.00008858
19:44:43|0.0000888
19:44:44|0.00008867
19:44:45|0.00008915
19:44:46|0.00008917
19:44:47|0.00008918
19:44:48|0.00008919
19:44:49|0.00008917
19:44:50|0.00008913
19:44:51|0.00008918
19:44:52|0.00008913
19:44:53|0.00008917
19:44:54|0.00008896
19:44:55|0.0000892
19:44:56|0.00008988
19:44:57|0.00008955
19:44:59|0.00008926
19:45:00|0.00008969
19:45:01|0.00008967
19:45:02|0.00008968
19:45:03|0.0000895
19:45:04|0.0000895
19:45:04|0.00008976
19:45:06|0.00008977
19:45:06|0.0000904
19:45:08|0.0000905
19:45:09|0.00009059
19:45:10|0.000091
19:45:11|0.000091
19:45:11|0.00009116
19:45:13|0.00009091
19:45:13|0.000091
19:45:15|0.00009088
19:45:16|0.00009034
19:45:17|0.0000903
19:45:18|0.00008993
19:45:19|0.00009018
19:45:20|0.00009018
19:45:22|0.00009009
19:45:23|0.00009019
19:45:25|0.00009009
19:45:25|0.00008987
19:45:26|0.00008997
19:45:28|0.00009012
19:45:29|0.00008981
19:45:30|0.00009017
19:45:31|0.00009022
19:45:32|0.00009001
19:45:32|0.00009035
19:45:34|0.00009037
19:45:35|0.00008915
19:45:37|0.00008999
19:45:37|0.00008983
19:45:38|0.00008971
19:45:39|0.00008997
19:45:41|0.00008966
19:45:42|0.0000897
19:45:42|0.00008997
19:45:43|0.00008972
19:45:45|0.00009037
19:45:46|0.00009024
19:45:47|0.00009039
19:45:48|0.00009014
19:45:49|0.00009033
19:45:49|0.00009048
19:45:50|0.00009037
19:45:52|0.00009026
19:45:53|0.00009036
19:45:54|0.00008983
19:45:55|0.00008976
19:45:56|0.00008975
19:45:57|0.00009007
19:45:58|0.00009007
19:45:59|0.00009097
19:45:59|0.00009092
19:46:01|0.00009057
19:46:02|0.00009038
19:46:03|0.00009036
19:46:05|0.00009029
19:46:06|0.00009065
19:46:06|0.00009004
19:46:08|0.00009088
19:46:09|0.00009001
19:46:10|0.00009051
19:46:11|0.00009051
19:46:12|0.00009092
19:46:13|0.00009075
19:46:14|0.00009053
19:46:15|0.00009085
19:46:15|0.00009052
19:46:17|0.00009065
19:46:18|0.00009054
19:46:19|0.00009032
19:46:20|0.00009024
19:46:22|0.00009022
19:46:23|0.0000903
19:46:25|0.0000902
19:46:25|0.00009021
19:46:26|0.00009
19:46:28|0.0000902
19:46:29|0.0000902
19:46:31|0.00009021
19:46:31|0.0000901
19:46:32|0.0000902
19:46:33|0.00009002
19:46:34|0.00009001
19:46:35|0.00009019
19:46:37|0.00009019
19:46:38|0.00009001
19:46:39|0.00009001
19:46:40|0.00009
19:46:41|0.00009001
19:46:41|0.00009001
19:46:43|0.00009014
19:46:44|0.00009015
19:46:45|0.00009001
19:46:46|0.0000902
19:46:47|0.00009019
19:46:48|0.0000902
19:46:49|0.00009016
19:46:49|0.00009015
19:46:51|0.00009016
19:46:52|0.00009015
19:46:53|0.00009006
19:46:55|0.00009016
19:46:55|0.00009005
19:46:56|0.00009003
19:46:57|0.00009004
19:46:58|0.00009004
19:46:59|0.00009004
19:47:00|0.00009005
19:47:01|0.00008978
19:47:02|0.00008997
19:47:03|0.00008944
19:47:04|0.00008954
19:47:05|0.00008936
19:47:06|0.00008929
19:47:07|0.000089
19:47:08|0.00008902
19:47:09|0.00008888
19:47:10|0.00008919
19:47:11|0.0000888
19:47:12|0.00008881
19:47:13|0.00008878
19:47:14|0.00008876
19:47:15|0.00008878
19:47:16|0.00008883
19:47:17|0.00008953
19:47:18|0.00008941
19:47:19|0.00008953
19:47:20|0.00008985
19:47:22|0.00008977
19:47:24|0.00008952
19:47:24|0.00008982
19:47:25|0.00008985
19:47:27|0.00008989
19:47:28|0.00008989
19:47:30|0.00008997
19:47:31|0.00009
19:47:33|0.00008995
19:47:34|0.00009
19:47:35|0.00008989
19:47:36|0.00008977
19:47:37|0.00008974
19:47:38|0.0000899
19:47:39|0.00008973
19:47:40|0.00008997
19:47:41|0.00009
19:47:42|0.00008985
19:47:43|0.00008984
19:47:44|0.00008973
19:47:45|0.00008998
19:47:46|0.00008997
19:47:47|0.00008995
19:47:48|0.0000899
19:47:49|0.00008985
19:47:50|0.00008994
19:47:51|0.00008989
19:47:52|0.00008989
19:47:53|0.00008993
19:47:54|0.00009
19:47:55|0.00009016
19:47:56|0.00009039
19:47:57|0.00009041
19:47:58|0.00009044
19:47:59|0.00009067
19:48:00|0.000091
19:48:02|0.0000913
19:48:02|0.00009151
19:48:04|0.00009148
19:48:05|0.0000917
19:48:06|0.00009174
19:48:06|0.00009196
19:48:08|0.00009173
19:48:09|0.00009168
19:48:09|0.0000917
19:48:10|0.00009183
19:48:11|0.00009167
19:48:13|0.00009156
19:48:13|0.0000915
19:48:15|0.00009159
19:48:16|0.0000913
19:48:17|0.00009109
19:48:18|0.00009102
19:48:19|0.00009156
19:48:20|0.00009101
19:48:21|0.00009098
19:48:22|0.00009099
19:48:23|0.00009097
19:48:25|0.00009098
19:48:26|0.00009098
19:48:27|0.00009101
19:48:28|0.00009139
19:48:29|0.0000916
19:48:30|0.00009133
19:48:31|0.00009139
19:48:32|0.00009132
19:48:33|0.00009121
19:48:35|0.00009116
19:48:36|0.00009119
19:48:37|0.00009144
19:48:38|0.00009133
19:48:38|0.00009131
19:48:40|0.00009131
19:48:41|0.00009147
19:48:42|0.00009136
19:48:43|0.00009142
19:48:44|0.00009143
19:48:45|0.00009122
19:48:46|0.00009148
19:48:47|0.00009141
19:48:48|0.00009143
19:48:49|0.00009126
19:48:50|0.00009186
19:48:51|0.00009186
19:48:52|0.00009199
19:48:53|0.000092
19:48:54|0.00009241
19:48:55|0.00009239
19:48:56|0.00009256
19:48:57|0.000093
19:48:58|0.00009205
19:48:59|0.00009267
19:49:00|0.00009271
19:49:01|0.00009267
19:49:02|0.0000926
19:49:03|0.00009202
19:49:04|0.00009215
19:49:05|0.00009256
19:49:06|0.00009208
19:49:07|0.00009222
19:49:08|0.00009259
19:49:10|0.00009252
19:49:11|0.00009256
19:49:11|0.00009255
19:49:12|0.00009261
19:49:14|0.00009276
19:49:15|0.00009261
19:49:15|0.00009262
19:49:16|0.00009263
19:49:17|0.00009264
19:49:18|0.0000926
19:49:20|0.0000927
19:49:20|0.00009232
19:49:22|0.00009199
19:49:22|0.00009147
19:49:24|0.000092
19:49:26|0.00009187
19:49:27|0.00009212
19:49:28|0.00009194
19:49:29|0.00009199
19:49:29|0.00009179
19:49:31|0.00009194
19:49:32|0.00009213
19:49:33|0.00009205
19:49:34|0.00009208
19:49:35|0.00009233
19:49:36|0.00009217
19:49:37|0.0000924
19:49:38|0.00009222
19:49:39|0.00009218
19:49:40|0.00009205
19:49:41|0.00009219
19:49:42|0.00009229
19:49:43|0.00009227
19:49:45|0.00009237
19:49:46|0.00009244
19:49:47|0.00009284
19:49:48|0.00009283
19:49:48|0.00009299
19:49:50|0.00009315
19:49:50|0.0000935
19:49:52|0.0000934
19:49:53|0.0000931
19:49:54|0.00009307
19:49:55|0.00009316
19:49:56|0.00009295
19:49:56|0.0000929
19:49:58|0.00009279
19:49:59|0.00009269
19:50:00|0.00009274
19:50:00|0.00009298
19:50:01|0.00009287
19:50:02|0.00009312
19:50:04|0.00009321
19:50:04|0.0000933
19:50:06|0.00009336
19:50:06|0.00009326
19:50:07|0.00009338
19:50:08|0.00009356
19:50:09|0.0000933
19:50:10|0.00009345
19:50:12|0.00009392
19:50:13|0.00009397
19:50:13|0.000094
19:50:14|0.000094
19:50:16|0.00009427
19:50:17|0.000094
19:50:17|0.00009401
19:50:19|0.00009382
19:50:20|0.00009396
19:50:21|0.00009362
19:50:22|0.00009365
19:50:22|0.00009357
19:50:24|0.00009357
19:50:26|0.00009378
19:50:26|0.00009395
19:50:28|0.0000938
19:50:29|0.00009373
19:50:30|0.00009383
19:50:31|0.00009356
19:50:32|0.00009368
19:50:32|0.00009362
19:50:33|0.00009365
19:50:35|0.0000937
19:50:36|0.00009408
19:50:37|0.00009405
19:50:38|0.00009408
19:50:39|0.000094
19:50:40|0.00009401
19:50:41|0.00009415
19:50:42|0.00009417
19:50:43|0.00009395
19:50:44|0.00009401
19:50:45|0.00009399
19:50:46|0.00009399
19:50:47|0.00009369
19:50:48|0.00009369
19:50:49|0.00009322
19:50:50|0.00009257
19:50:51|0.0000927
19:50:52|0.00009246
19:50:53|0.00009246
19:50:54|0.00009252
19:50:55|0.0000931
19:50:56|0.00009312
19:50:57|0.00009323
19:50:58|0.00009326
19:50:59|0.00009342
19:51:00|0.00009329
19:51:01|0.00009352
19:51:02|0.00009378
19:51:03|0.00009373
19:51:05|0.00009352
19:51:06|0.00009352
19:51:07|0.00009362
19:51:07|0.00009362
19:51:09|0.0000935
19:51:10|0.00009373
19:51:11|0.00009373
19:51:12|0.00009361
19:51:13|0.0000936
19:51:14|0.00009298
19:51:15|0.00009268
19:51:16|0.0000928
19:51:17|0.00009267
19:51:18|0.00009268
19:51:19|0.00009264
19:51:20|0.00009223
19:51:21|0.00009213
19:51:23|0.00009202
19:51:24|0.00009204
19:51:26|0.00009203
19:51:27|0.00009219
19:51:29|0.000092
19:51:30|0.00009197
19:51:31|0.00009101
19:51:31|0.00009148
19:51:33|0.00009073
19:51:34|0.00009021
19:51:35|0.00009051
19:51:36|0.00009073
19:51:37|0.00009092
19:51:37|0.00009099
19:51:39|0.00009094
19:51:40|0.00009098
19:51:41|0.00009094
19:51:42|0.00009077
19:51:42|0.00009082
19:51:44|0.00009094
19:51:45|0.00009075
19:51:46|0.00009075
19:51:47|0.00009092
19:51:47|0.00009098
19:51:49|0.00009116
19:51:50|0.00009196
19:51:50|0.00009197
19:51:51|0.00009189
19:51:53|0.00009196
19:51:54|0.00009181
19:51:55|0.00009173
19:51:56|0.00009195
19:51:57|0.00009181
19:51:58|0.00009153
19:51:58|0.00009153
19:51:59|0.00009127
19:52:00|0.00009112
19:52:02|0.00009074
19:52:03|0.00009051
19:52:05|0.00009021
19:52:05|0.00009048
19:52:06|0.00009063
19:52:07|0.00009078
19:52:08|0.000091
19:52:10|0.00009097
19:52:10|0.00009086
19:52:12|0.00009081
19:52:12|0.00009096
19:52:13|0.00009086
19:52:14|0.00009099
19:52:16|0.00009086
19:52:17|0.00009086
19:52:18|0.000091
19:52:19|0.000091
19:52:20|0.000091
19:52:21|0.00009085
19:52:22|0.00009098
19:52:24|0.00009085
19:52:25|0.00009087
19:52:26|0.00009073
19:52:26|0.00009076
19:52:28|0.00009082
19:52:28|0.00009047
19:52:30|0.00009071
19:52:31|0.00009071
19:52:33|0.00009042
19:52:34|0.0000901
19:52:35|0.00009031
19:52:36|0.00009006
19:52:36|0.00009007
19:52:37|0.0000898
19:52:39|0.00008962
19:52:40|0.00008971
19:52:41|0.00008946
19:52:41|0.00008905
19:52:43|0.00008865
19:52:43|0.00008811
19:52:44|0.00008854
19:52:45|0.00008831
19:52:47|0.00008864
19:52:48|0.00008946
19:52:49|0.00008971
19:52:50|0.00008988
19:52:52|0.00008954
19:52:52|0.00008952
19:52:54|0.00008911
19:52:55|0.00008952
19:52:56|0.00008948
19:52:57|0.00008948
19:52:58|0.00008948
19:52:59|0.0000895
19:53:00|0.00008953
19:53:01|0.00008967
19:53:02|0.00008997
19:53:03|0.00009
19:53:04|0.00009
19:53:05|0.00009
19:53:06|0.00009005
19:53:07|0.00009
19:53:08|0.0000901
19:53:09|0.0000905
19:53:10|0.00009064
19:53:11|0.00009071
19:53:12|0.00009071
19:53:13|0.00009071
19:53:14|0.00009071
19:53:15|0.00009051
19:53:16|0.0000907
19:53:17|0.00009025
19:53:18|0.00009006
19:53:19|0.00009
19:53:20|0.00009001
19:53:21|0.0000901
19:53:22|0.0000905
19:53:24|0.00009049
19:53:25|0.00009049
19:53:26|0.00009076
19:53:28|0.00009085
19:53:29|0.00009119
19:53:30|0.00009125
19:53:32|0.000091
19:53:33|0.00009141
19:53:34|0.00009134
19:53:35|0.00009124
19:53:36|0.00009124
19:53:37|0.00009141
19:53:38|0.00009088
19:53:40|0.00009144
19:53:41|0.00009119
19:53:42|0.00009115
19:53:43|0.00009103
19:53:43|0.00009116
19:53:45|0.00009085
19:53:46|0.00009077
19:53:47|0.0000912
19:53:48|0.00009116
19:53:49|0.00009103
19:53:50|0.00009105
19:53:51|0.00009103
19:53:52|0.00009083
19:53:53|0.00009104
19:53:54|0.00009101
19:53:55|0.00009097
19:53:56|0.00009102
19:53:57|0.00009102
19:53:58|0.00009102
19:53:59|0.00009104
19:54:00|0.000091
19:54:02|0.00009089
19:54:03|0.000091
19:54:03|0.00009096
19:54:04|0.00009089
19:54:06|0.00009096
19:54:06|0.00009097
19:54:08|0.00009077
19:54:08|0.00009072
19:54:09|0.00009062
19:54:11|0.0000905
19:54:12|0.00009058
19:54:13|0.00009051
19:54:13|0.00009057
19:54:15|0.00009035
19:54:15|0.00009059
19:54:17|0.00009056
19:54:18|0.00009099
19:54:18|0.0000905
19:54:20|0.00009064
19:54:21|0.00009072
19:54:22|0.00009063
19:54:22|0.00009073
19:54:24|0.00009078
19:54:26|0.0000908
19:54:27|0.00009116
19:54:28|0.00009116
19:54:29|0.00009128
19:54:30|0.00009186
19:54:31|0.000092
19:54:32|0.00009199
19:54:33|0.000092
19:54:34|0.00009188
19:54:35|0.00009151
19:54:36|0.00009135
19:54:37|0.00009131
19:54:38|0.0000917
19:54:40|0.00009154
19:54:40|0.00009171
19:54:42|0.00009102
19:54:43|0.00009106
19:54:44|0.00009121
19:54:45|0.00009061
19:54:46|0.00009063
19:54:47|0.00009063
19:54:48|0.00009065
19:54:49|0.00009055
19:54:50|0.00009098
19:54:51|0.00009085
19:54:52|0.00009093
19:54:54|0.00009088
19:54:54|0.00009103
19:54:56|0.000091
19:54:56|0.00009079
19:54:58|0.00009094
19:54:58|0.00009091
19:55:00|0.00009086
19:55:01|0.00009086
19:55:02|0.00009094
19:55:03|0.00009094
19:55:04|0.00009093
19:55:04|0.00009093
19:55:06|0.00009094
19:55:07|0.00009094
19:55:07|0.00009086
19:55:09|0.00009093
19:55:10|0.000091
19:55:10|0.00009103
19:55:11|0.00009112
19:55:12|0.00009099
19:55:13|0.00009118
19:55:14|0.00009132
19:55:16|0.00009167
19:55:16|0.00009166
19:55:18|0.00009142
19:55:19|0.00009164
19:55:19|0.00009149
19:55:20|0.00009163
19:55:21|0.00009164
19:55:22|0.00009139
19:55:24|0.00009195
19:55:26|0.00009231
19:55:27|0.00009233
19:55:28|0.0000924
19:55:29|0.00009246
19:55:30|0.00009256
19:55:31|0.00009269
19:55:32|0.00009296
19:55:33|0.00009291
19:55:34|0.000093
19:55:35|0.00009299
19:55:36|0.00009281
19:55:37|0.000093
19:55:38|0.00009302
19:55:39|0.000093
19:55:40|0.00009299
19:55:41|0.00009252
19:55:42|0.00009273
19:55:43|0.00009241
19:55:44|0.00009296
19:55:45|0.00009297
19:55:46|0.00009299
19:55:47|0.00009299
19:55:48|0.000093
19:55:49|0.000093
19:55:50|0.00009328
19:55:51|0.00009316
19:55:52|0.000094
19:55:53|0.00009397
19:55:54|0.00009344
19:55:55|0.0000933
19:55:56|0.00009373
19:55:57|0.0000937
19:55:58|0.00009397
19:55:59|0.00009356
19:56:00|0.00009351
19:56:01|0.00009387
19:56:02|0.00009376
19:56:03|0.00009385
19:56:04|0.00009371
19:56:05|0.00009389
19:56:06|0.0000936
19:56:07|0.00009397
19:56:08|0.00009335
19:56:09|0.0000932
19:56:10|0.00009265
19:56:11|0.00009138
19:56:13|0.00009299
19:56:13|0.00009314
19:56:15|0.00009276
19:56:16|0.00009215
19:56:17|0.0000923
19:56:18|0.00009242
19:56:19|0.00009271
19:56:20|0.00009235
19:56:21|0.0000929
19:56:22|0.00009284
19:56:23|0.00009251
19:56:24|0.00009269
19:56:25|0.00009281
19:56:26|0.00009282
19:56:28|0.00009273
19:56:29|0.00009295
19:56:31|0.00009293
19:56:31|0.00009269
19:56:33|0.00009263
19:56:33|0.00009269
19:56:35|0.00009268
19:56:36|0.00009268
19:56:37|0.00009249
19:56:39|0.00009233
19:56:40|0.00009226
19:56:41|0.00009213
19:56:42|0.00009223
19:56:42|0.00009225
19:56:43|0.00009226
19:56:44|0.00009225
19:56:46|0.00009235
19:56:47|0.00009269
19:56:48|0.00009291
19:56:49|0.00009313
19:56:50|0.00009313
19:56:51|0.00009301
19:56:52|0.00009292
19:56:53|0.00009288
19:56:54|0.00009271
19:56:55|0.00009295
19:56:56|0.00009299
19:56:57|0.00009299
19:56:58|0.00009309
19:56:59|0.00009323
19:57:00|0.0000934
19:57:01|0.00009339
19:57:02|0.00009334
19:57:03|0.00009328
19:57:04|0.00009321
19:57:05|0.00009325
19:57:06|0.00009321
19:57:07|0.00009322
19:57:08|0.00009337
19:57:10|0.00009313
19:57:11|0.00009299
19:57:11|0.00009299
19:57:12|0.00009276
19:57:14|0.0000928
19:57:15|0.00009285
19:57:15|0.00009295
19:57:16|0.00009296
19:57:17|0.00009289
19:57:19|0.00009282
19:57:20|0.00009293
19:57:21|0.000093
19:57:21|0.00009293
19:57:23|0.000093
19:57:24|0.00009292
19:57:26|0.00009299
19:57:27|0.00009284
19:57:28|0.00009293
19:57:29|0.00009277
19:57:30|0.00009273
19:57:31|0.00009273
19:57:32|0.00009247
19:57:33|0.00009203
19:57:34|0.00009204
19:57:35|0.00009203
19:57:36|0.00009203
19:57:37|0.000092
19:57:38|0.00009162
19:57:39|0.00009105
19:57:40|0.00009105
19:57:41|0.000091
19:57:42|0.00009134
19:57:43|0.00009175
19:57:44|0.00009203
19:57:45|0.00009201
19:57:46|0.00009202
19:57:47|0.00009183
19:57:48|0.00009182
19:57:49|0.00009196
19:57:50|0.000092
19:57:51|0.00009182
19:57:53|0.000092
19:57:53|0.000092
19:57:55|0.000092
19:57:56|0.000092
19:57:56|0.0000917
19:57:58|0.00009199
19:57:59|0.00009204
19:58:00|0.00009186
19:58:01|0.00009199
19:58:01|0.000092
19:58:02|0.000092
19:58:04|0.000092
19:58:05|0.00009247
19:58:05|0.0000925
19:58:06|0.00009247
19:58:08|0.00009269
19:58:08|0.00009264
19:58:09|0.00009295
19:58:11|0.000093
19:58:11|0.00009293
19:58:13|0.00009288
19:58:13|0.00009256
19:58:15|0.0000925
19:58:15|0.0000929
19:58:17|0.0000929
19:58:18|0.00009274
19:58:18|0.000093
19:58:20|0.00009297
19:58:21|0.00009292
19:58:21|0.00009291
19:58:22|0.00009299
19:58:23|0.00009298
19:58:25|0.00009275
19:58:27|0.00009278
19:58:28|0.00009299
19:58:30|0.00009299
19:58:31|0.00009299
19:58:32|0.00009288
19:58:33|0.00009289
19:58:34|0.00009297
19:58:35|0.00009296
19:58:36|0.00009289
19:58:38|0.00009267
19:58:39|0.00009276
19:58:40|0.00009271
19:58:41|0.00009253
19:58:42|0.00009251
19:58:43|0.00009269
19:58:44|0.00009274
19:58:44|0.00009275
19:58:45|0.00009284
19:58:47|0.00009348
19:58:48|0.00009338
19:58:49|0.00009358
19:58:50|0.00009388
19:58:51|0.00009388
19:58:52|0.00009387
19:58:53|0.00009377
19:58:54|0.000094
19:58:55|0.000094
19:58:56|0.00009387
19:58:57|0.00009378
19:58:58|0.0000938
19:58:59|0.00009387
19:59:00|0.000094
19:59:01|0.000094
19:59:02|0.00009385
19:59:03|0.00009378
19:59:04|0.00009367
19:59:05|0.00009401
19:59:06|0.00009463
19:59:07|0.00009424
19:59:08|0.00009489
19:59:09|0.00009498
19:59:10|0.00009475
19:59:11|0.000095
19:59:12|0.000095
19:59:13|0.000095
19:59:14|0.00009478
19:59:15|0.00009491
19:59:16|0.000095
19:59:17|0.00009484
19:59:18|0.00009471
19:59:19|0.00009448
19:59:20|0.00009391
19:59:21|0.00009403
19:59:22|0.00009434
19:59:23|0.0000944
19:59:24|0.0000944
19:59:25|0.00009439
19:59:27|0.00009444
19:59:28|0.00009444
19:59:29|0.0000944
19:59:30|0.00009444
19:59:31|0.00009462
19:59:32|0.00009486
19:59:33|0.00009499
19:59:34|0.00009499
19:59:35|0.00009493
19:59:37|0.00009537
19:59:37|0.00009536
19:59:39|0.00009544
19:59:40|0.0000954
19:59:41|0.00009547
19:59:42|0.00009526
19:59:43|0.00009546
19:59:44|0.00009524
19:59:45|0.00009537
19:59:46|0.00009534
19:59:47|0.00009548
19:59:48|0.00009547
19:59:49|0.00009547
19:59:50|0.00009546
19:59:51|0.00009543
19:59:52|0.00009538
19:59:53|0.00009549
19:59:54|0.00009547
19:59:55|0.00009534
19:59:56|0.00009479
19:59:57|0.00009401
19:59:58|0.00009419
19:59:59|0.00009423
20:00:00|0.0000941
20:00:01|0.00009427
20:00:02|0.00009426
20:00:03|0.0000942
20:00:04|0.00009433
20:00:05|0.00009401
20:00:06|0.00009423
20:00:07|0.00009415
20:00:08|0.00009423
20:00:09|0.00009424
20:00:10|0.00009447
20:00:11|0.00009476
20:00:12|0.00009499
20:00:13|0.0000946
20:00:14|0.0000946
20:00:15|0.00009439
20:00:16|0.00009458
20:00:17|0.00009456
20:00:18|0.00009447
20:00:19|0.00009447
20:00:20|0.00009448
20:00:21|0.00009487
20:00:22|0.0000948
20:00:23|0.00009481
20:00:24|0.00009495
20:00:25|0.00009471
20:00:26|0.00009492
20:00:28|0.00009518
20:00:29|0.00009545
20:00:30|0.00009505
20:00:31|0.0000953
20:00:33|0.00009543
20:00:34|0.00009544
20:00:34|0.00009548
20:00:35|0.00009549
20:00:37|0.00009546
20:00:38|0.00009543
20:00:39|0.0000954
20:00:40|0.00009534
20:00:40|0.00009549
20:00:42|0.00009553
20:00:43|0.00009537
20:00:44|0.00009552
20:00:44|0.00009558
20:00:46|0.00009571
20:00:46|0.00009584
20:00:47|0.000096
20:00:49|0.00009605
20:00:50|0.00009621
20:00:51|0.00009634
20:00:52|0.00009654
20:00:54|0.00009656
20:00:55|0.00009646
20:00:55|0.00009652
20:00:57|0.00009651
20:00:57|0.00009601
20:00:58|0.00009619
20:00:59|0.0000956
20:01:00|0.00009557
20:01:01|0.00009575
20:01:02|0.00009582
20:01:04|0.00009583
20:01:05|0.00009598
20:01:06|0.000096
20:01:06|0.000096
20:01:07|0.00009636
20:01:08|0.0000966
20:01:09|0.00009626
20:01:10|0.00009655
20:01:11|0.00009647
20:01:12|0.00009655
20:01:14|0.00009647
20:01:15|0.00009626
20:01:16|0.00009602
20:01:16|0.00009588
20:01:18|0.00009552
20:01:19|0.00009552
20:01:20|0.00009522
20:01:20|0.00009533
20:01:21|0.00009523
20:01:22|0.00009463
20:01:23|0.00009474
20:01:24|0.00009495
20:01:25|0.00009508
20:01:26|0.00009541
20:01:28|0.00009521
20:01:29|0.00009501
20:01:30|0.00009527
20:01:31|0.00009526
20:01:32|0.00009513
20:01:33|0.00009501
20:01:34|0.00009502
20:01:35|0.00009526
20:01:36|0.00009503
20:01:37|0.00009507
20:01:38|0.00009506
20:01:39|0.000095
20:01:40|0.00009367
20:01:41|0.000093
20:01:42|0.00009245
20:01:43|0.00009194
20:01:44|0.00009168
20:01:45|0.00009261
20:01:46|0.00009286
20:01:47|0.00009292
20:01:48|0.00009342
20:01:49|0.00009282
20:01:50|0.0000927
20:01:51|0.00009272
20:01:52|0.00009249
20:01:53|0.00009271
20:01:54|0.00009257
20:01:55|0.0000925
20:01:56|0.00009309
20:01:57|0.00009315
20:01:58|0.00009309
20:01:59|0.00009299
20:02:00|0.00009262
20:02:01|0.00009244
20:02:02|0.000092
20:02:03|0.00009144
20:02:05|0.0000901
20:02:06|0.00009009
20:02:07|0.0000903
20:02:08|0.00009086
20:02:09|0.00009051
20:02:10|0.00009125
20:02:11|0.00009139
20:02:12|0.00009151
20:02:13|0.00009192
20:02:14|0.00009144
20:02:14|0.00009145
20:02:16|0.00009154
20:02:17|0.00009137
20:02:18|0.00009103
20:02:19|0.00009125
20:02:20|0.00009147
20:02:21|0.00009148
20:02:22|0.00009085
20:02:23|0.00009119
20:02:24|0.00009103
20:02:25|0.00009072
20:02:26|0.00009082
20:02:28|0.00009063
20:02:29|0.00009169
20:02:31|0.00009125
20:02:31|0.00009101
20:02:33|0.00009129
20:02:34|0.00009167
20:02:35|0.00009174
20:02:36|0.00009169
20:02:37|0.00009171
20:02:38|0.00009185
20:02:39|0.00009185
20:02:40|0.00009182
20:02:41|0.0000918
20:02:42|0.00009184
20:02:43|0.00009184
20:02:44|0.00009166
20:02:45|0.00009185
20:02:46|0.00009182
20:02:47|0.000092
20:02:48|0.00009216
20:02:49|0.00009256
20:02:50|0.00009264
20:02:51|0.00009259
20:02:52|0.00009264
20:02:53|0.00009199
20:02:54|0.00009199
20:02:55|0.0000919
20:02:56|0.00009188
20:02:57|0.00009132
20:02:58|0.00009128
20:02:59|0.00009121
20:03:00|0.00009116
20:03:01|0.0000914
20:03:02|0.00009119
20:03:03|0.00009133
20:03:04|0.00009151
20:03:05|0.00009142
20:03:07|0.00009158
20:03:08|0.00009176
20:03:09|0.00009193
20:03:10|0.00009256
20:03:12|0.0000928
20:03:12|0.00009283
20:03:13|0.00009251
20:03:14|0.00009258
20:03:15|0.00009258
20:03:16|0.00009262
20:03:17|0.00009279
20:03:18|0.00009298
20:03:19|0.00009257
20:03:21|0.00009227
20:03:22|0.00009221
20:03:23|0.00009244
20:03:24|0.00009248
20:03:25|0.00009248
20:03:26|0.00009232
20:03:27|0.00009231
20:03:29|0.00009211
20:03:30|0.00009216
20:03:32|0.00009222
20:03:33|0.00009231
20:03:34|0.00009225
20:03:36|0.00009224
20:03:36|0.00009227
20:03:38|0.00009213
20:03:39|0.00009201
20:03:41|0.00009194
20:03:41|0.0000918
20:03:43|0.00009177
20:03:44|0.00009177
20:03:45|0.00009157
20:03:46|0.00009187
20:03:47|0.00009196
20:03:48|0.00009191
20:03:49|0.00009185
20:03:50|0.0000921
20:03:51|0.00009202
20:03:52|0.00009204
20:03:53|0.00009204
20:03:54|0.00009188
20:03:56|0.0000913
20:03:56|0.00009119
20:03:57|0.00009112
20:03:58|0.00009132
20:03:59|0.00009179
20:04:01|0.00009181
20:04:02|0.00009183
20:04:02|0.00009198
20:04:04|0.00009164
20:04:05|0.00009162
20:04:06|0.00009192
20:04:07|0.00009199
20:04:08|0.00009209
20:04:09|0.0000921
20:04:10|0.00009205
20:04:11|0.00009182
20:04:12|0.00009182
20:04:13|0.00009242
20:04:14|0.00009246
20:04:15|0.00009236
20:04:16|0.00009257
20:04:17|0.00009238
20:04:17|0.00009248
20:04:18|0.00009248
20:04:20|0.0000925
20:04:21|0.00009241
20:04:22|0.00009254
20:04:23|0.00009251
20:04:24|0.00009248
20:04:26|0.00009256
20:04:26|0.00009254
20:04:27|0.00009244
20:04:28|0.0000923
20:04:30|0.000092
20:04:32|0.00009184
20:04:32|0.000092
20:04:34|0.00009192
20:04:34|0.000092
20:04:36|0.000092
20:04:38|0.00009214
20:04:38|0.00009211
20:04:40|0.00009219
20:04:41|0.00009222
20:04:42|0.00009227
20:04:43|0.00009238
20:04:44|0.00009238
20:04:44|0.00009238
20:04:46|0.00009235
20:04:46|0.00009233
20:04:48|0.00009232
20:04:48|0.00009235
20:04:50|0.00009243
20:04:52|0.00009249
20:04:53|0.00009256
20:04:54|0.0000926
20:04:55|0.00009277
20:04:56|0.00009285
20:04:57|0.00009281
20:04:58|0.0000928
20:04:59|0.00009284
20:05:00|0.0000928
20:05:01|0.00009278
20:05:01|0.00009273
20:05:02|0.00009253
20:05:04|0.00009247
20:05:05|0.0000924
20:05:06|0.00009238
20:05:07|0.00009219
20:05:08|0.00009221
20:05:09|0.00009212
20:05:10|0.00009212
20:05:10|0.000092
20:05:11|0.000092
20:05:13|0.000092
20:05:14|0.000092
20:05:15|0.0000922
20:05:16|0.00009219
20:05:17|0.00009222
20:05:18|0.00009227
20:05:19|0.00009254
20:05:20|0.00009247
20:05:21|0.00009249
20:05:22|0.0000924
20:05:23|0.00009241
20:05:24|0.00009272
20:05:24|0.00009279
20:05:26|0.00009277
20:05:27|0.00009267
20:05:28|0.00009263
20:05:30|0.00009245
20:05:31|0.00009254
20:05:33|0.0000925
20:05:34|0.00009262
20:05:35|0.00009245
20:05:36|0.00009241
20:05:38|0.00009219
20:05:38|0.00009231
20:05:39|0.00009196
20:05:40|0.00009197
20:05:41|0.00009197
20:05:42|0.00009177
20:05:43|0.00009175
20:05:44|0.00009172
20:05:45|0.00009167
20:05:46|0.00009164
20:05:47|0.00009162
20:05:49|0.00009106
20:05:50|0.000091
20:05:51|0.0000907
20:05:52|0.00009066
20:05:52|0.0000901
20:05:55|0.00009034
20:05:55|0.00009036
20:05:56|0.00009032
20:05:57|0.00009043
20:05:58|0.00009026
20:05:59|0.00009034
20:06:00|0.00009037
20:06:01|0.00009039
20:06:02|0.00009065
20:06:03|0.00009065
20:06:04|0.00009054
20:06:05|0.00009064
20:06:06|0.0000914
20:06:07|0.00009126
20:06:08|0.00009135
20:06:09|0.00009139
20:06:10|0.00009145
20:06:11|0.00009141
20:06:12|0.00009145
20:06:13|0.000091
20:06:14|0.00009082
20:06:15|0.0000908
20:06:16|0.00009084
20:06:17|0.00009084
20:06:18|0.00009081
20:06:19|0.00009089
20:06:20|0.00009077
20:06:22|0.00009091
20:06:23|0.00009098
20:06:24|0.00009094
20:06:25|0.00009089
20:06:26|0.00009092
20:06:27|0.00009091
20:06:28|0.00009098
20:06:28|0.00009097
20:06:31|0.00009092
20:06:31|0.00009073
20:06:33|0.00009035
20:06:35|0.0000903
20:06:35|0.00009036
20:06:36|0.0000902
20:06:37|0.0000901
20:06:38|0.00009012
20:06:39|0.0000901
20:06:40|0.0000901
20:06:41|0.00009009
20:06:42|0.0000901
20:06:43|0.00009009
20:06:44|0.00009008
20:06:45|0.00009009
20:06:46|0.00009008
20:06:47|0.00009004
20:06:48|0.00008935
20:06:49|0.00008971
20:06:50|0.00008967
20:06:51|0.00008965
20:06:52|0.00008973
20:06:53|0.00008998
20:06:54|0.00008993
20:06:55|0.00008971
20:06:56|0.00008935
20:06:57|0.00008955
20:06:59|0.00008955
20:07:00|0.00008957
20:07:01|0.00008946
20:07:02|0.00008934
20:07:03|0.00008946
20:07:04|0.00008937
20:07:05|0.00008925
20:07:06|0.00008924
20:07:07|0.00008912
20:07:08|0.00008897
20:07:10|0.000089
20:07:10|0.00008899
20:07:11|0.00008888
20:07:12|0.00008877
20:07:13|0.00008888
20:07:14|0.0000887
20:07:15|0.0000887
20:07:16|0.00008869
20:07:17|0.00008865
20:07:18|0.00008858
20:07:19|0.00008844
20:07:20|0.00008845
20:07:21|0.00008859
20:07:22|0.00008863
20:07:23|0.00008863
20:07:24|0.0000889
20:07:25|0.00008897
20:07:26|0.00008923
20:07:28|0.00008968
20:07:29|0.00008976
20:07:31|0.00008944
20:07:31|0.00008966
20:07:32|0.00008989
20:07:34|0.00008939
20:07:35|0.00008976
20:07:36|0.00008957
20:07:37|0.00008967
20:07:39|0.00008982
20:07:39|0.00008975
20:07:40|0.00008992
20:07:41|0.00008991
20:07:42|0.00008997
20:07:43|0.00008992
20:07:45|0.00009005
20:07:46|0.00009005
20:07:47|0.00009002
20:07:48|0.00009009
20:07:49|0.0000901
20:07:50|0.0000901
20:07:51|0.00009015
20:07:52|0.00009019
20:07:53|0.00009032
20:07:54|0.00009037
20:07:55|0.0000908
20:07:56|0.0000908
20:07:57|0.00009043
20:07:58|0.00009008
20:07:59|0.00009006
20:08:00|0.00008984
20:08:01|0.00008976
20:08:02|0.00008958
20:08:03|0.00008953
20:08:04|0.00009015
20:08:05|0.00009036
20:08:06|0.00009008
20:08:07|0.00009052
20:08:08|0.00009067
20:08:09|0.00009098
20:08:11|0.000091
20:08:11|0.00009096
20:08:12|0.00009093
20:08:13|0.00009096
20:08:14|0.00009091
20:08:15|0.000091
20:08:16|0.000091
20:08:18|0.000091
20:08:18|0.00009094
20:08:19|0.00009099
20:08:20|0.000091
20:08:21|0.000091
20:08:23|0.000091
20:08:24|0.00009099
20:08:24|0.00009099
20:08:25|0.00009102
20:08:26|0.00009102
20:08:27|0.00009094
20:08:28|0.00009089
20:08:29|0.00009094
20:08:31|0.00009093
20:08:32|0.00009089
20:08:33|0.00009089
20:08:34|0.00009083
20:08:36|0.00009068
20:08:37|0.0000909
20:08:38|0.00009084
20:08:39|0.00009076
20:08:40|0.00009073
20:08:42|0.00009046
20:08:43|0.00009061
20:08:44|0.00009053
20:08:45|0.00009073
20:08:46|0.00009074
20:08:47|0.00009072
20:08:48|0.00009071
20:08:49|0.00009042
20:08:50|0.00009075
20:08:51|0.0000906
20:08:52|0.00009039
20:08:53|0.0000905
20:08:54|0.0000906
20:08:55|0.00009075
20:08:55|0.00009066
20:08:56|0.00009065
20:08:58|0.00009043
20:08:58|0.00009065
20:09:00|0.00009065
20:09:01|0.00009063
20:09:02|0.00009045
20:09:02|0.00009066
20:09:04|0.00009059
20:09:05|0.0000905
20:09:05|0.00009058
20:09:06|0.00009045
20:09:08|0.00009045
20:09:09|0.00009037
20:09:10|0.00009038
20:09:11|0.00009046
20:09:12|0.00009059
20:09:12|0.00009058
20:09:13|0.00009057
20:09:15|0.00009063
20:09:16|0.00009061
20:09:17|0.00009063
20:09:18|0.00009071
20:09:19|0.00009063
20:09:20|0.0000908
20:09:21|0.0000906
20:09:22|0.00009061
20:09:23|0.00009055
20:09:24|0.00009059
20:09:25|0.00009055
20:09:25|0.0000906
20:09:27|0.00009044
20:09:27|0.00009048
20:09:29|0.00009008
20:09:30|0.0000901
20:09:32|0.00008976
20:09:33|0.00008963
20:09:35|0.00008934
20:09:35|0.00008927
20:09:36|0.00008934
20:09:38|0.00008914
20:09:39|0.00008916
20:09:39|0.00008913
20:09:41|0.00008909
20:09:42|0.00008911
20:09:43|0.00008928
20:09:44|0.00008946
20:09:45|0.00009
20:09:47|0.00008985
20:09:47|0.00008971
20:09:48|0.00009004
20:09:49|0.00008965
20:09:50|0.00008988
20:09:51|0.00008967
20:09:52|0.00008967
20:09:53|0.00008959
20:09:54|0.00008966
20:09:55|0.00008911
20:09:56|0.0000893
20:09:57|0.00008923
20:09:58|0.00008935
20:09:59|0.00008939
20:10:01|0.00008956
20:10:02|0.00008972
20:10:03|0.00008934
20:10:04|0.00008932
20:10:05|0.00008929
20:10:06|0.00008926
20:10:06|0.00008928
20:10:09|0.00008933
20:10:09|0.00008933
20:10:10|0.00008954
20:10:11|0.00008976
20:10:12|0.00008946
20:10:13|0.00008973
20:10:14|0.00008989
20:10:15|0.00008982
20:10:16|0.00008999
20:10:17|0.0000898
20:10:18|0.00009001
20:10:20|0.00009033
20:10:21|0.00009035
20:10:22|0.00009028
20:10:23|0.00009004
20:10:24|0.00009001
20:10:26|0.00009
20:10:26|0.00009001
20:10:28|0.00009004
20:10:29|0.00009021
20:10:30|0.00009023
20:10:31|0.00009012
20:10:33|0.00009025
20:10:34|0.00009008
20:10:34|0.00009021
20:10:36|0.00009019
20:10:36|0.00009024
20:10:38|0.00009022
20:10:40|0.00009019
20:10:40|0.00009013
20:10:41|0.0000902
20:10:43|0.0000902
20:10:44|0.00009022
20:10:45|0.00009013
20:10:46|0.00009017
20:10:47|0.00009013
20:10:48|0.00009021
20:10:49|0.00009026
20:10:50|0.0000902
20:10:51|0.00009039
20:10:52|0.00009048
20:10:53|0.00009042
20:10:54|0.00009036
20:10:55|0.00009038
20:10:56|0.00009027
20:10:57|0.00009025
20:10:58|0.0000903
20:10:59|0.00009038
20:11:00|0.00009024
20:11:01|0.0000903
20:11:02|0.00009034
20:11:03|0.00009035
20:11:04|0.00009031
20:11:06|0.00009004
20:11:07|0.00009013
20:11:07|0.00009001
20:11:09|0.00009011
20:11:09|0.00009001
20:11:10|0.00009005
20:11:12|0.00008999
20:11:12|0.00008999
20:11:14|0.00009009
20:11:15|0.00009015
20:11:16|0.00009005
20:11:17|0.00008993
20:11:18|0.00009
20:11:19|0.00009
20:11:20|0.00008995
20:11:21|0.00008991
20:11:22|0.00008993
20:11:23|0.00008997
20:11:24|0.00008984
20:11:25|0.00008988
20:11:26|0.00008975
20:11:27|0.00008971
20:11:28|0.00008964
20:11:29|0.00008963
20:11:31|0.00008953
20:11:32|0.00008937
20:11:34|0.00008953
20:11:35|0.00008977
20:11:36|0.00008958
20:11:38|0.00008983
20:11:38|0.00008978
20:11:40|0.00008931
20:11:41|0.00008934
20:11:42|0.00008934
20:11:43|0.00008935
20:11:44|0.00008936
20:11:46|0.00008921
20:11:46|0.00008915
20:11:47|0.00008932
20:11:49|0.00008913
20:11:49|0.00008918
20:11:50|0.00008913
20:11:51|0.00008926
20:11:53|0.0000892
20:11:53|0.00008916
20:11:55|0.00008909
20:11:55|0.00008917
20:11:56|0.00008919
20:11:58|0.00008924
20:11:58|0.00008915
20:12:00|0.00008913
20:12:01|0.00008911
20:12:02|0.00008909
20:12:03|0.00008912
20:12:04|0.00008912
20:12:05|0.00008912
20:12:06|0.00008901
20:12:07|0.00008912
20:12:08|0.00008908
20:12:09|0.00008905
20:12:11|0.000089
20:12:11|0.000089
20:12:13|0.00008889
20:12:13|0.0000889
20:12:15|0.000089
20:12:15|0.000089
20:12:17|0.00008898
20:12:18|0.00008899
20:12:18|0.0000889
20:12:19|0.00008892
20:12:20|0.00008894
20:12:21|0.0000889
20:12:22|0.00008888
20:12:24|0.00008888
20:12:24|0.00008882
20:12:26|0.00008838
20:12:26|0.00008842
20:12:27|0.0000881
20:12:29|0.00008803
20:12:29|0.00008809
20:12:31|0.00008803
20:12:31|0.000088
20:12:33|0.00008801
20:12:34|0.000088
20:12:35|0.00008801
20:12:37|0.00008801
20:12:37|0.00008801
20:12:39|0.000088
20:12:40|0.000088
20:12:41|0.000088
20:12:42|0.0000879
20:12:43|0.00008795
20:12:44|0.00008788
20:12:45|0.00008788
20:12:46|0.00008767
20:12:47|0.00008739
20:12:48|0.00008737
20:12:49|0.00008674
20:12:50|0.00008615
20:12:51|0.00008615
20:12:52|0.00008619
20:12:53|0.00008577
20:12:54|0.00008625
20:12:55|0.00008674
20:12:56|0.00008678
20:12:57|0.00008619
20:12:58|0.00008619
20:12:59|0.00008612
20:13:00|0.00008619
20:13:01|0.0000862
20:13:02|0.00008636
20:13:03|0.00008643
20:13:04|0.00008648
20:13:05|0.0000865
20:13:06|0.00008673
20:13:07|0.0000866
20:13:08|0.00008676
20:13:09|0.00008691
20:13:10|0.00008636
20:13:11|0.00008692
20:13:12|0.00008681
20:13:13|0.00008686
20:13:15|0.000087
20:13:16|0.00008699
20:13:16|0.000087
20:13:18|0.00008701
20:13:18|0.0000874
20:13:20|0.00008758
20:13:20|0.00008793
20:13:21|0.00008828
20:13:22|0.00008832
20:13:23|0.00008726
20:13:25|0.00008761
20:13:25|0.00008733
20:13:26|0.00008739
20:13:27|0.00008747
20:13:29|0.00008739
20:13:29|0.00008744
20:13:30|0.00008737
20:13:32|0.00008725
20:13:32|0.00008728
20:13:34|0.00008716
20:13:35|0.00008703
20:13:36|0.00008714
20:13:38|0.00008705
20:13:39|0.00008702
20:13:40|0.000087
20:13:41|0.00008698
20:13:42|0.00008697
20:13:44|0.000087
20:13:45|0.00008699
20:13:46|0.00008699
20:13:47|0.00008697
20:13:48|0.00008693
20:13:48|0.00008691
20:13:50|0.00008698
20:13:50|0.00008697
20:13:51|0.00008698
20:13:52|0.000087
20:13:54|0.00008697
20:13:55|0.00008695
20:13:55|0.00008695
20:13:57|0.00008692
20:13:58|0.00008699
20:13:59|0.00008686
20:14:00|0.00008686
20:14:00|0.00008674
20:14:02|0.00008677
20:14:03|0.0000868
20:14:04|0.00008686
20:14:05|0.00008677
20:14:06|0.00008682
20:14:07|0.00008676
20:14:08|0.00008686
20:14:10|0.00008685
20:14:11|0.00008686
20:14:12|0.00008687
20:14:12|0.00008699
20:14:14|0.00008713
20:14:15|0.00008736
20:14:15|0.00008737
20:14:17|0.00008722
20:14:17|0.0000873
20:14:19|0.00008736
20:14:19|0.00008737
20:14:20|0.00008737
20:14:21|0.00008731
20:14:23|0.00008736
20:14:23|0.00008731
20:14:24|0.00008736
20:14:25|0.00008737
20:14:27|0.00008737
20:14:27|0.00008735
20:14:29|0.00008762
20:14:29|0.00008768
20:14:31|0.00008778
20:14:32|0.00008785
20:14:32|0.00008816
20:14:34|0.00008825
20:14:35|0.00008851
20:14:37|0.00008853
20:14:38|0.0000881
20:14:39|0.00008824
20:14:40|0.00008784
20:14:41|0.00008811
20:14:42|0.00008807
20:14:43|0.00008824
20:14:45|0.00008826
20:14:46|0.00008798
20:14:48|0.00008802
20:14:48|0.00008781
20:14:49|0.00008795
20:14:50|0.00008786
20:14:52|0.000088
20:14:52|0.000088
20:14:53|0.000088
20:14:54|0.00008798
20:14:55|0.00008824
20:14:57|0.00008827
20:14:57|0.00008834
20:14:58|0.0000883
20:14:59|0.0000883
20:15:00|0.00008824
20:15:01|0.00008822
20:15:02|0.00008822
20:15:03|0.00008821
20:15:04|0.00008825
20:15:05|0.00008821
20:15:06|0.00008805
20:15:08|0.00008814
20:15:08|0.00008806
20:15:09|0.00008813
20:15:10|0.00008809
20:15:11|0.00008803
20:15:13|0.00008808
20:15:13|0.00008801
20:15:14|0.000088
20:15:15|0.00008802
20:15:16|0.000088
20:15:18|0.000088
20:15:18|0.00008799
20:15:19|0.00008799
20:15:20|0.00008795
20:15:21|0.00008786
20:15:22|0.00008799
20:15:23|0.00008787
20:15:24|0.00008784
20:15:26|0.00008792
20:15:26|0.00008762
20:15:27|0.00008773
20:15:28|0.00008752
20:15:29|0.00008765
20:15:30|0.00008761
20:15:31|0.00008748
20:15:32|0.0000872
20:15:34|0.00008702
20:15:35|0.00008714
20:15:37|0.00008715
20:15:37|0.00008728
20:15:38|0.00008731
20:15:40|0.00008714
20:15:40|0.00008714
20:15:41|0.00008718
20:15:42|0.00008714
20:15:43|0.00008714
20:15:45|0.00008701
20:15:45|0.00008702
20:15:46|0.00008705
20:15:47|0.00008706
20:15:48|0.00008701
20:15:49|0.00008701
20:15:50|0.00008702
20:15:52|0.00008702
20:15:53|0.00008673
20:15:53|0.0000867
20:15:54|0.0000867
20:15:56|0.00008686
20:15:56|0.00008686
20:15:58|0.00008695
20:15:58|0.00008668
20:15:59|0.00008668
20:16:01|0.00008628
20:16:01|0.00008656
20:16:03|0.00008639
20:16:03|0.00008651
20:16:05|0.00008641
20:16:06|0.00008648
20:16:07|0.00008644
20:16:08|0.00008643
20:16:09|0.00008643
20:16:10|0.00008644
20:16:11|0.0000864
20:16:12|0.00008643
20:16:13|0.0000863
20:16:14|0.00008642
20:16:15|0.00008641
20:16:16|0.00008642
20:16:18|0.00008641
20:16:18|0.00008636
20:16:19|0.00008643
20:16:20|0.00008658
20:16:22|0.00008683
20:16:22|0.00008693
20:16:23|0.00008696
20:16:24|0.000087
20:16:26|0.00008721
20:16:26|0.00008713
20:16:28|0.00008729
20:16:29|0.00008731
20:16:29|0.00008734
20:16:30|0.00008732
20:16:32|0.00008734
20:16:32|0.00008719
20:16:34|0.00008722
20:16:35|0.00008715
20:16:37|0.00008716
20:16:38|0.00008723
20:16:39|0.00008723
20:16:40|0.00008731
20:16:42|0.00008732
20:16:43|0.00008781
20:16:45|0.0000879
20:16:46|0.00008791
20:16:46|0.00008788
20:16:47|0.00008788
20:16:49|0.00008788
20:16:50|0.00008793
20:16:51|0.00008791
20:16:52|0.0000882
20:16:53|0.00008819
20:16:54|0.00008741
20:16:55|0.000088
20:16:56|0.00008797
20:16:57|0.00008808
20:16:58|0.00008816
20:16:59|0.00008814
20:17:00|0.00008803
20:17:01|0.00008803
20:17:02|0.000088
20:17:03|0.00008788
20:17:04|0.00008798
20:17:05|0.00008795
20:17:06|0.00008773
20:17:07|0.00008788
20:17:08|0.00008778
20:17:09|0.00008752
20:17:10|0.0000877
20:17:11|0.0000877
20:17:12|0.00008755
20:17:13|0.00008756
20:17:14|0.00008747
20:17:15|0.00008741
20:17:16|0.00008755
20:17:17|0.00008756
20:17:18|0.0000878
20:17:19|0.00008791
20:17:20|0.00008793
20:17:21|0.00008784
20:17:22|0.00008794
20:17:23|0.00008784
20:17:24|0.00008793
20:17:25|0.00008794
20:17:26|0.00008794
20:17:27|0.00008789
20:17:28|0.00008789
20:17:29|0.00008783
20:17:30|0.00008788
20:17:31|0.00008789
20:17:32|0.00008789
20:17:33|0.00008788
20:17:34|0.00008789
20:17:36|0.00008789
20:17:37|0.00008793
20:17:38|0.00008803
20:17:39|0.00008803
20:17:41|0.00008797
20:17:42|0.00008813
20:17:43|0.0000882
20:17:44|0.0000883
20:17:45|0.00008845
20:17:46|0.0000885
20:17:47|0.00008846
20:17:49|0.0000885
20:17:50|0.00008857
20:17:51|0.00008858
20:17:52|0.00008879
20:17:53|0.00008886
20:17:54|0.00008885
20:17:54|0.00008885
20:17:56|0.00008894
20:17:57|0.000089
20:17:58|0.00008895
20:17:59|0.00008895
20:18:01|0.00008889
20:18:01|0.00008889
20:18:03|0.00008901
20:18:04|0.00008907
20:18:04|0.00008908
20:18:05|0.00008908
20:18:06|0.00008915
20:18:08|0.00008915
20:18:08|0.00008911
20:18:10|0.00008919
20:18:10|0.00008937
20:18:11|0.0000894
20:18:13|0.00008946
20:18:13|0.00008936
20:18:15|0.00008946
20:18:16|0.00008943
20:18:17|0.0000895
20:18:17|0.0000894
20:18:19|0.00008962
20:18:19|0.00008957
20:18:21|0.00008974
20:18:21|0.0000898
20:18:22|0.00008978
20:18:24|0.00008967
20:18:25|0.00008968
20:18:26|0.0000898
20:18:26|0.00008982
20:18:28|0.00008987
20:18:28|0.0000898
20:18:30|0.0000898
20:18:30|0.00008981
20:18:32|0.0000898
20:18:32|0.00008981
20:18:33|0.0000898
20:18:35|0.00008985
20:18:35|0.0000898
20:18:37|0.00008981
20:18:38|0.00008981
20:18:39|0.0000898
20:18:40|0.00008984
20:18:41|0.00008981
20:18:42|0.0000898
20:18:43|0.00008985
20:18:44|0.00008995
20:18:45|0.00009
20:18:47|0.00009004
20:18:48|0.00008998
20:18:49|0.00008998
20:18:50|0.00008997
20:18:51|0.00009
20:18:52|0.00008992
20:18:53|0.00008999
20:18:55|0.00008992
20:18:56|0.00008999
20:18:57|0.00009
20:18:58|0.00009
20:18:59|0.00009
20:19:00|0.00009004
20:19:01|0.00009007
20:19:01|0.0000901
20:19:03|0.00009009
20:19:04|0.00009014
20:19:05|0.00009014
20:19:06|0.00009015
20:19:07|0.00009038
20:19:08|0.00009068
20:19:09|0.00009062
20:19:10|0.00009079
20:19:11|0.00009056
20:19:12|0.00009076
20:19:13|0.00009076
20:19:14|0.0000907
20:19:15|0.0000907
20:19:16|0.00009086
20:19:17|0.00009082
20:19:18|0.00009077
20:19:19|0.00009087
20:19:20|0.00009083
20:19:21|0.00009084
20:19:22|0.00009082
20:19:23|0.0000908
20:19:24|0.00009074
20:19:25|0.00009067
20:19:26|0.00009064
20:19:27|0.00009083
20:19:28|0.00009074
20:19:29|0.00009076
20:19:30|0.00009077
20:19:31|0.00009084
20:19:32|0.00009085
20:19:33|0.00009077
20:19:34|0.00009077
20:19:35|0.00009078
20:19:37|0.00009081
20:19:38|0.00009076
20:19:39|0.00009073
20:19:40|0.00009077
20:19:41|0.0000908
20:19:42|0.000091
20:19:43|0.00009099
20:19:44|0.00009093
20:19:45|0.00009092
20:19:46|0.00009091
20:19:47|0.0000909
20:19:48|0.00009099
20:19:49|0.00009099
20:19:51|0.00009099
20:19:52|0.00009098
20:19:52|0.00009099
20:19:54|0.000091
20:19:54|0.00009092
20:19:55|0.00009092
20:19:57|0.00009096
20:19:58|0.00009097
20:19:58|0.00009095
20:20:00|0.000091
20:20:01|0.000091
20:20:02|0.00009097
20:20:02|0.00009091
20:20:04|0.00009098
20:20:05|0.00009097
20:20:05|0.00009099
20:20:06|0.000091
20:20:07|0.00009107
20:20:08|0.00009118
20:20:09|0.0000915
20:20:11|0.00009155
20:20:11|0.00009147
20:20:13|0.00009131
20:20:13|0.00009147
20:20:15|0.00009145
20:20:15|0.00009143
20:20:17|0.00009134
20:20:18|0.00009143
20:20:20|0.00009135
20:20:21|0.00009137
20:20:22|0.00009138
20:20:22|0.00009145
20:20:24|0.00009144
20:20:24|0.00009152
20:20:26|0.00009135
20:20:26|0.00009136
20:20:27|0.00009119
20:20:28|0.00009113
20:20:30|0.00009111
20:20:31|0.00009112
20:20:32|0.000091
20:20:33|0.00009101
20:20:34|0.000091
20:20:35|0.00009101
20:20:37|0.00009103
20:20:38|0.00009111
20:20:39|0.000091
20:20:41|0.00009097
20:20:42|0.00009099
20:20:44|0.00009096
20:20:45|0.0000909
20:20:47|0.00009099
20:20:48|0.00009088
20:20:49|0.00009084
20:20:50|0.00009071
20:20:51|0.0000904
20:20:52|0.00009033
20:20:53|0.00009012
20:20:54|0.00009
20:20:55|0.00009019
20:20:56|0.00008996
20:20:57|0.00008994
20:20:58|0.00009002
20:21:00|0.00008985
20:21:01|0.00008995
20:21:02|0.00008999
20:21:03|0.00008998
20:21:04|0.00008998
20:21:05|0.00008994
20:21:06|0.00008999
20:21:07|0.00009
20:21:08|0.00009001
20:21:09|0.00009015
20:21:10|0.00009057
20:21:11|0.00009067
20:21:12|0.00009088
20:21:13|0.00009088
20:21:14|0.00009069
20:21:15|0.00009086
20:21:17|0.00009079
20:21:17|0.00009079
20:21:18|0.00009076
20:21:19|0.00009074
20:21:21|0.00009053
20:21:21|0.00009059
20:21:22|0.00009078
20:21:24|0.00009082
20:21:25|0.0000909
20:21:25|0.00009108
20:21:26|0.00009136
20:21:27|0.00009126
20:21:28|0.00009141
20:21:30|0.00009135
20:21:31|0.00009139
20:21:31|0.00009134
20:21:33|0.00009138
20:21:33|0.00009128
20:21:35|0.00009123
20:21:35|0.00009123
20:21:37|0.00009114
20:21:38|0.00009106
20:21:40|0.00009113
20:21:40|0.00009102
20:21:42|0.00009107
20:21:43|0.000091
20:21:44|0.000091
20:21:45|0.00009101
20:21:46|0.00009103
20:21:47|0.0000909
20:21:48|0.00009091
20:21:49|0.00009092
20:21:50|0.00009087
20:21:51|0.00009092
20:21:52|0.00009092
20:21:53|0.00009043
20:21:55|0.00009036
20:21:56|0.00009035
20:21:56|0.00009022
20:21:58|0.00009017
20:21:58|0.0000901
20:22:00|0.00009
20:22:01|0.00009006
20:22:02|0.00009003
20:22:03|0.00009
20:22:04|0.00008999
20:22:05|0.00008998
20:22:06|0.00008999
20:22:07|0.00008998
20:22:08|0.00008999
20:22:09|0.00008998
20:22:10|0.00008994
20:22:11|0.00008999
20:22:12|0.00008999
20:22:13|0.00008996
20:22:14|0.00008994
20:22:15|0.00008992
20:22:16|0.00008983
20:22:17|0.00008978
20:22:18|0.00008969
20:22:19|0.00008971
20:22:20|0.00008967
20:22:21|0.00008961
20:22:22|0.00008937
20:22:23|0.00008913
20:22:24|0.00008916
20:22:25|0.00008914
20:22:26|0.00008908
20:22:27|0.00008907
20:22:28|0.00008935
20:22:29|0.00008903
20:22:30|0.00008894
20:22:31|0.00008894
20:22:32|0.00008863
20:22:33|0.00008873
20:22:34|0.00008868
20:22:35|0.00008852
20:22:37|0.00008835
20:22:37|0.00008818
20:22:39|0.00008844
20:22:41|0.00008843
20:22:42|0.00008867
20:22:44|0.00008861
20:22:44|0.00008863
20:22:46|0.00008899
20:22:47|0.000089
20:22:48|0.00008904
20:22:50|0.00008913
20:22:51|0.00008913
20:22:52|0.00008947
20:22:53|0.0000894
20:22:54|0.0000894
20:22:55|0.00008939
20:22:56|0.00008948
20:22:57|0.00008973
20:22:58|0.00008977
20:22:59|0.00008978
20:23:00|0.00008971
20:23:01|0.00008953
20:23:02|0.00008961
20:23:03|0.0000895
20:23:04|0.00008962
20:23:05|0.00008963
20:23:06|0.0000897
20:23:07|0.00008965
20:23:08|0.00008973
20:23:09|0.00008974
20:23:10|0.00008967
20:23:11|0.00008961
20:23:12|0.00008958
20:23:13|0.00008948
20:23:14|0.0000895
20:23:15|0.00008968
20:23:16|0.00008968
20:23:17|0.00008959
20:23:18|0.0000897
20:23:19|0.00008966
20:23:20|0.00008971
20:23:21|0.0000897
20:23:22|0.00008969
20:23:23|0.00008962
20:23:24|0.00008968
20:23:25|0.00008973
20:23:26|0.00008972
20:23:27|0.00008972
20:23:28|0.00008978
20:23:29|0.00008978
20:23:30|0.00008985
20:23:31|0.0000898
20:23:32|0.00008989
20:23:34|0.00008977
20:23:34|0.00008986
20:23:36|0.00008985
20:23:37|0.00008992
20:23:38|0.00008987
20:23:39|0.00008987
20:23:41|0.00008989
20:23:42|0.0000899
20:23:43|0.00008977
20:23:44|0.00008977
20:23:46|0.00008973
20:23:48|0.00008973
20:23:48|0.00008981
20:23:49|0.00008959
20:23:50|0.0000897
20:23:51|0.00008966
20:23:52|0.00008958
20:23:53|0.00008958
20:23:54|0.00008968
20:23:55|0.00008973
20:23:56|0.00008965
20:23:57|0.00008972
20:23:58|0.00008973
20:23:59|0.00008968
20:24:00|0.00008981
20:24:01|0.00008983
20:24:02|0.0000899
20:24:03|0.0000899
20:24:04|0.00008984
20:24:05|0.00008999
20:24:06|0.00008993
20:24:07|0.00009
20:24:08|0.0000901
20:24:09|0.00009
20:24:11|0.00009014
20:24:12|0.00009024
20:24:12|0.00009033
20:24:14|0.00009049
20:24:15|0.00009056
20:24:16|0.00009073
20:24:17|0.0000908
20:24:18|0.0000908
20:24:19|0.00009067
20:24:20|0.00009076
20:24:20|0.00009055
20:24:23|0.00009049
20:24:23|0.00009059
20:24:24|0.00009065
20:24:25|0.00009066
20:24:26|0.00009062
20:24:27|0.00009064
20:24:28|0.00009061
20:24:29|0.00009056
20:24:30|0.00009055
20:24:31|0.00009053
20:24:32|0.00009054
20:24:33|0.00009054
20:24:34|0.00009059
20:24:35|0.00009059
20:24:36|0.00009059
20:24:37|0.00009055
20:24:39|0.0000906
20:24:41|0.00009056
20:24:41|0.00009059
20:24:42|0.0000906
20:24:44|0.00009054
20:24:45|0.00009054
20:24:46|0.00009055
20:24:47|0.00009055
20:24:48|0.00009054
20:24:49|0.00009054
20:24:50|0.00009059
20:24:51|0.0000906
20:24:52|0.00009059
20:24:53|0.00009053
20:24:54|0.00009054
20:24:55|0.0000904
20:24:56|0.00009011
20:24:57|0.00009002
20:24:58|0.00009
20:24:59|0.00009009
20:25:00|0.00009
20:25:01|0.00009001
20:25:02|0.00009002
20:25:03|0.00009002
20:25:04|0.00009002
20:25:05|0.00009002
20:25:06|0.00009001
20:25:07|0.00009001
20:25:08|0.00009
20:25:09|0.00008992
20:25:10|0.00008993
20:25:11|0.0000898
20:25:12|0.00008977
20:25:13|0.00008974
20:25:14|0.00008973
20:25:15|0.00008976
20:25:16|0.00008973
20:25:17|0.00008965
20:25:19|0.00008954
20:25:20|0.0000895
20:25:21|0.00008952
20:25:22|0.00008926
20:25:23|0.00008936
20:25:24|0.00008903
20:25:24|0.00008915
20:25:25|0.00008918
20:25:26|0.00008909
20:25:28|0.00008947
20:25:28|0.00008956
20:25:31|0.00008957
20:25:31|0.0000894
20:25:32|0.00008938
20:25:33|0.00008953
20:25:34|0.0000895
20:25:35|0.00008937
20:25:36|0.00008939
20:25:37|0.00008939
20:25:39|0.00008939
20:25:41|0.00008939
20:25:42|0.00008938
20:25:43|0.00008939
20:25:45|0.00008946
20:25:45|0.00008948
20:25:46|0.00008975
20:25:47|0.00008976
20:25:48|0.00008973
20:25:49|0.00008954
20:25:50|0.00008954
20:25:51|0.00008967
20:25:52|0.0000896
20:25:53|0.00008954
20:25:54|0.00008955
20:25:55|0.00008952
20:25:56|0.00008957
20:25:57|0.00008962
20:25:58|0.00008962
20:25:59|0.00008962
20:26:00|0.00008964
20:26:01|0.00008966
20:26:02|0.0000896
20:26:03|0.00008959
20:26:04|0.0000896
20:26:05|0.0000896
20:26:06|0.00008964
20:26:07|0.0000896
20:26:08|0.00008964
20:26:09|0.00008959
20:26:10|0.00008964
20:26:11|0.00008967
20:26:12|0.00008979
20:26:13|0.00008984
20:26:14|0.00008998
20:26:15|0.00009
20:26:16|0.00008996
20:26:17|0.00008991
20:26:18|0.00008992
20:26:19|0.00008988
20:26:20|0.00008996
20:26:21|0.00008993
20:26:22|0.00009
20:26:23|0.00008993
20:26:24|0.00009
20:26:25|0.00009
20:26:26|0.00009016
20:26:27|0.00009011
20:26:28|0.00009018
20:26:29|0.0000903
20:26:30|0.00009031
20:26:31|0.00009033
20:26:32|0.00009063
20:26:33|0.00009064
20:26:34|0.000091
20:26:35|0.00009098
20:26:36|0.00009029
20:26:37|0.00009025
20:26:38|0.00009065
20:26:40|0.00009048
20:26:42|0.00009035
20:26:43|0.00009061
20:26:45|0.0000907
20:26:45|0.00009049
20:26:46|0.00009064
20:26:47|0.00009082
20:26:48|0.000091
20:26:49|0.00009083
20:26:50|0.00009087
20:26:51|0.00009099
20:26:52|0.00009093
20:26:53|0.00009097
20:26:54|0.00009091
20:26:55|0.00009089
20:26:56|0.000091
20:26:57|0.000091
20:26:58|0.00009117
20:26:59|0.00009095
20:27:00|0.00009094
20:27:01|0.000091
20:27:02|0.00009097
20:27:03|0.00009134
20:27:04|0.00009135
20:27:05|0.00009126
20:27:06|0.0000914
20:27:07|0.00009127
20:27:08|0.00009144
20:27:09|0.00009149
20:27:10|0.00009141
20:27:11|0.00009149
20:27:12|0.00009154
20:27:13|0.00009189
20:27:14|0.00009192
20:27:15|0.000092
20:27:16|0.000092
20:27:17|0.00009199
20:27:18|0.0000919
20:27:19|0.0000915
20:27:20|0.00009148
20:27:21|0.00009144
20:27:22|0.0000912
20:27:23|0.00009135
20:27:24|0.00009146
20:27:25|0.0000914
20:27:26|0.00009174
20:27:27|0.00009167
20:27:28|0.00009144
20:27:29|0.00009166
20:27:30|0.00009112
20:27:31|0.00009107
20:27:32|0.00009124
20:27:33|0.000091
20:27:35|0.00009109
20:27:35|0.00009109
20:27:36|0.00009107
20:27:37|0.00009109
20:27:38|0.000091
20:27:39|0.00009107
20:27:41|0.00009115
20:27:42|0.00009112
20:27:44|0.00009108
20:27:45|0.00009109
20:27:47|0.00009109
20:27:47|0.00009102
20:27:49|0.00009102
20:27:49|0.00009102
20:27:51|0.00009106
20:27:52|0.00009032
20:27:53|0.00009046
20:27:54|0.00009026
20:27:55|0.00009014
20:27:56|0.00009025
20:27:57|0.00009022
20:27:58|0.00009003
20:27:59|0.00009004
20:28:00|0.00009013
20:28:01|0.00009014
20:28:03|0.00009004
20:28:03|0.00009009
20:28:05|0.00009005
20:28:05|0.00009013
20:28:07|0.00009023
20:28:08|0.00009059
20:28:09|0.00009084
20:28:10|0.00009072
20:28:11|0.00009076
20:28:12|0.00009086
20:28:14|0.00009079
20:28:15|0.00009079
20:28:15|0.00009076
20:28:16|0.00009076
20:28:18|0.00009088
20:28:18|0.0000908
20:28:20|0.00009076
20:28:20|0.00009079
20:28:22|0.0000907
20:28:23|0.00009071
20:28:23|0.00009069
20:28:24|0.0000906
20:28:25|0.00009069
20:28:26|0.0000907
20:28:28|0.00009066
20:28:29|0.00009069
20:28:30|0.00009071
20:28:30|0.00009071
20:28:31|0.00009071
20:28:32|0.00009071
20:28:33|0.00009062
20:28:34|0.00009068
20:28:35|0.00009067
20:28:36|0.00009069
20:28:38|0.00009068
20:28:39|0.00009069
20:28:39|0.00009059
20:28:40|0.00009066
20:28:42|0.0000906
20:28:43|0.00009062
20:28:45|0.00009054
20:28:46|0.00009067
20:28:47|0.00009065
20:28:48|0.00009063
20:28:50|0.00009061
20:28:50|0.00009061
20:28:52|0.00009053
20:28:53|0.00009042
20:28:54|0.00009045
20:28:55|0.00009043
20:28:56|0.00009037
20:28:57|0.00009049
20:28:59|0.00009029
20:29:00|0.00009015
20:29:01|0.00008932
20:29:02|0.00008926
20:29:03|0.00008914
20:29:04|0.000089
20:29:05|0.00008913
20:29:06|0.00008929
20:29:07|0.00008927
20:29:08|0.00008926
20:29:09|0.00008926
20:29:10|0.00008946
20:29:11|0.0000894
20:29:12|0.00008934
20:29:13|0.00008938
20:29:14|0.00008919
20:29:15|0.0000892
20:29:16|0.00008927
20:29:17|0.00008904
20:29:18|0.0000883
20:29:19|0.00008813
20:29:20|0.00008799
20:29:21|0.00008791
20:29:22|0.00008768
20:29:23|0.00008766
20:29:24|0.00008761
20:29:25|0.00008761
20:29:26|0.00008801
20:29:27|0.0000882
20:29:28|0.00008812
20:29:29|0.00008838
20:29:30|0.00008839
20:29:31|0.00008828
20:29:32|0.00008839
20:29:33|0.00008839
20:29:34|0.00008847
20:29:35|0.00008837
20:29:36|0.00008822
20:29:37|0.00008835
20:29:38|0.00008829
20:29:39|0.00008826
20:29:40|0.00008821
20:29:41|0.00008856
20:29:43|0.00008849
20:29:44|0.00008848
20:29:45|0.0000885
20:29:46|0.000089
20:29:47|0.00008888
20:29:49|0.00008899
20:29:50|0.00008909
20:29:51|0.00008921
20:29:52|0.0000892
20:29:53|0.00008915
20:29:54|0.00008898
20:29:55|0.00008901
20:29:56|0.00008905
20:29:57|0.0000889
20:29:58|0.00008889
20:29:59|0.00008853
20:30:00|0.00008831
20:30:01|0.0000883
20:30:02|0.00008846
20:30:03|0.0000883
20:30:04|0.00008857
20:30:06|0.00008944
20:30:07|0.00008921
20:30:07|0.00008901
20:30:09|0.00008881
20:30:09|0.0000886
20:30:11|0.00008873
20:30:11|0.00008881
20:30:13|0.00008876
20:30:13|0.0000889
20:30:15|0.00008899
20:30:15|0.00008893
20:30:17|0.00008853
20:30:17|0.00008869
20:30:18|0.00008853
20:30:20|0.00008853
20:30:20|0.00008879
20:30:21|0.00008865
20:30:22|0.00008859
20:30:24|0.00008852
20:30:25|0.00008851
20:30:25|0.00008856
20:30:26|0.00008859
20:30:27|0.00008846
20:30:28|0.00008863
20:30:29|0.00008832
20:30:30|0.00008845
20:30:32|0.00008845
20:30:33|0.00008842
20:30:33|0.00008836
20:30:34|0.00008832
20:30:36|0.00008808
20:30:36|0.00008757
20:30:38|0.00008755
20:30:38|0.00008766
20:30:39|0.00008749
20:30:40|0.00008756
20:30:42|0.00008748
20:30:43|0.00008739
20:30:45|0.0000874
20:30:46|0.00008789
20:30:47|0.00008791
20:30:49|0.00008747
20:30:50|0.00008757
20:30:52|0.00008746
20:30:52|0.00008737
20:30:54|0.00008701
20:30:55|0.0000871
20:30:56|0.00008709
20:30:56|0.00008708
20:30:58|0.00008706
20:30:58|0.0000872
20:31:00|0.00008711
20:31:01|0.00008721
20:31:02|0.00008722
20:31:03|0.00008775
20:31:04|0.0000884
20:31:06|0.00008834
20:31:07|0.00008834
20:31:07|0.00008845
20:31:09|0.00008843
20:31:10|0.00008843
20:31:10|0.00008836
20:31:12|0.00008841
20:31:12|0.00008865
20:31:14|0.00008874
20:31:15|0.00008895
20:31:15|0.000089
20:31:16|0.00008879
20:31:17|0.00008872
20:31:19|0.00008878
20:31:19|0.0000888
20:31:21|0.00008879
20:31:22|0.00008876
20:31:22|0.00008876
20:31:24|0.00008875
20:31:25|0.00008865
20:31:25|0.0000887
20:31:26|0.0000887
20:31:28|0.00008871
20:31:29|0.00008871
20:31:30|0.00008875
20:31:30|0.00008882
20:31:31|0.00008891
20:31:32|0.00008894
20:31:33|0.00008887
20:31:35|0.00008848
20:31:36|0.00008863
20:31:37|0.00008887
20:31:37|0.00008891
20:31:39|0.00008894
20:31:39|0.00008888
20:31:41|0.00008888
20:31:42|0.0000888
20:31:42|0.00008881
20:31:44|0.00008869
20:31:46|0.00008874
20:31:47|0.00008881
20:31:48|0.00008881
20:31:49|0.0000889
20:31:51|0.00008883
20:31:52|0.00008826
20:31:53|0.00008826
20:31:54|0.0000882
20:31:55|0.00008826
20:31:56|0.00008824
20:31:58|0.00008826
20:31:59|0.00008823
20:32:00|0.00008826
20:32:01|0.00008834
20:32:02|0.00008849
20:32:03|0.00008843
20:32:04|0.00008845
20:32:04|0.00008868
20:32:05|0.00008858
20:32:07|0.00008876
20:32:07|0.00008887
20:32:08|0.00008889
20:32:10|0.00008891
20:32:11|0.00008895
20:32:12|0.000089
20:32:12|0.00008942
20:32:14|0.00008925
20:32:15|0.00008917
20:32:16|0.00008922
20:32:17|0.00008912
20:32:18|0.00008909
20:32:19|0.00008897
20:32:19|0.00008885
20:32:21|0.00008853
20:32:22|0.00008758
20:32:23|0.00008727
20:32:24|0.00008726
20:32:25|0.0000865
20:32:26|0.00008679
20:32:27|0.00008681
20:32:28|0.00008734
20:32:29|0.00008725
20:32:30|0.00008695
20:32:31|0.00008745
20:32:32|0.00008778
20:32:33|0.00008775
20:32:34|0.000088
20:32:35|0.00008784
20:32:36|0.00008773
20:32:37|0.00008756
20:32:38|0.00008761
20:32:39|0.00008707
20:32:40|0.00008706
20:32:41|0.00008707
20:32:42|0.00008718
20:32:44|0.00008727
20:32:45|0.00008716
20:32:46|0.00008712
20:32:46|0.00008709
20:32:49|0.000087
20:32:50|0.00008697
20:32:51|0.00008712
20:32:53|0.00008693
20:32:53|0.000087
20:32:54|0.00008729
20:32:55|0.00008741
20:32:56|0.000087
20:32:57|0.00008703
20:32:59|0.0000872
20:33:00|0.00008715
20:33:01|0.00008719
20:33:02|0.00008722
20:33:04|0.00008714
20:33:04|0.00008714
20:33:05|0.00008748
20:33:06|0.00008763
20:33:07|0.00008757
20:33:08|0.0000875
20:33:09|0.0000878
20:33:10|0.00008776
20:33:11|0.00008784
20:33:12|0.00008798
20:33:13|0.00008792
20:33:14|0.00008793
20:33:15|0.00008781
20:33:16|0.00008782
20:33:17|0.000087
20:33:18|0.0000868
20:33:19|0.00008761
20:33:20|0.00008736
20:33:22|0.00008716
20:33:23|0.00008701
20:33:24|0.00008701
20:33:24|0.000087
20:33:26|0.00008724
20:33:27|0.00008722
20:33:28|0.00008727
20:33:29|0.00008714
20:33:30|0.0000873
20:33:31|0.00008716
20:33:32|0.00008709
20:33:33|0.00008704
20:33:33|0.000087
20:33:35|0.00008709
20:33:36|0.00008708
20:33:36|0.000087
20:33:38|0.00008706
20:33:39|0.00008708
20:33:40|0.00008706
20:33:40|0.00008709
20:33:42|0.00008709
20:33:43|0.000087
20:33:45|0.000087
20:33:45|0.00008701
20:33:47|0.000087
20:33:48|0.000087
20:33:49|0.00008701
20:33:51|0.00008691
20:33:52|0.00008684
20:33:54|0.00008686
20:33:55|0.00008675
20:33:56|0.00008668
20:33:57|0.00008663
20:33:58|0.00008663
20:33:59|0.00008642
20:34:00|0.00008658
20:34:01|0.00008644
20:34:02|0.0000863
20:34:04|0.00008612
20:34:04|0.00008612
20:34:05|0.0000861
20:34:06|0.0000862
20:34:07|0.0000861
20:34:08|0.00008616
20:34:09|0.00008609
20:34:10|0.00008611
20:34:11|0.0000861
20:34:12|0.000086
20:34:13|0.00008608
20:34:14|0.00008606
20:34:15|0.00008581
20:34:16|0.0000854
20:34:17|0.00008539
20:34:18|0.00008504
20:34:19|0.000085
20:34:20|0.00008504
20:34:21|0.00008488
20:34:22|0.00008433
20:34:23|0.00008487
20:34:24|0.00008426
20:34:25|0.0000846
20:34:26|0.00008454
20:34:27|0.00008443
20:34:28|0.00008453
20:34:29|0.00008494
20:34:30|0.00008619
20:34:31|0.00008529
20:34:32|0.00008555
20:34:33|0.0000835
20:34:34|0.00008343
20:34:35|0.00008387
20:34:36|0.00008397
20:34:38|0.00008419
20:34:39|0.00008412
20:34:40|0.00008363
20:34:41|0.00008329
20:34:42|0.00008335
20:34:43|0.00008464
20:34:45|0.00008424
20:34:45|0.00008341
20:34:47|0.00008335
20:34:47|0.00008332
20:34:50|0.00008306
20:34:50|0.00008289
20:34:51|0.00008281
20:34:52|0.00008301
20:34:53|0.0000833
20:34:55|0.00008341
20:34:56|0.00008307
20:34:57|0.00008321
20:34:58|0.00008283
20:34:59|0.0000829
20:35:00|0.00008281
20:35:01|0.00008289
20:35:02|0.00008288
20:35:02|0.00008292
20:35:04|0.00008275
20:35:05|0.00008328
20:35:05|0.00008329
20:35:07|0.0000832
20:35:09|0.00008331
20:35:09|0.00008336
20:35:10|0.00008335
20:35:11|0.00008351
20:35:12|0.00008342
20:35:13|0.00008366
20:35:14|0.00008374
20:35:15|0.00008376
20:35:16|0.0000839
20:35:17|0.0000841
20:35:18|0.00008346
20:35:19|0.00008346
20:35:20|0.00008368
20:35:21|0.00008368
20:35:22|0.00008399
20:35:23|0.00008388
20:35:24|0.00008396
20:35:26|0.00008415
20:35:27|0.00008414
20:35:28|0.0000841
20:35:28|0.00008419
20:35:30|0.0000841
20:35:31|0.00008396
20:35:32|0.00008399
20:35:33|0.00008422
20:35:34|0.00008418
20:35:34|0.0000842
20:35:36|0.00008409
20:35:37|0.00008419
20:35:38|0.0000844
20:35:38|0.00008447
20:35:40|0.00008453
20:35:41|0.00008494
20:35:42|0.00008423
20:35:43|0.0000842
20:35:44|0.00008422
20:35:45|0.00008423
20:35:47|0.00008444
20:35:48|0.00008484
20:35:49|0.00008458
20:35:50|0.00008458
20:35:51|0.00008466
20:35:52|0.00008463
20:35:53|0.00008486
20:35:55|0.00008452
20:35:56|0.00008447
20:35:57|0.00008462
20:35:58|0.00008448
20:35:59|0.00008433
20:36:00|0.0000844
20:36:01|0.00008449
20:36:02|0.00008426
20:36:03|0.00008425
20:36:04|0.00008388
20:36:05|0.00008381
20:36:06|0.00008379
20:36:07|0.00008379
20:36:08|0.00008366
20:36:09|0.00008374
20:36:10|0.00008366
20:36:11|0.00008365
20:36:12|0.00008374
20:36:13|0.00008389
20:36:14|0.000084
20:36:15|0.0000835
20:36:16|0.00008349
20:36:17|0.00008348
20:36:19|0.00008336
20:36:20|0.00008326
20:36:21|0.00008313
20:36:22|0.00008313
20:36:23|0.000083
20:36:24|0.00008316
20:36:25|0.00008326
20:36:26|0.00008319
20:36:27|0.00008313
20:36:28|0.000083
20:36:29|0.00008311
20:36:30|0.00008309
20:36:31|0.00008314
20:36:31|0.00008308
20:36:33|0.00008303
20:36:34|0.00008283
20:36:35|0.00008224
20:36:36|0.00008219
20:36:37|0.00008206
20:36:38|0.00008214
20:36:39|0.00008102
20:36:40|0.00008106
20:36:41|0.00008052
20:36:42|0.00008016
20:36:43|0.00008059
20:36:44|0.00008045
20:36:45|0.00008038
20:36:47|0.00008001
20:36:48|0.00008001
20:36:50|0.00008001
20:36:51|0.00008019
20:36:51|0.00008025
20:36:52|0.00008034
20:36:54|0.00008023
20:36:55|0.00008001
20:36:56|0.00008
20:36:57|0.00008
20:36:58|0.00008007
20:36:59|0.00008001
20:37:00|0.00008001
20:37:01|0.00008001
20:37:02|0.00008001
20:37:03|0.00008
20:37:03|0.00008
20:37:04|0.00008
20:37:06|0.00008011
20:37:07|0.00008042
20:37:08|0.00008059
20:37:09|0.000081
20:37:10|0.00008099
20:37:11|0.00008178
20:37:12|0.00008146
20:37:13|0.00008196
20:37:14|0.00008187
20:37:15|0.00008182
20:37:16|0.00008183
20:37:17|0.00008187
20:37:18|0.00008194
20:37:19|0.000082
20:37:21|0.00008237
20:37:22|0.00008201
20:37:23|0.00008006
20:37:24|0.00008058
20:37:25|0.00008066
20:37:26|0.00008117
20:37:27|0.00008126
20:37:27|0.00008095
20:37:29|0.00008113
20:37:30|0.00008067
20:37:31|0.00008053
20:37:32|0.00008041
20:37:33|0.00008052
20:37:34|0.00008052
20:37:35|0.00008045
20:37:36|0.00008078
20:37:37|0.00008122
20:37:38|0.00008122
20:37:39|0.00008059
20:37:39|0.00008175
20:37:41|0.00008183
20:37:42|0.00008129
20:37:42|0.00008123
20:37:45|0.00008115
20:37:46|0.00008131
20:37:48|0.00008123
20:37:48|0.00008168
20:37:49|0.00008125
20:37:51|0.00008113
20:37:52|0.00008126
20:37:54|0.00008082
20:37:54|0.00008084
20:37:55|0.00008076
20:37:56|0.00008064
20:37:57|0.00008059
20:37:59|0.0000804
20:37:59|0.00008033
20:38:00|0.00008039
20:38:02|0.00008043
20:38:03|0.00008042
20:38:04|0.00008042
20:38:06|0.00008012
20:38:06|0.00008013
20:38:08|0.00008002
20:38:08|0.00008011
20:38:11|0.00008001
20:38:11|0.00008
20:38:12|0.00007997
20:38:13|0.00007961
20:38:14|0.00007927
20:38:15|0.00007905
20:38:16|0.000079
20:38:17|0.00007912
20:38:18|0.00007906
20:38:19|0.00007886
20:38:20|0.00007885
20:38:21|0.00007867
20:38:22|0.00007861
20:38:23|0.00007866
20:38:24|0.00007825
20:38:25|0.00007808
20:38:26|0.00007807
20:38:27|0.00007806
20:38:28|0.000078
20:38:29|0.00007802
20:38:30|0.00007791
20:38:31|0.00007785
20:38:32|0.00007789
20:38:33|0.00007768
20:38:34|0.00007729
20:38:35|0.00007701
20:38:36|0.00007701
20:38:37|0.0000772
20:38:38|0.00007714
20:38:39|0.00007694
20:38:40|0.00007695
20:38:41|0.00007671
20:38:42|0.00007668
20:38:43|0.00007678
20:38:44|0.00007687
20:38:46|0.000077
20:38:48|0.00007679
20:38:49|0.00007666
20:38:50|0.00007679
20:38:51|0.00007669
20:38:52|0.00007667
20:38:53|0.00007674
20:38:54|0.00007667
20:38:55|0.00007683
20:38:56|0.00007697
20:38:57|0.00007744
20:38:58|0.0000779
20:38:59|0.000078
20:39:00|0.00007899
20:39:02|0.00007945
20:39:03|0.00007852
20:39:04|0.00007853
20:39:05|0.00007852
20:39:06|0.00007839
20:39:07|0.00007854
20:39:08|0.0000787
20:39:09|0.000079
20:39:10|0.00007917
20:39:11|0.00007869
20:39:12|0.00007844
20:39:13|0.00007833
20:39:14|0.00007832
20:39:16|0.00007811
20:39:17|0.00007808
20:39:18|0.00007845
20:39:19|0.00007849
20:39:19|0.00007857
20:39:21|0.00007815
20:39:21|0.00007831
20:39:23|0.00007831
20:39:24|0.00007768
20:39:24|0.00007796
20:39:25|0.00007742
20:39:27|0.000077
20:39:27|0.00007701
20:39:28|0.00007672
20:39:30|0.00007659
20:39:31|0.0000767
20:39:32|0.00007677
20:39:32|0.00007653
20:39:34|0.00007664
20:39:34|0.00007652
20:39:36|0.00007653
20:39:37|0.00007644
20:39:37|0.00007642
20:39:39|0.00007601
20:39:39|0.00007603
20:39:40|0.000076
20:39:42|0.00007565
20:39:43|0.00007538
20:39:44|0.00007515
20:39:46|0.00007547
20:39:46|0.00007537
20:39:48|0.00007542
20:39:49|0.00007562
20:39:50|0.00007569
20:39:52|0.00007581
20:39:53|0.00007634
20:39:54|0.00007605
20:39:55|0.00007628
20:39:56|0.00007637
20:39:57|0.00007624
20:39:58|0.00007622
20:39:59|0.0000762
20:40:00|0.00007602
20:40:01|0.00007558
20:40:02|0.00007551
20:40:04|0.00007561
20:40:05|0.00007538
20:40:06|0.00007545
20:40:07|0.00007549
20:40:07|0.00007583
20:40:08|0.00007583
20:40:09|0.00007598
20:40:10|0.00007592
20:40:12|0.00007591
20:40:13|0.0000759
20:40:14|0.00007618
20:40:15|0.00007624
20:40:16|0.00007629
20:40:16|0.00007652
20:40:17|0.00007668
20:40:19|0.00007678
20:40:19|0.00007671
20:40:21|0.00007635
20:40:22|0.00007586
20:40:23|0.00007564
20:40:23|0.00007622
20:40:25|0.00007541
20:40:25|0.00007531
20:40:27|0.00007592
20:40:28|0.0000759
20:40:28|0.00007564
20:40:30|0.00007547
20:40:30|0.00007558
20:40:31|0.00007539
20:40:33|0.000075
20:40:33|0.00007522
20:40:34|0.00007521
20:40:36|0.00007511
20:40:37|0.000075
20:40:37|0.00007555
20:40:38|0.00007517
20:40:39|0.00007513
20:40:41|0.00007517
20:40:41|0.00007553
20:40:42|0.00007545
20:40:44|0.00007573
20:40:44|0.00007591
20:40:46|0.0000762
20:40:48|0.00007612
20:40:49|0.00007603
20:40:50|0.00007602
20:40:52|0.00007582
20:40:53|0.00007578
20:40:53|0.00007587
20:40:55|0.00007591
20:40:57|0.00007603
20:40:58|0.00007603
20:40:59|0.00007602
20:40:59|0.00007648
20:41:01|0.00007663
20:41:02|0.00007677
20:41:03|0.00007677
20:41:04|0.00007682
20:41:05|0.00007707
20:41:06|0.00007736
20:41:08|0.00007867
20:41:08|0.00007937
20:41:10|0.00007955
20:41:11|0.00007927
20:41:12|0.0000798
20:41:13|0.00007967
20:41:14|0.00007978
20:41:14|0.00007877
20:41:16|0.00007937
20:41:17|0.00007872
20:41:18|0.00007937
20:41:19|0.00007914
20:41:20|0.00007943
20:41:20|0.00007982
20:41:21|0.00007978
20:41:22|0.00007955
20:41:24|0.00007963
20:41:24|0.00007952
20:41:25|0.00007981
20:41:26|0.00007981
20:41:28|0.00007974
20:41:28|0.00007981
20:41:29|0.00007981
20:41:30|0.00008012
20:41:32|0.00008061
20:41:32|0.00008088
20:41:34|0.00008388
20:41:35|0.00008387
20:41:36|0.00008401
20:41:36|0.00008297
20:41:37|0.00008313
20:41:39|0.00008336
20:41:40|0.00008266
20:41:41|0.00008256
20:41:42|0.00008187
20:41:42|0.00008197
20:41:44|0.00008148
20:41:45|0.00008119
20:41:46|0.000081
20:41:48|0.00008123
20:41:49|0.00008156
20:41:51|0.00008124
20:41:52|0.00008177
20:41:52|0.0000817
20:41:54|0.00008146
20:41:55|0.00008145
20:41:56|0.00008196
20:41:57|0.00008188
20:41:58|0.00008145
20:42:00|0.00008177
20:42:01|0.00008181
20:42:02|0.0000818
20:42:03|0.00008171
20:42:04|0.00008163
20:42:05|0.00008164
20:42:07|0.00008126
20:42:08|0.0000809
20:42:09|0.00008028
20:42:10|0.00008001
20:42:11|0.0000804
20:42:12|0.00008
20:42:13|0.00008033
20:42:14|0.00008081
20:42:15|0.00008094
20:42:16|0.00008071
20:42:17|0.00008066
20:42:18|0.00008069
20:42:19|0.00008088
20:42:20|0.00008082
20:42:21|0.00008076
20:42:22|0.000081
20:42:23|0.00008098
20:42:24|0.0000809
20:42:25|0.00008099
20:42:26|0.00008096
20:42:26|0.00008085
20:42:28|0.00008075
20:42:29|0.00008075
20:42:30|0.00008032
20:42:31|0.00008068
20:42:32|0.00008064
20:42:33|0.00008068
20:42:34|0.00008071
20:42:35|0.00008067
20:42:35|0.00008082
20:42:37|0.00008084
20:42:38|0.00008113
20:42:39|0.0000815
20:42:39|0.00008147
20:42:41|0.00008153
20:42:42|0.00008163
20:42:43|0.00008231
20:42:44|0.00008246
20:42:44|0.00008273
20:42:45|0.0000825
20:42:48|0.00008248
20:42:49|0.00008292
20:42:50|0.00008287
20:42:52|0.000083
20:42:52|0.000083
20:42:53|0.00008324
20:42:54|0.00008354
20:42:55|0.0000839
20:42:56|0.00008357
20:42:57|0.00008313
20:42:58|0.00008356
20:42:59|0.00008356
20:43:01|0.00008353
20:43:02|0.00008289
20:43:03|0.0000845
20:43:04|0.00008381
20:43:05|0.00008406
20:43:06|0.00008478
20:43:07|0.00008405
20:43:08|0.00008443
20:43:09|0.00008417
20:43:10|0.00008415
20:43:11|0.0000843
20:43:12|0.00008468
20:43:13|0.00008474
20:43:14|0.00008487
20:43:15|0.00008496
20:43:16|0.00008487
20:43:17|0.0000849
20:43:18|0.00008482
20:43:19|0.00008495
20:43:20|0.00008445
20:43:21|0.00008457
20:43:22|0.00008447
20:43:23|0.00008465
20:43:24|0.00008484
20:43:25|0.00008449
20:43:26|0.00008458
20:43:27|0.00008436
20:43:28|0.00008472
20:43:29|0.00008445
20:43:30|0.00008466
20:43:31|0.00008436
20:43:32|0.00008436
20:43:33|0.00008468
20:43:34|0.00008452
20:43:35|0.00008461
20:43:36|0.00008463
20:43:37|0.00008482
20:43:39|0.000085
20:43:40|0.000085
20:43:41|0.000085
20:43:42|0.000085
20:43:43|0.00008563
20:43:44|0.0000853
20:43:45|0.00008553
20:43:45|0.00008527
20:43:48|0.00008525
20:43:49|0.0000854
20:43:50|0.00008503
20:43:52|0.00008528
20:43:53|0.00008472
20:43:55|0.00008396
20:43:56|0.00008371
20:43:57|0.00008324
20:43:59|0.00008339
20:44:00|0.00008343
20:44:01|0.00008366
20:44:02|0.00008311
20:44:03|0.00008342
20:44:04|0.00008305
20:44:05|0.00008303
20:44:06|0.00008335
20:44:07|0.00008246
20:44:08|0.0000811
20:44:09|0.00008135
20:44:11|0.00008127
20:44:11|0.0000815
20:44:13|0.00008149
20:44:14|0.00008164
20:44:15|0.00008178
20:44:16|0.00008209
20:44:17|0.00008179
20:44:18|0.00008197
20:44:19|0.00008224
20:44:20|0.00008216
20:44:21|0.00008206
20:44:22|0.00008223
20:44:23|0.00008232
20:44:24|0.00008246
20:44:25|0.00008264
20:44:26|0.00008269
20:44:27|0.00008261
20:44:28|0.0000825
20:44:29|0.00008238
20:44:30|0.00008241
20:44:31|0.00008191
20:44:32|0.0000819
20:44:33|0.000082
20:44:34|0.00008187
20:44:35|0.00008215
20:44:36|0.00008259
20:44:37|0.00008273
20:44:38|0.00008274
20:44:39|0.0000825
20:44:40|0.00008245
20:44:41|0.00008299
20:44:42|0.00008263
20:44:43|0.00008272
20:44:44|0.0000828
20:44:45|0.00008295
20:44:47|0.0000827
20:44:48|0.00008253
20:44:49|0.00008269
20:44:50|0.0000845
20:44:52|0.00008418
20:44:52|0.00008396
20:44:54|0.00008362
20:44:55|0.00008438
20:44:56|0.0000835
20:44:57|0.00008295
20:44:58|0.00008303
20:44:59|0.0000831
20:45:01|0.00008368
20:45:01|0.00008358
20:45:03|0.00008356
20:45:04|0.00008351
20:45:05|0.00008325
20:45:06|0.0000833
20:45:07|0.00008334
20:45:08|0.00008327
20:45:09|0.00008302
20:45:10|0.00008283
20:45:11|0.00008288
20:45:12|0.00008304
20:45:13|0.00008317
20:45:14|0.0000832
20:45:16|0.00008316
20:45:16|0.00008313
20:45:18|0.00008316
20:45:18|0.00008279
20:45:19|0.00008279
20:45:20|0.00008285
20:45:21|0.00008279
20:45:23|0.0000828
20:45:23|0.00008273
20:45:24|0.00008249
20:45:25|0.0000826
20:45:27|0.0000827
20:45:28|0.00008265
20:45:28|0.0000828
20:45:29|0.00008275
20:45:30|0.00008271
20:45:32|0.00008272
20:45:32|0.00008294
20:45:34|0.00008294
20:45:34|0.00008283
20:45:36|0.00008268
20:45:37|0.00008261
20:45:38|0.00008293
20:45:39|0.00008299
20:45:39|0.00008268
20:45:40|0.00008287
20:45:41|0.00008289
20:45:42|0.00008259
20:45:43|0.00008255
20:45:44|0.00008251
20:45:45|0.00008255
20:45:47|0.00008244
20:45:49|0.00008247
20:45:50|0.00008248
20:45:52|0.0000823
20:45:53|0.00008237
20:45:55|0.0000823
20:45:56|0.00008248
20:45:57|0.0000822
20:45:58|0.000082
20:45:59|0.000082
20:46:00|0.00008205
20:46:01|0.00008192
20:46:02|0.00008142
20:46:03|0.00008157
20:46:05|0.00008173
20:46:06|0.00008145
20:46:06|0.00008141
20:46:08|0.00008131
20:46:09|0.0000814
20:46:10|0.00008133
20:46:11|0.00008133
20:46:12|0.00008124
20:46:13|0.0000811
20:46:14|0.00008111
20:46:15|0.00008145
20:46:16|0.00008198
20:46:17|0.00008198
20:46:18|0.00008209
20:46:19|0.00008223
20:46:20|0.00008218
20:46:21|0.00008227
20:46:22|0.00008239
20:46:23|0.00008302
20:46:24|0.00008314
20:46:25|0.00008287
20:46:26|0.00008254
20:46:27|0.00008281
20:46:28|0.00008267
20:46:29|0.00008264
20:46:30|0.00008254
20:46:31|0.00008279
20:46:32|0.00008279
20:46:33|0.00008277
20:46:34|0.0000828
20:46:35|0.00008295
20:46:36|0.00008286
20:46:37|0.00008254
20:46:38|0.0000825
20:46:39|0.00008253
20:46:40|0.00008253
20:46:41|0.00008244
20:46:42|0.00008263
20:46:43|0.00008276
20:46:44|0.00008276
20:46:45|0.0000828
20:46:46|0.00008275
20:46:47|0.00008272
20:46:49|0.00008278
20:46:50|0.00008288
20:46:51|0.00008269
20:46:53|0.00008251
20:46:54|0.00008251
20:46:55|0.0000825
20:46:55|0.00008249
20:46:56|0.00008255
20:46:58|0.00008258
20:46:59|0.00008234
20:47:01|0.00008232
20:47:02|0.00008243
20:47:03|0.00008236
20:47:04|0.00008264
20:47:05|0.00008232
20:47:06|0.00008259
20:47:07|0.00008249
20:47:08|0.00008264
20:47:08|0.00008258
20:47:10|0.00008266
20:47:10|0.00008254
20:47:12|0.00008252
20:47:13|0.00008248
20:47:13|0.0000825
20:47:15|0.00008234
20:47:16|0.00008257
20:47:16|0.00008253
20:47:18|0.00008269
20:47:18|0.00008273
20:47:20|0.00008278
20:47:21|0.00008278
20:47:21|0.00008299
20:47:22|0.0000832
20:47:23|0.00008323
20:47:25|0.00008317
20:47:26|0.0000835
20:47:27|0.0000835
20:47:28|0.00008344
20:47:29|0.00008359
20:47:29|0.00008357
20:47:31|0.00008365
20:47:31|0.00008332
20:47:32|0.00008321
20:47:33|0.00008333
20:47:35|0.00008321
20:47:36|0.00008312
20:47:36|0.00008329
20:47:37|0.00008324
20:47:39|0.00008319
20:47:40|0.00008319
20:47:41|0.00008314
20:47:41|0.00008228
20:47:43|0.00008228
20:47:43|0.00008251
20:47:45|0.0000825
20:47:45|0.00008264
20:47:46|0.00008287
20:47:48|0.00008186
20:47:50|0.00008199
20:47:51|0.00008204
20:47:53|0.00008157
20:47:53|0.00008178
20:47:54|0.00008173
20:47:55|0.00008174
20:47:56|0.00008138
20:47:58|0.00008137
20:47:59|0.00008144
20:48:00|0.00008137
20:48:01|0.00008124
20:48:02|0.00008125
20:48:03|0.00008139
20:48:04|0.00008139
20:48:05|0.0000816
20:48:06|0.00008186
20:48:06|0.0000821
20:48:08|0.00008196
20:48:08|0.00008219
20:48:10|0.00008209
20:48:12|0.00008231
20:48:12|0.00008202
20:48:13|0.00008211
20:48:14|0.00008212
20:48:15|0.00008207
20:48:16|0.00008209
20:48:17|0.00008232
20:48:18|0.00008238
20:48:19|0.00008235
20:48:20|0.00008238
20:48:21|0.00008244
20:48:22|0.00008164
20:48:23|0.00008212
20:48:24|0.00008189
20:48:25|0.00008167
20:48:26|0.00008165
20:48:27|0.00008166
20:48:28|0.00008179
20:48:29|0.00008175
20:48:30|0.0000821
20:48:31|0.00008156
20:48:32|0.00008147
20:48:33|0.00008149
20:48:34|0.00008165
20:48:35|0.00008192
20:48:36|0.00008151
20:48:38|0.00008135
20:48:39|0.00008136
20:48:39|0.0000817
20:48:41|0.00008221
20:48:42|0.00008239
20:48:42|0.00008163
20:48:43|0.00008137
20:48:45|0.0000815
20:48:46|0.00008172
20:48:47|0.00008187
20:48:48|0.0000815
20:48:50|0.0000816
20:48:51|0.00008186
20:48:53|0.00008173
20:48:53|0.00008167
20:48:54|0.00008167
20:48:55|0.00008166
20:48:56|0.00008169
20:48:58|0.00008165
20:49:00|0.00008186
20:49:00|0.00008186
20:49:01|0.0000818
20:49:03|0.00008192
20:49:04|0.00008188
20:49:05|0.00008187
20:49:06|0.00008192
20:49:07|0.00008186
20:49:08|0.00008192
20:49:09|0.00008198
20:49:10|0.000082
20:49:11|0.0000823
20:49:12|0.00008278
20:49:13|0.00008224
20:49:14|0.00008226
20:49:15|0.00008221
20:49:16|0.00008226
20:49:17|0.00008229
20:49:18|0.00008207
20:49:20|0.00008215
20:49:21|0.00008231
20:49:22|0.00008231
20:49:22|0.00008231
20:49:24|0.00008232
20:49:25|0.00008235
20:49:26|0.00008247
20:49:27|0.00008238
20:49:28|0.00008264
20:49:29|0.00008276
20:49:30|0.00008267
20:49:31|0.00008271
20:49:32|0.0000827
20:49:33|0.00008267
20:49:34|0.00008277
20:49:35|0.00008272
20:49:36|0.00008269
20:49:37|0.00008251
20:49:38|0.00008266
20:49:39|0.0000827
20:49:40|0.0000827
20:49:41|0.0000827
20:49:42|0.00008296
20:49:43|0.00008299
20:49:44|0.00008293
20:49:45|0.00008298
20:49:46|0.000083
20:49:47|0.00008298
20:49:48|0.00008281
20:49:49|0.00008288
20:49:51|0.00008295
20:49:52|0.000083
20:49:53|0.00008291
20:49:54|0.00008293
20:49:55|0.000083
20:49:56|0.000083
20:49:57|0.00008299
20:49:58|0.000083
20:49:59|0.00008323
20:50:00|0.00008337
20:50:01|0.0000832
20:50:02|0.00008357
20:50:03|0.00008356
20:50:04|0.0000836
20:50:05|0.00008331
20:50:06|0.00008347
20:50:07|0.00008312
20:50:08|0.00008323
20:50:09|0.00008333
20:50:10|0.00008357
20:50:11|0.00008342
20:50:12|0.00008355
20:50:13|0.00008343
20:50:14|0.00008339
20:50:15|0.00008352
20:50:16|0.00008349
20:50:17|0.00008352
20:50:18|0.00008359
20:50:19|0.0000836
20:50:20|0.00008356
20:50:21|0.00008362
20:50:22|0.00008352
20:50:23|0.00008353
20:50:24|0.00008353
20:50:25|0.00008353
20:50:26|0.00008353
20:50:27|0.000083
20:50:28|0.0000833
20:50:29|0.00008297
20:50:30|0.00008298
20:50:31|0.00008349
20:50:32|0.00008344
20:50:33|0.00008342
20:50:34|0.00008365
20:50:35|0.00008332
20:50:36|0.00008331
20:50:37|0.00008343
20:50:38|0.00008343
20:50:39|0.00008336
20:50:40|0.00008342
20:50:41|0.0000835
20:50:42|0.00008342
20:50:43|0.00008344
20:50:44|0.00008363
20:50:45|0.00008366
20:50:46|0.00008348
20:50:47|0.00008378
20:50:48|0.00008369
20:50:49|0.00008373
20:50:51|0.00008373
20:50:52|0.00008373
20:50:54|0.00008374
20:50:55|0.00008361
20:50:57|0.0000836
20:50:58|0.00008349
20:50:59|0.00008345
20:51:00|0.00008322
20:51:01|0.00008323
20:51:02|0.00008322
20:51:03|0.00008294
20:51:04|0.00008276
20:51:06|0.00008273
20:51:07|0.00008294
20:51:08|0.0000829
20:51:09|0.00008298
20:51:10|0.00008295
20:51:11|0.00008317
20:51:12|0.00008292
20:51:13|0.00008287
20:51:14|0.00008289
20:51:15|0.00008287
20:51:16|0.00008281
20:51:17|0.00008274
20:51:18|0.00008269
20:51:19|0.00008271
20:51:20|0.00008285
20:51:21|0.00008302
20:51:22|0.00008302
20:51:23|0.00008275
20:51:24|0.00008295
20:51:25|0.00008301
20:51:26|0.00008282
20:51:27|0.00008286
20:51:28|0.00008294
20:51:29|0.00008298
20:51:30|0.0000829
20:51:31|0.00008301
20:51:33|0.00008298
20:51:34|0.00008297
20:51:35|0.0000829
20:51:36|0.0000829
20:51:37|0.0000829
20:51:38|0.00008291
20:51:38|0.00008298
20:51:40|0.00008291
20:51:41|0.00008286
20:51:42|0.00008289
20:51:43|0.00008289
20:51:44|0.00008298
20:51:45|0.00008283
20:51:46|0.00008288
20:51:47|0.00008267
20:51:48|0.00008264
20:51:49|0.00008288
20:51:50|0.0000826
20:51:51|0.00008278
20:51:53|0.00008278
20:51:54|0.00008282
20:51:56|0.0000828
20:51:57|0.00008287
20:51:58|0.00008318
20:51:59|0.000083
20:52:00|0.00008307
20:52:01|0.00008313
20:52:02|0.00008329
20:52:03|0.00008336
20:52:05|0.00008346
20:52:05|0.00008331
20:52:06|0.00008335
20:52:07|0.00008336
20:52:08|0.00008331
20:52:09|0.0000835
20:52:10|0.00008347
20:52:11|0.00008345
20:52:12|0.0000836
20:52:13|0.00008357
20:52:14|0.00008357
20:52:15|0.0000831
20:52:16|0.00008301
20:52:17|0.00008301
20:52:18|0.00008309
20:52:19|0.0000831
20:52:20|0.00008308
20:52:21|0.0000831
20:52:22|0.00008308
20:52:23|0.00008309
20:52:24|0.00008307
20:52:25|0.00008307
20:52:26|0.00008307
20:52:27|0.00008302
20:52:28|0.00008301
20:52:29|0.000083
20:52:30|0.00008303
20:52:31|0.00008308
20:52:32|0.00008302
20:52:33|0.00008301
20:52:34|0.000083
20:52:35|0.00008307
20:52:36|0.0000831
20:52:37|0.00008308
20:52:38|0.00008319
20:52:39|0.00008316
20:52:40|0.00008313
20:52:41|0.00008315
20:52:42|0.00008324
20:52:43|0.00008334
20:52:44|0.00008331
20:52:45|0.00008334
20:52:46|0.0000833
20:52:47|0.00008333
20:52:48|0.00008323
20:52:49|0.00008322
20:52:51|0.0000833
20:52:53|0.00008333
20:52:53|0.00008331
20:52:55|0.00008351
20:52:56|0.0000836
20:52:57|0.00008354
20:52:58|0.00008355
20:52:59|0.00008355
20:53:00|0.00008357
20:53:02|0.00008348
20:53:03|0.0000836
20:53:05|0.0000836
20:53:05|0.00008359
20:53:06|0.00008357
20:53:07|0.00008351
20:53:08|0.0000836
20:53:09|0.0000836
20:53:11|0.00008359
20:53:12|0.0000836
20:53:13|0.0000836
20:53:14|0.00008365
20:53:15|0.00008371
20:53:16|0.00008382
20:53:17|0.00008395
20:53:18|0.00008392
20:53:19|0.00008389
20:53:20|0.000084
20:53:21|0.00008376
20:53:22|0.00008386
20:53:23|0.00008387
20:53:24|0.00008396
20:53:25|0.00008396
20:53:26|0.000084
20:53:27|0.000084
20:53:28|0.0000841
20:53:29|0.00008408
20:53:30|0.00008409
20:53:31|0.00008409
20:53:32|0.0000841
20:53:34|0.00008414
20:53:35|0.00008414
20:53:36|0.0000842
20:53:37|0.00008415
20:53:38|0.00008407
20:53:38|0.00008419
20:53:40|0.00008436
20:53:40|0.00008434
20:53:42|0.00008439
20:53:43|0.00008437
20:53:44|0.00008423
20:53:44|0.00008444
20:53:45|0.00008444
20:53:47|0.00008444
20:53:48|0.00008442
20:53:48|0.00008446
20:53:50|0.00008444
20:53:51|0.00008446
20:53:53|0.00008457
20:53:54|0.00008464
20:53:55|0.0000845
20:53:56|0.00008463
20:53:57|0.00008488
20:53:59|0.00008448
20:54:00|0.00008455
20:54:00|0.0000845
20:54:02|0.00008471
20:54:03|0.00008481
20:54:04|0.00008588
20:54:05|0.00008543
20:54:06|0.00008561
20:54:07|0.000085
20:54:08|0.00008545
20:54:10|0.0000859
20:54:11|0.00008583
20:54:12|0.0000857
20:54:13|0.00008579
20:54:13|0.00008583
20:54:15|0.000086
20:54:15|0.00008581
20:54:17|0.00008591
20:54:17|0.00008599
20:54:18|0.00008597
20:54:19|0.00008617
20:54:20|0.00008601
20:54:22|0.00008613
20:54:23|0.00008626
20:54:23|0.00008592
20:54:25|0.00008637
20:54:25|0.00008629
20:54:27|0.00008553
20:54:28|0.00008527
20:54:29|0.00008515
20:54:30|0.0000852
20:54:31|0.00008476
20:54:31|0.00008487
20:54:32|0.00008546
20:54:33|0.00008576
20:54:35|0.00008562
20:54:36|0.00008544
20:54:37|0.00008533
20:54:38|0.0000855
20:54:39|0.00008566
20:54:40|0.00008576
20:54:41|0.00008553
20:54:42|0.00008542
20:54:43|0.00008551
20:54:44|0.00008512
20:54:45|0.00008513
20:54:46|0.00008504
20:54:47|0.00008489
20:54:48|0.0000845
20:54:49|0.00008444
20:54:50|0.00008444
20:54:51|0.00008449
20:54:52|0.0000842
20:54:54|0.000084
20:54:55|0.00008382
20:54:56|0.00008368
20:54:58|0.00008334
20:54:59|0.00008352
20:54:59|0.00008347
20:55:00|0.00008387
20:55:02|0.00008422
20:55:04|0.00008463
20:55:05|0.00008464
20:55:06|0.00008466
20:55:07|0.00008461
20:55:09|0.00008428
20:55:10|0.00008432
20:55:10|0.00008429
20:55:12|0.00008404
20:55:13|0.00008408
20:55:14|0.0000841
20:55:15|0.00008425
20:55:16|0.00008425
20:55:17|0.00008419
20:55:18|0.00008414
20:55:19|0.00008429
20:55:20|0.00008426
20:55:21|0.0000844
20:55:22|0.00008431
20:55:23|0.00008408
20:55:24|0.00008404
20:55:25|0.00008404
20:55:26|0.00008397
20:55:27|0.00008395
20:55:28|0.0000839
20:55:29|0.000084
20:55:30|0.000084
20:55:31|0.00008404
20:55:32|0.00008404
20:55:33|0.000084
20:55:34|0.00008427
20:55:35|0.0000845
20:55:36|0.00008429
20:55:37|0.00008417
20:55:38|0.000084
20:55:39|0.00008426
20:55:40|0.00008431
20:55:41|0.00008429
20:55:42|0.00008439
20:55:43|0.00008439
20:55:44|0.00008439
20:55:45|0.00008445
20:55:46|0.00008443
20:55:47|0.00008453
20:55:48|0.00008432
20:55:49|0.00008406
20:55:50|0.00008385
20:55:51|0.00008391
20:55:53|0.00008409
20:55:54|0.00008418
20:55:56|0.00008418
20:55:56|0.00008422
20:55:58|0.00008432
20:55:59|0.00008432
20:56:00|0.00008422
20:56:01|0.00008429
20:56:02|0.00008432
20:56:03|0.00008441
20:56:05|0.00008446
20:56:05|0.00008458
20:56:06|0.0000846
20:56:07|0.00008477
20:56:09|0.00008462
20:56:10|0.0000848
20:56:11|0.00008455
20:56:11|0.00008479
20:56:13|0.00008465
20:56:14|0.00008473
20:56:14|0.0000846
20:56:16|0.00008468
20:56:16|0.00008482
20:56:17|0.0000853
20:56:19|0.00008523
20:56:19|0.00008528
20:56:21|0.00008542
20:56:21|0.00008545
20:56:22|0.00008538
20:56:24|0.00008526
20:56:24|0.0000854
20:56:25|0.0000855
20:56:27|0.00008545
20:56:28|0.00008579
20:56:29|0.00008598
20:56:30|0.00008579
20:56:31|0.00008597
20:56:31|0.00008589
20:56:33|0.00008577
20:56:33|0.00008581
20:56:34|0.00008579
20:56:36|0.00008654
20:56:37|0.00008625
20:56:38|0.0000862
20:56:39|0.00008655
20:56:40|0.0000865
20:56:40|0.00008637
20:56:41|0.00008634
20:56:43|0.00008616
20:56:43|0.00008587
20:56:44|0.00008662
20:56:46|0.00008614
20:56:46|0.00008603
20:56:48|0.00008638
20:56:49|0.00008638
20:56:49|0.00008609
20:56:51|0.00008608
20:56:52|0.00008655
20:56:53|0.00008632
20:56:55|0.00008647
20:56:55|0.00008636
20:56:57|0.00008638
20:56:58|0.00008649
20:57:00|0.00008674
20:57:01|0.00008699
20:57:02|0.00008677
20:57:03|0.00008696
20:57:04|0.000087
20:57:05|0.000087
20:57:05|0.00008717
20:57:06|0.00008715
20:57:08|0.0000873
20:57:09|0.00008758
20:57:10|0.0000877
20:57:11|0.00008777
20:57:12|0.00008774
20:57:14|0.00008757
20:57:15|0.0000876
20:57:16|0.00008766
20:57:17|0.00008754
20:57:17|0.00008735
20:57:19|0.00008727
20:57:20|0.00008764
20:57:20|0.00008728
20:57:22|0.00008735
20:57:22|0.00008713
20:57:24|0.000087
20:57:25|0.00008704
20:57:25|0.00008699
20:57:26|0.00008696
20:57:28|0.00008695
20:57:28|0.00008659
20:57:29|0.00008688
20:57:30|0.00008669
20:57:32|0.00008667
20:57:32|0.00008655
20:57:33|0.00008709
20:57:34|0.00008727
20:57:36|0.0000872
20:57:37|0.00008681
20:57:38|0.00008662
20:57:38|0.0000869
20:57:39|0.00008673
20:57:40|0.00008703
20:57:42|0.00008717
20:57:42|0.00008706
20:57:44|0.00008719
20:57:45|0.00008716
20:57:45|0.00008726
20:57:46|0.00008719
20:57:47|0.00008711
20:57:49|0.00008733
20:57:50|0.0000878
20:57:51|0.00008771
20:57:51|0.00008755
20:57:53|0.00008763
20:57:55|0.00008757
20:57:55|0.00008766
20:57:57|0.00008765
20:57:57|0.00008768
20:57:59|0.00008772
20:58:00|0.00008769
20:58:01|0.00008765
20:58:02|0.00008739
20:58:03|0.00008741
20:58:05|0.00008755
20:58:06|0.0000875
20:58:07|0.00008754
20:58:08|0.00008761
20:58:09|0.00008767
20:58:09|0.00008769
20:58:11|0.00008763
20:58:12|0.00008761
20:58:13|0.0000876
20:58:15|0.00008795
20:58:15|0.00008781
20:58:16|0.00008786
20:58:17|0.00008792
20:58:18|0.00008797
20:58:19|0.00008803
20:58:20|0.000088
20:58:21|0.00008798
20:58:22|0.00008799
20:58:23|0.000088
20:58:24|0.00008799
20:58:25|0.00008797
20:58:26|0.000088
20:58:27|0.000088
20:58:28|0.000088
20:58:29|0.00008796
20:58:30|0.00008767
20:58:31|0.00008774
20:58:32|0.00008782
20:58:33|0.00008771
20:58:34|0.00008796
20:58:35|0.00008777
20:58:36|0.00008693
20:58:37|0.00008715
20:58:38|0.00008687
20:58:39|0.00008686
20:58:40|0.00008681
20:58:42|0.00008648
20:58:43|0.00008648
20:58:44|0.00008634
20:58:45|0.00008649
20:58:46|0.00008673
20:58:47|0.00008673
20:58:48|0.00008657
20:58:48|0.00008646
20:58:50|0.00008646
20:58:51|0.00008641
20:58:51|0.00008657
20:58:54|0.00008685
20:58:54|0.0000865
20:58:56|0.00008654
20:58:57|0.00008661
20:58:57|0.00008641
20:58:59|0.00008657
20:59:01|0.00008679
20:59:01|0.00008682
20:59:03|0.00008654
20:59:04|0.00008651
20:59:05|0.0000865
20:59:06|0.00008654
20:59:07|0.0000865
20:59:09|0.0000865
20:59:09|0.00008655
20:59:10|0.00008655
20:59:11|0.00008655
20:59:12|0.00008654
20:59:14|0.00008645
20:59:15|0.0000865
20:59:16|0.0000865
20:59:17|0.0000865
20:59:18|0.00008653
20:59:19|0.00008655
20:59:20|0.00008658
20:59:21|0.00008681
20:59:22|0.0000869
20:59:23|0.00008682
20:59:24|0.0000868
20:59:25|0.00008669
20:59:26|0.00008678
20:59:27|0.00008648
20:59:28|0.00008648
20:59:30|0.00008649
20:59:30|0.00008649
20:59:31|0.0000865
20:59:32|0.0000865
20:59:34|0.00008649
20:59:35|0.00008649
20:59:35|0.00008649
20:59:37|0.00008645
20:59:38|0.0000865
20:59:39|0.0000865
20:59:40|0.00008649
20:59:41|0.0000865
20:59:42|0.00008649
20:59:43|0.0000865
20:59:43|0.0000865
20:59:45|0.0000865
20:59:46|0.00008649
20:59:47|0.0000865
20:59:47|0.0000865
20:59:49|0.00008646
20:59:49|0.00008648
20:59:51|0.00008648
20:59:52|0.0000865
20:59:52|0.00008642
20:59:54|0.00008647
20:59:56|0.00008649
20:59:57|0.00008642
20:59:58|0.00008641
20:59:59|0.00008649
21:00:00|0.00008646
21:00:01|0.00008648
21:00:02|0.00008648
21:00:03|0.00008649
21:00:04|0.0000865
21:00:05|0.00008642
21:00:06|0.00008642
21:00:07|0.00008629
21:00:08|0.00008634
21:00:09|0.00008639
21:00:10|0.00008636
21:00:11|0.00008628
21:00:12|0.00008619
21:00:13|0.00008605
21:00:14|0.00008599
21:00:15|0.00008595
21:00:16|0.00008568
21:00:17|0.00008569
21:00:18|0.00008564
21:00:19|0.00008568
21:00:20|0.00008552
21:00:21|0.0000856
21:00:22|0.00008553
21:00:23|0.00008532
21:00:24|0.000085
21:00:25|0.00008501
21:00:27|0.00008424
21:00:28|0.000084
21:00:29|0.00008399
21:00:30|0.00008389
21:00:30|0.00008391
21:00:31|0.00008346
21:00:33|0.00008334
21:00:33|0.00008375
21:00:35|0.00008367
21:00:36|0.00008346
21:00:37|0.00008363
21:00:38|0.00008364
21:00:39|0.00008364
21:00:40|0.0000836
21:00:40|0.00008399
21:00:42|0.00008472
21:00:43|0.00008528
21:00:44|0.0000848
21:00:45|0.00008497
21:00:46|0.0000849
21:00:47|0.00008488
21:00:48|0.00008462
21:00:49|0.00008472
21:00:50|0.00008486
21:00:51|0.00008481
21:00:52|0.00008469
21:00:53|0.00008474
21:00:55|0.0000847
21:00:57|0.00008488
21:00:57|0.00008476
21:00:59|0.000081
21:01:00|0.00008132
21:01:02|0.00008143
21:01:02|0.00008139
21:01:03|0.00008191
21:01:04|0.00008219
21:01:05|0.00008246
21:01:06|0.0000825
21:01:07|0.00008276
21:01:08|0.00008276
21:01:10|0.00008278
21:01:11|0.00008275
21:01:12|0.00008267
21:01:13|0.00008273
21:01:14|0.00008323
21:01:15|0.00008364
21:01:16|0.00008359
21:01:16|0.00008357
21:01:17|0.00008319
21:01:19|0.0000832
21:01:20|0.00008317
21:01:21|0.00008309
21:01:23|0.00008316
21:01:23|0.00008301
21:01:25|0.00008312
21:01:25|0.00008301
21:01:27|0.00008301
21:01:28|0.00008285
21:01:29|0.00008295
21:01:30|0.00008298
21:01:31|0.0000829
21:01:33|0.00008276
21:01:33|0.00008286
21:01:34|0.00008296
21:01:35|0.00008298
21:01:37|0.00008291
21:01:38|0.000083
21:01:38|0.000083
21:01:39|0.00008311
21:01:41|0.00008295
21:01:42|0.00008284
21:01:42|0.00008284
21:01:44|0.00008302
21:01:45|0.00008277
21:01:46|0.00008292
21:01:47|0.00008283
21:01:47|0.000082
21:01:49|0.00008213
21:01:50|0.00008178
21:01:51|0.00008169
21:01:52|0.00008162
21:01:52|0.00008171
21:01:54|0.00008215
21:01:55|0.0000821
21:01:57|0.00008238
21:01:57|0.00008245
21:01:59|0.00008265
21:02:01|0.00008253
21:02:01|0.00008272
21:02:02|0.0000826
21:02:03|0.00008259
21:02:04|0.00008282
21:02:05|0.00008277
21:02:07|0.00008286
21:02:08|0.00008277
21:02:09|0.00008245
21:02:11|0.00008257
21:02:11|0.00008257
21:02:12|0.00008296
21:02:13|0.00008289
21:02:15|0.00008291
21:02:16|0.00008281
21:02:16|0.00008298
21:02:19|0.00008276
21:02:19|0.00008271
21:02:20|0.00008279
21:02:21|0.0000829
21:02:22|0.0000828
21:02:23|0.00008297
21:02:24|0.00008282
21:02:25|0.00008293
21:02:26|0.00008296
21:02:27|0.00008298
21:02:28|0.000083
21:02:29|0.00008298
21:02:30|0.000083
21:02:31|0.00008301
21:02:32|0.00008305
21:02:33|0.00008304
21:02:34|0.00008305
21:02:35|0.00008305
21:02:36|0.00008305
21:02:37|0.00008359
21:02:38|0.00008366
21:02:39|0.00008345
21:02:40|0.00008366
21:02:41|0.00008363
21:02:42|0.00008472
21:02:43|0.00008418
21:02:44|0.00008375
21:02:45|0.00008379
21:02:46|0.00008396
21:02:47|0.00008407
21:02:48|0.00008407
21:02:49|0.00008449
21:02:50|0.00008394
21:02:51|0.00008389
21:02:52|0.00008389
21:02:53|0.00008433
21:02:54|0.00008478
21:02:55|0.00008581
21:02:57|0.00008492
21:02:58|0.00008449
21:03:00|0.00008432
21:03:01|0.00008443
21:03:02|0.00008445
21:03:03|0.00008443
21:03:05|0.00008473
21:03:06|0.00008494
21:03:07|0.00008475
21:03:08|0.00008481
21:03:09|0.00008498
21:03:11|0.00008479
21:03:11|0.00008477
21:03:12|0.0000847
21:03:13|0.00008453
21:03:14|0.00008461
21:03:15|0.00008466
21:03:16|0.00008477
21:03:17|0.00008491
21:03:19|0.00008514
21:03:20|0.00008499
21:03:21|0.00008482
21:03:21|0.00008503
21:03:23|0.00008493
21:03:24|0.00008564
21:03:25|0.00008516
21:03:25|0.00008497
21:03:27|0.00008503
21:03:28|0.00008484
21:03:29|0.00008505
21:03:29|0.00008492
21:03:31|0.00008522
21:03:32|0.00008521
21:03:33|0.00008526
21:03:34|0.00008521
21:03:34|0.00008519
21:03:36|0.00008521
21:03:37|0.0000853
21:03:38|0.0000853
21:03:39|0.00008613
21:03:40|0.00008607
21:03:41|0.00008608
21:03:42|0.0000861
21:03:43|0.00008618
21:03:44|0.00008624
21:03:45|0.00008612
21:03:46|0.00008607
21:03:46|0.00008608
21:03:48|0.00008569
21:03:49|0.00008591
21:03:49|0.0000861
21:03:50|0.00008601
21:03:51|0.0000861
21:03:53|0.00008613
21:03:54|0.00008583
21:03:55|0.00008588
21:03:56|0.0000859
21:03:58|0.00008568
21:03:59|0.00008578
21:04:01|0.00008587
21:04:01|0.00008561
21:04:02|0.0000857
21:04:03|0.00008576
21:04:04|0.00008569
21:04:05|0.00008568
21:04:06|0.00008593
21:04:07|0.00008575
21:04:09|0.00008577
21:04:10|0.0000858
21:04:11|0.00008596
21:04:11|0.00008562
21:04:12|0.00008571
21:04:14|0.00008572
21:04:15|0.00008567
21:04:16|0.0000857
21:04:18|0.00008563
21:04:18|0.00008578
21:04:19|0.00008573
21:04:20|0.00008582
21:04:21|0.00008557
21:04:22|0.00008534
21:04:23|0.00008539
21:04:24|0.00008557
21:04:25|0.0000855
21:04:26|0.00008532
21:04:27|0.00008557
21:04:28|0.00008557
21:04:29|0.00008556
21:04:30|0.00008538
21:04:31|0.00008544
21:04:32|0.00008549
21:04:33|0.0000858
21:04:34|0.0000857
21:04:35|0.00008568
21:04:37|0.00008597
21:04:38|0.00008575
21:04:39|0.00008585
21:04:40|0.00008593
21:04:41|0.00008576
21:04:42|0.0000858
21:04:42|0.00008592
21:04:44|0.00008584
21:04:44|0.00008588
21:04:46|0.00008585
21:04:47|0.00008585
21:04:48|0.00008593
21:04:49|0.00008589
21:04:50|0.00008592
21:04:50|0.00008599
21:04:51|0.00008597
21:04:54|0.00008625
21:04:54|0.00008639
21:04:55|0.00008629
21:04:56|0.00008646
21:04:58|0.00008637
21:04:59|0.00008635
21:05:01|0.00008627
21:05:01|0.00008624
21:05:03|0.00008616
21:05:04|0.00008623
21:05:05|0.00008623
21:05:06|0.00008605
21:05:07|0.00008608
21:05:08|0.00008615
21:05:10|0.00008605
21:05:10|0.0000861
21:05:11|0.0000862
21:05:12|0.00008605
21:05:13|0.00008609
21:05:14|0.00008602
21:05:15|0.00008609
21:05:16|0.0000856
21:05:17|0.00008565
21:05:18|0.00008583
21:05:19|0.0000858
21:05:20|0.00008548
21:05:21|0.00008557
21:05:22|0.00008524
21:05:23|0.0000855
21:05:24|0.00008579
21:05:25|0.00008541
21:05:26|0.00008534
21:05:27|0.00008533
21:05:28|0.00008538
21:05:29|0.00008532
21:05:31|0.00008541
21:05:32|0.00008542
21:05:33|0.00008539
21:05:34|0.00008536
21:05:35|0.00008538
21:05:36|0.0000854
21:05:37|0.00008551
21:05:38|0.00008533
21:05:38|0.00008539
21:05:39|0.00008533
21:05:41|0.00008537
21:05:42|0.00008504
21:05:43|0.00008535
21:05:43|0.00008535
21:05:45|0.00008511
21:05:46|0.00008518
21:05:47|0.00008534
21:05:48|0.00008506
21:05:49|0.00008534
21:05:50|0.00008529
21:05:51|0.000085
21:05:52|0.000085
21:05:53|0.00008494
21:05:54|0.00008496
21:05:54|0.00008588
21:05:56|0.00008569
21:05:57|0.0000855
21:05:58|0.00008555
21:06:00|0.00008571
21:06:01|0.00008593
21:06:03|0.00008584
21:06:03|0.00008579
21:06:05|0.00008585
21:06:06|0.00008587
21:06:07|0.00008595
21:06:09|0.00008586
21:06:09|0.00008575
21:06:10|0.00008578
21:06:11|0.00008581
21:06:13|0.00008599
21:06:14|0.00008594
21:06:15|0.00008582
21:06:16|0.00008581
21:06:17|0.00008587
21:06:18|0.00008596
21:06:19|0.00008591
21:06:20|0.00008604
21:06:20|0.000086
21:06:23|0.000086
21:06:23|0.00008599
21:06:24|0.00008607
21:06:25|0.00008609
21:06:26|0.00008605
21:06:27|0.00008604
21:06:28|0.00008609
21:06:29|0.00008605
21:06:30|0.0000861
21:06:31|0.00008606
21:06:32|0.00008605
21:06:33|0.00008609
21:06:34|0.00008606
21:06:35|0.0000863
21:06:36|0.00008626
21:06:37|0.00008639
21:06:38|0.00008635
21:06:39|0.00008632
21:06:40|0.00008649
21:06:41|0.00008629
21:06:42|0.0000865
21:06:43|0.00008672
21:06:44|0.0000867
21:06:45|0.00008688
21:06:46|0.00008697
21:06:48|0.0000872
21:06:49|0.00008737
21:06:50|0.0000873
21:06:51|0.00008705
21:06:52|0.00008735
21:06:53|0.00008714
21:06:54|0.00008715
21:06:55|0.00008684
21:06:56|0.000087
21:06:57|0.00008703
21:06:58|0.00008715
21:07:00|0.00008702
21:07:01|0.00008693
21:07:02|0.00008691
21:07:03|0.00008697
21:07:05|0.00008679
21:07:05|0.00008613
21:07:06|0.00008642
21:07:07|0.00008692
21:07:08|0.00008683
21:07:09|0.00008663
21:07:10|0.00008675
21:07:11|0.00008658
21:07:12|0.00008668
21:07:13|0.00008659
21:07:14|0.00008663
21:07:15|0.00008676
21:07:16|0.00008682
21:07:17|0.00008695
21:07:18|0.00008697
21:07:19|0.00008684
21:07:20|0.00008666
21:07:21|0.00008687
21:07:22|0.000087
21:07:23|0.00008682
21:07:24|0.00008682
21:07:26|0.00008697
21:07:27|0.00008692
21:07:28|0.00008699
21:07:29|0.00008697
21:07:30|0.00008696
21:07:31|0.000087
21:07:31|0.00008699
21:07:32|0.000087
21:07:34|0.000087
21:07:35|0.000087
21:07:36|0.00008708
21:07:37|0.00008701
21:07:37|0.00008707
21:07:39|0.00008715
21:07:40|0.0000871
21:07:41|0.00008717
21:07:41|0.0000872
21:07:43|0.0000872
21:07:43|0.00008721
21:07:46|0.00008723
21:07:46|0.00008724
21:07:47|0.00008725
21:07:48|0.00008723
21:07:49|0.00008723
21:07:50|0.00008738
21:07:51|0.00008742
21:07:52|0.00008742
21:07:53|0.00008736
21:07:54|0.00008733
21:07:55|0.0000874
21:07:56|0.00008734
21:07:57|0.00008738
21:07:58|0.00008739
21:08:00|0.00008739
21:08:00|0.0000874
21:08:03|0.00008741
21:08:03|0.0000875
21:08:05|0.00008745
21:08:06|0.0000875
21:08:07|0.00008742
21:08:08|0.00008739
21:08:09|0.0000875
21:08:10|0.0000874
21:08:11|0.00008702
21:08:12|0.00008703
21:08:14|0.00008653
21:08:14|0.00008664
21:08:15|0.00008626
21:08:16|0.00008601
21:08:17|0.000086
21:08:18|0.0000861
21:08:19|0.00008544
21:08:20|0.00008631
21:08:21|0.00008595
21:08:22|0.00008575
21:08:23|0.00008578
21:08:24|0.00008578
21:08:25|0.00008592
21:08:26|0.00008592
21:08:27|0.00008599
21:08:28|0.00008598
21:08:29|0.00008597
21:08:30|0.000086
21:08:31|0.00008614
21:08:32|0.00008608
21:08:33|0.00008637
21:08:34|0.00008641
21:08:35|0.00008628
21:08:37|0.00008653
21:08:37|0.00008672
21:08:39|0.00008636
21:08:41|0.00008638
21:08:41|0.00008666
21:08:42|0.00008632
21:08:44|0.00008665
21:08:45|0.00008657
21:08:45|0.0000866
21:08:47|0.00008679
21:08:48|0.0000868
21:08:49|0.00008673
21:08:50|0.00008669
21:08:50|0.00008666
21:08:53|0.00008628
21:08:53|0.00008634
21:08:54|0.00008636
21:08:55|0.00008638
21:08:56|0.00008641
21:08:57|0.00008662
21:08:58|0.00008661
21:08:59|0.0000866
21:09:01|0.00008661
21:09:02|0.00008666
21:09:04|0.0000868
21:09:06|0.00008671
21:09:07|0.00008675
21:09:09|0.00008678
21:09:09|0.00008675
21:09:11|0.00008674
21:09:12|0.0000866
21:09:13|0.00008675
21:09:14|0.00008658
21:09:15|0.00008652
21:09:16|0.00008654
21:09:17|0.00008666
21:09:18|0.00008663
21:09:19|0.00008666
21:09:20|0.0000866
21:09:21|0.00008671
21:09:22|0.00008684
21:09:23|0.00008677
21:09:24|0.00008678
21:09:25|0.00008683
21:09:26|0.00008681
21:09:27|0.00008697
21:09:28|0.000087
21:09:29|0.00008713
21:09:30|0.0000872
21:09:31|0.00008725
21:09:32|0.00008731
21:09:33|0.0000875
21:09:34|0.00008749
21:09:35|0.0000874
21:09:36|0.00008737
21:09:37|0.00008744
21:09:38|0.0000875
21:09:39|0.00008745
21:09:40|0.00008741
21:09:41|0.00008798
21:09:42|0.000088
21:09:44|0.00008793
21:09:44|0.00008791
21:09:46|0.0000881
21:09:46|0.00008811
21:09:47|0.00008801
21:09:48|0.00008821
21:09:49|0.00008828
21:09:50|0.00008842
21:09:51|0.00008833
21:09:53|0.0000885
21:09:53|0.00008852
21:09:55|0.00008881
21:09:56|0.0000895
21:09:57|0.00008938
21:09:58|0.00008935
21:09:59|0.00008943
21:10:00|0.00008891
21:10:01|0.0000886
21:10:03|0.00008884
21:10:04|0.00008884
21:10:05|0.000089
21:10:06|0.00008887
21:10:06|0.00008928
21:10:08|0.00008947
21:10:09|0.00008953
21:10:11|0.0000895
21:10:12|0.00008952
21:10:13|0.00008961
21:10:14|0.00008967
21:10:15|0.00008972
21:10:16|0.00008963
21:10:17|0.0000898
21:10:18|0.00008976
21:10:20|0.0000897
21:10:20|0.00008978
21:10:22|0.00008983
21:10:22|0.00008988
21:10:23|0.0000898
21:10:25|0.0000898
21:10:25|0.00008988
21:10:27|0.00008986
21:10:27|0.00008983
21:10:28|0.00008989
21:10:30|0.00008996
21:10:31|0.00008999
21:10:32|0.00008997
21:10:32|0.00008997
21:10:34|0.00009031
21:10:34|0.00009013
21:10:35|0.00009026
21:10:36|0.00009031
21:10:38|0.00009034
21:10:39|0.00009061
21:10:39|0.00009077
21:10:41|0.00009097
21:10:42|0.00009061
21:10:43|0.00009066
21:10:44|0.00009065
21:10:45|0.00009071
21:10:46|0.00009064
21:10:47|0.0000903
21:10:48|0.00009007
21:10:49|0.00009026
21:10:50|0.00009021
21:10:51|0.00009001
21:10:52|0.00009015
21:10:53|0.00008983
21:10:54|0.00008989
21:10:55|0.00008981
21:10:56|0.00008985
21:10:57|0.00008983
21:10:58|0.00008975
21:10:59|0.00008967
21:11:00|0.00008954
21:11:01|0.0000896
21:11:03|0.00008963
21:11:04|0.00008974
21:11:05|0.00008967
21:11:06|0.00008961
21:11:07|0.00008972
21:11:09|0.0000897
21:11:10|0.00008967
21:11:10|0.00008993
21:11:12|0.00008996
21:11:13|0.00008978
21:11:14|0.00008989
21:11:15|0.00008975
21:11:16|0.0000897
21:11:17|0.0000896
21:11:18|0.00008979
21:11:19|0.00008951
21:11:20|0.0000895
21:11:21|0.00008938
21:11:22|0.000089
21:11:23|0.000089
21:11:24|0.00008875
21:11:25|0.0000888
21:11:26|0.00008866
21:11:27|0.00008885
21:11:28|0.00008872
21:11:29|0.00008898
21:11:30|0.00008905
21:11:31|0.00008909
21:11:32|0.00008913
21:11:33|0.00008916
21:11:34|0.00008916
21:11:35|0.00008901
21:11:36|0.00008926
21:11:37|0.00008915
21:11:38|0.00008915
21:11:39|0.00008899
21:11:40|0.00008894
21:11:41|0.00008871
21:11:42|0.00008869
21:11:43|0.00008908
21:11:44|0.00008897
21:11:45|0.00008897
21:11:46|0.000089
21:11:47|0.000089
21:11:48|0.00008908
21:11:49|0.00008907
21:11:50|0.00008896
21:11:51|0.00008901
21:11:52|0.00008907
21:11:53|0.00008902
21:11:54|0.00008932
21:11:55|0.0000897
21:11:56|0.00009
21:11:57|0.00009
21:11:58|0.00009
21:11:59|0.00009032
21:12:00|0.00009075
21:12:01|0.00009078
21:12:03|0.00009094
21:12:04|0.00009017
21:12:06|0.00009016
21:12:07|0.00008994
21:12:08|0.0000899
21:12:10|0.00008986
21:12:11|0.00008991
21:12:12|0.00008996
21:12:13|0.00009
21:12:14|0.00009
21:12:15|0.00008997
21:12:16|0.00008994
21:12:17|0.00008994
21:12:18|0.00009015
21:12:20|0.00009021
21:12:20|0.00009001
21:12:22|0.00009014
21:12:23|0.00009018
21:12:23|0.00009031
21:12:24|0.00009009
21:12:26|0.00008979
21:12:27|0.00008948
21:12:27|0.00008946
21:12:29|0.00008919
21:12:30|0.00008877
21:12:31|0.0000882
21:12:32|0.0000881
21:12:32|0.0000881
21:12:34|0.00008774
21:12:34|0.00008767
21:12:35|0.00008737
21:12:36|0.00008738
21:12:38|0.00008755
21:12:38|0.00008724
21:12:40|0.0000875
21:12:41|0.00008766
21:12:41|0.0000877
21:12:43|0.00008765
21:12:43|0.00008813
21:12:44|0.0000885
21:12:46|0.00008812
21:12:46|0.00008819
21:12:48|0.00008849
21:12:48|0.00008851
21:12:50|0.00008813
21:12:51|0.00008778
21:12:52|0.00008786
21:12:53|0.00008767
21:12:54|0.00008779
21:12:55|0.00008775
21:12:56|0.0000879
21:12:57|0.000088
21:12:58|0.00008799
21:12:59|0.00008793
21:13:00|0.000088
21:13:01|0.000088
21:13:02|0.00008815
21:13:03|0.0000884
21:13:05|0.00008836
21:13:06|0.00008898
21:13:08|0.000089
21:13:09|0.00008884
21:13:10|0.00008898
21:13:11|0.0000884
21:13:12|0.00008835
21:13:13|0.0000884
21:13:14|0.00008846
21:13:15|0.00008852
21:13:17|0.00008848
21:13:18|0.00008842
21:13:19|0.0000884
21:13:20|0.0000884
21:13:21|0.00008839
21:13:22|0.00008836
21:13:23|0.00008823
21:13:24|0.00008812
21:13:25|0.00008805
21:13:26|0.00008767
21:13:27|0.0000877
21:13:28|0.00008764
21:13:29|0.00008785
21:13:30|0.00008752
21:13:31|0.00008751
21:13:32|0.00008772
21:13:33|0.00008773
21:13:34|0.00008773
21:13:35|0.0000877
21:13:36|0.0000876
21:13:37|0.00008777
21:13:38|0.0000878
21:13:39|0.00008784
21:13:40|0.00008788
21:13:41|0.00008791
21:13:42|0.0000879
21:13:43|0.0000879
21:13:44|0.000088
21:13:45|0.00008783
21:13:46|0.00008782
21:13:47|0.00008781
21:13:48|0.00008782
21:13:49|0.00008783
21:13:50|0.00008787
21:13:51|0.00008789
21:13:52|0.00008786
21:13:53|0.00008787
21:13:54|0.00008778
21:13:55|0.00008778
21:13:56|0.00008782
21:13:57|0.00008777
21:13:58|0.00008775
21:13:59|0.00008764
21:14:00|0.00008753
21:14:01|0.00008757
21:14:02|0.00008749
21:14:03|0.00008658
21:14:04|0.0000869
21:14:06|0.00008629
21:14:08|0.0000855
21:14:08|0.00008543
21:14:10|0.00008564
21:14:11|0.00008546
21:14:12|0.00008541
21:14:13|0.00008574
21:14:14|0.00008598
21:14:15|0.00008585
21:14:16|0.00008593
21:14:18|0.00008574
21:14:18|0.00008565
21:14:20|0.00008579
21:14:21|0.00008448
21:14:22|0.00008474
21:14:23|0.00008468
21:14:24|0.00008466
21:14:25|0.00008459
21:14:26|0.00008458
21:14:27|0.00008458
21:14:28|0.00008459
21:14:29|0.00008459
21:14:30|0.00008499
21:14:31|0.00008471
21:14:32|0.00008494
21:14:33|0.00008483
21:14:34|0.00008442
21:14:35|0.0000847
21:14:36|0.00008501
21:14:37|0.00008522
21:14:38|0.00008528
21:14:39|0.00008584
21:14:40|0.00008574
21:14:41|0.0000859
21:14:42|0.00008568
21:14:43|0.00008597
21:14:44|0.000086
21:14:45|0.000086
21:14:46|0.000086
21:14:47|0.000086
21:14:48|0.000086
21:14:49|0.00008601
21:14:50|0.00008599
21:14:51|0.00008611
21:14:52|0.00008612
21:14:53|0.00008632
21:14:54|0.00008668
21:14:55|0.00008673
21:14:56|0.00008688
21:14:58|0.00008688
21:14:58|0.00008699
21:15:00|0.00008795
21:15:01|0.00008762
21:15:02|0.0000875
21:15:03|0.00008725
21:15:04|0.00008715
21:15:05|0.00008691
21:15:06|0.00008741
21:15:07|0.00008733
21:15:09|0.00008741
21:15:10|0.000087
21:15:12|0.00008722
21:15:13|0.00008717
21:15:14|0.00008734
21:15:15|0.00008735
21:15:16|0.00008718
21:15:17|0.0000872
21:15:18|0.00008724
21:15:19|0.00008734
21:15:20|0.00008735
21:15:21|0.00008727
21:15:22|0.00008734
21:15:22|0.00008732
21:15:23|0.00008736
21:15:25|0.00008751
21:15:25|0.0000874
21:15:26|0.00008746
21:15:28|0.00008748
21:15:29|0.00008737
21:15:30|0.00008737
21:15:31|0.00008745
21:15:31|0.00008746
21:15:33|0.00008779
21:15:34|0.0000876
21:15:35|0.00008746
21:15:35|0.00008744
21:15:37|0.0000872
21:15:38|0.0000872
21:15:39|0.00008757
21:15:40|0.0000874
21:15:41|0.00008742
21:15:42|0.00008756
21:15:42|0.0000876
21:15:43|0.00008751
21:15:45|0.00008747
21:15:45|0.00008743
21:15:47|0.00008732
21:15:48|0.00008745
21:15:48|0.00008749
21:15:50|0.00008754
21:15:51|0.0000875
21:15:52|0.00008747
21:15:53|0.00008729
21:15:54|0.00008727
21:15:55|0.0000872
21:15:56|0.00008728
21:15:57|0.00008727
21:15:57|0.00008719
21:15:59|0.00008719
21:15:59|0.00008719
21:16:01|0.00008716
21:16:02|0.00008716
21:16:03|0.00008709
21:16:04|0.0000871
21:16:05|0.0000871
21:16:06|0.00008683
21:16:07|0.00008673
21:16:09|0.00008661
21:16:10|0.00008644
21:16:11|0.00008646
21:16:13|0.00008631
21:16:14|0.00008636
21:16:15|0.0000864
21:16:16|0.0000863
21:16:17|0.00008635
21:16:18|0.0000863
21:16:19|0.00008635
21:16:20|0.00008628
21:16:21|0.00008612
21:16:22|0.00008616
21:16:23|0.000086
21:16:24|0.000086
21:16:25|0.00008582
21:16:26|0.00008591
21:16:27|0.00008591
21:16:28|0.00008589
21:16:29|0.00008574
21:16:30|0.00008586
21:16:31|0.00008584
21:16:32|0.0000859
21:16:34|0.00008629
21:16:35|0.0000864
21:16:35|0.00008709
21:16:36|0.00008683
21:16:38|0.000087
21:16:39|0.00008677
21:16:40|0.00008674
21:16:40|0.00008666
21:16:42|0.00008672
21:16:42|0.0000866
21:16:44|0.00008661
21:16:45|0.00008661
21:16:46|0.00008661
21:16:47|0.00008659
21:16:47|0.00008657
21:16:48|0.00008659
21:16:50|0.00008665
21:16:51|0.00008658
21:16:51|0.00008666
21:16:53|0.00008662
21:16:54|0.00008677
21:16:55|0.00008672
21:16:56|0.00008676
21:16:57|0.00008676
21:16:58|0.00008677
21:16:59|0.00008671
21:17:00|0.0000871
21:17:01|0.00008709
21:17:02|0.00008713
21:17:03|0.00008731
21:17:04|0.00008736
21:17:05|0.00008733
21:17:06|0.00008745
21:17:07|0.00008743
21:17:09|0.00008748
21:17:10|0.00008803
21:17:11|0.00008826
21:17:12|0.00008815
21:17:13|0.00008826
21:17:14|0.00008826
21:17:16|0.00008826
21:17:17|0.00008834
21:17:19|0.000089
21:17:19|0.00008899
21:17:20|0.000089
21:17:21|0.00008886
21:17:22|0.00008889
21:17:23|0.00008884
21:17:24|0.00008889
21:17:25|0.00008888
21:17:26|0.00008896
21:17:28|0.0000888
21:17:28|0.00008889
21:17:30|0.0000889
21:17:31|0.00008886
21:17:32|0.0000891
21:17:33|0.00008808
21:17:34|0.00008834
21:17:35|0.00008842
21:17:36|0.00008888
21:17:37|0.00008924
21:17:38|0.0000892
21:17:39|0.00008922
21:17:40|0.00008899
21:17:41|0.00008967
21:17:42|0.00008979
21:17:43|0.00008925
21:17:44|0.00008994
21:17:45|0.00008999
21:17:46|0.00009
21:17:47|0.00009
21:17:47|0.00008977
21:17:49|0.00009
21:17:50|0.00009
21:17:51|0.00008999
21:17:52|0.00008988
21:17:53|0.00008962
21:17:54|0.00008966
21:17:54|0.00008956
21:17:55|0.00008951
21:17:57|0.00008951
21:17:58|0.00008994
21:17:59|0.0000899
21:18:00|0.00008998
21:18:01|0.00008999
21:18:02|0.00009
21:18:03|0.00008999
21:18:05|0.00008999
21:18:05|0.00008999
21:18:07|0.00009021
21:18:09|0.00009033
21:18:10|0.00009039
21:18:12|0.00009015
21:18:12|0.0000898
21:18:13|0.00009032
21:18:15|0.00009086
21:18:16|0.00009057
21:18:17|0.0000906
21:18:19|0.0000903
21:18:19|0.00009027
21:18:20|0.00009007
21:18:21|0.00009019
21:18:22|0.00009023
21:18:23|0.00009019
21:18:24|0.00009024
21:18:25|0.00009015
21:18:26|0.00009015
21:18:27|0.00008991
21:18:28|0.0000899
21:18:29|0.00009013
21:18:30|0.00009016
21:18:31|0.00009
21:18:32|0.00009
21:18:33|0.00009
21:18:34|0.0000896
21:18:35|0.00009029
21:18:36|0.00009014
21:18:37|0.00009012
21:18:38|0.00009055
21:18:39|0.00009041
21:18:40|0.00009053
21:18:41|0.00009056
21:18:42|0.00009063
21:18:43|0.00009056
21:18:44|0.00009066
21:18:45|0.00009079
21:18:46|0.00009061
21:18:47|0.00009069
21:18:48|0.00009048
21:18:49|0.00009059
21:18:50|0.00009034
21:18:51|0.00009025
21:18:52|0.0000896
21:18:53|0.00008956
21:18:54|0.00008955
21:18:55|0.0000893
21:18:56|0.00008917
21:18:57|0.00008916
21:18:58|0.00008865
21:18:59|0.0000889
21:19:00|0.00008887
21:19:01|0.0000885
21:19:02|0.00008913
21:19:03|0.00008977
21:19:04|0.00008997
21:19:05|0.00009
21:19:07|0.00009004
21:19:09|0.0000905
21:19:10|0.00009018
21:19:11|0.00009008
21:19:12|0.00009009
21:19:14|0.00009018
21:19:15|0.00009008
21:19:16|0.00009015
21:19:17|0.00008994
21:19:19|0.00008986
21:19:20|0.00008973
21:19:21|0.00008968
21:19:22|0.00009004
21:19:23|0.0000904
21:19:24|0.00009053
21:19:24|0.00009043
21:19:26|0.00009033
21:19:27|0.00009024
21:19:28|0.00009021
21:19:29|0.0000901
21:19:30|0.00009025
21:19:31|0.00009019
21:19:33|0.00009002
21:19:34|0.00009012
21:19:35|0.00009007
21:19:36|0.00009014
21:19:36|0.00009014
21:19:38|0.0000901
21:19:39|0.00009012
21:19:40|0.00009021
21:19:41|0.00009
21:19:42|0.00008935
21:19:43|0.00008949
21:19:44|0.00008946
21:19:45|0.00008988
21:19:46|0.00008996
21:19:47|0.00008994
21:19:48|0.00009
21:19:49|0.00009013
21:19:50|0.00009038
21:19:51|0.00009012
21:19:52|0.00009019
21:19:53|0.00009013
21:19:54|0.00009016
21:19:55|0.00009
21:19:55|0.00008991
21:19:57|0.0000898
21:19:58|0.00008981
21:19:59|0.00008987
21:20:00|0.0000899
21:20:01|0.00008991
21:20:02|0.0000899
21:20:03|0.00008992
21:20:04|0.00008991
21:20:05|0.00009
21:20:06|0.00009
21:20:07|0.00008998
21:20:08|0.0000901
21:20:10|0.00009001
21:20:10|0.00009005
21:20:11|0.00009018
21:20:13|0.00008996
21:20:15|0.00009002
21:20:15|0.00008998
21:20:16|0.00008987
21:20:17|0.00008985
21:20:18|0.00008982
21:20:19|0.00008969
21:20:20|0.00008957
21:20:22|0.00008935
21:20:23|0.00008933
21:20:24|0.00008934
21:20:25|0.00008925
21:20:27|0.00008919
21:20:27|0.00008919
21:20:28|0.000089
21:20:29|0.00008906
21:20:30|0.00008915
21:20:31|0.00008911
21:20:32|0.00008888
21:20:33|0.00008897
21:20:34|0.000089
21:20:35|0.00008899
21:20:36|0.00008897
21:20:37|0.0000889
21:20:38|0.00008888
21:20:39|0.00008899
21:20:40|0.00008888
21:20:41|0.00008899
21:20:42|0.00008899
21:20:43|0.00008921
21:20:44|0.00008994
21:20:45|0.00008999
21:20:46|0.00008995
21:20:47|0.00009
21:20:48|0.00008977
21:20:49|0.00008972
21:20:50|0.0000893
21:20:51|0.00008939
21:20:52|0.00008942
21:20:54|0.00008969
21:20:54|0.00008949
21:20:55|0.00008967
21:20:56|0.00008968
21:20:57|0.00008977
21:20:58|0.00008972
21:20:59|0.00008977
21:21:00|0.00008975
21:21:01|0.00008968
21:21:02|0.00008946
21:21:03|0.00008946
21:21:04|0.00008933
21:21:05|0.0000893
21:21:06|0.00008927
21:21:07|0.00008933
21:21:08|0.00008948
21:21:10|0.00008932
21:21:11|0.00008944
21:21:13|0.0000896
21:21:13|0.00008955
21:21:15|0.00008944
21:21:16|0.00008944
21:21:17|0.00008944
21:21:19|0.00008947
21:21:20|0.00008945
21:21:20|0.00008941
21:21:21|0.00008937
21:21:23|0.0000894
21:21:24|0.00008929
21:21:26|0.00008931
21:21:26|0.00008927
21:21:27|0.0000894
21:21:29|0.00008939
21:21:30|0.00008944
21:21:31|0.00008958
21:21:32|0.00008971
21:21:33|0.00008969
21:21:34|0.00008977
21:21:35|0.00008977
21:21:36|0.00008974
21:21:37|0.00008998
21:21:38|0.00009
21:21:39|0.00009002
21:21:40|0.00009017
21:21:41|0.00009029
21:21:42|0.00009021
21:21:43|0.0000903
21:21:44|0.00009016
21:21:45|0.00009029
21:21:46|0.00009022
21:21:47|0.00009009
21:21:48|0.00008998
21:21:49|0.00009004
21:21:50|0.00009
21:21:51|0.00008985
21:21:52|0.00008996
21:21:53|0.00008997
21:21:54|0.00008996
21:21:55|0.00009009
21:21:56|0.00009004
21:21:57|0.00009
21:21:58|0.00009041
21:21:59|0.0000904
21:22:00|0.00009044
21:22:01|0.00009082
21:22:02|0.00009087
21:22:03|0.00009087
21:22:04|0.0000908
21:22:05|0.00009086
21:22:06|0.00009063
21:22:07|0.00009083
21:22:08|0.00009087
21:22:09|0.00009093
21:22:11|0.000091
21:22:12|0.000091
21:22:13|0.000091
21:22:14|0.00009092
21:22:15|0.00009098
21:22:17|0.00009095
21:22:18|0.000091
21:22:20|0.0000911
21:22:21|0.0000912
21:22:22|0.0000912
21:22:23|0.00009113
21:22:24|0.00009133
21:22:26|0.00009149
21:22:26|0.00009173
21:22:27|0.00009157
21:22:28|0.00009177
21:22:30|0.00009188
21:22:30|0.0000919
21:22:32|0.0000919
21:22:33|0.0000919
21:22:34|0.0000919
21:22:34|0.0000918
21:22:36|0.0000917
21:22:36|0.00009151
21:22:39|0.00009176
21:22:39|0.00009177
21:22:40|0.0000918
21:22:41|0.00009157
21:22:42|0.0000915
21:22:43|0.00009157
21:22:44|0.00009157
21:22:45|0.00009156
21:22:46|0.00009157
21:22:47|0.00009157
21:22:48|0.00009156
21:22:49|0.00009152
21:22:50|0.00009125
21:22:51|0.00009123
21:22:52|0.00009073
21:22:53|0.00009061
21:22:54|0.00009012
21:22:55|0.00009014
21:22:56|0.00009049
21:22:57|0.00009069
21:22:58|0.00009078
21:22:59|0.00009078
21:23:00|0.00009086
21:23:01|0.00009078
21:23:02|0.00009093
21:23:03|0.000091
21:23:04|0.00009139
21:23:05|0.0000915
21:23:06|0.00009153
21:23:07|0.00009159
21:23:08|0.00009152
21:23:09|0.00009131
21:23:11|0.00009128
21:23:13|0.00009141
21:23:13|0.00009136
21:23:14|0.0000914
21:23:15|0.0000914
21:23:16|0.0000914
21:23:18|0.00009139
21:23:19|0.00009141
21:23:21|0.0000915
21:23:21|0.00009154
21:23:22|0.00009173
21:23:23|0.00009175
21:23:24|0.00009173
21:23:25|0.00009175
21:23:26|0.0000917
21:23:28|0.00009182
21:23:30|0.00009167
21:23:31|0.00009184
21:23:32|0.00009189
21:23:33|0.00009188
21:23:33|0.000092
21:23:35|0.000092
21:23:36|0.00009199
21:23:37|0.00009181
21:23:39|0.0000918
21:23:39|0.00009171
21:23:40|0.00009185
21:23:41|0.00009179
21:23:42|0.0000918
21:23:43|0.0000918
21:23:44|0.00009179
21:23:45|0.00009179
21:23:46|0.0000918
21:23:47|0.0000918
21:23:48|0.00009179
21:23:49|0.0000917
21:23:50|0.00009178
21:23:51|0.00009177
21:23:52|0.00009175
21:23:53|0.00009176
21:23:54|0.0000917
21:23:56|0.00009179
21:23:56|0.00009178
21:23:57|0.0000918
21:23:58|0.0000918
21:23:59|0.00009179
21:24:01|0.0000918
21:24:01|0.00009182
21:24:02|0.00009193
21:24:03|0.00009194
21:24:05|0.0000919
21:24:06|0.000092
21:24:07|0.00009194
21:24:08|0.00009194
21:24:09|0.00009198
21:24:10|0.00009195
21:24:12|0.00009171
21:24:13|0.00009139
21:24:15|0.00009128
21:24:16|0.00009001
21:24:17|0.00009061
21:24:18|0.00009088
21:24:20|0.00009048
21:24:21|0.00009076
21:24:22|0.00009055
21:24:24|0.00009039
21:24:24|0.00009016
21:24:25|0.00009019
21:24:26|0.00008992
21:24:27|0.00008986
21:24:28|0.00008964
21:24:29|0.00008988
21:24:30|0.00009054
21:24:31|0.00009005
21:24:32|0.00008997
21:24:34|0.00008994
21:24:35|0.00009009
21:24:36|0.00009044
21:24:37|0.00009006
21:24:38|0.00009
21:24:39|0.00008991
21:24:40|0.00008997
21:24:41|0.00008999
21:24:42|0.00009
21:24:43|0.00008994
21:24:44|0.00009011
21:24:45|0.00009017
21:24:46|0.00008999
21:24:47|0.00008999
21:24:48|0.00009004
21:24:49|0.00009012
21:24:50|0.00009013
21:24:51|0.00008995
21:24:52|0.00009006
21:24:53|0.00009006
21:24:54|0.00009001
21:24:55|0.00009
21:24:56|0.00009001
21:24:57|0.00009012
21:24:58|0.00009
21:24:59|0.00009
21:25:00|0.00008991
21:25:01|0.00008989
21:25:02|0.00008986
21:25:03|0.00008994
21:25:04|0.00008994
21:25:05|0.0000899
21:25:07|0.00008993
21:25:07|0.00008991
21:25:08|0.00008991
21:25:09|0.00008994
21:25:10|0.00009
21:25:11|0.00009012
21:25:12|0.00009023
21:25:13|0.00009023
21:25:15|0.00009043
21:25:16|0.00009024
21:25:18|0.00009046
21:25:19|0.00009044
21:25:20|0.0000907
21:25:21|0.00009051
21:25:22|0.0000902
21:25:23|0.00008995
21:25:24|0.00009014
21:25:25|0.00009001
21:25:26|0.00009016
21:25:27|0.00009009
21:25:28|0.00009007
21:25:29|0.00009005
21:25:30|0.00009
21:25:31|0.00009012
21:25:32|0.00009012
21:25:33|0.0000901
21:25:34|0.00009009
21:25:35|0.0000901
21:25:36|0.00008996
21:25:37|0.00008968
21:25:38|0.00008943
21:25:39|0.00008921
21:25:40|0.00008904
21:25:41|0.00008907
21:25:42|0.00008914
21:25:43|0.00008924
21:25:44|0.00008792
21:25:45|0.00008825
21:25:46|0.00008914
21:25:47|0.00008901
21:25:48|0.00008889
21:25:49|0.000089
21:25:50|0.00008863
21:25:51|0.00008826
21:25:52|0.000088
21:25:53|0.00008799
21:25:54|0.00008796
21:25:55|0.00008762
21:25:56|0.00008736
21:25:57|0.00008727
21:25:58|0.00008783
21:25:59|0.00008824
21:26:00|0.0000886
21:26:01|0.00008861
21:26:02|0.00008861
21:26:03|0.00008841
21:26:04|0.00008838
21:26:05|0.00008833
21:26:06|0.00008818
21:26:07|0.00008811
21:26:08|0.000088
21:26:09|0.00008746
21:26:10|0.00008682
21:26:11|0.00008696
21:26:12|0.00008699
21:26:14|0.00008746
21:26:15|0.0000878
21:26:17|0.00008773
21:26:18|0.00008784
21:26:18|0.00008742
21:26:20|0.00008776
21:26:21|0.00008728
21:26:22|0.00008743
21:26:22|0.00008758
21:26:24|0.00008723
21:26:25|0.00008737
21:26:26|0.00008732
21:26:27|0.0000874
21:26:28|0.0000874
21:26:29|0.00008743
21:26:30|0.00008786
21:26:31|0.00008805
21:26:32|0.00008812
21:26:33|0.00008826
21:26:34|0.0000882
21:26:35|0.00008836
21:26:36|0.0000884
21:26:37|0.00008842
21:26:38|0.00008893
21:26:39|0.00008879
21:26:40|0.00008886
21:26:41|0.00008898
21:26:42|0.00008889
21:26:43|0.00008889
21:26:44|0.00008895
21:26:45|0.00008898
21:26:46|0.00008898
21:26:47|0.000089
21:26:48|0.000089
21:26:49|0.00008891
21:26:50|0.00008899
21:26:51|0.000089
21:26:52|0.000089
21:26:53|0.00008924
21:26:54|0.00008939
21:26:55|0.00008938
21:26:56|0.00008949
21:26:57|0.00008939
21:26:58|0.00008935
21:26:59|0.00008934
21:27:00|0.00008935
21:27:01|0.00008932
21:27:03|0.00008937
21:27:04|0.00008929
21:27:04|0.0000891
21:27:05|0.00008916
21:27:06|0.00008935
21:27:07|0.00008903
21:27:08|0.00008935
21:27:09|0.00008921
21:27:10|0.00008938
21:27:12|0.00008932
21:27:12|0.00008938
21:27:14|0.00008937
21:27:16|0.00008933
21:27:17|0.00008939
21:27:18|0.00008942
21:27:19|0.0000895
21:27:21|0.00008958
21:27:22|0.00008941
21:27:23|0.00008977
21:27:24|0.00008971
21:27:25|0.00008981
21:27:27|0.00008994
21:27:27|0.00008999
21:27:29|0.00008997
21:27:30|0.00009
21:27:31|0.00009
21:27:32|0.00009
21:27:33|0.00008965
21:27:34|0.00008953
21:27:35|0.00008953
21:27:36|0.00008957
21:27:37|0.00008956
21:27:38|0.0000895
21:27:39|0.00008963
21:27:40|0.00008963
21:27:41|0.00008965
21:27:42|0.00008967
21:27:43|0.00008948
21:27:44|0.00008901
21:27:45|0.000089
21:27:46|0.00008945
21:27:47|0.00008927
21:27:48|0.00008902
21:27:49|0.00008902
21:27:50|0.00008909
21:27:51|0.00008908
21:27:52|0.00008934
21:27:53|0.00008927
21:27:55|0.00008948
21:27:55|0.0000895
21:27:56|0.0000895
21:27:57|0.00008938
21:27:59|0.00008946
21:27:59|0.00008927
21:28:01|0.00008916
21:28:01|0.00008922
21:28:02|0.00008917
21:28:04|0.000089
21:28:04|0.00008901
21:28:05|0.00008892
21:28:06|0.00008896
21:28:07|0.00008865
21:28:08|0.00008862
21:28:10|0.0000885
21:28:11|0.00008862
21:28:12|0.0000887
21:28:12|0.00008879
21:28:13|0.00008869
21:28:14|0.00008864
21:28:15|0.00008828
21:28:17|0.00008846
21:28:18|0.00008814
21:28:19|0.00008827
21:28:21|0.00008843
21:28:22|0.00008846
21:28:23|0.00008857
21:28:24|0.00008865
21:28:25|0.00008866
21:28:26|0.00008878
21:28:27|0.00008872
21:28:28|0.00008898
21:28:29|0.000089
21:28:30|0.0000888
21:28:31|0.00008887
21:28:32|0.00008889
21:28:33|0.00008902
21:28:34|0.00008919
21:28:36|0.00008914
21:28:37|0.00008941
21:28:38|0.00008926
21:28:39|0.0000895
21:28:40|0.00008949
21:28:41|0.00008991
21:28:42|0.00008968
21:28:43|0.00008998
21:28:44|0.00008999
21:28:45|0.00009
21:28:46|0.00009001
21:28:47|0.0000901
21:28:48|0.00009017
21:28:49|0.00009029
21:28:50|0.00009047
21:28:51|0.00009055
21:28:53|0.00009072
21:28:53|0.00009041
21:28:55|0.00009056
21:28:55|0.00009037
21:28:56|0.00009025
21:28:58|0.00009025
21:28:59|0.0000902
21:28:59|0.00009015
21:29:00|0.00009013
21:29:02|0.00009012
21:29:03|0.00009001
21:29:04|0.00009001
21:29:05|0.00009022
21:29:06|0.00009008
21:29:07|0.00009004
21:29:07|0.0000901
21:29:08|0.00009005
21:29:10|0.00009008
21:29:10|0.0000901
21:29:12|0.00009022
21:29:12|0.00009021
21:29:13|0.00009025
21:29:15|0.00009062
21:29:17|0.00009028
21:29:18|0.00009056
21:29:19|0.00009057
21:29:21|0.00009055
21:29:22|0.00009051
21:29:23|0.0000906
21:29:24|0.00009081
21:29:25|0.0000908
21:29:26|0.00009081
21:29:27|0.00009053
21:29:28|0.00009066
21:29:29|0.00009082
21:29:30|0.00009081
21:29:31|0.00009084
21:29:32|0.00009082
21:29:33|0.00009088
21:29:34|0.00009095
21:29:35|0.000091
21:29:36|0.00009108
21:29:37|0.00009119
21:29:38|0.00009117
21:29:39|0.00009119
21:29:40|0.00009125
21:29:41|0.0000912
21:29:43|0.00009125
21:29:44|0.00009125
21:29:44|0.00009118
21:29:45|0.00009141
21:29:46|0.00009136
21:29:47|0.00009136
21:29:49|0.00009097
21:29:50|0.00009127
21:29:51|0.00009119
21:29:52|0.00009076
21:29:53|0.000091
21:29:54|0.00009091
21:29:55|0.00009091
21:29:56|0.00009094
21:29:57|0.00009094
21:29:58|0.00009092
21:29:59|0.00009097
21:29:59|0.00009097
21:30:01|0.000091
21:30:02|0.00009109
21:30:02|0.00009
21:30:03|0.00009
21:30:05|0.00008994
21:30:06|0.00009
21:30:07|0.00009
21:30:08|0.00008999
21:30:09|0.00009
21:30:10|0.00009
21:30:11|0.00009042
21:30:12|0.00009044
21:30:13|0.00009029
21:30:14|0.00009046
21:30:15|0.00009033
21:30:17|0.00009007
21:30:18|0.00009004
21:30:19|0.00009003
21:30:20|0.00009009
21:30:21|0.00009021
21:30:23|0.00009057
21:30:24|0.00009015
21:30:25|0.00009014
21:30:25|0.00009014
21:30:27|0.00009012
21:30:27|0.00009011
21:30:29|0.00009011
21:30:30|0.0000901
21:30:31|0.00009001
21:30:31|0.00009008
21:30:33|0.00009008
21:30:34|0.00009009
21:30:34|0.00009001
21:30:36|0.0000901
21:30:37|0.00009007
21:30:38|0.00009013
21:30:39|0.00009001
21:30:40|0.00009
21:30:41|0.00009003
21:30:43|0.00009003
21:30:43|0.00008999
21:30:44|0.00009
21:30:45|0.00008997
21:30:46|0.00008999
21:30:48|0.00008995
21:30:48|0.00008972
21:30:49|0.00008992
21:30:50|0.00008982
21:30:52|0.00009
21:30:52|0.00009003
21:30:53|0.00008999
21:30:55|0.00009007
21:30:56|0.00008999
21:30:57|0.00009
21:30:58|0.00008988
21:30:59|0.00008992
21:31:00|0.00008993
21:31:01|0.00008993
21:31:02|0.00008998
21:31:03|0.00008992
21:31:04|0.00008988
21:31:05|0.00008996
21:31:06|0.00008994
21:31:07|0.00009005
21:31:08|0.00009009
21:31:09|0.00009024
21:31:10|0.00009006
21:31:11|0.00009043
21:31:12|0.00009039
21:31:13|0.00009011
21:31:14|0.00009007
21:31:15|0.00008993
21:31:17|0.0000899
21:31:18|0.00008993
21:31:18|0.00008985
21:31:20|0.00008993
21:31:22|0.00009
21:31:23|0.00009
21:31:25|0.00009032
21:31:26|0.00009031
21:31:27|0.00009028
21:31:28|0.00009017
21:31:29|0.00009022
21:31:30|0.00009024
21:31:31|0.00009021
21:31:31|0.00009021
21:31:33|0.00009023
21:31:34|0.00009028
21:31:35|0.00009019
21:31:37|0.00009019
21:31:38|0.0000901
21:31:39|0.0000902
21:31:40|0.0000902
21:31:41|0.00009008
21:31:42|0.00009
21:31:42|0.00009
21:31:44|0.00009009
21:31:45|0.00009004
21:31:46|0.0000901
21:31:47|0.0000901
21:31:48|0.0000901
21:31:49|0.00009009
21:31:50|0.00009009
21:31:51|0.00009011
21:31:51|0.0000901
21:31:52|0.00009011
21:31:54|0.00009034
21:31:55|0.00009039
21:31:56|0.00009025
21:31:57|0.00009014
21:31:58|0.00009012
21:31:59|0.00009046
21:32:00|0.00009043
21:32:01|0.00009043
21:32:02|0.00009034
21:32:03|0.00009024
21:32:04|0.00009008
21:32:05|0.00009026
21:32:05|0.0000894
21:32:07|0.00008914
21:32:08|0.00008973
21:32:09|0.00008973
21:32:10|0.00008966
21:32:10|0.00008985
21:32:12|0.0000898
21:32:12|0.00008953
21:32:14|0.00008943
21:32:15|0.00009
21:32:16|0.00009004
21:32:18|0.00009007
21:32:19|0.00008994
21:32:20|0.00008984
21:32:21|0.00008992
21:32:21|0.00008967
21:32:24|0.00009001
21:32:24|0.00009021
21:32:25|0.00009019
21:32:26|0.00009004
21:32:27|0.00009
21:32:28|0.0000902
21:32:29|0.00009016
21:32:30|0.0000901
21:32:31|0.00009
21:32:32|0.00009001
21:32:33|0.00008999
21:32:34|0.00009001
21:32:35|0.00009
21:32:36|0.00009002
21:32:38|0.00008989
21:32:39|0.00009
21:32:39|0.00009
21:32:41|0.00009
21:32:42|0.00008995
21:32:43|0.00009004
21:32:44|0.00009
21:32:45|0.00008986
21:32:46|0.00008998
21:32:47|0.00009004
21:32:48|0.00009014
21:32:49|0.00009012
21:32:50|0.00009007
21:32:51|0.00009001
21:32:52|0.00009001
21:32:53|0.00009001
21:32:54|0.00008999
21:32:55|0.00009001
21:32:56|0.00009005
21:32:57|0.00009
21:32:58|0.00008997
21:32:59|0.00009
21:33:00|0.00009
21:33:01|0.00009
21:33:03|0.00009
21:33:03|0.00009
21:33:04|0.00008999
21:33:05|0.00009
21:33:06|0.00008993
21:33:08|0.00009
21:33:08|0.00008994
21:33:10|0.00008999
21:33:11|0.00008999
21:33:12|0.00008994
21:33:12|0.00008999
21:33:14|0.00009
21:33:15|0.00008998
21:33:16|0.00008999
21:33:18|0.00009
21:33:19|0.00009001
21:33:21|0.00009006
21:33:21|0.00009006
21:33:23|0.00009005
21:33:25|0.00009
21:33:26|0.00009
21:33:27|0.00008999
21:33:29|0.00009
21:33:29|0.00009
21:33:30|0.00009
21:33:31|0.00008999
21:33:32|0.00009002
21:33:33|0.00009002
21:33:34|0.00009004
21:33:35|0.00009006
21:33:37|0.00009002
21:33:38|0.00009002
21:33:39|0.00009002
21:33:40|0.00009006
21:33:41|0.00009005
21:33:42|0.00009006
21:33:43|0.00009006
21:33:44|0.00009005
21:33:45|0.00009005
21:33:45|0.00009004
21:33:47|0.00009002
21:33:48|0.00009006
21:33:49|0.00009007
21:33:50|0.00009007
21:33:50|0.00009007
21:33:52|0.00009007
21:33:52|0.0000901
21:33:54|0.0000901
21:33:55|0.00009011
21:33:55|0.00009011
21:33:57|0.00009017
21:33:58|0.0000902
21:33:59|0.00009033
21:34:00|0.00009034
21:34:01|0.00009037
21:34:02|0.00009031
21:34:03|0.0000903
21:34:03|0.00009032
21:34:05|0.00009022
21:34:06|0.00009033
21:34:07|0.00009033
21:34:08|0.00009017
21:34:09|0.00009025
21:34:10|0.00009028
21:34:11|0.00009036
21:34:12|0.00009048
21:34:13|0.00009025
21:34:14|0.00009049
21:34:15|0.0000905
21:34:15|0.00009045
21:34:16|0.00009045
21:34:19|0.00009069
21:34:20|0.00009063
21:34:22|0.00009071
21:34:23|0.00009077
21:34:24|0.00009062
21:34:25|0.00009075
21:34:26|0.00009075
21:34:27|0.00009074
21:34:28|0.00009071
21:34:29|0.0000908
21:34:30|0.00009084
21:34:30|0.00009084
21:34:32|0.00009084
21:34:33|0.00009081
21:34:35|0.00009075
21:34:35|0.00009084
21:34:37|0.00009081
21:34:38|0.0000908
21:34:39|0.00009079
21:34:40|0.00009081
21:34:41|0.00009083
21:34:42|0.00009081
21:34:43|0.00009084
21:34:44|0.00009075
21:34:45|0.00009084
21:34:46|0.00009083
21:34:47|0.00009084
21:34:48|0.00009083
21:34:49|0.00009081
21:34:50|0.0000908
21:34:51|0.00009083
21:34:52|0.00009084
21:34:53|0.00009084
21:34:54|0.00009085
21:34:55|0.00009085
21:34:56|0.00009085
21:34:57|0.00009084
21:34:58|0.00009098
21:34:59|0.00009093
21:35:00|0.00009098
21:35:01|0.00009099
21:35:02|0.00009091
21:35:03|0.00009093
21:35:04|0.000091
21:35:05|0.000091
21:35:06|0.00009098
21:35:07|0.00009125
21:35:08|0.00009114
21:35:09|0.0000914
21:35:10|0.0000914
21:35:11|0.00009139
21:35:12|0.00009143
21:35:13|0.00009126
21:35:14|0.00009147
21:35:15|0.00009149
21:35:16|0.00009149
21:35:17|0.00009147
21:35:19|0.0000915
21:35:19|0.00009152
21:35:21|0.00009155
21:35:22|0.00009165
21:35:23|0.00009165
21:35:25|0.00009165
21:35:26|0.00009159
21:35:27|0.00009161
21:35:28|0.00009159
21:35:29|0.00009157
21:35:30|0.00009158
21:35:31|0.00009162
21:35:32|0.00009159
21:35:33|0.00009161
21:35:34|0.00009166
21:35:35|0.0000917
21:35:36|0.0000916
21:35:37|0.00009171
21:35:37|0.0000918
21:35:39|0.00009185
21:35:40|0.00009195
21:35:41|0.00009191
21:35:42|0.0000919
21:35:43|0.00009186
21:35:43|0.00009197
21:35:45|0.00009195
21:35:46|0.00009195
21:35:46|0.0000919
21:35:48|0.0000919
21:35:49|0.00009195
21:35:50|0.00009195
21:35:51|0.00009199
21:35:52|0.00009193
21:35:53|0.00009198
21:35:54|0.00009195
21:35:55|0.00009198
21:35:56|0.00009198
21:35:57|0.000092
21:35:58|0.000092
21:35:59|0.000092
21:36:00|0.000092
21:36:01|0.00009199
21:36:02|0.000092
21:36:03|0.00009169
21:36:03|0.00009147
21:36:05|0.00009142
21:36:06|0.00009116
21:36:07|0.00009106
21:36:08|0.00009124
21:36:09|0.00009097
21:36:10|0.00009097
21:36:11|0.00009099
21:36:12|0.00009101
21:36:13|0.00009117
21:36:14|0.00009107
21:36:15|0.00009115
21:36:16|0.00009113
21:36:17|0.00009124
21:36:18|0.00009126
21:36:20|0.00009114
21:36:21|0.00009136
21:36:22|0.00009116
21:36:23|0.00009111
21:36:23|0.00009117
21:36:26|0.00009119
21:36:27|0.00009118
21:36:28|0.00009119
21:36:30|0.00009102
21:36:30|0.00009109
21:36:31|0.000091
21:36:32|0.0000911
21:36:33|0.00009113
21:36:34|0.00009111
21:36:35|0.00009117
21:36:37|0.00009119
21:36:37|0.00009104
21:36:38|0.00009093
21:36:39|0.00009088
21:36:40|0.00009079
21:36:42|0.00009061
21:36:42|0.00009019
21:36:43|0.00009
21:36:44|0.0000901
21:36:45|0.00009005
21:36:47|0.00009002
21:36:47|0.00009001
21:36:48|0.00009013
21:36:49|0.00009007
21:36:50|0.00009004
21:36:51|0.00009001
21:36:52|0.00009002
21:36:53|0.00009011
21:36:54|0.00009001
21:36:55|0.00009047
21:36:56|0.00009085
21:36:57|0.00009072
21:36:58|0.000091
21:37:00|0.00009098
21:37:01|0.00009089
21:37:03|0.00009085
21:37:03|0.00009087
21:37:04|0.00009069
21:37:05|0.00009072
21:37:06|0.00009071
21:37:07|0.00009056
21:37:08|0.00009026
21:37:09|0.00009035
21:37:10|0.00009017
21:37:11|0.00009046
21:37:12|0.00009043
21:37:13|0.00009065
21:37:14|0.00009056
21:37:15|0.00009069
21:37:16|0.00009081
21:37:17|0.0000905
21:37:19|0.00009083
21:37:21|0.00009077
21:37:22|0.00009078
21:37:23|0.00009083
21:37:24|0.00009088
21:37:25|0.00009094
21:37:26|0.00009098
21:37:27|0.00009095
21:37:27|0.000091
21:37:29|0.00009097
21:37:30|0.00009089
21:37:30|0.000091
21:37:32|0.000091
21:37:33|0.00009104
21:37:34|0.00009118
21:37:35|0.00009115
21:37:36|0.00009119
21:37:36|0.00009119
21:37:38|0.00009114
21:37:39|0.00009117
21:37:41|0.00009077
21:37:41|0.00009072
21:37:42|0.00009073
21:37:43|0.00009085
21:37:44|0.00009085
21:37:45|0.00009088
21:37:46|0.00009094
21:37:47|0.00009097
21:37:48|0.000091
21:37:49|0.000091
21:37:50|0.00009094
21:37:51|0.00009078
21:37:53|0.00009061
21:37:53|0.00009053
21:37:54|0.00009054
21:37:55|0.00009059
21:37:56|0.00009078
21:37:58|0.0000909
21:37:58|0.00009086
21:37:59|0.00009087
21:38:00|0.00009069
21:38:01|0.00009077
21:38:03|0.0000904
21:38:03|0.00009044
21:38:04|0.00009048
21:38:05|0.00009035
21:38:06|0.00009024
21:38:07|0.0000903
21:38:08|0.00009031
21:38:09|0.00009022
21:38:10|0.00009023
21:38:11|0.00009038
21:38:12|0.00009049
21:38:13|0.00009048
21:38:14|0.00009062
21:38:15|0.00009037
21:38:16|0.00009027
21:38:17|0.00009031
21:38:18|0.00009025
21:38:20|0.00009016
21:38:22|0.00008912
21:38:23|0.00008921
21:38:25|0.00008929
21:38:25|0.00008828
21:38:27|0.00008774
21:38:27|0.00008809
21:38:30|0.00008787
21:38:30|0.00008792
21:38:31|0.00008918
21:38:32|0.0000889
21:38:34|0.00008916
21:38:34|0.00008903
21:38:36|0.00008893
21:38:37|0.00008978
21:38:38|0.00008873
21:38:39|0.00008886
21:38:40|0.00008896
21:38:40|0.0000891
21:38:42|0.00008938
21:38:42|0.00009018
21:38:44|0.00008992
21:38:45|0.00008978
21:38:45|0.00008973
21:38:47|0.00008943
21:38:47|0.00008942
21:38:49|0.00008954
21:38:49|0.00008949
21:38:51|0.00008956
21:38:52|0.0000895
21:38:53|0.00008949
21:38:53|0.00008958
21:38:55|0.00008969
21:38:56|0.00008963
21:38:57|0.00008945
21:38:58|0.00008946
21:38:59|0.00008943
21:39:00|0.00008942
21:39:00|0.00008925
21:39:02|0.00008959
21:39:03|0.00008952
21:39:04|0.00008981
21:39:05|0.0000898
21:39:06|0.00008989
21:39:06|0.0000899
21:39:07|0.00008987
21:39:09|0.00008982
21:39:10|0.00008963
21:39:12|0.00008963
21:39:12|0.00008977
21:39:13|0.00008967
21:39:14|0.00008975
21:39:15|0.00008973
21:39:16|0.00008981
21:39:17|0.00008967
21:39:18|0.0000897
21:39:20|0.00008973
21:39:22|0.00008973
21:39:22|0.0000896
21:39:23|0.00008965
21:39:24|0.00008964
21:39:26|0.00008957
21:39:27|0.00008952
21:39:29|0.00008957
21:39:29|0.0000894
21:39:30|0.00008935
21:39:32|0.00008929
21:39:33|0.00008917
21:39:34|0.00008907
21:39:35|0.00008886
21:39:36|0.0000887
21:39:37|0.00008881
21:39:38|0.00008855
21:39:39|0.00008842
21:39:40|0.00008863
21:39:41|0.00008864
21:39:43|0.00008818
21:39:43|0.00008818
21:39:44|0.00008822
21:39:45|0.000088
21:39:46|0.00008789
21:39:47|0.000088
21:39:49|0.00008804
21:39:49|0.00008858
21:39:51|0.00008857
21:39:52|0.00008839
21:39:53|0.00008863
21:39:54|0.00008844
21:39:55|0.00008855
21:39:56|0.00008855
21:39:57|0.00008858
21:39:57|0.00008867
21:39:59|0.00008868
21:39:59|0.00008874
21:40:01|0.00008876
21:40:02|0.00008876
21:40:03|0.0000888
21:40:04|0.00008976
21:40:05|0.00008933
21:40:06|0.00008943
21:40:06|0.00008893
21:40:08|0.00008889
21:40:09|0.00008895
21:40:10|0.0000889
21:40:11|0.000089
21:40:11|0.00008901
21:40:13|0.0000892
21:40:13|0.00008919
21:40:15|0.00008887
21:40:16|0.000089
21:40:17|0.00008913
21:40:18|0.00008915
21:40:19|0.00008886
21:40:20|0.00008894
21:40:22|0.00008904
21:40:22|0.00008904
21:40:24|0.00008892
21:40:26|0.00008892
21:40:26|0.00008904
21:40:27|0.00008895
21:40:28|0.00008899
21:40:29|0.00008903
21:40:30|0.00008898
21:40:32|0.00008892
21:40:33|0.00008908
21:40:34|0.00008908
21:40:36|0.00008913
21:40:36|0.00008912
21:40:37|0.00008912
21:40:38|0.00008881
21:40:39|0.00008878
21:40:40|0.00008878
21:40:41|0.00008882
21:40:42|0.00008894
21:40:43|0.00008884
21:40:44|0.00008878
21:40:45|0.00008895
21:40:46|0.00008893
21:40:47|0.00008889
21:40:48|0.00008899
21:40:49|0.00008886
21:40:50|0.0000888
21:40:51|0.00008889
21:40:52|0.00008889
21:40:53|0.00008899
21:40:55|0.000089
21:40:55|0.00008905
21:40:56|0.000089
21:40:57|0.00008898
21:40:58|0.000089
21:40:59|0.00008899
21:41:00|0.00008899
21:41:01|0.00008897
21:41:02|0.00008899
21:41:03|0.00008888
21:41:04|0.00008884
21:41:06|0.00008881
21:41:06|0.00008879
21:41:08|0.0000889
21:41:09|0.00008857
21:41:09|0.00008864
21:41:11|0.000089
21:41:12|0.00008895
21:41:12|0.0000887
21:41:14|0.00008898
21:41:15|0.00008892
21:41:15|0.00008884
21:41:17|0.00008899
21:41:18|0.00008899
21:41:19|0.00008898
21:41:20|0.000089
21:41:20|0.00008894
21:41:23|0.0000889
21:41:24|0.00008899
21:41:26|0.00008921
21:41:27|0.00008908
21:41:28|0.00008903
21:41:30|0.00008917
21:41:30|0.00008923
21:41:31|0.00008915
21:41:32|0.00008934
21:41:33|0.00008923
21:41:34|0.00008912
21:41:36|0.00008925
21:41:37|0.00008926
21:41:39|0.0000892
21:41:40|0.00008925
21:41:40|0.00008926
21:41:42|0.00008926
21:41:43|0.00008928
21:41:44|0.00008934
21:41:44|0.00008931
21:41:46|0.00008941
21:41:46|0.00008938
21:41:48|0.00008927
21:41:49|0.00008926
21:41:49|0.00008925
21:41:51|0.00008926
21:41:52|0.00008926
21:41:53|0.00008932
21:41:53|0.00008941
21:41:55|0.00008931
21:41:56|0.0000895
21:41:56|0.00008949
21:41:57|0.0000895
21:41:59|0.00008944
21:42:00|0.00008959
21:42:01|0.0000895
21:42:02|0.00008948
21:42:03|0.00008947
21:42:03|0.00008952
21:42:05|0.00008955
21:42:06|0.00008963
21:42:07|0.00008957
21:42:07|0.00008966
21:42:09|0.00008966
21:42:10|0.00008968
21:42:11|0.0000897
21:42:12|0.00008979
21:42:13|0.00008997
21:42:14|0.00008998
21:42:15|0.00009005
21:42:15|0.00008983
21:42:16|0.00008985
21:42:17|0.00008985
21:42:19|0.00008979
21:42:19|0.00008995
21:42:20|0.00008973
21:42:22|0.00008985
21:42:23|0.0000898
21:42:24|0.00009025
21:42:25|0.00009008
21:42:27|0.00009009
21:42:28|0.00009007
21:42:29|0.00008999
21:42:30|0.00008998
21:42:31|0.00008997
21:42:32|0.00009
21:42:34|0.00009006
21:42:35|0.0000901
21:42:36|0.0000902
21:42:37|0.00009028
21:42:38|0.00009033
21:42:38|0.00009023
21:42:40|0.00009033
21:42:40|0.00009015
21:42:42|0.00009021
21:42:43|0.00009049
21:42:44|0.00009089
21:42:44|0.00009063
21:42:45|0.00009071
21:42:47|0.00009084
21:42:48|0.00009089
21:42:49|0.00009068
21:42:49|0.00009066
21:42:50|0.00009022
21:42:51|0.00009029
21:42:53|0.00009027
21:42:53|0.00009024
21:42:55|0.00009016
21:42:56|0.00009018
21:42:56|0.00009021
21:42:58|0.0000902
21:42:59|0.00009024
21:42:59|0.00009029
21:43:01|0.00009026
21:43:02|0.00009035
21:43:02|0.00009027
21:43:03|0.00009024
21:43:04|0.0000902
21:43:05|0.00009021
21:43:07|0.00009021
21:43:07|0.00009015
21:43:08|0.00009024
21:43:09|0.00009016
21:43:11|0.00009008
21:43:12|0.00008982
21:43:12|0.00008993
21:43:13|0.00008981
21:43:14|0.0000898
21:43:15|0.00008994
21:43:16|0.00008996
21:43:18|0.00008996
21:43:18|0.00008991
21:43:20|0.00008993
21:43:21|0.00008989
21:43:22|0.00008995
21:43:23|0.00008995
21:43:24|0.00008992
21:43:26|0.00008998
21:43:27|0.00008995
21:43:28|0.00008997
21:43:29|0.00008995
21:43:30|0.00008997
21:43:32|0.00008999
21:43:33|0.00008999
21:43:34|0.00008999
21:43:34|0.00008991
21:43:35|0.00008994
21:43:37|0.00008992
21:43:38|0.00008995
21:43:39|0.00008993
21:43:40|0.00008999
21:43:41|0.00008999
21:43:41|0.00008992
21:43:43|0.00008999
21:43:44|0.00008999
21:43:45|0.00008995
21:43:46|0.00008995
21:43:46|0.00008991
21:43:47|0.0000899
21:43:48|0.0000899
21:43:49|0.00008993
21:43:51|0.00008997
21:43:52|0.00008992
21:43:53|0.00008993
21:43:54|0.00008996
21:43:55|0.00008996
21:43:56|0.00008999
21:43:57|0.00008993
21:43:59|0.00008996
21:44:00|0.00008996
21:44:01|0.00008993
21:44:02|0.00008994
21:44:03|0.00008993
21:44:04|0.00008994
21:44:04|0.00008996
21:44:06|0.00008996
21:44:06|0.00008996
21:44:08|0.00008996
21:44:09|0.00008993
21:44:09|0.00008992
21:44:11|0.00008995
21:44:11|0.0000899
21:44:12|0.00008929
21:44:13|0.00008948
21:44:14|0.00008954
21:44:15|0.00008957
21:44:17|0.00008942
21:44:18|0.00008953
21:44:18|0.00008914
21:44:20|0.00008966
21:44:21|0.00008919
21:44:21|0.00008919
21:44:23|0.000089
21:44:24|0.0000892
21:44:26|0.0000891
21:44:27|0.00008907
21:44:29|0.00008908
21:44:30|0.00008904
21:44:31|0.00008903
21:44:32|0.00008907
21:44:34|0.00008907
21:44:34|0.00008902
21:44:36|0.00008905
21:44:36|0.00008901
21:44:38|0.00008907
21:44:39|0.00008907
21:44:40|0.00008901
21:44:41|0.00008897
21:44:42|0.00008891
21:44:43|0.00008896
21:44:44|0.00008898
21:44:45|0.00008894
21:44:46|0.00008894
21:44:47|0.00008892
21:44:48|0.00008865
21:44:49|0.00008824
21:44:50|0.00008801
21:44:51|0.00008795
21:44:52|0.00008781
21:44:53|0.00008778
21:44:54|0.00008775
21:44:55|0.00008803
21:44:56|0.00008827
21:44:57|0.00008801
21:44:58|0.00008827
21:44:59|0.0000883
21:45:00|0.00008829
21:45:01|0.00008826
21:45:02|0.00008817
21:45:03|0.0000882
21:45:04|0.00008844
21:45:05|0.00008842
21:45:06|0.00008839
21:45:07|0.00008838
21:45:08|0.00008837
21:45:09|0.00008828
21:45:10|0.00008862
21:45:11|0.00008846
21:45:12|0.00008846
21:45:13|0.00008837
21:45:14|0.00008829
21:45:15|0.00008835
21:45:16|0.00008837
21:45:17|0.00008834
21:45:18|0.00008847
21:45:19|0.00008855
21:45:20|0.00008855
21:45:21|0.00008855
21:45:22|0.00008855
21:45:23|0.00008855
21:45:25|0.00008858
21:45:26|0.00008874
21:45:28|0.00008872
21:45:29|0.0000888
21:45:30|0.0000888
21:45:32|0.00008875
21:45:33|0.00008864
21:45:34|0.00008893
21:45:34|0.00008893
21:45:35|0.00008897
21:45:36|0.00008897
21:45:38|0.00008895
21:45:39|0.00008899
21:45:40|0.00008902
21:45:41|0.0000892
21:45:42|0.00008916
21:45:43|0.00008926
21:45:43|0.0000892
21:45:45|0.0000892
21:45:46|0.00008921
21:45:47|0.00008922
21:45:48|0.00008926
21:45:49|0.00008924
21:45:50|0.00008906
21:45:52|0.00008888
21:45:53|0.00008896
21:45:53|0.00008895
21:45:54|0.00008891
21:45:55|0.00008883
21:45:57|0.00008888
21:45:57|0.0000888
21:45:59|0.00008892
21:45:59|0.00008888
21:46:01|0.00008898
21:46:02|0.00008897
21:46:03|0.000089
21:46:04|0.00008898
21:46:05|0.00008898
21:46:06|0.00008899
21:46:07|0.000089
21:46:08|0.000089
21:46:09|0.00008895
21:46:10|0.00008898
21:46:11|0.00008897
21:46:12|0.00008886
21:46:13|0.00008895
21:46:14|0.00008879
21:46:15|0.00008885
21:46:16|0.00008896
21:46:17|0.00008891
21:46:18|0.00008878
21:46:19|0.0000888
21:46:20|0.00008882
21:46:21|0.00008884
21:46:22|0.00008878
21:46:24|0.0000888
21:46:25|0.0000888
21:46:26|0.00008878
21:46:28|0.00008879
21:46:29|0.0000888
21:46:31|0.00008881
21:46:32|0.00008881
21:46:33|0.00008879
21:46:34|0.00008872
21:46:34|0.00008879
21:46:35|0.0000888
21:46:36|0.00008881
21:46:38|0.00008881
21:46:39|0.00008879
21:46:40|0.00008884
21:46:41|0.00008879
21:46:42|0.00008879
21:46:43|0.00008879
21:46:44|0.00008879
21:46:45|0.00008878
21:46:45|0.00008879
21:46:46|0.00008879
21:46:48|0.00008868
21:46:48|0.00008876
21:46:49|0.00008878
21:46:51|0.00008873
21:46:52|0.00008875
21:46:53|0.00008878
21:46:54|0.00008879
21:46:55|0.00008875
21:46:56|0.00008886
21:46:57|0.00008887
21:46:58|0.00008881
21:46:59|0.00008886
21:47:00|0.00008887
21:47:01|0.00008888
21:47:02|0.00008888
21:47:03|0.00008886
21:47:04|0.00008889
21:47:05|0.00008889
21:47:06|0.00008887
21:47:07|0.00008889
21:47:08|0.00008886
21:47:09|0.0000889
21:47:10|0.0000889
21:47:11|0.0000889
21:47:12|0.00008889
21:47:13|0.0000889
21:47:14|0.00008886
21:47:15|0.0000889
21:47:16|0.00008898
21:47:18|0.00008899
21:47:19|0.00008897
21:47:20|0.00008899
21:47:20|0.00008899
21:47:21|0.000089
21:47:22|0.000089
21:47:23|0.00008899
21:47:25|0.00008899
21:47:26|0.000089
21:47:27|0.000089
21:47:27|0.00008899
21:47:29|0.00008899
21:47:29|0.00008902
21:47:31|0.00008908
21:47:32|0.00008912
21:47:33|0.00008912
21:47:34|0.00008917
21:47:34|0.00008908
21:47:36|0.00008922
21:47:37|0.00008926
21:47:38|0.0000895
21:47:39|0.0000895
21:47:40|0.00008986
21:47:41|0.00008999
21:47:42|0.00008997
21:47:43|0.00008998
21:47:44|0.00008998
21:47:44|0.00009
21:47:45|0.00009
21:47:46|0.00009
21:47:47|0.00008997
21:47:49|0.00009
21:47:49|0.00009
21:47:50|0.00009
21:47:52|0.00008999
21:47:52|0.00009
21:47:54|0.00009
21:47:55|0.00008999
21:47:56|0.00009
21:47:57|0.00008996
21:47:58|0.00008987
21:47:59|0.00008972
21:48:00|0.00008969
21:48:01|0.00008961
21:48:02|0.00008901
21:48:03|0.00008914
21:48:04|0.00008968
21:48:05|0.00008964
21:48:06|0.000089
21:48:07|0.000089
21:48:08|0.000089
21:48:09|0.000089
21:48:10|0.00008899
21:48:11|0.000089
21:48:12|0.00008931
21:48:13|0.00008949
21:48:14|0.00008953
21:48:15|0.0000895
21:48:16|0.0000895
21:48:17|0.00008933
21:48:18|0.00008926
21:48:19|0.00008911
21:48:20|0.00008914
21:48:21|0.00008923
21:48:22|0.00008931
21:48:23|0.00008936
21:48:25|0.00008927
21:48:26|0.00008919
21:48:28|0.00008935
21:48:29|0.00008921
21:48:30|0.00008925
21:48:31|0.00008925
21:48:32|0.00008925
21:48:33|0.00008925
21:48:34|0.00008926
21:48:35|0.00008926
21:48:36|0.00008931
21:48:37|0.00008935
21:48:38|0.0000893
21:48:39|0.00008948
21:48:40|0.00008939
21:48:41|0.00008936
21:48:42|0.0000893
21:48:43|0.0000895
21:48:44|0.0000895
21:48:45|0.00008947
21:48:46|0.00008945
21:48:47|0.00008945
21:48:48|0.00008948
21:48:49|0.00008948
21:48:50|0.0000895
21:48:51|0.0000895
21:48:52|0.0000895
21:48:53|0.00008948
21:48:54|0.00008997
21:48:55|0.00008985
21:48:56|0.00008975
21:48:57|0.00008961
21:48:58|0.0000899
21:48:59|0.00008995
21:49:00|0.00008982
21:49:01|0.00008987
21:49:02|0.00008998
21:49:03|0.00008994
21:49:04|0.00009
21:49:05|0.00009
21:49:06|0.00008999
21:49:07|0.00009016
21:49:08|0.00009017
21:49:09|0.00009016
21:49:10|0.00009022
21:49:11|0.00009036
21:49:12|0.0000903
21:49:13|0.00009008
21:49:14|0.0000903
21:49:15|0.00009025
21:49:16|0.00009034
21:49:17|0.00009043
21:49:18|0.00009032
21:49:19|0.00009034
21:49:20|0.00009024
21:49:21|0.00009036
21:49:22|0.0000903
21:49:23|0.00009035
21:49:24|0.00009032
21:49:26|0.0000903
21:49:27|0.0000902
21:49:29|0.00009026
21:49:29|0.00009025
21:49:31|0.00009026
21:49:31|0.00009028
21:49:33|0.00009027
21:49:34|0.00009025
21:49:35|0.00009025
21:49:36|0.00009027
21:49:37|0.00009031
21:49:38|0.00009032
21:49:39|0.00009025
21:49:41|0.00009032
21:49:41|0.00009037
21:49:43|0.00009032
21:49:44|0.00009031
21:49:45|0.0000903
21:49:45|0.0000903
21:49:46|0.00009036
21:49:47|0.00009039
21:49:48|0.00009036
21:49:50|0.0000904
21:49:51|0.00009037
21:49:52|0.00009032
21:49:53|0.0000904
21:49:53|0.00009039
21:49:54|0.0000904
21:49:56|0.00009034
21:49:57|0.00009039
21:49:57|0.00009038
21:49:59|0.00009037
21:49:59|0.00009039
21:50:00|0.00009039
21:50:02|0.0000904
21:50:03|0.00009039
21:50:03|0.00009038
21:50:04|0.0000904
21:50:05|0.00009039
21:50:06|0.00009041
21:50:08|0.00009039
21:50:09|0.00009041
21:50:09|0.00009039
21:50:11|0.0000904
21:50:11|0.00009039
21:50:12|0.00009039
21:50:13|0.00009039
21:50:14|0.0000904
21:50:16|0.0000904
21:50:16|0.00009043
21:50:18|0.00009041
21:50:18|0.00009041
21:50:19|0.00009043
21:50:20|0.00009043
21:50:22|0.00009043
21:50:22|0.0000905
21:50:23|0.00009047
21:50:25|0.00009043
21:50:27|0.00009044
21:50:28|0.00009047
21:50:29|0.00009073
21:50:30|0.0000909
21:50:32|0.0000909
21:50:32|0.00009075
21:50:34|0.00009078
21:50:35|0.0000909
21:50:36|0.0000909
21:50:38|0.00009089
21:50:39|0.00009085
21:50:40|0.00009097
21:50:41|0.00009092
21:50:42|0.000091
21:50:43|0.00009098
21:50:44|0.00009098
21:50:45|0.000091
21:50:46|0.000091
21:50:47|0.000091
21:50:48|0.000091
21:50:49|0.000091
21:50:50|0.00009097
21:50:51|0.000091
21:50:52|0.00009094
21:50:53|0.00009093
21:50:54|0.00009093
21:50:55|0.00009069
21:50:56|0.00009072
21:50:57|0.0000907
21:50:58|0.0000906
21:50:59|0.00009045
21:51:00|0.00009048
21:51:01|0.00009043
21:51:02|0.00009053
21:51:03|0.00009097
21:51:04|0.00009099
21:51:05|0.00009088
21:51:06|0.00009086
21:51:07|0.0000909
21:51:08|0.00009092
21:51:09|0.00009092
21:51:11|0.000091
21:51:12|0.000091
21:51:12|0.00009105
21:51:14|0.000091
21:51:15|0.00009121
21:51:16|0.00009121
21:51:16|0.00009108
21:51:17|0.00009116
21:51:19|0.00009125
21:51:19|0.00009127
21:51:20|0.00009124
21:51:21|0.0000913
21:51:22|0.00009122
21:51:24|0.00009121
21:51:25|0.00009102
21:51:25|0.00009097
21:51:27|0.00009102
21:51:28|0.00009098
21:51:30|0.000091
21:51:31|0.00009109
21:51:32|0.00009118
21:51:33|0.0000911
21:51:35|0.00009115
21:51:36|0.00009114
21:51:36|0.00009117
21:51:38|0.0000912
21:51:39|0.00009114
21:51:40|0.0000912
21:51:41|0.00009114
21:51:42|0.0000912
21:51:43|0.00009122
21:51:44|0.00009117
21:51:45|0.00009125
21:51:46|0.00009115
21:51:47|0.00009117
21:51:48|0.00009103
21:51:49|0.00009097
21:51:50|0.00009084
21:51:51|0.00009085
21:51:52|0.00009073
21:51:53|0.00009085
21:51:54|0.00009079
21:51:55|0.00009087
21:51:56|0.0000906
21:51:57|0.00009085
21:51:58|0.00009087
21:51:59|0.00009087
21:52:00|0.00009082
21:52:01|0.00009085
21:52:02|0.00009088
21:52:03|0.00009098
21:52:04|0.00009096
21:52:05|0.00009096
21:52:06|0.00009107
21:52:07|0.00009113
21:52:08|0.00009102
21:52:09|0.00009117
21:52:10|0.00009117
21:52:11|0.00009115
21:52:12|0.00009117
21:52:13|0.000091
21:52:14|0.00009107
21:52:15|0.00009111
21:52:16|0.00009113
21:52:17|0.00009114
21:52:18|0.00009109
21:52:19|0.00009108
21:52:20|0.00009112
21:52:21|0.00009088
21:52:22|0.0000906
21:52:23|0.0000906
21:52:24|0.00009059
21:52:25|0.00009051
21:52:27|0.00009078
21:52:28|0.00009046
21:52:29|0.00009047
21:52:31|0.00009047
21:52:32|0.0000905
21:52:33|0.00009051
21:52:34|0.00009014
21:52:35|0.00009003
21:52:36|0.00009002
21:52:37|0.00009008
21:52:38|0.00009002
21:52:39|0.00008999
21:52:40|0.00009
21:52:41|0.00009
21:52:42|0.00008999
21:52:43|0.00009
21:52:44|0.00009
21:52:45|0.00009022
21:52:46|0.0000903
21:52:47|0.00009038
21:52:48|0.00009053
21:52:49|0.00009094
21:52:50|0.00009096
21:52:51|0.00009103
21:52:52|0.00009101
21:52:53|0.00009101
21:52:54|0.00009101
21:52:55|0.00009101
21:52:56|0.00009103
21:52:57|0.00009064
21:52:58|0.00009091
21:52:59|0.00009093
21:53:00|0.00009101
21:53:01|0.00009101
21:53:02|0.000091
21:53:03|0.00009107
21:53:04|0.00009107
21:53:05|0.00009103
21:53:06|0.00009114
21:53:07|0.00009111
21:53:08|0.000091
21:53:09|0.00009101
21:53:10|0.00009101
21:53:11|0.00009101
21:53:12|0.00009096
21:53:13|0.00009102
21:53:14|0.00009102
21:53:15|0.00009108
21:53:16|0.00009109
21:53:17|0.00009113
21:53:18|0.00009131
21:53:19|0.00009149
21:53:20|0.0000915
21:53:21|0.0000915
21:53:23|0.0000915
21:53:24|0.00009145
21:53:24|0.00009151
21:53:26|0.00009155
21:53:26|0.00009175
21:53:28|0.0000919
21:53:30|0.00009181
21:53:31|0.00009169
21:53:32|0.00009182
21:53:33|0.00009194
21:53:34|0.00009195
21:53:35|0.00009192
21:53:36|0.0000919
21:53:37|0.00009198
21:53:38|0.00009195
21:53:39|0.00009191
21:53:40|0.0000919
21:53:41|0.0000919
21:53:42|0.0000919
21:53:43|0.00009195
21:53:44|0.00009192
21:53:45|0.00009193
21:53:46|0.0000919
21:53:47|0.00009179
21:53:48|0.0000919
21:53:49|0.0000919
21:53:50|0.00009193
21:53:51|0.00009188
21:53:52|0.00009185
21:53:53|0.00009192
21:53:54|0.00009195
21:53:56|0.00009188
21:53:57|0.0000918
21:53:58|0.00009184
21:53:58|0.00009184
21:54:00|0.00009188
21:54:01|0.0000912
21:54:02|0.00009123
21:54:02|0.00009122
21:54:04|0.00009122
21:54:04|0.00009131
21:54:06|0.00009154
21:54:07|0.00009178
21:54:07|0.00009158
21:54:09|0.00009169
21:54:10|0.00009158
21:54:11|0.00009168
21:54:11|0.00009171
21:54:13|0.00009151
21:54:14|0.00009155
21:54:15|0.00009147
21:54:15|0.00009178
21:54:17|0.00009172
21:54:18|0.00009177
21:54:19|0.00009163
21:54:20|0.00009165
21:54:21|0.00009166
21:54:22|0.00009158
21:54:23|0.00009158
21:54:24|0.0000916
21:54:25|0.00009136
21:54:26|0.00009099
21:54:28|0.00009085
21:54:29|0.0000908
21:54:31|0.00009161
21:54:32|0.00009154
21:54:33|0.00009174
21:54:34|0.00009169
21:54:35|0.00009184
21:54:36|0.00009174
21:54:37|0.00009165
21:54:38|0.00009176
21:54:39|0.00009185
21:54:40|0.00009195
21:54:41|0.00009183
21:54:42|0.0000919
21:54:43|0.00009179
21:54:44|0.00009189
21:54:45|0.00009189
21:54:46|0.00009178
21:54:47|0.00009179
21:54:48|0.00009167
21:54:49|0.00009166
21:54:50|0.00009167
21:54:51|0.00009163
21:54:52|0.00009167
21:54:53|0.00009167
21:54:54|0.00009178
21:54:55|0.00009176
21:54:56|0.0000918
21:54:57|0.00009186
21:54:58|0.00009186
21:54:59|0.00009197
21:55:00|0.00009197
21:55:01|0.000092
21:55:02|0.000092
21:55:03|0.000092
21:55:04|0.000092
21:55:05|0.000092
21:55:06|0.000092
21:55:07|0.00009196
21:55:08|0.000092
21:55:09|0.000092
21:55:10|0.00009199
21:55:11|0.00009221
21:55:12|0.00009213
21:55:13|0.00009222
21:55:14|0.00009237
21:55:16|0.00009248
21:55:16|0.00009248
21:55:18|0.00009249
21:55:18|0.0000925
21:55:20|0.00009257
21:55:20|0.00009262
21:55:21|0.00009259
21:55:23|0.00009258
21:55:23|0.00009259
21:55:24|0.00009263
21:55:25|0.00009263
21:55:27|0.00009258
21:55:28|0.00009257
21:55:30|0.00009262
21:55:31|0.00009258
21:55:33|0.00009264
21:55:34|0.00009287
21:55:35|0.0000928
21:55:36|0.00009281
21:55:37|0.00009282
21:55:38|0.0000928
21:55:39|0.00009279
21:55:40|0.00009276
21:55:41|0.00009275
21:55:42|0.00009274
21:55:43|0.00009212
21:55:44|0.00009214
21:55:45|0.00009231
21:55:46|0.00009274
21:55:47|0.0000927
21:55:48|0.0000926
21:55:49|0.00009247
21:55:50|0.0000922
21:55:51|0.00009243
21:55:52|0.00009248
21:55:53|0.00009246
21:55:54|0.00009254
21:55:55|0.00009245
21:55:56|0.00009279
21:55:57|0.00009279
21:55:58|0.00009282
21:56:00|0.00009288
21:56:01|0.00009282
21:56:02|0.00009288
21:56:02|0.00009287
21:56:03|0.00009286
21:56:05|0.0000928
21:56:06|0.00009288
21:56:07|0.00009284
21:56:07|0.0000928
21:56:08|0.00009279
21:56:09|0.0000928
21:56:10|0.00009286
21:56:12|0.00009286
21:56:12|0.00009289
21:56:14|0.00009288
21:56:14|0.0000929
21:56:16|0.0000929
21:56:16|0.00009298
21:56:17|0.000093
21:56:18|0.00009294
21:56:19|0.000093
21:56:20|0.00009258
21:56:21|0.00009288
21:56:23|0.00009291
21:56:24|0.00009259
21:56:24|0.00009271
21:56:25|0.0000926
21:56:26|0.00009267
21:56:28|0.00009273
21:56:30|0.00009253
21:56:31|0.000092
21:56:32|0.00009191
21:56:33|0.00009152
21:56:35|0.00009162
21:56:36|0.00009166
21:56:37|0.00009169
21:56:37|0.00009178
21:56:39|0.0000917
21:56:40|0.00009165
21:56:41|0.00009186
21:56:42|0.00009178
21:56:42|0.00009165
21:56:44|0.00009172
21:56:45|0.00009168
21:56:45|0.00009176
21:56:46|0.00009176
21:56:47|0.00009186
21:56:49|0.00009191
21:56:50|0.00009191
21:56:50|0.00009229
21:56:52|0.00009229
21:56:53|0.00009222
21:56:54|0.0000925
21:56:55|0.0000923
21:56:56|0.0000923
21:56:56|0.00009229
21:56:57|0.00009228
21:56:59|0.00009218
21:57:00|0.00009215
21:57:01|0.00009205
21:57:02|0.0000912
21:57:03|0.00009106
21:57:04|0.0000917
21:57:05|0.00009184
21:57:06|0.00009162
21:57:07|0.0000915
21:57:08|0.00009138
21:57:09|0.00009135
21:57:10|0.00009107
21:57:11|0.00009117
21:57:12|0.00009103
21:57:13|0.00009108
21:57:14|0.00009116
21:57:15|0.0000912
21:57:16|0.00009125
21:57:17|0.00009127
21:57:18|0.00009136
21:57:19|0.00009144
21:57:20|0.00009157
21:57:21|0.00009121
21:57:22|0.00009171
21:57:23|0.0000905
21:57:24|0.00009061
21:57:25|0.00009096
21:57:26|0.0000908
21:57:27|0.00009085
21:57:28|0.00009087
21:57:29|0.00009082
21:57:31|0.00009083
21:57:32|0.00009066
21:57:33|0.00009067
21:57:34|0.00009049
21:57:35|0.00009067
21:57:36|0.00009012
21:57:37|0.00008915
21:57:38|0.00008915
21:57:39|0.000089
21:57:41|0.00008964
21:57:42|0.00008998
21:57:43|0.00008917
21:57:43|0.00008935
21:57:45|0.00008968
21:57:46|0.00008974
21:57:47|0.00008901
21:57:48|0.00008864
21:57:50|0.00008846
21:57:51|0.00008884
21:57:52|0.00008865
21:57:53|0.00008834
21:57:54|0.00008809
21:57:54|0.00008912
21:57:56|0.0000883
21:57:57|0.00008871
21:57:58|0.00008953
21:57:59|0.00008866
21:58:00|0.00008872
21:58:01|0.00008879
21:58:02|0.00008953
21:58:03|0.00008953
21:58:04|0.00008952
21:58:05|0.00009001
21:58:06|0.00009
21:58:07|0.00009
21:58:08|0.00009006
21:58:09|0.00008993
21:58:11|0.00009006
21:58:11|0.00009006
21:58:12|0.0000901
21:58:13|0.00009166
21:58:15|0.0000911
21:58:15|0.00009109
21:58:17|0.00009111
21:58:18|0.0000908
21:58:18|0.00009052
21:58:19|0.00009059
21:58:20|0.00009085
21:58:22|0.00009072
21:58:23|0.00009069
21:58:25|0.00009069
21:58:26|0.0000904
21:58:27|0.00009036
21:58:28|0.00009074
21:58:29|0.0000909
21:58:31|0.00009089
21:58:32|0.00009092
21:58:32|0.0000912
21:58:34|0.00009074
21:58:36|0.00009119
21:58:37|0.00009113
21:58:38|0.00009084
21:58:39|0.00009015
21:58:40|0.00009013
21:58:41|0.00009016
21:58:43|0.00009006
21:58:44|0.00009012
21:58:45|0.00009022
21:58:46|0.00009022
21:58:47|0.00009055
21:58:49|0.0000911
21:58:50|0.0000911
21:58:51|0.00009113
21:58:52|0.00009096
21:58:53|0.00009083
21:58:55|0.00009083
21:58:56|0.00009081
21:58:57|0.00009079
21:58:57|0.00009072
21:58:59|0.00009079
21:58:59|0.00009066
21:59:00|0.00009083
21:59:02|0.00009081
21:59:03|0.00009084
21:59:04|0.00009083
21:59:05|0.00009095
21:59:06|0.00009096
21:59:07|0.00009096
21:59:08|0.00009096
21:59:09|0.00009086
21:59:10|0.00009092
21:59:11|0.00009103
21:59:12|0.00009112
21:59:13|0.0000911
21:59:14|0.00009108
21:59:15|0.00009116
21:59:16|0.00009115
21:59:17|0.00009114
21:59:18|0.0000912
21:59:19|0.00009122
21:59:20|0.00009123
21:59:21|0.00009155
21:59:22|0.00009151
21:59:23|0.00009161
21:59:24|0.00009166
21:59:25|0.00009172
21:59:26|0.00009189
21:59:27|0.0000918
21:59:28|0.00009178
21:59:29|0.00009186
21:59:30|0.0000919
21:59:32|0.00009192
21:59:33|0.00009192
21:59:35|0.00009197
21:59:36|0.00009191
21:59:37|0.00009193
21:59:38|0.00009192
21:59:39|0.00009198
21:59:40|0.00009183
21:59:41|0.00009181
21:59:43|0.00009162
21:59:44|0.00009184
21:59:45|0.00009182
21:59:46|0.00009188
21:59:47|0.00009175
21:59:48|0.00009174
21:59:49|0.00009183
21:59:50|0.00009176
21:59:51|0.0000919
21:59:53|0.00009181
21:59:53|0.00009191
21:59:54|0.00009187
21:59:55|0.00009185
21:59:57|0.00009188
21:59:58|0.00009189
21:59:59|0.0000919
22:00:00|0.0000919
22:00:01|0.0000919
22:00:02|0.00009181
22:00:03|0.00009179
22:00:04|0.00009188
22:00:05|0.00009178
22:00:06|0.00009178
22:00:07|0.00009175
22:00:08|0.00009169
22:00:09|0.00009161
22:00:10|0.0000915
22:00:11|0.00009164
22:00:12|0.0000916
22:00:13|0.0000916
22:00:15|0.00009163
22:00:16|0.00009162
22:00:17|0.00009153
22:00:18|0.00009153
22:00:19|0.0000915
22:00:19|0.00009153
22:00:21|0.00009162
22:00:22|0.00009159
22:00:22|0.00009161
22:00:23|0.00009161
22:00:24|0.00009159
22:00:25|0.00009134
22:00:26|0.00009158
22:00:27|0.00009151
22:00:28|0.00009132
22:00:29|0.00009132
22:00:31|0.00009113
22:00:32|0.00009113
22:00:33|0.00009103
22:00:34|0.00009102
22:00:35|0.00009113
22:00:36|0.000091
22:00:37|0.00009107
22:00:38|0.00009103
22:00:39|0.00009079
22:00:41|0.00009079
22:00:42|0.00009095
22:00:43|0.0000907
22:00:44|0.00009094
22:00:45|0.00009081
22:00:45|0.00009075
22:00:46|0.00009081
22:00:48|0.00009079
22:00:49|0.00009087
22:00:50|0.00009069
22:00:51|0.0000907
22:00:52|0.00009086
22:00:53|0.00009087
22:00:54|0.00009088
22:00:55|0.00009081
22:00:56|0.00009083
22:00:57|0.00009082
22:00:58|0.00009077
22:00:59|0.00009077
22:01:00|0.00009078
22:01:01|0.0000907
22:01:02|0.00009082
22:01:03|0.00009078
22:01:04|0.00009079
22:01:05|0.00009078
22:01:06|0.00009079
22:01:07|0.00009082
22:01:08|0.0000907
22:01:09|0.00009077
22:01:10|0.00009082
22:01:11|0.00009079
22:01:12|0.00009074
22:01:13|0.00009074
22:01:14|0.0000907
22:01:15|0.00009075
22:01:16|0.00009082
22:01:17|0.00009078
22:01:18|0.00009073
22:01:19|0.0000908
22:01:20|0.00009088
22:01:21|0.0000909
22:01:22|0.00009103
22:01:23|0.00009103
22:01:24|0.00009097
22:01:25|0.00009097
22:01:26|0.00009131
22:01:27|0.00009124
22:01:28|0.00009143
22:01:29|0.00009148
22:01:30|0.0000915
22:01:32|0.00009159
22:01:33|0.00009147
22:01:34|0.00009149
22:01:36|0.00009133
22:01:37|0.00009143
22:01:39|0.00009142
22:01:39|0.00009117
22:01:41|0.00009112
22:01:42|0.00009107
22:01:43|0.00009104
22:01:44|0.00009111
22:01:45|0.00009116
22:01:46|0.00009123
22:01:47|0.00009125
22:01:49|0.00009119
22:01:50|0.00009123
22:01:51|0.00009126
22:01:51|0.00009125
22:01:53|0.00009127
22:01:54|0.00009122
22:01:55|0.00009128
22:01:56|0.00009128
22:01:57|0.00009128
22:01:58|0.0000915
22:01:59|0.00009152
22:02:00|0.00009162
22:02:01|0.00009159
22:02:02|0.00009156
22:02:03|0.00009141
22:02:04|0.0000918
22:02:05|0.00009188
22:02:06|0.00009158
22:02:07|0.00009177
22:02:08|0.0000918
22:02:09|0.0000918
22:02:10|0.0000918
22:02:11|0.0000918
22:02:12|0.00009175
22:02:13|0.00009182
22:02:14|0.00009174
22:02:15|0.00009178
22:02:16|0.00009178
22:02:17|0.00009199
22:02:18|0.000092
22:02:19|0.000092
22:02:20|0.00009199
22:02:21|0.00009213
22:02:22|0.00009218
22:02:23|0.00009213
22:02:24|0.00009223
22:02:25|0.00009245
22:02:26|0.00009228
22:02:27|0.00009235
22:02:28|0.0000924
22:02:29|0.00009247
22:02:30|0.00009242
22:02:31|0.0000924
22:02:33|0.00009247
22:02:34|0.00009245
22:02:35|0.00009248
22:02:37|0.00009247
22:02:38|0.00009248
22:02:40|0.000092
22:02:41|0.000092
22:02:41|0.00009207
22:02:43|0.00009212
22:02:44|0.00009231
22:02:45|0.00009236
22:02:46|0.00009248
22:02:47|0.00009247
22:02:48|0.00009245
22:02:49|0.00009241
22:02:50|0.00009257
22:02:51|0.00009237
22:02:52|0.00009254
22:02:53|0.00009253
22:02:54|0.00009249
22:02:55|0.00009262
22:02:56|0.00009264
22:02:57|0.00009261
22:02:58|0.00009258
22:02:59|0.00009262
22:03:00|0.00009267
22:03:01|0.00009261
22:03:02|0.0000926
22:03:03|0.00009259
22:03:04|0.00009271
22:03:05|0.00009276
22:03:06|0.00009276
22:03:07|0.0000928
22:03:08|0.0000928
22:03:09|0.00009281
22:03:10|0.00009282
22:03:11|0.00009281
22:03:12|0.00009281
22:03:13|0.00009286
22:03:14|0.00009292
22:03:15|0.00009299
22:03:16|0.000093
22:03:17|0.00009315
22:03:18|0.00009331
22:03:19|0.0000934
22:03:20|0.0000937
22:03:21|0.00009394
22:03:22|0.00009368
22:03:23|0.00009364
22:03:24|0.00009355
22:03:25|0.00009389
22:03:26|0.00009377
22:03:27|0.00009385
22:03:28|0.00009394
22:03:29|0.00009413
22:03:30|0.0000942
22:03:31|0.00009431
22:03:33|0.00009454
22:03:34|0.0000945
22:03:35|0.00009491
22:03:36|0.000095
22:03:37|0.00009476
22:03:38|0.000095
22:03:39|0.00009493
22:03:40|0.00009482
22:03:41|0.00009493
22:03:42|0.00009497
22:03:43|0.0000949
22:03:44|0.0000949
22:03:45|0.00009493
22:03:46|0.0000952
22:03:47|0.00009524
22:03:48|0.0000952
22:03:49|0.00009599
22:03:50|0.000096
22:03:52|0.00009595
22:03:53|0.00009584
22:03:54|0.00009599
22:03:55|0.00009611
22:03:56|0.00009628
22:03:57|0.00009657
22:03:58|0.00009616
22:03:59|0.00009659
22:04:00|0.00009661
22:04:01|0.00009666
22:04:02|0.00009692
22:04:03|0.00009699
22:04:04|0.00009691
22:04:05|0.00009713
22:04:06|0.00009711
22:04:07|0.0000973
22:04:08|0.0000974
22:04:09|0.00009734
22:04:10|0.00009749
22:04:11|0.00009777
22:04:12|0.000098
22:04:13|0.000098
22:04:14|0.000098
22:04:15|0.00009811
22:04:16|0.00009825
22:04:17|0.00009819
22:04:18|0.00009836
22:04:19|0.00009858
22:04:20|0.00009855
22:04:21|0.00009854
22:04:22|0.00009885
22:04:23|0.00009887
22:04:24|0.00009899
22:04:25|0.00009897
22:04:26|0.000099
22:04:27|0.000099
22:04:28|0.00009898
22:04:29|0.000099
22:04:30|0.000099
22:04:31|0.000099
22:04:33|0.00009899
22:04:35|0.000099
22:04:36|0.00009878
22:04:37|0.000098
22:04:38|0.00009803
22:04:39|0.00009745
22:04:41|0.00009744
22:04:41|0.00009693
22:04:43|0.00009653
22:04:44|0.00009673
22:04:44|0.00009649
22:04:46|0.00009601
22:04:46|0.00009622
22:04:47|0.0000964
22:04:49|0.00009597
22:04:49|0.00009629
22:04:51|0.00009605
22:04:52|0.00009576
22:04:53|0.00009581
22:04:54|0.00009504
22:04:55|0.00009509
22:04:57|0.00009677
22:04:58|0.00009649
22:04:59|0.00009677
22:05:00|0.00009699
22:05:01|0.00009696
22:05:02|0.00009654
22:05:03|0.00009726
22:05:03|0.00009734
22:05:05|0.00009771
22:05:06|0.00009803
22:05:07|0.00009837
22:05:08|0.00009876
22:05:09|0.000099
22:05:10|0.000099
22:05:10|0.00009897
22:05:12|0.00009894
22:05:13|0.00009957
22:05:14|0.00009959
22:05:15|0.00009977
22:05:15|0.00009968
22:05:17|0.00009989
22:05:18|0.00009989
22:05:18|0.00009993
22:05:20|0.00009999
22:05:21|0.0001
22:05:22|0.00009996
22:05:23|0.00009999
22:05:24|0.00009979
22:05:25|0.00009957
22:05:26|0.00009924
22:05:27|0.00009852
22:05:27|0.00009965
22:05:29|0.00009976
22:05:30|0.00009961
22:05:31|0.00009952
22:05:31|0.00009977
22:05:33|0.00009975
22:05:35|0.00009953
22:05:35|0.00009959
22:05:37|0.00009957
22:05:39|0.0000996
22:05:39|0.00009951
22:05:40|0.00009957
22:05:41|0.00009949
22:05:42|0.00009956
22:05:43|0.00009957
22:05:44|0.0000989
22:05:45|0.00009963
22:05:46|0.00009895
22:05:47|0.000099
22:05:48|0.00009879
22:05:49|0.0000987
22:05:51|0.00009871
22:05:52|0.00009844
22:05:53|0.00009823
22:05:53|0.0000982
22:05:55|0.00009795
22:05:55|0.00009765
22:05:57|0.00009778
22:05:58|0.0000981
22:05:59|0.00009851
22:06:00|0.00009877
22:06:01|0.00009879
22:06:02|0.0000984
22:06:03|0.00009879
22:06:04|0.00009864
22:06:04|0.00009868
22:06:05|0.0000987
22:06:07|0.00009899
22:06:08|0.00009898
22:06:09|0.00009899
22:06:09|0.00009914
22:06:11|0.00009948
22:06:12|0.0000995
22:06:13|0.00009958
22:06:14|0.00009946
22:06:15|0.00009957
22:06:15|0.00009953
22:06:17|0.00009961
22:06:18|0.00009961
22:06:19|0.0000996
22:06:20|0.00009963
22:06:21|0.00009963
22:06:22|0.00009963
22:06:23|0.00009963
22:06:24|0.00009963
22:06:24|0.0000996
22:06:26|0.0000996
22:06:26|0.00009978
22:06:27|0.00009982
22:06:28|0.00009997
22:06:30|0.0001
22:06:30|0.0001
22:06:31|0.0001
22:06:34|0.00010119
22:06:35|0.00010144
22:06:36|0.0001017
22:06:38|0.000103
22:06:38|0.00010324
22:06:39|0.00010296
22:06:41|0.00010317
22:06:42|0.00010301
22:06:44|0.00010338
22:06:44|0.00010343
22:06:45|0.00010379
22:06:46|0.00010381
22:06:47|0.00010442
22:06:48|0.0001047
22:06:49|0.00010467
22:06:51|0.0001049
22:06:52|0.0001049
22:06:53|0.00010493
22:06:54|0.00010494
22:06:55|0.00010491
22:06:56|0.00010498
22:06:57|0.00010446
22:06:57|0.00010425
22:06:59|0.0001042
22:06:59|0.00010469
22:07:01|0.00010408
22:07:02|0.000104
22:07:03|0.00010353
22:07:04|0.000105
22:07:05|0.00010442
22:07:06|0.00010414
22:07:07|0.00010453
22:07:08|0.00010507
22:07:09|0.00010542
22:07:11|0.00010589
22:07:11|0.00010552
22:07:13|0.000107
22:07:14|0.00010688
22:07:15|0.00010641
22:07:15|0.000107
22:07:16|0.000107
22:07:18|0.00010699
22:07:19|0.00010738
22:07:20|0.00010724
22:07:20|0.00010743
22:07:22|0.00010742
22:07:23|0.00010729
22:07:24|0.0001073
22:07:25|0.00010722
22:07:26|0.00010712
22:07:27|0.00010717
22:07:28|0.00010701
22:07:28|0.00010683
22:07:30|0.00010686
22:07:30|0.00010699
22:07:32|0.00010692
22:07:34|0.00010644
22:07:35|0.00010646
22:07:36|0.00010641
22:07:38|0.00010659
22:07:39|0.00010659
22:07:40|0.00010659
22:07:41|0.00010663
22:07:42|0.00010641
22:07:43|0.000106
22:07:44|0.00010585
22:07:45|0.00010569
22:07:46|0.00010555
22:07:47|0.00010583
22:07:48|0.00010544
22:07:49|0.00010507
22:07:51|0.000105
22:07:51|0.00010501
22:07:52|0.000105
22:07:53|0.00010401
22:07:54|0.000104
22:07:55|0.00010345
22:07:56|0.00010401
22:07:57|0.00010417
22:07:58|0.00010453
22:07:59|0.00010476
22:08:00|0.00010437
22:08:01|0.00010491
22:08:02|0.00010518
22:08:03|0.00010501
22:08:04|0.00010525
22:08:05|0.00010488
22:08:06|0.00010499
22:08:07|0.00010498
22:08:08|0.00010467
22:08:09|0.00010499
22:08:10|0.000105
22:08:11|0.000105
22:08:12|0.00010543
22:08:13|0.00010567
22:08:14|0.00010578
22:08:15|0.00010582
22:08:16|0.000106
22:08:17|0.00010589
22:08:18|0.00010614
22:08:19|0.00010641
22:08:20|0.00010647
22:08:21|0.00010648
22:08:22|0.00010649
22:08:24|0.00010647
22:08:25|0.00010634
22:08:26|0.00010623
22:08:27|0.00010593
22:08:28|0.0001064
22:08:29|0.0001064
22:08:30|0.00010652
22:08:31|0.00010671
22:08:32|0.00010693
22:08:33|0.000107
22:08:34|0.00010705
22:08:36|0.00010712
22:08:37|0.00010707
22:08:39|0.00010785
22:08:40|0.00010751
22:08:41|0.00010794
22:08:42|0.00010799
22:08:43|0.00010795
22:08:45|0.000108
22:08:45|0.00010799
22:08:46|0.00010793
22:08:48|0.00010799
22:08:48|0.00010785
22:08:50|0.00010787
22:08:52|0.00010797
22:08:52|0.00010757
22:08:53|0.000108
22:08:54|0.000108
22:08:56|0.00010793
22:08:57|0.0001079
22:08:58|0.000107
22:08:59|0.00010664
22:09:00|0.00010642
22:09:02|0.00010653
22:09:02|0.00010696
22:09:03|0.00010634
22:09:04|0.00010738
22:09:05|0.00010782
22:09:06|0.00010764
22:09:07|0.00010729
22:09:08|0.00010695
22:09:09|0.00010732
22:09:10|0.00010797
22:09:11|0.00010792
22:09:12|0.00010799
22:09:13|0.00010799
22:09:14|0.00010799
22:09:15|0.00010789
22:09:16|0.00010782
22:09:17|0.00010788
22:09:18|0.00010785
22:09:19|0.00010757
22:09:20|0.00010767
22:09:21|0.00010758
22:09:22|0.0001073
22:09:23|0.00010737
22:09:24|0.00010672
22:09:25|0.00010656
22:09:27|0.00010656
22:09:27|0.00010672
22:09:29|0.00010654
22:09:30|0.00010667
22:09:31|0.00010706
22:09:32|0.000107
22:09:33|0.00010694
22:09:34|0.00010707
22:09:35|0.00010709
22:09:37|0.00010715
22:09:37|0.00010707
22:09:39|0.00010707
22:09:41|0.000107
22:09:42|0.00010723
22:09:44|0.00010723
22:09:44|0.00010725
22:09:45|0.0001073
22:09:46|0.00010721
22:09:47|0.00010736
22:09:48|0.00010728
22:09:49|0.00010729
22:09:50|0.00010722
22:09:51|0.00010745
22:09:52|0.0001076
22:09:53|0.00010761
22:09:54|0.00010766
22:09:55|0.00010736
22:09:56|0.00010735
22:09:57|0.00010738
22:09:58|0.00010743
22:09:59|0.00010738
22:10:00|0.00010738
22:10:01|0.00010719
22:10:02|0.00010723
22:10:03|0.00010679
22:10:04|0.00010585
22:10:05|0.00010496
22:10:06|0.000104
22:10:07|0.00010399
22:10:08|0.00010398
22:10:09|0.00010461
22:10:10|0.00010412
22:10:11|0.00010377
22:10:12|0.00010369
22:10:14|0.00010345
22:10:15|0.00010399
22:10:16|0.00010342
22:10:17|0.00010433
22:10:18|0.000104
22:10:18|0.00010416
22:10:20|0.00010416
22:10:21|0.00010403
22:10:22|0.00010472
22:10:23|0.00010442
22:10:24|0.00010472
22:10:25|0.00010472
22:10:25|0.00010457
22:10:27|0.00010435
22:10:28|0.00010435
22:10:29|0.0001044
22:10:30|0.00010445
22:10:31|0.00010469
22:10:32|0.00010638
22:10:33|0.00010653
22:10:34|0.00010635
22:10:35|0.00010635
22:10:36|0.00010631
22:10:37|0.00010609
22:10:39|0.00010555
22:10:40|0.00010466
22:10:41|0.00010546
22:10:42|0.0001044
22:10:44|0.00010442
22:10:44|0.00010444
22:10:45|0.00010452
22:10:46|0.00010495
22:10:47|0.00010479
22:10:48|0.00010528
22:10:50|0.00010579
22:10:52|0.00010555
22:10:52|0.00010549
22:10:53|0.00010563
22:10:54|0.00010481
22:10:55|0.00010506
22:10:56|0.0001048
22:10:57|0.00010472
22:10:58|0.00010462
22:10:59|0.00010427
22:11:00|0.0001041
22:11:01|0.00010403
22:11:02|0.0001043
22:11:03|0.00010459
22:11:04|0.00010439
22:11:05|0.00010422
22:11:06|0.00010405
22:11:08|0.00010424
22:11:09|0.00010402
22:11:10|0.00010405
22:11:11|0.00010408
22:11:12|0.00010427
22:11:13|0.00010483
22:11:14|0.00010515
22:11:15|0.00010534
22:11:16|0.00010585
22:11:17|0.00010602
22:11:18|0.0001062
22:11:19|0.00010612
22:11:20|0.00010597
22:11:21|0.00010597
22:11:22|0.00010583
22:11:23|0.0001055
22:11:23|0.0001052
22:11:24|0.00010502
22:11:26|0.00010533
22:11:27|0.00010524
22:11:27|0.00010545
22:11:29|0.00010519
22:11:29|0.00010568
22:11:30|0.00010543
22:11:32|0.00010562
22:11:32|0.00010595
22:11:34|0.00010613
22:11:35|0.00010637
22:11:35|0.00010638
22:11:38|0.00010675
22:11:39|0.00010638
22:11:41|0.00010679
22:11:41|0.00010675
22:11:42|0.00010693
22:11:43|0.00010703
22:11:45|0.0001076
22:11:46|0.00010713
22:11:47|0.0001077
22:11:47|0.00010795
22:11:50|0.000108
22:11:50|0.000108
22:11:52|0.00010816
22:11:53|0.00010835
22:11:54|0.00010818
22:11:55|0.0001084
22:11:56|0.00010838
22:11:57|0.00010832
22:11:57|0.00010845
22:11:59|0.000109
22:12:00|0.00010938
22:12:01|0.00010912
22:12:02|0.00010962
22:12:03|0.0001095
22:12:05|0.00010999
22:12:05|0.00010999
22:12:06|0.00010989
22:12:08|0.00011
22:12:09|0.00011
22:12:10|0.00011
22:12:11|0.00010999
22:12:12|0.00010999
22:12:13|0.00010996
22:12:14|0.00010891
22:12:15|0.00010935
22:12:16|0.000106
22:12:17|0.00010705
22:12:18|0.00010708
22:12:19|0.00010717
22:12:20|0.00010744
22:12:20|0.00010852
22:12:22|0.00010889
22:12:23|0.0001089
22:12:24|0.00010887
22:12:25|0.00010881
22:12:26|0.00010876
22:12:27|0.00010866
22:12:28|0.00010772
22:12:29|0.000108
22:12:29|0.00010828
22:12:31|0.00010821
22:12:31|0.00010852
22:12:34|0.00010869
22:12:34|0.00010869
22:12:35|0.00010868
22:12:36|0.00010868
22:12:37|0.0001086
22:12:39|0.00010883
22:12:41|0.00010916
22:12:42|0.00011
22:12:43|0.00010996
22:12:44|0.00011
22:12:46|0.00010991
22:12:47|0.00011
22:12:48|0.00011
22:12:49|0.00011
22:12:50|0.00010999
22:12:51|0.00011093
22:12:52|0.00011068
22:12:53|0.000111
22:12:54|0.00011093
22:12:55|0.00011088
22:12:56|0.00011098
22:12:57|0.00011089
22:12:58|0.0001111
22:12:59|0.00011128
22:13:00|0.00011126
22:13:01|0.0001119
22:13:02|0.00011166
22:13:03|0.00011167
22:13:04|0.00011169
22:13:05|0.00011164
22:13:06|0.00011155
22:13:07|0.00011186
22:13:08|0.00011148
22:13:09|0.00011169
22:13:10|0.000112
22:13:11|0.00011201
22:13:12|0.000112
22:13:13|0.00011213
22:13:14|0.00011223
22:13:15|0.00011231
22:13:16|0.00011255
22:13:17|0.00011307
22:13:18|0.000113
22:13:19|0.00011307
22:13:20|0.0001128
22:13:21|0.00011231
22:13:22|0.00011218
22:13:23|0.00011184
22:13:24|0.00011146
22:13:25|0.00011143
22:13:26|0.00011139
22:13:27|0.00011152
22:13:28|0.00011116
22:13:29|0.00011015
22:13:30|0.00011
22:13:31|0.00011012
22:13:32|0.00010831
22:13:33|0.0001096
22:13:34|0.00010904
22:13:35|0.00010968
22:13:36|0.00010984
22:13:37|0.00010995
22:13:39|0.0001104
22:13:40|0.00011008
22:13:41|0.00011
22:13:43|0.00011001
22:13:43|0.0001101
22:13:45|0.0001102
22:13:46|0.000111
22:13:47|0.00011008
22:13:48|0.00011
22:13:49|0.0001099
22:13:50|0.00010997
22:13:51|0.00010997
22:13:52|0.00011009
22:13:53|0.00011007
22:13:55|0.00011064
22:13:55|0.00011059
22:13:57|0.00011035
22:13:57|0.00011034
22:13:59|0.00011061
22:14:00|0.00011033
22:14:01|0.00011027
22:14:02|0.00011053
22:14:03|0.00011048
22:14:04|0.0001106
22:14:06|0.00011035
22:14:07|0.00011021
22:14:08|0.00010854
22:14:09|0.00010737
22:14:10|0.00010731
22:14:11|0.00010712
22:14:12|0.00010691
22:14:13|0.00010705
22:14:14|0.00010738
22:14:15|0.00010773
22:14:16|0.0001083
22:14:17|0.00010822
22:14:18|0.00010828
22:14:19|0.0001078
22:14:20|0.000108
22:14:21|0.00010711
22:14:22|0.00010726
22:14:23|0.00010762
22:14:24|0.00010769
22:14:25|0.00010767
22:14:26|0.00010796
22:14:27|0.00010828
22:14:28|0.00010845
22:14:29|0.00010827
22:14:30|0.0001082
22:14:31|0.00010835
22:14:32|0.00010829
22:14:33|0.0001085
22:14:34|0.00010876
22:14:35|0.00010935
22:14:36|0.00010898
22:14:37|0.0001094
22:14:38|0.00010941
22:14:40|0.0001094
22:14:41|0.00010899
22:14:42|0.00010884
22:14:44|0.00010899
22:14:44|0.00010898
22:14:45|0.00010868
22:14:47|0.00010882
22:14:48|0.00010879
22:14:49|0.00010863
22:14:50|0.00010854
22:14:51|0.0001081
22:14:52|0.00010807
22:14:54|0.0001076
22:14:54|0.00010741
22:14:55|0.0001072
22:14:56|0.00010727
22:14:57|0.00010739
22:14:58|0.00010777
22:14:59|0.00010736
22:15:00|0.00010734
22:15:01|0.00010737
22:15:02|0.00010786
22:15:04|0.00010875
22:15:04|0.00010888
22:15:05|0.00010881
22:15:08|0.0001086
22:15:08|0.00010877
22:15:09|0.0001087
22:15:10|0.00010855
22:15:11|0.0001083
22:15:13|0.0001086
22:15:14|0.0001086
22:15:15|0.00010876
22:15:16|0.0001086
22:15:17|0.00010853
22:15:17|0.00010855
22:15:19|0.0001088
22:15:20|0.00010888
22:15:21|0.00010887
22:15:22|0.00010885
22:15:23|0.00010939
22:15:24|0.00010938
22:15:25|0.00010912
22:15:26|0.00010946
22:15:27|0.00010979
22:15:28|0.00010969
22:15:28|0.00010964
22:15:30|0.00010971
22:15:31|0.00010964
22:15:32|0.00010965
22:15:33|0.00010949
22:15:34|0.00010896
22:15:35|0.00010866
22:15:36|0.00010803
22:15:37|0.00010821
22:15:38|0.00010762
22:15:40|0.00010741
22:15:41|0.00010673
22:15:42|0.00010634
22:15:43|0.00010559
22:15:44|0.00010635
22:15:46|0.000106
22:15:46|0.00010601
22:15:47|0.00010579
22:15:48|0.00010453
22:15:49|0.00010423
22:15:50|0.0001031
22:15:52|0.00010285
22:15:54|0.00010386
22:15:54|0.00010311
22:15:55|0.00010311
22:15:56|0.00010347
22:15:58|0.00010329
22:15:58|0.00010327
22:15:59|0.00010419
22:16:00|0.00010486
22:16:01|0.00010485
22:16:02|0.00010481
22:16:03|0.00010473
22:16:04|0.00010492
22:16:05|0.000105
22:16:06|0.00010508
22:16:07|0.00010527
22:16:08|0.0001051
22:16:09|0.00010522
22:16:10|0.0001054
22:16:11|0.00010538
22:16:13|0.00010521
22:16:14|0.0001051
22:16:15|0.00010441
22:16:16|0.00010363
22:16:17|0.00010349
22:16:18|0.00010304
22:16:19|0.00010273
22:16:20|0.00010256
22:16:21|0.000102
22:16:22|0.00010283
22:16:23|0.000102
22:16:24|0.00010295
22:16:25|0.0001026
22:16:25|0.00010303
22:16:27|0.00010314
22:16:29|0.00010243
22:16:29|0.00010281
22:16:30|0.00010268
22:16:31|0.00010246
22:16:33|0.00010202
22:16:34|0.00010242
22:16:35|0.0001014
22:16:35|0.00010101
22:16:37|0.00010119
22:16:38|0.00010125
22:16:38|0.00010163
22:16:40|0.00010158
22:16:42|0.00010165
22:16:42|0.00010192
22:16:43|0.00010203
22:16:45|0.00010263
22:16:46|0.0001032
22:16:47|0.00010454
22:16:48|0.00010438
22:16:50|0.0001032
22:16:50|0.00010323
22:16:52|0.00010356
22:16:54|0.00010353
22:16:54|0.000104
22:16:55|0.00010356
22:16:57|0.00010352
22:16:57|0.00010352
22:16:59|0.00010309
22:17:00|0.00010309
22:17:01|0.00010315
22:17:02|0.00010327
22:17:03|0.00010316
22:17:05|0.00010408
22:17:05|0.00010441
22:17:06|0.00010477
22:17:07|0.00010492
22:17:08|0.00010492
22:17:09|0.0001047
22:17:10|0.00010476
22:17:12|0.00010434
22:17:12|0.00010422
22:17:13|0.00010437
22:17:14|0.00010434
22:17:15|0.00010437
22:17:17|0.00010437
22:17:17|0.00010437
22:17:18|0.00010411
22:17:19|0.00010391
22:17:20|0.00010332
22:17:21|0.00010204
22:17:22|0.00010242
22:17:23|0.00010169
22:17:24|0.00010167
22:17:25|0.00010159
22:17:26|0.00010183
22:17:28|0.00010197
22:17:28|0.00010206
22:17:29|0.00010184
22:17:30|0.00010173
22:17:31|0.000102
22:17:33|0.00010188
22:17:33|0.00010197
22:17:34|0.00010126
22:17:35|0.00010064
22:17:36|0.0001001
22:17:38|0.0001
22:17:39|0.00009948
22:17:41|0.00009974
22:17:42|0.00010033
22:17:43|0.00010036
22:17:45|0.00010087
22:17:46|0.00010062
22:17:47|0.00010053
22:17:48|0.00010039
22:17:49|0.00010035
22:17:50|0.0001
22:17:51|0.0001001
22:17:52|0.00010034
22:17:54|0.0001009
22:17:54|0.00010072
22:17:55|0.00010079
22:17:56|0.00010082
22:17:57|0.00010085
22:17:58|0.00010083
22:17:59|0.00010081
22:18:00|0.00010116
22:18:01|0.00010133
22:18:02|0.00010135
22:18:03|0.00010173
22:18:04|0.00010182
22:18:05|0.00010191
22:18:06|0.00010189
22:18:07|0.00010241
22:18:08|0.00010253
22:18:09|0.0001028
22:18:10|0.00010284
22:18:11|0.00010283
22:18:12|0.00010252
22:18:13|0.0001028
22:18:14|0.00010287
22:18:15|0.00010302
22:18:16|0.00010334
22:18:17|0.00010367
22:18:18|0.00010389
22:18:19|0.00010399
22:18:20|0.00010389
22:18:21|0.00010372
22:18:23|0.00010355
22:18:24|0.00010366
22:18:25|0.00010353
22:18:26|0.00010365
22:18:27|0.00010366
22:18:28|0.00010364
22:18:29|0.00010368
22:18:29|0.00010381
22:18:31|0.00010385
22:18:31|0.00010392
22:18:33|0.00010399
22:18:34|0.00010399
22:18:35|0.00010408
22:18:36|0.00010404
22:18:37|0.00010401
22:18:37|0.00010425
22:18:39|0.00010421
22:18:41|0.00010376
22:18:42|0.00010425
22:18:44|0.00010463
22:18:44|0.00010495
22:18:46|0.00010488
22:18:48|0.00010493
22:18:48|0.000105
22:18:49|0.000105
22:18:50|0.000105
22:18:51|0.00010548
22:18:52|0.00010555
22:18:53|0.00010541
22:18:54|0.00010559
22:18:55|0.0001055
22:18:57|0.00010558
22:18:57|0.00010514
22:18:58|0.00010502
22:18:59|0.00010501
22:19:00|0.0001051
22:19:02|0.00010442
22:19:03|0.0001045
22:19:04|0.00010431
22:19:05|0.00010435
22:19:06|0.00010427
22:19:07|0.00010457
22:19:08|0.00010428
22:19:09|0.00010416
22:19:10|0.00010431
22:19:11|0.00010425
22:19:13|0.0001042
22:19:13|0.00010426
22:19:14|0.00010422
22:19:16|0.00010422
22:19:16|0.0001036
22:19:18|0.0001028
22:19:18|0.00010252
22:19:19|0.00010288
22:19:20|0.00010298
22:19:21|0.00010339
22:19:22|0.00010382
22:19:24|0.00010389
22:19:24|0.00010253
22:19:26|0.00010242
22:19:26|0.00010308
22:19:27|0.00010337
22:19:29|0.00010333
22:19:30|0.00010305
22:19:30|0.00010302
22:19:31|0.000103
22:19:32|0.00010305
22:19:33|0.00010303
22:19:35|0.00010342
22:19:35|0.00010344
22:19:36|0.00010301
22:19:37|0.00010332
22:19:39|0.00010301
22:19:40|0.00010368
22:19:41|0.00010389
22:19:43|0.00010419
22:19:44|0.00010474
22:19:46|0.00010482
22:19:46|0.00010464
22:19:48|0.00010481
22:19:50|0.00010474
22:19:50|0.00010468
22:19:51|0.00010413
22:19:52|0.00010412
22:19:54|0.00010413
22:19:55|0.00010424
22:19:56|0.00010331
22:19:58|0.00010319
22:19:58|0.00010341
22:19:59|0.00010356
22:20:00|0.0001036
22:20:02|0.00010344
22:20:03|0.00010349
22:20:04|0.00010422
22:20:05|0.00010454
22:20:06|0.00010462
22:20:08|0.00010435
22:20:09|0.00010421
22:20:10|0.00010376
22:20:12|0.00010388
22:20:12|0.00010388
22:20:13|0.00010415
22:20:14|0.00010418
22:20:15|0.00010389
22:20:16|0.00010393
22:20:17|0.00010391
22:20:18|0.00010403
22:20:20|0.00010465
22:20:20|0.000105
22:20:22|0.00010489
22:20:23|0.0001047
22:20:24|0.00010468
22:20:25|0.00010442
22:20:26|0.00010436
22:20:27|0.00010419
22:20:28|0.00010408
22:20:30|0.00010424
22:20:30|0.00010426
22:20:31|0.0001048
22:20:32|0.00010481
22:20:33|0.000105
22:20:34|0.00010487
22:20:35|0.00010495
22:20:36|0.00010505
22:20:37|0.00010521
22:20:38|0.00010541
22:20:39|0.0001054
22:20:40|0.00010538
22:20:42|0.000106
22:20:44|0.00010582
22:20:44|0.00010595
22:20:46|0.00010597
22:20:47|0.0001064
22:20:48|0.00010631
22:20:49|0.00010669
22:20:51|0.00010661
22:20:51|0.00010667
22:20:52|0.0001065
22:20:53|0.00010647
22:20:54|0.00010634
22:20:55|0.00010602
22:20:56|0.00010687
22:20:57|0.00010643
22:20:59|0.00010643
22:20:59|0.00010666
22:21:00|0.00010657
22:21:01|0.00010671
22:21:02|0.00010661
22:21:04|0.00010668
22:21:04|0.00010662
22:21:05|0.0001065
22:21:06|0.00010674
22:21:08|0.0001067
22:21:09|0.00010679
22:21:10|0.000107
22:21:11|0.00010712
22:21:11|0.00010703
22:21:14|0.00010724
22:21:14|0.00010724
22:21:15|0.00010733
22:21:16|0.00010735
22:21:17|0.00010737
22:21:18|0.00010745
22:21:20|0.00010758
22:21:20|0.00010751
22:21:21|0.00010754
22:21:22|0.00010674
22:21:23|0.00010668
22:21:25|0.00010636
22:21:25|0.00010604
22:21:26|0.0001071
22:21:27|0.00010671
22:21:28|0.00010652
22:21:29|0.00010661
22:21:30|0.0001067
22:21:31|0.00010678
22:21:32|0.00010698
22:21:33|0.0001069
22:21:34|0.00010717
22:21:35|0.00010705
22:21:36|0.000107
22:21:37|0.00010713
22:21:38|0.00010679
22:21:39|0.00010697
22:21:41|0.00010688
22:21:41|0.00010679
22:21:43|0.00010664
22:21:45|0.00010625
22:21:46|0.00010646
22:21:47|0.00010654
22:21:48|0.00010668
22:21:50|0.00010665
22:21:50|0.00010658
22:21:52|0.00010645
22:21:52|0.00010664
22:21:53|0.00010659
22:21:55|0.00010672
22:21:56|0.00010698
22:21:57|0.00010698
22:21:59|0.00010678
22:21:59|0.00010669
22:22:00|0.00010681
22:22:01|0.00010691
22:22:02|0.00010703
22:22:03|0.00010706
22:22:04|0.00010701
22:22:06|0.00010683
22:22:07|0.000107
22:22:08|0.00010697
22:22:09|0.00010688
22:22:10|0.00010697
22:22:11|0.000107
22:22:11|0.00010699
22:22:14|0.000107
22:22:14|0.000107
22:22:15|0.00010736
22:22:17|0.00010747
22:22:19|0.00010777
22:22:19|0.00010765
22:22:21|0.00010794
22:22:22|0.00010803
22:22:23|0.00010803
22:22:24|0.0001077
22:22:25|0.0001083
22:22:26|0.00010852
22:22:27|0.00010824
22:22:27|0.00010832
22:22:29|0.00010825
22:22:30|0.00010816
22:22:31|0.00010847
22:22:32|0.00010839
22:22:33|0.00010836
22:22:34|0.00010849
22:22:35|0.00010851
22:22:36|0.0001086
22:22:36|0.00010872
22:22:38|0.00010846
22:22:39|0.00010839
22:22:39|0.00010842
22:22:41|0.00010848
22:22:42|0.0001089
22:22:44|0.00010887
22:22:45|0.00010896
22:22:47|0.00010919
22:22:47|0.0001092
22:22:48|0.00010923
22:22:49|0.00010918
22:22:51|0.00010899
22:22:53|0.00010914
22:22:54|0.00010912
22:22:55|0.0001091
22:22:56|0.00010913
22:22:57|0.00010914
22:22:58|0.00010918
22:22:59|0.00010917
22:23:00|0.00010918
22:23:01|0.00010912
22:23:02|0.00010906
22:23:03|0.00010912
22:23:04|0.00010913
22:23:05|0.00010914
22:23:06|0.00010901
22:23:07|0.00010907
22:23:08|0.00010882
22:23:09|0.00010887
22:23:11|0.00010868
22:23:11|0.00010866
22:23:13|0.00010859
22:23:13|0.00010839
22:23:14|0.00010829
22:23:15|0.00010818
22:23:16|0.00010805
22:23:18|0.00010803
22:23:18|0.00010759
22:23:19|0.00010773
22:23:20|0.00010783
22:23:21|0.00010772
22:23:22|0.0001074
22:23:23|0.00010745
22:23:24|0.00010722
22:23:25|0.00010741
22:23:26|0.00010767
22:23:27|0.00010752
22:23:28|0.00010756
22:23:29|0.00010767
22:23:30|0.00010746
22:23:31|0.00010757
22:23:32|0.00010777
22:23:34|0.00010794
22:23:34|0.00010786
22:23:35|0.00010786
22:23:36|0.00010785
22:23:37|0.00010798
22:23:38|0.00010799
22:23:39|0.00010807
22:23:40|0.00010803
22:23:41|0.00010827
22:23:43|0.00010808
22:23:45|0.00010822
22:23:45|0.00010829
22:23:47|0.00010827
22:23:49|0.00010835
22:23:49|0.00010835
22:23:50|0.00010846
22:23:51|0.00010836
22:23:52|0.0001085
22:23:53|0.00010834
22:23:55|0.0001077
22:23:57|0.000108
22:23:57|0.0001082
22:23:58|0.00010827
22:24:00|0.00010817
22:24:01|0.00010814
22:24:01|0.00010801
22:24:03|0.00010715
22:24:05|0.00010728
22:24:05|0.00010729
22:24:06|0.00010719
22:24:07|0.00010731
22:24:08|0.00010712
22:24:09|0.00010696
22:24:10|0.00010646
22:24:11|0.00010621
22:24:12|0.00010602
22:24:14|0.00010592
22:24:14|0.00010504
22:24:15|0.00010515
22:24:16|0.0001053
22:24:17|0.00010559
22:24:19|0.00010575
22:24:19|0.00010569
22:24:20|0.00010578
22:24:22|0.00010555
22:24:23|0.00010582
22:24:24|0.00010494
22:24:25|0.00010513
22:24:26|0.0001055
22:24:27|0.0001055
22:24:28|0.0001055
22:24:29|0.00010497
22:24:29|0.00010488
22:24:31|0.0001046
22:24:31|0.00010458
22:24:33|0.00010472
22:24:33|0.00010437
22:24:35|0.00010433
22:24:36|0.00010405
22:24:38|0.000105
22:24:38|0.00010489
22:24:39|0.00010494
22:24:40|0.00010497
22:24:41|0.0001053
22:24:42|0.00010528
22:24:44|0.00010547
22:24:44|0.00010537
22:24:46|0.00010578
22:24:47|0.00010564
22:24:49|0.00010511
22:24:49|0.00010519
22:24:50|0.00010558
22:24:51|0.00010554
22:24:52|0.00010549
22:24:54|0.00010521
22:24:55|0.00010519
22:24:56|0.00010496
22:24:57|0.00010439
22:24:58|0.00010445
22:25:00|0.00010424
22:25:00|0.00010418
22:25:01|0.00010408
22:25:02|0.00010442
22:25:03|0.00010406
22:25:04|0.00010481
22:25:05|0.00010531
22:25:06|0.00010545
22:25:08|0.00010538
22:25:08|0.00010545
22:25:10|0.00010523
22:25:11|0.00010518
22:25:12|0.00010558
22:25:13|0.00010568
22:25:14|0.0001059
22:25:16|0.00010651
22:25:17|0.00010762
22:25:17|0.0001078
22:25:19|0.00010673
22:25:20|0.00010654
22:25:21|0.00010692
22:25:22|0.00010707
22:25:23|0.0001078
22:25:24|0.00010853
22:25:25|0.00010895
22:25:26|0.0001078
22:25:27|0.00010837
22:25:28|0.00010837
22:25:28|0.00010774
22:25:29|0.000108
22:25:31|0.0001081
22:25:32|0.00010785
22:25:33|0.00010787
22:25:33|0.00010798
22:25:35|0.00010768
22:25:36|0.00010779
22:25:37|0.00010775
22:25:39|0.00010751
22:25:39|0.00010766
22:25:40|0.00010754
22:25:41|0.00010733
22:25:42|0.00010741
22:25:43|0.0001074
22:25:45|0.00010725
22:25:47|0.000107
22:25:48|0.00010727
22:25:49|0.00010733
22:25:51|0.00010734
22:25:52|0.00010702
22:25:53|0.00010739
22:25:54|0.00010764
22:25:55|0.00010753
22:25:56|0.00010747
22:25:57|0.0001074
22:25:58|0.00010746
22:25:59|0.00010747
22:26:00|0.00010747
22:26:01|0.00010739
22:26:02|0.0001074
22:26:03|0.00010735
22:26:04|0.0001074
22:26:05|0.00010733
22:26:06|0.00010736
22:26:07|0.00010753
22:26:09|0.00010749
22:26:10|0.00010766
22:26:11|0.00010769
22:26:12|0.0001079
22:26:13|0.00010786
22:26:14|0.00010799
22:26:15|0.00010798
22:26:16|0.00010801
22:26:16|0.0001079
22:26:18|0.000108
22:26:19|0.00010814
22:26:20|0.0001083
22:26:20|0.00010871
22:26:22|0.00010828
22:26:23|0.00010898
22:26:24|0.0001089
22:26:25|0.00010893
22:26:26|0.00010882
22:26:27|0.000109
22:26:28|0.000109
22:26:29|0.00010896
22:26:30|0.0001091
22:26:31|0.00010932
22:26:32|0.00010947
22:26:33|0.00010972
22:26:34|0.00010993
22:26:35|0.00010994
22:26:36|0.00010996
22:26:37|0.0001099
22:26:38|0.00010997
22:26:39|0.00011
22:26:40|0.00010977
22:26:41|0.00011066
22:26:42|0.00011064
22:26:43|0.00011136
22:26:44|0.0001113
22:26:45|0.00011129
22:26:46|0.00011115
22:26:48|0.0001113
22:26:49|0.0001113
22:26:50|0.00011162
22:26:51|0.00011167
22:26:52|0.00011158
22:26:54|0.00011174
22:26:54|0.0001119
22:26:55|0.00011177
22:26:57|0.00011096
22:26:59|0.00010946
22:26:59|0.0001099
22:27:01|0.00010837
22:27:02|0.00010875
22:27:02|0.00010894
22:27:04|0.00010905
22:27:05|0.0001095
22:27:06|0.00010974
22:27:06|0.00010981
22:27:08|0.00011036
22:27:09|0.00011034
22:27:10|0.00011
22:27:11|0.00010918
22:27:12|0.00010913
22:27:13|0.00010928
22:27:14|0.00010997
22:27:15|0.00010949
22:27:16|0.00010946
22:27:17|0.000109
22:27:18|0.00010954
22:27:19|0.00010772
22:27:20|0.00010812
22:27:21|0.0001088
22:27:22|0.00010785
22:27:23|0.00010788
22:27:24|0.00010782
22:27:25|0.00010789
22:27:26|0.00010846
22:27:27|0.0001088
22:27:28|0.00010876
22:27:29|0.00010876
22:27:30|0.00010866
22:27:31|0.00010876
22:27:32|0.00010913
22:27:33|0.00010915
22:27:34|0.00010924
22:27:35|0.00010919
22:27:36|0.00010919
22:27:37|0.00010941
22:27:38|0.00010999
22:27:39|0.00011
22:27:40|0.00010947
22:27:41|0.00010976
22:27:42|0.00010964
22:27:43|0.00011
22:27:44|0.00010994
22:27:45|0.00011
22:27:47|0.00010993
22:27:48|0.00010933
22:27:49|0.00010946
22:27:50|0.00010917
22:27:52|0.00010919
22:27:53|0.00010997
22:27:54|0.00010999
22:27:55|0.00010965
22:27:56|0.00011
22:27:57|0.00011
22:27:58|0.00011
22:28:00|0.00010974
22:28:01|0.00010977
22:28:02|0.00010976
22:28:03|0.00010976
22:28:04|0.00011
22:28:05|0.00010977
22:28:06|0.00010951
22:28:07|0.00010971
22:28:08|0.000109
22:28:09|0.0001083
22:28:10|0.00010801
22:28:11|0.00010825
22:28:12|0.00010816
22:28:13|0.00010816
22:28:14|0.000108
22:28:15|0.00010843
22:28:16|0.00010839
22:28:17|0.00010901
22:28:18|0.00010945
22:28:19|0.0001095
22:28:20|0.00010946
22:28:21|0.00010952
22:28:22|0.00010997
22:28:23|0.00010991
22:28:24|0.00010998
22:28:25|0.00011029
22:28:27|0.00011086
22:28:27|0.00011055
22:28:28|0.00011077
22:28:29|0.00011092
22:28:31|0.00011078
22:28:32|0.00011023
22:28:32|0.00011
22:28:33|0.00011044
22:28:35|0.0001104
22:28:35|0.00011039
22:28:36|0.0001105
22:28:38|0.00011048
22:28:38|0.00010995
22:28:40|0.00010917
22:28:41|0.000109
22:28:41|0.00010937
22:28:43|0.00010961
22:28:43|0.00010996
22:28:44|0.00011037
22:28:46|0.00011079
22:28:48|0.0001108
22:28:49|0.00011081
22:28:50|0.000111
22:28:52|0.00011083
22:28:53|0.00011102
22:28:54|0.00011101
22:28:55|0.00011177
22:28:56|0.00011192
22:28:57|0.00011199
22:28:58|0.00011163
22:28:59|0.00011189
22:29:00|0.00011187
22:29:02|0.00011207
22:29:03|0.00011218
22:29:04|0.00011226
22:29:05|0.00011228
22:29:05|0.00011225
22:29:06|0.00011212
22:29:08|0.00011169
22:29:08|0.00011074
22:29:10|0.00011078
22:29:11|0.00011081
22:29:11|0.00011116
22:29:13|0.00011135
22:29:14|0.0001118
22:29:14|0.00011168
22:29:16|0.00011163
22:29:16|0.00011199
22:29:18|0.00011175
22:29:19|0.00011169
22:29:19|0.0001118
22:29:21|0.00011196
22:29:21|0.00011191
22:29:23|0.000112
22:29:23|0.00011192
22:29:25|0.00011204
22:29:25|0.00011201
22:29:27|0.00011225
22:29:28|0.00011241
22:29:28|0.00011282
22:29:30|0.00011291
22:29:31|0.00011209
22:29:31|0.00011295
22:29:32|0.00011243
22:29:33|0.00011294
22:29:35|0.00011209
22:29:35|0.000112
22:29:37|0.00011205
22:29:38|0.00011208
22:29:39|0.00011209
22:29:39|0.00011209
22:29:41|0.00011208
22:29:42|0.00011225
22:29:42|0.00011216
22:29:44|0.00011218
22:29:45|0.00011234
22:29:46|0.00011204
22:29:47|0.00011208
22:29:49|0.00011205
22:29:50|0.00011202
22:29:51|0.00011246
22:29:53|0.00011298
22:29:54|0.00011224
22:29:54|0.00011217
22:29:55|0.00011212
22:29:56|0.00011229
22:29:57|0.000112
22:29:59|0.00011198
22:30:00|0.00011232
22:30:01|0.00011245
22:30:02|0.00011264
22:30:03|0.00011241
22:30:04|0.00011232
22:30:05|0.0001125
22:30:06|0.00011249
22:30:07|0.0001125
22:30:08|0.00011298
22:30:09|0.00011295
22:30:10|0.00011246
22:30:11|0.00011236
22:30:12|0.00011243
22:30:13|0.00011228
22:30:14|0.0001123
22:30:15|0.00011173
22:30:16|0.00011141
22:30:17|0.00011202
22:30:18|0.00011166
22:30:19|0.00011165
22:30:20|0.00011155
22:30:21|0.00011202
22:30:22|0.00011203
22:30:23|0.00011226
22:30:24|0.00011253
22:30:25|0.00011273
22:30:26|0.0001125
22:30:27|0.00011286
22:30:28|0.00011254
22:30:29|0.00011268
22:30:30|0.00011279
22:30:31|0.00011268
22:30:32|0.00011254
22:30:33|0.00011279
22:30:34|0.0001128
22:30:35|0.000113
22:30:36|0.00011241
22:30:38|0.0001128
22:30:39|0.00011297
22:30:40|0.000113
22:30:40|0.000113
22:30:41|0.00011298
22:30:43|0.00011292
22:30:44|0.000113
22:30:45|0.00011297
22:30:47|0.0001131
22:30:48|0.00011352
22:30:50|0.00011441
22:30:51|0.00011462
22:30:52|0.00011441
22:30:53|0.00011433
22:30:54|0.00011432
22:30:55|0.00011453
22:30:56|0.00011463
22:30:57|0.00011485
22:30:58|0.00011465
22:30:59|0.00011475
22:31:00|0.00011495
22:31:01|0.000115
22:31:02|0.00011525
22:31:03|0.0001152
22:31:04|0.00011545
22:31:05|0.00011528
22:31:06|0.00011552
22:31:07|0.00011526
22:31:08|0.00011617
22:31:09|0.00011601
22:31:10|0.00011632
22:31:11|0.00011602
22:31:12|0.00011619
22:31:13|0.00011611
22:31:14|0.00011585
22:31:15|0.00011513
22:31:17|0.00011599
22:31:17|0.00011466
22:31:19|0.00011557
22:31:20|0.00011556
22:31:20|0.00011433
22:31:22|0.00011457
22:31:23|0.0001143
22:31:24|0.00011388
22:31:24|0.00011381
22:31:26|0.00011391
22:31:27|0.00011366
22:31:27|0.00011358
22:31:28|0.00011362
22:31:30|0.00011366
22:31:31|0.00011349
22:31:31|0.000113
22:31:32|0.00011293
22:31:33|0.00011313
22:31:34|0.0001128
22:31:35|0.00011326
22:31:36|0.0001131
22:31:37|0.0001127
22:31:39|0.00011349
22:31:39|0.00011345
22:31:40|0.00011393
22:31:42|0.00011402
22:31:43|0.00011492
22:31:44|0.00011474
22:31:45|0.00011479
22:31:46|0.00011498
22:31:48|0.00011481
22:31:49|0.00011473
22:31:51|0.00011454
22:31:51|0.00011446
22:31:53|0.00011441
22:31:54|0.0001148
22:31:55|0.000115
22:31:56|0.00011499
22:31:57|0.00011534
22:31:58|0.00011581
22:31:59|0.000116
22:32:01|0.00011554
22:32:02|0.00011487
22:32:02|0.00011515
22:32:04|0.00011549
22:32:05|0.00011552
22:32:06|0.00011525
22:32:07|0.00011546
22:32:08|0.00011499
22:32:09|0.00011489
22:32:10|0.00011433
22:32:11|0.00011449
22:32:12|0.00011497
22:32:14|0.00011478
22:32:14|0.00011498
22:32:15|0.00011498
22:32:16|0.00011486
22:32:17|0.00011476
22:32:19|0.00011447
22:32:20|0.00011411
22:32:21|0.00011397
22:32:21|0.00011382
22:32:23|0.0001137
22:32:24|0.00011409
22:32:24|0.00011383
22:32:25|0.0001141
22:32:27|0.00011356
22:32:28|0.00011386
22:32:28|0.00011372
22:32:29|0.0001145
22:32:30|0.00011464
22:32:32|0.00011495
22:32:33|0.000115
22:32:34|0.00011532
22:32:35|0.00011534
22:32:36|0.00011543
22:32:36|0.00011549
22:32:37|0.00011498
22:32:39|0.000115
22:32:40|0.00011457
22:32:40|0.00011448
22:32:41|0.0001146
22:32:43|0.0001151
22:32:44|0.0001152
22:32:45|0.00011526
22:32:46|0.00011549
22:32:47|0.00011581
22:32:48|0.000116
22:32:49|0.000116
22:32:51|0.00011625
22:32:52|0.00011653
22:32:53|0.00011654
22:32:54|0.00011653
22:32:55|0.00011657
22:32:56|0.00011673
22:32:57|0.00011661
22:32:59|0.00011638
22:32:59|0.00011584
22:33:01|0.00011544
22:33:02|0.00011553
22:33:04|0.00011583
22:33:04|0.00011567
22:33:06|0.00011569
22:33:07|0.00011504
22:33:08|0.00011577
22:33:09|0.00011571
22:33:10|0.00011504
22:33:11|0.0001149
22:33:12|0.00011426
22:33:13|0.00011405
22:33:14|0.00011444
22:33:15|0.00011444
22:33:16|0.00011495
22:33:17|0.00011513
22:33:18|0.00011509
22:33:19|0.00011517
22:33:20|0.00011499
22:33:21|0.00011514
22:33:22|0.00011501
22:33:23|0.00011513
22:33:24|0.0001152
22:33:25|0.00011511
22:33:26|0.00011514
22:33:27|0.0001152
22:33:28|0.00011514
22:33:29|0.00011462
22:33:30|0.00011433
22:33:31|0.00011336
22:33:32|0.00011323
22:33:33|0.00011294
22:33:34|0.00011258
22:33:35|0.00011237
22:33:36|0.0001126
22:33:37|0.00011271
22:33:38|0.00011298
22:33:39|0.00011337
22:33:40|0.00011281
22:33:41|0.00011297
22:33:42|0.00011297
22:33:43|0.00011288
22:33:44|0.00011266
22:33:45|0.00011385
22:33:46|0.00011396
22:33:47|0.00011309
22:33:48|0.000114
22:33:50|0.00011406
22:33:51|0.00011398
22:33:53|0.0001143
22:33:54|0.00011433
22:33:55|0.00011426
22:33:56|0.00011443
22:33:57|0.00011449
22:33:58|0.00011448
22:33:59|0.0001142
22:34:00|0.00011418
22:34:02|0.00011406
22:34:03|0.00011409
22:34:04|0.00011409
22:34:04|0.00011423
22:34:06|0.00011414
22:34:07|0.00011443
22:34:08|0.0001143
22:34:09|0.00011444
22:34:09|0.00011422
22:34:10|0.00011423
22:34:12|0.0001146
22:34:14|0.00011448
22:34:15|0.00011447
22:34:16|0.00011446
22:34:17|0.00011447
22:34:18|0.0001146
22:34:18|0.00011451
22:34:20|0.00011454
22:34:21|0.00011457
22:34:21|0.00011445
22:34:22|0.00011456
22:34:24|0.0001141
22:34:24|0.00011409
22:34:26|0.00011406
22:34:27|0.00011407
22:34:28|0.0001141
22:34:29|0.00011408
22:34:29|0.00011407
22:34:31|0.0001141
22:34:31|0.00011408
22:34:33|0.000114
22:34:34|0.00011397
22:34:34|0.00011397
22:34:35|0.00011385
22:34:36|0.00011307
22:34:38|0.00011301
22:34:38|0.00011406
22:34:39|0.00011338
22:34:41|0.00011351
22:34:41|0.00011386
22:34:43|0.000114
22:34:43|0.00011388
22:34:45|0.00011398
22:34:45|0.00011368
22:34:47|0.00011345
22:34:47|0.00011353
22:34:49|0.00011363
22:34:50|0.00011363
22:34:51|0.00011367
22:34:53|0.00011377
22:34:54|0.00011364
22:34:55|0.00011372
22:34:57|0.00011367
22:34:58|0.00011374
22:34:59|0.000114
22:34:59|0.00011391
22:35:00|0.00011389
22:35:01|0.000114
22:35:02|0.00011397
22:35:04|0.000114
22:35:05|0.00011408
22:35:06|0.00011408
22:35:07|0.00011372
22:35:08|0.00011372
22:35:09|0.00011365
22:35:10|0.00011364
22:35:11|0.00011366
22:35:12|0.00011365
22:35:13|0.00011372
22:35:14|0.00011368
22:35:15|0.0001137
22:35:16|0.0001137
22:35:17|0.00011371
22:35:18|0.00011369
22:35:19|0.00011363
22:35:20|0.00011369
22:35:21|0.00011317
22:35:22|0.00011351
22:35:23|0.000113
22:35:24|0.00011308
22:35:25|0.000113
22:35:26|0.00011323
22:35:27|0.0001115
22:35:28|0.00011139
22:35:29|0.00011141
22:35:30|0.00011139
22:35:31|0.00011072
22:35:32|0.00011001
22:35:34|0.00010982
22:35:35|0.00010886
22:35:36|0.00010848
22:35:37|0.00010853
22:35:38|0.00010853
22:35:38|0.00010843
22:35:39|0.00010826
22:35:40|0.00010938
22:35:41|0.0001097
22:35:42|0.00010998
22:35:44|0.00010999
22:35:45|0.00010993
22:35:45|0.00010996
22:35:47|0.00010963
22:35:48|0.00010985
22:35:48|0.00010999
22:35:50|0.00010997
22:35:52|0.00010951
22:35:53|0.00010951
22:35:54|0.00010977
22:35:55|0.00010953
22:35:56|0.0001095
22:35:57|0.00010978
22:35:59|0.00010969
22:36:00|0.00010989
22:36:01|0.00010978
22:36:02|0.00010999
22:36:02|0.00010997
22:36:04|0.00011
22:36:05|0.00011032
22:36:06|0.00011082
22:36:07|0.00011095
22:36:08|0.00011085
22:36:09|0.00011063
22:36:10|0.00011001
22:36:11|0.00011091
22:36:12|0.00011097
22:36:13|0.000111
22:36:14|0.0001109
22:36:15|0.000111
22:36:16|0.00011118
22:36:17|0.0001112
22:36:18|0.00011129
22:36:19|0.00011167
22:36:20|0.00011172
22:36:21|0.000112
22:36:22|0.00011216
22:36:23|0.00011302
22:36:24|0.00011305
22:36:25|0.00011271
22:36:26|0.00011277
22:36:27|0.00011278
22:36:28|0.00011209
22:36:29|0.0001121
22:36:30|0.00011202
22:36:31|0.00011208
22:36:32|0.00011201
22:36:33|0.0001121
22:36:34|0.00011199
22:36:35|0.0001121
22:36:36|0.00011207
22:36:37|0.000112
22:36:38|0.00011196
22:36:39|0.000112
22:36:40|0.00011167
22:36:41|0.00011156
22:36:42|0.0001116
22:36:43|0.00011162
22:36:44|0.00011177
22:36:45|0.00011156
22:36:46|0.00011155
22:36:47|0.00011149
22:36:48|0.00011175
22:36:49|0.00011173
22:36:50|0.00011204
22:36:52|0.00011198
22:36:53|0.00011209
22:36:55|0.00011209
22:36:56|0.00011203
22:36:57|0.00011208
22:36:59|0.00011205
22:37:00|0.00011209
22:37:01|0.00011209
22:37:02|0.00011209
22:37:03|0.0001121
22:37:04|0.0001121
22:37:05|0.00011207
22:37:06|0.00011209
22:37:07|0.00011237
22:37:08|0.00011242
22:37:09|0.0001128
22:37:10|0.00011394
22:37:11|0.00011394
22:37:12|0.00011424
22:37:14|0.0001142
22:37:15|0.00011447
22:37:16|0.00011436
22:37:17|0.00011416
22:37:18|0.00011447
22:37:18|0.00011442
22:37:20|0.00011448
22:37:20|0.00011469
22:37:22|0.00011447
22:37:22|0.00011472
22:37:24|0.00011458
22:37:25|0.00011419
22:37:26|0.00011461
22:37:27|0.00011488
22:37:28|0.00011499
22:37:29|0.00011499
22:37:30|0.00011481
22:37:31|0.00011504
22:37:32|0.0001157
22:37:33|0.00011558
22:37:34|0.00011598
22:37:35|0.00011522
22:37:36|0.00011585
22:37:37|0.00011595
22:37:38|0.00011564
22:37:39|0.00011561
22:37:40|0.0001156
22:37:41|0.00011564
22:37:42|0.00011577
22:37:43|0.000116
22:37:44|0.00011598
22:37:45|0.00011563
22:37:46|0.00011597
22:37:47|0.00011599
22:37:48|0.00011596
22:37:49|0.00011593
22:37:50|0.00011594
22:37:51|0.00011592
22:37:53|0.000116
22:37:53|0.000116
22:37:55|0.000116
22:37:56|0.00011625
22:37:57|0.00011657
22:37:59|0.00011682
22:38:00|0.00011661
22:38:01|0.00011638
22:38:02|0.00011652
22:38:03|0.00011604
22:38:04|0.00011604
22:38:05|0.000116
22:38:06|0.00011566
22:38:07|0.00011556
22:38:08|0.00011552
22:38:09|0.000115
22:38:10|0.00011499
22:38:11|0.00011499
22:38:12|0.00011525
22:38:13|0.00011536
22:38:14|0.000116
22:38:15|0.0001159
22:38:16|0.00011592
22:38:17|0.00011579
22:38:18|0.00011572
22:38:19|0.00011579
22:38:20|0.00011535
22:38:21|0.0001155
22:38:22|0.00011523
22:38:23|0.00011522
22:38:24|0.00011508
22:38:25|0.00011503
22:38:26|0.00011514
22:38:27|0.00011503
22:38:28|0.00011495
22:38:29|0.0001146
22:38:29|0.00011459
22:38:31|0.00011454
22:38:32|0.00011504
22:38:33|0.00011527
22:38:34|0.00011555
22:38:34|0.00011541
22:38:36|0.00011539
22:38:37|0.00011569
22:38:38|0.00011551
22:38:39|0.00011539
22:38:40|0.0001155
22:38:41|0.00011572
22:38:42|0.00011565
22:38:43|0.00011572
22:38:43|0.00011572
22:38:45|0.00011568
22:38:46|0.00011571
22:38:47|0.00011572
22:38:48|0.00011559
22:38:49|0.00011501
22:38:50|0.000115
22:38:51|0.00011494
22:38:53|0.00011483
22:38:53|0.00011489
22:38:54|0.00011502
22:38:55|0.00011506
22:38:57|0.00011515
22:38:58|0.00011543
22:38:59|0.000115
22:39:00|0.00011566
22:39:02|0.00011568
22:39:03|0.00011572
22:39:04|0.00011597
22:39:05|0.00011677
22:39:06|0.00011696
22:39:08|0.000118
22:39:09|0.00011772
22:39:10|0.00011762
22:39:11|0.00011786
22:39:12|0.00011775
22:39:13|0.00011804
22:39:14|0.00011806
22:39:15|0.00011827
22:39:16|0.00011808
22:39:17|0.00011829
22:39:18|0.00011831
22:39:19|0.00011857
22:39:20|0.00011838
22:39:21|0.0001185
22:39:22|0.00011833
22:39:22|0.00011836
22:39:24|0.00011805
22:39:25|0.00011835
22:39:26|0.00011859
22:39:27|0.00011842
22:39:28|0.00011843
22:39:29|0.00011861
22:39:30|0.00011857
22:39:31|0.00011862
22:39:32|0.00011839
22:39:33|0.00011796
22:39:34|0.00011778
22:39:35|0.00011777
22:39:36|0.00011764
22:39:37|0.00011711
22:39:38|0.00011811
22:39:39|0.00011839
22:39:40|0.00011823
22:39:41|0.00011808
22:39:42|0.00011803
22:39:43|0.00011827
22:39:44|0.00011806
22:39:45|0.00011797
22:39:46|0.000118
22:39:47|0.00011799
22:39:48|0.00011793
22:39:49|0.00011789
22:39:50|0.00011808
22:39:51|0.00011813
22:39:53|0.00011815
22:39:54|0.00011818
22:39:56|0.00011819
22:39:56|0.00011825
22:39:57|0.00011829
22:39:58|0.0001182
22:39:59|0.00011818
22:40:00|0.0001182
22:40:01|0.00011813
22:40:02|0.00011808
22:40:04|0.00011802
22:40:05|0.00011812
22:40:06|0.00011815
22:40:06|0.00011809
22:40:08|0.00011814
22:40:09|0.00011817
22:40:10|0.00011816
22:40:11|0.00011807
22:40:12|0.00011819
22:40:13|0.00011817
22:40:14|0.00011816
22:40:14|0.0001182
22:40:16|0.0001182
22:40:17|0.00011817
22:40:18|0.0001182
22:40:19|0.00011837
22:40:20|0.00011893
22:40:21|0.00011898
22:40:22|0.0001187
22:40:23|0.00011881
22:40:24|0.00011885
22:40:25|0.00011888
22:40:26|0.000119
22:40:27|0.000119
22:40:28|0.000119
22:40:29|0.0001191
22:40:30|0.00011948
22:40:31|0.00011921
22:40:32|0.00011974
22:40:33|0.00011979
22:40:34|0.00011978
22:40:35|0.00011946
22:40:36|0.00011944
22:40:37|0.00011944
22:40:38|0.0001195
22:40:39|0.00011943
22:40:40|0.0001195
22:40:41|0.00011957
22:40:42|0.00011959
22:40:43|0.00011956
22:40:44|0.00011959
22:40:45|0.00011966
22:40:46|0.00011961
22:40:46|0.00011969
22:40:47|0.00011963
22:40:49|0.0001197
22:40:50|0.00011979
22:40:51|0.0001197
22:40:51|0.0001198
22:40:53|0.0001197
22:40:54|0.0001197
22:40:56|0.00011964
22:40:57|0.0001196
22:40:58|0.0001196
22:41:00|0.00011923
22:41:00|0.00011915
22:41:01|0.00011924
22:41:02|0.00011903
22:41:03|0.00011909
22:41:04|0.00011949
22:41:05|0.00011974
22:41:06|0.00011905
22:41:07|0.00011944
22:41:08|0.00011939
22:41:10|0.00011933
22:41:11|0.00011946
22:41:12|0.00011937
22:41:13|0.00011939
22:41:14|0.00011939
22:41:15|0.00011938
22:41:16|0.00011937
22:41:17|0.00011927
22:41:18|0.00011923
22:41:19|0.00011911
22:41:21|0.00011894
22:41:21|0.00011884
22:41:22|0.00011907
22:41:23|0.00011899
22:41:24|0.00011888
22:41:25|0.00011884
22:41:26|0.00011895
22:41:27|0.00011891
22:41:28|0.00011885
22:41:30|0.00011862
22:41:31|0.00011873
22:41:32|0.00011861
22:41:33|0.00011884
22:41:34|0.00011876
22:41:35|0.0001184
22:41:36|0.00011822
22:41:37|0.00011854
22:41:38|0.00011838
22:41:39|0.00011841
22:41:40|0.00011835
22:41:41|0.00011832
22:41:42|0.00011813
22:41:43|0.00011709
22:41:44|0.00011617
22:41:44|0.00011585
22:41:46|0.00011611
22:41:46|0.0001165
22:41:48|0.0001176
22:41:49|0.00011749
22:41:50|0.00011761
22:41:51|0.00011742
22:41:52|0.00011791
22:41:54|0.00011754
22:41:55|0.00011762
22:41:57|0.00011735
22:41:57|0.00011745
22:41:58|0.00011717
22:42:00|0.00011783
22:42:01|0.000118
22:42:03|0.0001179
22:42:03|0.00011797
22:42:04|0.00011795
22:42:05|0.00011799
22:42:07|0.00011799
22:42:08|0.00011792
22:42:09|0.00011793
22:42:10|0.00011791
22:42:11|0.00011785
22:42:13|0.00011757
22:42:13|0.00011766
22:42:14|0.00011756
22:42:15|0.00011739
22:42:16|0.00011741
22:42:17|0.00011735
22:42:18|0.00011696
22:42:19|0.00011623
22:42:20|0.00011666
22:42:22|0.00011649
22:42:22|0.00011663
22:42:23|0.00011662
22:42:24|0.00011672
22:42:25|0.00011701
22:42:26|0.00011716
22:42:27|0.00011732
22:42:28|0.00011739
22:42:29|0.00011741
22:42:30|0.00011734
22:42:31|0.00011713
22:42:32|0.00011723
22:42:33|0.00011718
22:42:34|0.00011725
22:42:35|0.00011707
22:42:36|0.00011686
22:42:37|0.00011706
22:42:38|0.00011665
22:42:39|0.00011687
22:42:40|0.00011684
22:42:41|0.00011661
22:42:42|0.00011625
22:42:43|0.00011657
22:42:44|0.00011655
22:42:45|0.00011632
22:42:46|0.00011539
22:42:47|0.00011501
22:42:48|0.00011594
22:42:49|0.00011533
22:42:50|0.00011525
22:42:51|0.00011501
22:42:52|0.000115
22:42:53|0.0001151
22:42:55|0.00011449
22:42:56|0.00011469
22:42:58|0.00011469
22:42:58|0.00011477
22:42:59|0.00011532
22:43:00|0.00011485
22:43:01|0.00011467
22:43:03|0.00011531
22:43:05|0.00011531
22:43:05|0.00011579
22:43:06|0.0001155
22:43:07|0.0001156
22:43:08|0.00011598
22:43:09|0.00011671
22:43:10|0.0001169
22:43:11|0.00011677
22:43:12|0.00011727
22:43:13|0.00011729
22:43:14|0.00011799
22:43:15|0.00011811
22:43:16|0.00011725
22:43:17|0.00011766
22:43:18|0.00011761
22:43:19|0.0001177
22:43:20|0.00011783
22:43:22|0.00011772
22:43:23|0.00011785
22:43:24|0.0001176
22:43:25|0.00011811
22:43:26|0.00011827
22:43:27|0.00011808
22:43:28|0.00011839
22:43:29|0.00011819
22:43:30|0.00011822
22:43:31|0.00011809
22:43:32|0.00011808
22:43:33|0.00011807
22:43:34|0.00011808
22:43:35|0.00011805
22:43:36|0.00011801
22:43:36|0.00011813
22:43:37|0.00011811
22:43:39|0.00011802
22:43:40|0.00011835
22:43:41|0.00011831
22:43:41|0.00011839
22:43:43|0.00011838
22:43:44|0.00011847
22:43:45|0.0001185
22:43:46|0.00011859
22:43:47|0.00011863
22:43:48|0.00011853
22:43:48|0.00011863
22:43:50|0.00011876
22:43:50|0.00011889
22:43:52|0.00011894
22:43:52|0.00011899
22:43:54|0.00011896
22:43:54|0.00011896
22:43:56|0.000119
22:43:57|0.00011899
22:43:59|0.00011901
22:44:00|0.00011908
22:44:02|0.00011926
22:44:03|0.00011951
22:44:04|0.00011955
22:44:06|0.00011973
22:44:07|0.00011969
22:44:08|0.0001198
22:44:09|0.00011974
22:44:10|0.0001197
22:44:11|0.0001198
22:44:12|0.00011979
22:44:13|0.0001198
22:44:14|0.00011974
22:44:15|0.0001194
22:44:16|0.00011937
22:44:17|0.0001192
22:44:18|0.00011945
22:44:19|0.0001195
22:44:21|0.00011947
22:44:21|0.00011936
22:44:22|0.00011919
22:44:24|0.00011963
22:44:24|0.00011949
22:44:26|0.00011936
22:44:26|0.00011972
22:44:28|0.00011972
22:44:29|0.0001198
22:44:30|0.0001198
22:44:30|0.00011973
22:44:31|0.00011971
22:44:32|0.0001197
22:44:33|0.00011971
22:44:35|0.0001197
22:44:36|0.00011967
22:44:37|0.00011967
22:44:38|0.00011966
22:44:39|0.00011966
22:44:40|0.00011965
22:44:41|0.00011963
22:44:42|0.00011959
22:44:43|0.00011961
22:44:44|0.00011961
22:44:45|0.00011948
22:44:46|0.00011961
22:44:47|0.0001195
22:44:48|0.00011962
22:44:49|0.0001196
22:44:50|0.00011961
22:44:51|0.00011959
22:44:52|0.00011961
22:44:53|0.00011963
22:44:54|0.0001197
22:44:55|0.00011955
22:44:56|0.00011932
22:44:57|0.00011913
22:44:59|0.00011866
22:45:00|0.00011874
22:45:01|0.00011844
22:45:02|0.00011886
22:45:04|0.00011844
22:45:05|0.00011831
22:45:06|0.0001181
22:45:07|0.00011797
22:45:08|0.00011783
22:45:09|0.00011761
22:45:11|0.00011735
22:45:11|0.00011741
22:45:12|0.00011722
22:45:13|0.00011759
22:45:14|0.00011774
22:45:15|0.00011744
22:45:16|0.0001177
22:45:17|0.00011746
22:45:18|0.00011753
22:45:19|0.00011749
22:45:20|0.00011718
22:45:21|0.00011701
22:45:23|0.00011644
22:45:23|0.00011644
22:45:25|0.00011673
22:45:25|0.00011641
22:45:26|0.00011651
22:45:27|0.00011647
22:45:28|0.00011739
22:45:29|0.000118
22:45:30|0.00011827
22:45:31|0.00011847
22:45:32|0.00011702
22:45:34|0.00011707
22:45:34|0.00011806
22:45:35|0.00011738
22:45:36|0.00011759
22:45:37|0.00011762
22:45:38|0.00011771
22:45:40|0.00011817
22:45:40|0.0001183
22:45:42|0.00011802
22:45:42|0.000118
22:45:44|0.00011799
22:45:44|0.00011782
22:45:45|0.00011742
22:45:46|0.00011756
22:45:47|0.00011771
22:45:49|0.00011808
22:45:49|0.00011782
22:45:51|0.00011796
22:45:52|0.00011797
22:45:53|0.00011792
22:45:53|0.00011779
22:45:54|0.00011762
22:45:55|0.00011757
22:45:56|0.00011738
22:45:58|0.0001176
22:46:00|0.00011746
22:46:00|0.00011791
22:46:01|0.00011789
22:46:02|0.00011779
22:46:03|0.00011767
22:46:04|0.00011765
22:46:06|0.00011778
22:46:08|0.00011773
22:46:09|0.0001177
22:46:10|0.0001177
22:46:11|0.00011767
22:46:12|0.00011767
22:46:13|0.0001179
22:46:14|0.00011808
22:46:15|0.00011824
22:46:16|0.0001184
22:46:17|0.00011829
22:46:18|0.0001182
22:46:19|0.00011838
22:46:20|0.00011851
22:46:21|0.0001188
22:46:22|0.00011887
22:46:23|0.00011892
22:46:24|0.00011878
22:46:25|0.00011885
22:46:26|0.00011886
22:46:27|0.00011858
22:46:28|0.000119
22:46:29|0.00011899
22:46:30|0.00011892
22:46:31|0.00011892
22:46:32|0.000119
22:46:33|0.000119
22:46:34|0.00011894
22:46:35|0.00011897
22:46:36|0.00011881
22:46:37|0.00011893
22:46:38|0.0001188
22:46:39|0.00011886
22:46:40|0.00011886
22:46:41|0.00011887
22:46:42|0.00011884
22:46:43|0.00011867
22:46:44|0.00011867
22:46:45|0.00011868
22:46:46|0.0001185
22:46:47|0.00011874
22:46:48|0.00011867
22:46:49|0.00011875
22:46:50|0.00011883
22:46:51|0.00011883
22:46:52|0.00011869
22:46:53|0.000119
22:46:54|0.00011886
22:46:55|0.000119
22:46:56|0.00011894
22:46:57|0.00011863
22:46:58|0.00011855
22:47:00|0.0001185
22:47:01|0.00011847
22:47:02|0.00011845
22:47:03|0.00011835
22:47:05|0.00011802
22:47:05|0.00011811
22:47:07|0.00011766
22:47:07|0.0001183
22:47:09|0.00011808
22:47:10|0.0001181
22:47:11|0.00011815
22:47:13|0.00011826
22:47:14|0.0001183
22:47:15|0.00011844
22:47:16|0.00011826
22:47:16|0.00011822
22:47:17|0.00011823
22:47:19|0.00011826
22:47:20|0.00011831
22:47:21|0.0001183
22:47:22|0.00011841
22:47:23|0.00011848
22:47:24|0.0001185
22:47:25|0.00011861
22:47:27|0.00011855
22:47:27|0.0001185
22:47:28|0.0001185
22:47:29|0.00011849
22:47:30|0.00011845
22:47:31|0.00011851
22:47:33|0.00011835
22:47:34|0.00011836
22:47:35|0.00011827
22:47:36|0.00011821
22:47:37|0.00011848
22:47:37|0.00011836
22:47:38|0.00011821
22:47:40|0.00011812
22:47:40|0.00011814
22:47:41|0.00011817
22:47:43|0.00011815
22:47:43|0.00011814
22:47:44|0.00011814
22:47:45|0.00011807
22:47:46|0.00011729
22:47:47|0.0001175
22:47:49|0.00011465
22:47:49|0.00011425
22:47:50|0.00011458
22:47:51|0.00011358
22:47:52|0.00011348
22:47:54|0.000114
22:47:54|0.00011391
22:47:55|0.00011461
22:47:57|0.000115
22:47:58|0.0001139
22:47:59|0.00011374
22:48:00|0.0001125
22:48:01|0.00011201
22:48:03|0.00011264
22:48:04|0.00011324
22:48:05|0.0001136
22:48:06|0.0001135
22:48:07|0.00011339
22:48:08|0.00011324
22:48:09|0.00011316
22:48:10|0.000113
22:48:11|0.00011333
22:48:12|0.00011372
22:48:13|0.00011398
22:48:15|0.00011442
22:48:15|0.00011419
22:48:16|0.00011441
22:48:18|0.0001143
22:48:18|0.00011458
22:48:20|0.00011495
22:48:21|0.00011576
22:48:22|0.0001177
22:48:23|0.0001169
22:48:24|0.00011584
22:48:25|0.00011567
22:48:26|0.00011571
22:48:27|0.00011594
22:48:28|0.00011613
22:48:29|0.0001163
22:48:30|0.00011662
22:48:31|0.00011592
22:48:32|0.00011466
22:48:33|0.00011498
22:48:34|0.00011518
22:48:35|0.00011511
22:48:36|0.00011557
22:48:37|0.00011578
22:48:38|0.00011551
22:48:39|0.00011565
22:48:40|0.00011587
22:48:41|0.00011536
22:48:42|0.00011523
22:48:43|0.00011528
22:48:44|0.00011556
22:48:45|0.00011504
22:48:46|0.00011499
22:48:47|0.00011515
22:48:48|0.00011453
22:48:49|0.00011495
22:48:50|0.00011493
22:48:51|0.00011458
22:48:52|0.00011459
22:48:53|0.00011478
22:48:54|0.00011483
22:48:55|0.00011484
22:48:56|0.00011481
22:48:57|0.00011489
22:48:58|0.00011485
22:48:59|0.00011475
22:49:01|0.00011491
22:49:02|0.00011456
22:49:03|0.00011484
22:49:04|0.0001146
22:49:05|0.00011476
22:49:07|0.00011457
22:49:07|0.00011452
22:49:08|0.00011469
22:49:10|0.00011459
22:49:10|0.00011462
22:49:11|0.00011469
22:49:13|0.00011457
22:49:14|0.00011464
22:49:15|0.00011452
22:49:16|0.00011455
22:49:17|0.00011457
22:49:18|0.00011481
22:49:18|0.000115
22:49:20|0.0001153
22:49:21|0.00011583
22:49:22|0.00011551
22:49:23|0.00011544
22:49:24|0.00011575
22:49:25|0.00011501
22:49:25|0.00011611
22:49:26|0.00011531
22:49:28|0.00011501
22:49:28|0.0001163
22:49:29|0.00011598
22:49:31|0.00011551
22:49:32|0.00011551
22:49:32|0.00011569
22:49:33|0.00011581
22:49:35|0.00011563
22:49:36|0.00011593
22:49:36|0.00011624
22:49:37|0.00011583
22:49:38|0.00011578
22:49:39|0.00011546
22:49:40|0.00011525
22:49:42|0.00011543
22:49:42|0.00011542
22:49:43|0.00011549
22:49:44|0.00011563
22:49:45|0.00011609
22:49:46|0.00011626
22:49:47|0.00011599
22:49:48|0.00011592
22:49:49|0.00011595
22:49:50|0.0001159
22:49:52|0.00011584
22:49:53|0.00011743
22:49:53|0.00011753
22:49:55|0.00011678
22:49:56|0.00011645
22:49:56|0.00011675
22:49:57|0.00011612
22:49:58|0.00011664
22:50:00|0.00011659
22:50:02|0.00011662
22:50:03|0.00011664
22:50:03|0.00011662
22:50:05|0.0001164
22:50:06|0.0001167
22:50:08|0.00011688
22:50:09|0.0001178
22:50:10|0.00011763
22:50:11|0.00011756
22:50:11|0.00011723
22:50:13|0.00011722
22:50:13|0.00011718
22:50:14|0.00011774
22:50:15|0.00011783
22:50:16|0.00011775
22:50:18|0.00011723
22:50:19|0.00011723
22:50:20|0.00011746
22:50:21|0.00011737
22:50:22|0.00011744
22:50:23|0.0001175
22:50:24|0.00011745
22:50:25|0.00011666
22:50:26|0.00011738
22:50:27|0.00011772
22:50:28|0.00011737
22:50:29|0.00011758
22:50:31|0.00011749
22:50:32|0.00011751
22:50:33|0.0001179
22:50:34|0.00011785
22:50:35|0.00011792
22:50:36|0.00011772
22:50:37|0.00011739
22:50:38|0.00011764
22:50:39|0.00011776
22:50:40|0.00011755
22:50:41|0.0001179
22:50:42|0.00011786
22:50:43|0.00011774
22:50:44|0.00011793
22:50:45|0.00011805
22:50:46|0.00011837
22:50:47|0.00011834
22:50:48|0.0001185
22:50:49|0.00011838
22:50:50|0.0001185
22:50:51|0.00011842
22:50:52|0.00011851
22:50:53|0.00011802
22:50:54|0.00011849
22:50:55|0.0001184
22:50:56|0.00011849
22:50:57|0.00011797
22:50:58|0.00011793
22:50:59|0.00011798
22:51:00|0.00011789
22:51:02|0.00011828
22:51:02|0.00011823
22:51:04|0.00011797
22:51:05|0.00011593
22:51:07|0.00011604
22:51:07|0.00011607
22:51:09|0.00011635
22:51:09|0.00011656
22:51:11|0.00011673
22:51:12|0.0001169
22:51:13|0.00011671
22:51:13|0.00011721
22:51:15|0.00011751
22:51:16|0.00011697
22:51:16|0.00011756
22:51:18|0.00011747
22:51:18|0.00011721
22:51:20|0.00011687
22:51:22|0.00011707
22:51:23|0.00011697
22:51:24|0.00011749
22:51:25|0.00011701
22:51:25|0.00011749
22:51:26|0.00011724
22:51:28|0.00011751
22:51:29|0.00011742
22:51:30|0.00011732
22:51:31|0.0001174
22:51:32|0.00011736
22:51:33|0.00011738
22:51:33|0.00011734
22:51:34|0.00011731
22:51:36|0.00011732
22:51:37|0.00011732
22:51:38|0.0001174
22:51:39|0.00011813
22:51:40|0.00011792
22:51:40|0.00011766
22:51:42|0.00011794
22:51:43|0.00011788
22:51:44|0.00011759
22:51:45|0.00011758
22:51:46|0.00011742
22:51:47|0.00011782
22:51:48|0.00011797
22:51:50|0.00011763
22:51:51|0.00011788
22:51:52|0.00011799
22:51:53|0.00011775
22:51:54|0.00011777
22:51:55|0.00011776
22:51:55|0.00011772
22:51:57|0.00011771
22:51:57|0.00011825
22:51:58|0.00011771
22:52:00|0.0001179
22:52:01|0.00011783
22:52:02|0.00011794
22:52:03|0.000118
22:52:04|0.00011805
22:52:05|0.00011851
22:52:07|0.00011812
22:52:07|0.00011791
22:52:08|0.00011804
22:52:10|0.00011819
22:52:11|0.00011823
22:52:12|0.00011821
22:52:13|0.00011818
22:52:14|0.00011823
22:52:15|0.00011822
22:52:16|0.00011821
22:52:18|0.00011822
22:52:18|0.00011823
22:52:20|0.00011817
22:52:21|0.00011819
22:52:22|0.00011815
22:52:22|0.0001182
22:52:24|0.00011801
22:52:25|0.0001182
22:52:25|0.00011822
22:52:27|0.00011822
22:52:28|0.00011818
22:52:28|0.00011818
22:52:29|0.00011817
22:52:31|0.00011815
22:52:32|0.00011812
22:52:32|0.00011809
22:52:34|0.00011806
22:52:34|0.00011806
22:52:35|0.00011816
22:52:36|0.000118
22:52:37|0.00011819
22:52:38|0.00011837
22:52:40|0.00011818
22:52:40|0.00011807
22:52:41|0.00011801
22:52:43|0.00011788
22:52:43|0.00011795
22:52:45|0.00011765
22:52:46|0.00011774
22:52:46|0.00011777
22:52:47|0.00011724
22:52:48|0.00011734
22:52:49|0.0001174
22:52:50|0.00011717
22:52:52|0.00011731
22:52:52|0.0001173
22:52:53|0.00011741
22:52:54|0.00011717
22:52:56|0.00011729
22:52:56|0.00011722
22:52:58|0.00011717
22:52:59|0.0001171
22:53:00|0.00011725
22:53:01|0.00011728
22:53:02|0.00011719
22:53:04|0.00011721
22:53:05|0.00011722
22:53:06|0.00011725
22:53:08|0.0001173
22:53:09|0.0001176
22:53:10|0.00011763
22:53:11|0.00011731
22:53:11|0.00011717
22:53:13|0.0001171
22:53:14|0.0001171
22:53:16|0.00011721
22:53:17|0.00011725
22:53:17|0.00011724
22:53:18|0.00011722
22:53:20|0.00011717
22:53:21|0.0001171
22:53:22|0.00011711
22:53:23|0.00011713
22:53:24|0.0001171
22:53:24|0.00011714
22:53:26|0.00011701
22:53:27|0.00011704
22:53:27|0.00011642
22:53:28|0.00011572
22:53:29|0.00011546
22:53:30|0.00011621
22:53:31|0.00011501
22:53:33|0.00011476
22:53:34|0.00011546
22:53:34|0.00011427
22:53:35|0.00011421
22:53:36|0.00011401
22:53:37|0.00011421
22:53:38|0.00011494
22:53:40|0.000114
22:53:41|0.00011416
22:53:41|0.00011476
22:53:42|0.0001149
22:53:43|0.00011504
22:53:44|0.00011588
22:53:45|0.00011593
22:53:47|0.00011464
22:53:47|0.00011489
22:53:49|0.00011507
22:53:50|0.00011501
22:53:50|0.00011511
22:53:52|0.000115
22:53:53|0.00011516
22:53:53|0.000115
22:53:54|0.00011495
22:53:55|0.000115
22:53:56|0.00011494
22:53:58|0.00011498
22:53:58|0.00011481
22:54:00|0.00011481
22:54:01|0.00011503
22:54:01|0.00011539
22:54:02|0.00011516
22:54:04|0.00011547
22:54:06|0.0001155
22:54:07|0.00011564
22:54:08|0.00011583
22:54:09|0.00011584
22:54:10|0.00011554
22:54:11|0.00011545
22:54:12|0.00011558
22:54:13|0.00011562
22:54:14|0.00011534
22:54:15|0.00011527
22:54:17|0.00011536
22:54:18|0.0001154
22:54:19|0.00011533
22:54:20|0.00011544
22:54:20|0.00011562
22:54:22|0.00011562
22:54:23|0.00011564
22:54:23|0.00011564
22:54:25|0.00011578
22:54:26|0.00011563
22:54:27|0.00011585
22:54:28|0.00011564
22:54:30|0.0001158
22:54:31|0.00011581
22:54:31|0.00011569
22:54:33|0.00011541
22:54:34|0.00011522
22:54:35|0.00011509
22:54:36|0.00011568
22:54:36|0.00011554
22:54:38|0.00011517
22:54:38|0.00011501
22:54:39|0.00011542
22:54:41|0.00011553
22:54:42|0.00011536
22:54:43|0.00011536
22:54:44|0.00011533
22:54:45|0.00011569
22:54:46|0.00011541
22:54:48|0.00011539
22:54:49|0.0001155
22:54:50|0.00011546
22:54:50|0.00011558
22:54:52|0.00011548
22:54:52|0.00011525
22:54:53|0.00011521
22:54:54|0.00011547
22:54:56|0.00011517
22:54:57|0.00011523
22:54:58|0.00011511
22:54:59|0.00011511
22:55:00|0.00011507
22:55:01|0.00011492
22:55:02|0.00011492
22:55:03|0.00011483
22:55:04|0.0001149
22:55:06|0.00011467
22:55:07|0.00011455
22:55:08|0.00011473
22:55:09|0.00011453
22:55:10|0.00011429
22:55:12|0.00011189
22:55:13|0.00011199
22:55:14|0.00011163
22:55:15|0.00011133
22:55:16|0.000112
22:55:17|0.00011196
22:55:18|0.00011168
22:55:19|0.00011206
22:55:20|0.00011167
22:55:21|0.0001117
22:55:22|0.00011165
22:55:23|0.00011188
22:55:24|0.0001124
22:55:25|0.00011201
22:55:26|0.00011213
22:55:27|0.00011198
22:55:28|0.000112
22:55:29|0.00011201
22:55:30|0.00011214
22:55:31|0.00011203
22:55:32|0.00011186
22:55:33|0.00011179
22:55:34|0.00011125
22:55:35|0.00011114
22:55:36|0.000111
22:55:37|0.000111
22:55:38|0.00011128
22:55:39|0.000111
22:55:40|0.00011063
22:55:41|0.0001102
22:55:42|0.00011006
22:55:43|0.00011026
22:55:44|0.00011011
22:55:45|0.00011003
22:55:46|0.00011019
22:55:47|0.00011001
22:55:48|0.00011011
22:55:49|0.00011
22:55:50|0.00010653
22:55:51|0.00010605
22:55:52|0.00010622
22:55:53|0.00010693
22:55:54|0.000108
22:55:55|0.00010758
22:55:56|0.00010695
22:55:57|0.00010774
22:55:58|0.00010716
22:55:59|0.0001071
22:56:00|0.00010817
22:56:01|0.00010838
22:56:02|0.00010863
22:56:03|0.00010847
22:56:04|0.00010851
22:56:05|0.00010933
22:56:07|0.00010996
22:56:07|0.00010991
22:56:09|0.00010959
22:56:10|0.0001098
22:56:11|0.00010999
22:56:12|0.00010991
22:56:13|0.00011
22:56:14|0.00011002
22:56:16|0.00011003
22:56:17|0.00011117
22:56:18|0.00011116
22:56:19|0.00011093
22:56:21|0.00011007
22:56:22|0.00010906
22:56:23|0.00010832
22:56:24|0.00010875
22:56:25|0.00010795
22:56:26|0.00010938
22:56:27|0.00010801
22:56:28|0.0001073
22:56:29|0.00010749
22:56:30|0.000105
22:56:31|0.000105
22:56:33|0.00010525
22:56:33|0.00010573
22:56:34|0.00010585
22:56:36|0.00010627
22:56:37|0.00010646
22:56:38|0.0001063
22:56:39|0.0001068
22:56:40|0.00010683
22:56:41|0.00010691
22:56:41|0.00010698
22:56:42|0.00010599
22:56:44|0.000106
22:56:45|0.000106
22:56:46|0.00010634
22:56:46|0.00010614
22:56:48|0.00010604
22:56:48|0.00010595
22:56:50|0.00010599
22:56:51|0.00010594
22:56:52|0.00010598
22:56:52|0.00010692
22:56:53|0.00010591
22:56:54|0.00010604
22:56:56|0.000106
22:56:56|0.00010723
22:56:58|0.0001071
22:56:59|0.00010766
22:56:59|0.00010732
22:57:01|0.0001079
22:57:02|0.00010798
22:57:02|0.00010778
22:57:03|0.00010699
22:57:05|0.00010694
22:57:05|0.00010711
22:57:07|0.00010789
22:57:09|0.00010756
22:57:10|0.00010703
22:57:11|0.00010598
22:57:12|0.00010649
22:57:13|0.00010653
22:57:14|0.00010651
22:57:16|0.00010596
22:57:16|0.0001062
22:57:18|0.00010577
22:57:19|0.00010588
22:57:20|0.00010577
22:57:21|0.00010578
22:57:22|0.00010577
22:57:23|0.00010576
22:57:24|0.00010577
22:57:25|0.00010548
22:57:26|0.00010558
22:57:27|0.00010534
22:57:28|0.00010574
22:57:29|0.00010546
22:57:31|0.000106
22:57:31|0.00010576
22:57:33|0.00010548
22:57:34|0.00010522
22:57:35|0.00010559
22:57:36|0.0001052
22:57:37|0.0001052
22:57:38|0.000105
22:57:39|0.000105
22:57:40|0.00010488
22:57:41|0.00010373
22:57:42|0.00010281
22:57:43|0.00010243
22:57:44|0.00010317
22:57:45|0.00010319
22:57:46|0.00010404
22:57:47|0.0001044
22:57:48|0.0001039
22:57:49|0.00010352
22:57:50|0.00010392
22:57:51|0.00010402
22:57:52|0.00010348
22:57:53|0.00010334
22:57:54|0.00010344
22:57:55|0.00010369
22:57:56|0.00010325
22:57:57|0.00010315
22:58:00|0.00010316
22:58:00|0.00010246
22:58:01|0.0001023
22:58:03|0.00010235
22:58:03|0.0001024
22:58:04|0.00010244
22:58:05|0.000103
22:58:07|0.0001035
22:58:08|0.00010446
22:58:10|0.00010499
22:58:11|0.000105
22:58:13|0.000105
22:58:13|0.00010505
22:58:15|0.00010526
22:58:15|0.0001053
22:58:16|0.00010544
22:58:17|0.00010586
22:58:18|0.00010631
22:58:19|0.00010504
22:58:21|0.00010555
22:58:21|0.0001059
22:58:23|0.00010589
22:58:24|0.00010535
22:58:25|0.00010588
22:58:26|0.00010578
22:58:27|0.00010579
22:58:29|0.0001058
22:58:29|0.00010578
22:58:30|0.00010626
22:58:32|0.00010613
22:58:32|0.00010612
22:58:33|0.00010602
22:58:35|0.00010609
22:58:36|0.00010601
22:58:37|0.00010583
22:58:38|0.00010575
22:58:39|0.00010575
22:58:40|0.0001059
22:58:41|0.00010605
22:58:42|0.00010635
22:58:43|0.00010697
22:58:44|0.0001064
22:58:45|0.00010634
22:58:46|0.00010624
22:58:47|0.0001059
22:58:48|0.00010566
22:58:49|0.00010585
22:58:50|0.000106
22:58:51|0.000106
22:58:52|0.00010602
22:58:53|0.000106
22:58:54|0.00010599
22:58:55|0.00010634
22:58:56|0.00010631
22:58:57|0.00010698
22:58:58|0.000107
22:58:59|0.00010697
22:59:00|0.00010769
22:59:01|0.00010858
22:59:02|0.00010851
22:59:03|0.00010894
22:59:04|0.00010922
22:59:05|0.00010793
22:59:06|0.00010791
22:59:07|0.00010873
22:59:08|0.00010868
22:59:09|0.000109
22:59:10|0.00010918
22:59:12|0.00010901
22:59:13|0.00010944
22:59:14|0.00010959
22:59:15|0.00010979
22:59:16|0.00010983
22:59:17|0.00011
22:59:18|0.00011014
22:59:20|0.00011061
22:59:20|0.00011081
22:59:21|0.00011
22:59:23|0.00010977
22:59:24|0.00010993
22:59:25|0.00011
22:59:26|0.00010957
22:59:27|0.00010994
22:59:28|0.00011012
22:59:29|0.00011023
22:59:29|0.0001103
22:59:31|0.00011001
22:59:32|0.00010994
22:59:33|0.0001099
22:59:34|0.0001094
22:59:35|0.00010824
22:59:36|0.00010793
22:59:37|0.00010797
22:59:38|0.00010861
22:59:39|0.00010848
22:59:40|0.00010784
22:59:41|0.00010795
22:59:42|0.0001079
22:59:43|0.00010789
22:59:44|0.00010787
22:59:45|0.00010795
22:59:46|0.0001084
22:59:47|0.00010917
22:59:48|0.00010881
22:59:49|0.00010868
22:59:50|0.00010867
22:59:51|0.00010848
22:59:52|0.000109
22:59:53|0.00010868
22:59:54|0.00010869
22:59:55|0.00010867
22:59:56|0.000108
22:59:57|0.00010805
22:59:58|0.00010802
22:59:59|0.00010803
23:00:00|0.00010811
23:00:01|0.00010838
23:00:02|0.00010835
23:00:03|0.00010856
23:00:04|0.00010874
23:00:05|0.0001088
23:00:06|0.00010935
23:00:07|0.00010989
23:00:08|0.00011015
23:00:10|0.0001099
23:00:11|0.00011018
23:00:13|0.00011026
23:00:14|0.00011061
23:00:15|0.00011057
23:00:16|0.00011065
23:00:17|0.00011035
23:00:19|0.00010926
23:00:19|0.00010991
23:00:21|0.00010944
23:00:22|0.00010891
23:00:23|0.00010928
23:00:24|0.00010999
23:00:25|0.00010988
23:00:26|0.00010976
23:00:27|0.00011017
23:00:28|0.00011099
23:00:29|0.00011103
23:00:30|0.00011086
23:00:31|0.00011114
23:00:33|0.00011105
23:00:33|0.00011069
23:00:34|0.0001104
23:00:35|0.00011062
23:00:36|0.00011061
23:00:37|0.00011073
23:00:38|0.00011101
23:00:39|0.000111
23:00:40|0.00011098
23:00:41|0.00011105
23:00:42|0.00011114
23:00:43|0.0001116
23:00:44|0.00011149
23:00:45|0.00011114
23:00:47|0.0001112
23:00:47|0.00011127
23:00:48|0.00011129
23:00:49|0.00011076
23:00:50|0.00011101
23:00:52|0.00011043
23:00:52|0.00011037
23:00:53|0.00011018
23:00:55|0.00011045
23:00:55|0.00011042
23:00:57|0.00011061
23:00:57|0.00011072
23:00:58|0.00011052
23:00:59|0.00011094
23:01:00|0.00011099
23:01:01|0.00011106
23:01:02|0.00011094
23:01:03|0.00011116
23:01:04|0.00011128
23:01:05|0.00011125
23:01:06|0.00011144
23:01:07|0.00011148
23:01:09|0.00011199
23:01:11|0.000112
23:01:11|0.00011234
23:01:13|0.00011228
23:01:14|0.00011248
23:01:16|0.00011276
23:01:16|0.000113
23:01:17|0.00011296
23:01:19|0.00011358
23:01:21|0.00011392
23:01:21|0.00011376
23:01:22|0.0001131
23:01:23|0.00011324
23:01:24|0.00011303
23:01:25|0.00011451
23:01:26|0.00011379
23:01:27|0.00011366
23:01:28|0.00011348
23:01:29|0.00011424
23:01:30|0.00011456
23:01:31|0.00011445
23:01:32|0.00011452
23:01:33|0.00011449
23:01:34|0.00011465
23:01:35|0.00011467
23:01:36|0.00011417
23:01:37|0.00011427
23:01:38|0.00011433
23:01:39|0.00011377
23:01:40|0.00011424
23:01:41|0.00011425
23:01:42|0.00011408
23:01:43|0.00011409
23:01:44|0.00011421
23:01:45|0.00011421
23:01:47|0.00011416
23:01:47|0.00011421
23:01:48|0.00011417
23:01:49|0.0001142
23:01:50|0.00011417
23:01:51|0.00011416
23:01:52|0.00011412
23:01:53|0.0001141
23:01:54|0.0001142
23:01:55|0.00011401
23:01:56|0.000114
23:01:58|0.000114
23:01:58|0.00011378
23:02:00|0.00011363
23:02:01|0.00011374
23:02:02|0.00011351
23:02:03|0.00011285
23:02:04|0.00011245
23:02:04|0.000112
23:02:06|0.00011101
23:02:07|0.00011078
23:02:08|0.00011111
23:02:08|0.00011129
23:02:11|0.00011234
23:02:12|0.00011154
23:02:13|0.00011253
23:02:14|0.00011245
23:02:15|0.00011176
23:02:16|0.00011194
23:02:18|0.00011196
23:02:19|0.00011198
23:02:20|0.00011201
23:02:20|0.00011201
23:02:22|0.00011203
23:02:22|0.00011176
23:02:25|0.00011164
23:02:26|0.00011132
23:02:27|0.0001114
23:02:27|0.00011118
23:02:28|0.0001111
23:02:30|0.00011128
23:02:31|0.00011146
23:02:32|0.00011193
23:02:33|0.00011196
23:02:34|0.00011165
23:02:35|0.00011198
23:02:36|0.00011186
23:02:37|0.00011173
23:02:38|0.00011201
23:02:39|0.00011199
23:02:40|0.00011183
23:02:41|0.00011199
23:02:42|0.00011201
23:02:43|0.00011204
23:02:44|0.0001121
23:02:46|0.00011207
23:02:46|0.00011207
23:02:48|0.00011207
23:02:48|0.00011184
23:02:50|0.0001117
23:02:50|0.00011144
23:02:52|0.00011139
23:02:53|0.00011139
23:02:53|0.0001114
23:02:54|0.0001113
23:02:55|0.00011131
23:02:56|0.0001117
23:02:58|0.00011182
23:02:58|0.00011199
23:02:59|0.00011194
23:03:00|0.000112
23:03:01|0.00011177
23:03:03|0.00011181
23:03:04|0.00011175
23:03:05|0.000112
23:03:06|0.00011183
23:03:07|0.000112
23:03:09|0.00011201
23:03:10|0.00011201
23:03:11|0.00011202
23:03:13|0.00011293
23:03:14|0.00011299
23:03:15|0.000113
23:03:16|0.00011239
23:03:17|0.00011273
23:03:18|0.00011273
23:03:20|0.00011298
23:03:21|0.00011303
23:03:22|0.00011318
23:03:23|0.00011336
23:03:24|0.00011328
23:03:25|0.00011308
23:03:26|0.00011295
23:03:27|0.00011335
23:03:28|0.00011314
23:03:30|0.00011308
23:03:31|0.00011306
23:03:31|0.00011284
23:03:33|0.00011278
23:03:34|0.00011284
23:03:35|0.00011278
23:03:36|0.00011283
23:03:37|0.00011273
23:03:38|0.00011212
23:03:39|0.00011225
23:03:40|0.00011222
23:03:41|0.00011233
23:03:42|0.00011251
23:03:43|0.00011265
23:03:44|0.00011234
23:03:45|0.00011259
23:03:47|0.00011269
23:03:47|0.00011272
23:03:49|0.00011265
23:03:49|0.00011268
23:03:51|0.00011273
23:03:52|0.00011271
23:03:53|0.00011274
23:03:54|0.00011275
23:03:55|0.00011299
23:03:56|0.000113
23:03:57|0.00011306
23:03:58|0.00011308
23:03:59|0.00011304
23:04:00|0.00011301
23:04:01|0.00011298
23:04:02|0.0001128
23:04:03|0.00011298
23:04:04|0.00011301
23:04:05|0.00011266
23:04:06|0.0001125
23:04:07|0.00011239
23:04:08|0.00011214
23:04:10|0.00011231
23:04:10|0.000112
23:04:12|0.00011208
23:04:14|0.0001115
23:04:14|0.00011195
23:04:16|0.00011158
23:04:17|0.00011175
23:04:19|0.00011164
23:04:19|0.0001112
23:04:20|0.00011144
23:04:22|0.00011143
23:04:24|0.00011114
23:04:25|0.0001113
23:04:26|0.0001112
23:04:27|0.00011101
23:04:28|0.00011096
23:04:28|0.00011068
23:04:30|0.00011039
23:04:31|0.00011005
23:04:31|0.00011035
23:04:33|0.0001101
23:04:34|0.00011007
23:04:35|0.00010915
23:04:36|0.0001092
23:04:37|0.00010915
23:04:38|0.0001091
23:04:39|0.0001085
23:04:40|0.00010893
23:04:42|0.0001093
23:04:43|0.00010956
23:04:44|0.00011005
23:04:45|0.00010989
23:04:47|0.00010978
23:04:48|0.00011009
23:04:49|0.00011033
23:04:50|0.00011034
23:04:51|0.00011029
23:04:51|0.00011006
23:04:53|0.00011007
23:04:54|0.00011006
23:04:54|0.00011
23:04:56|0.0001099
23:04:57|0.00011002
23:04:58|0.00011006
23:04:59|0.00011007
23:05:00|0.00011009
23:05:01|0.00011002
23:05:02|0.00011001
23:05:03|0.00011013
23:05:04|0.00011007
23:05:05|0.00011015
23:05:06|0.00011032
23:05:07|0.00011069
23:05:08|0.00011085
23:05:09|0.00011295
23:05:10|0.00011226
23:05:11|0.00011179
23:05:13|0.00011139
23:05:14|0.00011129
23:05:15|0.00011112
23:05:15|0.00011098
23:05:17|0.00011172
23:05:18|0.00011189
23:05:19|0.00011137
23:05:20|0.00011137
23:05:21|0.00011159
23:05:22|0.00011139
23:05:24|0.0001116
23:05:25|0.00011196
23:05:25|0.00011147
23:05:27|0.00011159
23:05:27|0.0001115
23:05:29|0.0001115
23:05:30|0.0001116
23:05:31|0.00011157
23:05:32|0.00011154
23:05:33|0.0001115
23:05:34|0.00011172
23:05:35|0.00011175
23:05:36|0.00011175
23:05:37|0.00011169
23:05:38|0.00011177
23:05:39|0.00011199
23:05:40|0.00011189
23:05:41|0.0001119
23:05:42|0.00011178
23:05:43|0.000112
23:05:44|0.00011199
23:05:45|0.00011187
23:05:46|0.00011194
23:05:47|0.00011221
23:05:48|0.00011239
23:05:49|0.0001125
23:05:50|0.000113
23:05:51|0.00011312
23:05:52|0.000113
23:05:53|0.00011306
23:05:54|0.00011185
23:05:55|0.00011185
23:05:56|0.00011209
23:05:57|0.00011293
23:05:58|0.0001121
23:05:59|0.0001122
23:06:00|0.00011209
23:06:02|0.00011221
23:06:03|0.00011222
23:06:04|0.0001128
23:06:04|0.00011293
23:06:05|0.00011288
23:06:06|0.00011306
23:06:07|0.00011312
23:06:08|0.00011299
23:06:09|0.00011303
23:06:11|0.00011358
23:06:11|0.00011364
23:06:13|0.00011421
23:06:15|0.00011446
23:06:15|0.00011463
23:06:17|0.00011456
23:06:17|0.00011497
23:06:19|0.00011476
23:06:19|0.000115
23:06:20|0.00011484
23:06:22|0.000115
23:06:23|0.00011499
23:06:24|0.00011525
23:06:25|0.00011525
23:06:26|0.00011585
23:06:27|0.00011593
23:06:28|0.00011571
23:06:29|0.00011535
23:06:30|0.00011593
23:06:31|0.00011582
23:06:33|0.00011593
23:06:34|0.00011557
23:06:34|0.00011595
23:06:35|0.00011598
23:06:37|0.00011601
23:06:37|0.00011601
23:06:38|0.0001165
23:06:40|0.00011668
23:06:41|0.00011644
23:06:41|0.00011601
23:06:43|0.00011589
23:06:44|0.00011551
23:06:45|0.00011531
23:06:46|0.00011539
23:06:47|0.00011521
23:06:48|0.0001157
23:06:50|0.00011596
23:06:50|0.00011578
23:06:51|0.00011637
23:06:53|0.00011692
23:06:54|0.00011669
23:06:54|0.00011646
23:06:56|0.00011648
23:06:57|0.00011688
23:06:57|0.00011648
23:06:59|0.00011668
23:06:59|0.00011673
23:07:00|0.00011646
23:07:01|0.00011621
23:07:02|0.00011623
23:07:04|0.00011618
23:07:05|0.00011596
23:07:06|0.00011602
23:07:07|0.00011593
23:07:08|0.00011566
23:07:09|0.00011605
23:07:10|0.00011647
23:07:11|0.00011569
23:07:12|0.00011635
23:07:13|0.00011621
23:07:15|0.00011577
23:07:16|0.000116
23:07:18|0.00011674
23:07:19|0.00011599
23:07:20|0.00011573
23:07:21|0.00011606
23:07:22|0.00011498
23:07:23|0.000115
23:07:24|0.0001154
23:07:25|0.00011556
23:07:26|0.00011538
23:07:27|0.00011552
23:07:28|0.00011549
23:07:29|0.00011555
23:07:30|0.00011549
23:07:31|0.00011544
23:07:32|0.00011521
23:07:33|0.00011538
23:07:34|0.00011524
23:07:35|0.00011525
23:07:36|0.00011515
23:07:37|0.0001151
23:07:38|0.00011502
23:07:39|0.000115
23:07:40|0.000115
23:07:41|0.00011497
23:07:42|0.00011518
23:07:43|0.00011533
23:07:44|0.00011533
23:07:45|0.00011596
23:07:47|0.00011566
23:07:48|0.00011567
23:07:49|0.00011538
23:07:50|0.00011536
23:07:51|0.00011574
23:07:51|0.00011548
23:07:52|0.00011499
23:07:53|0.000115
23:07:56|0.00011493
23:07:56|0.00011488
23:07:57|0.00011482
23:07:58|0.0001142
23:07:59|0.00011451
23:08:00|0.00011482
23:08:01|0.00011488
23:08:02|0.00011497
23:08:03|0.00011447
23:08:04|0.00011463
23:08:05|0.00011474
23:08:06|0.00011488
23:08:07|0.00011487
23:08:08|0.00011499
23:08:09|0.00011496
23:08:10|0.00011488
23:08:12|0.000115
23:08:13|0.00011475
23:08:14|0.00011451
23:08:15|0.00011463
23:08:16|0.00011432
23:08:17|0.0001145
23:08:19|0.00011434
23:08:20|0.00011434
23:08:21|0.00011412
23:08:22|0.00011432
23:08:23|0.00011434
23:08:24|0.00011422
23:08:25|0.000114
23:08:26|0.00011406
23:08:27|0.00011449
23:08:29|0.00011393
23:08:29|0.00011387
23:08:31|0.00011368
23:08:32|0.00011358
23:08:33|0.00011366
23:08:35|0.00011372
23:08:35|0.00011368
23:08:37|0.00011393
23:08:38|0.00011387
23:08:39|0.00011401
23:08:40|0.00011424
23:08:40|0.00011481
23:08:42|0.00011451
23:08:43|0.00011449
23:08:44|0.00011436
23:08:45|0.00011449
23:08:46|0.00011444
23:08:47|0.00011476
23:08:48|0.00011479
23:08:49|0.00011479
23:08:49|0.00011472
23:08:51|0.00011454
23:08:52|0.00011457
23:08:53|0.00011474
23:08:54|0.0001147
23:08:54|0.00011473
23:08:56|0.00011472
23:08:57|0.00011472
23:08:58|0.00011472
23:08:59|0.00011474
23:09:00|0.00011473
23:09:01|0.00011476
23:09:01|0.00011446
23:09:03|0.00011436
23:09:04|0.00011418
23:09:04|0.00011429
23:09:06|0.00011419
23:09:07|0.00011387
23:09:08|0.00011373
23:09:09|0.00011355
23:09:09|0.0001135
23:09:11|0.00011358
23:09:12|0.00011355
23:09:13|0.00011386
23:09:14|0.00011412
23:09:15|0.00011388
23:09:17|0.00011352
23:09:18|0.00011359
23:09:19|0.00011366
23:09:20|0.00011355
23:09:21|0.00011356
23:09:22|0.00011355
23:09:24|0.00011354
23:09:24|0.00011351
23:09:25|0.0001134
23:09:26|0.00011344
23:09:28|0.0001135
23:09:28|0.0001132
23:09:30|0.00011333
23:09:32|0.00011327
23:09:32|0.00011326
23:09:34|0.00011325
23:09:36|0.00011351
23:09:36|0.00011356
23:09:37|0.00011374
23:09:38|0.00011373
23:09:39|0.00011439
23:09:40|0.00011435
23:09:41|0.00011424
23:09:42|0.00011423
23:09:43|0.00011416
23:09:44|0.00011424
23:09:45|0.00011424
23:09:46|0.00011492
23:09:47|0.00011488
23:09:48|0.000115
23:09:49|0.000115
23:09:50|0.00011497
23:09:51|0.000115
23:09:52|0.000115
23:09:53|0.00011497
23:09:54|0.000115
23:09:55|0.00011498
23:09:56|0.000115
23:09:57|0.000115
23:09:58|0.00011553
23:09:59|0.0001155
23:10:00|0.00011559
23:10:01|0.00011546
23:10:02|0.00011534
23:10:03|0.00011572
23:10:04|0.00011596
23:10:05|0.000116
23:10:06|0.00011599
23:10:07|0.00011632
23:10:08|0.00011663
23:10:09|0.00011659
23:10:10|0.00011649
23:10:11|0.00011655
23:10:12|0.0001168
23:10:13|0.00011672
23:10:14|0.00011666
23:10:15|0.00011657
23:10:17|0.00011691
23:10:19|0.0001164
23:10:19|0.00011681
23:10:20|0.00011684
23:10:22|0.00011675
23:10:22|0.00011669
23:10:25|0.00011669
23:10:25|0.00011669
23:10:26|0.0001167
23:10:27|0.00011664
23:10:29|0.0001155
23:10:31|0.00011536
23:10:31|0.0001146
23:10:32|0.00011435
23:10:33|0.00011481
23:10:34|0.00011498
23:10:35|0.0001152
23:10:36|0.00011533
23:10:37|0.00011488
23:10:38|0.00011482
23:10:39|0.00011483
23:10:40|0.00011477
23:10:41|0.00011457
23:10:42|0.00011387
23:10:43|0.00011433
23:10:44|0.00011389
23:10:45|0.00011484
23:10:46|0.00011458
23:10:47|0.00011482
23:10:48|0.00011456
23:10:49|0.0001144
23:10:50|0.00011422
23:10:51|0.00011429
23:10:52|0.00011424
23:10:53|0.00011423
23:10:54|0.000114
23:10:55|0.00011326
23:10:56|0.00011342
23:10:57|0.00011325
23:10:58|0.0001138
23:10:59|0.00011349
23:11:00|0.00011326
23:11:01|0.00011343
23:11:02|0.00011335
23:11:03|0.00011356
23:11:04|0.00011298
23:11:05|0.0001121
23:11:06|0.0001105
23:11:07|0.00011025
23:11:08|0.00011046
23:11:09|0.00011138
23:11:10|0.00010994
23:11:11|0.00011
23:11:12|0.00010961
23:11:13|0.00011002
23:11:14|0.0001104
23:11:15|0.00011059
23:11:16|0.0001105
23:11:18|0.00011062
23:11:20|0.00011014
23:11:20|0.00011075
23:11:22|0.00011065
23:11:24|0.00011138
23:11:24|0.00011172
23:11:26|0.00011141
23:11:27|0.00011131
23:11:27|0.00011141
23:11:28|0.00011143
23:11:30|0.00011143
23:11:31|0.00011116
23:11:32|0.00011136
23:11:33|0.00011101
23:11:35|0.00011134
23:11:35|0.00011113
23:11:36|0.00011114
23:11:37|0.000111
23:11:38|0.00011102
23:11:39|0.00011113
23:11:40|0.00011098
23:11:41|0.00011143
23:11:42|0.00011156
23:11:43|0.00011208
23:11:44|0.00011153
23:11:45|0.00011146
23:11:46|0.00011144
23:11:47|0.00011131
23:11:48|0.00011138
23:11:49|0.0001113
23:11:50|0.00011156
23:11:52|0.00011195
23:11:53|0.00011161
23:11:54|0.00011167
23:11:54|0.0001121
23:11:56|0.000112
23:11:56|0.000112
23:11:58|0.0001121
23:11:58|0.00011209
23:12:00|0.00011209
23:12:01|0.0001123
23:12:02|0.00011251
23:12:03|0.00011292
23:12:04|0.000113
23:12:06|0.000113
23:12:06|0.000113
23:12:07|0.00011274
23:12:08|0.00011298
23:12:09|0.000113
23:12:10|0.00011282
23:12:11|0.00011298
23:12:12|0.000113
23:12:13|0.00011299
23:12:14|0.000113
23:12:15|0.000113
23:12:17|0.00011297
23:12:18|0.000113
23:12:20|0.00011299
23:12:21|0.00011271
23:12:22|0.00011266
23:12:22|0.00011221
23:12:25|0.00011241
23:12:25|0.00011197
23:12:26|0.00011179
23:12:28|0.00011135
23:12:29|0.0001112
23:12:30|0.00011102
23:12:32|0.00011096
23:12:32|0.00011087
23:12:33|0.00011062
23:12:34|0.00010998
23:12:35|0.00010995
23:12:36|0.00011009
23:12:37|0.00011001
23:12:38|0.00011021
23:12:39|0.00011064
23:12:40|0.00011051
23:12:42|0.00011033
23:12:43|0.00011015
23:12:44|0.00011001
23:12:44|0.0001099
23:12:46|0.00011015
23:12:47|0.00011007
23:12:48|0.00011014
23:12:49|0.00011001
23:12:50|0.0001105
23:12:51|0.00011037
23:12:52|0.00011058
23:12:52|0.00011066
23:12:54|0.00011068
23:12:55|0.00011109
23:12:56|0.00011105
23:12:57|0.00011049
23:12:58|0.00011027
23:12:59|0.00010976
23:12:59|0.00010922
23:13:01|0.0001087
23:13:02|0.0001091
23:13:03|0.00010851
23:13:03|0.00010802
23:13:05|0.00010842
23:13:06|0.00010845
23:13:07|0.00010911
23:13:08|0.0001086
23:13:09|0.00010902
23:13:11|0.00010944
23:13:11|0.0001096
23:13:12|0.00011041
23:13:13|0.00011037
23:13:14|0.00011036
23:13:15|0.00011008
23:13:16|0.00011002
23:13:18|0.0001101
23:13:20|0.0001103
23:13:21|0.00011031
23:13:23|0.0001105
23:13:24|0.00011026
23:13:25|0.00011049
23:13:27|0.00011065
23:13:27|0.00011063
23:13:28|0.00011076
23:13:30|0.00011082
23:13:31|0.00011073
23:13:33|0.0001105
23:13:33|0.00011037
23:13:34|0.00011067
23:13:35|0.00011071
23:13:36|0.00011071
23:13:37|0.00011075
23:13:38|0.00011095
23:13:39|0.000111
23:13:40|0.0001111
23:13:41|0.00011119
23:13:42|0.00011117
23:13:43|0.00011119
23:13:44|0.0001112
23:13:45|0.00011127
23:13:46|0.00011113
23:13:47|0.00011119
23:13:48|0.00011077
23:13:49|0.00011114
23:13:50|0.00011072
23:13:51|0.00011069
23:13:52|0.00011068
23:13:53|0.00011101
23:13:54|0.00011125
23:13:55|0.00011124
23:13:57|0.00011125
23:13:58|0.00011139
23:13:59|0.00011178
23:14:00|0.00011199
23:14:01|0.00011199
23:14:02|0.00011197
23:14:03|0.00011182
23:14:04|0.0001115
23:14:05|0.000111
23:14:06|0.00011112
23:14:07|0.00011124
23:14:08|0.00011149
23:14:09|0.00011127
23:14:10|0.00011165
23:14:11|0.00011199
23:14:12|0.00011195
23:14:12|0.00011233
23:14:13|0.00011359
23:14:14|0.00011331
23:14:16|0.00011296
23:14:17|0.00011309
23:14:18|0.00011232
23:14:20|0.00011259
23:14:21|0.0001125
23:14:23|0.00011267
23:14:24|0.00011221
23:14:25|0.00011214
23:14:26|0.00011187
23:14:27|0.00011184
23:14:27|0.00011199
23:14:29|0.00011118
23:14:30|0.00011114
23:14:31|0.00011148
23:14:32|0.00011168
23:14:33|0.00011169
23:14:35|0.0001121
23:14:35|0.00011216
23:14:36|0.00011222
23:14:37|0.0001122
23:14:38|0.00011236
23:14:39|0.00011318
23:14:40|0.00011323
23:14:41|0.00011277
23:14:42|0.00011211
23:14:43|0.00011221
23:14:44|0.0001122
23:14:45|0.00011199
23:14:46|0.00011299
23:14:47|0.00011294
23:14:48|0.00011295
23:14:49|0.00011258
23:14:50|0.00011268
23:14:51|0.00011269
23:14:52|0.00011256
23:14:53|0.00011251
23:14:54|0.00011245
23:14:55|0.00011239
23:14:56|0.00011237
23:14:57|0.00011239
23:14:58|0.00011245
23:14:59|0.00011247
23:15:00|0.00011245
23:15:02|0.00011236
23:15:03|0.00011236
23:15:04|0.00011249
23:15:05|0.00011224
23:15:06|0.00011299
23:15:07|0.00011308
23:15:08|0.000113
23:15:09|0.00011271
23:15:10|0.00011264
23:15:11|0.00011218
23:15:12|0.00011252
23:15:13|0.00011216
23:15:14|0.00011218
23:15:15|0.00011201
23:15:16|0.00011207
23:15:17|0.00011222
23:15:18|0.00011258
23:15:19|0.00011255
23:15:21|0.00011191
23:15:21|0.00011197
23:15:22|0.00011187
23:15:23|0.00011197
23:15:24|0.00011193
23:15:26|0.000112
23:15:27|0.00011189
23:15:29|0.0001121
23:15:29|0.00011215
23:15:30|0.00011196
23:15:31|0.0001122
23:15:32|0.00011204
23:15:33|0.00011204
23:15:34|0.00011208
23:15:35|0.00011209
23:15:36|0.00011225
23:15:37|0.00011248
23:15:38|0.00011261
23:15:39|0.00011272
23:15:40|0.00011252
23:15:41|0.00011189
23:15:42|0.00011149
23:15:43|0.00011108
23:15:44|0.00011101
23:15:45|0.00011101
23:15:46|0.00011083
23:15:47|0.00011074
23:15:48|0.00011067
23:15:49|0.00011098
23:15:50|0.000111
23:15:52|0.00011167
23:15:52|0.00011151
23:15:54|0.00011154
23:15:55|0.00011153
23:15:56|0.00011142
23:15:57|0.00011183
23:15:58|0.00011183
23:15:59|0.00011172
23:16:00|0.0001118
23:16:01|0.00011179
23:16:02|0.00011149
23:16:02|0.00011163
23:16:03|0.00011169
23:16:05|0.00011164
23:16:06|0.00011169
23:16:07|0.00011174
23:16:08|0.00011195
23:16:08|0.000112
23:16:10|0.00011199
23:16:10|0.00011199
23:16:12|0.00011197
23:16:13|0.00011195
23:16:14|0.00011177
23:16:15|0.00011179
23:16:16|0.00011132
23:16:17|0.00011116
23:16:18|0.00011071
23:16:19|0.00011091
23:16:20|0.00011084
23:16:22|0.00011045
23:16:22|0.00011046
23:16:24|0.00011049
23:16:26|0.00011057
23:16:26|0.00011071
23:16:28|0.00011051
23:16:29|0.0001106
23:16:30|0.00011023
23:16:31|0.00011021
23:16:32|0.00011003
23:16:33|0.00010971
23:16:34|0.00010921
23:16:35|0.0001094
23:16:36|0.00010929
23:16:37|0.00010905
23:16:38|0.0001092
23:16:39|0.00010808
23:16:40|0.00010817
23:16:41|0.00010822
23:16:42|0.00010828
23:16:43|0.00010893
23:16:44|0.00010863
23:16:44|0.00010871
23:16:45|0.00010841
23:16:47|0.00010762
23:16:49|0.00010671
23:16:49|0.00010641
23:16:50|0.00010662
23:16:51|0.00010752
23:16:52|0.00010718
23:16:53|0.00010794
23:16:54|0.00010849
23:16:55|0.00010945
23:16:56|0.00010936
23:16:57|0.00010906
23:16:58|0.00010933
23:16:59|0.00010906
23:17:00|0.00010925
23:17:01|0.00010913
23:17:02|0.00010808
23:17:04|0.00010789
23:17:05|0.00010862
23:17:06|0.00010873
23:17:06|0.00010875
23:17:08|0.00010863
23:17:09|0.00010876
23:17:10|0.00010945
23:17:11|0.00010958
23:17:11|0.00010943
23:17:13|0.00010934
23:17:14|0.00010936
23:17:15|0.000109
23:17:16|0.00010931
23:17:17|0.00010941
23:17:18|0.00010923
23:17:19|0.00010948
23:17:20|0.00010935
23:17:21|0.00010934
23:17:23|0.0001094
23:17:23|0.00010959
23:17:24|0.00010959
23:17:25|0.00010949
23:17:27|0.0001098
23:17:28|0.00010962
23:17:29|0.00010988
23:17:31|0.00010999
23:17:31|0.00010997
23:17:32|0.00010993
23:17:33|0.00010998
23:17:35|0.00011
23:17:36|0.00010999
23:17:37|0.00010999
23:17:38|0.00011
23:17:39|0.00010999
23:17:40|0.00010962
23:17:41|0.00010965
23:17:42|0.00010997
23:17:43|0.0001098
23:17:44|0.00010979
23:17:45|0.00010985
23:17:46|0.00010998
23:17:47|0.00011
23:17:48|0.00011
23:17:49|0.00011102
23:17:50|0.00011132
23:17:51|0.00011102
23:17:52|0.00011072
23:17:53|0.00011281
23:17:54|0.0001118
23:17:56|0.00011137
23:17:56|0.00011112
23:17:57|0.00011199
23:17:58|0.00011237
23:17:59|0.00011176
23:18:00|0.00011187
23:18:01|0.00011185
23:18:02|0.00011164
23:18:04|0.00011157
23:18:06|0.00011042
23:18:06|0.00011046
23:18:07|0.00011102
23:18:08|0.00011104
23:18:09|0.00011138
23:18:10|0.00011136
23:18:11|0.00011128
23:18:12|0.00011114
23:18:13|0.00011098
23:18:14|0.00011092
23:18:15|0.00011089
23:18:16|0.0001107
23:18:18|0.00011103
23:18:18|0.00011115
23:18:20|0.00011092
23:18:21|0.00011079
23:18:23|0.00011066
23:18:24|0.00011074
23:18:26|0.00011053
23:18:27|0.00011082
23:18:28|0.00011101
23:18:29|0.00011102
23:18:30|0.00011096
23:18:32|0.00011096
23:18:32|0.00011087
23:18:33|0.00011108
23:18:34|0.00011115
23:18:35|0.00011097
23:18:36|0.00011087
23:18:37|0.00011113
23:18:38|0.00011099
23:18:39|0.00011098
23:18:40|0.00011085
23:18:41|0.00011087
23:18:42|0.00011085
23:18:43|0.00011078
23:18:44|0.00011071
23:18:45|0.00011033
23:18:46|0.00011082
23:18:47|0.00011046
23:18:49|0.0001107
23:18:50|0.00011038
23:18:50|0.00011036
23:18:52|0.00011079
23:18:53|0.00011028
23:18:54|0.00011009
23:18:55|0.00011006
23:18:56|0.0001101
23:18:56|0.00011024
23:18:58|0.00011024
23:18:59|0.00011061
23:19:00|0.00011053
23:19:02|0.00011025
23:19:02|0.00011025
23:19:03|0.00011025
23:19:04|0.00011031
23:19:05|0.00011031
23:19:06|0.00011038
23:19:07|0.00011048
23:19:08|0.00011048
23:19:10|0.00011046
23:19:10|0.00011063
23:19:11|0.00011086
23:19:12|0.00011079
23:19:13|0.00011072
23:19:14|0.00011073
23:19:15|0.00011078
23:19:16|0.00011114
23:19:17|0.00011114
23:19:18|0.0001112
23:19:20|0.0001112
23:19:20|0.00011128
23:19:21|0.00011165
23:19:23|0.00011195
23:19:25|0.00011197
23:19:25|0.00011198
23:19:26|0.000112
23:19:28|0.00011183
23:19:30|0.00011235
23:19:31|0.00011266
23:19:32|0.00011238
23:19:33|0.0001122
23:19:34|0.00011223
23:19:35|0.00011203
23:19:37|0.00011222
23:19:38|0.00011199
23:19:39|0.00011126
23:19:40|0.00011148
23:19:41|0.00011128
23:19:42|0.00011175
23:19:43|0.00011175
23:19:44|0.00011163
23:19:45|0.00011154
23:19:46|0.00011162
23:19:47|0.00011174
23:19:48|0.00011199
23:19:49|0.00011169
23:19:50|0.00011177
23:19:51|0.00011184
23:19:52|0.00011177
23:19:53|0.00011154
23:19:54|0.00011187
23:19:55|0.00011168
23:19:56|0.0001116
23:19:57|0.00011154
23:19:58|0.00011163
23:19:59|0.00011182
23:20:00|0.00011179
23:20:01|0.00011199
23:20:02|0.0001117
23:20:03|0.0001117
23:20:04|0.00011166
23:20:05|0.0001116
23:20:06|0.00011156
23:20:07|0.00011168
23:20:08|0.0001118
23:20:09|0.00011208
23:20:10|0.00011195
23:20:11|0.00011228
23:20:12|0.00011219
23:20:13|0.00011204
23:20:14|0.00011196
23:20:15|0.00011229
23:20:16|0.00011226
23:20:17|0.00011197
23:20:18|0.00011228
23:20:19|0.00011215
23:20:20|0.00011247
23:20:21|0.00011267
23:20:23|0.00011314
23:20:24|0.0001134
23:20:25|0.00011355
23:20:26|0.00011336
23:20:27|0.00011358
23:20:29|0.00011358
23:20:30|0.00011352
23:20:31|0.00011354
23:20:32|0.00011322
23:20:33|0.00011312
23:20:34|0.00011299
23:20:36|0.00011272
23:20:37|0.00011256
23:20:38|0.00011237
23:20:38|0.00011356
23:20:40|0.00011359
23:20:41|0.00011366
23:20:42|0.00011362
23:20:43|0.00011376
23:20:44|0.00011398
23:20:44|0.00011414
23:20:46|0.00011443
23:20:46|0.00011413
23:20:48|0.0001143
23:20:48|0.00011456
23:20:50|0.00011478
23:20:50|0.0001149
23:20:51|0.00011479
23:20:52|0.00011461
23:20:54|0.00011452
23:20:55|0.00011454
23:20:56|0.00011455
23:20:57|0.00011484
23:20:58|0.000115
23:20:59|0.000115
23:21:00|0.00011489
23:21:01|0.00011453
23:21:02|0.00011425
23:21:03|0.00011485
23:21:04|0.00011497
23:21:05|0.00011497
23:21:06|0.00011498
23:21:07|0.0001149
23:21:08|0.00011467
23:21:09|0.00011484
23:21:10|0.00011406
23:21:11|0.00011443
23:21:12|0.00011455
23:21:13|0.00011447
23:21:14|0.00011432
23:21:16|0.00011493
23:21:17|0.000115
23:21:18|0.000115
23:21:19|0.00011503
23:21:20|0.00011509
23:21:21|0.00011523
23:21:22|0.00011493
23:21:23|0.00011478
23:21:24|0.00011512
23:21:26|0.00011524
23:21:27|0.00011539
23:21:28|0.00011516
23:21:30|0.00011557
23:21:31|0.00011525
23:21:32|0.00011511
23:21:33|0.00011516
23:21:34|0.00011556
23:21:35|0.00011553
23:21:37|0.00011529
23:21:38|0.00011549
23:21:39|0.00011537
23:21:39|0.00011557
23:21:41|0.00011589
23:21:42|0.00011534
23:21:43|0.00011536
23:21:44|0.00011551
23:21:44|0.00011544
23:21:46|0.00011536
23:21:46|0.00011558
23:21:47|0.00011591
23:21:49|0.00011554
23:21:49|0.00011589
23:21:50|0.00011545
23:21:52|0.00011558
23:21:52|0.00011536
23:21:54|0.00011519
23:21:55|0.00011527
23:21:55|0.00011521
23:21:57|0.00011511
23:21:58|0.00011512
23:21:59|0.000115
23:21:59|0.00011487
23:22:01|0.00011469
23:22:01|0.00011455
23:22:03|0.00011468
23:22:04|0.00011464
23:22:05|0.00011481
23:22:06|0.0001146
23:22:07|0.00011453
23:22:08|0.00011489
23:22:09|0.00011499
23:22:10|0.00011512
23:22:11|0.00011499
23:22:12|0.00011509
23:22:13|0.00011509
23:22:14|0.00011549
23:22:15|0.00011545
23:22:16|0.00011536
23:22:17|0.00011532
23:22:18|0.0001156
23:22:19|0.00011556
23:22:20|0.00011536
23:22:21|0.00011535
23:22:22|0.00011532
23:22:23|0.00011535
23:22:24|0.00011534
23:22:25|0.00011498
23:22:27|0.00011505
23:22:28|0.00011501
23:22:29|0.0001149
23:22:31|0.00011474
23:22:32|0.00011488
23:22:34|0.00011524
23:22:35|0.00011502
23:22:36|0.00011516
23:22:37|0.0001153
23:22:38|0.00011526
23:22:39|0.00011529
23:22:41|0.00011523
23:22:42|0.00011527
23:22:43|0.0001153
23:22:44|0.00011522
23:22:45|0.00011534
23:22:46|0.00011535
23:22:46|0.00011522
23:22:47|0.00011525
23:22:48|0.00011502
23:22:50|0.00011524
23:22:50|0.00011506
23:22:51|0.00011512
23:22:52|0.00011504
23:22:54|0.00011526
23:22:55|0.000115
23:22:56|0.00011517
23:22:57|0.00011492
23:22:57|0.00011504
23:22:59|0.00011501
23:23:00|0.00011495
23:23:01|0.00011493
23:23:02|0.00011499
23:23:02|0.00011468
23:23:04|0.0001149
23:23:05|0.00011492
23:23:06|0.00011475
23:23:07|0.00011494
23:23:08|0.00011493
23:23:09|0.0001149
23:23:09|0.0001148
23:23:11|0.00011493
23:23:11|0.00011472
23:23:12|0.00011474
23:23:14|0.00011482
23:23:15|0.00011486
23:23:16|0.0001148
23:23:17|0.00011471
23:23:18|0.00011466
23:23:19|0.00011461
23:23:20|0.0001143
23:23:21|0.00011405
23:23:22|0.00011425
23:23:23|0.00011408
23:23:24|0.000114
23:23:25|0.00011391
23:23:27|0.00011379
23:23:28|0.00011373
23:23:30|0.00011372
23:23:31|0.00011361
23:23:32|0.00011325
23:23:33|0.00011342
23:23:35|0.00011334
23:23:36|0.00011346
23:23:37|0.00011385
23:23:38|0.00011495
23:23:38|0.00011485
23:23:40|0.0001144
23:23:41|0.00011446
23:23:42|0.00011431
23:23:43|0.00011422
23:23:44|0.0001136
23:23:45|0.00011311
23:23:46|0.00011421
23:23:48|0.00011367
23:23:49|0.0001135
23:23:49|0.0001138
23:23:51|0.00011383
23:23:52|0.00011403
23:23:52|0.00011392
23:23:54|0.00011326
23:23:55|0.00011353
23:23:56|0.00011339
23:23:57|0.00011335
23:23:58|0.00011339
23:23:59|0.00011359
23:24:00|0.00011341
23:24:01|0.00011359
23:24:02|0.00011361
23:24:04|0.00011385
23:24:05|0.00011385
23:24:06|0.00011385
23:24:06|0.00011385
23:24:08|0.00011386
23:24:09|0.00011387
23:24:10|0.00011389
23:24:10|0.00011389
23:24:11|0.00011398
23:24:13|0.0001144
23:24:14|0.00011458
23:24:15|0.00011457
23:24:16|0.00011456
23:24:16|0.0001146
23:24:18|0.00011473
23:24:19|0.00011462
23:24:20|0.00011446
23:24:20|0.00011452
23:24:22|0.00011446
23:24:23|0.00011456
23:24:24|0.00011469
23:24:24|0.0001146
23:24:26|0.00011472
23:24:28|0.0001149
23:24:29|0.00011479
23:24:30|0.0001149
23:24:31|0.00011489
23:24:32|0.0001149
23:24:34|0.00011489
23:24:35|0.00011492
23:24:37|0.000115
23:24:37|0.000115
23:24:38|0.000115
23:24:39|0.000115
23:24:40|0.00011498
23:24:41|0.000115
23:24:42|0.0001148
23:24:43|0.00011499
23:24:44|0.00011488
23:24:45|0.00011484
23:24:46|0.00011497
23:24:47|0.00011499
23:24:48|0.00011496
23:24:49|0.00011496
23:24:50|0.00011498
23:24:51|0.00011499
23:24:52|0.000115
23:24:53|0.0001149
23:24:54|0.00011496
23:24:55|0.000115
23:24:56|0.00011483
23:24:57|0.000115
23:24:58|0.000115
23:24:59|0.00011494
23:25:00|0.000115
23:25:01|0.00011493
23:25:02|0.00011493
23:25:03|0.00011491
23:25:04|0.00011492
23:25:05|0.00011498
23:25:06|0.00011489
23:25:07|0.00011484
23:25:08|0.00011487
23:25:09|0.00011492
23:25:10|0.00011492
23:25:11|0.00011469
23:25:13|0.00011468
23:25:13|0.00011462
23:25:14|0.0001147
23:25:16|0.00011489
23:25:17|0.0001146
23:25:17|0.00011482
23:25:18|0.00011452
23:25:20|0.00011456
23:25:21|0.00011483
23:25:22|0.00011486
23:25:23|0.00011489
23:25:24|0.000115
23:25:25|0.00011498
23:25:26|0.00011499
23:25:28|0.00011528
23:25:29|0.00011549
23:25:30|0.00011547
23:25:31|0.00011559
23:25:32|0.00011588
23:25:32|0.00011559
23:25:33|0.00011559
23:25:35|0.0001159
23:25:36|0.00011587
23:25:37|0.00011592
23:25:38|0.00011614
23:25:39|0.00011649
23:25:40|0.00011699
23:25:41|0.00011696
23:25:42|0.00011698
23:25:43|0.00011698
23:25:43|0.000117
23:25:45|0.00011672
23:25:46|0.0001167
23:25:47|0.00011679
23:25:49|0.00011667
23:25:49|0.00011652
23:25:50|0.00011688
23:25:51|0.0001169
23:25:52|0.00011659
23:25:53|0.00011667
23:25:54|0.00011673
23:25:55|0.00011665
23:25:56|0.0001168
23:25:57|0.0001167
23:25:58|0.00011671
23:25:59|0.00011672
23:26:00|0.00011623
23:26:01|0.00011674
23:26:02|0.00011656
23:26:03|0.00011548
23:26:04|0.00011556
23:26:05|0.00011562
23:26:06|0.00011659
23:26:07|0.00011626
23:26:08|0.00011638
23:26:10|0.00011643
23:26:11|0.00011632
23:26:11|0.00011626
23:26:13|0.00011619
23:26:14|0.00011604
23:26:15|0.00011622
23:26:16|0.0001162
23:26:17|0.00011629
23:26:18|0.00011645
23:26:20|0.00011679
23:26:20|0.00011691
23:26:21|0.000117
23:26:22|0.00011686
23:26:23|0.00011687
23:26:24|0.00011694
23:26:25|0.00011693
23:26:27|0.00011699
23:26:28|0.00011692
23:26:29|0.00011696
23:26:31|0.00011698
23:26:32|0.00011757
23:26:34|0.00011768
23:26:34|0.00011765
23:26:35|0.0001179
23:26:36|0.00011779
23:26:37|0.00011782
23:26:38|0.00011698
23:26:39|0.00011696
23:26:40|0.00011698
23:26:41|0.00011738
23:26:42|0.000117
23:26:43|0.0001175
23:26:44|0.00011719
23:26:45|0.0001173
23:26:46|0.00011743
23:26:47|0.00011741
23:26:48|0.00011715
23:26:49|0.00011734
23:26:50|0.00011732
23:26:51|0.00011748
23:26:52|0.00011746
23:26:53|0.00011742
23:26:55|0.00011708
23:26:56|0.00011708
23:26:58|0.00011707
23:26:58|0.00011707
23:26:59|0.00011707
23:27:00|0.00011719
23:27:01|0.00011715
23:27:02|0.00011707
23:27:03|0.00011726
23:27:04|0.00011738
23:27:05|0.00011762
23:27:06|0.0001179
23:27:07|0.00011792
23:27:08|0.00011797
23:27:09|0.00011793
23:27:10|0.00011797
23:27:11|0.000118
23:27:12|0.0001181
23:27:13|0.00011818
23:27:14|0.0001182
23:27:15|0.00011837
23:27:16|0.00011817
23:27:17|0.00011831
23:27:18|0.00011827
23:27:19|0.00011817
23:27:20|0.0001181
23:27:21|0.00011839
23:27:22|0.00011817
23:27:23|0.0001181
23:27:24|0.00011831
23:27:25|0.00011851
23:27:26|0.00011849
23:27:28|0.00011869
23:27:29|0.0001185
23:27:30|0.00011896
23:27:31|0.00011896
23:27:32|0.000119
23:27:34|0.00011899
23:27:34|0.000119
23:27:36|0.00011899
23:27:37|0.00011897
23:27:38|0.000119
23:27:39|0.000119
23:27:40|0.000119
23:27:42|0.00011901
23:27:42|0.00011917
23:27:43|0.00011975
23:27:44|0.00011996
23:27:45|0.00011994
23:27:46|0.00012
23:27:47|0.00012
23:27:48|0.0001198
23:27:49|0.00011994
23:27:50|0.00012
23:27:51|0.00012
23:27:52|0.00011999
23:27:53|0.00012009
23:27:54|0.00012105
23:27:55|0.0001216
23:27:56|0.00012246
23:27:57|0.0001224
23:27:58|0.00012187
23:27:59|0.00012194
23:28:00|0.00012143
23:28:01|0.0001216
23:28:02|0.00012186
23:28:03|0.00012207
23:28:04|0.00012247
23:28:05|0.00012288
23:28:06|0.00012291
23:28:07|0.00012288
23:28:08|0.000123
23:28:10|0.00012348
23:28:11|0.00012345
23:28:12|0.00012416
23:28:13|0.00012457
23:28:14|0.0001241
23:28:15|0.00012465
23:28:16|0.00012449
23:28:17|0.00012402
23:28:18|0.0001245
23:28:19|0.00012474
23:28:20|0.00012441
23:28:20|0.00012476
23:28:21|0.0001246
23:28:23|0.00012455
23:28:24|0.00012493
23:28:25|0.00012455
23:28:25|0.00012448
23:28:27|0.00012498
23:28:29|0.0001244
23:28:29|0.00012405
23:28:30|0.00012303
23:28:32|0.00012344
23:28:34|0.00012359
23:28:34|0.00012304
23:28:35|0.00012328
23:28:36|0.00012325
23:28:37|0.00012388
23:28:38|0.00012487
23:28:39|0.00012486
23:28:40|0.0001249
23:28:42|0.00012497
23:28:43|0.00012493
23:28:45|0.0001249
23:28:46|0.00012459
23:28:47|0.00012494
23:28:48|0.00012449
23:28:49|0.0001249
23:28:49|0.00012511
23:28:50|0.00012523
23:28:52|0.00012565
23:28:53|0.00012594
23:28:54|0.00012669
23:28:55|0.00012677
23:28:56|0.00012643
23:28:57|0.00012572
23:28:58|0.00012644
23:28:59|0.00012571
23:29:01|0.00012591
23:29:01|0.00012584
23:29:02|0.00012606
23:29:03|0.00012585
23:29:04|0.0001256
23:29:05|0.00012479
23:29:06|0.00012453
23:29:07|0.00012336
23:29:08|0.00012301
23:29:09|0.00012565
23:29:10|0.00012596
23:29:11|0.00012402
23:29:12|0.00012321
23:29:13|0.00012381
23:29:14|0.00012384
23:29:15|0.00012349
23:29:16|0.00012317
23:29:17|0.00012471
23:29:18|0.00012488
23:29:19|0.00012457
23:29:20|0.00012409
23:29:21|0.00012435
23:29:22|0.00012409
23:29:23|0.00012447
23:29:24|0.00012407
23:29:25|0.00012428
23:29:26|0.0001243
23:29:27|0.0001246
23:29:29|0.00012439
23:29:31|0.00012384
23:29:31|0.0001232
23:29:33|0.00012339
23:29:34|0.000123
23:29:35|0.0001232
23:29:36|0.00012311
23:29:36|0.00012274
23:29:37|0.00012272
23:29:39|0.00012301
23:29:40|0.00012397
23:29:42|0.00012411
23:29:42|0.0001236
23:29:44|0.00012309
23:29:45|0.00012298
23:29:46|0.0001223
23:29:47|0.00012201
23:29:48|0.00012253
23:29:49|0.00012272
23:29:50|0.00012209
23:29:51|0.00012273
23:29:52|0.00012241
23:29:53|0.00012279
23:29:54|0.000123
23:29:55|0.00012368
23:29:56|0.00012373
23:29:57|0.00012385
23:29:58|0.00012384
23:29:59|0.000124
23:30:00|0.00012401
23:30:01|0.00012385
23:30:02|0.00012369
23:30:03|0.00012411
23:30:04|0.00012264
23:30:05|0.00012251
23:30:06|0.00012187
23:30:07|0.00012149
23:30:08|0.00012179
23:30:09|0.00012206
23:30:10|0.00012223
23:30:11|0.00012193
23:30:12|0.00012206
23:30:13|0.00012223
23:30:14|0.00012251
23:30:15|0.0001228
23:30:16|0.00012266
23:30:17|0.00012266
23:30:18|0.0001235
23:30:19|0.000124
23:30:20|0.00012421
23:30:21|0.00012433
23:30:22|0.0001245
23:30:24|0.00012353
23:30:24|0.00012354
23:30:25|0.000123
23:30:26|0.000124
23:30:27|0.00012399
23:30:28|0.00012399
23:30:30|0.00012399
23:30:32|0.00012393
23:30:32|0.00012365
23:30:33|0.00012382
23:30:34|0.00012375
23:30:36|0.00012356
23:30:36|0.00012362
23:30:37|0.0001237
23:30:38|0.00012345
23:30:39|0.00012355
23:30:41|0.000123
23:30:41|0.00012303
23:30:42|0.00012316
23:30:43|0.000123
23:30:45|0.00012244
23:30:45|0.00012243
23:30:46|0.00012247
23:30:47|0.00012151
23:30:48|0.00012191
23:30:49|0.00012192
23:30:50|0.000121
23:30:52|0.00012123
23:30:52|0.00012196
23:30:53|0.00012158
23:30:54|0.00012182
23:30:55|0.0001219
23:30:56|0.00012242
23:30:57|0.00012335
23:30:59|0.0001225
23:31:00|0.00012262
23:31:00|0.00012189
23:31:01|0.00012194
23:31:03|0.00012191
23:31:03|0.00012192
23:31:04|0.00012253
23:31:05|0.00012241
23:31:06|0.00012286
23:31:07|0.00012321
23:31:08|0.00012333
23:31:09|0.00012393
23:31:10|0.00012348
23:31:12|0.00012367
23:31:12|0.00012341
23:31:13|0.00012332
23:31:14|0.00012341
23:31:16|0.00012324
23:31:17|0.00012333
23:31:17|0.00012321
23:31:18|0.00012348
23:31:19|0.00012349
23:31:21|0.00012361
23:31:21|0.00012399
23:31:22|0.00012473
23:31:24|0.00012427
23:31:24|0.00012458
23:31:25|0.00012492
23:31:26|0.00012475
23:31:28|0.000125
23:31:29|0.00012542
23:31:29|0.0001249
23:31:31|0.00012473
23:31:32|0.0001244
23:31:32|0.00012466
23:31:34|0.00012426
23:31:35|0.00012233
23:31:37|0.00012288
23:31:38|0.00012363
23:31:39|0.00012322
23:31:40|0.00012301
23:31:41|0.00012354
23:31:43|0.00012364
23:31:44|0.0001235
23:31:45|0.00012353
23:31:46|0.00012344
23:31:47|0.00012328
23:31:48|0.00012283
23:31:49|0.00012283
23:31:50|0.00012275
23:31:51|0.00012276
23:31:51|0.000122
23:31:53|0.00012209
23:31:54|0.00012002
23:31:54|0.0001208
23:31:56|0.00012069
23:31:56|0.00012152
23:31:58|0.00012125
23:31:58|0.00012142
23:31:59|0.00012147
23:32:00|0.00012149
23:32:02|0.00012147
23:32:02|0.000122
23:32:03|0.00012243
23:32:05|0.0001222
23:32:06|0.00012195
23:32:07|0.00012176
23:32:08|0.00012185
23:32:08|0.00012195
23:32:10|0.00012198
23:32:10|0.00012316
23:32:12|0.00012293
23:32:13|0.00012284
23:32:13|0.00012244
23:32:15|0.00012296
23:32:15|0.00012293
23:32:16|0.00012272
23:32:18|0.00012265
23:32:19|0.0001235
23:32:20|0.00012359
23:32:20|0.00012387
23:32:22|0.00012346
23:32:22|0.00012353
23:32:23|0.00012294
23:32:25|0.00012299
23:32:25|0.00012291
23:32:27|0.00012272
23:32:28|0.00012257
23:32:28|0.00012328
23:32:29|0.00012324
23:32:31|0.00012334
23:32:32|0.0001233
23:32:33|0.00012328
23:32:34|0.0001233
23:32:36|0.00012325
23:32:37|0.00012333
23:32:37|0.00012322
23:32:39|0.00012324
23:32:40|0.0001231
23:32:41|0.00012345
23:32:42|0.00012358
23:32:43|0.00012342
23:32:44|0.00012342
23:32:45|0.00012324
23:32:46|0.00012359
23:32:48|0.00012392
23:32:49|0.00012365
23:32:50|0.00012373
23:32:51|0.00012363
23:32:52|0.00012396
23:32:53|0.00012387
23:32:54|0.00012375
23:32:55|0.00012374
23:32:56|0.00012378
23:32:57|0.00012377
23:32:58|0.00012375
23:32:59|0.00012356
23:33:00|0.00012366
23:33:01|0.000124
23:33:02|0.0001247
23:33:03|0.00012497
23:33:04|0.00012493
23:33:05|0.000125
23:33:06|0.000125
23:33:07|0.00012474
23:33:08|0.00012452
23:33:09|0.00012479
23:33:10|0.0001247
23:33:11|0.00012415
23:33:12|0.000125
23:33:13|0.000125
23:33:14|0.000125
23:33:15|0.00012525
23:33:16|0.00012549
23:33:17|0.00012528
23:33:18|0.00012502
23:33:19|0.00012563
23:33:20|0.000126
23:33:21|0.00012573
23:33:22|0.000126
23:33:23|0.00012603
23:33:24|0.00012607
23:33:25|0.00012611
23:33:26|0.00012611
23:33:27|0.00012611
23:33:28|0.00012611
23:33:29|0.00012581
23:33:30|0.00012551
23:33:32|0.00012582
23:33:33|0.00012561
23:33:35|0.00012548
23:33:36|0.00012543
23:33:37|0.0001255
23:33:37|0.00012531
23:33:39|0.00012501
23:33:40|0.00012551
23:33:41|0.00012568
23:33:43|0.00012589
23:33:44|0.00012606
23:33:46|0.00012624
23:33:46|0.00012666
23:33:47|0.00012675
23:33:49|0.00012636
23:33:50|0.00012667
23:33:52|0.000127
23:33:52|0.00012726
23:33:53|0.00012732
23:33:54|0.00012731
23:33:55|0.00012761
23:33:57|0.00012727
23:33:58|0.00012737
23:33:59|0.00012758
23:34:00|0.00012757
23:34:00|0.00012774
23:34:01|0.00012767
23:34:03|0.00012778
23:34:04|0.0001278
23:34:05|0.0001278
23:34:06|0.00012725
23:34:07|0.00012761
23:34:08|0.00012725
23:34:09|0.0001271
23:34:10|0.0001276
23:34:11|0.00012732
23:34:12|0.0001272
23:34:13|0.00012723
23:34:14|0.00012723
23:34:15|0.0001271
23:34:16|0.00012723
23:34:17|0.0001272
23:34:18|0.00012694
23:34:19|0.00012682
23:34:20|0.00012704
23:34:21|0.00012607
23:34:22|0.00012607
23:34:23|0.00012604
23:34:24|0.00012595
23:34:25|0.00012605
23:34:26|0.00012644
23:34:27|0.00012663
23:34:28|0.00012664
23:34:29|0.00012622
23:34:30|0.00012635
23:34:31|0.00012688
23:34:32|0.00012665
23:34:34|0.00012657
23:34:35|0.00012666
23:34:36|0.00012672
23:34:37|0.00012653
23:34:38|0.00012669
23:34:39|0.00012664
23:34:41|0.000127
23:34:42|0.000127
23:34:42|0.00012681
23:34:44|0.00012679
23:34:45|0.00012687
23:34:46|0.0001268
23:34:47|0.00012677
23:34:48|0.00012719
23:34:48|0.000127
23:34:50|0.000127
23:34:51|0.00012699
23:34:52|0.00012682
23:34:53|0.00012684
23:34:54|0.0001269
23:34:55|0.00012664
23:34:56|0.00012614
23:34:57|0.00012666
23:34:57|0.00012659
23:34:59|0.00012658
23:34:59|0.0001266
23:35:01|0.00012651
23:35:01|0.00012648
23:35:02|0.00012648
23:35:03|0.00012659
23:35:04|0.00012695
23:35:06|0.00012685
23:35:06|0.00012699
23:35:07|0.00012696
23:35:08|0.000127
23:35:10|0.000127
23:35:11|0.00012706
23:35:11|0.0001271
23:35:12|0.00012734
23:35:13|0.00012737
23:35:14|0.00012742
23:35:15|0.00012745
23:35:16|0.00012734
23:35:18|0.00012735
23:35:19|0.00012735
23:35:20|0.00012734
23:35:21|0.00012734
23:35:22|0.00012734
23:35:23|0.00012717
23:35:23|0.00012704
23:35:25|0.00012701
23:35:26|0.00012699
23:35:27|0.00012669
23:35:27|0.00012672
23:35:29|0.000127
23:35:30|0.00012697
23:35:30|0.00012689
23:35:31|0.00012685
23:35:33|0.0001267
23:35:35|0.00012689
23:35:36|0.000127
23:35:37|0.00012698
23:35:39|0.00012717
23:35:40|0.00012717
23:35:40|0.00012703
23:35:42|0.00012701
23:35:44|0.00012716
23:35:44|0.00012709
23:35:46|0.00012704
23:35:47|0.00012715
23:35:48|0.00012708
23:35:49|0.00012713
23:35:50|0.00012715
23:35:51|0.00012716
23:35:52|0.0001272
23:35:53|0.00012717
23:35:54|0.00012722
23:35:55|0.00012744
23:35:56|0.00012745
23:35:57|0.00012737
23:35:58|0.00012747
23:35:59|0.00012739
23:36:00|0.0001274
23:36:01|0.00012743
23:36:02|0.00012743
23:36:03|0.0001274
23:36:04|0.0001274
23:36:05|0.00012743
23:36:06|0.0001275
23:36:07|0.00012749
23:36:08|0.00012744
23:36:09|0.00012746
23:36:10|0.00012749
23:36:11|0.00012742
23:36:12|0.00012752
23:36:13|0.00012721
23:36:14|0.00012681
23:36:15|0.00012601
23:36:16|0.00012485
23:36:17|0.0001239
23:36:18|0.00012382
23:36:19|0.00012429
23:36:20|0.00012424
23:36:21|0.00012499
23:36:22|0.00012508
23:36:23|0.00012677
23:36:24|0.00012553
23:36:25|0.00012526
23:36:26|0.00012429
23:36:27|0.00012425
23:36:28|0.0001248
23:36:29|0.00012484
23:36:30|0.00012441
23:36:31|0.0001244
23:36:32|0.0001251
23:36:34|0.00012471
23:36:35|0.00012449
23:36:36|0.00012473
23:36:38|0.00012465
23:36:39|0.00012428
23:36:40|0.00012401
23:36:41|0.00012404
23:36:42|0.00012419
23:36:43|0.00012398
23:36:44|0.00012421
23:36:45|0.00012418
23:36:46|0.00012477
23:36:48|0.00012446
23:36:49|0.00012473
23:36:50|0.0001248
23:36:51|0.00012467
23:36:52|0.00012429
23:36:53|0.00012472
23:36:54|0.0001249
23:36:55|0.00012474
23:36:56|0.00012436
23:36:57|0.0001247
23:36:59|0.00012413
23:36:59|0.00012415
23:37:01|0.00012415
23:37:01|0.00012374
23:37:02|0.0001235
23:37:03|0.00012368
23:37:04|0.00012344
23:37:06|0.000123
23:37:06|0.0001232
23:37:08|0.00012329
23:37:09|0.00012305
23:37:10|0.00012264
23:37:10|0.00012208
23:37:12|0.00012209
23:37:13|0.00012232
23:37:14|0.00012211
23:37:14|0.00012208
23:37:15|0.00012202
23:37:17|0.00012256
23:37:18|0.00012253
23:37:19|0.00012262
23:37:19|0.00012253
23:37:21|0.00012272
23:37:22|0.00012218
23:37:22|0.00012229
23:37:23|0.00012201
23:37:25|0.00012207
23:37:26|0.00012121
23:37:26|0.000121
23:37:27|0.00012141
23:37:28|0.00012099
23:37:29|0.00012055
23:37:31|0.00012079
23:37:32|0.00012145
23:37:33|0.00012101
23:37:34|0.00012133
23:37:36|0.00012135
23:37:38|0.00012
23:37:38|0.00012001
23:37:40|0.00012003
23:37:41|0.0001196
23:37:42|0.0001196
23:37:43|0.00011963
23:37:44|0.00011982
23:37:45|0.00012012
23:37:46|0.00012099
23:37:47|0.00012143
23:37:48|0.00012043
23:37:49|0.00012084
23:37:50|0.00012066
23:37:51|0.00012052
23:37:52|0.00012025
23:37:53|0.00012034
23:37:53|0.000121
23:37:56|0.00012
23:37:56|0.00012013
23:37:57|0.00012048
23:37:58|0.00012059
23:37:59|0.00012041
23:38:00|0.00012066
23:38:01|0.00012014
23:38:02|0.00012061
23:38:04|0.00012102
23:38:05|0.0001204
23:38:06|0.00012059
23:38:07|0.00012073
23:38:09|0.00012121
23:38:09|0.00012128
23:38:10|0.00012192
23:38:11|0.0001223
23:38:12|0.00012234
23:38:13|0.00012249
23:38:14|0.00012249
23:38:15|0.00012249
23:38:16|0.0001223
23:38:17|0.00012197
23:38:18|0.00012238
23:38:19|0.00012204
23:38:20|0.00012167
23:38:21|0.00012178
23:38:22|0.0001215
23:38:23|0.00012112
23:38:24|0.00012062
23:38:25|0.0001201
23:38:26|0.00011904
23:38:27|0.00011904
23:38:28|0.00011867
23:38:29|0.00011749
23:38:30|0.00011795
23:38:31|0.0001183
23:38:32|0.00011858
23:38:33|0.0001198
23:38:34|0.00011974
23:38:36|0.00011986
23:38:38|0.0001197
23:38:38|0.00011974
23:38:40|0.00011919
23:38:41|0.00011879
23:38:42|0.00011828
23:38:43|0.00011845
23:38:44|0.00011883
23:38:45|0.00011912
23:38:47|0.00011954
23:38:47|0.00011929
23:38:48|0.00011954
23:38:49|0.00011931
23:38:50|0.00011931
23:38:51|0.00011945
23:38:52|0.00011957
23:38:53|0.00011936
23:38:54|0.00011944
23:38:55|0.0001191
23:38:56|0.00011813
23:38:57|0.00011696
23:38:58|0.00011676
23:38:59|0.00011619
23:39:00|0.0001169
23:39:01|0.00011752
23:39:02|0.00011833
23:39:03|0.00011808
23:39:04|0.00011765
23:39:05|0.00011764
23:39:06|0.00011842
23:39:07|0.00011874
23:39:08|0.00011839
23:39:09|0.00011875
23:39:10|0.00011825
23:39:11|0.00011899
23:39:12|0.00011892
23:39:13|0.00011937
23:39:14|0.00011907
23:39:15|0.00011937
23:39:16|0.00011901
23:39:17|0.00011966
23:39:18|0.00011962
23:39:19|0.00011975
23:39:20|0.00011987
23:39:21|0.00011997
23:39:22|0.00012
23:39:23|0.00012024
23:39:24|0.00012051
23:39:25|0.00012017
23:39:26|0.00012017
23:39:27|0.00011999
23:39:28|0.00011976
23:39:29|0.00011984
23:39:31|0.00011987
23:39:32|0.00012004
23:39:32|0.00011962
23:39:33|0.00011993
23:39:34|0.00011987
23:39:37|0.00012002
23:39:38|0.00012014
23:39:40|0.00012058
23:39:40|0.00012038
23:39:42|0.00012054
23:39:43|0.00012063
23:39:44|0.00012069
23:39:46|0.000121
23:39:46|0.000121
23:39:48|0.00012097
23:39:48|0.00012084
23:39:49|0.00012087
23:39:50|0.0001208
23:39:51|0.00012283
23:39:52|0.00012263
23:39:53|0.00012173
23:39:54|0.00012149
23:39:55|0.00012173
23:39:56|0.00012262
23:39:57|0.00012257
23:39:58|0.00012215
23:39:59|0.00012209
23:40:00|0.00012172
23:40:01|0.00012157
23:40:02|0.00012161
23:40:03|0.00012137
23:40:04|0.00012076
23:40:05|0.00012107
23:40:06|0.00012129
23:40:07|0.00012135
23:40:08|0.00012135
23:40:09|0.00012161
23:40:10|0.000121
23:40:11|0.00012108
23:40:12|0.00012121
23:40:13|0.00011949
23:40:14|0.00011927
23:40:15|0.00011953
23:40:16|0.00011949
23:40:17|0.00011971
23:40:18|0.00012
23:40:20|0.00012023
23:40:20|0.00012051
23:40:22|0.00011999
23:40:23|0.00012106
23:40:24|0.00012063
23:40:25|0.00012016
23:40:26|0.00012007
23:40:27|0.00012002
23:40:28|0.00012027
23:40:29|0.00012026
23:40:30|0.00012027
23:40:30|0.00012099
23:40:32|0.00012094
23:40:32|0.00012096
23:40:34|0.00012096
23:40:36|0.00012094
23:40:37|0.00012081
23:40:38|0.00012088
23:40:40|0.00012079
23:40:41|0.00012079
23:40:42|0.00012105
23:40:43|0.00012126
23:40:44|0.00012128
23:40:45|0.00012108
23:40:46|0.00012108
23:40:48|0.00012114
23:40:49|0.00012208
23:40:50|0.00012196
23:40:51|0.00012182
23:40:52|0.00012199
23:40:53|0.0001217
23:40:54|0.00012197
23:40:55|0.00012194
23:40:56|0.000122
23:40:57|0.00012223
23:40:58|0.00012183
23:40:59|0.00012216
23:40:59|0.00012203
23:41:01|0.00012164
23:41:02|0.00012169
23:41:03|0.00012166
23:41:04|0.0001215
23:41:05|0.0001214
23:41:06|0.00012131
23:41:07|0.00012125
23:41:07|0.00012095
23:41:09|0.00012096
23:41:10|0.000121
23:41:11|0.0001205
23:41:12|0.00012018
23:41:13|0.00012021
23:41:14|0.00012056
23:41:15|0.00012023
23:41:16|0.00012019
23:41:17|0.0001202
23:41:18|0.00012
23:41:18|0.00012006
23:41:20|0.00011941
23:41:21|0.00011951
23:41:22|0.00011949
23:41:23|0.00011938
23:41:24|0.00011958
23:41:25|0.00011997
23:41:26|0.00011992
23:41:27|0.00012
23:41:28|0.00011998
23:41:28|0.00012014
23:41:30|0.00012007
23:41:31|0.00011973
23:41:31|0.00011946
23:41:33|0.00011947
23:41:33|0.0001195
23:41:35|0.00011953
23:41:37|0.00011977
23:41:38|0.00011951
23:41:40|0.00011937
23:41:41|0.000119
23:41:42|0.00011899
23:41:44|0.00011794
23:41:45|0.00011757
23:41:46|0.0001174
23:41:47|0.00011737
23:41:48|0.00011734
23:41:49|0.00011701
23:41:50|0.00011702
23:41:51|0.00011757
23:41:52|0.00011777
23:41:53|0.00011871
23:41:54|0.00011862
23:41:55|0.00011871
23:41:56|0.00011841
23:41:57|0.00011785
23:41:58|0.00011782
23:41:59|0.00011758
23:42:00|0.00011809
23:42:01|0.00011816
23:42:02|0.00011778
23:42:03|0.00011815
23:42:04|0.00011827
23:42:05|0.00011853
23:42:06|0.00011893
23:42:07|0.0001187
23:42:08|0.00011855
23:42:09|0.00011855
23:42:10|0.00011854
23:42:11|0.0001187
23:42:12|0.00011885
23:42:14|0.000119
23:42:14|0.00011911
23:42:15|0.00011952
23:42:17|0.00011936
23:42:17|0.00011964
23:42:19|0.00011976
23:42:20|0.00011952
23:42:20|0.00011941
23:42:21|0.00011919
23:42:23|0.00011908
23:42:24|0.00011902
23:42:24|0.00011906
23:42:25|0.00011908
23:42:27|0.00011911
23:42:27|0.00011907
23:42:29|0.00011923
23:42:30|0.0001193
23:42:30|0.00011942
23:42:31|0.0001193
23:42:32|0.00011945
23:42:33|0.00011957
23:42:34|0.00011948
23:42:36|0.00011961
23:42:37|0.0001196
23:42:39|0.00011928
23:42:39|0.00011924
23:42:40|0.00011886
23:42:42|0.00011839
23:42:43|0.00011791
23:42:44|0.00011791
23:42:45|0.00011785
23:42:47|0.00011782
23:42:47|0.0001175
23:42:48|0.0001179
23:42:49|0.00011758
23:42:51|0.00011748
23:42:52|0.00011704
23:42:53|0.00011723
23:42:54|0.00011726
23:42:55|0.00011738
23:42:56|0.00011762
23:42:57|0.00011771
23:42:58|0.00011772
23:42:59|0.00011799
23:43:00|0.00011829
23:43:01|0.00011811
23:43:02|0.00011796
23:43:03|0.00011799
23:43:04|0.00011797
23:43:05|0.00011829
23:43:06|0.00011842
23:43:07|0.00011863
23:43:08|0.0001184
23:43:08|0.000119
23:43:10|0.00011889
23:43:11|0.00011849
23:43:11|0.00011871
23:43:13|0.00011896
23:43:14|0.00011856
23:43:15|0.00011886
23:43:16|0.00011894
23:43:17|0.00011878
23:43:17|0.00011899
23:43:19|0.000119
23:43:20|0.00011917
23:43:21|0.00011927
23:43:22|0.00011959
23:43:23|0.00011957
23:43:24|0.00011932
23:43:24|0.00011968
23:43:26|0.00011961
23:43:27|0.00011956
23:43:28|0.00011956
23:43:29|0.00011977
23:43:30|0.00011972
23:43:31|0.00011973
23:43:32|0.00011962
23:43:32|0.0001195
23:43:34|0.00011925
23:43:35|0.00011956
23:43:36|0.00011955
23:43:38|0.00012
23:43:38|0.00012
23:43:39|0.00011994
23:43:41|0.00012026
23:43:42|0.00012034
23:43:44|0.00012021
23:43:44|0.0001202
23:43:45|0.00012017
23:43:47|0.00012016
23:43:47|0.00012011
23:43:48|0.00012018
23:43:49|0.0001205
23:43:50|0.0001205
23:43:52|0.00012032
23:43:53|0.00012026
23:43:54|0.00012029
23:43:55|0.00012039
23:43:56|0.0001206
23:43:58|0.00012088
23:43:58|0.00012114
23:43:59|0.00012076
23:44:00|0.00012055
23:44:01|0.00012085
23:44:02|0.00012098
23:44:03|0.00012089
23:44:04|0.00012147
23:44:05|0.00012136
23:44:06|0.00012156
23:44:07|0.00012153
23:44:08|0.00012128
23:44:09|0.0001216
23:44:10|0.00012171
23:44:11|0.00012172
23:44:12|0.00012184
23:44:14|0.00012192
23:44:14|0.0001224
23:44:15|0.00012263
23:44:16|0.00012263
23:44:17|0.0001227
23:44:18|0.00012262
23:44:19|0.00012242
23:44:20|0.00012239
23:44:21|0.00012192
23:44:22|0.0001217
23:44:23|0.00012205
23:44:24|0.00012183
23:44:25|0.00012181
23:44:26|0.0001218
23:44:27|0.00012083
23:44:29|0.00012122
23:44:30|0.00012121
23:44:31|0.00012124
23:44:31|0.00012101
23:44:33|0.00012107
23:44:34|0.00012123
23:44:35|0.00012144
23:44:36|0.00012136
23:44:37|0.00012146
23:44:38|0.00012146
23:44:40|0.00012125
23:44:40|0.00012157
23:44:41|0.00012149
23:44:43|0.00012194
23:44:44|0.00012207
23:44:45|0.00012192
23:44:46|0.00012169
23:44:47|0.00012165
23:44:48|0.00012167
23:44:50|0.00012163
23:44:50|0.00012169
23:44:52|0.00012201
23:44:53|0.00012196
23:44:54|0.00012198
23:44:54|0.00012198
23:44:56|0.00012208
23:44:57|0.00012202
23:44:59|0.00012239
23:44:59|0.00012231
23:45:00|0.00012231
23:45:01|0.00012228
23:45:03|0.00012239
23:45:04|0.00012239
23:45:05|0.00012226
23:45:06|0.00012217
23:45:07|0.00012209
23:45:08|0.00012197
23:45:09|0.00012223
23:45:10|0.0001221
23:45:11|0.00012222
23:45:12|0.00012222
23:45:13|0.00012222
23:45:14|0.00012174
23:45:15|0.00012209
23:45:16|0.00012215
23:45:17|0.00012211
23:45:18|0.00012221
23:45:19|0.00012207
23:45:20|0.00012208
23:45:21|0.00012216
23:45:22|0.00012225
23:45:23|0.0001224
23:45:24|0.0001225
23:45:24|0.00012268
23:45:27|0.00012248
23:45:27|0.00012252
23:45:28|0.0001224
23:45:29|0.00012276
23:45:30|0.00012274
23:45:31|0.00012263
23:45:32|0.00012293
23:45:33|0.000123
23:45:34|0.0001229
23:45:35|0.00012293
23:45:37|0.000123
23:45:38|0.00012317
23:45:40|0.00012362
23:45:40|0.00012376
23:45:42|0.00012364
23:45:44|0.00012391
23:45:44|0.00012361
23:45:45|0.00012383
23:45:46|0.00012375
23:45:48|0.00012387
23:45:49|0.00012399
23:45:50|0.00012397
23:45:51|0.00012388
23:45:52|0.00012392
23:45:53|0.00012394
23:45:54|0.00012391
23:45:55|0.00012357
23:45:56|0.00012387
23:45:57|0.00012375
23:45:58|0.00012397
23:45:59|0.00012397
23:46:00|0.00012398
23:46:01|0.00012397
23:46:02|0.00012397
23:46:02|0.00012397
23:46:04|0.00012397
23:46:05|0.00012386
23:46:06|0.0001239
23:46:06|0.00012362
23:46:08|0.00012379
23:46:09|0.00012392
23:46:11|0.00012343
23:46:11|0.00012341
23:46:12|0.00012263
23:46:14|0.00012213
23:46:14|0.00012151
23:46:16|0.00012153
23:46:17|0.00012171
23:46:18|0.00012163
23:46:19|0.00012211
23:46:20|0.00012167
23:46:21|0.00012206
23:46:21|0.000122
23:46:23|0.00012201
23:46:24|0.0001217
23:46:25|0.00012199
23:46:26|0.000122
23:46:27|0.00012199
23:46:28|0.00012202
23:46:29|0.00012201
23:46:30|0.00012192
23:46:31|0.00012171
23:46:32|0.00012175
23:46:33|0.00012173
23:46:34|0.000122
23:46:35|0.00012234
23:46:36|0.00012202
23:46:37|0.00012202
23:46:37|0.00012193
23:46:39|0.00012202
23:46:41|0.0001215
23:46:42|0.00012112
23:46:43|0.000121
23:46:45|0.0001202
23:46:46|0.00012076
23:46:47|0.0001207
23:46:48|0.00012041
23:46:49|0.00012
23:46:50|0.00012016
23:46:51|0.00012
23:46:52|0.00012
23:46:53|0.00012011
23:46:54|0.00011959
23:46:55|0.00011951
23:46:56|0.0001197
23:46:57|0.00011955
23:46:58|0.00011949
23:46:59|0.00011946
23:47:00|0.00011943
23:47:02|0.00011949
23:47:02|0.00011978
23:47:03|0.00011951
23:47:04|0.00011951
23:47:05|0.00011923
23:47:06|0.00011937
23:47:07|0.00011893
23:47:08|0.00011944
23:47:09|0.00011888
23:47:10|0.0001186
23:47:11|0.00011858
23:47:12|0.00011873
23:47:13|0.0001185
23:47:14|0.00011761
23:47:15|0.00011736
23:47:16|0.00011743
23:47:17|0.0001172
23:47:18|0.0001168
23:47:19|0.00011667
23:47:20|0.0001165
23:47:21|0.00011646
23:47:22|0.0001161
23:47:23|0.00011646
23:47:24|0.00011616
23:47:25|0.00011612
23:47:26|0.00011589
23:47:27|0.0001155
23:47:28|0.00011533
23:47:29|0.00011573
23:47:30|0.0001156
23:47:31|0.00011581
23:47:32|0.00011625
23:47:33|0.00011704
23:47:34|0.00011687
23:47:35|0.00011735
23:47:36|0.0001166
23:47:37|0.000118
23:47:38|0.00011787
23:47:40|0.00011721
23:47:42|0.00011694
23:47:43|0.0001164
23:47:44|0.00011617
23:47:45|0.00011585
23:47:47|0.00011606
23:47:47|0.00011623
23:47:48|0.00011565
23:47:49|0.00011638
23:47:50|0.00011618
23:47:51|0.00011586
23:47:52|0.00011599
23:47:53|0.00011559
23:47:54|0.00011545
23:47:55|0.00011525
23:47:56|0.00011524
23:47:57|0.00011486
23:47:59|0.00011201
23:48:00|0.00011241
23:48:01|0.00011248
23:48:02|0.00011276
23:48:03|0.00011306
23:48:04|0.00011404
23:48:05|0.00011413
23:48:06|0.00011407
23:48:07|0.00011377
23:48:08|0.00011423
23:48:09|0.00011393
23:48:10|0.00011369
23:48:11|0.00011317
23:48:12|0.00011301
23:48:13|0.000113
23:48:14|0.0001131
23:48:15|0.00011301
23:48:16|0.00011312
23:48:16|0.00011317
23:48:18|0.00011238
23:48:19|0.00011121
23:48:20|0.00011111
23:48:20|0.0001102
23:48:22|0.0001102
23:48:23|0.00011011
23:48:24|0.00011009
23:48:25|0.00010998
23:48:26|0.000109
23:48:27|0.00010873
23:48:28|0.00010934
23:48:29|0.0001099
23:48:30|0.00011017
23:48:30|0.00011085
23:48:32|0.00011094
23:48:32|0.00011139
23:48:34|0.0001111
23:48:35|0.00011084
23:48:36|0.00011064
23:48:37|0.00011023
23:48:38|0.00011044
23:48:39|0.00011032
23:48:40|0.0001108
23:48:42|0.00011147
23:48:42|0.00011155
23:48:43|0.0001112
23:48:44|0.0001118
23:48:45|0.00011143
23:48:47|0.000111
23:48:49|0.00011028
23:48:49|0.0001099
23:48:50|0.00011033
23:48:51|0.00011079
23:48:52|0.00011043
23:48:53|0.00011042
23:48:54|0.00011068
23:48:56|0.00011047
23:48:57|0.00011046
23:48:58|0.0001102
23:49:00|0.00011021
23:49:00|0.00011087
23:49:01|0.00011051
23:49:02|0.00011072
23:49:03|0.00011066
23:49:04|0.00011119
23:49:05|0.00011178
23:49:06|0.00011274
23:49:07|0.000113
23:49:08|0.00011313
23:49:09|0.00011319
23:49:10|0.00011375
23:49:11|0.00011378
23:49:12|0.00011394
23:49:13|0.00011354
23:49:15|0.00011333
23:49:16|0.00011233
23:49:16|0.00011383
23:49:17|0.00011395
23:49:19|0.00011402
23:49:20|0.00011432
23:49:20|0.00011432
23:49:22|0.0001142
23:49:23|0.00011415
23:49:24|0.00011385
23:49:25|0.00011274
23:49:25|0.00011312
23:49:27|0.000113
23:49:27|0.00011316
23:49:29|0.0001132
23:49:30|0.00011341
23:49:31|0.00011338
23:49:32|0.00011393
23:49:33|0.00011461
23:49:33|0.00011483
23:49:35|0.00011484
23:49:37|0.00011475
23:49:37|0.00011441
23:49:38|0.0001142
23:49:39|0.00011477
23:49:40|0.00011415
23:49:42|0.0001146
23:49:44|0.00011469
23:49:45|0.00011446
23:49:46|0.00011443
23:49:48|0.00011426
23:49:48|0.00011481
23:49:49|0.00011369
23:49:50|0.0001135
23:49:51|0.00011359
23:49:52|0.00011396
23:49:53|0.00011398
23:49:55|0.00011435
23:49:57|0.00011432
23:49:57|0.00011459
23:49:58|0.00011442
23:49:59|0.00011466
23:50:00|0.00011417
23:50:01|0.00011434
23:50:02|0.00011435
23:50:03|0.00011422
23:50:04|0.00011461
23:50:06|0.00011468
23:50:07|0.00011405
23:50:08|0.00011423
23:50:09|0.00011375
23:50:10|0.00011372
23:50:11|0.00011378
23:50:12|0.00011357
23:50:13|0.0001138
23:50:14|0.00011331
23:50:15|0.00011333
23:50:16|0.00011346
23:50:16|0.00011327
23:50:17|0.00011342
23:50:18|0.00011341
23:50:20|0.00011349
23:50:21|0.00011339
23:50:22|0.0001137
23:50:23|0.00011413
23:50:24|0.00011428
23:50:25|0.00011422
23:50:26|0.00011427
23:50:28|0.00011431
23:50:28|0.00011431
23:50:29|0.00011422
23:50:30|0.00011417
23:50:31|0.00011386
23:50:32|0.0001132
23:50:33|0.00011315
23:50:34|0.00011303
23:50:36|0.00011298
23:50:36|0.00011236
23:50:37|0.00011248
23:50:38|0.00011269
23:50:39|0.00011306
23:50:40|0.00011289
23:50:41|0.00011286
23:50:42|0.00011284
23:50:44|0.00011387
23:50:46|0.00011333
23:50:46|0.00011336
23:50:47|0.00011361
23:50:49|0.00011346
23:50:50|0.00011339
23:50:51|0.00011333
23:50:52|0.00011314
23:50:53|0.0001131
23:50:54|0.00011288
23:50:55|0.00011215
23:50:56|0.00011258
23:50:56|0.00011249
23:50:58|0.00011203
23:50:59|0.00011276
23:51:01|0.00011242
23:51:02|0.00011219
23:51:03|0.00011251
23:51:04|0.00011248
23:51:05|0.00011232
23:51:05|0.00011203
23:51:07|0.0001122
23:51:08|0.00011209
23:51:09|0.00011212
23:51:10|0.0001122
23:51:11|0.0001121
23:51:12|0.00011239
23:51:13|0.00011222
23:51:14|0.00011162
23:51:15|0.0001111
23:51:16|0.00011111
23:51:17|0.00011216
23:51:17|0.00011206
23:51:18|0.00011158
23:51:20|0.00011139
23:51:22|0.00011181
23:51:22|0.00011192
23:51:23|0.000113
23:51:25|0.0001128
23:51:26|0.00011266
23:51:26|0.00011272
23:51:28|0.00011306
23:51:29|0.00011304
23:51:30|0.00011306
23:51:31|0.00011306
23:51:32|0.00011307
23:51:33|0.00011335
23:51:34|0.00011331
23:51:35|0.00011353
23:51:36|0.00011344
23:51:37|0.00011352
23:51:38|0.00011394
23:51:39|0.0001138
23:51:40|0.00011372
23:51:41|0.00011341
23:51:42|0.00011342
23:51:44|0.00011336
23:51:44|0.00011377
23:51:46|0.00011348
23:51:47|0.00011341
23:51:49|0.00011207
23:51:49|0.00011349
23:51:50|0.00011401
23:51:51|0.0001142
23:51:52|0.00011409
23:51:54|0.00011396
23:51:55|0.00011411
23:51:56|0.00011401
23:51:57|0.00011413
23:51:58|0.00011442
23:52:00|0.00011438
23:52:00|0.00011447
23:52:01|0.00011442
23:52:02|0.00011449
23:52:03|0.00011449
23:52:04|0.00011456
23:52:05|0.00011465
23:52:06|0.000115
23:52:08|0.00011584
23:52:09|0.000116
23:52:10|0.00011597
23:52:11|0.000116
23:52:12|0.00011599
23:52:13|0.00011595
23:52:14|0.00011505
23:52:15|0.00011564
23:52:16|0.00011523
23:52:17|0.00011592
23:52:18|0.00011569
23:52:19|0.00011604
23:52:20|0.00011628
23:52:21|0.00011639
23:52:22|0.00011646
23:52:23|0.00011655
23:52:24|0.0001167
23:52:25|0.00011657
23:52:26|0.00011695
23:52:27|0.00011686
23:52:28|0.0001167
23:52:29|0.00011682
23:52:30|0.00011698
23:52:31|0.00011688
23:52:32|0.00011679
23:52:33|0.0001165
23:52:34|0.0001168
23:52:35|0.00011686
23:52:36|0.00011687
23:52:37|0.00011684
23:52:38|0.00011684
23:52:38|0.00011683
23:52:40|0.00011674
23:52:41|0.0001166
23:52:42|0.00011648
23:52:43|0.0001163
23:52:45|0.00011623
23:52:46|0.00011633
23:52:47|0.00011624
23:52:48|0.00011631
23:52:49|0.00011637
23:52:50|0.00011648
23:52:51|0.00011665
23:52:51|0.000117
23:52:53|0.00011699
23:52:54|0.00011691
23:52:56|0.00011709
23:52:56|0.00011721
23:52:57|0.00011747
23:52:58|0.0001172
23:53:00|0.0001175
23:53:01|0.00011716
23:53:02|0.00011687
23:53:03|0.00011687
23:53:04|0.00011679
23:53:05|0.00011666
23:53:06|0.00011661
23:53:07|0.00011625
23:53:08|0.00011618
23:53:09|0.00011609
23:53:10|0.00011605
23:53:11|0.00011594
23:53:12|0.00011552
23:53:13|0.00011577
23:53:14|0.00011588
23:53:15|0.00011738
23:53:16|0.00011738
23:53:17|0.00011629
23:53:18|0.00011601
23:53:19|0.00011589
23:53:20|0.0001166
23:53:21|0.00011627
23:53:22|0.00011639
23:53:23|0.00011627
23:53:24|0.00011664
23:53:25|0.0001162
23:53:26|0.00011668
23:53:27|0.00011668
23:53:27|0.00011644
23:53:29|0.00011661
23:53:30|0.00011687
23:53:30|0.00011686
23:53:32|0.00011666
23:53:32|0.00011686
23:53:34|0.00011684
23:53:34|0.0001166
23:53:36|0.00011668
23:53:37|0.00011642
23:53:37|0.00011631
23:53:39|0.00011633
23:53:40|0.00011627
23:53:41|0.00011598
23:53:42|0.00011597
23:53:43|0.00011501
23:53:44|0.00011528
23:53:46|0.00011529
23:53:47|0.00011502
23:53:49|0.0001155
23:53:49|0.0001153
23:53:50|0.00011532
23:53:52|0.00011546
23:53:54|0.0001155
23:53:54|0.00011526
23:53:55|0.00011518
23:53:56|0.00011535
23:53:57|0.00011551
23:53:58|0.0001156
23:53:59|0.00011538
23:54:00|0.00011538
23:54:01|0.00011516
23:54:02|0.00011504
23:54:04|0.00011529
23:54:05|0.00011484
23:54:06|0.00011454
23:54:07|0.00011464
23:54:08|0.00011468
23:54:08|0.00011465
23:54:10|0.00011459
23:54:11|0.00011435
23:54:12|0.0001145
23:54:13|0.00011457
23:54:13|0.00011483
23:54:15|0.00011492
23:54:16|0.00011459
23:54:17|0.00011448
23:54:18|0.00011499
23:54:19|0.00011498
23:54:20|0.00011448
23:54:20|0.00011468
23:54:22|0.00011466
23:54:23|0.00011436
23:54:25|0.00011448
23:54:25|0.00011443
23:54:26|0.00011417
23:54:27|0.00011428
23:54:28|0.00011436
23:54:29|0.00011443
23:54:30|0.00011467
23:54:31|0.00011443
23:54:32|0.00011473
23:54:33|0.00011457
23:54:34|0.00011453
23:54:35|0.00011439
23:54:36|0.00011436
23:54:37|0.00011456
23:54:38|0.00011461
23:54:39|0.0001145
23:54:40|0.00011457
23:54:41|0.00011481
23:54:42|0.00011483
23:54:43|0.00011455
23:54:45|0.00011485
23:54:47|0.00011425
23:54:48|0.00011401
23:54:49|0.000114
23:54:50|0.00011411
23:54:51|0.00011427
23:54:53|0.00011422
23:54:54|0.00011398
23:54:55|0.00011381
23:54:55|0.0001138
23:54:56|0.00011367
23:54:58|0.00011332
23:54:59|0.00011325
23:55:01|0.00011324
23:55:01|0.00011319
23:55:02|0.00011227
23:55:03|0.00011203
23:55:04|0.00011251
23:55:06|0.00011265
23:55:07|0.00011203
23:55:08|0.00011221
23:55:09|0.00011223
23:55:10|0.00011221
23:55:10|0.00011207
23:55:12|0.00011211
23:55:13|0.00011215
23:55:14|0.00011228
23:55:15|0.0001125
23:55:16|0.00011302
23:55:17|0.00011315
23:55:18|0.0001136
23:55:19|0.0001134
23:55:20|0.00011365
23:55:21|0.00011367
23:55:22|0.0001136
23:55:24|0.00011387
23:55:25|0.00011385
23:55:25|0.00011407
23:55:26|0.000114
23:55:28|0.00011373
23:55:28|0.00011405
23:55:29|0.00011424
23:55:30|0.00011426
23:55:31|0.00011428
23:55:32|0.00011426
23:55:33|0.00011435
23:55:35|0.00011427
23:55:36|0.00011377
23:55:37|0.00011378
23:55:38|0.00011372
23:55:39|0.00011367
23:55:40|0.00011353
23:55:41|0.00011361
23:55:43|0.00011358
23:55:43|0.00011358
23:55:45|0.00011368
23:55:47|0.0001136
23:55:48|0.00011368
23:55:49|0.00011374
23:55:51|0.000114
23:55:52|0.00011431
23:55:53|0.00011483
23:55:55|0.00011468
23:55:56|0.0001144
23:55:57|0.00011453
23:55:58|0.00011438
23:55:59|0.00011438
23:56:00|0.00011459
23:56:01|0.0001143
23:56:02|0.00011415
23:56:03|0.00011407
23:56:04|0.00011407
23:56:05|0.00011431
23:56:06|0.00011455
23:56:07|0.00011443
23:56:08|0.00011477
23:56:09|0.00011481
23:56:10|0.000115
23:56:11|0.00011496
23:56:12|0.000115
23:56:13|0.00011464
23:56:14|0.0001149
23:56:15|0.00011497
23:56:16|0.00011459
23:56:17|0.00011427
23:56:18|0.00011407
23:56:19|0.00011379
23:56:20|0.00011396
23:56:21|0.00011379
23:56:22|0.00011372
23:56:23|0.00011323
23:56:24|0.00011367
23:56:25|0.00011353
23:56:26|0.00011359
23:56:27|0.00011363
23:56:28|0.00011363
23:56:29|0.00011381
23:56:30|0.00011405
23:56:31|0.00011398
23:56:32|0.00011396
23:56:33|0.000114
23:56:34|0.000114
23:56:35|0.00011444
23:56:36|0.00011436
23:56:37|0.00011456
23:56:38|0.00011401
23:56:39|0.00011408
23:56:40|0.00011415
23:56:41|0.00011428
23:56:42|0.000114
23:56:43|0.000114
23:56:44|0.000114
23:56:45|0.00011396
23:56:47|0.00011369
23:56:48|0.00011354
23:56:50|0.00011376
23:56:51|0.00011374
23:56:52|0.00011364
23:56:53|0.0001134
23:56:54|0.00011332
23:56:55|0.00011333
23:56:56|0.00011325
23:56:57|0.00011311
23:56:58|0.0001132
23:56:59|0.000113
23:57:00|0.0001132
23:57:01|0.00011304
23:57:02|0.00011319
23:57:03|0.00011308
23:57:04|0.00011314
23:57:05|0.0001132
23:57:06|0.00011354
23:57:07|0.00011365
23:57:08|0.00011384
23:57:09|0.000114
23:57:10|0.00011435
23:57:11|0.00011432
23:57:12|0.00011429
23:57:13|0.00011394
23:57:14|0.00011394
23:57:15|0.00011412
23:57:16|0.00011408
23:57:17|0.00011366
23:57:18|0.00011376
23:57:19|0.00011394
23:57:20|0.000114
23:57:21|0.00011386
23:57:22|0.00011366
23:57:23|0.00011388
23:57:24|0.00011368
23:57:25|0.00011363
23:57:26|0.00011363
23:57:27|0.00011362
23:57:28|0.00011374
23:57:29|0.00011381
23:57:30|0.00011387
23:57:31|0.00011381
23:57:32|0.00011381
23:57:33|0.00011399
23:57:34|0.00011387
23:57:35|0.00011395
23:57:36|0.00011398
23:57:37|0.00011413
23:57:38|0.00011425
23:57:39|0.0001149
23:57:40|0.00011498
23:57:41|0.00011491
23:57:42|0.00011474
23:57:43|0.00011477
23:57:44|0.0001148
23:57:45|0.00011466
23:57:47|0.00011461
23:57:48|0.00011471
23:57:49|0.0001148
23:57:50|0.00011482
23:57:52|0.00011549
23:57:53|0.00011539
23:57:54|0.00011503
23:57:55|0.00011547
23:57:56|0.00011529
23:57:57|0.00011476
23:57:57|0.00011487
23:57:58|0.00011498
23:58:00|0.0001147
23:58:01|0.0001147
23:58:02|0.0001147
23:58:03|0.000115
23:58:04|0.00011528
23:58:05|0.00011522
23:58:07|0.00011507
23:58:08|0.0001151
23:58:09|0.00011516
23:58:10|0.00011527
23:58:11|0.00011509
23:58:12|0.00011492
23:58:13|0.00011397
23:58:14|0.00011371
23:58:15|0.00011415
23:58:16|0.00011423
23:58:17|0.0001146
23:58:18|0.0001149
23:58:19|0.00011488
23:58:20|0.00011488
23:58:21|0.00011479
23:58:22|0.00011482
23:58:23|0.00011477
23:58:24|0.0001149
23:58:25|0.00011496
23:58:26|0.00011486
23:58:27|0.00011471
23:58:28|0.00011457
23:58:29|0.00011463
23:58:30|0.00011455
23:58:31|0.00011449
23:58:33|0.00011444
23:58:34|0.00011448
23:58:35|0.00011456
23:58:36|0.0001144
23:58:37|0.00011452
23:58:38|0.00011461
23:58:39|0.00011478
23:58:40|0.00011457
23:58:41|0.00011439
23:58:42|0.00011438
23:58:43|0.00011464
23:58:44|0.00011431
23:58:45|0.00011425
23:58:46|0.00011421
23:58:48|0.000114
23:58:49|0.000114
23:58:51|0.00011402
23:58:52|0.00011402
23:58:53|0.00011436
23:58:54|0.00011413
23:58:55|0.00011411
23:58:56|0.00011424
23:58:58|0.00011436
23:58:59|0.00011437
23:59:00|0.00011426
23:59:01|0.00011422
23:59:02|0.00011428
23:59:03|0.00011447
23:59:04|0.00011451
23:59:05|0.00011441
23:59:07|0.00011449
23:59:07|0.00011469
23:59:09|0.00011486
23:59:10|0.00011524
23:59:12|0.00011518
23:59:12|0.00011484
23:59:13|0.00011505
23:59:14|0.00011517
23:59:15|0.00011524
23:59:16|0.00011524
23:59:17|0.00011539
23:59:18|0.00011544
23:59:19|0.00011537
23:59:20|0.00011548
23:59:21|0.0001154
23:59:22|0.00011556
23:59:23|0.00011559
23:59:24|0.00011586
23:59:25|0.00011594
23:59:26|0.0001159
23:59:27|0.00011595
23:59:28|0.00011593
23:59:29|0.00011594
23:59:30|0.00011598
23:59:31|0.00011599
23:59:32|0.00011604
23:59:33|0.00011608
23:59:34|0.00011614
23:59:35|0.00011631
23:59:36|0.00011663
23:59:37|0.00011667
23:59:38|0.00011655
23:59:39|0.00011627
23:59:41|0.00011654
23:59:42|0.00011654
23:59:43|0.00011657
23:59:44|0.00011656
23:59:45|0.00011677
23:59:46|0.00011667
23:59:47|0.0001169
23:59:49|0.000117
23:59:50|0.0001172
23:59:51|0.0001175
23:59:53|0.00011899
23:59:53|0.00011874
23:59:54|0.00011875
23:59:55|0.00011866
23:59:56|0.00011876
23:59:57|0.00011875
23:59:58|0.00011875