00:00:01|1.0723
00:00:02|1.0729
00:00:03|1.0733
00:00:05|1.0746
00:00:06|1.0746
00:00:08|1.0735
00:00:08|1.0733
00:00:09|1.0732
00:00:10|1.0754
00:00:11|1.0744
00:00:12|1.0761
00:00:13|1.0771
00:00:14|1.0774
00:00:15|1.0788
00:00:17|1.0823
00:00:18|1.085
00:00:18|1.0864
00:00:19|1.0899
00:00:20|1.0947
00:00:22|1.0949
00:00:23|1.089
00:00:24|1.0868
00:00:25|1.088
00:00:26|1.0899
00:00:27|1.0861
00:00:28|1.0936
00:00:29|1.0953
00:00:30|1.0985
00:00:31|1.0966
00:00:31|1.098
00:00:33|1.0949
00:00:34|1.0933
00:00:35|1.0937
00:00:36|1.0943
00:00:37|1.1
00:00:38|1.1001
00:00:39|1.1069
00:00:40|1.1045
00:00:41|1.1086
00:00:42|1.1072
00:00:42|1.108
00:00:44|1.106
00:00:45|1.1048
00:00:46|1.1041
00:00:47|1.1011
00:00:48|1.0977
00:00:50|1.0976
00:00:50|1.1
00:00:51|1.0967
00:00:52|1.0951
00:00:54|1.0956
00:00:55|1.0971
00:00:56|1.0952
00:00:57|1.0949
00:00:59|1.0866
00:00:59|1.0872
00:01:00|1.0876
00:01:01|1.0869
00:01:02|1.0886
00:01:03|1.0908
00:01:04|1.0916
00:01:05|1.0965
00:01:06|1.0924
00:01:07|1.0925
00:01:08|1.098
00:01:09|1.0926
00:01:10|1.0955
00:01:11|1.0894
00:01:12|1.0916
00:01:13|1.0851
00:01:14|1.0806
00:01:15|1.0835
00:01:16|1.0837
00:01:17|1.0849
00:01:19|1.0847
00:01:20|1.0838
00:01:21|1.0816
00:01:22|1.0827
00:01:23|1.0797
00:01:24|1.0767
00:01:25|1.0763
00:01:25|1.0743
00:01:28|1.0728
00:01:28|1.0723
00:01:29|1.0722
00:01:30|1.0708
00:01:31|1.0747
00:01:32|1.0746
00:01:33|1.0747
00:01:34|1.0764
00:01:35|1.0769
00:01:36|1.0801
00:01:37|1.0748
00:01:38|1.0762
00:01:39|1.0773
00:01:40|1.0776
00:01:41|1.0763
00:01:42|1.0764
00:01:43|1.0768
00:01:44|1.0754
00:01:45|1.0794
00:01:46|1.08
00:01:47|1.0796
00:01:48|1.0797
00:01:49|1.0818
00:01:51|1.0795
00:01:53|1.0772
00:01:54|1.0801
00:01:56|1.0846
00:01:57|1.0871
00:01:58|1.0877
00:01:59|1.0848
00:02:00|1.0889
00:02:02|1.0821
00:02:02|1.0818
00:02:03|1.0893
00:02:04|1.087
00:02:05|1.0884
00:02:06|1.0895
00:02:07|1.09
00:02:08|1.0914
00:02:09|1.0936
00:02:10|1.0954
00:02:11|1.0955
00:02:12|1.091
00:02:13|1.0903
00:02:15|1.09
00:02:16|1.0908
00:02:17|1.0925
00:02:18|1.09
00:02:19|1.0913
00:02:20|1.0927
00:02:21|1.0938
00:02:22|1.0927
00:02:23|1.0909
00:02:24|1.0901
00:02:25|1.0904
00:02:26|1.0887
00:02:26|1.0859
00:02:27|1.087
00:02:29|1.0872
00:02:30|1.088
00:02:31|1.0852
00:02:32|1.0837
00:02:33|1.0878
00:02:34|1.0853
00:02:34|1.088
00:02:35|1.09
00:02:36|1.0873
00:02:38|1.0881
00:02:39|1.0878
00:02:40|1.0899
00:02:41|1.0874
00:02:42|1.0887
00:02:43|1.0873
00:02:44|1.0889
00:02:45|1.0894
00:02:46|1.0863
00:02:47|1.0867
00:02:48|1.0899
00:02:48|1.0897
00:02:50|1.0895
00:02:52|1.0896
00:02:53|1.0897
00:02:55|1.0941
00:02:55|1.0938
00:02:57|1.0947
00:02:58|1.0939
00:02:59|1.0979
00:03:00|1.0997
00:03:01|1.0953
00:03:02|1.0959
00:03:03|1.0932
00:03:04|1.0938
00:03:06|1.0943
00:03:06|1.0919
00:03:07|1.0894
00:03:08|1.0897
00:03:09|1.0943
00:03:10|1.0893
00:03:11|1.0859
00:03:12|1.087
00:03:13|1.0887
00:03:14|1.0922
00:03:16|1.0883
00:03:17|1.088
00:03:18|1.0924
00:03:19|1.09
00:03:20|1.092
00:03:21|1.0952
00:03:22|1.095
00:03:23|1.096
00:03:24|1.0977
00:03:25|1.0954
00:03:26|1.0997
00:03:27|1.0968
00:03:28|1.0972
00:03:29|1.0936
00:03:30|1.0937
00:03:31|1.0924
00:03:32|1.0928
00:03:32|1.0917
00:03:34|1.0899
00:03:36|1.0863
00:03:36|1.087
00:03:37|1.0864
00:03:38|1.0857
00:03:39|1.0866
00:03:40|1.0811
00:03:41|1.0838
00:03:42|1.0871
00:03:43|1.0869
00:03:44|1.0889
00:03:45|1.0902
00:03:46|1.0911
00:03:47|1.0918
00:03:48|1.0903
00:03:49|1.0901
00:03:50|1.0909
00:03:52|1.0898
00:03:54|1.0896
00:03:54|1.0904
00:03:55|1.0881
00:03:56|1.0881
00:03:57|1.09
00:03:58|1.0914
00:04:00|1.0895
00:04:01|1.0898
00:04:03|1.089
00:04:03|1.0891
00:04:05|1.0884
00:04:06|1.0892
00:04:07|1.0921
00:04:08|1.0904
00:04:09|1.088
00:04:10|1.0908
00:04:11|1.0917
00:04:13|1.0847
00:04:13|1.0864
00:04:14|1.09
00:04:15|1.0908
00:04:16|1.0905
00:04:17|1.0897
00:04:18|1.0914
00:04:19|1.0926
00:04:20|1.0904
00:04:21|1.0891
00:04:22|1.0909
00:04:23|1.0879
00:04:24|1.0874
00:04:26|1.0894
00:04:27|1.0909
00:04:27|1.0902
00:04:29|1.0898
00:04:30|1.085
00:04:31|1.0869
00:04:32|1.0831
00:04:33|1.0835
00:04:34|1.0837
00:04:35|1.0839
00:04:36|1.0807
00:04:37|1.0767
00:04:38|1.0788
00:04:39|1.0796
00:04:40|1.0829
00:04:41|1.0781
00:04:42|1.0784
00:04:43|1.0795
00:04:44|1.0825
00:04:45|1.0839
00:04:46|1.0849
00:04:47|1.08
00:04:48|1.0809
00:04:49|1.0831
00:04:50|1.0839
00:04:51|1.0804
00:04:52|1.0831
00:04:53|1.0822
00:04:55|1.0835
00:04:56|1.0808
00:04:58|1.085
00:04:59|1.0828
00:05:01|1.079
00:05:01|1.0787
00:05:03|1.0765
00:05:04|1.0749
00:05:05|1.0758
00:05:06|1.0792
00:05:07|1.0808
00:05:08|1.0804
00:05:10|1.0815
00:05:10|1.0802
00:05:11|1.079
00:05:12|1.0773
00:05:13|1.0797
00:05:14|1.0819
00:05:15|1.0799
00:05:16|1.0798
00:05:17|1.0804
00:05:18|1.0809
00:05:19|1.0819
00:05:20|1.0822
00:05:21|1.0819
00:05:22|1.0819
00:05:23|1.08
00:05:24|1.0822
00:05:25|1.0836
00:05:26|1.0824
00:05:27|1.0836
00:05:28|1.0822
00:05:29|1.0822
00:05:30|1.0868
00:05:31|1.0821
00:05:32|1.0808
00:05:33|1.0796
00:05:34|1.0795
00:05:35|1.0807
00:05:36|1.0799
00:05:37|1.08
00:05:38|1.0799
00:05:39|1.0796
00:05:40|1.0804
00:05:41|1.0799
00:05:42|1.0794
00:05:43|1.0799
00:05:44|1.0815
00:05:45|1.08
00:05:47|1.0775
00:05:48|1.0779
00:05:49|1.077
00:05:50|1.0774
00:05:51|1.0776
00:05:52|1.0769
00:05:53|1.0768
00:05:55|1.078
00:05:56|1.0763
00:05:57|1.0761
00:05:58|1.0752
00:05:59|1.0752
00:06:00|1.0712
00:06:01|1.0682
00:06:02|1.0668
00:06:03|1.0665
00:06:04|1.066
00:06:05|1.0662
00:06:06|1.0647
00:06:07|1.0641
00:06:09|1.0601
00:06:09|1.0603
00:06:10|1.0601
00:06:11|1.0608
00:06:12|1.0623
00:06:13|1.0634
00:06:14|1.0659
00:06:15|1.0631
00:06:16|1.0646
00:06:17|1.0601
00:06:18|1.0615
00:06:19|1.0642
00:06:20|1.0626
00:06:21|1.0601
00:06:22|1.06
00:06:23|1.06
00:06:24|1.06
00:06:25|1.062
00:06:26|1.06
00:06:27|1.06
00:06:28|1.0579
00:06:29|1.06
00:06:30|1.0586
00:06:31|1.056
00:06:32|1.0571
00:06:33|1.0567
00:06:34|1.0571
00:06:35|1.0567
00:06:36|1.0566
00:06:37|1.0561
00:06:38|1.0562
00:06:39|1.0556
00:06:40|1.0548
00:06:41|1.055
00:06:42|1.0549
00:06:43|1.0537
00:06:44|1.0527
00:06:45|1.0535
00:06:46|1.0502
00:06:47|1.0527
00:06:48|1.0543
00:06:49|1.0524
00:06:50|1.0544
00:06:51|1.0554
00:06:52|1.0524
00:06:53|1.0501
00:06:55|1.0548
00:06:56|1.0551
00:06:57|1.0545
00:06:59|1.0515
00:07:00|1.0486
00:07:01|1.0495
00:07:03|1.0516
00:07:04|1.0499
00:07:05|1.0505
00:07:06|1.0509
00:07:07|1.0526
00:07:08|1.0518
00:07:09|1.0513
00:07:10|1.0524
00:07:11|1.0519
00:07:12|1.0549
00:07:13|1.0549
00:07:14|1.0566
00:07:15|1.0521
00:07:16|1.0554
00:07:17|1.0547
00:07:18|1.0518
00:07:20|1.0535
00:07:20|1.0527
00:07:21|1.054
00:07:23|1.0532
00:07:24|1.0525
00:07:25|1.0514
00:07:25|1.05
00:07:26|1.0526
00:07:28|1.0533
00:07:28|1.0543
00:07:30|1.0515
00:07:31|1.0524
00:07:31|1.0516
00:07:32|1.0519
00:07:33|1.0522
00:07:35|1.0564
00:07:35|1.06
00:07:37|1.0585
00:07:38|1.0545
00:07:39|1.056
00:07:40|1.0523
00:07:41|1.056
00:07:42|1.0551
00:07:43|1.0558
00:07:44|1.0572
00:07:45|1.0558
00:07:46|1.0567
00:07:47|1.0606
00:07:48|1.0571
00:07:49|1.0579
00:07:50|1.0561
00:07:51|1.0544
00:07:52|1.0584
00:07:53|1.0561
00:07:55|1.056
00:07:55|1.0548
00:07:57|1.0548
00:07:58|1.0535
00:08:00|1.0528
00:08:01|1.0519
00:08:03|1.0524
00:08:03|1.0547
00:08:05|1.0522
00:08:06|1.0579
00:08:06|1.0561
00:08:08|1.0559
00:08:09|1.0548
00:08:10|1.0545
00:08:10|1.0532
00:08:12|1.0547
00:08:12|1.0549
00:08:14|1.0554
00:08:15|1.0564
00:08:16|1.0596
00:08:17|1.0603
00:08:18|1.062
00:08:19|1.0621
00:08:20|1.0634
00:08:21|1.0628
00:08:22|1.063
00:08:23|1.0625
00:08:25|1.0616
00:08:26|1.0584
00:08:26|1.0581
00:08:28|1.0582
00:08:29|1.0589
00:08:29|1.0575
00:08:30|1.0552
00:08:31|1.056
00:08:33|1.0582
00:08:34|1.0575
00:08:35|1.0583
00:08:36|1.0592
00:08:37|1.0581
00:08:38|1.0578
00:08:39|1.0589
00:08:40|1.0567
00:08:41|1.0599
00:08:42|1.06
00:08:43|1.0588
00:08:44|1.0616
00:08:45|1.0591
00:08:46|1.0592
00:08:47|1.0601
00:08:48|1.0584
00:08:49|1.0609
00:08:50|1.06
00:08:51|1.0632
00:08:52|1.0611
00:08:53|1.0612
00:08:54|1.0619
00:08:55|1.0619
00:08:57|1.0627
00:08:58|1.0634
00:08:59|1.0636
00:09:01|1.0637
00:09:02|1.064
00:09:03|1.0656
00:09:05|1.067
00:09:05|1.0659
00:09:07|1.0653
00:09:08|1.0672
00:09:09|1.0673
00:09:10|1.068
00:09:10|1.0685
00:09:12|1.0681
00:09:12|1.0682
00:09:13|1.0684
00:09:15|1.067
00:09:16|1.0669
00:09:17|1.0677
00:09:18|1.0699
00:09:20|1.0686
00:09:20|1.07
00:09:21|1.0688
00:09:22|1.0659
00:09:24|1.0658
00:09:24|1.0629
00:09:26|1.0631
00:09:27|1.062
00:09:28|1.0622
00:09:29|1.0605
00:09:30|1.062
00:09:30|1.0614
00:09:32|1.0624
00:09:32|1.0651
00:09:33|1.0653
00:09:34|1.0612
00:09:35|1.0612
00:09:37|1.0617
00:09:37|1.0617
00:09:38|1.058
00:09:39|1.0586
00:09:40|1.0615
00:09:42|1.059
00:09:42|1.0583
00:09:43|1.0575
00:09:45|1.0584
00:09:46|1.0578
00:09:47|1.0581
00:09:48|1.0563
00:09:49|1.056
00:09:50|1.057
00:09:51|1.0545
00:09:52|1.058
00:09:53|1.058
00:09:54|1.0582
00:09:55|1.0586
00:09:56|1.0602
00:09:58|1.0611
00:09:59|1.0601
00:10:00|1.0615
00:10:02|1.0591
00:10:03|1.0591
00:10:04|1.0551
00:10:05|1.0547
00:10:07|1.0573
00:10:08|1.0566
00:10:09|1.0562
00:10:10|1.0532
00:10:11|1.0534
00:10:12|1.0539
00:10:13|1.055
00:10:14|1.0536
00:10:15|1.0577
00:10:16|1.0551
00:10:17|1.0558
00:10:18|1.0565
00:10:19|1.0582
00:10:20|1.0552
00:10:21|1.0565
00:10:22|1.0564
00:10:23|1.0555
00:10:24|1.0554
00:10:25|1.0562
00:10:26|1.0566
00:10:27|1.0556
00:10:28|1.0557
00:10:29|1.0564
00:10:30|1.0557
00:10:31|1.055
00:10:32|1.0545
00:10:33|1.0539
00:10:34|1.055
00:10:35|1.0529
00:10:36|1.0502
00:10:37|1.0491
00:10:38|1.0522
00:10:39|1.0505
00:10:40|1.0491
00:10:41|1.0516
00:10:42|1.0435
00:10:43|1.0432
00:10:44|1.0436
00:10:45|1.0433
00:10:46|1.0429
00:10:47|1.0456
00:10:48|1.0449
00:10:49|1.0402
00:10:50|1.0433
00:10:51|1.044
00:10:52|1.0425
00:10:53|1.0436
00:10:55|1.0425
00:10:56|1.0447
00:10:56|1.0442
00:10:57|1.0444
00:10:58|1.0428
00:11:00|1.0433
00:11:02|1.0422
00:11:03|1.0411
00:11:04|1.0414
00:11:04|1.0423
00:11:06|1.0412
00:11:07|1.0408
00:11:08|1.0391
00:11:08|1.0395
00:11:09|1.0377
00:11:11|1.0384
00:11:12|1.0402
00:11:13|1.0392
00:11:14|1.0424
00:11:15|1.0475
00:11:16|1.0489
00:11:17|1.049
00:11:18|1.0483
00:11:19|1.0421
00:11:20|1.0417
00:11:21|1.0443
00:11:22|1.0445
00:11:23|1.0455
00:11:24|1.0456
00:11:25|1.0459
00:11:26|1.0418
00:11:27|1.0424
00:11:28|1.0444
00:11:29|1.0426
00:11:30|1.043
00:11:31|1.0418
00:11:32|1.0412
00:11:33|1.0425
00:11:34|1.0394
00:11:35|1.0421
00:11:36|1.044
00:11:37|1.04
00:11:38|1.044
00:11:39|1.0453
00:11:40|1.0459
00:11:41|1.0396
00:11:42|1.0406
00:11:43|1.0439
00:11:44|1.044
00:11:45|1.0419
00:11:46|1.0415
00:11:47|1.0409
00:11:48|1.0438
00:11:49|1.0427
00:11:50|1.0399
00:11:51|1.0382
00:11:52|1.0434
00:11:54|1.0427
00:11:54|1.0427
00:11:56|1.0404
00:11:57|1.0405
00:11:58|1.041
00:11:59|1.041
00:12:01|1.0406
00:12:02|1.0378
00:12:03|1.0371
00:12:04|1.0367
00:12:06|1.0358
00:12:06|1.0368
00:12:08|1.037
00:12:09|1.0365
00:12:10|1.0369
00:12:11|1.0364
00:12:12|1.0359
00:12:13|1.0369
00:12:14|1.0377
00:12:15|1.0373
00:12:16|1.04
00:12:17|1.0419
00:12:18|1.041
00:12:19|1.0428
00:12:20|1.0422
00:12:22|1.0426
00:12:23|1.0428
00:12:24|1.0446
00:12:25|1.0481
00:12:26|1.048
00:12:27|1.0474
00:12:28|1.0477
00:12:29|1.0475
00:12:30|1.0471
00:12:31|1.0484
00:12:32|1.0485
00:12:33|1.0477
00:12:34|1.0484
00:12:35|1.0483
00:12:36|1.0485
00:12:37|1.0508
00:12:38|1.0497
00:12:39|1.0476
00:12:40|1.0499
00:12:41|1.049
00:12:42|1.0484
00:12:43|1.051
00:12:44|1.0519
00:12:45|1.0566
00:12:46|1.061
00:12:47|1.0603
00:12:48|1.0571
00:12:49|1.0623
00:12:50|1.0602
00:12:51|1.0548
00:12:52|1.0549
00:12:52|1.0547
00:12:54|1.0541
00:12:55|1.0555
00:12:56|1.056
00:12:57|1.058
00:12:58|1.0533
00:12:59|1.0585
00:13:01|1.0582
00:13:02|1.0551
00:13:03|1.0566
00:13:05|1.0578
00:13:06|1.0599
00:13:07|1.0583
00:13:08|1.0601
00:13:09|1.0579
00:13:09|1.0593
00:13:11|1.0624
00:13:11|1.0639
00:13:12|1.0676
00:13:13|1.0645
00:13:15|1.0627
00:13:16|1.0623
00:13:16|1.0627
00:13:18|1.0656
00:13:18|1.0684
00:13:20|1.064
00:13:21|1.0664
00:13:21|1.0668
00:13:23|1.0658
00:13:24|1.0658
00:13:24|1.0699
00:13:26|1.067
00:13:27|1.0681
00:13:28|1.0693
00:13:29|1.068
00:13:30|1.0691
00:13:31|1.0689
00:13:32|1.0703
00:13:34|1.0708
00:13:35|1.0715
00:13:36|1.0723
00:13:37|1.0718
00:13:38|1.0739
00:13:39|1.0745
00:13:40|1.0739
00:13:40|1.0746
00:13:42|1.0742
00:13:43|1.0728
00:13:44|1.0728
00:13:45|1.0737
00:13:46|1.0738
00:13:47|1.0714
00:13:48|1.0728
00:13:49|1.0725
00:13:50|1.073
00:13:51|1.0725
00:13:52|1.0722
00:13:53|1.0734
00:13:54|1.0748
00:13:55|1.0748
00:13:56|1.0743
00:13:57|1.0749
00:13:58|1.085
00:14:00|1.081
00:14:01|1.0778
00:14:03|1.084
00:14:04|1.0871
00:14:05|1.0905
00:14:06|1.091
00:14:08|1.0911
00:14:08|1.0926
00:14:09|1.09
00:14:10|1.0906
00:14:11|1.0912
00:14:13|1.0828
00:14:14|1.0833
00:14:16|1.0811
00:14:16|1.0819
00:14:17|1.0782
00:14:18|1.0814
00:14:20|1.0828
00:14:21|1.0787
00:14:21|1.0783
00:14:23|1.076
00:14:25|1.0766
00:14:25|1.0777
00:14:26|1.0792
00:14:27|1.0809
00:14:29|1.0832
00:14:30|1.0832
00:14:31|1.0834
00:14:32|1.0854
00:14:33|1.0839
00:14:33|1.0833
00:14:35|1.0841
00:14:36|1.0841
00:14:37|1.0826
00:14:37|1.0849
00:14:39|1.0837
00:14:39|1.0839
00:14:41|1.0846
00:14:41|1.0849
00:14:43|1.0847
00:14:44|1.083
00:14:44|1.0837
00:14:46|1.0828
00:14:47|1.0795
00:14:48|1.0814
00:14:49|1.0804
00:14:49|1.0805
00:14:51|1.0811
00:14:52|1.08
00:14:53|1.0814
00:14:54|1.0796
00:14:54|1.0814
00:14:56|1.081
00:14:57|1.0797
00:14:58|1.0798
00:14:59|1.0814
00:15:01|1.0872
00:15:02|1.0794
00:15:03|1.0802
00:15:05|1.0786
00:15:06|1.0803
00:15:07|1.0795
00:15:08|1.0792
00:15:09|1.0758
00:15:11|1.0721
00:15:12|1.0728
00:15:13|1.0716
00:15:14|1.07
00:15:15|1.0724
00:15:15|1.0696
00:15:16|1.0671
00:15:18|1.0668
00:15:19|1.0706
00:15:19|1.0698
00:15:20|1.0674
00:15:21|1.07
00:15:23|1.0713
00:15:24|1.0702
00:15:25|1.0694
00:15:25|1.0703
00:15:27|1.0725
00:15:28|1.0685
00:15:28|1.0703
00:15:29|1.0708
00:15:30|1.0707
00:15:31|1.0711
00:15:32|1.0709
00:15:34|1.0685
00:15:35|1.068
00:15:36|1.0706
00:15:37|1.0697
00:15:37|1.068
00:15:38|1.0694
00:15:39|1.0704
00:15:40|1.0707
00:15:41|1.0722
00:15:42|1.0728
00:15:43|1.072
00:15:45|1.073
00:15:45|1.0714
00:15:46|1.0732
00:15:48|1.0741
00:15:49|1.0747
00:15:50|1.0733
00:15:51|1.0766
00:15:51|1.0784
00:15:52|1.0758
00:15:53|1.0774
00:15:54|1.083
00:15:56|1.0841
00:15:57|1.081
00:15:58|1.0833
00:15:59|1.0826
00:16:01|1.0844
00:16:02|1.0803
00:16:04|1.081
00:16:05|1.0814
00:16:07|1.0782
00:16:08|1.0814
00:16:10|1.0838
00:16:11|1.0824
00:16:11|1.0847
00:16:13|1.0808
00:16:13|1.0829
00:16:14|1.0774
00:16:16|1.0751
00:16:17|1.076
00:16:18|1.0777
00:16:18|1.078
00:16:20|1.076
00:16:20|1.075
00:16:22|1.0791
00:16:23|1.0789
00:16:24|1.0783
00:16:25|1.0785
00:16:26|1.0787
00:16:27|1.0765
00:16:27|1.0777
00:16:28|1.0807
00:16:30|1.0764
00:16:30|1.0796
00:16:32|1.0821
00:16:33|1.0787
00:16:34|1.0816
00:16:35|1.0802
00:16:36|1.08
00:16:37|1.0796
00:16:38|1.0839
00:16:39|1.0812
00:16:40|1.0831
00:16:41|1.0814
00:16:42|1.0807
00:16:43|1.0814
00:16:44|1.0846
00:16:45|1.0824
00:16:47|1.0814
00:16:47|1.0798
00:16:48|1.082
00:16:49|1.0817
00:16:50|1.081
00:16:52|1.0793
00:16:52|1.0804
00:16:54|1.081
00:16:54|1.0828
00:16:55|1.084
00:16:56|1.0845
00:16:57|1.0838
00:16:58|1.082
00:17:00|1.0841
00:17:01|1.0841
00:17:02|1.0884
00:17:03|1.0891
00:17:05|1.088
00:17:05|1.0881
00:17:07|1.0866
00:17:07|1.0892
00:17:09|1.0868
00:17:10|1.0861
00:17:11|1.0872
00:17:12|1.0913
00:17:12|1.0909
00:17:14|1.0909
00:17:15|1.0875
00:17:16|1.0887
00:17:16|1.086
00:17:18|1.0897
00:17:20|1.084
00:17:21|1.0847
00:17:22|1.0875
00:17:22|1.0862
00:17:24|1.0819
00:17:24|1.0825
00:17:26|1.0843
00:17:26|1.0826
00:17:28|1.0819
00:17:28|1.0812
00:17:30|1.08
00:17:31|1.0799
00:17:32|1.0797
00:17:33|1.0769
00:17:34|1.079
00:17:34|1.0797
00:17:36|1.079
00:17:36|1.0802
00:17:37|1.0784
00:17:39|1.0777
00:17:40|1.0766
00:17:40|1.0791
00:17:42|1.0778
00:17:42|1.0784
00:17:43|1.0774
00:17:44|1.0812
00:17:46|1.0795
00:17:47|1.0788
00:17:48|1.0805
00:17:49|1.0803
00:17:49|1.0841
00:17:51|1.0837
00:17:51|1.081
00:17:52|1.0802
00:17:53|1.08
00:17:54|1.0823
00:17:55|1.0851
00:17:56|1.0842
00:17:57|1.0835
00:17:59|1.0853
00:17:59|1.0835
00:18:00|1.0835
00:18:02|1.0836
00:18:04|1.0829
00:18:05|1.0833
00:18:06|1.084
00:18:07|1.0839
00:18:08|1.0849
00:18:09|1.0842
00:18:11|1.0844
00:18:12|1.0844
00:18:13|1.0843
00:18:14|1.0823
00:18:15|1.0829
00:18:16|1.0839
00:18:17|1.081
00:18:18|1.0841
00:18:19|1.0831
00:18:20|1.0829
00:18:21|1.0818
00:18:22|1.0811
00:18:23|1.0828
00:18:24|1.0836
00:18:25|1.0837
00:18:27|1.086
00:18:27|1.0825
00:18:29|1.0854
00:18:29|1.0847
00:18:31|1.085
00:18:32|1.082
00:18:34|1.0824
00:18:35|1.0834
00:18:35|1.0838
00:18:36|1.0834
00:18:37|1.081
00:18:39|1.0823
00:18:40|1.0834
00:18:41|1.0843
00:18:42|1.085
00:18:43|1.0831
00:18:44|1.0818
00:18:45|1.0816
00:18:46|1.0802
00:18:47|1.0796
00:18:48|1.0789
00:18:49|1.0778
00:18:50|1.0774
00:18:51|1.0771
00:18:52|1.0765
00:18:53|1.0753
00:18:54|1.075
00:18:55|1.0746
00:18:56|1.0769
00:18:57|1.0787
00:18:58|1.0793
00:18:59|1.0838
00:19:00|1.0828
00:19:01|1.0833
00:19:02|1.0778
00:19:03|1.0813
00:19:04|1.0798
00:19:06|1.0801
00:19:07|1.0787
00:19:09|1.0797
00:19:09|1.0815
00:19:10|1.0815
00:19:12|1.0814
00:19:13|1.0815
00:19:14|1.0809
00:19:16|1.0775
00:19:17|1.0792
00:19:18|1.0822
00:19:19|1.0805
00:19:20|1.0799
00:19:21|1.0783
00:19:22|1.0773
00:19:23|1.0783
00:19:24|1.0777
00:19:25|1.0793
00:19:26|1.0762
00:19:28|1.0755
00:19:29|1.0754
00:19:30|1.0774
00:19:31|1.0766
00:19:31|1.0778
00:19:33|1.0772
00:19:33|1.0769
00:19:35|1.0783
00:19:35|1.0798
00:19:36|1.0787
00:19:38|1.0822
00:19:38|1.0817
00:19:40|1.0816
00:19:40|1.0828
00:19:42|1.0828
00:19:42|1.0828
00:19:44|1.0786
00:19:45|1.0798
00:19:46|1.0796
00:19:47|1.0798
00:19:48|1.0805
00:19:48|1.0802
00:19:50|1.081
00:19:50|1.0807
00:19:52|1.0799
00:19:53|1.0794
00:19:54|1.0793
00:19:55|1.078
00:19:56|1.0792
00:19:57|1.0797
00:19:58|1.078
00:19:58|1.0773
00:20:00|1.0819
00:20:01|1.0781
00:20:01|1.0777
00:20:04|1.0773
00:20:05|1.077
00:20:06|1.075
00:20:07|1.076
00:20:08|1.0749
00:20:09|1.0752
00:20:11|1.0724
00:20:11|1.0727
00:20:12|1.0752
00:20:13|1.076
00:20:15|1.0778
00:20:16|1.0737
00:20:18|1.0743
00:20:18|1.0752
00:20:20|1.078
00:20:21|1.0786
00:20:21|1.0785
00:20:23|1.0775
00:20:24|1.0762
00:20:24|1.074
00:20:26|1.0722
00:20:27|1.0707
00:20:28|1.0736
00:20:30|1.0742
00:20:30|1.0748
00:20:31|1.0721
00:20:32|1.0696
00:20:33|1.0706
00:20:34|1.071
00:20:35|1.0701
00:20:36|1.0707
00:20:37|1.0707
00:20:38|1.0708
00:20:39|1.0703
00:20:40|1.0709
00:20:41|1.0686
00:20:42|1.0724
00:20:43|1.0703
00:20:44|1.0706
00:20:45|1.0735
00:20:46|1.0696
00:20:47|1.0697
00:20:48|1.0699
00:20:49|1.071
00:20:50|1.0716
00:20:51|1.0735
00:20:52|1.0719
00:20:53|1.0729
00:20:54|1.0723
00:20:55|1.0707
00:20:56|1.0733
00:20:57|1.0739
00:20:58|1.0737
00:20:59|1.073
00:21:00|1.0735
00:21:01|1.0734
00:21:02|1.0747
00:21:04|1.0724
00:21:06|1.0738
00:21:07|1.0748
00:21:08|1.0754
00:21:09|1.0754
00:21:11|1.0797
00:21:12|1.08
00:21:13|1.0773
00:21:14|1.0776
00:21:15|1.077
00:21:16|1.0779
00:21:17|1.0779
00:21:18|1.0746
00:21:19|1.0754
00:21:20|1.0733
00:21:21|1.0749
00:21:22|1.072
00:21:23|1.0742
00:21:24|1.076
00:21:25|1.0756
00:21:26|1.0775
00:21:27|1.0778
00:21:28|1.0756
00:21:29|1.0739
00:21:30|1.0756
00:21:31|1.0752
00:21:32|1.0746
00:21:33|1.0785
00:21:34|1.0756
00:21:35|1.0778
00:21:36|1.0761
00:21:37|1.0767
00:21:38|1.0759
00:21:39|1.0751
00:21:40|1.0752
00:21:41|1.077
00:21:42|1.0776
00:21:43|1.0771
00:21:44|1.077
00:21:45|1.0778
00:21:46|1.0779
00:21:47|1.0771
00:21:48|1.0775
00:21:49|1.0762
00:21:50|1.0753
00:21:51|1.0777
00:21:52|1.0764
00:21:53|1.0776
00:21:54|1.0779
00:21:55|1.0776
00:21:56|1.0773
00:21:57|1.077
00:21:58|1.0779
00:21:59|1.0779
00:22:00|1.0779
00:22:01|1.077
00:22:02|1.08
00:22:03|1.0754
00:22:05|1.0765
00:22:07|1.0779
00:22:07|1.075
00:22:09|1.0771
00:22:11|1.0767
00:22:11|1.0739
00:22:12|1.0752
00:22:14|1.0755
00:22:15|1.0757
00:22:16|1.0742
00:22:17|1.0771
00:22:18|1.0777
00:22:19|1.0768
00:22:20|1.0769
00:22:21|1.0771
00:22:22|1.0766
00:22:23|1.0747
00:22:25|1.0746
00:22:25|1.076
00:22:26|1.0764
00:22:27|1.0761
00:22:28|1.0771
00:22:29|1.0768
00:22:30|1.076
00:22:31|1.0767
00:22:32|1.0778
00:22:33|1.0756
00:22:34|1.0753
00:22:35|1.0766
00:22:36|1.0756
00:22:37|1.0765
00:22:38|1.076
00:22:39|1.0751
00:22:40|1.0749
00:22:41|1.0785
00:22:42|1.0775
00:22:43|1.0776
00:22:44|1.0765
00:22:45|1.0771
00:22:46|1.0777
00:22:47|1.0815
00:22:48|1.0821
00:22:49|1.085
00:22:50|1.0855
00:22:51|1.0871
00:22:52|1.0861
00:22:53|1.0837
00:22:54|1.082
00:22:55|1.0792
00:22:57|1.0869
00:22:58|1.0836
00:22:59|1.0875
00:23:00|1.081
00:23:01|1.083
00:23:02|1.0869
00:23:02|1.0814
00:23:03|1.0823
00:23:05|1.0848
00:23:07|1.0822
00:23:07|1.083
00:23:09|1.0853
00:23:11|1.0866
00:23:12|1.0894
00:23:13|1.0875
00:23:14|1.089
00:23:15|1.084
00:23:16|1.08
00:23:17|1.0812
00:23:18|1.081
00:23:19|1.0818
00:23:20|1.0829
00:23:21|1.0846
00:23:22|1.0877
00:23:23|1.0863
00:23:24|1.0807
00:23:25|1.0842
00:23:26|1.0842
00:23:27|1.0777
00:23:28|1.0775
00:23:29|1.0809
00:23:30|1.0821
00:23:31|1.0876
00:23:32|1.086
00:23:33|1.085
00:23:34|1.0832
00:23:35|1.0833
00:23:36|1.0855
00:23:37|1.0825
00:23:38|1.0867
00:23:38|1.0874
00:23:39|1.0876
00:23:41|1.0871
00:23:42|1.0867
00:23:43|1.0862
00:23:44|1.0871
00:23:45|1.0877
00:23:46|1.0887
00:23:47|1.09
00:23:48|1.0932
00:23:48|1.0968
00:23:50|1.1
00:23:51|1.0988
00:23:52|1.0989
00:23:53|1.0948
00:23:54|1.0943
00:23:55|1.0959
00:23:56|1.0979
00:23:57|1.0974
00:23:58|1.0995
00:23:59|1.0995
00:24:00|1.0979
00:24:01|1.0999
00:24:02|1.102
00:24:03|1.1002
00:24:04|1.1017
00:24:04|1.1049
00:24:05|1.1025
00:24:08|1.1095
00:24:09|1.1053
00:24:10|1.1051
00:24:10|1.1022
00:24:12|1.0999
00:24:13|1.1013
00:24:13|1.1012
00:24:15|1.1014
00:24:16|1.1038
00:24:17|1.1044
00:24:19|1.102
00:24:19|1.1006
00:24:20|1.102
00:24:21|1.1015
00:24:22|1.0995
00:24:23|1.0999
00:24:24|1.0957
00:24:25|1.0933
00:24:26|1.0886
00:24:27|1.0882
00:24:28|1.0896
00:24:29|1.087
00:24:30|1.0869
00:24:31|1.0863
00:24:32|1.0881
00:24:33|1.0929
00:24:34|1.0943
00:24:35|1.0907
00:24:36|1.0913
00:24:37|1.0912
00:24:38|1.0896
00:24:39|1.0929
00:24:40|1.0915
00:24:41|1.0922
00:24:42|1.0925
00:24:43|1.0933
00:24:44|1.0942
00:24:45|1.0933
00:24:46|1.0929
00:24:47|1.094
00:24:48|1.0954
00:24:49|1.0955
00:24:50|1.0931
00:24:51|1.0929
00:24:52|1.0954
00:24:53|1.0947
00:24:54|1.0945
00:24:55|1.0942
00:24:56|1.0939
00:24:57|1.0942
00:24:58|1.0919
00:24:59|1.092
00:25:00|1.0938
00:25:01|1.0932
00:25:02|1.0932
00:25:03|1.0921
00:25:04|1.0926
00:25:05|1.0926
00:25:06|1.0921
00:25:08|1.0925
00:25:10|1.0931
00:25:11|1.0955
00:25:12|1.0975
00:25:14|1.0963
00:25:15|1.0944
00:25:16|1.0959
00:25:18|1.095
00:25:18|1.096
00:25:19|1.0971
00:25:20|1.095
00:25:21|1.0975
00:25:22|1.0969
00:25:23|1.0961
00:25:24|1.0988
00:25:25|1.0983
00:25:26|1.0989
00:25:27|1.099
00:25:28|1.0982
00:25:29|1.0984
00:25:30|1.1009
00:25:31|1.1012
00:25:32|1.102
00:25:33|1.1014
00:25:34|1.1017
00:25:35|1.098
00:25:37|1.1028
00:25:38|1.1029
00:25:39|1.1029
00:25:40|1.103
00:25:41|1.1027
00:25:42|1.1
00:25:42|1.0996
00:25:44|1.0971
00:25:44|1.099
00:25:46|1.0967
00:25:47|1.0983
00:25:47|1.0964
00:25:49|1.0996
00:25:50|1.0996
00:25:51|1.0971
00:25:52|1.0993
00:25:53|1.098
00:25:54|1.0992
00:25:55|1.0988
00:25:56|1.098
00:25:57|1.0984
00:25:58|1.0995
00:25:58|1.1
00:25:59|1.1
00:26:01|1.0996
00:26:01|1.0996
00:26:03|1.0992
00:26:04|1.1
00:26:06|1.0992
00:26:06|1.0995
00:26:07|1.1
00:26:08|1.1
00:26:10|1.0983
00:26:11|1.0996
00:26:13|1.1
00:26:13|1.1014
00:26:15|1.1052
00:26:16|1.1043
00:26:18|1.1071
00:26:19|1.1071
00:26:20|1.1101
00:26:21|1.1129
00:26:22|1.1187
00:26:22|1.1208
00:26:24|1.1213
00:26:25|1.1224
00:26:26|1.122
00:26:26|1.1187
00:26:27|1.1183
00:26:28|1.12
00:26:30|1.1171
00:26:31|1.1204
00:26:31|1.1186
00:26:33|1.116
00:26:34|1.1169
00:26:35|1.1166
00:26:36|1.115
00:26:37|1.1175
00:26:38|1.1177
00:26:39|1.1181
00:26:40|1.12
00:26:40|1.1187
00:26:42|1.1189
00:26:43|1.1189
00:26:44|1.1146
00:26:45|1.1142
00:26:46|1.1176
00:26:47|1.1205
00:26:48|1.1203
00:26:49|1.1217
00:26:50|1.12
00:26:51|1.1209
00:26:52|1.1217
00:26:53|1.1266
00:26:54|1.1223
00:26:55|1.124
00:26:55|1.1298
00:26:57|1.1241
00:26:58|1.1232
00:26:58|1.1229
00:27:00|1.1248
00:27:00|1.1224
00:27:02|1.1224
00:27:03|1.1207
00:27:03|1.1175
00:27:04|1.1144
00:27:05|1.1084
00:27:07|1.108
00:27:07|1.1113
00:27:08|1.1156
00:27:11|1.1134
00:27:12|1.1153
00:27:14|1.1162
00:27:15|1.1143
00:27:17|1.1114
00:27:18|1.1084
00:27:19|1.1106
00:27:20|1.1106
00:27:21|1.1101
00:27:22|1.1114
00:27:23|1.1133
00:27:24|1.1197
00:27:25|1.119
00:27:27|1.1104
00:27:27|1.1105
00:27:28|1.1121
00:27:30|1.1161
00:27:30|1.1163
00:27:31|1.1175
00:27:33|1.1183
00:27:34|1.1179
00:27:35|1.121
00:27:36|1.1211
00:27:37|1.1186
00:27:38|1.1165
00:27:39|1.1175
00:27:40|1.1197
00:27:41|1.1182
00:27:42|1.1161
00:27:43|1.1163
00:27:44|1.1144
00:27:45|1.1129
00:27:46|1.1145
00:27:47|1.1164
00:27:48|1.1172
00:27:49|1.1165
00:27:50|1.1146
00:27:51|1.112
00:27:52|1.1127
00:27:53|1.114
00:27:54|1.1158
00:27:55|1.1156
00:27:56|1.117
00:27:57|1.1171
00:27:58|1.1128
00:27:59|1.1126
00:28:00|1.1137
00:28:01|1.1112
00:28:02|1.1104
00:28:03|1.1124
00:28:04|1.1139
00:28:05|1.1147
00:28:06|1.1152
00:28:07|1.1176
00:28:08|1.1172
00:28:09|1.1169
00:28:10|1.1183
00:28:12|1.1166
00:28:13|1.1154
00:28:14|1.1152
00:28:15|1.1143
00:28:16|1.1106
00:28:17|1.1095
00:28:18|1.1101
00:28:19|1.1053
00:28:21|1.1078
00:28:22|1.1066
00:28:23|1.1139
00:28:24|1.1143
00:28:25|1.1105
00:28:26|1.1107
00:28:27|1.1127
00:28:28|1.1083
00:28:29|1.1084
00:28:30|1.11
00:28:31|1.1064
00:28:32|1.115
00:28:33|1.109
00:28:34|1.1085
00:28:35|1.1066
00:28:36|1.104
00:28:37|1.1029
00:28:38|1.1039
00:28:39|1.1046
00:28:40|1.1043
00:28:41|1.1013
00:28:43|1.106
00:28:43|1.1038
00:28:45|1.105
00:28:45|1.1048
00:28:47|1.1066
00:28:48|1.1065
00:28:49|1.1063
00:28:50|1.1058
00:28:51|1.1064
00:28:52|1.1057
00:28:53|1.1063
00:28:54|1.1033
00:28:55|1.1055
00:28:56|1.1055
00:28:57|1.1051
00:28:58|1.1073
00:28:59|1.1037
00:29:00|1.1055
00:29:01|1.1059
00:29:02|1.1055
00:29:04|1.1037
00:29:05|1.1036
00:29:05|1.1029
00:29:06|1.0982
00:29:08|1.0955
00:29:09|1.096
00:29:10|1.09
00:29:10|1.087
00:29:12|1.0829
00:29:14|1.0845
00:29:14|1.0894
00:29:15|1.0927
00:29:17|1.0928
00:29:18|1.092
00:29:20|1.0921
00:29:20|1.0908
00:29:22|1.0902
00:29:23|1.0931
00:29:24|1.0934
00:29:25|1.0954
00:29:26|1.0936
00:29:28|1.0928
00:29:29|1.0901
00:29:29|1.0942
00:29:31|1.0918
00:29:32|1.0921
00:29:33|1.0902
00:29:34|1.0883
00:29:35|1.0878
00:29:36|1.087
00:29:37|1.0849
00:29:38|1.0838
00:29:39|1.0824
00:29:40|1.08
00:29:41|1.0824
00:29:42|1.0833
00:29:43|1.0857
00:29:44|1.0838
00:29:45|1.0831
00:29:46|1.0803
00:29:47|1.0789
00:29:48|1.0814
00:29:49|1.0817
00:29:50|1.0826
00:29:51|1.081
00:29:52|1.081
00:29:53|1.083
00:29:54|1.0823
00:29:55|1.0822
00:29:56|1.082
00:29:57|1.0829
00:29:58|1.0793
00:29:59|1.0822
00:30:00|1.0797
00:30:01|1.0791
00:30:02|1.0791
00:30:03|1.0805
00:30:04|1.0826
00:30:05|1.0831
00:30:06|1.082
00:30:07|1.0837
00:30:08|1.0849
00:30:09|1.0846
00:30:10|1.08
00:30:11|1.085
00:30:13|1.0827
00:30:14|1.084
00:30:15|1.0807
00:30:17|1.0809
00:30:17|1.0812
00:30:18|1.0818
00:30:20|1.0835
00:30:21|1.0805
00:30:22|1.0791
00:30:23|1.0822
00:30:24|1.0804
00:30:24|1.085
00:30:25|1.0869
00:30:27|1.0847
00:30:28|1.0863
00:30:29|1.0852
00:30:30|1.086
00:30:30|1.0836
00:30:32|1.0836
00:30:32|1.0843
00:30:34|1.0864
00:30:35|1.0879
00:30:36|1.0871
00:30:37|1.0888
00:30:39|1.088
00:30:40|1.087
00:30:41|1.0881
00:30:41|1.0889
00:30:43|1.0868
00:30:44|1.0878
00:30:45|1.0895
00:30:46|1.0891
00:30:47|1.093
00:30:48|1.0933
00:30:49|1.0931
00:30:50|1.0945
00:30:51|1.0957
00:30:52|1.0944
00:30:53|1.0959
00:30:54|1.0959
00:30:55|1.0931
00:30:56|1.0893
00:30:57|1.0894
00:30:58|1.0919
00:30:59|1.0943
00:31:00|1.0956
00:31:00|1.0926
00:31:02|1.0926
00:31:02|1.0966
00:31:04|1.094
00:31:05|1.0906
00:31:07|1.0901
00:31:07|1.0902
00:31:09|1.0917
00:31:10|1.09
00:31:11|1.0917
00:31:11|1.0885
00:31:14|1.0926
00:31:15|1.0905
00:31:16|1.0918
00:31:17|1.095
00:31:18|1.0962
00:31:19|1.0947
00:31:20|1.097
00:31:22|1.0984
00:31:23|1.0984
00:31:25|1.0979
00:31:25|1.0986
00:31:26|1.0994
00:31:27|1.0986
00:31:28|1.0953
00:31:30|1.1
00:31:31|1.0973
00:31:32|1.096
00:31:32|1.0946
00:31:34|1.0973
00:31:35|1.0962
00:31:36|1.0989
00:31:37|1.0977
00:31:38|1.0994
00:31:39|1.0969
00:31:40|1.0994
00:31:41|1.0994
00:31:41|1.0983
00:31:43|1.102
00:31:44|1.1006
00:31:45|1.1006
00:31:45|1.1
00:31:47|1.1006
00:31:48|1.0983
00:31:49|1.1004
00:31:49|1.1016
00:31:50|1.1012
00:31:52|1.0994
00:31:53|1.0985
00:31:54|1.1014
00:31:55|1.1012
00:31:56|1.1012
00:31:57|1.1048
00:31:58|1.102
00:31:59|1.103
00:32:00|1.1049
00:32:01|1.1046
00:32:01|1.1026
00:32:03|1.1035
00:32:04|1.1008
00:32:05|1.1019
00:32:06|1.1014
00:32:06|1.1034
00:32:08|1.1042
00:32:09|1.1041
00:32:10|1.1043
00:32:11|1.1028
00:32:12|1.1031
00:32:13|1.1019
00:32:15|1.1022
00:32:15|1.1022
00:32:17|1.1004
00:32:19|1.1009
00:32:20|1.1041
00:32:22|1.1015
00:32:22|1.1024
00:32:23|1.1019
00:32:24|1.1022
00:32:25|1.1016
00:32:26|1.1048
00:32:27|1.1001
00:32:28|1.1021
00:32:29|1.1026
00:32:30|1.1026
00:32:31|1.1037
00:32:32|1.1037
00:32:33|1.1031
00:32:35|1.1005
00:32:36|1.1002
00:32:37|1.1014
00:32:38|1.103
00:32:39|1.1036
00:32:40|1.1051
00:32:41|1.1048
00:32:42|1.1045
00:32:43|1.1053
00:32:43|1.1048
00:32:45|1.1029
00:32:46|1.1036
00:32:47|1.1061
00:32:48|1.1058
00:32:49|1.1094
00:32:50|1.11
00:32:51|1.1058
00:32:52|1.1064
00:32:53|1.1061
00:32:54|1.106
00:32:55|1.104
00:32:56|1.1048
00:32:57|1.1007
00:32:58|1.1062
00:32:58|1.102
00:32:59|1.0979
00:33:00|1.1023
00:33:02|1.1048
00:33:03|1.1034
00:33:04|1.1008
00:33:05|1.1029
00:33:06|1.1
00:33:07|1.1016
00:33:07|1.1008
00:33:08|1.1025
00:33:10|1.0989
00:33:10|1.0995
00:33:12|1.099
00:33:14|1.0993
00:33:15|1.095
00:33:17|1.0982
00:33:17|1.0979
00:33:19|1.0969
00:33:20|1.0971
00:33:21|1.0981
00:33:23|1.0967
00:33:23|1.0974
00:33:24|1.0946
00:33:25|1.093
00:33:26|1.0926
00:33:27|1.0903
00:33:28|1.0928
00:33:29|1.0936
00:33:30|1.0928
00:33:31|1.0943
00:33:32|1.0936
00:33:33|1.0922
00:33:34|1.0937
00:33:35|1.094
00:33:36|1.0955
00:33:37|1.0948
00:33:38|1.096
00:33:39|1.0932
00:33:41|1.097
00:33:42|1.0988
00:33:43|1.0995
00:33:44|1.1038
00:33:45|1.1004
00:33:46|1.0942
00:33:47|1.0988
00:33:48|1.1012
00:33:49|1.1014
00:33:49|1.1029
00:33:51|1.1011
00:33:52|1.0978
00:33:53|1.0984
00:33:54|1.0995
00:33:55|1.1001
00:33:56|1.0984
00:33:57|1.0995
00:33:58|1.1002
00:33:59|1.0968
00:34:00|1.0991
00:34:01|1.0936
00:34:02|1.1009
00:34:03|1.1006
00:34:04|1.1005
00:34:05|1.1
00:34:06|1.1012
00:34:07|1.1021
00:34:08|1.1028
00:34:09|1.105
00:34:10|1.1074
00:34:11|1.1054
00:34:12|1.1077
00:34:12|1.1061
00:34:13|1.1071
00:34:15|1.1006
00:34:17|1.1054
00:34:17|1.1037
00:34:19|1.1069
00:34:21|1.1053
00:34:22|1.1049
00:34:23|1.1049
00:34:23|1.1065
00:34:26|1.1051
00:34:26|1.1039
00:34:27|1.1054
00:34:28|1.1062
00:34:29|1.106
00:34:30|1.1074
00:34:31|1.1053
00:34:32|1.104
00:34:33|1.107
00:34:34|1.1034
00:34:35|1.1002
00:34:36|1.1116
00:34:37|1.1101
00:34:38|1.1073
00:34:39|1.1092
00:34:40|1.1041
00:34:41|1.1043
00:34:42|1.1071
00:34:43|1.1054
00:34:44|1.1042
00:34:45|1.1088
00:34:46|1.104
00:34:47|1.1053
00:34:48|1.1055
00:34:49|1.1019
00:34:51|1.1041
00:34:52|1.1071
00:34:53|1.1067
00:34:54|1.1086
00:34:55|1.1102
00:34:55|1.1096
00:34:56|1.11
00:34:58|1.1112
00:34:59|1.1115
00:35:00|1.1132
00:35:01|1.1145
00:35:01|1.1159
00:35:03|1.1183
00:35:04|1.1195
00:35:04|1.1212
00:35:06|1.126
00:35:07|1.1262
00:35:08|1.1283
00:35:09|1.1306
00:35:10|1.1332
00:35:11|1.1302
00:35:12|1.1309
00:35:13|1.1299
00:35:13|1.1312
00:35:15|1.132
00:35:17|1.1346
00:35:17|1.1348
00:35:19|1.1352
00:35:20|1.136
00:35:21|1.1348
00:35:23|1.1366
00:35:23|1.1395
00:35:24|1.1388
00:35:25|1.1377
00:35:27|1.1389
00:35:28|1.139
00:35:29|1.1405
00:35:30|1.142
00:35:31|1.1425
00:35:31|1.1421
00:35:33|1.144
00:35:34|1.1498
00:35:35|1.1507
00:35:36|1.1539
00:35:37|1.1515
00:35:38|1.1536
00:35:39|1.1576
00:35:40|1.1644
00:35:42|1.1547
00:35:42|1.1541
00:35:43|1.1556
00:35:44|1.1541
00:35:45|1.1535
00:35:46|1.1489
00:35:47|1.149
00:35:48|1.1517
00:35:49|1.1543
00:35:50|1.1545
00:35:51|1.1536
00:35:52|1.1527
00:35:53|1.1551
00:35:54|1.1565
00:35:55|1.1576
00:35:56|1.1569
00:35:57|1.1572
00:35:58|1.1597
00:35:59|1.1623
00:36:00|1.1622
00:36:01|1.16
00:36:02|1.1644
00:36:03|1.1637
00:36:04|1.1633
00:36:05|1.1734
00:36:06|1.1712
00:36:07|1.1742
00:36:08|1.1753
00:36:09|1.1772
00:36:10|1.1775
00:36:11|1.1782
00:36:12|1.1783
00:36:13|1.1851
00:36:14|1.1887
00:36:15|1.1909
00:36:17|1.1949
00:36:18|1.1954
00:36:20|1.1927
00:36:21|1.1865
00:36:22|1.1892
00:36:24|1.188
00:36:24|1.19
00:36:25|1.1889
00:36:26|1.1875
00:36:28|1.1893
00:36:30|1.1941
00:36:30|1.1983
00:36:31|1.1998
00:36:32|1.1985
00:36:33|1.1972
00:36:34|1.1939
00:36:36|1.194
00:36:36|1.1952
00:36:37|1.1919
00:36:38|1.191
00:36:39|1.1902
00:36:41|1.1875
00:36:41|1.1771
00:36:42|1.1723
00:36:43|1.1694
00:36:44|1.1769
00:36:46|1.1722
00:36:47|1.1765
00:36:48|1.1791
00:36:49|1.1712
00:36:50|1.169
00:36:51|1.1725
00:36:52|1.1693
00:36:53|1.1698
00:36:54|1.1654
00:36:55|1.1612
00:36:56|1.1609
00:36:57|1.1549
00:36:57|1.1586
00:36:59|1.1564
00:36:59|1.16
00:37:00|1.1567
00:37:02|1.1573
00:37:03|1.1581
00:37:04|1.1549
00:37:05|1.1544
00:37:06|1.1514
00:37:07|1.1499
00:37:08|1.1472
00:37:09|1.1476
00:37:10|1.1489
00:37:11|1.1494
00:37:11|1.1479
00:37:13|1.1454
00:37:14|1.1433
00:37:15|1.1498
00:37:16|1.1554
00:37:17|1.16
00:37:19|1.1554
00:37:20|1.1587
00:37:21|1.159
00:37:23|1.1612
00:37:23|1.1646
00:37:24|1.1661
00:37:26|1.1704
00:37:27|1.1709
00:37:28|1.1757
00:37:28|1.1751
00:37:30|1.1742
00:37:31|1.175
00:37:32|1.1745
00:37:34|1.1737
00:37:34|1.1739
00:37:35|1.1717
00:37:37|1.1689
00:37:37|1.1646
00:37:38|1.1604
00:37:39|1.1614
00:37:40|1.1638
00:37:42|1.1588
00:37:42|1.1618
00:37:43|1.1583
00:37:44|1.1574
00:37:45|1.1586
00:37:47|1.1602
00:37:48|1.1607
00:37:49|1.1598
00:37:50|1.1585
00:37:51|1.159
00:37:52|1.1576
00:37:53|1.1582
00:37:54|1.1586
00:37:55|1.1569
00:37:56|1.1561
00:37:57|1.1558
00:37:58|1.1559
00:37:59|1.1533
00:38:00|1.154
00:38:01|1.1535
00:38:02|1.1603
00:38:03|1.1611
00:38:04|1.1587
00:38:05|1.162
00:38:06|1.1589
00:38:07|1.1657
00:38:08|1.1687
00:38:09|1.1663
00:38:10|1.1629
00:38:11|1.1583
00:38:12|1.1605
00:38:13|1.1659
00:38:14|1.1674
00:38:15|1.169
00:38:16|1.1651
00:38:17|1.1647
00:38:18|1.1669
00:38:20|1.1661
00:38:21|1.1642
00:38:22|1.1664
00:38:24|1.1766
00:38:24|1.1737
00:38:25|1.1739
00:38:27|1.1729
00:38:28|1.1748
00:38:29|1.1771
00:38:30|1.1746
00:38:31|1.1769
00:38:32|1.1745
00:38:33|1.1773
00:38:34|1.1755
00:38:35|1.1745
00:38:36|1.1773
00:38:37|1.176
00:38:39|1.1771
00:38:39|1.1765
00:38:40|1.179
00:38:41|1.1845
00:38:42|1.1803
00:38:43|1.182
00:38:44|1.1852
00:38:45|1.1912
00:38:46|1.192
00:38:47|1.1936
00:38:48|1.1977
00:38:49|1.2
00:38:50|1.1974
00:38:51|1.197
00:38:52|1.1903
00:38:53|1.1886
00:38:54|1.1935
00:38:55|1.1974
00:38:56|1.2008
00:38:57|1.204
00:38:58|1.2093
00:38:59|1.2116
00:39:00|1.2118
00:39:01|1.2041
00:39:02|1.2057
00:39:03|1.209
00:39:04|1.213
00:39:05|1.2126
00:39:07|1.2167
00:39:07|1.2186
00:39:08|1.2255
00:39:10|1.2347
00:39:11|1.2491
00:39:12|1.25
00:39:13|1.2499
00:39:13|1.248
00:39:15|1.2487
00:39:16|1.2517
00:39:17|1.2535
00:39:18|1.249
00:39:19|1.242
00:39:21|1.2396
00:39:21|1.2411
00:39:22|1.2354
00:39:24|1.2308
00:39:26|1.2298
00:39:26|1.2235
00:39:27|1.2301
00:39:28|1.2324
00:39:29|1.2303
00:39:30|1.2233
00:39:31|1.2444
00:39:32|1.2542
00:39:34|1.2475
00:39:35|1.2513
00:39:36|1.2569
00:39:37|1.2448
00:39:38|1.2441
00:39:39|1.2431
00:39:41|1.2491
00:39:41|1.245
00:39:42|1.2431
00:39:43|1.2458
00:39:44|1.2438
00:39:45|1.2487
00:39:46|1.2366
00:39:47|1.2386
00:39:48|1.235
00:39:49|1.2372
00:39:50|1.2352
00:39:52|1.234
00:39:52|1.2303
00:39:54|1.2277
00:39:55|1.2243
00:39:56|1.2135
00:39:57|1.2058
00:39:58|1.2058
00:39:59|1.2049
00:40:00|1.205
00:40:01|1.214
00:40:02|1.2193
00:40:03|1.2142
00:40:03|1.2063
00:40:05|1.2083
00:40:07|1.2
00:40:07|1.2064
00:40:08|1.2031
00:40:09|1.2025
00:40:10|1.2089
00:40:11|1.204
00:40:12|1.208
00:40:13|1.2107
00:40:14|1.2067
00:40:15|1.21
00:40:16|1.2044
00:40:17|1.2009
00:40:18|1.2001
00:40:20|1.2003
00:40:22|1.205
00:40:23|1.2009
00:40:24|1.2067
00:40:25|1.205
00:40:27|1.2064
00:40:28|1.2051
00:40:28|1.2113
00:40:30|1.2191
00:40:31|1.221
00:40:31|1.2306
00:40:33|1.2231
00:40:34|1.2212
00:40:35|1.2199
00:40:36|1.2179
00:40:37|1.218
00:40:38|1.2132
00:40:40|1.2212
00:40:40|1.2251
00:40:42|1.2251
00:40:42|1.2251
00:40:44|1.2247
00:40:45|1.2194
00:40:46|1.2198
00:40:46|1.2242
00:40:47|1.2284
00:40:48|1.2291
00:40:49|1.2251
00:40:50|1.2264
00:40:51|1.2272
00:40:52|1.2322
00:40:53|1.2305
00:40:55|1.2323
00:40:55|1.2386
00:40:56|1.2399
00:40:58|1.2405
00:40:58|1.2447
00:41:00|1.2412
00:41:01|1.2408
00:41:01|1.2355
00:41:03|1.2331
00:41:03|1.2373
00:41:05|1.2398
00:41:06|1.24
00:41:06|1.2373
00:41:08|1.2372
00:41:08|1.2342
00:41:10|1.2288
00:41:11|1.23
00:41:12|1.2325
00:41:13|1.2325
00:41:14|1.2379
00:41:14|1.2421
00:41:15|1.2459
00:41:17|1.2466
00:41:18|1.247
00:41:19|1.2482
00:41:19|1.249
00:41:21|1.2436
00:41:23|1.2496
00:41:24|1.2525
00:41:25|1.2585
00:41:26|1.2653
00:41:27|1.2686
00:41:29|1.2831
00:41:30|1.2792
00:41:31|1.2748
00:41:31|1.2787
00:41:32|1.2773
00:41:34|1.2795
00:41:34|1.28
00:41:35|1.2667
00:41:37|1.2666
00:41:38|1.2704
00:41:39|1.2784
00:41:40|1.2793
00:41:41|1.2723
00:41:42|1.2708
00:41:42|1.262
00:41:43|1.264
00:41:44|1.27
00:41:46|1.2604
00:41:47|1.2602
00:41:48|1.2594
00:41:48|1.2593
00:41:50|1.2594
00:41:51|1.258
00:41:52|1.2677
00:41:53|1.2621
00:41:54|1.2691
00:41:55|1.2707
00:41:56|1.2729
00:41:57|1.2641
00:41:58|1.2681
00:41:59|1.2745
00:42:00|1.2726
00:42:01|1.2732
00:42:02|1.2666
00:42:03|1.2665
00:42:04|1.2735
00:42:05|1.27
00:42:06|1.2662
00:42:07|1.2693
00:42:08|1.2628
00:42:09|1.2696
00:42:10|1.2679
00:42:11|1.2882
00:42:12|1.2775
00:42:13|1.2816
00:42:14|1.2836
00:42:15|1.2834
00:42:16|1.2859
00:42:17|1.2898
00:42:18|1.2848
00:42:20|1.283
00:42:20|1.2831
00:42:22|1.2877
00:42:23|1.29
00:42:25|1.2956
00:42:26|1.3
00:42:27|1.3038
00:42:29|1.31
00:42:29|1.3079
00:42:31|1.3
00:42:31|1.2982
00:42:33|1.3
00:42:34|1.307
00:42:34|1.3023
00:42:36|1.3085
00:42:37|1.3068
00:42:38|1.3102
00:42:39|1.3124
00:42:40|1.305
00:42:41|1.3134
00:42:42|1.3101
00:42:43|1.3169
00:42:44|1.3286
00:42:45|1.3329
00:42:46|1.3353
00:42:47|1.3341
00:42:48|1.3192
00:42:49|1.3262
00:42:50|1.3192
00:42:51|1.3244
00:42:52|1.3206
00:42:53|1.3234
00:42:54|1.3234
00:42:55|1.322
00:42:56|1.3237
00:42:57|1.3243
00:42:58|1.3349
00:42:59|1.3358
00:43:00|1.3363
00:43:01|1.3398
00:43:02|1.3324
00:43:03|1.3282
00:43:04|1.324
00:43:05|1.3232
00:43:06|1.3313
00:43:07|1.3268
00:43:08|1.33
00:43:09|1.3275
00:43:10|1.3289
00:43:11|1.3293
00:43:12|1.3184
00:43:13|1.32
00:43:14|1.3142
00:43:15|1.3021
00:43:16|1.2972
00:43:17|1.2919
00:43:18|1.3065
00:43:19|1.3011
00:43:20|1.3023
00:43:21|1.2975
00:43:22|1.298
00:43:24|1.302
00:43:25|1.303
00:43:25|1.3005
00:43:26|1.3086
00:43:28|1.3068
00:43:29|1.31
00:43:30|1.3098
00:43:31|1.3099
00:43:31|1.3141
00:43:32|1.3137
00:43:34|1.3158
00:43:35|1.3185
00:43:36|1.3241
00:43:37|1.3298
00:43:38|1.3312
00:43:39|1.3303
00:43:39|1.3457
00:43:41|1.3454
00:43:42|1.3572
00:43:43|1.3581
00:43:44|1.3561
00:43:45|1.3615
00:43:46|1.3573
00:43:48|1.35
00:43:49|1.3548
00:43:50|1.3459
00:43:51|1.34
00:43:52|1.3413
00:43:53|1.3458
00:43:54|1.3467
00:43:55|1.3402
00:43:55|1.3459
00:43:56|1.35
00:43:58|1.343
00:43:58|1.3494
00:44:00|1.3434
00:44:01|1.3447
00:44:01|1.3429
00:44:03|1.3493
00:44:03|1.3443
00:44:05|1.3331
00:44:05|1.3287
00:44:06|1.3174
00:44:08|1.3167
00:44:09|1.3131
00:44:09|1.3164
00:44:10|1.3194
00:44:11|1.318
00:44:13|1.3191
00:44:13|1.3112
00:44:14|1.3171
00:44:15|1.3108
00:44:16|1.3115
00:44:18|1.3058
00:44:18|1.3018
00:44:19|1.2938
00:44:20|1.2928
00:44:22|1.2911
00:44:22|1.2812
00:44:24|1.2677
00:44:25|1.2783
00:44:27|1.2796
00:44:28|1.28
00:44:29|1.2899
00:44:30|1.2841
00:44:31|1.2803
00:44:32|1.2819
00:44:34|1.2802
00:44:35|1.277
00:44:36|1.2695
00:44:37|1.2768
00:44:38|1.2785
00:44:38|1.2708
00:44:39|1.2718
00:44:40|1.269
00:44:42|1.264
00:44:43|1.2619
00:44:44|1.2617
00:44:45|1.2605
00:44:46|1.2644
00:44:46|1.27
00:44:47|1.267
00:44:49|1.2699
00:44:50|1.2757
00:44:51|1.2799
00:44:53|1.2797
00:44:54|1.2774
00:44:55|1.2746
00:44:56|1.272
00:44:57|1.2687
00:44:58|1.2726
00:44:59|1.2778
00:45:01|1.2796
00:45:01|1.2786
00:45:02|1.279
00:45:03|1.278
00:45:04|1.2767
00:45:05|1.2786
00:45:06|1.279
00:45:07|1.2814
00:45:08|1.2815
00:45:09|1.29
00:45:10|1.2993
00:45:11|1.2954
00:45:12|1.2941
00:45:13|1.2883
00:45:14|1.2868
00:45:15|1.2807
00:45:16|1.2788
00:45:17|1.2797
00:45:18|1.28
00:45:19|1.2757
00:45:20|1.2795
00:45:21|1.2767
00:45:22|1.27
00:45:23|1.2674
00:45:25|1.2627
00:45:27|1.272
00:45:28|1.27
00:45:30|1.2678
00:45:30|1.2647
00:45:31|1.2636
00:45:32|1.2642
00:45:33|1.2639
00:45:34|1.262
00:45:35|1.261
00:45:36|1.2593
00:45:37|1.2571
00:45:38|1.2549
00:45:39|1.2434
00:45:40|1.2428
00:45:41|1.2311
00:45:42|1.23
00:45:44|1.2274
00:45:45|1.233
00:45:46|1.2331
00:45:47|1.2329
00:45:48|1.2338
00:45:49|1.23
00:45:50|1.2301
00:45:51|1.2232
00:45:52|1.224
00:45:53|1.2233
00:45:54|1.2247
00:45:55|1.2261
00:45:56|1.2245
00:45:57|1.22
00:45:58|1.2259
00:45:59|1.227
00:46:00|1.226
00:46:01|1.2258
00:46:02|1.2291
00:46:03|1.2335
00:46:05|1.2449
00:46:05|1.2489
00:46:06|1.2444
00:46:07|1.2315
00:46:08|1.245
00:46:09|1.2405
00:46:10|1.2355
00:46:11|1.2377
00:46:12|1.2437
00:46:13|1.2395
00:46:14|1.2366
00:46:15|1.2401
00:46:16|1.2332
00:46:17|1.2357
00:46:18|1.2307
00:46:19|1.2285
00:46:20|1.2201
00:46:21|1.2174
00:46:22|1.21
00:46:23|1.2048
00:46:24|1.1991
00:46:26|1.1968
00:46:28|1.1979
00:46:29|1.2
00:46:30|1.2021
00:46:31|1.2001
00:46:32|1.1952
00:46:34|1.1939
00:46:35|1.1839
00:46:36|1.1829
00:46:37|1.1839
00:46:38|1.1818
00:46:40|1.1806
00:46:40|1.1746
00:46:41|1.1727
00:46:42|1.1767
00:46:43|1.1796
00:46:44|1.1756
00:46:45|1.1793
00:46:46|1.1824
00:46:47|1.1855
00:46:49|1.1946
00:46:50|1.1943
00:46:51|1.1975
00:46:52|1.1871
00:46:53|1.1862
00:46:54|1.1849
00:46:55|1.1882
00:46:56|1.1917
00:46:57|1.1914
00:46:58|1.1935
00:46:59|1.1955
00:46:59|1.1926
00:47:01|1.1924
00:47:02|1.1933
00:47:03|1.1947
00:47:04|1.1976
00:47:04|1.194
00:47:06|1.2
00:47:08|1.2083
00:47:08|1.2047
00:47:09|1.2064
00:47:10|1.2129
00:47:11|1.2
00:47:12|1.1996
00:47:13|1.2064
00:47:14|1.1998
00:47:15|1.1994
00:47:16|1.2
00:47:17|1.1934
00:47:18|1.1978
00:47:19|1.196
00:47:20|1.1972
00:47:21|1.1953
00:47:22|1.203
00:47:23|1.2019
00:47:24|1.2002
00:47:25|1.2015
00:47:27|1.2044
00:47:29|1.2032
00:47:29|1.2048
00:47:30|1.2092
00:47:31|1.2079
00:47:32|1.2067
00:47:33|1.2019
00:47:34|1.2058
00:47:35|1.2029
00:47:36|1.2066
00:47:37|1.2049
00:47:38|1.208
00:47:39|1.2069
00:47:40|1.2089
00:47:42|1.205
00:47:43|1.2115
00:47:44|1.2169
00:47:45|1.2139
00:47:46|1.2144
00:47:47|1.212
00:47:48|1.2073
00:47:49|1.2027
00:47:50|1.2033
00:47:51|1.2086
00:47:52|1.2113
00:47:53|1.2069
00:47:53|1.208
00:47:54|1.2035
00:47:56|1.2035
00:47:57|1.2036
00:47:58|1.203
00:47:59|1.2071
00:48:00|1.2025
00:48:02|1.2
00:48:02|1.2037
00:48:03|1.2072
00:48:04|1.2099
00:48:05|1.2096
00:48:06|1.21
00:48:07|1.21
00:48:08|1.2131
00:48:09|1.2131
00:48:10|1.2174
00:48:11|1.2199
00:48:12|1.2268
00:48:13|1.2222
00:48:14|1.2222
00:48:15|1.2202
00:48:16|1.2166
00:48:17|1.2237
00:48:18|1.2191
00:48:19|1.2244
00:48:20|1.2245
00:48:22|1.2206
00:48:22|1.2176
00:48:24|1.2188
00:48:25|1.2235
00:48:26|1.2177
00:48:28|1.2183
00:48:29|1.2212
00:48:29|1.2242
00:48:32|1.2276
00:48:32|1.2299
00:48:33|1.2278
00:48:34|1.2323
00:48:35|1.231
00:48:36|1.2307
00:48:37|1.2364
00:48:38|1.2364
00:48:40|1.2477
00:48:41|1.2577
00:48:42|1.251
00:48:43|1.2434
00:48:43|1.2451
00:48:45|1.2414
00:48:46|1.2354
00:48:48|1.2417
00:48:48|1.24
00:48:49|1.2414
00:48:50|1.2426
00:48:51|1.2443
00:48:52|1.2456
00:48:53|1.2475
00:48:54|1.2436
00:48:55|1.2415
00:48:56|1.2395
00:48:57|1.2381
00:48:58|1.2385
00:48:59|1.2348
00:49:00|1.2351
00:49:01|1.2395
00:49:02|1.2423
00:49:03|1.2443
00:49:04|1.2501
00:49:05|1.2578
00:49:06|1.2627
00:49:07|1.2679
00:49:08|1.2742
00:49:09|1.2748
00:49:10|1.262
00:49:11|1.2641
00:49:12|1.2581
00:49:13|1.254
00:49:14|1.25
00:49:15|1.258
00:49:16|1.2547
00:49:17|1.2516
00:49:18|1.2553
00:49:19|1.25
00:49:20|1.259
00:49:21|1.2531
00:49:22|1.2549
00:49:23|1.2555
00:49:24|1.2542
00:49:25|1.2544
00:49:26|1.2564
00:49:28|1.2529
00:49:29|1.2608
00:49:31|1.2556
00:49:32|1.2601
00:49:33|1.2529
00:49:35|1.2537
00:49:35|1.2567
00:49:36|1.26
00:49:37|1.2607
00:49:39|1.2626
00:49:40|1.2615
00:49:41|1.2593
00:49:42|1.2616
00:49:43|1.2606
00:49:43|1.2569
00:49:45|1.2577
00:49:47|1.2522
00:49:47|1.2487
00:49:49|1.2447
00:49:50|1.2422
00:49:51|1.2329
00:49:53|1.237
00:49:53|1.2375
00:49:55|1.2408
00:49:56|1.2408
00:49:57|1.2417
00:49:58|1.2471
00:49:59|1.2475
00:50:00|1.2465
00:50:01|1.2499
00:50:02|1.2406
00:50:03|1.2481
00:50:04|1.2452
00:50:05|1.2402
00:50:06|1.235
00:50:07|1.2301
00:50:08|1.2325
00:50:09|1.2328
00:50:09|1.2349
00:50:11|1.2304
00:50:12|1.2334
00:50:13|1.2292
00:50:14|1.2306
00:50:15|1.2332
00:50:16|1.2281
00:50:17|1.2293
00:50:18|1.231
00:50:19|1.2303
00:50:20|1.2269
00:50:20|1.2241
00:50:21|1.2229
00:50:23|1.2213
00:50:24|1.216
00:50:25|1.2145
00:50:26|1.2143
00:50:27|1.2169
00:50:28|1.2177
00:50:30|1.2101
00:50:31|1.2136
00:50:32|1.2115
00:50:34|1.2129
00:50:34|1.21
00:50:35|1.2153
00:50:37|1.2129
00:50:39|1.2141
00:50:39|1.2193
00:50:40|1.22
00:50:41|1.2245
00:50:42|1.2219
00:50:43|1.2274
00:50:44|1.2208
00:50:46|1.2199
00:50:46|1.2185
00:50:47|1.2184
00:50:48|1.2209
00:50:49|1.2198
00:50:50|1.2243
00:50:52|1.2202
00:50:52|1.2249
00:50:54|1.2263
00:50:55|1.2272
00:50:56|1.2202
00:50:57|1.222
00:50:58|1.2241
00:50:59|1.2156
00:51:00|1.2139
00:51:01|1.212
00:51:02|1.2177
00:51:03|1.2246
00:51:04|1.2258
00:51:05|1.2199
00:51:06|1.2161
00:51:07|1.2229
00:51:08|1.2226
00:51:09|1.2107
00:51:10|1.208
00:51:11|1.2075
00:51:12|1.2021
00:51:13|1.2002
00:51:14|1.2015
00:51:15|1.2011
00:51:15|1.205
00:51:17|1.207
00:51:18|1.21
00:51:19|1.2075
00:51:20|1.2093
00:51:20|1.2049
00:51:22|1.2032
00:51:23|1.2047
00:51:23|1.203
00:51:25|1.2026
00:51:26|1.2013
00:51:27|1.2004
00:51:27|1.2022
00:51:29|1.2
00:51:31|1.2017
00:51:31|1.2011
00:51:32|1.1916
00:51:33|1.2004
00:51:34|1.1978
00:51:36|1.1948
00:51:37|1.1973
00:51:39|1.1973
00:51:39|1.1955
00:51:40|1.1938
00:51:42|1.1939
00:51:42|1.1923
00:51:43|1.1959
00:51:44|1.1949
00:51:45|1.194
00:51:47|1.1972
00:51:47|1.1949
00:51:48|1.1944
00:51:49|1.1917
00:51:50|1.1923
00:51:52|1.1911
00:51:52|1.19
00:51:53|1.1893
00:51:54|1.18
00:51:55|1.1809
00:51:56|1.1855
00:51:58|1.1876
00:51:59|1.1913
00:52:00|1.1899
00:52:01|1.185
00:52:02|1.1832
00:52:03|1.1845
00:52:04|1.1828
00:52:05|1.1836
00:52:06|1.1823
00:52:07|1.1832
00:52:07|1.1834
00:52:09|1.1813
00:52:10|1.18
00:52:11|1.178
00:52:13|1.1706
00:52:13|1.1645
00:52:14|1.1519
00:52:15|1.15
00:52:16|1.1425
00:52:17|1.1499
00:52:19|1.1629
00:52:20|1.1586
00:52:21|1.1569
00:52:21|1.1526
00:52:23|1.15
00:52:24|1.1527
00:52:24|1.155
00:52:26|1.1522
00:52:27|1.1539
00:52:28|1.1593
00:52:29|1.1625
00:52:30|1.1619
00:52:32|1.16
00:52:32|1.1596
00:52:33|1.1624
00:52:34|1.16
00:52:35|1.1621
00:52:37|1.17
00:52:39|1.1643
00:52:39|1.169
00:52:40|1.1657
00:52:41|1.1702
00:52:43|1.165
00:52:43|1.169
00:52:44|1.1642
00:52:45|1.1631
00:52:46|1.1699
00:52:48|1.1715
00:52:48|1.1764
00:52:49|1.1718
00:52:50|1.1705
00:52:51|1.17
00:52:53|1.1713
00:52:53|1.1735
00:52:54|1.1776
00:52:56|1.1784
00:52:56|1.1674
00:52:58|1.1685
00:52:58|1.1699
00:52:59|1.1701
00:53:01|1.1699
00:53:01|1.1753
00:53:03|1.1751
00:53:03|1.175
00:53:04|1.1759
00:53:06|1.17
00:53:07|1.1783
00:53:08|1.1831
00:53:08|1.187
00:53:10|1.1858
00:53:10|1.1862
00:53:12|1.1897
00:53:12|1.1833
00:53:13|1.1862
00:53:14|1.1865
00:53:15|1.188
00:53:17|1.1906
00:53:18|1.1913
00:53:18|1.1888
00:53:20|1.1966
00:53:20|1.192
00:53:21|1.1902
00:53:22|1.1893
00:53:23|1.193
00:53:24|1.1991
00:53:25|1.1951
00:53:26|1.1957
00:53:27|1.1972
00:53:28|1.2
00:53:30|1.1981
00:53:30|1.1967
00:53:32|1.2016
00:53:34|1.1989
00:53:35|1.1982
00:53:36|1.1964
00:53:38|1.1929
00:53:39|1.1813
00:53:41|1.1776
00:53:42|1.1812
00:53:43|1.1826
00:53:44|1.1846
00:53:45|1.1863
00:53:45|1.1887
00:53:47|1.1866
00:53:48|1.1868
00:53:49|1.1842
00:53:50|1.1838
00:53:51|1.1821
00:53:52|1.1773
00:53:53|1.1788
00:53:54|1.1826
00:53:55|1.1826
00:53:56|1.1792
00:53:57|1.1765
00:53:59|1.1856
00:54:00|1.1839
00:54:01|1.1866
00:54:01|1.1841
00:54:02|1.1797
00:54:04|1.1797
00:54:05|1.1804
00:54:05|1.1789
00:54:06|1.182
00:54:07|1.1819
00:54:09|1.1787
00:54:09|1.1763
00:54:11|1.1757
00:54:12|1.1749
00:54:13|1.1753
00:54:14|1.1772
00:54:15|1.177
00:54:16|1.1752
00:54:16|1.1766
00:54:17|1.1732
00:54:19|1.1789
00:54:19|1.1779
00:54:21|1.1787
00:54:21|1.1746
00:54:22|1.1832
00:54:23|1.1829
00:54:24|1.1888
00:54:25|1.1877
00:54:26|1.1887
00:54:27|1.1963
00:54:28|1.1889
00:54:29|1.1864
00:54:30|1.1883
00:54:31|1.1916
00:54:33|1.1951
00:54:34|1.2
00:54:36|1.1957
00:54:37|1.1948
00:54:38|1.1923
00:54:38|1.1977
00:54:40|1.197
00:54:41|1.2012
00:54:42|1.2017
00:54:43|1.1986
00:54:44|1.1996
00:54:45|1.1932
00:54:46|1.1926
00:54:47|1.1953
00:54:48|1.1949
00:54:49|1.1936
00:54:50|1.1867
00:54:51|1.1917
00:54:52|1.1903
00:54:53|1.1917
00:54:54|1.1931
00:54:55|1.1834
00:54:56|1.1879
00:54:57|1.1801
00:54:58|1.1852
00:54:59|1.187
00:55:00|1.1931
00:55:01|1.1872
00:55:02|1.19
00:55:03|1.1899
00:55:05|1.1869
00:55:05|1.1834
00:55:07|1.1812
00:55:08|1.1854
00:55:09|1.1801
00:55:10|1.1857
00:55:11|1.1856
00:55:12|1.1859
00:55:13|1.1847
00:55:14|1.1803
00:55:15|1.1864
00:55:16|1.1854
00:55:17|1.1848
00:55:18|1.1875
00:55:19|1.1843
00:55:20|1.1851
00:55:21|1.1867
00:55:22|1.1867
00:55:23|1.1839
00:55:24|1.1853
00:55:25|1.1833
00:55:26|1.1855
00:55:27|1.1822
00:55:28|1.1863
00:55:29|1.1845
00:55:30|1.1865
00:55:31|1.194
00:55:32|1.1934
00:55:34|1.1889
00:55:35|1.1933
00:55:37|1.1939
00:55:38|1.1928
00:55:39|1.1902
00:55:39|1.192
00:55:40|1.191
00:55:42|1.1921
00:55:43|1.1961
00:55:44|1.1968
00:55:45|1.1996
00:55:46|1.2015
00:55:47|1.2018
00:55:48|1.2018
00:55:49|1.2002
00:55:50|1.2004
00:55:51|1.1945
00:55:52|1.1914
00:55:53|1.196
00:55:54|1.2006
00:55:55|1.1993
00:55:56|1.1988
00:55:57|1.197
00:55:58|1.201
00:55:59|1.2
00:56:00|1.2017
00:56:01|1.1976
00:56:03|1.2
00:56:04|1.1998
00:56:05|1.2025
00:56:06|1.2064
00:56:07|1.2075
00:56:08|1.2069
00:56:09|1.2106
00:56:09|1.2091
00:56:10|1.2048
00:56:12|1.2013
00:56:12|1.1975
00:56:14|1.1969
00:56:15|1.1969
00:56:16|1.1984
00:56:17|1.1976
00:56:18|1.1915
00:56:19|1.1937
00:56:20|1.1965
00:56:21|1.1979
00:56:22|1.1996
00:56:23|1.2004
00:56:24|1.1985
00:56:26|1.1947
00:56:26|1.193
00:56:28|1.19
00:56:29|1.1968
00:56:29|1.1937
00:56:30|1.1893
00:56:31|1.192
00:56:33|1.1927
00:56:34|1.1905
00:56:35|1.1875
00:56:37|1.1835
00:56:38|1.1876
00:56:40|1.1829
00:56:41|1.179
00:56:42|1.1799
00:56:43|1.1806
00:56:44|1.1833
00:56:45|1.1864
00:56:45|1.1816
00:56:47|1.1821
00:56:48|1.1851
00:56:49|1.1851
00:56:51|1.1816
00:56:52|1.1861
00:56:52|1.1823
00:56:53|1.185
00:56:55|1.1841
00:56:56|1.1848
00:56:57|1.184
00:56:58|1.1871
00:56:59|1.1823
00:57:00|1.1856
00:57:01|1.1846
00:57:02|1.1811
00:57:03|1.1829
00:57:04|1.182
00:57:05|1.18
00:57:06|1.1769
00:57:08|1.1766
00:57:08|1.1785
00:57:10|1.1759
00:57:10|1.1771
00:57:12|1.1754
00:57:12|1.1749
00:57:14|1.1749
00:57:14|1.1749
00:57:16|1.1744
00:57:17|1.1786
00:57:18|1.1813
00:57:19|1.1793
00:57:20|1.1765
00:57:21|1.1768
00:57:22|1.1769
00:57:23|1.1755
00:57:24|1.178
00:57:25|1.1763
00:57:26|1.1753
00:57:27|1.1741
00:57:28|1.1746
00:57:29|1.17
00:57:30|1.168
00:57:31|1.1651
00:57:32|1.1627
00:57:33|1.1663
00:57:35|1.1671
00:57:36|1.163
00:57:38|1.165
00:57:38|1.1635
00:57:40|1.1642
00:57:42|1.1632
00:57:42|1.1654
00:57:44|1.1594
00:57:45|1.1589
00:57:46|1.1552
00:57:47|1.1537
00:57:49|1.1547
00:57:49|1.1552
00:57:50|1.1587
00:57:51|1.1555
00:57:52|1.1554
00:57:54|1.1581
00:57:56|1.1582
00:57:56|1.1582
00:57:57|1.1651
00:57:58|1.1641
00:57:59|1.1667
00:58:00|1.1624
00:58:01|1.1614
00:58:02|1.16
00:58:03|1.1642
00:58:04|1.1653
00:58:05|1.1659
00:58:06|1.1598
00:58:07|1.1576
00:58:08|1.155
00:58:10|1.1568
00:58:11|1.1549
00:58:12|1.1545
00:58:12|1.1563
00:58:14|1.153
00:58:15|1.1518
00:58:16|1.1507
00:58:17|1.1508
00:58:17|1.1482
00:58:18|1.1529
00:58:20|1.1503
00:58:21|1.1496
00:58:22|1.1502
00:58:23|1.1493
00:58:24|1.1488
00:58:25|1.1466
00:58:25|1.1455
00:58:27|1.1455
00:58:28|1.1466
00:58:29|1.1471
00:58:30|1.1412
00:58:30|1.1409
00:58:32|1.1384
00:58:33|1.1354
00:58:34|1.1374
00:58:35|1.138
00:58:37|1.1373
00:58:38|1.1361
00:58:39|1.1274
00:58:41|1.1237
00:58:42|1.1255
00:58:43|1.123
00:58:44|1.1223
00:58:46|1.127
00:58:46|1.1263
00:58:47|1.1265
00:58:48|1.1222
00:58:50|1.125
00:58:51|1.1248
00:58:52|1.1223
00:58:54|1.124
00:58:54|1.1205
00:58:55|1.121
00:58:56|1.1228
00:58:57|1.1219
00:58:58|1.1171
00:58:59|1.1195
00:59:00|1.1145
00:59:01|1.1207
00:59:02|1.1217
00:59:03|1.1289
00:59:04|1.1308
00:59:05|1.1301
00:59:06|1.122
00:59:07|1.1239
00:59:09|1.1221
00:59:10|1.1346
00:59:10|1.1285
00:59:12|1.1241
00:59:13|1.122
00:59:14|1.1281
00:59:15|1.1252
00:59:17|1.1291
00:59:17|1.1286
00:59:18|1.1299
00:59:19|1.1327
00:59:20|1.1306
00:59:21|1.129
00:59:22|1.1262
00:59:23|1.13
00:59:24|1.1297
00:59:25|1.1305
00:59:26|1.1273
00:59:27|1.1301
00:59:28|1.1306
00:59:29|1.1287
00:59:30|1.1256
00:59:31|1.1284
00:59:32|1.1319
00:59:33|1.1289
00:59:34|1.1267
00:59:35|1.13
00:59:37|1.1317
00:59:39|1.1312
00:59:40|1.129
00:59:41|1.1323
00:59:42|1.1282
00:59:44|1.1281
00:59:45|1.1289
00:59:45|1.1275
00:59:47|1.1222
00:59:48|1.1243
00:59:49|1.1227
00:59:50|1.1225
00:59:51|1.1228
00:59:52|1.1184
00:59:53|1.1195
00:59:54|1.1194
00:59:55|1.1205
00:59:56|1.1213
00:59:57|1.1222
00:59:58|1.1151
00:59:59|1.1152
01:00:00|1.1235
01:00:01|1.1257
01:00:02|1.1228
01:00:03|1.1269
01:00:04|1.1278
01:00:06|1.1304
01:00:07|1.1291
01:00:08|1.1305
01:00:08|1.1319
01:00:10|1.1362
01:00:10|1.1303
01:00:12|1.1316
01:00:13|1.1318
01:00:14|1.131
01:00:14|1.1294
01:00:16|1.13
01:00:17|1.1276
01:00:18|1.123
01:00:19|1.1249
01:00:20|1.1282
01:00:21|1.1232
01:00:22|1.1216
01:00:23|1.1236
01:00:24|1.1264
01:00:25|1.1211
01:00:26|1.1188
01:00:27|1.1164
01:00:28|1.1157
01:00:29|1.1181
01:00:30|1.118
01:00:31|1.1174
01:00:32|1.1137
01:00:33|1.1139
01:00:34|1.115
01:00:35|1.1134
01:00:36|1.1102
01:00:37|1.1116
01:00:39|1.11
01:00:40|1.1129
01:00:41|1.1151
01:00:41|1.108
01:00:43|1.1067
01:00:44|1.1085
01:00:45|1.107
01:00:46|1.1124
01:00:46|1.1065
01:00:48|1.1128
01:00:49|1.1082
01:00:50|1.1108
01:00:51|1.1148
01:00:52|1.1099
01:00:53|1.1085
01:00:54|1.1115
01:00:56|1.1126
01:00:56|1.1095
01:00:57|1.107
01:00:58|1.1093
01:01:00|1.1116
01:01:00|1.115
01:01:01|1.1099
01:01:02|1.1114
01:01:03|1.1098
01:01:05|1.1089
01:01:05|1.105
01:01:06|1.1086
01:01:07|1.1092
01:01:08|1.1122
01:01:09|1.1091
01:01:10|1.1105
01:01:11|1.1131
01:01:12|1.1163
01:01:14|1.1168
01:01:15|1.1204
01:01:16|1.1215
01:01:17|1.1274
01:01:18|1.1227
01:01:19|1.1258
01:01:20|1.12
01:01:21|1.1213
01:01:22|1.1257
01:01:23|1.1246
01:01:24|1.1259
01:01:25|1.1214
01:01:26|1.1214
01:01:27|1.1253
01:01:28|1.124
01:01:29|1.1277
01:01:30|1.1259
01:01:31|1.1257
01:01:33|1.1238
01:01:33|1.1273
01:01:34|1.1278
01:01:35|1.1273
01:01:36|1.131
01:01:37|1.1275
01:01:39|1.13
01:01:41|1.1237
01:01:42|1.1221
01:01:43|1.1242
01:01:45|1.1241
01:01:46|1.1177
01:01:47|1.1242
01:01:48|1.1233
01:01:49|1.1236
01:01:50|1.1236
01:01:52|1.1232
01:01:53|1.1202
01:01:54|1.1264
01:01:55|1.121
01:01:56|1.1217
01:01:57|1.1252
01:01:58|1.1209
01:01:59|1.1273
01:02:00|1.1224
01:02:01|1.1205
01:02:02|1.1241
01:02:03|1.1259
01:02:04|1.13
01:02:05|1.1286
01:02:06|1.1299
01:02:07|1.1252
01:02:09|1.1254
01:02:09|1.1293
01:02:10|1.1299
01:02:11|1.1317
01:02:12|1.13
01:02:14|1.1315
01:02:14|1.1309
01:02:15|1.13
01:02:16|1.1289
01:02:17|1.1266
01:02:18|1.1237
01:02:19|1.125
01:02:20|1.1239
01:02:21|1.1275
01:02:22|1.1235
01:02:23|1.1257
01:02:25|1.1287
01:02:26|1.1287
01:02:26|1.1266
01:02:28|1.1299
01:02:29|1.1271
01:02:29|1.1294
01:02:30|1.1317
01:02:31|1.1314
01:02:33|1.135
01:02:33|1.1379
01:02:35|1.14
01:02:36|1.1397
01:02:37|1.1348
01:02:38|1.1379
01:02:39|1.1373
01:02:41|1.1373
01:02:42|1.1364
01:02:44|1.1377
01:02:45|1.1396
01:02:47|1.14
01:02:48|1.1406
01:02:49|1.1394
01:02:51|1.1346
01:02:52|1.1395
01:02:54|1.1406
01:02:54|1.1398
01:02:55|1.1419
01:02:56|1.141
01:02:57|1.1425
01:02:58|1.1411
01:02:59|1.14
01:03:00|1.1413
01:03:01|1.1393
01:03:03|1.1389
01:03:03|1.1354
01:03:04|1.1353
01:03:05|1.1346
01:03:07|1.1339
01:03:08|1.1379
01:03:09|1.1369
01:03:10|1.1376
01:03:11|1.1394
01:03:12|1.1409
01:03:13|1.1432
01:03:14|1.1457
01:03:15|1.1476
01:03:16|1.1506
01:03:17|1.1489
01:03:18|1.1503
01:03:19|1.1506
01:03:20|1.152
01:03:21|1.1508
01:03:22|1.1513
01:03:23|1.154
01:03:24|1.1523
01:03:25|1.1539
01:03:26|1.1531
01:03:27|1.1511
01:03:28|1.1536
01:03:29|1.1467
01:03:30|1.1453
01:03:31|1.1448
01:03:32|1.1488
01:03:33|1.147
01:03:34|1.1496
01:03:35|1.1483
01:03:36|1.1496
01:03:37|1.1499
01:03:38|1.146
01:03:39|1.148
01:03:40|1.1452
01:03:42|1.143
01:03:43|1.1438
01:03:44|1.1445
01:03:45|1.147
01:03:46|1.1469
01:03:47|1.1436
01:03:48|1.1436
01:03:49|1.1449
01:03:50|1.1442
01:03:51|1.1453
01:03:53|1.1434
01:03:54|1.1432
01:03:55|1.1384
01:03:56|1.1397
01:03:56|1.1398
01:03:58|1.1428
01:03:59|1.1384
01:04:00|1.1415
01:04:01|1.1402
01:04:02|1.1413
01:04:02|1.14
01:04:04|1.145
01:04:05|1.1444
01:04:06|1.1447
01:04:06|1.1444
01:04:08|1.1431
01:04:09|1.1469
01:04:10|1.1451
01:04:11|1.1457
01:04:12|1.1477
01:04:13|1.1526
01:04:14|1.1509
01:04:14|1.1563
01:04:16|1.1571
01:04:17|1.1523
01:04:18|1.1535
01:04:19|1.1597
01:04:20|1.1603
01:04:20|1.1617
01:04:22|1.1631
01:04:23|1.1679
01:04:24|1.1634
01:04:25|1.1617
01:04:26|1.1627
01:04:28|1.1692
01:04:28|1.1635
01:04:29|1.1637
01:04:30|1.1656
01:04:31|1.1701
01:04:32|1.166
01:04:33|1.1669
01:04:34|1.1698
01:04:35|1.1716
01:04:36|1.1645
01:04:37|1.1669
01:04:38|1.1721
01:04:39|1.1757
01:04:40|1.173
01:04:42|1.1667
01:04:44|1.1781
01:04:44|1.1701
01:04:46|1.1688
01:04:48|1.1666
01:04:49|1.1647
01:04:50|1.1645
01:04:51|1.1641
01:04:52|1.1657
01:04:53|1.1655
01:04:55|1.1716
01:04:55|1.1716
01:04:56|1.1724
01:04:57|1.1688
01:04:58|1.1699
01:04:59|1.1699
01:05:00|1.17
01:05:02|1.1659
01:05:02|1.1675
01:05:03|1.1672
01:05:04|1.1638
01:05:05|1.1608
01:05:07|1.1551
01:05:07|1.1547
01:05:08|1.1602
01:05:09|1.1622
01:05:10|1.16
01:05:11|1.1574
01:05:12|1.1541
01:05:13|1.1568
01:05:14|1.1649
01:05:15|1.1652
01:05:16|1.156
01:05:17|1.1558
01:05:18|1.1607
01:05:19|1.1611
01:05:20|1.1596
01:05:21|1.158
01:05:22|1.1574
01:05:24|1.1597
01:05:25|1.1577
01:05:26|1.1573
01:05:26|1.1608
01:05:28|1.1556
01:05:28|1.158
01:05:30|1.1603
01:05:31|1.16
01:05:32|1.1627
01:05:33|1.1587
01:05:34|1.1585
01:05:35|1.1573
01:05:36|1.1583
01:05:37|1.1565
01:05:38|1.1551
01:05:39|1.1558
01:05:40|1.1578
01:05:41|1.1591
01:05:43|1.1501
01:05:43|1.1571
01:05:44|1.1589
01:05:46|1.1567
01:05:47|1.164
01:05:48|1.1632
01:05:50|1.1607
01:05:50|1.1577
01:05:52|1.1616
01:05:53|1.1646
01:05:54|1.1619
01:05:55|1.1671
01:05:56|1.1624
01:05:57|1.1606
01:05:58|1.1603
01:05:59|1.1628
01:06:00|1.1603
01:06:01|1.1601
01:06:02|1.1605
01:06:03|1.1596
01:06:04|1.1627
01:06:05|1.1605
01:06:06|1.1609
01:06:07|1.1578
01:06:08|1.1613
01:06:09|1.1573
01:06:10|1.1565
01:06:11|1.1528
01:06:12|1.1529
01:06:13|1.1516
01:06:14|1.1482
01:06:15|1.1491
01:06:16|1.1512
01:06:17|1.147
01:06:18|1.147
01:06:19|1.1446
01:06:20|1.1463
01:06:21|1.1473
01:06:22|1.15
01:06:23|1.1502
01:06:24|1.1478
01:06:25|1.1477
01:06:26|1.1522
01:06:27|1.1535
01:06:28|1.1517
01:06:30|1.15
01:06:30|1.1518
01:06:31|1.1512
01:06:32|1.1518
01:06:33|1.1492
01:06:34|1.1493
01:06:35|1.1512
01:06:36|1.1531
01:06:37|1.1525
01:06:38|1.1509
01:06:39|1.1529
01:06:40|1.1532
01:06:41|1.1479
01:06:43|1.1513
01:06:45|1.1518
01:06:46|1.1537
01:06:47|1.1535
01:06:48|1.1571
01:06:49|1.1566
01:06:50|1.1556
01:06:51|1.1494
01:06:52|1.1482
01:06:53|1.153
01:06:54|1.154
01:06:55|1.1506
01:06:56|1.1487
01:06:57|1.1489
01:06:58|1.1488
01:06:59|1.1519
01:07:00|1.1549
01:07:02|1.1548
01:07:02|1.1553
01:07:03|1.1512
01:07:04|1.153
01:07:05|1.1552
01:07:06|1.1569
01:07:07|1.16
01:07:08|1.163
01:07:09|1.1657
01:07:10|1.166
01:07:11|1.1641
01:07:12|1.1658
01:07:14|1.1627
01:07:15|1.1683
01:07:16|1.1645
01:07:17|1.1651
01:07:18|1.169
01:07:19|1.1675
01:07:20|1.1684
01:07:21|1.1691
01:07:23|1.1707
01:07:23|1.1708
01:07:24|1.1846
01:07:26|1.188
01:07:26|1.1906
01:07:28|1.1945
01:07:29|1.2
01:07:30|1.2044
01:07:31|1.2117
01:07:32|1.2098
01:07:33|1.1996
01:07:33|1.2084
01:07:34|1.2096
01:07:36|1.2115
01:07:36|1.2043
01:07:37|1.2002
01:07:38|1.1954
01:07:40|1.1973
01:07:40|1.201
01:07:42|1.1963
01:07:42|1.1999
01:07:44|1.2048
01:07:45|1.2001
01:07:47|1.1999
01:07:48|1.1954
01:07:48|1.2016
01:07:50|1.1946
01:07:51|1.1976
01:07:53|1.1921
01:07:53|1.1931
01:07:54|1.1902
01:07:56|1.1982
01:07:57|1.2001
01:07:58|1.1982
01:07:59|1.2004
01:08:00|1.1958
01:08:01|1.2005
01:08:02|1.1943
01:08:03|1.1965
01:08:04|1.2009
01:08:05|1.209
01:08:06|1.2126
01:08:08|1.2168
01:08:09|1.21
01:08:10|1.2133
01:08:10|1.2128
01:08:12|1.2172
01:08:13|1.2195
01:08:14|1.2148
01:08:15|1.2121
01:08:16|1.2093
01:08:17|1.2091
01:08:18|1.2077
01:08:19|1.2109
01:08:20|1.2029
01:08:21|1.2048
01:08:22|1.2115
01:08:23|1.2081
01:08:24|1.2073
01:08:25|1.2052
01:08:26|1.2048
01:08:27|1.2038
01:08:27|1.1971
01:08:29|1.1927
01:08:30|1.1916
01:08:31|1.194
01:08:31|1.1916
01:08:33|1.1908
01:08:34|1.1938
01:08:35|1.2
01:08:36|1.1979
01:08:37|1.1999
01:08:38|1.2039
01:08:39|1.2103
01:08:40|1.2042
01:08:41|1.1981
01:08:41|1.1983
01:08:43|1.205
01:08:45|1.1992
01:08:46|1.199
01:08:48|1.1972
01:08:48|1.2006
01:08:50|1.1941
01:08:52|1.1838
01:08:53|1.1801
01:08:54|1.1805
01:08:54|1.1829
01:08:56|1.1861
01:08:57|1.1918
01:08:58|1.192
01:09:00|1.1917
01:09:00|1.184
01:09:01|1.1893
01:09:03|1.1888
01:09:04|1.1893
01:09:05|1.1912
01:09:06|1.1808
01:09:07|1.181
01:09:08|1.1785
01:09:08|1.176
01:09:09|1.1737
01:09:11|1.1768
01:09:12|1.1812
01:09:13|1.1779
01:09:14|1.1804
01:09:15|1.1766
01:09:17|1.1806
01:09:18|1.1752
01:09:19|1.1775
01:09:20|1.1755
01:09:21|1.1776
01:09:22|1.1763
01:09:23|1.181
01:09:24|1.179
01:09:25|1.18
01:09:26|1.1732
01:09:26|1.1771
01:09:27|1.1737
01:09:28|1.1704
01:09:30|1.1701
01:09:30|1.1769
01:09:32|1.1759
01:09:33|1.1729
01:09:34|1.1735
01:09:35|1.1737
01:09:35|1.1716
01:09:37|1.1671
01:09:38|1.1685
01:09:39|1.1685
01:09:40|1.1683
01:09:40|1.1715
01:09:42|1.1685
01:09:42|1.1698
01:09:44|1.1699
01:09:46|1.16
01:09:47|1.1601
01:09:48|1.1591
01:09:49|1.1629
01:09:50|1.1634
01:09:51|1.1636
01:09:52|1.1646
01:09:53|1.1665
01:09:55|1.1702
01:09:55|1.172
01:09:56|1.1671
01:09:57|1.1675
01:09:59|1.1627
01:10:00|1.1675
01:10:02|1.1642
01:10:03|1.1612
01:10:04|1.16
01:10:05|1.1559
01:10:06|1.1545
01:10:07|1.1534
01:10:07|1.1503
01:10:08|1.15
01:10:10|1.1438
01:10:11|1.1402
01:10:11|1.1401
01:10:13|1.1398
01:10:14|1.1444
01:10:15|1.145
01:10:16|1.1437
01:10:17|1.1426
01:10:18|1.1442
01:10:19|1.1448
01:10:20|1.1449
01:10:21|1.1451
01:10:22|1.1499
01:10:24|1.15
01:10:24|1.1495
01:10:25|1.148
01:10:26|1.1463
01:10:27|1.1461
01:10:28|1.1409
01:10:29|1.1401
01:10:30|1.148
01:10:31|1.148
01:10:32|1.1461
01:10:33|1.1425
01:10:34|1.1407
01:10:35|1.1457
01:10:36|1.1464
01:10:37|1.1469
01:10:38|1.1474
01:10:39|1.1474
01:10:40|1.1459
01:10:41|1.1453
01:10:42|1.1475
01:10:43|1.1453
01:10:44|1.1476
01:10:46|1.1503
01:10:48|1.1505
01:10:49|1.1498
01:10:49|1.1526
01:10:52|1.1504
01:10:53|1.1544
01:10:54|1.1537
01:10:56|1.1548
01:10:57|1.152
01:10:58|1.152
01:11:00|1.1564
01:11:00|1.1548
01:11:01|1.1583
01:11:03|1.161
01:11:05|1.1592
01:11:05|1.1577
01:11:06|1.1565
01:11:07|1.1538
01:11:08|1.1537
01:11:09|1.1503
01:11:10|1.1504
01:11:11|1.149
01:11:12|1.1494
01:11:13|1.145
01:11:14|1.1436
01:11:15|1.1467
01:11:16|1.1454
01:11:17|1.1434
01:11:18|1.1432
01:11:19|1.1438
01:11:20|1.147
01:11:21|1.1459
01:11:22|1.1458
01:11:24|1.1449
01:11:24|1.1426
01:11:25|1.1499
01:11:26|1.151
01:11:27|1.15
01:11:28|1.1495
01:11:29|1.1533
01:11:30|1.1525
01:11:31|1.1535
01:11:32|1.1517
01:11:33|1.1501
01:11:35|1.1495
01:11:35|1.1499
01:11:37|1.1508
01:11:37|1.1508
01:11:39|1.154
01:11:39|1.1535
01:11:41|1.1467
01:11:42|1.147
01:11:42|1.1488
01:11:44|1.148
01:11:45|1.1499
01:11:46|1.1488
01:11:48|1.1418
01:11:49|1.1482
01:11:51|1.1453
01:11:52|1.1446
01:11:54|1.1465
01:11:55|1.1444
01:11:56|1.1449
01:11:57|1.1439
01:11:57|1.1477
01:11:59|1.1495
01:12:00|1.1443
01:12:01|1.1447
01:12:02|1.1465
01:12:03|1.1477
01:12:04|1.1446
01:12:05|1.143
01:12:05|1.1439
01:12:07|1.1397
01:12:08|1.1378
01:12:08|1.1327
01:12:09|1.1342
01:12:11|1.1337
01:12:12|1.1403
01:12:13|1.1359
01:12:13|1.1337
01:12:14|1.1342
01:12:16|1.1377
01:12:17|1.1361
01:12:18|1.1347
01:12:19|1.1365
01:12:20|1.1342
01:12:21|1.1337
01:12:21|1.1349
01:12:23|1.1414
01:12:24|1.1411
01:12:25|1.1362
01:12:26|1.1405
01:12:27|1.1424
01:12:28|1.137
01:12:29|1.1394
01:12:30|1.1395
01:12:31|1.1356
01:12:32|1.1373
01:12:33|1.1373
01:12:34|1.1362
01:12:35|1.1367
01:12:36|1.1357
01:12:37|1.138
01:12:37|1.1348
01:12:39|1.1346
01:12:40|1.1373
01:12:41|1.139
01:12:42|1.139
01:12:43|1.1361
01:12:44|1.1355
01:12:45|1.1351
01:12:46|1.1368
01:12:47|1.1332
01:12:48|1.1302
01:12:50|1.1311
01:12:51|1.1374
01:12:52|1.1346
01:12:53|1.134
01:12:54|1.135
01:12:55|1.1333
01:12:56|1.1335
01:12:57|1.1379
01:12:58|1.1351
01:12:59|1.1353
01:13:00|1.1391
01:13:01|1.1356
01:13:03|1.1325
01:13:03|1.1349
01:13:04|1.131
01:13:05|1.1334
01:13:06|1.1356
01:13:07|1.1424
01:13:08|1.145
01:13:09|1.1341
01:13:11|1.1354
01:13:12|1.1373
01:13:12|1.1361
01:13:13|1.1399
01:13:14|1.1437
01:13:16|1.1379
01:13:17|1.1399
01:13:17|1.1391
01:13:18|1.142
01:13:20|1.1405
01:13:21|1.1415
01:13:21|1.1415
01:13:23|1.1417
01:13:23|1.1425
01:13:25|1.1415
01:13:26|1.1437
01:13:27|1.145
01:13:28|1.1457
01:13:29|1.1451
01:13:29|1.1488
01:13:31|1.1491
01:13:32|1.1488
01:13:33|1.1444
01:13:33|1.1447
01:13:35|1.1437
01:13:36|1.1456
01:13:37|1.1434
01:13:38|1.1446
01:13:39|1.1443
01:13:40|1.1406
01:13:41|1.1396
01:13:42|1.1414
01:13:43|1.1369
01:13:44|1.1356
01:13:45|1.136
01:13:46|1.1389
01:13:47|1.1397
01:13:48|1.1347
01:13:50|1.1342
01:13:51|1.1347
01:13:52|1.1354
01:13:53|1.135
01:13:54|1.1327
01:13:55|1.1316
01:13:56|1.1298
01:13:57|1.1337
01:13:58|1.1311
01:13:59|1.134
01:14:00|1.1314
01:14:01|1.1342
01:14:02|1.1341
01:14:03|1.1355
01:14:04|1.1383
01:14:05|1.1363
01:14:06|1.136
01:14:07|1.1336
01:14:09|1.133
01:14:10|1.1318
01:14:11|1.1323
01:14:11|1.1346
01:14:13|1.1383
01:14:13|1.135
01:14:14|1.1341
01:14:15|1.1299
01:14:16|1.133
01:14:17|1.1303
01:14:19|1.1312
01:14:19|1.1363
01:14:21|1.13
01:14:21|1.1299
01:14:23|1.13
01:14:23|1.1272
01:14:24|1.1224
01:14:26|1.1297
01:14:27|1.13
01:14:27|1.1303
01:14:29|1.1318
01:14:30|1.1309
01:14:30|1.1317
01:14:31|1.1308
01:14:32|1.1322
01:14:33|1.1299
01:14:35|1.1315
01:14:36|1.1354
01:14:36|1.1371
01:14:38|1.1339
01:14:38|1.1312
01:14:40|1.1345
01:14:41|1.1331
01:14:41|1.131
01:14:43|1.126
01:14:44|1.1319
01:14:45|1.1319
01:14:46|1.1305
01:14:47|1.1288
01:14:48|1.13
01:14:48|1.1326
01:14:51|1.1315
01:14:52|1.1355
01:14:54|1.1375
01:14:54|1.1318
01:14:55|1.136
01:14:57|1.1367
01:14:59|1.1346
01:14:59|1.1342
01:15:00|1.1339
01:15:01|1.1388
01:15:02|1.1383
01:15:04|1.1394
01:15:05|1.14
01:15:06|1.1384
01:15:07|1.1363
01:15:08|1.1378
01:15:09|1.1352
01:15:10|1.1379
01:15:11|1.1355
01:15:12|1.138
01:15:13|1.1397
01:15:13|1.1359
01:15:15|1.1367
01:15:16|1.1392
01:15:17|1.136
01:15:18|1.1383
01:15:19|1.1373
01:15:20|1.1368
01:15:21|1.1358
01:15:22|1.1394
01:15:23|1.1402
01:15:24|1.1376
01:15:25|1.1378
01:15:26|1.1403
01:15:27|1.1401
01:15:29|1.1335
01:15:29|1.1346
01:15:30|1.1366
01:15:32|1.1399
01:15:33|1.1331
01:15:33|1.1367
01:15:35|1.136
01:15:36|1.137
01:15:36|1.1368
01:15:38|1.1371
01:15:39|1.1369
01:15:40|1.1395
01:15:41|1.1402
01:15:42|1.1414
01:15:43|1.1424
01:15:45|1.1399
01:15:46|1.1494
01:15:46|1.1515
01:15:47|1.151
01:15:48|1.1466
01:15:50|1.1473
01:15:51|1.1473
01:15:53|1.1439
01:15:53|1.144
01:15:54|1.1463
01:15:56|1.148
01:15:58|1.1504
01:15:58|1.153
01:16:00|1.1553
01:16:01|1.1564
01:16:02|1.1598
01:16:03|1.1561
01:16:04|1.1549
01:16:05|1.1523
01:16:06|1.1509
01:16:07|1.1547
01:16:08|1.1519
01:16:09|1.1486
01:16:10|1.1541
01:16:11|1.1479
01:16:12|1.1386
01:16:13|1.143
01:16:14|1.1389
01:16:15|1.1356
01:16:17|1.1375
01:16:18|1.1395
01:16:19|1.1359
01:16:20|1.1349
01:16:20|1.1385
01:16:22|1.1398
01:16:24|1.1419
01:16:24|1.1359
01:16:25|1.1376
01:16:26|1.1358
01:16:27|1.1358
01:16:28|1.1364
01:16:29|1.1364
01:16:30|1.1379
01:16:31|1.1346
01:16:32|1.136
01:16:33|1.1361
01:16:34|1.1365
01:16:35|1.1378
01:16:36|1.1385
01:16:37|1.1345
01:16:38|1.1354
01:16:40|1.1369
01:16:41|1.1356
01:16:42|1.1356
01:16:43|1.1373
01:16:44|1.1324
01:16:45|1.1354
01:16:46|1.1376
01:16:47|1.1376
01:16:48|1.134
01:16:49|1.1336
01:16:50|1.1366
01:16:51|1.1334
01:16:52|1.1347
01:16:54|1.1332
01:16:55|1.1333
01:16:56|1.1368
01:16:57|1.1333
01:16:59|1.1334
01:16:59|1.1373
01:17:00|1.135
01:17:01|1.136
01:17:02|1.135
01:17:03|1.1352
01:17:04|1.1367
01:17:05|1.134
01:17:06|1.1382
01:17:07|1.1374
01:17:08|1.1377
01:17:09|1.1385
01:17:10|1.1385
01:17:12|1.1383
01:17:13|1.1384
01:17:14|1.138
01:17:15|1.1396
01:17:16|1.139
01:17:17|1.1391
01:17:18|1.1436
01:17:19|1.1437
01:17:20|1.1407
01:17:20|1.1399
01:17:21|1.1384
01:17:23|1.1391
01:17:24|1.1383
01:17:25|1.1386
01:17:26|1.1371
01:17:27|1.1374
01:17:27|1.1361
01:17:29|1.1333
01:17:30|1.1366
01:17:31|1.1351
01:17:32|1.1369
01:17:33|1.1358
01:17:34|1.1374
01:17:35|1.1347
01:17:36|1.1396
01:17:37|1.1384
01:17:38|1.1335
01:17:39|1.1357
01:17:39|1.1362
01:17:40|1.1346
01:17:42|1.1342
01:17:43|1.1335
01:17:44|1.1313
01:17:45|1.1336
01:17:45|1.1345
01:17:47|1.134
01:17:47|1.1339
01:17:49|1.1336
01:17:50|1.1347
01:17:51|1.1325
01:17:53|1.132
01:17:54|1.1283
01:17:56|1.1216
01:17:57|1.1196
01:17:59|1.1141
01:17:59|1.1162
01:18:00|1.1183
01:18:01|1.1164
01:18:02|1.1171
01:18:03|1.1168
01:18:04|1.1195
01:18:06|1.1194
01:18:07|1.113
01:18:08|1.1151
01:18:08|1.1168
01:18:09|1.1158
01:18:11|1.1146
01:18:13|1.1143
01:18:13|1.116
01:18:14|1.1131
01:18:15|1.1153
01:18:16|1.1135
01:18:18|1.1057
01:18:19|1.1049
01:18:20|1.1076
01:18:21|1.1042
01:18:22|1.1048
01:18:23|1.1
01:18:24|1.1005
01:18:25|1.0997
01:18:26|1.0956
01:18:28|1.1
01:18:28|1.1038
01:18:29|1.1041
01:18:30|1.104
01:18:31|1.1016
01:18:32|1.101
01:18:33|1.1037
01:18:35|1.0996
01:18:35|1.1
01:18:36|1.0975
01:18:37|1.0986
01:18:38|1.0958
01:18:39|1.0961
01:18:40|1.1035
01:18:41|1.096
01:18:42|1.098
01:18:43|1.0984
01:18:44|1.0966
01:18:45|1.0991
01:18:46|1.097
01:18:47|1.0983
01:18:48|1.0979
01:18:49|1.0984
01:18:50|1.0991
01:18:51|1.0991
01:18:53|1.0989
01:18:54|1.0986
01:18:56|1.0987
01:18:57|1.0981
01:18:58|1.0967
01:18:59|1.099
01:19:00|1.0974
01:19:02|1.0981
01:19:03|1.1036
01:19:05|1.1044
01:19:05|1.1044
01:19:06|1.1041
01:19:07|1.1011
01:19:09|1.1012
01:19:10|1.101
01:19:10|1.1022
01:19:12|1.1013
01:19:13|1.1028
01:19:14|1.0992
01:19:15|1.1008
01:19:16|1.1015
01:19:17|1.1
01:19:18|1.1
01:19:20|1.102
01:19:20|1.1039
01:19:21|1.1032
01:19:22|1.1022
01:19:23|1.1029
01:19:24|1.1032
01:19:25|1.1008
01:19:26|1.1011
01:19:27|1.0981
01:19:28|1.0985
01:19:29|1.0988
01:19:30|1.0988
01:19:31|1.0983
01:19:32|1.0981
01:19:33|1.099
01:19:34|1.096
01:19:35|1.0987
01:19:36|1.097
01:19:37|1.097
01:19:38|1.0985
01:19:39|1.0963
01:19:40|1.0978
01:19:41|1.0974
01:19:42|1.0963
01:19:43|1.0955
01:19:44|1.093
01:19:45|1.0894
01:19:46|1.09
01:19:48|1.0897
01:19:48|1.0879
01:19:49|1.0884
01:19:50|1.0873
01:19:51|1.0867
01:19:53|1.0872
01:19:54|1.0866
01:19:55|1.0864
01:19:56|1.0896
01:19:58|1.0936
01:19:59|1.092
01:19:59|1.0954
01:20:01|1.0955
01:20:03|1.093
01:20:03|1.0962
01:20:05|1.0947
01:20:06|1.0951
01:20:06|1.0964
01:20:08|1.0986
01:20:08|1.0972
01:20:10|1.0955
01:20:11|1.0932
01:20:12|1.0927
01:20:13|1.0917
01:20:14|1.0962
01:20:15|1.0947
01:20:16|1.0929
01:20:17|1.0955
01:20:18|1.094
01:20:19|1.0943
01:20:20|1.0946
01:20:21|1.0949
01:20:22|1.0929
01:20:23|1.0921
01:20:24|1.0922
01:20:25|1.0912
01:20:26|1.0913
01:20:28|1.0923
01:20:29|1.0906
01:20:29|1.0906
01:20:30|1.0921
01:20:32|1.0904
01:20:33|1.0919
01:20:34|1.0921
01:20:35|1.0902
01:20:36|1.0911
01:20:37|1.0917
01:20:38|1.0862
01:20:39|1.0856
01:20:40|1.089
01:20:41|1.0916
01:20:42|1.0878
01:20:43|1.0906
01:20:44|1.0897
01:20:45|1.0882
01:20:46|1.0901
01:20:47|1.0944
01:20:48|1.092
01:20:49|1.0942
01:20:50|1.0942
01:20:51|1.0953
01:20:52|1.097
01:20:53|1.0954
01:20:55|1.095
01:20:55|1.0986
01:20:57|1.098
01:20:58|1.0944
01:20:59|1.0952
01:21:00|1.0975
01:21:01|1.0972
01:21:02|1.0955
01:21:03|1.0982
01:21:04|1.1001
01:21:06|1.1009
01:21:07|1.1002
01:21:08|1.104
01:21:09|1.1045
01:21:10|1.1
01:21:11|1.1
01:21:13|1.1045
01:21:13|1.106
01:21:15|1.1081
01:21:16|1.1075
01:21:17|1.1109
01:21:17|1.1072
01:21:19|1.1106
01:21:20|1.1103
01:21:21|1.1074
01:21:22|1.1031
01:21:23|1.1028
01:21:24|1.103
01:21:25|1.1031
01:21:25|1.1022
01:21:27|1.1057
01:21:28|1.1034
01:21:29|1.1043
01:21:30|1.1068
01:21:30|1.1031
01:21:32|1.1049
01:21:33|1.1039
01:21:34|1.1043
01:21:35|1.1045
01:21:36|1.1031
01:21:37|1.1048
01:21:38|1.1056
01:21:39|1.105
01:21:40|1.1044
01:21:41|1.1035
01:21:42|1.1037
01:21:43|1.1026
01:21:44|1.1033
01:21:45|1.1019
01:21:46|1.1005
01:21:47|1.1029
01:21:48|1.0998
01:21:49|1.0966
01:21:50|1.0971
01:21:51|1.0979
01:21:52|1.0982
01:21:53|1.1
01:21:54|1.0983
01:21:56|1.0981
01:21:57|1.0989
01:21:58|1.0964
01:22:00|1.0947
01:22:00|1.0925
01:22:02|1.0955
01:22:03|1.0969
01:22:04|1.0964
01:22:06|1.0952
01:22:06|1.0947
01:22:07|1.0953
01:22:09|1.0932
01:22:10|1.0923
01:22:10|1.0965
01:22:12|1.0974
01:22:13|1.0962
01:22:14|1.1014
01:22:14|1.0978
01:22:16|1.1022
01:22:16|1.0986
01:22:18|1.0985
01:22:19|1.1013
01:22:20|1.0977
01:22:20|1.0965
01:22:22|1.0969
01:22:23|1.097
01:22:24|1.0966
01:22:25|1.0966
01:22:25|1.098
01:22:27|1.0964
01:22:28|1.0958
01:22:29|1.0959
01:22:30|1.0968
01:22:31|1.097
01:22:32|1.0975
01:22:33|1.0963
01:22:34|1.0949
01:22:35|1.0962
01:22:36|1.0977
01:22:37|1.0968
01:22:39|1.0974
01:22:39|1.098
01:22:40|1.094
01:22:41|1.0949
01:22:42|1.0966
01:22:44|1.0959
01:22:44|1.0949
01:22:45|1.0971
01:22:46|1.0948
01:22:47|1.0954
01:22:48|1.0945
01:22:49|1.0955
01:22:50|1.0956
01:22:51|1.0967
01:22:52|1.0951
01:22:53|1.0976
01:22:54|1.099
01:22:56|1.0967
01:22:58|1.0995
01:22:58|1.0968
01:23:00|1.0988
01:23:01|1.0982
01:23:03|1.0965
01:23:03|1.0974
01:23:05|1.1
01:23:06|1.0993
01:23:07|1.1018
01:23:08|1.1004
01:23:09|1.1018
01:23:10|1.1
01:23:11|1.0988
01:23:12|1.0978
01:23:13|1.0981
01:23:14|1.0953
01:23:15|1.0947
01:23:16|1.0936
01:23:17|1.0964
01:23:18|1.095
01:23:19|1.096
01:23:20|1.096
01:23:22|1.0961
01:23:22|1.0959
01:23:23|1.0936
01:23:24|1.0931
01:23:25|1.094
01:23:27|1.092
01:23:27|1.091
01:23:28|1.095
01:23:29|1.0935
01:23:30|1.0946
01:23:32|1.0935
01:23:32|1.0953
01:23:33|1.0959
01:23:34|1.0958
01:23:35|1.0947
01:23:36|1.0946
01:23:37|1.0938
01:23:38|1.0942
01:23:39|1.0931
01:23:40|1.0925
01:23:41|1.0902
01:23:42|1.0891
01:23:43|1.0893
01:23:44|1.0898
01:23:45|1.0898
01:23:46|1.09
01:23:48|1.0871
01:23:48|1.0893
01:23:50|1.0873
01:23:51|1.0859
01:23:51|1.0874
01:23:52|1.086
01:23:53|1.0857
01:23:55|1.0854
01:23:56|1.0861
01:23:58|1.084
01:23:59|1.0842
01:24:01|1.08
01:24:02|1.079
01:24:02|1.0773
01:24:05|1.078
01:24:05|1.0774
01:24:06|1.079
01:24:07|1.0773
01:24:09|1.0765
01:24:10|1.0758
01:24:11|1.0751
01:24:12|1.075
01:24:13|1.075
01:24:14|1.0747
01:24:15|1.0751
01:24:16|1.0734
01:24:17|1.073
01:24:18|1.07
01:24:19|1.0712
01:24:20|1.0713
01:24:22|1.0734
01:24:22|1.0707
01:24:24|1.0715
01:24:25|1.0722
01:24:26|1.0705
01:24:27|1.0712
01:24:28|1.0724
01:24:29|1.0702
01:24:30|1.07
01:24:31|1.0708
01:24:32|1.0707
01:24:33|1.07
01:24:34|1.064
01:24:35|1.0702
01:24:36|1.071
01:24:37|1.0661
01:24:38|1.0672
01:24:39|1.0667
01:24:40|1.0632
01:24:41|1.0618
01:24:42|1.06
01:24:43|1.0613
01:24:45|1.0608
01:24:46|1.0599
01:24:47|1.0607
01:24:48|1.0587
01:24:49|1.0598
01:24:50|1.0553
01:24:51|1.0611
01:24:52|1.0586
01:24:53|1.059
01:24:54|1.0599
01:24:55|1.0591
01:24:56|1.0573
01:24:58|1.06
01:25:00|1.0599
01:25:00|1.0607
01:25:02|1.0589
01:25:04|1.0591
01:25:05|1.0578
01:25:06|1.0579
01:25:07|1.0597
01:25:08|1.0588
01:25:09|1.0574
01:25:11|1.0608
01:25:11|1.0618
01:25:12|1.0634
01:25:13|1.0647
01:25:14|1.0634
01:25:15|1.0649
01:25:16|1.0649
01:25:17|1.0616
01:25:19|1.0627
01:25:19|1.067
01:25:20|1.0649
01:25:21|1.0656
01:25:22|1.0644
01:25:23|1.0666
01:25:24|1.0651
01:25:25|1.068
01:25:26|1.0683
01:25:27|1.0678
01:25:28|1.0677
01:25:29|1.0696
01:25:30|1.0699
01:25:31|1.0678
01:25:32|1.0691
01:25:33|1.0691
01:25:34|1.0664
01:25:35|1.0676
01:25:36|1.0691
01:25:37|1.0695
01:25:38|1.0695
01:25:39|1.0711
01:25:40|1.0703
01:25:41|1.0726
01:25:42|1.0719
01:25:43|1.0708
01:25:44|1.0724
01:25:45|1.0734
01:25:46|1.075
01:25:47|1.0733
01:25:48|1.071
01:25:49|1.0701
01:25:50|1.0743
01:25:51|1.0767
01:25:52|1.0775
01:25:53|1.0791
01:25:54|1.0797
01:25:55|1.0761
01:25:56|1.0785
01:25:57|1.0786
01:25:59|1.0784
01:26:00|1.0708
01:26:02|1.0756
01:26:03|1.0766
01:26:05|1.0801
01:26:05|1.0794
01:26:07|1.0795
01:26:08|1.0799
01:26:10|1.0743
01:26:11|1.0743
01:26:13|1.0775
01:26:13|1.0765
01:26:14|1.0744
01:26:15|1.079
01:26:16|1.0785
01:26:17|1.0786
01:26:18|1.0791
01:26:19|1.0796
01:26:21|1.0799
01:26:21|1.0795
01:26:22|1.0781
01:26:23|1.0795
01:26:24|1.0805
01:26:25|1.0815
01:26:27|1.0793
01:26:28|1.0793
01:26:29|1.0793
01:26:30|1.0793
01:26:31|1.0776
01:26:32|1.0793
01:26:33|1.0714
01:26:34|1.0718
01:26:35|1.0724
01:26:36|1.073
01:26:37|1.0756
01:26:38|1.0737
01:26:39|1.0733
01:26:40|1.0746
01:26:41|1.0745
01:26:42|1.0738
01:26:43|1.0725
01:26:44|1.0738
01:26:45|1.0743
01:26:46|1.0738
01:26:48|1.0719
01:26:49|1.0736
01:26:50|1.0724
01:26:51|1.0742
01:26:52|1.07
01:26:53|1.0618
01:26:54|1.0679
01:26:55|1.0657
01:26:56|1.0649
01:26:57|1.0656
01:26:58|1.0655
01:26:59|1.0672
01:27:01|1.0652
01:27:02|1.07
01:27:03|1.0699
01:27:05|1.0719
01:27:05|1.0744
01:27:06|1.073
01:27:08|1.0736
01:27:10|1.0689
01:27:11|1.0676
01:27:12|1.0666
01:27:14|1.0698
01:27:14|1.0706
01:27:15|1.0684
01:27:16|1.0687
01:27:17|1.0672
01:27:19|1.0676
01:27:20|1.0653
01:27:22|1.0684
01:27:22|1.0698
01:27:23|1.0711
01:27:25|1.0669
01:27:26|1.0649
01:27:27|1.0661
01:27:28|1.0664
01:27:29|1.0682
01:27:30|1.0651
01:27:31|1.0664
01:27:32|1.0685
01:27:33|1.07
01:27:34|1.063
01:27:35|1.0647
01:27:36|1.063
01:27:36|1.0613
01:27:38|1.0629
01:27:39|1.0619
01:27:40|1.0652
01:27:41|1.0633
01:27:42|1.0655
01:27:43|1.0626
01:27:44|1.0635
01:27:45|1.0601
01:27:45|1.0601
01:27:46|1.0601
01:27:48|1.0606
01:27:49|1.0619
01:27:50|1.0591
01:27:51|1.0616
01:27:52|1.0587
01:27:53|1.0591
01:27:54|1.0597
01:27:55|1.0567
01:27:56|1.061
01:27:57|1.0551
01:27:58|1.056
01:27:59|1.0521
01:28:00|1.0525
01:28:01|1.05
01:28:03|1.0522
01:28:04|1.0527
01:28:05|1.0544
01:28:06|1.0542
01:28:08|1.0515
01:28:09|1.0524
01:28:10|1.0516
01:28:11|1.0515
01:28:12|1.0511
01:28:13|1.0511
01:28:13|1.0531
01:28:14|1.0508
01:28:15|1.0523
01:28:17|1.0503
01:28:17|1.0501
01:28:19|1.0501
01:28:20|1.0501
01:28:21|1.0502
01:28:22|1.048
01:28:23|1.0498
01:28:24|1.0491
01:28:25|1.048
01:28:25|1.0471
01:28:27|1.0465
01:28:28|1.0464
01:28:29|1.0463
01:28:30|1.048
01:28:31|1.0468
01:28:32|1.05
01:28:33|1.0523
01:28:34|1.0569
01:28:35|1.0529
01:28:36|1.0527
01:28:37|1.0584
01:28:38|1.0546
01:28:39|1.0575
01:28:40|1.0569
01:28:41|1.0569
01:28:42|1.0582
01:28:43|1.0569
01:28:44|1.0568
01:28:45|1.0599
01:28:46|1.0587
01:28:47|1.061
01:28:48|1.06
01:28:49|1.0604
01:28:50|1.0612
01:28:51|1.0626
01:28:52|1.065
01:28:53|1.0657
01:28:54|1.0626
01:28:55|1.0622
01:28:56|1.0647
01:28:57|1.0652
01:28:58|1.0639
01:28:59|1.0659
01:29:00|1.0667
01:29:01|1.0655
01:29:02|1.0644
01:29:04|1.0675
01:29:05|1.068
01:29:06|1.0682
01:29:08|1.0696
01:29:08|1.0714
01:29:10|1.0704
01:29:10|1.0695
01:29:11|1.0735
01:29:12|1.0743
01:29:15|1.0731
01:29:15|1.0747
01:29:16|1.0758
01:29:17|1.0744
01:29:18|1.0783
01:29:20|1.0765
01:29:20|1.0768
01:29:21|1.0753
01:29:22|1.0765
01:29:23|1.075
01:29:25|1.0751
01:29:25|1.0785
01:29:26|1.0762
01:29:27|1.0768
01:29:29|1.075
01:29:30|1.0759
01:29:31|1.0771
01:29:32|1.0761
01:29:32|1.0749
01:29:34|1.0736
01:29:35|1.0754
01:29:36|1.0776
01:29:37|1.0776
01:29:38|1.08
01:29:39|1.08
01:29:40|1.0816
01:29:41|1.0823
01:29:41|1.0874
01:29:42|1.084
01:29:43|1.0842
01:29:45|1.0818
01:29:46|1.0823
01:29:47|1.0837
01:29:48|1.0841
01:29:50|1.0806
01:29:51|1.0824
01:29:52|1.0797
01:29:53|1.0776
01:29:54|1.0796
01:29:55|1.0795
01:29:56|1.0746
01:29:57|1.0741
01:29:59|1.0735
01:29:59|1.0762
01:30:00|1.078
01:30:01|1.0726
01:30:03|1.0762
01:30:05|1.072
01:30:05|1.072
01:30:06|1.071
01:30:08|1.0714
01:30:09|1.0713
01:30:11|1.0696
01:30:11|1.068
01:30:13|1.0657
01:30:14|1.0654
01:30:14|1.0685
01:30:16|1.0703
01:30:17|1.0727
01:30:17|1.073
01:30:19|1.0757
01:30:19|1.0748
01:30:21|1.0716
01:30:22|1.0726
01:30:22|1.0716
01:30:23|1.0711
01:30:24|1.0764
01:30:26|1.0743
01:30:27|1.0686
01:30:27|1.07
01:30:29|1.0735
01:30:30|1.0744
01:30:31|1.0748
01:30:31|1.0721
01:30:33|1.0712
01:30:34|1.0734
01:30:35|1.0735
01:30:35|1.0741
01:30:37|1.0748
01:30:38|1.0749
01:30:39|1.0759
01:30:40|1.0757
01:30:40|1.0734
01:30:42|1.073
01:30:43|1.0744
01:30:43|1.0759
01:30:45|1.0775
01:30:45|1.0779
01:30:46|1.08
01:30:47|1.0774
01:30:49|1.0788
01:30:49|1.0793
01:30:50|1.0785
01:30:51|1.08
01:30:53|1.0832
01:30:53|1.0815
01:30:54|1.0823
01:30:55|1.08
01:30:57|1.0792
01:30:58|1.0763
01:30:59|1.0735
01:30:59|1.0746
01:31:01|1.0742
01:31:02|1.0733
01:31:03|1.075
01:31:05|1.07
01:31:06|1.0743
01:31:07|1.0723
01:31:09|1.075
01:31:10|1.0775
01:31:12|1.0732
01:31:12|1.0736
01:31:13|1.0724
01:31:14|1.0716
01:31:16|1.0661
01:31:17|1.0659
01:31:18|1.0663
01:31:19|1.0666
01:31:20|1.0659
01:31:21|1.0689
01:31:22|1.0672
01:31:23|1.07
01:31:24|1.0718
01:31:25|1.0685
01:31:26|1.0689
01:31:27|1.0704
01:31:27|1.0719
01:31:29|1.0719
01:31:30|1.0719
01:31:31|1.0716
01:31:31|1.0718
01:31:33|1.0692
01:31:34|1.0699
01:31:35|1.0779
01:31:36|1.0791
01:31:37|1.075
01:31:38|1.075
01:31:39|1.0763
01:31:40|1.076
01:31:41|1.0747
01:31:42|1.0759
01:31:43|1.076
01:31:44|1.0737
01:31:45|1.0748
01:31:46|1.0745
01:31:47|1.074
01:31:48|1.0754
01:31:49|1.0761
01:31:50|1.0759
01:31:51|1.0771
01:31:52|1.0764
01:31:53|1.0756
01:31:54|1.0796
01:31:55|1.0775
01:31:56|1.0734
01:31:57|1.0825
01:31:58|1.0841
01:31:59|1.0841
01:32:00|1.0808
01:32:01|1.0843
01:32:02|1.0864
01:32:03|1.0847
01:32:04|1.0847
01:32:06|1.0895
01:32:07|1.087
01:32:08|1.0896
01:32:09|1.0877
01:32:11|1.0873
01:32:12|1.0868
01:32:13|1.0828
01:32:14|1.079
01:32:15|1.0792
01:32:16|1.0834
01:32:18|1.0839
01:32:19|1.0843
01:32:20|1.0849
01:32:21|1.0841
01:32:22|1.0841
01:32:23|1.0864
01:32:24|1.0912
01:32:25|1.0899
01:32:26|1.09
01:32:27|1.0882
01:32:28|1.0878
01:32:29|1.0872
01:32:30|1.0888
01:32:31|1.0889
01:32:32|1.0876
01:32:33|1.0872
01:32:34|1.0897
01:32:35|1.0863
01:32:36|1.0886
01:32:37|1.0865
01:32:38|1.0845
01:32:39|1.0849
01:32:40|1.0832
01:32:41|1.0887
01:32:42|1.0913
01:32:43|1.091
01:32:44|1.096
01:32:46|1.0952
01:32:47|1.0913
01:32:48|1.094
01:32:49|1.0959
01:32:50|1.0979
01:32:51|1.0954
01:32:52|1.0946
01:32:53|1.0966
01:32:54|1.0939
01:32:56|1.1008
01:32:57|1.0968
01:32:57|1.0986
01:32:59|1.0972
01:33:00|1.0972
01:33:01|1.099
01:33:02|1.0977
01:33:03|1.0981
01:33:04|1.0952
01:33:05|1.0974
01:33:06|1.0982
01:33:08|1.0957
01:33:09|1.0905
01:33:11|1.087
01:33:12|1.0881
01:33:13|1.0929
01:33:14|1.0958
01:33:15|1.0956
01:33:26|1.0932
01:33:27|1.0981
01:33:28|1.0994
01:33:29|1.0982
01:33:30|1.1022
01:33:30|1.1025
01:33:31|1.1035
01:33:32|1.1058
01:33:34|1.1036
01:33:34|1.1071
01:33:36|1.1075
01:33:36|1.1059
01:33:38|1.1043
01:33:38|1.1013
01:33:39|1.0973
01:33:40|1.0954
01:33:41|1.0968
01:33:43|1.0924
01:33:44|1.0872
01:33:45|1.0893
01:33:46|1.0881
01:33:47|1.09
01:33:48|1.0857
01:33:49|1.0818
01:33:50|1.0797
01:33:50|1.0818
01:33:52|1.0846
01:33:53|1.085
01:33:54|1.086
01:33:55|1.0876
01:33:55|1.0872
01:33:57|1.0853
01:33:57|1.0845
01:33:58|1.0836
01:34:00|1.0831
01:34:00|1.0799
01:34:03|1.0785
01:34:03|1.0797
01:34:04|1.0798
01:34:05|1.081
01:34:07|1.0778
01:34:09|1.0801
01:34:09|1.0767
01:34:10|1.0771
01:34:11|1.0767
01:34:12|1.0799
01:34:13|1.0812
01:34:14|1.0812
01:34:16|1.0782
01:34:16|1.0787
01:34:17|1.078
01:34:18|1.0764
01:34:19|1.0751
01:34:21|1.076
01:34:22|1.0745
01:34:23|1.0757
01:34:24|1.0758
01:34:25|1.0737
01:34:26|1.0747
01:34:27|1.0735
01:34:28|1.0737
01:34:29|1.0724
01:34:30|1.0753
01:34:31|1.0719
01:34:32|1.0744
01:34:34|1.0734
01:34:35|1.0744
01:34:36|1.0734
01:34:36|1.0757
01:34:38|1.0764
01:34:39|1.0775
01:34:39|1.0758
01:34:40|1.0778
01:34:42|1.0834
01:34:43|1.084
01:34:43|1.0818
01:34:45|1.0796
01:34:45|1.0814
01:34:46|1.0815
01:34:47|1.0783
01:34:49|1.0744
01:34:49|1.0747
01:34:51|1.0783
01:34:51|1.0757
01:34:52|1.076
01:34:54|1.0756
01:34:55|1.0765
01:34:56|1.0764
01:34:57|1.0785
01:34:58|1.0799
01:34:59|1.0825
01:35:00|1.0816
01:35:00|1.0766
01:35:02|1.0787
01:35:03|1.0777
01:35:04|1.079
01:35:05|1.0797
01:35:06|1.0779
01:35:08|1.0803
01:35:09|1.0759
01:35:11|1.0791
01:35:11|1.0758
01:35:12|1.0756
01:35:13|1.0768
01:35:15|1.0776
01:35:15|1.0783
01:35:17|1.0783
01:35:17|1.0782
01:35:19|1.0773
01:35:20|1.0808
01:35:21|1.0797
01:35:22|1.0783
01:35:23|1.0761
01:35:24|1.0752
01:35:25|1.0739
01:35:25|1.0769
01:35:26|1.0745
01:35:27|1.0755
01:35:29|1.0775
01:35:30|1.0809
01:35:31|1.0789
01:35:32|1.0787
01:35:32|1.0771
01:35:33|1.0783
01:35:35|1.0756
01:35:36|1.0757
01:35:37|1.0774
01:35:38|1.0748
01:35:39|1.075
01:35:40|1.0751
01:35:41|1.0735
01:35:41|1.0732
01:35:43|1.07
01:35:44|1.0684
01:35:45|1.0666
01:35:46|1.0673
01:35:46|1.0678
01:35:48|1.0685
01:35:49|1.0685
01:35:50|1.0698
01:35:51|1.0711
01:35:51|1.0725
01:35:53|1.0725
01:35:54|1.07
01:35:55|1.0711
01:35:56|1.0684
01:35:57|1.0674
01:35:58|1.0661
01:35:58|1.0645
01:36:01|1.0632
01:36:01|1.0625
01:36:02|1.0661
01:36:03|1.0702
01:36:04|1.0699
01:36:05|1.0679
01:36:06|1.0675
01:36:08|1.0672
01:36:10|1.0657
01:36:11|1.0625
01:36:13|1.059
01:36:13|1.056
01:36:14|1.0552
01:36:15|1.0593
01:36:16|1.0625
01:36:18|1.065
01:36:19|1.0626
01:36:20|1.0643
01:36:21|1.0593
01:36:23|1.0558
01:36:24|1.0601
01:36:25|1.0624
01:36:26|1.0625
01:36:27|1.0605
01:36:28|1.0651
01:36:29|1.0639
01:36:30|1.0621
01:36:31|1.0616
01:36:32|1.0634
01:36:33|1.0666
01:36:34|1.0641
01:36:35|1.0633
01:36:36|1.0645
01:36:37|1.0631
01:36:38|1.0632
01:36:39|1.067
01:36:40|1.07
01:36:41|1.07
01:36:42|1.0713
01:36:43|1.0732
01:36:44|1.0743
01:36:45|1.0711
01:36:46|1.0726
01:36:47|1.0689
01:36:48|1.0683
01:36:49|1.0683
01:36:50|1.0711
01:36:51|1.0677
01:36:52|1.0609
01:36:53|1.0608
01:36:54|1.0623
01:36:55|1.0621
01:36:56|1.0582
01:36:57|1.0655
01:36:58|1.0656
01:36:59|1.0642
01:37:00|1.062
01:37:01|1.0642
01:37:02|1.0653
01:37:03|1.0658
01:37:04|1.0658
01:37:05|1.061
01:37:06|1.0609
01:37:07|1.0606
01:37:08|1.0642
01:37:10|1.0625
01:37:11|1.0625
01:37:12|1.066
01:37:13|1.0663
01:37:15|1.0662
01:37:16|1.0657
01:37:17|1.0657
01:37:18|1.0649
01:37:18|1.0623
01:37:20|1.0621
01:37:21|1.0622
01:37:21|1.0641
01:37:22|1.0603
01:37:24|1.0615
01:37:25|1.0599
01:37:25|1.0561
01:37:27|1.0593
01:37:28|1.0626
01:37:29|1.0632
01:37:29|1.06
01:37:30|1.06
01:37:32|1.06
01:37:33|1.06
01:37:33|1.0615
01:37:35|1.0595
01:37:36|1.0595
01:37:37|1.0578
01:37:38|1.0578
01:37:39|1.0591
01:37:40|1.0591
01:37:41|1.058
01:37:42|1.0581
01:37:43|1.0576
01:37:44|1.0573
01:37:45|1.0576
01:37:46|1.0573
01:37:48|1.0586
01:37:48|1.057
01:37:50|1.0549
01:37:51|1.0575
01:37:52|1.0589
01:37:52|1.0574
01:37:54|1.0587
01:37:55|1.058
01:37:56|1.0543
01:37:57|1.0585
01:37:58|1.0574
01:37:59|1.0598
01:37:59|1.0562
01:38:01|1.0581
01:38:02|1.0617
01:38:03|1.0624
01:38:03|1.0631
01:38:05|1.0629
01:38:05|1.0584
01:38:07|1.0575
01:38:08|1.0578
01:38:09|1.0576
01:38:11|1.0598
01:38:12|1.0598
01:38:13|1.052
01:38:15|1.0533
01:38:16|1.0562
01:38:17|1.055
01:38:18|1.0538
01:38:19|1.057
01:38:20|1.0538
01:38:21|1.0535
01:38:23|1.0484
01:38:24|1.0496
01:38:25|1.05
01:38:26|1.0474
01:38:28|1.045
01:38:29|1.0474
01:38:30|1.0472
01:38:31|1.0485
01:38:32|1.0477
01:38:33|1.0499
01:38:34|1.0518
01:38:35|1.054
01:38:36|1.0495
01:38:37|1.0483
01:38:38|1.0495
01:38:39|1.0492
01:38:40|1.053
01:38:41|1.054
01:38:42|1.0513
01:38:43|1.0527
01:38:45|1.0562
01:38:45|1.0573
01:38:46|1.0555
01:38:47|1.057
01:38:48|1.0563
01:38:49|1.0563
01:38:50|1.0523
01:38:51|1.0516
01:38:52|1.0546
01:38:53|1.0522
01:38:55|1.0533
01:38:55|1.0507
01:38:56|1.0501
01:38:57|1.0522
01:38:58|1.05
01:38:59|1.0516
01:39:00|1.0523
01:39:02|1.0526
01:39:03|1.0524
01:39:04|1.0524
01:39:06|1.0497
01:39:06|1.0517
01:39:07|1.0535
01:39:08|1.0541
01:39:10|1.0536
01:39:12|1.0536
01:39:12|1.0521
01:39:13|1.0535
01:39:14|1.0542
01:39:16|1.0561
01:39:17|1.0547
01:39:19|1.0572
01:39:19|1.058
01:39:20|1.0545
01:39:21|1.0499
01:39:23|1.0498
01:39:23|1.049
01:39:24|1.0488
01:39:26|1.048
01:39:27|1.0505
01:39:28|1.0418
01:39:29|1.0481
01:39:30|1.0481
01:39:31|1.046
01:39:31|1.0483
01:39:34|1.049
01:39:34|1.0468
01:39:35|1.0463
01:39:36|1.0428
01:39:37|1.0395
01:39:38|1.0388
01:39:40|1.0386
01:39:40|1.0356
01:39:41|1.0374
01:39:43|1.04
01:39:44|1.0406
01:39:45|1.0401
01:39:45|1.033
01:39:47|1.0391
01:39:47|1.0377
01:39:49|1.0356
01:39:50|1.0361
01:39:51|1.0403
01:39:52|1.0376
01:39:53|1.0373
01:39:54|1.0377
01:39:55|1.0385
01:39:56|1.0368
01:39:57|1.0391
01:39:58|1.0372
01:39:58|1.0397
01:39:59|1.0419
01:40:00|1.0417
01:40:02|1.0362
01:40:03|1.0336
01:40:03|1.0306
01:40:04|1.0294
01:40:06|1.0275
01:40:07|1.0294
01:40:07|1.0304
01:40:09|1.0332
01:40:10|1.032
01:40:12|1.0321
01:40:12|1.0281
01:40:14|1.028
01:40:15|1.0287
01:40:17|1.0286
01:40:18|1.03
01:40:18|1.0341
01:40:19|1.0284
01:40:21|1.025
01:40:22|1.0308
01:40:23|1.0255
01:40:24|1.0256
01:40:24|1.0282
01:40:26|1.0292
01:40:27|1.031
01:40:28|1.0328
01:40:29|1.0377
01:40:30|1.0364
01:40:32|1.0379
01:40:33|1.0372
01:40:34|1.0341
01:40:35|1.0355
01:40:36|1.0304
01:40:37|1.0334
01:40:38|1.036
01:40:39|1.0358
01:40:40|1.0358
01:40:41|1.034
01:40:42|1.0377
01:40:43|1.038
01:40:45|1.04
01:40:46|1.0396
01:40:47|1.0385
01:40:48|1.041
01:40:49|1.0416
01:40:50|1.0406
01:40:50|1.0406
01:40:51|1.0403
01:40:53|1.0404
01:40:54|1.0404
01:40:55|1.0426
01:40:56|1.0416
01:40:57|1.0379
01:40:58|1.0391
01:41:00|1.0445
01:41:00|1.0435
01:41:01|1.0434
01:41:03|1.0479
01:41:04|1.0482
01:41:05|1.052
01:41:06|1.0505
01:41:07|1.0513
01:41:08|1.0474
01:41:08|1.0498
01:41:09|1.0489
01:41:12|1.05
01:41:13|1.0503
01:41:14|1.0516
01:41:16|1.0538
01:41:17|1.0559
01:41:18|1.0567
01:41:19|1.0538
01:41:20|1.0512
01:41:21|1.047
01:41:22|1.0454
01:41:24|1.0498
01:41:25|1.053
01:41:26|1.0469
01:41:28|1.0488
01:41:28|1.0486
01:41:29|1.0478
01:41:30|1.047
01:41:31|1.0422
01:41:33|1.0443
01:41:33|1.0438
01:41:34|1.0419
01:41:35|1.0413
01:41:36|1.0419
01:41:37|1.0381
01:41:38|1.0387
01:41:39|1.0385
01:41:40|1.0391
01:41:42|1.0408
01:41:43|1.0411
01:41:44|1.0424
01:41:45|1.0385
01:41:46|1.0365
01:41:47|1.0354
01:41:48|1.0348
01:41:49|1.0337
01:41:50|1.0353
01:41:51|1.0353
01:41:52|1.0358
01:41:53|1.0366
01:41:54|1.0367
01:41:55|1.0346
01:41:56|1.031
01:41:56|1.034
01:41:58|1.0385
01:41:59|1.0345
01:41:59|1.0344
01:42:01|1.0326
01:42:01|1.032
01:42:03|1.0354
01:42:04|1.0354
01:42:05|1.0375
01:42:05|1.0383
01:42:07|1.04
01:42:08|1.0411
01:42:09|1.0419
01:42:10|1.0425
01:42:11|1.0439
01:42:13|1.0425
01:42:14|1.0461
01:42:16|1.0461
01:42:16|1.0467
01:42:18|1.0418
01:42:20|1.046
01:42:21|1.0401
01:42:22|1.043
01:42:23|1.042
01:42:24|1.04
01:42:25|1.0439
01:42:27|1.0474
01:42:28|1.0474
01:42:29|1.0459
01:42:29|1.0486
01:42:31|1.0488
01:42:32|1.0499
01:42:32|1.0456
01:42:33|1.0479
01:42:35|1.0537
01:42:36|1.0499
01:42:36|1.0505
01:42:38|1.0498
01:42:38|1.0477
01:42:39|1.0455
01:42:41|1.0433
01:42:41|1.0442
01:42:43|1.0391
01:42:43|1.0425
01:42:44|1.0407
01:42:46|1.0519
01:42:48|1.0497
01:42:48|1.0482
01:42:50|1.0505
01:42:51|1.0491
01:42:52|1.0494
01:42:53|1.0464
01:42:54|1.0525
01:42:55|1.0529
01:42:56|1.0515
01:42:58|1.0518
01:42:59|1.0527
01:42:59|1.0544
01:43:00|1.0513
01:43:03|1.0576
01:43:03|1.0636
01:43:04|1.0653
01:43:05|1.0656
01:43:07|1.0652
01:43:09|1.0603
01:43:09|1.0577
01:43:10|1.0592
01:43:11|1.0561
01:43:13|1.0591
01:43:15|1.0611
01:43:16|1.0582
01:43:18|1.0555
01:43:19|1.051
01:43:20|1.0519
01:43:21|1.0525
01:43:23|1.0525
01:43:24|1.0558
01:43:26|1.0572
01:43:26|1.0571
01:43:27|1.0555
01:43:30|1.0502
01:43:30|1.0496
01:43:31|1.0511
01:43:32|1.0503
01:43:33|1.0501
01:43:35|1.0494
01:43:35|1.0476
01:43:36|1.0503
01:43:39|1.0501
01:43:39|1.0496
01:43:40|1.0532
01:43:41|1.0525
01:43:42|1.0535
01:43:43|1.0538
01:43:44|1.0513
01:43:45|1.0508
01:43:47|1.0506
01:43:48|1.0494
01:43:49|1.0523
01:43:50|1.0504
01:43:51|1.0522
01:43:52|1.0499
01:43:53|1.0481
01:43:54|1.048
01:43:55|1.0498
01:43:56|1.0497
01:43:57|1.0471
01:43:57|1.048
01:43:59|1.0494
01:43:59|1.0494
01:44:01|1.0494
01:44:02|1.0482
01:44:03|1.0479
01:44:04|1.05
01:44:05|1.0506
01:44:06|1.0538
01:44:07|1.0544
01:44:08|1.0523
01:44:09|1.0521
01:44:10|1.0498
01:44:11|1.0526
01:44:12|1.0524
01:44:12|1.0503
01:44:15|1.0506
01:44:16|1.0514
01:44:18|1.0509
01:44:19|1.0474
01:44:21|1.0507
01:44:22|1.05
01:44:23|1.0498
01:44:25|1.0471
01:44:25|1.0466
01:44:27|1.0456
01:44:28|1.0439
01:44:29|1.048
01:44:30|1.0485
01:44:31|1.0407
01:44:33|1.0498
01:44:33|1.0505
01:44:34|1.043
01:44:35|1.0446
01:44:36|1.0417
01:44:37|1.043
01:44:39|1.0426
01:44:40|1.043
01:44:41|1.04
01:44:43|1.0431
01:44:43|1.04
01:44:44|1.0398
01:44:45|1.0404
01:44:47|1.04
01:44:48|1.0402
01:44:49|1.04
01:44:50|1.0385
01:44:51|1.0363
01:44:52|1.0388
01:44:53|1.0353
01:44:54|1.0371
01:44:55|1.037
01:44:56|1.0351
01:44:57|1.0363
01:44:58|1.035
01:44:59|1.0351
01:45:00|1.0358
01:45:01|1.0349
01:45:03|1.0325
01:45:04|1.035
01:45:05|1.035
01:45:06|1.0359
01:45:07|1.0382
01:45:08|1.0359
01:45:09|1.0356
01:45:10|1.0389
01:45:11|1.0396
01:45:12|1.0414
01:45:13|1.0415
01:45:15|1.0404
01:45:15|1.0399
01:45:17|1.0404
01:45:18|1.0431
01:45:19|1.0432
01:45:20|1.0414
01:45:21|1.0432
01:45:22|1.0438
01:45:23|1.0408
01:45:25|1.0399
01:45:26|1.0425
01:45:27|1.0428
01:45:28|1.0409
01:45:29|1.04
01:45:31|1.0439
01:45:32|1.0404
01:45:34|1.0422
01:45:35|1.0423
01:45:36|1.0429
01:45:37|1.0436
01:45:38|1.0424
01:45:39|1.0445
01:45:40|1.0447
01:45:41|1.0401
01:45:42|1.0401
01:45:43|1.0401
01:45:44|1.0449
01:45:45|1.0433
01:45:46|1.0439
01:45:47|1.0456
01:45:48|1.0446
01:45:49|1.0448
01:45:50|1.0445
01:45:51|1.0448
01:45:52|1.0445
01:45:53|1.0463
01:45:54|1.047
01:45:55|1.0461
01:45:55|1.0442
01:45:57|1.0467
01:45:58|1.047
01:45:59|1.0461
01:46:00|1.0437
01:46:01|1.0449
01:46:02|1.0444
01:46:04|1.0454
01:46:04|1.0454
01:46:06|1.0457
01:46:06|1.0437
01:46:07|1.0461
01:46:08|1.0478
01:46:09|1.0454
01:46:10|1.0454
01:46:11|1.0461
01:46:12|1.0473
01:46:13|1.0432
01:46:14|1.043
01:46:16|1.0427
01:46:17|1.044
01:46:19|1.0454
01:46:20|1.0475
01:46:21|1.047
01:46:23|1.0482
01:46:25|1.0482
01:46:25|1.0481
01:46:26|1.0464
01:46:28|1.044
01:46:29|1.0487
01:46:30|1.048
01:46:31|1.0487
01:46:32|1.0469
01:46:33|1.0482
01:46:35|1.0519
01:46:35|1.0508
01:46:36|1.0517
01:46:37|1.0499
01:46:38|1.0514
01:46:39|1.0513
01:46:40|1.05
01:46:42|1.0503
01:46:42|1.0506
01:46:43|1.0539
01:46:44|1.05
01:46:45|1.0497
01:46:46|1.0498
01:46:47|1.0497
01:46:48|1.05
01:46:49|1.0506
01:46:50|1.0521
01:46:51|1.0525
01:46:52|1.0501
01:46:53|1.05
01:46:54|1.0499
01:46:55|1.0496
01:46:56|1.0492
01:46:57|1.0498
01:46:58|1.0477
01:46:59|1.0473
01:47:00|1.045
01:47:02|1.0465
01:47:03|1.0485
01:47:04|1.0509
01:47:06|1.0537
01:47:06|1.0516
01:47:07|1.0521
01:47:08|1.0525
01:47:10|1.0522
01:47:10|1.0526
01:47:13|1.0539
01:47:13|1.054
01:47:14|1.0546
01:47:15|1.0528
01:47:16|1.0541
01:47:18|1.0591
01:47:20|1.0598
01:47:20|1.0546
01:47:21|1.05
01:47:24|1.0532
01:47:24|1.054
01:47:25|1.05
01:47:27|1.0525
01:47:28|1.0522
01:47:29|1.0509
01:47:30|1.0561
01:47:32|1.0549
01:47:33|1.0573
01:47:33|1.0541
01:47:35|1.0575
01:47:36|1.0572
01:47:37|1.0569
01:47:38|1.0556
01:47:39|1.0583
01:47:40|1.0583
01:47:41|1.0575
01:47:42|1.0572
01:47:44|1.0545
01:47:44|1.0552
01:47:46|1.0553
01:47:46|1.0577
01:47:47|1.0565
01:47:49|1.0558
01:47:49|1.0546
01:47:51|1.0568
01:47:52|1.0582
01:47:53|1.0547
01:47:53|1.0563
01:47:55|1.0563
01:47:56|1.0549
01:47:57|1.0561
01:47:58|1.0535
01:47:59|1.0544
01:48:00|1.0544
01:48:01|1.0553
01:48:02|1.0571
01:48:04|1.0614
01:48:04|1.0605
01:48:05|1.0599
01:48:07|1.0573
01:48:07|1.0585
01:48:08|1.0591
01:48:09|1.0559
01:48:10|1.0558
01:48:11|1.0573
01:48:12|1.0584
01:48:13|1.0582
01:48:14|1.0593
01:48:15|1.0589
01:48:16|1.0587
01:48:18|1.0585
01:48:19|1.0561
01:48:21|1.056
01:48:21|1.0572
01:48:22|1.0575
01:48:25|1.0583
01:48:25|1.0579
01:48:27|1.0577
01:48:28|1.0575
01:48:30|1.0579
01:48:30|1.059
01:48:32|1.0573
01:48:33|1.0585
01:48:35|1.0587
01:48:36|1.0587
01:48:37|1.0575
01:48:38|1.0575
01:48:39|1.0553
01:48:41|1.0575
01:48:42|1.0571
01:48:43|1.0533
01:48:43|1.0532
01:48:45|1.0547
01:48:46|1.0547
01:48:47|1.0529
01:48:47|1.0529
01:48:48|1.0514
01:48:49|1.0532
01:48:50|1.0529
01:48:51|1.052
01:48:53|1.0521
01:48:54|1.0517
01:48:55|1.0517
01:48:56|1.0529
01:48:57|1.0532
01:48:57|1.0525
01:48:59|1.052
01:49:00|1.052
01:49:01|1.0532
01:49:02|1.0532
01:49:03|1.054
01:49:04|1.0527
01:49:05|1.0527
01:49:06|1.0492
01:49:07|1.0503
01:49:08|1.0499
01:49:09|1.0498
01:49:10|1.0503
01:49:11|1.0475
01:49:12|1.048
01:49:13|1.048
01:49:14|1.0473
01:49:16|1.0487
01:49:16|1.0504
01:49:17|1.0493
01:49:19|1.0497
01:49:21|1.0502
01:49:21|1.0487
01:49:22|1.05
01:49:23|1.0479
01:49:24|1.0476
01:49:25|1.0482
01:49:27|1.0487
01:49:28|1.0503
01:49:29|1.05
01:49:30|1.0499
01:49:31|1.0493
01:49:32|1.0506
01:49:33|1.0535
01:49:34|1.053
01:49:35|1.053
01:49:36|1.0507
01:49:37|1.0508
01:49:38|1.0511
01:49:39|1.05
01:49:40|1.0524
01:49:41|1.0524
01:49:42|1.0491
01:49:44|1.049
01:49:44|1.0491
01:49:45|1.052
01:49:47|1.0513
01:49:48|1.0513
01:49:49|1.0537
01:49:49|1.0507
01:49:51|1.0505
01:49:51|1.05
01:49:53|1.0517
01:49:53|1.0485
01:49:55|1.0481
01:49:56|1.0481
01:49:56|1.0493
01:49:58|1.0483
01:49:59|1.0493
01:50:01|1.0505
01:50:02|1.0505
01:50:03|1.0488
01:50:04|1.05
01:50:04|1.0499
01:50:06|1.0492
01:50:07|1.0466
01:50:08|1.0479
01:50:09|1.0478
01:50:09|1.0485
01:50:11|1.0455
01:50:12|1.0467
01:50:13|1.0482
01:50:13|1.048
01:50:15|1.0465
01:50:15|1.0452
01:50:16|1.0463
01:50:18|1.0467
01:50:19|1.0468
01:50:21|1.0457
01:50:21|1.0473
01:50:23|1.0473
01:50:23|1.0473
01:50:25|1.0454
01:50:26|1.0472
01:50:27|1.0472
01:50:28|1.0471
01:50:29|1.0471
01:50:31|1.0458
01:50:31|1.0472
01:50:33|1.0424
01:50:34|1.0459
01:50:35|1.0432
01:50:36|1.0454
01:50:37|1.0458
01:50:38|1.0443
01:50:39|1.0456
01:50:40|1.0456
01:50:41|1.0476
01:50:42|1.0476
01:50:43|1.0461
01:50:44|1.0464
01:50:45|1.0464
01:50:46|1.0447
01:50:47|1.0445
01:50:48|1.0456
01:50:49|1.0464
01:50:50|1.0463
01:50:51|1.0424
01:50:52|1.0421
01:50:53|1.0437
01:50:55|1.0448
01:50:56|1.0456
01:50:57|1.043
01:50:57|1.0421
01:50:58|1.04
01:50:59|1.0411
01:51:00|1.0392
01:51:02|1.0399
01:51:02|1.04
01:51:04|1.0392
01:51:04|1.043
01:51:06|1.043
01:51:06|1.043
01:51:08|1.0402
01:51:09|1.0412
01:51:10|1.0423
01:51:11|1.0423
01:51:12|1.0424
01:51:13|1.0426
01:51:14|1.0407
01:51:15|1.0391
01:51:16|1.0397
01:51:17|1.036
01:51:18|1.0365
01:51:19|1.0376
01:51:20|1.0364
01:51:22|1.0373
01:51:23|1.0389
01:51:25|1.0373
01:51:26|1.0363
01:51:27|1.0365
01:51:28|1.0349
01:51:29|1.0386
01:51:30|1.0386
01:51:32|1.0372
01:51:32|1.0395
01:51:33|1.0395
01:51:34|1.0387
01:51:36|1.0393
01:51:37|1.0387
01:51:38|1.0372
01:51:38|1.0372
01:51:40|1.038
01:51:41|1.038
01:51:42|1.0363
01:51:43|1.0366
01:51:44|1.0371
01:51:45|1.0362
01:51:46|1.0365
01:51:47|1.035
01:51:48|1.0362
01:51:49|1.0342
01:51:50|1.0358
01:51:51|1.036
01:51:52|1.036
01:51:53|1.0353
01:51:54|1.0348
01:51:55|1.0342
01:51:56|1.0345
01:51:57|1.0344
01:51:58|1.0349
01:51:59|1.0327
01:52:00|1.0346
01:52:01|1.0336
01:52:02|1.0362
01:52:03|1.0336
01:52:05|1.0336
01:52:06|1.0348
01:52:07|1.0342
01:52:08|1.0332
01:52:09|1.0321
01:52:10|1.0332
01:52:11|1.0337
01:52:12|1.0318
01:52:13|1.0318
01:52:14|1.0321
01:52:15|1.032
01:52:16|1.0301
01:52:17|1.0305
01:52:18|1.0311
01:52:18|1.0327
01:52:19|1.0316
01:52:20|1.0316
01:52:22|1.0309
01:52:24|1.0303
01:52:25|1.0311
01:52:27|1.0302
01:52:27|1.0322
01:52:29|1.0337
01:52:30|1.0367
01:52:31|1.0391
01:52:33|1.0377
01:52:33|1.0376
01:52:34|1.0372
01:52:35|1.0369
01:52:36|1.0341
01:52:38|1.034
01:52:38|1.0342
01:52:39|1.0339
01:52:41|1.0341
01:52:42|1.0351
01:52:43|1.031
01:52:44|1.0319
01:52:44|1.0314
01:52:45|1.032
01:52:46|1.0327
01:52:48|1.0322
01:52:49|1.032
01:52:50|1.0326
01:52:51|1.0337
01:52:52|1.0395
01:52:53|1.0338
01:52:54|1.0324
01:52:55|1.0341
01:52:56|1.0341
01:52:57|1.0338
01:52:58|1.0343
01:52:59|1.0349
01:53:00|1.0355
01:53:01|1.0338
01:53:02|1.0321
01:53:03|1.0339
01:53:04|1.0345
01:53:05|1.0341
01:53:06|1.0346
01:53:07|1.0357
01:53:08|1.035
01:53:09|1.0345
01:53:10|1.0345
01:53:11|1.035
01:53:12|1.0316
01:53:13|1.0322
01:53:14|1.0335
01:53:15|1.0284
01:53:16|1.0307
01:53:17|1.0313
01:53:18|1.0315
01:53:19|1.0327
01:53:20|1.0327
01:53:21|1.03
01:53:22|1.0316
01:53:24|1.0298
01:53:24|1.0312
01:53:26|1.0303
01:53:28|1.0309
01:53:29|1.0284
01:53:30|1.0278
01:53:31|1.0278
01:53:32|1.0278
01:53:33|1.0265
01:53:34|1.0275
01:53:35|1.0251
01:53:36|1.0266
01:53:37|1.0271
01:53:38|1.0265
01:53:39|1.0265
01:53:41|1.0273
01:53:42|1.0222
01:53:43|1.0273
01:53:44|1.0272
01:53:45|1.0272
01:53:46|1.0251
01:53:46|1.027
01:53:48|1.0264
01:53:49|1.0269
01:53:49|1.0244
01:53:51|1.0268
01:53:52|1.0267
01:53:53|1.0263
01:53:54|1.0257
01:53:55|1.0221
01:53:56|1.022
01:53:57|1.0229
01:53:58|1.0211
01:53:59|1.0223
01:54:00|1.0217
01:54:01|1.02
01:54:02|1.0188
01:54:04|1.0168
01:54:04|1.0187
01:54:05|1.0188
01:54:06|1.0172
01:54:08|1.0157
01:54:09|1.0164
01:54:10|1.0163
01:54:11|1.0165
01:54:12|1.016
01:54:13|1.016
01:54:13|1.0151
01:54:15|1.0127
01:54:16|1.011
01:54:17|1.0101
01:54:17|1.0102
01:54:18|1.01
01:54:20|1.011
01:54:21|1.007
01:54:22|1.0083
01:54:22|1.0056
01:54:25|1.0061
01:54:26|1.0069
01:54:27|1.0067
01:54:28|1.0082
01:54:29|1.0075
01:54:30|1.0099
01:54:31|1.009
01:54:32|1.0101
01:54:33|1.009
01:54:34|1.0066
01:54:35|1.008
01:54:36|1.0098
01:54:37|1.0084
01:54:38|1.0099
01:54:39|1.008
01:54:40|1.01
01:54:41|1.0106
01:54:42|1.0105
01:54:43|1.0092
01:54:44|1.0071
01:54:45|1.0076
01:54:46|1.0097
01:54:47|1.0093
01:54:48|1.0078
01:54:49|1.0084
01:54:49|1.0094
01:54:51|1.0089
01:54:52|1.0076
01:54:53|1.0094
01:54:54|1.0088
01:54:55|1.0105
01:54:56|1.0118
01:54:57|1.0122
01:54:58|1.0119
01:54:59|1.0127
01:55:00|1.0111
01:55:00|1.012
01:55:02|1.0099
01:55:03|1.0085
01:55:04|1.0083
01:55:05|1.0087
01:55:06|1.0078
01:55:07|1.0056
01:55:08|1.0057
01:55:09|1.0055
01:55:10|1.0054
01:55:12|1.0061
01:55:12|1.0077
01:55:13|1.0054
01:55:15|1.0045
01:55:15|1.0064
01:55:17|1.0015
01:55:19|1.0027
01:55:19|1.004
01:55:20|1.0048
01:55:21|1.0038
01:55:22|1.0083
01:55:23|1.002
01:55:25|1.0001
01:55:27|1.0001
01:55:28|1.
01:55:30|1.
01:55:31|1.
01:55:32|1.
01:55:34|1.
01:55:35|1.
01:55:36|0.9986
01:55:37|0.9988
01:55:38|0.9982
01:55:39|0.9996
01:55:41|0.9982
01:55:41|1.
01:55:42|1.
01:55:43|0.9985
01:55:44|0.9988
01:55:46|0.9973
01:55:46|0.9979
01:55:48|0.9963
01:55:48|0.9965
01:55:50|0.9957
01:55:51|0.9962
01:55:52|0.9943
01:55:53|0.9944
01:55:54|0.9929
01:55:55|0.9944
01:55:56|0.9933
01:55:57|0.9932
01:55:58|0.9953
01:55:59|0.9954
01:56:00|0.9937
01:56:01|0.9692
01:56:02|0.96
01:56:03|0.9519
01:56:04|0.9428
01:56:05|0.9396
01:56:06|0.9335
01:56:07|0.9384
01:56:08|0.9391
01:56:09|0.9363
01:56:10|0.9377
01:56:11|0.9399
01:56:12|0.937
01:56:13|0.9358
01:56:14|0.9312
01:56:16|0.9255
01:56:16|0.91
01:56:18|0.9123
01:56:18|0.9094
01:56:20|0.9097
01:56:20|0.9162
01:56:21|0.9167
01:56:23|0.9152
01:56:23|0.9117
01:56:25|0.9171
01:56:26|0.9163
01:56:28|0.9169
01:56:29|0.9205
01:56:30|0.9201
01:56:31|0.9152
01:56:33|0.9229
01:56:33|0.9229
01:56:34|0.9262
01:56:35|0.9252
01:56:36|0.9223
01:56:37|0.9222
01:56:39|0.9221
01:56:40|0.9245
01:56:41|0.9272
01:56:42|0.9216
01:56:43|0.918
01:56:44|0.9115
01:56:45|0.9098
01:56:46|0.9071
01:56:47|0.9023
01:56:48|0.9015
01:56:49|0.9
01:56:50|0.9
01:56:51|0.8952
01:56:52|0.896
01:56:53|0.8959
01:56:55|0.8971
01:56:55|0.8939
01:56:56|0.8975
01:56:57|0.8959
01:56:58|0.8916
01:57:00|0.8911
01:57:00|0.8879
01:57:01|0.8855
01:57:02|0.8837
01:57:03|0.8829
01:57:04|0.8855
01:57:05|0.8812
01:57:06|0.88
01:57:07|0.8812
01:57:08|0.88
01:57:09|0.8765
01:57:10|0.876
01:57:11|0.8728
01:57:12|0.8757
01:57:13|0.876
01:57:14|0.8703
01:57:15|0.8727
01:57:16|0.87
01:57:17|0.8676
01:57:18|0.8628
01:57:19|0.8675
01:57:20|0.8622
01:57:21|0.8605
01:57:22|0.86
01:57:23|0.8605
01:57:24|0.8584
01:57:25|0.8599
01:57:27|0.8569
01:57:29|0.8617
01:57:30|0.8665
01:57:31|0.8684
01:57:32|0.8674
01:57:33|0.8697
01:57:34|0.8623
01:57:36|0.8629
01:57:37|0.8622
01:57:38|0.8617
01:57:39|0.8632
01:57:40|0.8635
01:57:41|0.8622
01:57:43|0.8676
01:57:44|0.8734
01:57:44|0.8728
01:57:45|0.8738
01:57:46|0.8747
01:57:47|0.8757
01:57:49|0.8763
01:57:50|0.8775
01:57:51|0.8819
01:57:52|0.8885
01:57:52|0.8844
01:57:53|0.8857
01:57:55|0.8877
01:57:56|0.89
01:57:57|0.8985
01:57:58|0.91
01:57:59|0.9102
01:58:00|0.9096
01:58:00|0.9096
01:58:02|0.8976
01:58:03|0.8978
01:58:04|0.9016
01:58:05|0.9014
01:58:06|0.9
01:58:07|0.8965
01:58:08|0.8941
01:58:09|0.8924
01:58:09|0.8896
01:58:11|0.8847
01:58:12|0.8867
01:58:12|0.8837
01:58:14|0.878
01:58:15|0.88
01:58:16|0.8815
01:58:17|0.8797
01:58:18|0.8831
01:58:19|0.8815
01:58:20|0.893
01:58:21|0.893
01:58:22|0.8893
01:58:23|0.8865
01:58:24|0.8823
01:58:24|0.8862
01:58:26|0.884
01:58:27|0.8805
01:58:28|0.8837
01:58:29|0.8856
01:58:30|0.8838
01:58:32|0.887
01:58:33|0.8899
01:58:34|0.8901
01:58:36|0.8937
01:58:37|0.8956
01:58:38|0.9028
01:58:39|0.9067
01:58:40|0.9048
01:58:41|0.8911
01:58:42|0.8939
01:58:43|0.8895
01:58:44|0.8881
01:58:45|0.8901
01:58:46|0.8889
01:58:47|0.8933
01:58:48|0.8898
01:58:49|0.886
01:58:50|0.8842
01:58:51|0.8837
01:58:52|0.8872
01:58:54|0.8829
01:58:54|0.8839
01:58:55|0.8853
01:58:57|0.8849
01:58:57|0.8867
01:58:59|0.8896
01:59:00|0.8871
01:59:01|0.8885
01:59:02|0.89
01:59:02|0.8893
01:59:04|0.8923
01:59:05|0.8952
01:59:05|0.8948
01:59:06|0.8913
01:59:07|0.8899
01:59:09|0.8875
01:59:10|0.8879
01:59:10|0.88
01:59:12|0.8817
01:59:13|0.8777
01:59:14|0.8783
01:59:15|0.8809
01:59:16|0.8875
01:59:17|0.8821
01:59:18|0.88
01:59:19|0.8766
01:59:20|0.8769
01:59:21|0.8815
01:59:22|0.8791
01:59:23|0.8741
01:59:24|0.8768
01:59:24|0.8758
01:59:26|0.8757
01:59:26|0.8741
01:59:28|0.874
01:59:28|0.8722
01:59:31|0.8668
01:59:32|0.8626
01:59:34|0.8566
01:59:34|0.8554
01:59:35|0.8548
01:59:36|0.8501
01:59:37|0.8496
01:59:38|0.8472
01:59:39|0.8495
01:59:40|0.8449
01:59:42|0.847
01:59:43|0.8496
01:59:43|0.8447
01:59:45|0.8456
01:59:46|0.85
01:59:47|0.855
01:59:48|0.8592
01:59:49|0.8543
01:59:50|0.85
01:59:51|0.8496
01:59:52|0.8476
01:59:52|0.8515
01:59:54|0.848
01:59:55|0.8473
01:59:55|0.8467
01:59:57|0.8431
01:59:58|0.8439
01:59:59|0.84
01:59:59|0.839
02:00:01|0.8376
02:00:02|0.8384
02:00:03|0.8413
02:00:04|0.841
02:00:05|0.8472
02:00:06|0.848
02:00:08|0.8482
02:00:08|0.8503
02:00:09|0.8531
02:00:11|0.85
02:00:12|0.8445
02:00:12|0.8463
02:00:13|0.8443
02:00:15|0.8429
02:00:16|0.8421
02:00:17|0.8445
02:00:17|0.8496
02:00:19|0.8514
02:00:20|0.8489
02:00:21|0.8487
02:00:22|0.85
02:00:23|0.851
02:00:24|0.8556
02:00:25|0.8534
02:00:26|0.8538
02:00:27|0.8548
02:00:28|0.8564
02:00:29|0.8547
02:00:31|0.852
02:00:32|0.8488
02:00:33|0.8487
02:00:34|0.8437
02:00:36|0.8464
02:00:36|0.848
02:00:37|0.8498
02:00:38|0.8498
02:00:40|0.8493
02:00:42|0.8494
02:00:42|0.8506
02:00:43|0.8522
02:00:44|0.8471
02:00:45|0.8467
02:00:47|0.8481
02:00:48|0.8466
02:00:49|0.8468
02:00:50|0.847
02:00:51|0.841
02:00:52|0.8417
02:00:52|0.8389
02:00:53|0.8377
02:00:55|0.8367
02:00:56|0.8359
02:00:57|0.8367
02:00:59|0.8377
02:00:59|0.8364
02:01:00|0.8325
02:01:01|0.8297
02:01:02|0.8267
02:01:04|0.823
02:01:04|0.8201
02:01:05|0.8201
02:01:06|0.8188
02:01:07|0.8198
02:01:09|0.8161
02:01:09|0.8146
02:01:10|0.8158
02:01:11|0.8168
02:01:12|0.82
02:01:13|0.8187
02:01:15|0.8208
02:01:15|0.8236
02:01:16|0.8194
02:01:17|0.8187
02:01:18|0.8181
02:01:19|0.82
02:01:20|0.8197
02:01:21|0.8188
02:01:22|0.8173
02:01:23|0.817
02:01:24|0.8183
02:01:26|0.8187
02:01:27|0.8162
02:01:27|0.8178
02:01:29|0.8161
02:01:29|0.8168
02:01:31|0.8161
02:01:33|0.8127
02:01:34|0.8133
02:01:35|0.8107
02:01:36|0.81
02:01:38|0.8115
02:01:39|0.8115
02:01:39|0.8115
02:01:41|0.8147
02:01:42|0.8159
02:01:43|0.8165
02:01:44|0.8161
02:01:45|0.8193
02:01:46|0.8196
02:01:47|0.8192
02:01:48|0.8229
02:01:49|0.8217
02:01:50|0.8248
02:01:51|0.826
02:01:52|0.8256
02:01:53|0.83
02:01:54|0.8323
02:01:55|0.8359
02:01:56|0.8356
02:01:57|0.8457
02:01:58|0.8557
02:01:59|0.8534
02:02:00|0.854
02:02:01|0.8519
02:02:02|0.8491
02:02:03|0.854
02:02:04|0.8506
02:02:05|0.8465
02:02:06|0.8459
02:02:07|0.8422
02:02:08|0.8408
02:02:09|0.8401
02:02:10|0.8457
02:02:11|0.8501
02:02:12|0.8447
02:02:13|0.841
02:02:14|0.8423
02:02:15|0.8448
02:02:16|0.8393
02:02:17|0.8387
02:02:18|0.8431
02:02:19|0.8416
02:02:20|0.8411
02:02:21|0.8348
02:02:22|0.8453
02:02:23|0.8407
02:02:24|0.8447
02:02:25|0.8449
02:02:26|0.8421
02:02:27|0.8451
02:02:28|0.8413
02:02:29|0.8451
02:02:30|0.8436
02:02:32|0.8421
02:02:33|0.8451
02:02:34|0.8468
02:02:35|0.8455
02:02:37|0.8463
02:02:38|0.8508
02:02:40|0.8509
02:02:41|0.853
02:02:42|0.8526
02:02:43|0.8525
02:02:43|0.8533
02:02:45|0.8515
02:02:46|0.8476
02:02:47|0.8472
02:02:48|0.8497
02:02:48|0.8494
02:02:49|0.8498
02:02:51|0.8505
02:02:51|0.8569
02:02:53|0.8538
02:02:54|0.8472
02:02:55|0.849
02:02:56|0.8526
02:02:57|0.8509
02:02:58|0.8489
02:02:59|0.8472
02:03:00|0.8484
02:03:01|0.846
02:03:02|0.8473
02:03:04|0.84
02:03:04|0.8391
02:03:05|0.8389
02:03:06|0.8448
02:03:07|0.8408
02:03:08|0.8375
02:03:10|0.8354
02:03:10|0.8244
02:03:12|0.8203
02:03:13|0.8227
02:03:14|0.8195
02:03:14|0.8241
02:03:15|0.82
02:03:17|0.8189
02:03:18|0.821
02:03:18|0.8181
02:03:20|0.8151
02:03:21|0.817
02:03:21|0.8145
02:03:22|0.8156
02:03:23|0.8151
02:03:24|0.8116
02:03:25|0.8171
02:03:26|0.813
02:03:27|0.8105
02:03:28|0.8136
02:03:29|0.81
02:03:31|0.81
02:03:32|0.8103
02:03:33|0.8073
02:03:34|0.8096
02:03:35|0.8089
02:03:37|0.8133
02:03:38|0.8132
02:03:38|0.8186
02:03:39|0.8191
02:03:41|0.8259
02:03:43|0.82
02:03:43|0.8233
02:03:44|0.8242
02:03:45|0.8218
02:03:46|0.8237
02:03:48|0.8203
02:03:49|0.8183
02:03:50|0.8173
02:03:51|0.8202
02:03:52|0.8198
02:03:52|0.8224
02:03:54|0.8224
02:03:54|0.8218
02:03:55|0.8249
02:03:57|0.8248
02:03:58|0.8284
02:03:59|0.8328
02:04:00|0.8308
02:04:00|0.8294
02:04:01|0.8287
02:04:02|0.8263
02:04:03|0.8232
02:04:05|0.8225
02:04:05|0.8221
02:04:06|0.8198
02:04:07|0.8193
02:04:09|0.8268
02:04:10|0.8281
02:04:11|0.8284
02:04:12|0.826
02:04:12|0.8238
02:04:13|0.8288
02:04:15|0.8287
02:04:17|0.8263
02:04:17|0.8282
02:04:18|0.8289
02:04:19|0.8327
02:04:20|0.8385
02:04:21|0.8434
02:04:22|0.8431
02:04:23|0.8473
02:04:24|0.8502
02:04:25|0.8581
02:04:26|0.8703
02:04:27|0.8723
02:04:28|0.8734
02:04:29|0.8676
02:04:30|0.8575
02:04:31|0.8663
02:04:33|0.8582
02:04:35|0.8654
02:04:35|0.8718
02:04:37|0.8675
02:04:38|0.8673
02:04:39|0.8652
02:04:41|0.866
02:04:41|0.8699
02:04:43|0.8666
02:04:45|0.8637
02:04:46|0.8628
02:04:47|0.8586
02:04:48|0.8565
02:04:49|0.8528
02:04:51|0.8575
02:04:51|0.8563
02:04:52|0.8595
02:04:54|0.8583
02:04:55|0.8592
02:04:56|0.8572
02:04:58|0.8553
02:04:58|0.8518
02:05:00|0.8569
02:05:01|0.8524
02:05:02|0.8551
02:05:03|0.8567
02:05:03|0.8595
02:05:05|0.8595
02:05:06|0.8572
02:05:06|0.8599
02:05:08|0.8643
02:05:08|0.87
02:05:09|0.8663
02:05:11|0.871
02:05:11|0.8707
02:05:12|0.8679
02:05:13|0.8652
02:05:15|0.8596
02:05:16|0.8613
02:05:17|0.864
02:05:18|0.8632
02:05:19|0.8604
02:05:20|0.8596
02:05:21|0.8623
02:05:22|0.8614
02:05:23|0.8613
02:05:24|0.8666
02:05:25|0.8622
02:05:26|0.8598
02:05:27|0.8527
02:05:28|0.8379
02:05:29|0.8381
02:05:30|0.83
02:05:31|0.8273
02:05:32|0.8249
02:05:34|0.8195
02:05:35|0.8238
02:05:36|0.8261
02:05:37|0.8233
02:05:39|0.8325
02:05:40|0.8365
02:05:41|0.8383
02:05:42|0.8426
02:05:43|0.8355
02:05:44|0.8295
02:05:45|0.8294
02:05:46|0.8254
02:05:48|0.8305
02:05:49|0.8268
02:05:50|0.8294
02:05:51|0.8298
02:05:52|0.8284
02:05:53|0.8344
02:05:54|0.8322
02:05:55|0.8325
02:05:56|0.8328
02:05:57|0.8314
02:05:58|0.8312
02:05:59|0.8302
02:06:00|0.8267
02:06:01|0.8268
02:06:02|0.8289
02:06:03|0.8265
02:06:04|0.83
02:06:05|0.8339
02:06:06|0.8345
02:06:07|0.8427
02:06:08|0.8472
02:06:09|0.84
02:06:10|0.8465
02:06:11|0.8429
02:06:12|0.8419
02:06:13|0.8402
02:06:14|0.84
02:06:15|0.837
02:06:16|0.8319
02:06:17|0.8251
02:06:18|0.8233
02:06:19|0.8225
02:06:20|0.8253
02:06:21|0.8229
02:06:22|0.8231
02:06:23|0.8241
02:06:24|0.8268
02:06:25|0.8216
02:06:26|0.8195
02:06:27|0.813
02:06:28|0.8081
02:06:29|0.8076
02:06:30|0.8072
02:06:31|0.8051
02:06:32|0.804
02:06:33|0.8024
02:06:34|0.8036
02:06:36|0.8
02:06:36|0.8016
02:06:38|0.803
02:06:40|0.8004
02:06:40|0.8029
02:06:41|0.8
02:06:42|0.8001
02:06:44|0.8052
02:06:44|0.8071
02:06:46|0.8082
02:06:46|0.8129
02:06:47|0.8117
02:06:49|0.8073
02:06:50|0.804
02:06:51|0.8073
02:06:52|0.8063
02:06:53|0.8045
02:06:54|0.8053
02:06:55|0.8082
02:06:56|0.8057
02:06:57|0.8137
02:06:58|0.8104
02:06:59|0.812
02:07:00|0.8095
02:07:01|0.8101
02:07:02|0.807
02:07:03|0.8045
02:07:04|0.8045
02:07:05|0.8035
02:07:06|0.8033
02:07:07|0.8042
02:07:08|0.8
02:07:09|0.8
02:07:10|0.8023
02:07:11|0.8039
02:07:12|0.8064
02:07:13|0.8086
02:07:15|0.8085
02:07:15|0.8075
02:07:16|0.8035
02:07:17|0.804
02:07:18|0.8058
02:07:20|0.809
02:07:20|0.8058
02:07:21|0.8084
02:07:22|0.8088
02:07:23|0.8084
02:07:24|0.8107
02:07:25|0.812
02:07:27|0.8232
02:07:27|0.8178
02:07:29|0.8145
02:07:30|0.8151
02:07:31|0.8143
02:07:32|0.8118
02:07:33|0.8081
02:07:34|0.8118
02:07:36|0.8099
02:07:37|0.8186
02:07:39|0.8191
02:07:39|0.8143
02:07:40|0.8155
02:07:42|0.8133
02:07:43|0.8118
02:07:44|0.8111
02:07:46|0.8109
02:07:46|0.8149
02:07:48|0.812
02:07:50|0.8119
02:07:50|0.8117
02:07:51|0.8094
02:07:53|0.8094
02:07:53|0.8101
02:07:54|0.8101
02:07:55|0.81
02:07:56|0.8098
02:07:58|0.8087
02:07:59|0.8035
02:08:00|0.801
02:08:00|0.8
02:08:01|0.8
02:08:02|0.8
02:08:03|0.8
02:08:05|0.8
02:08:05|0.8
02:08:07|0.8
02:08:08|0.8
02:08:09|0.8
02:08:09|0.8
02:08:10|0.8
02:08:12|0.7977
02:08:13|0.7989
02:08:14|0.7997
02:08:15|0.7969
02:08:16|0.7987
02:08:17|0.7998
02:08:18|0.7984
02:08:19|0.7984
02:08:21|0.798
02:08:21|0.7957
02:08:23|0.7969
02:08:24|0.7977
02:08:25|0.7971
02:08:26|0.7979
02:08:26|0.7955
02:08:28|0.7974
02:08:29|0.7976
02:08:29|0.7957
02:08:31|0.797
02:08:32|0.7967
02:08:33|0.7966
02:08:34|0.797
02:08:34|0.7966
02:08:36|0.7961
02:08:38|0.79
02:08:39|0.79
02:08:40|0.7847
02:08:41|0.787
02:08:43|0.7822
02:08:44|0.78
02:08:45|0.7777
02:08:46|0.7772
02:08:48|0.77
02:08:49|0.77
02:08:51|0.7658
02:08:51|0.7638
02:08:52|0.7621
02:08:54|0.7617
02:08:55|0.7646
02:08:56|0.7684
02:08:57|0.7676
02:08:58|0.7675
02:08:59|0.7608
02:09:00|0.7622
02:09:02|0.7598
02:09:03|0.7597
02:09:04|0.7581
02:09:06|0.76
02:09:06|0.7612
02:09:07|0.7638
02:09:09|0.765
02:09:10|0.7632
02:09:11|0.7615
02:09:11|0.7606
02:09:13|0.7628
02:09:14|0.7612
02:09:15|0.7577
02:09:16|0.7624
02:09:16|0.7568
02:09:17|0.7559
02:09:18|0.7537
02:09:19|0.7537
02:09:20|0.7548
02:09:22|0.752
02:09:23|0.752
02:09:23|0.7501
02:09:25|0.75
02:09:25|0.7513
02:09:27|0.7518
02:09:28|0.7563
02:09:29|0.7547
02:09:30|0.756
02:09:31|0.7562
02:09:32|0.7599
02:09:33|0.7578
02:09:34|0.7608
02:09:35|0.7615
02:09:36|0.7639
02:09:37|0.7653
02:09:39|0.7592
02:09:40|0.7639
02:09:41|0.7603
02:09:43|0.7642
02:09:44|0.7614
02:09:45|0.7627
02:09:46|0.7621
02:09:46|0.7632
02:09:48|0.7638
02:09:49|0.7631
02:09:50|0.7602
02:09:50|0.755
02:09:52|0.7572
02:09:53|0.7572
02:09:53|0.7556
02:09:54|0.7571
02:09:55|0.7575
02:09:56|0.7522
02:09:58|0.7568
02:09:59|0.7562
02:09:59|0.7525
02:10:00|0.7549
02:10:01|0.754
02:10:03|0.7531
02:10:03|0.7539
02:10:04|0.7552
02:10:05|0.7509
02:10:07|0.7504
02:10:08|0.7528
02:10:09|0.754
02:10:10|0.7548
02:10:11|0.7506
02:10:11|0.7524
02:10:12|0.7512
02:10:13|0.7521
02:10:15|0.75
02:10:16|0.7511
02:10:17|0.75
02:10:18|0.75
02:10:18|0.75
02:10:19|0.75
02:10:20|0.7487
02:10:21|0.7465
02:10:23|0.7469
02:10:23|0.7485
02:10:24|0.7486
02:10:25|0.7481
02:10:26|0.7509
02:10:28|0.7483
02:10:29|0.75
02:10:30|0.7489
02:10:31|0.7541
02:10:32|0.755
02:10:33|0.758
02:10:34|0.76
02:10:35|0.7614
02:10:35|0.7691
02:10:38|0.765
02:10:39|0.7675
02:10:40|0.768
02:10:42|0.7698
02:10:42|0.7675
02:10:44|0.7575
02:10:45|0.7556
02:10:46|0.7575
02:10:47|0.757
02:10:49|0.7591
02:10:50|0.7519
02:10:51|0.7542
02:10:52|0.7551
02:10:53|0.7552
02:10:54|0.7541
02:10:55|0.7555
02:10:56|0.757
02:10:57|0.757
02:10:58|0.7568
02:10:59|0.7572
02:11:00|0.7678
02:11:01|0.7629
02:11:02|0.7656
02:11:03|0.7729
02:11:04|0.7766
02:11:05|0.776
02:11:06|0.7769
02:11:07|0.7863
02:11:08|0.7851
02:11:09|0.7799
02:11:10|0.7739
02:11:12|0.7726
02:11:12|0.7716
02:11:13|0.7696
02:11:14|0.7696
02:11:15|0.7679
02:11:17|0.7633
02:11:17|0.7611
02:11:18|0.7577
02:11:19|0.7615
02:11:20|0.7648
02:11:22|0.7641
02:11:23|0.7663
02:11:23|0.7688
02:11:24|0.7677
02:11:25|0.7623
02:11:27|0.7662
02:11:28|0.767
02:11:28|0.7659
02:11:30|0.7643
02:11:31|0.7662
02:11:32|0.7644
02:11:33|0.7654
02:11:34|0.762
02:11:34|0.7615
02:11:36|0.7587
02:11:37|0.7627
02:11:38|0.7575
02:11:40|0.758
02:11:41|0.76
02:11:43|0.7589
02:11:44|0.7567
02:11:46|0.7528
02:11:46|0.75
02:11:47|0.7487
02:11:48|0.7492
02:11:49|0.7478
02:11:50|0.7488
02:11:51|0.7479
02:11:52|0.7489
02:11:53|0.7518
02:11:55|0.7505
02:11:55|0.7539
02:11:56|0.75
02:11:57|0.7496
02:11:58|0.7465
02:11:59|0.745
02:12:00|0.7488
02:12:01|0.7447
02:12:02|0.7434
02:12:03|0.7415
02:12:04|0.74
02:12:06|0.7399
02:12:06|0.7361
02:12:07|0.7399
02:12:08|0.7413
02:12:09|0.7375
02:12:11|0.7369
02:12:12|0.7376
02:12:12|0.7354
02:12:14|0.7353
02:12:14|0.741
02:12:15|0.7473
02:12:17|0.7438
02:12:17|0.7512
02:12:18|0.7575
02:12:19|0.7619
02:12:20|0.7584
02:12:22|0.7431
02:12:23|0.7422
02:12:24|0.7466
02:12:25|0.7487
02:12:26|0.7563
02:12:26|0.7534
02:12:28|0.748
02:12:28|0.7493
02:12:29|0.7471
02:12:30|0.7463
02:12:32|0.7436
02:12:33|0.7436
02:12:33|0.7383
02:12:35|0.7424
02:12:35|0.7485
02:12:37|0.7464
02:12:37|0.7375
02:12:38|0.7419
02:12:40|0.7441
02:12:42|0.7442
02:12:43|0.7464
02:12:44|0.7502
02:12:45|0.7518
02:12:46|0.7515
02:12:48|0.7452
02:12:49|0.7515
02:12:50|0.7563
02:12:51|0.7519
02:12:52|0.749
02:12:53|0.7526
02:12:54|0.7539
02:12:56|0.758
02:12:56|0.7631
02:12:58|0.7619
02:12:58|0.764
02:13:00|0.7674
02:13:00|0.7632
02:13:02|0.766
02:13:03|0.756
02:13:04|0.7519
02:13:05|0.7624
02:13:06|0.7635
02:13:07|0.7669
02:13:08|0.7683
02:13:09|0.7674
02:13:10|0.7676
02:13:11|0.776
02:13:12|0.7816
02:13:13|0.7801
02:13:14|0.7834
02:13:15|0.7795
02:13:16|0.7782
02:13:17|0.7744
02:13:18|0.7774
02:13:19|0.7801
02:13:20|0.778
02:13:21|0.7818
02:13:22|0.7863
02:13:23|0.785
02:13:24|0.7884
02:13:25|0.786
02:13:26|0.7853
02:13:27|0.7827
02:13:28|0.7886
02:13:29|0.7821
02:13:30|0.7837
02:13:31|0.78
02:13:32|0.7815
02:13:33|0.7864
02:13:34|0.786
02:13:35|0.7918
02:13:36|0.787
02:13:37|0.7913
02:13:39|0.8018
02:13:40|0.8134
02:13:42|0.8112
02:13:42|0.805
02:13:44|0.8026
02:13:45|0.804
02:13:47|0.7929
02:13:47|0.7951
02:13:48|0.7942
02:13:50|0.7817
02:13:50|0.7837
02:13:51|0.7883
02:13:52|0.79
02:13:53|0.79
02:13:55|0.7869
02:13:56|0.7851
02:13:56|0.7875
02:13:58|0.7871
02:13:59|0.7879
02:14:00|0.7939
02:14:01|0.7895
02:14:02|0.7879
02:14:03|0.7866
02:14:04|0.7884
02:14:05|0.7832
02:14:06|0.78
02:14:06|0.7798
02:14:07|0.7809
02:14:08|0.7728
02:14:10|0.771
02:14:10|0.7795
02:14:12|0.7734
02:14:13|0.7714
02:14:14|0.7776
02:14:16|0.7744
02:14:16|0.7717
02:14:17|0.7736
02:14:18|0.7662
02:14:19|0.7676
02:14:20|0.7691
02:14:21|0.7646
02:14:22|0.7663
02:14:23|0.7624
02:14:24|0.7666
02:14:25|0.7649
02:14:27|0.7654
02:14:28|0.76
02:14:28|0.7613
02:14:30|0.762
02:14:30|0.767
02:14:32|0.7601
02:14:33|0.763
02:14:34|0.7667
02:14:34|0.7684
02:14:36|0.77
02:14:37|0.7649
02:14:38|0.767
02:14:38|0.7689
02:14:40|0.7677
02:14:42|0.77
02:14:44|0.7711
02:14:45|0.7657
02:14:46|0.7661
02:14:47|0.7671
02:14:48|0.7613
02:14:49|0.7637
02:14:49|0.7671
02:14:51|0.7615
02:14:53|0.7646
02:14:54|0.7646
02:14:54|0.7631
02:14:56|0.7628
02:14:57|0.7684
02:14:58|0.7644
02:14:59|0.7652
02:15:00|0.7689
02:15:01|0.767
02:15:01|0.76
02:15:03|0.7585
02:15:04|0.7562
02:15:05|0.7576
02:15:06|0.7629
02:15:07|0.7665
02:15:08|0.7703
02:15:09|0.7782
02:15:10|0.7858
02:15:11|0.7844
02:15:12|0.7831
02:15:13|0.7747
02:15:14|0.77
02:15:15|0.7682
02:15:16|0.774
02:15:17|0.7742
02:15:18|0.7738
02:15:19|0.7763
02:15:20|0.7743
02:15:21|0.7773
02:15:22|0.7751
02:15:23|0.7763
02:15:24|0.7684
02:15:25|0.7716
02:15:26|0.7768
02:15:27|0.779
02:15:28|0.7826
02:15:29|0.7819
02:15:30|0.7844
02:15:31|0.7891
02:15:32|0.7866
02:15:33|0.7893
02:15:34|0.7844
02:15:35|0.7857
02:15:36|0.7855
02:15:37|0.785
02:15:38|0.7866
02:15:39|0.787
02:15:40|0.7868
02:15:41|0.7853
02:15:43|0.788
02:15:44|0.7936
02:15:46|0.7947
02:15:47|0.7953
02:15:48|0.7964
02:15:49|0.7963
02:15:50|0.7947
02:15:51|0.7976
02:15:52|0.7982
02:15:53|0.7964
02:15:54|0.803
02:15:55|0.8039
02:15:57|0.8064
02:15:57|0.8057
02:15:58|0.8024
02:15:59|0.8019
02:16:01|0.8007
02:16:02|0.7982
02:16:03|0.799
02:16:04|0.799
02:16:06|0.8051
02:16:06|0.8063
02:16:07|0.802
02:16:08|0.8033
02:16:09|0.8068
02:16:10|0.8079
02:16:11|0.8042
02:16:12|0.8077
02:16:13|0.8097
02:16:14|0.8027
02:16:15|0.8045
02:16:16|0.8075
02:16:17|0.8007
02:16:18|0.7998
02:16:19|0.8011
02:16:20|0.7959
02:16:21|0.7994
02:16:22|0.7942
02:16:24|0.7895
02:16:24|0.7887
02:16:25|0.7894
02:16:26|0.7916
02:16:27|0.7883
02:16:28|0.79
02:16:29|0.787
02:16:30|0.7871
02:16:31|0.7889
02:16:32|0.7874
02:16:33|0.7851
02:16:34|0.7878
02:16:35|0.7867
02:16:36|0.7883
02:16:37|0.7867
02:16:38|0.7894
02:16:39|0.7878
02:16:40|0.7839
02:16:42|0.7834
02:16:44|0.7847
02:16:44|0.7816
02:16:46|0.7805
02:16:47|0.7805
02:16:48|0.7794
02:16:49|0.7754
02:16:51|0.7787
02:16:52|0.7735
02:16:52|0.775
02:16:54|0.7739
02:16:54|0.7728
02:16:56|0.7676
02:16:57|0.7679
02:16:57|0.7689
02:16:59|0.7673
02:17:00|0.7686
02:17:01|0.7649
02:17:03|0.7628
02:17:04|0.76
02:17:05|0.7598
02:17:05|0.7588
02:17:07|0.7596
02:17:08|0.7574
02:17:08|0.7536
02:17:09|0.7526
02:17:11|0.7454
02:17:12|0.7475
02:17:13|0.7478
02:17:14|0.7464
02:17:15|0.7442
02:17:16|0.7423
02:17:17|0.7371
02:17:18|0.742
02:17:19|0.7399
02:17:20|0.7397
02:17:21|0.74
02:17:22|0.7395
02:17:23|0.742
02:17:24|0.7401
02:17:25|0.7394
02:17:26|0.7425
02:17:27|0.7429
02:17:28|0.7452
02:17:29|0.7462
02:17:30|0.7432
02:17:31|0.7425
02:17:32|0.7399
02:17:33|0.7393
02:17:34|0.7375
02:17:35|0.7333
02:17:36|0.7353
02:17:37|0.7335
02:17:38|0.732
02:17:39|0.733
02:17:40|0.7321
02:17:41|0.7327
02:17:42|0.731
02:17:43|0.7324
02:17:44|0.7309
02:17:45|0.7355
02:17:46|0.74
02:17:47|0.73
02:17:49|0.7313
02:17:50|0.7337
02:17:51|0.7338
02:17:53|0.7302
02:17:54|0.731
02:17:55|0.7298
02:17:56|0.7292
02:17:57|0.73
02:17:58|0.73
02:17:59|0.7289
02:18:00|0.729
02:18:02|0.7276
02:18:03|0.7284
02:18:04|0.7301
02:18:05|0.7302
02:18:06|0.7337
02:18:07|0.7367
02:18:08|0.7447
02:18:09|0.75
02:18:11|0.7442
02:18:11|0.7399
02:18:12|0.7356
02:18:13|0.73
02:18:14|0.73
02:18:15|0.74
02:18:16|0.7358
02:18:17|0.7358
02:18:18|0.7368
02:18:19|0.7389
02:18:21|0.74
02:18:21|0.731
02:18:23|0.7373
02:18:23|0.7345
02:18:25|0.7356
02:18:26|0.7373
02:18:26|0.7308
02:18:28|0.7346
02:18:29|0.7353
02:18:30|0.7303
02:18:31|0.7295
02:18:32|0.7297
02:18:33|0.7288
02:18:34|0.7267
02:18:35|0.7244
02:18:37|0.7241
02:18:37|0.7243
02:18:38|0.7201
02:18:39|0.7225
02:18:40|0.7201
02:18:41|0.7197
02:18:43|0.7172
02:18:44|0.7211
02:18:45|0.7209
02:18:47|0.7245
02:18:47|0.7187
02:18:48|0.7198
02:18:50|0.7187
02:18:51|0.72
02:18:52|0.7182
02:18:53|0.7193
02:18:55|0.7218
02:18:56|0.7218
02:18:57|0.7187
02:18:58|0.7201
02:19:00|0.72
02:19:00|0.7173
02:19:01|0.7163
02:19:03|0.7175
02:19:04|0.7171
02:19:05|0.7163
02:19:06|0.7151
02:19:07|0.7126
02:19:07|0.7143
02:19:08|0.7131
02:19:10|0.7123
02:19:10|0.7126
02:19:12|0.7111
02:19:13|0.7104
02:19:14|0.71
02:19:15|0.71
02:19:16|0.71
02:19:17|0.7084
02:19:18|0.7119
02:19:19|0.7206
02:19:20|0.7175
02:19:21|0.7205
02:19:22|0.7195
02:19:23|0.7201
02:19:24|0.7285
02:19:25|0.73
02:19:26|0.7319
02:19:27|0.7246
02:19:28|0.72
02:19:29|0.7195
02:19:30|0.7231
02:19:31|0.7176
02:19:32|0.7194
02:19:33|0.7222
02:19:34|0.7249
02:19:35|0.7198
02:19:36|0.7216
02:19:38|0.7183
02:19:39|0.7262
02:19:39|0.7248
02:19:40|0.73
02:19:41|0.73
02:19:43|0.7283
02:19:44|0.7214
02:19:46|0.7246
02:19:47|0.7221
02:19:48|0.725
02:19:50|0.7198
02:19:51|0.7262
02:19:52|0.7275
02:19:53|0.7175
02:19:54|0.7289
02:19:55|0.7256
02:19:56|0.7182
02:19:57|0.7161
02:19:59|0.7227
02:19:59|0.7177
02:20:01|0.7265
02:20:02|0.7221
02:20:03|0.7271
02:20:03|0.7281
02:20:05|0.7264
02:20:06|0.7249
02:20:07|0.7223
02:20:08|0.7221
02:20:09|0.7259
02:20:10|0.7279
02:20:11|0.7288
02:20:12|0.7276
02:20:13|0.7286
02:20:14|0.732
02:20:15|0.7346
02:20:16|0.7315
02:20:17|0.7342
02:20:18|0.74
02:20:19|0.7399
02:20:20|0.7399
02:20:21|0.7372
02:20:22|0.7353
02:20:23|0.7325
02:20:24|0.7348
02:20:25|0.7307
02:20:26|0.7285
02:20:27|0.7289
02:20:28|0.728
02:20:30|0.7256
02:20:31|0.73
02:20:32|0.7303
02:20:33|0.7241
02:20:34|0.7238
02:20:34|0.7273
02:20:35|0.7301
02:20:36|0.7289
02:20:37|0.7253
02:20:38|0.7251
02:20:39|0.7288
02:20:40|0.7221
02:20:41|0.725
02:20:43|0.7252
02:20:43|0.7221
02:20:45|0.7242
02:20:47|0.7229
02:20:49|0.7222
02:20:50|0.7187
02:20:51|0.7197
02:20:52|0.717
02:20:54|0.7185
02:20:55|0.7194
02:20:56|0.7158
02:20:57|0.7168
02:20:58|0.717
02:20:59|0.7161
02:21:00|0.7119
02:21:01|0.714
02:21:02|0.71
02:21:03|0.7099
02:21:04|0.7091
02:21:05|0.7103
02:21:06|0.7045
02:21:07|0.7113
02:21:08|0.707
02:21:09|0.7047
02:21:10|0.7121
02:21:11|0.7099
02:21:12|0.7105
02:21:13|0.7094
02:21:15|0.71
02:21:16|0.7127
02:21:17|0.715
02:21:18|0.715
02:21:18|0.71
02:21:19|0.71
02:21:20|0.7091
02:21:22|0.7068
02:21:23|0.7084
02:21:24|0.7091
02:21:25|0.7072
02:21:26|0.7071
02:21:27|0.7099
02:21:28|0.7064
02:21:29|0.7113
02:21:30|0.7114
02:21:31|0.705
02:21:32|0.7055
02:21:33|0.7075
02:21:34|0.708
02:21:35|0.7088
02:21:36|0.7094
02:21:37|0.7095
02:21:38|0.7075
02:21:39|0.7124
02:21:40|0.7136
02:21:41|0.7139
02:21:42|0.711
02:21:43|0.7143
02:21:44|0.7149
02:21:45|0.7174
02:21:47|0.7158
02:21:47|0.7171
02:21:49|0.72
02:21:51|0.7198
02:21:51|0.7145
02:21:53|0.7171
02:21:54|0.7152
02:21:55|0.7156
02:21:55|0.717
02:21:57|0.7169
02:21:58|0.715
02:21:59|0.715
02:22:00|0.714
02:22:02|0.718
02:22:03|0.718
02:22:03|0.7192
02:22:05|0.7241
02:22:06|0.7237
02:22:07|0.7259
02:22:08|0.7354
02:22:09|0.7312
02:22:10|0.7233
02:22:11|0.7258
02:22:12|0.7299
02:22:14|0.7295
02:22:14|0.7236
02:22:15|0.7226
02:22:16|0.7199
02:22:17|0.7252
02:22:18|0.7235
02:22:19|0.7252
02:22:20|0.7268
02:22:21|0.7253
02:22:22|0.7277
02:22:23|0.7241
02:22:25|0.721
02:22:25|0.7221
02:22:27|0.7206
02:22:28|0.72
02:22:29|0.7191
02:22:30|0.72
02:22:32|0.723
02:22:32|0.721
02:22:33|0.7206
02:22:34|0.7213
02:22:36|0.7232
02:22:36|0.7199
02:22:37|0.718
02:22:38|0.7177
02:22:39|0.7178
02:22:41|0.7121
02:22:41|0.7117
02:22:43|0.7122
02:22:44|0.7105
02:22:44|0.7115
02:22:45|0.7104
02:22:47|0.71
02:22:49|0.7079
02:22:50|0.7092
02:22:51|0.7074
02:22:53|0.7087
02:22:54|0.7073
02:22:55|0.7074
02:22:56|0.7091
02:22:57|0.7086
02:22:58|0.7097
02:23:00|0.7101
02:23:00|0.7086
02:23:02|0.7084
02:23:03|0.7069
02:23:04|0.7051
02:23:05|0.7047
02:23:06|0.7041
02:23:08|0.7001
02:23:08|0.7
02:23:09|0.7
02:23:10|0.7001
02:23:11|0.7
02:23:12|0.7013
02:23:13|0.7015
02:23:14|0.7077
02:23:15|0.7087
02:23:16|0.7041
02:23:18|0.7052
02:23:20|0.7071
02:23:20|0.7036
02:23:21|0.703
02:23:22|0.7025
02:23:23|0.7007
02:23:25|0.7
02:23:25|0.7003
02:23:26|0.7
02:23:27|0.7
02:23:28|0.7007
02:23:29|0.7
02:23:30|0.7006
02:23:31|0.7
02:23:32|0.7
02:23:33|0.698
02:23:34|0.6982
02:23:36|0.6992
02:23:36|0.6972
02:23:37|0.699
02:23:38|0.6999
02:23:39|0.7014
02:23:41|0.7016
02:23:42|0.7052
02:23:43|0.7036
02:23:43|0.7001
02:23:45|0.7023
02:23:46|0.699
02:23:46|0.7019
02:23:48|0.6985
02:23:50|0.7
02:23:51|0.6999
02:23:53|0.6992
02:23:53|0.7013
02:23:55|0.7008
02:23:56|0.6987
02:23:57|0.6999
02:23:58|0.6989
02:23:59|0.6992
02:24:00|0.6956
02:24:01|0.6952
02:24:02|0.6956
02:24:03|0.6959
02:24:04|0.6956
02:24:05|0.6973
02:24:06|0.6964
02:24:07|0.6971
02:24:08|0.6964
02:24:09|0.6962
02:24:10|0.695
02:24:11|0.6968
02:24:12|0.6963
02:24:13|0.6969
02:24:14|0.697
02:24:15|0.6979
02:24:16|0.6973
02:24:17|0.6979
02:24:19|0.6988
02:24:19|0.6982
02:24:20|0.7006
02:24:21|0.7
02:24:22|0.7057
02:24:24|0.7074
02:24:24|0.7079
02:24:26|0.7058
02:24:26|0.7055
02:24:27|0.7026
02:24:29|0.7028
02:24:30|0.7029
02:24:31|0.7003
02:24:31|0.7024
02:24:33|0.6993
02:24:34|0.6974
02:24:34|0.698
02:24:35|0.6973
02:24:36|0.6976
02:24:38|0.6986
02:24:39|0.6993
02:24:40|0.6985
02:24:40|0.6989
02:24:41|0.6988
02:24:42|0.699
02:24:43|0.6974
02:24:45|0.6965
02:24:45|0.701
02:24:47|0.7061
02:24:47|0.7004
02:24:48|0.7003
02:24:51|0.7
02:24:51|0.7094
02:24:53|0.6998
02:24:54|0.7039
02:24:55|0.7024
02:24:56|0.7064
02:24:57|0.7112
02:24:58|0.7172
02:24:59|0.7136
02:25:00|0.7097
02:25:01|0.7058
02:25:02|0.7074
02:25:04|0.705
02:25:05|0.71
02:25:06|0.7115
02:25:07|0.711
02:25:08|0.7119
02:25:09|0.7077
02:25:10|0.7057
02:25:11|0.6998
02:25:12|0.7044
02:25:13|0.7016
02:25:14|0.7015
02:25:15|0.6999
02:25:16|0.6994
02:25:17|0.6978
02:25:18|0.6949
02:25:19|0.6971
02:25:20|0.693
02:25:21|0.6938
02:25:22|0.6921
02:25:23|0.69
02:25:24|0.6891
02:25:25|0.6866
02:25:26|0.6895
02:25:27|0.6894
02:25:28|0.6913
02:25:29|0.69
02:25:30|0.69
02:25:31|0.6902
02:25:33|0.6902
02:25:34|0.6875
02:25:35|0.689
02:25:36|0.6847
02:25:37|0.6818
02:25:37|0.6849
02:25:39|0.6875
02:25:40|0.6827
02:25:41|0.6831
02:25:42|0.6835
02:25:43|0.6801
02:25:44|0.684
02:25:45|0.679
02:25:46|0.6788
02:25:47|0.6784
02:25:48|0.6793
02:25:49|0.6777
02:25:51|0.6836
02:25:51|0.681
02:25:53|0.6785
02:25:54|0.6786
02:25:55|0.6859
02:25:56|0.6825
02:25:57|0.6846
02:25:57|0.6894
02:25:59|0.6894
02:26:00|0.6881
02:26:01|0.6898
02:26:02|0.6934
02:26:03|0.6871
02:26:04|0.6942
02:26:05|0.6921
02:26:06|0.6911
02:26:07|0.6927
02:26:09|0.6973
02:26:09|0.7001
02:26:11|0.7079
02:26:12|0.7062
02:26:13|0.716
02:26:14|0.712
02:26:15|0.7045
02:26:16|0.7031
02:26:17|0.7026
02:26:18|0.7109
02:26:19|0.7037
02:26:20|0.7109
02:26:21|0.7071
02:26:22|0.707
02:26:23|0.7065
02:26:24|0.7063
02:26:25|0.7034
02:26:26|0.7023
02:26:27|0.701
02:26:29|0.6996
02:26:29|0.7031
02:26:30|0.6996
02:26:31|0.7021
02:26:32|0.7033
02:26:33|0.7077
02:26:34|0.7053
02:26:35|0.7017
02:26:36|0.7018
02:26:37|0.7025
02:26:39|0.7039
02:26:39|0.7021
02:26:40|0.7022
02:26:41|0.7051
02:26:42|0.7015
02:26:43|0.6998
02:26:44|0.7007
02:26:45|0.7007
02:26:46|0.699
02:26:47|0.7001
02:26:48|0.7052
02:26:50|0.7007
02:26:51|0.7019
02:26:53|0.7
02:26:54|0.697
02:26:55|0.6984
02:26:56|0.6988
02:26:58|0.6984
02:26:59|0.7
02:27:00|0.6981
02:27:01|0.6991
02:27:03|0.6962
02:27:04|0.6961
02:27:05|0.6932
02:27:05|0.6898
02:27:07|0.6901
02:27:08|0.6899
02:27:08|0.69
02:27:10|0.6899
02:27:11|0.6906
02:27:12|0.6913
02:27:13|0.6895
02:27:14|0.6959
02:27:15|0.6989
02:27:16|0.7053
02:27:17|0.7075
02:27:18|0.7082
02:27:19|0.704
02:27:20|0.7049
02:27:21|0.6986
02:27:22|0.6999
02:27:23|0.6982
02:27:24|0.6996
02:27:25|0.7007
02:27:26|0.7056
02:27:27|0.7014
02:27:28|0.7061
02:27:29|0.7061
02:27:30|0.7151
02:27:31|0.7085
02:27:32|0.7103
02:27:33|0.7095
02:27:34|0.7109
02:27:35|0.7112
02:27:36|0.711
02:27:37|0.7133
02:27:38|0.7156
02:27:39|0.7166
02:27:40|0.7178
02:27:41|0.7205
02:27:42|0.7242
02:27:43|0.7312
02:27:44|0.7251
02:27:45|0.7337
02:27:46|0.7337
02:27:47|0.7313
02:27:48|0.7307
02:27:49|0.73
02:27:50|0.7265
02:27:51|0.7303
02:27:53|0.7268
02:27:54|0.7295
02:27:55|0.7349
02:27:56|0.7248
02:27:58|0.7267
02:27:59|0.7257
02:28:00|0.7179
02:28:01|0.7139
02:28:02|0.7087
02:28:03|0.7156
02:28:05|0.7111
02:28:05|0.7139
02:28:06|0.7148
02:28:07|0.7137
02:28:09|0.7115
02:28:09|0.7163
02:28:10|0.7128
02:28:11|0.713
02:28:12|0.7106
02:28:13|0.7124
02:28:15|0.7119
02:28:15|0.7123
02:28:16|0.7117
02:28:17|0.7128
02:28:18|0.7194
02:28:19|0.7262
02:28:20|0.7316
02:28:21|0.7354
02:28:22|0.7352
02:28:23|0.7366
02:28:24|0.7377
02:28:26|0.7411
02:28:26|0.7501
02:28:27|0.7526
02:28:28|0.7582
02:28:29|0.7679
02:28:30|0.7674
02:28:31|0.7699
02:28:32|0.7757
02:28:33|0.7686
02:28:34|0.7572
02:28:35|0.7544
02:28:37|0.7484
02:28:38|0.7513
02:28:39|0.7453
02:28:40|0.7498
02:28:40|0.7428
02:28:41|0.7397
02:28:42|0.7436
02:28:43|0.7415
02:28:44|0.7395
02:28:46|0.7431
02:28:46|0.7399
02:28:48|0.7489
02:28:48|0.7479
02:28:49|0.7482
02:28:51|0.7468
02:28:51|0.7491
02:28:53|0.7415
02:28:54|0.7413
02:28:56|0.7481
02:28:57|0.7425
02:28:59|0.7398
02:28:59|0.7357
02:29:01|0.7439
02:29:02|0.7296
02:29:03|0.7286
02:29:05|0.7284
02:29:06|0.7303
02:29:07|0.7313
02:29:09|0.7317
02:29:10|0.7276
02:29:11|0.7277
02:29:12|0.7355
02:29:13|0.7279
02:29:14|0.7298
02:29:15|0.7346
02:29:16|0.7309
02:29:17|0.73
02:29:18|0.7344
02:29:19|0.7324
02:29:20|0.7271
02:29:21|0.7242
02:29:22|0.7199
02:29:23|0.7204
02:29:24|0.7152
02:29:25|0.7137
02:29:27|0.708
02:29:27|0.7086
02:29:28|0.709
02:29:29|0.7146
02:29:30|0.7142
02:29:32|0.716
02:29:33|0.7194
02:29:34|0.7202
02:29:35|0.7213
02:29:36|0.7218
02:29:36|0.7171
02:29:38|0.719
02:29:38|0.7165
02:29:39|0.7145
02:29:40|0.7146
02:29:41|0.7161
02:29:43|0.7127
02:29:44|0.7144
02:29:45|0.7127
02:29:46|0.7153
02:29:47|0.7184
02:29:48|0.72
02:29:49|0.7174
02:29:50|0.7158
02:29:51|0.7164
02:29:52|0.7173
02:29:53|0.7146
02:29:55|0.7137
02:29:56|0.7126
02:29:57|0.7136
02:29:59|0.7148
02:30:00|0.7136
02:30:01|0.7121
02:30:02|0.7132
02:30:03|0.7126
02:30:05|0.7092
02:30:06|0.7047
02:30:06|0.7058
02:30:08|0.7052
02:30:09|0.701
02:30:10|0.7003
02:30:11|0.7064
02:30:12|0.7039
02:30:13|0.7116
02:30:14|0.7134
02:30:15|0.7088
02:30:16|0.7054
02:30:17|0.703
02:30:18|0.7072
02:30:18|0.7054
02:30:21|0.7036
02:30:21|0.7029
02:30:22|0.7045
02:30:23|0.7036
02:30:24|0.6998
02:30:25|0.7009
02:30:26|0.7012
02:30:27|0.6975
02:30:28|0.7001
02:30:29|0.696
02:30:30|0.6973
02:30:31|0.6951
02:30:32|0.6929
02:30:33|0.6972
02:30:34|0.69
02:30:35|0.6963
02:30:36|0.6958
02:30:38|0.6924
02:30:38|0.7012
02:30:39|0.7058
02:30:40|0.7054
02:30:41|0.7101
02:30:42|0.7076
02:30:43|0.7025
02:30:45|0.7002
02:30:45|0.7025
02:30:47|0.7003
02:30:48|0.6978
02:30:50|0.7028
02:30:50|0.7041
02:30:51|0.7087
02:30:52|0.7049
02:30:54|0.7073
02:30:56|0.7056
02:30:56|0.7053
02:30:57|0.7001
02:30:59|0.7023
02:31:00|0.7012
02:31:02|0.7015
02:31:02|0.7014
02:31:04|0.6976
02:31:05|0.6963
02:31:06|0.6971
02:31:07|0.697
02:31:08|0.6949
02:31:09|0.7015
02:31:10|0.6996
02:31:11|0.6988
02:31:12|0.7015
02:31:13|0.6996
02:31:14|0.6984
02:31:14|0.6942
02:31:16|0.6978
02:31:17|0.6975
02:31:17|0.6972
02:31:19|0.6966
02:31:19|0.6975
02:31:21|0.6997
02:31:21|0.7007
02:31:23|0.7008
02:31:24|0.7027
02:31:25|0.7065
02:31:25|0.7042
02:31:27|0.7033
02:31:28|0.7008
02:31:29|0.7031
02:31:30|0.7003
02:31:31|0.6984
02:31:33|0.698
02:31:34|0.6979
02:31:35|0.6973
02:31:36|0.696
02:31:36|0.6996
02:31:38|0.6963
02:31:39|0.6937
02:31:40|0.6916
02:31:41|0.6898
02:31:42|0.692
02:31:43|0.6888
02:31:44|0.6907
02:31:45|0.6902
02:31:46|0.6896
02:31:47|0.687
02:31:48|0.6871
02:31:49|0.6848
02:31:50|0.6839
02:31:51|0.683
02:31:52|0.6819
02:31:53|0.6836
02:31:55|0.6822
02:31:56|0.6835
02:31:58|0.6866
02:31:59|0.6801
02:32:00|0.6872
02:32:01|0.6811
02:32:03|0.6821
02:32:04|0.683
02:32:05|0.6849
02:32:07|0.6881
02:32:07|0.6942
02:32:09|0.694
02:32:11|0.6985
02:32:11|0.6938
02:32:12|0.6951
02:32:13|0.6939
02:32:14|0.6959
02:32:16|0.6908
02:32:17|0.6936
02:32:18|0.6956
02:32:19|0.6975
02:32:20|0.6969
02:32:21|0.6986
02:32:22|0.698
02:32:23|0.6976
02:32:24|0.6958
02:32:25|0.6948
02:32:26|0.6961
02:32:27|0.6974
02:32:28|0.6973
02:32:29|0.697
02:32:31|0.6984
02:32:31|0.6965
02:32:32|0.6944
02:32:33|0.6999
02:32:34|0.6959
02:32:35|0.6958
02:32:36|0.6957
02:32:37|0.6963
02:32:38|0.6966
02:32:39|0.6975
02:32:40|0.6977
02:32:41|0.6972
02:32:42|0.6993
02:32:43|0.6976
02:32:44|0.6932
02:32:45|0.6947
02:32:46|0.6948
02:32:48|0.692
02:32:48|0.6929
02:32:49|0.6932
02:32:50|0.6911
02:32:51|0.6892
02:32:53|0.6936
02:32:54|0.6939
02:32:56|0.6958
02:32:57|0.6987
02:32:58|0.7029
02:32:59|0.7014
02:33:01|0.706
02:33:01|0.7057
02:33:02|0.7024
02:33:04|0.7
02:33:05|0.6996
02:33:06|0.6978
02:33:07|0.7016
02:33:08|0.7035
02:33:09|0.7028
02:33:10|0.7026
02:33:11|0.7069
02:33:13|0.7016
02:33:15|0.6974
02:33:16|0.6996
02:33:17|0.7014
02:33:18|0.7019
02:33:19|0.6965
02:33:20|0.6952
02:33:22|0.7013
02:33:22|0.6994
02:33:23|0.7017
02:33:24|0.6969
02:33:26|0.6975
02:33:26|0.7003
02:33:28|0.6992
02:33:28|0.6983
02:33:29|0.6999
02:33:31|0.6974
02:33:31|0.7
02:33:33|0.7006
02:33:33|0.6991
02:33:35|0.6993
02:33:35|0.7015
02:33:36|0.7014
02:33:38|0.6997
02:33:39|0.7016
02:33:39|0.6979
02:33:40|0.7
02:33:42|0.6965
02:33:42|0.7
02:33:43|0.6993
02:33:44|0.6999
02:33:45|0.6978
02:33:46|0.7009
02:33:48|0.6988
02:33:49|0.699
02:33:49|0.7
02:33:50|0.6976
02:33:51|0.696
02:33:53|0.6986
02:33:53|0.6963
02:33:55|0.6985
02:33:57|0.7001
02:33:58|0.7024
02:33:59|0.7014
02:34:01|0.6993
02:34:02|0.6982
02:34:03|0.6982
02:34:04|0.6992
02:34:05|0.6983
02:34:06|0.6986
02:34:07|0.6976
02:34:08|0.699
02:34:09|0.699
02:34:10|0.6968
02:34:11|0.6978
02:34:12|0.6949
02:34:13|0.6927
02:34:15|0.6922
02:34:16|0.693
02:34:17|0.6948
02:34:18|0.696
02:34:18|0.6995
02:34:20|0.6995
02:34:21|0.6992
02:34:22|0.6974
02:34:23|0.6981
02:34:24|0.6984
02:34:24|0.7007
02:34:26|0.7
02:34:26|0.7001
02:34:28|0.7011
02:34:29|0.7005
02:34:30|0.6976
02:34:31|0.6945
02:34:32|0.6965
02:34:33|0.6905
02:34:34|0.6938
02:34:35|0.6989
02:34:36|0.6964
02:34:37|0.6956
02:34:38|0.6969
02:34:39|0.6963
02:34:40|0.6963
02:34:41|0.693
02:34:42|0.6934
02:34:43|0.6974
02:34:44|0.697
02:34:45|0.6975
02:34:47|0.7024
02:34:47|0.6996
02:34:49|0.7001
02:34:50|0.7003
02:34:51|0.7017
02:34:52|0.6995
02:34:53|0.7013
02:34:54|0.6979
02:34:55|0.6995
02:34:56|0.7001
02:34:58|0.6997
02:34:58|0.701
02:35:00|0.7011
02:35:02|0.7004
02:35:02|0.701
02:35:03|0.7013
02:35:04|0.7031
02:35:06|0.7087
02:35:07|0.7125
02:35:08|0.715
02:35:09|0.7157
02:35:10|0.7198
02:35:11|0.7173
02:35:12|0.7126
02:35:12|0.715
02:35:14|0.7165
02:35:15|0.714
02:35:16|0.7141
02:35:17|0.714
02:35:18|0.7074
02:35:19|0.7067
02:35:20|0.714
02:35:21|0.7141
02:35:22|0.7127
02:35:23|0.7076
02:35:24|0.7124
02:35:25|0.7084
02:35:26|0.7066
02:35:27|0.7108
02:35:28|0.7096
02:35:29|0.7088
02:35:30|0.7107
02:35:31|0.7113
02:35:32|0.7142
02:35:33|0.7131
02:35:34|0.7143
02:35:35|0.7167
02:35:36|0.7202
02:35:37|0.7203
02:35:38|0.7212
02:35:39|0.7254
02:35:40|0.7237
02:35:41|0.7213
02:35:42|0.7187
02:35:43|0.7214
02:35:44|0.7242
02:35:45|0.7187
02:35:46|0.7229
02:35:47|0.7266
02:35:48|0.7272
02:35:49|0.7346
02:35:50|0.7338
02:35:51|0.744
02:35:52|0.7411
02:35:53|0.7412
02:35:54|0.7356
02:35:55|0.7334
02:35:56|0.7331
02:35:58|0.7356
02:35:59|0.7287
02:36:01|0.7293
02:36:03|0.7211
02:36:04|0.7217
02:36:05|0.718
02:36:06|0.7184
02:36:07|0.7175
02:36:08|0.7162
02:36:09|0.7127
02:36:10|0.7147
02:36:11|0.7134
02:36:12|0.7141
02:36:13|0.7059
02:36:14|0.7084
02:36:15|0.7063
02:36:16|0.7025
02:36:17|0.705
02:36:19|0.7051
02:36:20|0.7055
02:36:21|0.7031
02:36:22|0.7047
02:36:23|0.7027
02:36:24|0.7104
02:36:25|0.7142
02:36:26|0.7121
02:36:27|0.7116
02:36:27|0.71
02:36:29|0.7089
02:36:29|0.7076
02:36:31|0.7114
02:36:32|0.7114
02:36:33|0.7092
02:36:34|0.7054
02:36:35|0.7076
02:36:36|0.7097
02:36:37|0.7091
02:36:38|0.71
02:36:39|0.7114
02:36:40|0.7087
02:36:41|0.7076
02:36:42|0.7066
02:36:43|0.7043
02:36:44|0.7084
02:36:46|0.7069
02:36:47|0.7075
02:36:47|0.706
02:36:48|0.7051
02:36:50|0.7063
02:36:51|0.7063
02:36:52|0.7079
02:36:53|0.7077
02:36:54|0.7062
02:36:55|0.7065
02:36:56|0.7056
02:36:57|0.7065
02:36:59|0.7063
02:37:00|0.7052
02:37:02|0.7058
02:37:03|0.7036
02:37:04|0.7058
02:37:05|0.705
02:37:06|0.7035
02:37:08|0.701
02:37:08|0.7
02:37:10|0.6987
02:37:12|0.6979
02:37:13|0.6974
02:37:13|0.7
02:37:15|0.6976
02:37:16|0.6973
02:37:17|0.6974
02:37:18|0.6984
02:37:19|0.697
02:37:20|0.6963
02:37:20|0.6974
02:37:22|0.6966
02:37:23|0.6969
02:37:23|0.6974
02:37:25|0.6957
02:37:26|0.6964
02:37:26|0.6926
02:37:28|0.6933
02:37:29|0.6946
02:37:30|0.6942
02:37:31|0.692
02:37:31|0.6949
02:37:33|0.6953
02:37:34|0.6921
02:37:35|0.6901
02:37:36|0.6901
02:37:37|0.6897
02:37:38|0.6885
02:37:39|0.6879
02:37:40|0.6871
02:37:41|0.6882
02:37:42|0.687
02:37:43|0.6874
02:37:44|0.6866
02:37:45|0.6874
02:37:46|0.6864
02:37:47|0.6853
02:37:48|0.6851
02:37:49|0.685
02:37:50|0.6841
02:37:51|0.6831
02:37:52|0.68
02:37:53|0.68
02:37:54|0.6791
02:37:55|0.673
02:37:56|0.6664
02:37:57|0.6672
02:37:59|0.6631
02:38:01|0.6608
02:38:02|0.6622
02:38:04|0.6628
02:38:05|0.664
02:38:06|0.667
02:38:07|0.6646
02:38:09|0.6619
02:38:09|0.6607
02:38:10|0.6601
02:38:11|0.658
02:38:12|0.6588
02:38:13|0.6564
02:38:15|0.6564
02:38:15|0.6582
02:38:16|0.6572
02:38:17|0.6578
02:38:18|0.66
02:38:20|0.6612
02:38:21|0.6644
02:38:22|0.6679
02:38:23|0.6678
02:38:24|0.6662
02:38:25|0.6678
02:38:26|0.6701
02:38:27|0.6722
02:38:28|0.678
02:38:29|0.6799
02:38:30|0.6849
02:38:31|0.6827
02:38:32|0.6861
02:38:33|0.6777
02:38:35|0.6761
02:38:36|0.6724
02:38:37|0.67
02:38:38|0.6716
02:38:39|0.6715
02:38:40|0.6694
02:38:41|0.6713
02:38:42|0.6692
02:38:43|0.6719
02:38:44|0.6711
02:38:45|0.6746
02:38:46|0.6711
02:38:47|0.6745
02:38:48|0.6688
02:38:49|0.667
02:38:50|0.6673
02:38:52|0.6646
02:38:52|0.6661
02:38:53|0.6635
02:38:54|0.6689
02:38:55|0.6661
02:38:56|0.6655
02:38:57|0.6657
02:38:59|0.6669
02:39:00|0.6648
02:39:02|0.6582
02:39:02|0.6615
02:39:04|0.6609
02:39:05|0.6626
02:39:06|0.6576
02:39:07|0.6592
02:39:08|0.6579
02:39:09|0.66
02:39:10|0.6554
02:39:11|0.6518
02:39:11|0.6531
02:39:13|0.6501
02:39:14|0.65
02:39:15|0.6516
02:39:16|0.6509
02:39:17|0.657
02:39:18|0.6513
02:39:19|0.6538
02:39:20|0.6561
02:39:21|0.6503
02:39:22|0.656
02:39:23|0.6533
02:39:24|0.6519
02:39:25|0.6531
02:39:26|0.653
02:39:28|0.6526
02:39:28|0.6528
02:39:30|0.6511
02:39:31|0.6519
02:39:32|0.6531
02:39:33|0.653
02:39:33|0.65
02:39:34|0.6529
02:39:35|0.6529
02:39:37|0.651
02:39:37|0.653
02:39:39|0.6531
02:39:40|0.6531
02:39:41|0.6531
02:39:42|0.6531
02:39:43|0.6515
02:39:44|0.6523
02:39:45|0.6527
02:39:46|0.6515
02:39:47|0.653
02:39:48|0.6522
02:39:49|0.6536
02:39:50|0.651
02:39:51|0.6512
02:39:52|0.651
02:39:53|0.6522
02:39:54|0.6517
02:39:55|0.6505
02:39:56|0.652
02:39:57|0.65
02:39:58|0.6509
02:39:59|0.6493
02:40:01|0.65
02:40:02|0.6539
02:40:03|0.655
02:40:04|0.654
02:40:05|0.65
02:40:06|0.652
02:40:07|0.65
02:40:08|0.6487
02:40:09|0.6506
02:40:10|0.6478
02:40:12|0.6493
02:40:12|0.6482
02:40:13|0.6475
02:40:14|0.6466
02:40:15|0.6456
02:40:17|0.6456
02:40:17|0.6481
02:40:18|0.6465
02:40:20|0.6476
02:40:21|0.6506
02:40:22|0.648
02:40:23|0.6491
02:40:24|0.6487
02:40:25|0.6468
02:40:26|0.6438
02:40:27|0.6448
02:40:28|0.64
02:40:28|0.6381
02:40:29|0.6365
02:40:31|0.6364
02:40:32|0.6375
02:40:33|0.6366
02:40:34|0.6363
02:40:35|0.6367
02:40:37|0.6364
02:40:37|0.633
02:40:39|0.6352
02:40:39|0.6332
02:40:41|0.6285
02:40:41|0.6282
02:40:42|0.6272
02:40:43|0.6318
02:40:45|0.628
02:40:46|0.6327
02:40:46|0.6329
02:40:47|0.6319
02:40:49|0.6298
02:40:49|0.6273
02:40:50|0.6258
02:40:51|0.6277
02:40:53|0.6279
02:40:54|0.6259
02:40:54|0.625
02:40:55|0.6245
02:40:57|0.6249
02:40:57|0.6259
02:40:58|0.6252
02:41:00|0.6259
02:41:01|0.633
02:41:03|0.6311
02:41:04|0.6306
02:41:05|0.627
02:41:06|0.6272
02:41:08|0.6281
02:41:09|0.627
02:41:10|0.6281
02:41:11|0.6291
02:41:12|0.6288
02:41:13|0.6291
02:41:14|0.6327
02:41:15|0.6346
02:41:16|0.6329
02:41:17|0.6322
02:41:18|0.6339
02:41:19|0.6343
02:41:20|0.6303
02:41:21|0.6317
02:41:22|0.6295
02:41:23|0.6304
02:41:24|0.6275
02:41:25|0.6251
02:41:26|0.6222
02:41:27|0.622
02:41:29|0.6226
02:41:29|0.6205
02:41:30|0.6223
02:41:32|0.6207
02:41:33|0.6209
02:41:34|0.6217
02:41:35|0.6221
02:41:35|0.6222
02:41:37|0.6195
02:41:38|0.6196
02:41:39|0.6211
02:41:40|0.6181
02:41:40|0.6192
02:41:41|0.6203
02:41:43|0.6198
02:41:44|0.6191
02:41:45|0.6177
02:41:46|0.6209
02:41:47|0.6197
02:41:47|0.6191
02:41:49|0.6187
02:41:49|0.6202
02:41:51|0.6209
02:41:52|0.6235
02:41:52|0.6255
02:41:53|0.624
02:41:55|0.6259
02:41:56|0.6174
02:41:57|0.6236
02:41:58|0.6213
02:41:59|0.619
02:42:00|0.6195
02:42:01|0.6169
02:42:03|0.6184
02:42:04|0.6167
02:42:05|0.6188
02:42:06|0.6174
02:42:07|0.6154
02:42:08|0.6176
02:42:09|0.6163
02:42:10|0.6103
02:42:11|0.615
02:42:12|0.6108
02:42:13|0.6102
02:42:14|0.6101
02:42:15|0.6117
02:42:16|0.6152
02:42:17|0.6131
02:42:18|0.6103
02:42:20|0.6057
02:42:20|0.6089
02:42:22|0.6063
02:42:24|0.608
02:42:24|0.608
02:42:25|0.607
02:42:26|0.6065
02:42:27|0.6076
02:42:29|0.6071
02:42:29|0.6059
02:42:30|0.6077
02:42:31|0.6091
02:42:32|0.6069
02:42:33|0.6052
02:42:34|0.6064
02:42:35|0.604
02:42:36|0.6023
02:42:37|0.6011
02:42:38|0.6003
02:42:39|0.6
02:42:40|0.6002
02:42:41|0.6024
02:42:42|0.6
02:42:43|0.6006
02:42:44|0.6022
02:42:45|0.602
02:42:46|0.6026
02:42:47|0.6029
02:42:48|0.6024
02:42:49|0.6014
02:42:51|0.6024
02:42:52|0.6027
02:42:53|0.6036
02:42:53|0.6001
02:42:54|0.6
02:42:56|0.6
02:42:56|0.6
02:42:57|0.6
02:42:59|0.6005
02:42:59|0.6002
02:43:01|0.6004
02:43:02|0.602
02:43:03|0.603
02:43:04|0.6054
02:43:05|0.6064
02:43:06|0.605
02:43:08|0.6052
02:43:08|0.61
02:43:10|0.6054
02:43:11|0.6094
02:43:12|0.6089
02:43:13|0.6072
02:43:14|0.6045
02:43:16|0.6023
02:43:17|0.6015
02:43:17|0.601
02:43:18|0.6036
02:43:20|0.6006
02:43:20|0.6015
02:43:22|0.6036
02:43:23|0.6002
02:43:24|0.6041
02:43:25|0.601
02:43:26|0.6031
02:43:27|0.597
02:43:27|0.5999
02:43:29|0.5972
02:43:30|0.5994
02:43:30|0.5957
02:43:31|0.5969
02:43:33|0.598
02:43:33|0.5971
02:43:35|0.6015
02:43:36|0.6013
02:43:37|0.5972
02:43:38|0.5975
02:43:38|0.599
02:43:39|0.5981
02:43:40|0.5971
02:43:42|0.598
02:43:42|0.5979
02:43:43|0.597
02:43:44|0.5949
02:43:46|0.5979
02:43:47|0.5973
02:43:47|0.5954
02:43:49|0.5905
02:43:49|0.5884
02:43:50|0.5881
02:43:51|0.588
02:43:52|0.5873
02:43:53|0.5872
02:43:54|0.5861
02:43:55|0.5887
02:43:57|0.5864
02:43:57|0.5871
02:43:59|0.5894
02:44:00|0.5886
02:44:01|0.5881
02:44:02|0.5859
02:44:03|0.5814
02:44:05|0.581
02:44:07|0.58
02:44:07|0.5789
02:44:08|0.5792
02:44:10|0.5788
02:44:11|0.5818
02:44:12|0.5818
02:44:13|0.5811
02:44:15|0.5834
02:44:16|0.5804
02:44:17|0.5809
02:44:17|0.5782
02:44:19|0.5793
02:44:19|0.5797
02:44:20|0.5818
02:44:22|0.5801
02:44:23|0.5791
02:44:24|0.579
02:44:25|0.5775
02:44:26|0.5799
02:44:27|0.5786
02:44:28|0.5763
02:44:29|0.5763
02:44:30|0.5758
02:44:31|0.5766
02:44:32|0.5756
02:44:33|0.5754
02:44:34|0.5759
02:44:35|0.5773
02:44:36|0.5805
02:44:38|0.5807
02:44:38|0.5835
02:44:39|0.5877
02:44:40|0.5825
02:44:41|0.5861
02:44:42|0.5822
02:44:43|0.5822
02:44:44|0.5843
02:44:45|0.5869
02:44:46|0.589
02:44:47|0.5925
02:44:48|0.5979
02:44:49|0.5978
02:44:50|0.5931
02:44:51|0.5897
02:44:52|0.5944
02:44:53|0.5916
02:44:54|0.5917
02:44:55|0.5907
02:44:56|0.5967
02:44:57|0.6037
02:44:59|0.6041
02:44:59|0.6066
02:45:00|0.6114
02:45:01|0.6028
02:45:02|0.5999
02:45:03|0.6055
02:45:05|0.6066
02:45:07|0.6106
02:45:07|0.6118
02:45:09|0.6127
02:45:11|0.6124
02:45:11|0.6108
02:45:13|0.6129
02:45:13|0.6116
02:45:15|0.6136
02:45:16|0.6189
02:45:17|0.617
02:45:18|0.6192
02:45:20|0.6233
02:45:21|0.6244
02:45:21|0.618
02:45:23|0.6226
02:45:23|0.6219
02:45:25|0.6181
02:45:25|0.61
02:45:27|0.6082
02:45:28|0.6114
02:45:29|0.6157
02:45:30|0.6104
02:45:31|0.603
02:45:32|0.6029
02:45:33|0.6101
02:45:34|0.6034
02:45:35|0.599
02:45:36|0.5978
02:45:37|0.6019
02:45:38|0.6026
02:45:39|0.6007
02:45:40|0.605
02:45:41|0.6036
02:45:42|0.6034
02:45:43|0.6072
02:45:44|0.608
02:45:45|0.6072
02:45:46|0.6069
02:45:47|0.6041
02:45:48|0.6061
02:45:49|0.6031
02:45:50|0.6022
02:45:51|0.6087
02:45:53|0.6064
02:45:53|0.609
02:45:54|0.6091
02:45:55|0.61
02:45:56|0.6098
02:45:57|0.61
02:45:58|0.607
02:45:59|0.6074
02:46:00|0.6076
02:46:01|0.6091
02:46:02|0.6042
02:46:03|0.6036
02:46:04|0.6024
02:46:06|0.5995
02:46:08|0.5997
02:46:08|0.6036
02:46:09|0.6046
02:46:11|0.6033
02:46:12|0.6062
02:46:13|0.6085
02:46:15|0.606
02:46:16|0.6061
02:46:17|0.6065
02:46:18|0.607
02:46:19|0.6072
02:46:20|0.6
02:46:21|0.6045
02:46:22|0.601
02:46:23|0.5986
02:46:24|0.602
02:46:25|0.5969
02:46:27|0.5982
02:46:28|0.5953
02:46:29|0.5972
02:46:30|0.6
02:46:32|0.5973
02:46:32|0.5944
02:46:34|0.5943
02:46:35|0.5972
02:46:35|0.5926
02:46:37|0.5924
02:46:38|0.5917
02:46:39|0.5899
02:46:40|0.5871
02:46:40|0.5864
02:46:41|0.5868
02:46:43|0.5842
02:46:44|0.582
02:46:45|0.5842
02:46:46|0.5868
02:46:47|0.5899
02:46:48|0.5867
02:46:49|0.5872
02:46:50|0.588
02:46:51|0.5867
02:46:52|0.5852
02:46:53|0.5857
02:46:54|0.5833
02:46:55|0.5813
02:46:56|0.5824
02:46:57|0.5841
02:46:58|0.5845
02:46:59|0.5832
02:47:00|0.5808
02:47:01|0.5834
02:47:02|0.5821
02:47:03|0.582
02:47:04|0.5844
02:47:05|0.5916
02:47:07|0.5865
02:47:08|0.586
02:47:10|0.5863
02:47:11|0.5864
02:47:12|0.5861
02:47:14|0.5865
02:47:15|0.583
02:47:16|0.5806
02:47:17|0.58
02:47:18|0.5833
02:47:19|0.5841
02:47:20|0.5783
02:47:21|0.5788
02:47:22|0.5778
02:47:23|0.5766
02:47:24|0.575
02:47:25|0.5743
02:47:26|0.5737
02:47:27|0.5742
02:47:28|0.5727
02:47:30|0.5714
02:47:31|0.5719
02:47:32|0.5713
02:47:33|0.57
02:47:34|0.5727
02:47:35|0.5712
02:47:36|0.5714
02:47:37|0.569
02:47:38|0.5704
02:47:39|0.5694
02:47:40|0.5713
02:47:41|0.5787
02:47:42|0.5762
02:47:43|0.5726
02:47:44|0.5744
02:47:45|0.5744
02:47:47|0.576
02:47:48|0.572
02:47:49|0.572
02:47:50|0.5731
02:47:51|0.573
02:47:52|0.5762
02:47:53|0.5761
02:47:54|0.5775
02:47:55|0.581
02:47:56|0.5769
02:47:57|0.5764
02:47:58|0.5764
02:47:59|0.5763
02:48:00|0.5751
02:48:01|0.5749
02:48:02|0.5731
02:48:03|0.5759
02:48:04|0.5757
02:48:05|0.5738
02:48:06|0.576
02:48:07|0.5745
02:48:09|0.5739
02:48:10|0.5742
02:48:12|0.5728
02:48:13|0.576
02:48:14|0.5758
02:48:15|0.575
02:48:16|0.581
02:48:17|0.5854
02:48:18|0.5848
02:48:19|0.5883
02:48:21|0.593
02:48:22|0.5926
02:48:23|0.5953
02:48:24|0.5976
02:48:25|0.6048
02:48:27|0.6123
02:48:27|0.6086
02:48:28|0.6043
02:48:29|0.6021
02:48:30|0.5999
02:48:31|0.591
02:48:32|0.59
02:48:34|0.5855
02:48:34|0.5816
02:48:35|0.5838
02:48:37|0.596
02:48:37|0.5978
02:48:39|0.603
02:48:40|0.5937
02:48:42|0.59
02:48:43|0.5896
02:48:43|0.5865
02:48:45|0.5885
02:48:46|0.6025
02:48:47|0.5979
02:48:48|0.594
02:48:48|0.6022
02:48:49|0.6033
02:48:51|0.6032
02:48:52|0.5967
02:48:52|0.5985
02:48:53|0.5961
02:48:54|0.603
02:48:55|0.6016
02:48:57|0.6042
02:48:57|0.6047
02:48:58|0.6113
02:48:59|0.6004
02:49:00|0.5991
02:49:02|0.6018
02:49:03|0.6013
02:49:03|0.6009
02:49:04|0.6099
02:49:06|0.6128
02:49:07|0.6005
02:49:09|0.6104
02:49:10|0.6114
02:49:11|0.6108
02:49:12|0.6095
02:49:14|0.6102
02:49:15|0.6151
02:49:16|0.6173
02:49:17|0.6189
02:49:19|0.6212
02:49:20|0.6128
02:49:21|0.6144
02:49:23|0.6093
02:49:23|0.608
02:49:24|0.6137
02:49:26|0.6146
02:49:26|0.6079
02:49:27|0.6078
02:49:29|0.6063
02:49:29|0.6074
02:49:30|0.6058
02:49:32|0.6084
02:49:33|0.6037
02:49:34|0.6053
02:49:34|0.6014
02:49:36|0.6044
02:49:37|0.6036
02:49:38|0.6054
02:49:39|0.6077
02:49:39|0.6066
02:49:40|0.6119
02:49:42|0.6094
02:49:43|0.6077
02:49:44|0.6088
02:49:44|0.6128
02:49:46|0.6049
02:49:47|0.6066
02:49:48|0.6043
02:49:49|0.6125
02:49:49|0.6061
02:49:51|0.6106
02:49:51|0.6094
02:49:52|0.6083
02:49:54|0.6022
02:49:55|0.6033
02:49:56|0.6015
02:49:57|0.6033
02:49:58|0.6035
02:49:59|0.6031
02:49:59|0.6033
02:50:01|0.6034
02:50:02|0.6023
02:50:03|0.6026
02:50:04|0.6021
02:50:04|0.6032
02:50:06|0.6033
02:50:07|0.606
02:50:09|0.6085
02:50:10|0.616
02:50:12|0.6167
02:50:13|0.6149
02:50:14|0.6129
02:50:15|0.6081
02:50:16|0.6091
02:50:17|0.6114
02:50:18|0.6081
02:50:20|0.607
02:50:20|0.6087
02:50:21|0.6123
02:50:22|0.6081
02:50:24|0.6114
02:50:25|0.6128
02:50:26|0.6124
02:50:27|0.6157
02:50:28|0.618
02:50:30|0.6287
02:50:31|0.633
02:50:32|0.6279
02:50:33|0.6286
02:50:34|0.6296
02:50:35|0.6276
02:50:35|0.6252
02:50:37|0.6283
02:50:38|0.6296
02:50:39|0.6326
02:50:40|0.6285
02:50:41|0.6306
02:50:42|0.6342
02:50:44|0.6368
02:50:44|0.6434
02:50:45|0.6477
02:50:46|0.6438
02:50:47|0.6543
02:50:48|0.6431
02:50:49|0.6421
02:50:50|0.6368
02:50:51|0.6348
02:50:52|0.6306
02:50:53|0.6363
02:50:54|0.6309
02:50:55|0.6321
02:50:56|0.6312
02:50:57|0.6269
02:50:58|0.6244
02:50:59|0.624
02:51:00|0.6222
02:51:02|0.6201
02:51:02|0.6186
02:51:03|0.6165
02:51:04|0.6208
02:51:05|0.623
02:51:06|0.615
02:51:07|0.6115
02:51:09|0.6062
02:51:11|0.6094
02:51:12|0.6054
02:51:13|0.6031
02:51:15|0.598
02:51:16|0.5992
02:51:17|0.5986
02:51:18|0.5975
02:51:19|0.5941
02:51:20|0.5901
02:51:21|0.5956
02:51:22|0.5969
02:51:23|0.599
02:51:24|0.5964
02:51:25|0.6004
02:51:26|0.5983
02:51:27|0.5975
02:51:28|0.5908
02:51:30|0.5961
02:51:30|0.5963
02:51:31|0.5916
02:51:32|0.5868
02:51:33|0.589
02:51:35|0.5914
02:51:35|0.5846
02:51:36|0.585
02:51:37|0.5835
02:51:38|0.5841
02:51:40|0.5772
02:51:40|0.5785
02:51:41|0.5797
02:51:42|0.5866
02:51:43|0.5863
02:51:45|0.5839
02:51:46|0.5844
02:51:47|0.5866
02:51:47|0.5842
02:51:50|0.5855
02:51:50|0.5822
02:51:51|0.5824
02:51:52|0.5829
02:51:53|0.5825
02:51:54|0.5815
02:51:55|0.5818
02:51:56|0.581
02:51:57|0.5805
02:51:58|0.5806
02:51:59|0.5813
02:52:00|0.5829
02:52:02|0.5811
02:52:02|0.5819
02:52:04|0.5791
02:52:05|0.5798
02:52:06|0.5804
02:52:07|0.5797
02:52:08|0.5789
02:52:10|0.5768
02:52:11|0.5732
02:52:12|0.572
02:52:14|0.5749
02:52:15|0.5743
02:52:16|0.5757
02:52:18|0.5779
02:52:19|0.5791
02:52:20|0.58
02:52:21|0.5789
02:52:22|0.5722
02:52:23|0.5744
02:52:24|0.5753
02:52:25|0.5728
02:52:26|0.577
02:52:27|0.5747
02:52:28|0.5821
02:52:30|0.5802
02:52:30|0.5825
02:52:31|0.5821
02:52:32|0.5847
02:52:34|0.586
02:52:35|0.5839
02:52:36|0.586
02:52:37|0.5852
02:52:38|0.5857
02:52:39|0.5846
02:52:40|0.5852
02:52:41|0.5875
02:52:42|0.5873
02:52:43|0.5831
02:52:44|0.5841
02:52:45|0.5836
02:52:46|0.5798
02:52:47|0.5757
02:52:48|0.5774
02:52:49|0.5837
02:52:50|0.5821
02:52:50|0.5842
02:52:51|0.5825
02:52:52|0.5834
02:52:53|0.5824
02:52:55|0.5817
02:52:57|0.5822
02:52:57|0.5836
02:52:59|0.585
02:53:00|0.5887
02:53:01|0.5914
02:53:02|0.5933
02:53:03|0.5958
02:53:04|0.6011
02:53:05|0.5961
02:53:06|0.5969
02:53:07|0.5975
02:53:08|0.5925
02:53:09|0.5922
02:53:11|0.5971
02:53:12|0.5982
02:53:13|0.6004
02:53:14|0.604
02:53:15|0.606
02:53:17|0.6043
02:53:18|0.5989
02:53:19|0.5977
02:53:20|0.5964
02:53:21|0.5981
02:53:22|0.5909
02:53:24|0.597
02:53:25|0.5961
02:53:26|0.5966
02:53:27|0.5975
02:53:28|0.5855
02:53:29|0.59
02:53:30|0.5913
02:53:31|0.5936
02:53:32|0.597
02:53:34|0.5964
02:53:34|0.5936
02:53:35|0.5936
02:53:36|0.5907
02:53:37|0.5928
02:53:39|0.5918
02:53:39|0.5933
02:53:41|0.59
02:53:42|0.5863
02:53:43|0.5879
02:53:44|0.5854
02:53:45|0.5872
02:53:46|0.5869
02:53:47|0.5865
02:53:48|0.5872
02:53:49|0.5931
02:53:50|0.5919
02:53:50|0.5884
02:53:52|0.5863
02:53:53|0.5876
02:53:54|0.5907
02:53:55|0.5895
02:53:55|0.5872
02:53:57|0.5934
02:53:58|0.5945
02:53:59|0.5926
02:53:59|0.5888
02:54:01|0.5874
02:54:02|0.5873
02:54:02|0.5923
02:54:04|0.5876
02:54:04|0.5887
02:54:05|0.5871
02:54:07|0.5885
02:54:08|0.5867
02:54:10|0.5922
02:54:11|0.592
02:54:12|0.5912
02:54:14|0.5904
02:54:14|0.5886
02:54:15|0.5897
02:54:17|0.5901
02:54:18|0.591
02:54:19|0.59
02:54:20|0.5919
02:54:22|0.593
02:54:23|0.5933
02:54:24|0.5961
02:54:25|0.5963
02:54:26|0.5946
02:54:28|0.5888
02:54:29|0.5921
02:54:29|0.59
02:54:30|0.5905
02:54:31|0.5863
02:54:33|0.5853
02:54:34|0.582
02:54:34|0.5851
02:54:36|0.5851
02:54:37|0.5794
02:54:37|0.5788
02:54:38|0.5795
02:54:39|0.58
02:54:41|0.5806
02:54:41|0.5847
02:54:43|0.5819
02:54:43|0.582
02:54:45|0.5811
02:54:45|0.5858
02:54:46|0.5856
02:54:47|0.5856
02:54:48|0.582
02:54:49|0.583
02:54:50|0.5833
02:54:51|0.5857
02:54:53|0.5865
02:54:54|0.5863
02:54:55|0.5879
02:54:56|0.5883
02:54:56|0.5884
02:54:57|0.5867
02:54:59|0.5884
02:54:59|0.5881
02:55:01|0.5866
02:55:02|0.586
02:55:02|0.5869
02:55:03|0.5864
02:55:05|0.5881
02:55:05|0.588
02:55:06|0.5896
02:55:07|0.5899
02:55:09|0.5911
02:55:09|0.5908
02:55:10|0.5883
02:55:12|0.5878
02:55:14|0.5886
02:55:15|0.5887
02:55:17|0.5886
02:55:18|0.588
02:55:19|0.5863
02:55:20|0.5851
02:55:21|0.5831
02:55:22|0.5837
02:55:24|0.5827
02:55:24|0.5843
02:55:25|0.5852
02:55:26|0.5817
02:55:27|0.5829
02:55:29|0.58
02:55:29|0.5804
02:55:30|0.5842
02:55:31|0.5842
02:55:33|0.58
02:55:34|0.5804
02:55:35|0.5793
02:55:36|0.5806
02:55:37|0.5789
02:55:38|0.5792
02:55:39|0.5807
02:55:40|0.5809
02:55:41|0.5812
02:55:42|0.5812
02:55:43|0.5824
02:55:44|0.5825
02:55:45|0.5837
02:55:46|0.5824
02:55:47|0.5845
02:55:48|0.5868
02:55:49|0.5855
02:55:50|0.5861
02:55:51|0.5836
02:55:52|0.5799
02:55:53|0.5778
02:55:54|0.5792
02:55:55|0.5771
02:55:56|0.5781
02:55:57|0.5785
02:55:58|0.578
02:55:59|0.5801
02:56:00|0.5783
02:56:01|0.5854
02:56:02|0.582
02:56:03|0.5822
02:56:04|0.5761
02:56:05|0.5773
02:56:06|0.576
02:56:07|0.575
02:56:08|0.5771
02:56:09|0.5779
02:56:11|0.5755
02:56:11|0.5756
02:56:13|0.575
02:56:15|0.5767
02:56:16|0.5743
02:56:18|0.5736
02:56:19|0.5729
02:56:21|0.5742
02:56:21|0.5766
02:56:23|0.5782
02:56:23|0.5706
02:56:25|0.5727
02:56:26|0.5739
02:56:26|0.575
02:56:28|0.576
02:56:30|0.5742
02:56:30|0.574
02:56:31|0.57
02:56:32|0.5727
02:56:33|0.5714
02:56:34|0.5717
02:56:35|0.5715
02:56:36|0.572
02:56:37|0.5715
02:56:39|0.5701
02:56:39|0.57
02:56:40|0.5701
02:56:41|0.57
02:56:42|0.5693
02:56:44|0.5712
02:56:45|0.5689
02:56:46|0.5718
02:56:46|0.5704
02:56:47|0.5689
02:56:49|0.5687
02:56:49|0.5733
02:56:51|0.5722
02:56:52|0.5719
02:56:52|0.5728
02:56:54|0.573
02:56:55|0.5717
02:56:56|0.5726
02:56:56|0.5736
02:56:58|0.5712
02:56:59|0.5721
02:57:00|0.5726
02:57:01|0.5701
02:57:02|0.5702
02:57:02|0.5713
02:57:04|0.5716
02:57:05|0.5699
02:57:05|0.5702
02:57:07|0.5697
02:57:08|0.568
02:57:08|0.5697
02:57:09|0.5694
02:57:10|0.5688
02:57:11|0.5687
02:57:13|0.5672
02:57:15|0.5675
02:57:16|0.5678
02:57:17|0.565
02:57:18|0.5634
02:57:20|0.5652
02:57:20|0.5617
02:57:21|0.561
02:57:23|0.5618
02:57:23|0.5621
02:57:25|0.5601
02:57:25|0.5611
02:57:27|0.5608
02:57:28|0.5601
02:57:29|0.5605
02:57:30|0.56
02:57:31|0.5596
02:57:32|0.5607
02:57:33|0.5612
02:57:34|0.564
02:57:34|0.5616
02:57:36|0.5602
02:57:37|0.5604
02:57:38|0.5601
02:57:39|0.5612
02:57:41|0.5599
02:57:42|0.5606
02:57:42|0.5588
02:57:43|0.5577
02:57:44|0.5567
02:57:45|0.5606
02:57:46|0.5592
02:57:47|0.5572
02:57:48|0.5589
02:57:49|0.5599
02:57:50|0.5594
02:57:51|0.5593
02:57:53|0.5594
02:57:53|0.5594
02:57:54|0.5588
02:57:55|0.5597
02:57:56|0.5599
02:57:58|0.5608
02:57:58|0.5599
02:57:59|0.5567
02:58:00|0.555
02:58:01|0.5554
02:58:03|0.5571
02:58:03|0.5533
02:58:04|0.5559
02:58:05|0.5584
02:58:07|0.5603
02:58:07|0.5608
02:58:08|0.5575
02:58:09|0.561
02:58:10|0.5601
02:58:11|0.5579
02:58:13|0.5555
02:58:14|0.5558
02:58:15|0.5567
02:58:17|0.5572
02:58:18|0.5581
02:58:19|0.5579
02:58:20|0.5588
02:58:21|0.5548
02:58:22|0.5576
02:58:23|0.5597
02:58:24|0.5611
02:58:25|0.5632
02:58:27|0.5693
02:58:28|0.5668
02:58:29|0.5651
02:58:30|0.5619
02:58:31|0.5637
02:58:32|0.5612
02:58:33|0.5562
02:58:34|0.5568
02:58:35|0.5569
02:58:36|0.56
02:58:38|0.5612
02:58:39|0.5625
02:58:39|0.5607
02:58:41|0.5622
02:58:41|0.5643
02:58:43|0.5608
02:58:44|0.56
02:58:45|0.5615
02:58:46|0.5612
02:58:47|0.5565
02:58:48|0.5592
02:58:49|0.5634
02:58:49|0.562
02:58:51|0.5596
02:58:52|0.5544
02:58:52|0.5666
02:58:54|0.5649
02:58:54|0.561
02:58:56|0.5645
02:58:57|0.5668
02:58:58|0.5662
02:58:59|0.5649
02:59:00|0.566
02:59:01|0.5655
02:59:02|0.5663
02:59:03|0.5637
02:59:04|0.5643
02:59:05|0.5611
02:59:05|0.5597
02:59:07|0.5615
02:59:08|0.5651
02:59:09|0.5638
02:59:09|0.5659
02:59:11|0.5647
02:59:12|0.5623
02:59:12|0.5629
02:59:14|0.5634
02:59:16|0.5612
02:59:17|0.5595
02:59:19|0.5601
02:59:20|0.56
02:59:22|0.5608
02:59:22|0.5612
02:59:24|0.5623
02:59:25|0.5641
02:59:26|0.5624
02:59:27|0.5629
02:59:28|0.5636
02:59:29|0.5636
02:59:30|0.5644
02:59:31|0.564
02:59:32|0.5643
02:59:34|0.5639
02:59:35|0.5628
02:59:36|0.5649
02:59:37|0.5644
02:59:38|0.564
02:59:38|0.5638
02:59:40|0.5644
02:59:41|0.5664
02:59:42|0.5665
02:59:42|0.5633
02:59:43|0.5635
02:59:44|0.5624
02:59:45|0.56
02:59:46|0.5623
02:59:47|0.5579
02:59:49|0.5544
02:59:49|0.5501
02:59:50|0.5503
02:59:52|0.5512
02:59:52|0.55
02:59:53|0.5503
02:59:55|0.5512
02:59:56|0.5501
02:59:57|0.5503
02:59:57|0.5508
02:59:59|0.5518
03:00:00|0.5513
03:00:00|0.5498
03:00:02|0.5485
03:00:02|0.5496
03:00:03|0.5482
03:00:04|0.549
03:00:05|0.5471
03:00:07|0.5493
03:00:07|0.5503
03:00:08|0.5517
03:00:10|0.5565
03:00:10|0.5562
03:00:12|0.5547
03:00:13|0.5526
03:00:13|0.5539
03:00:15|0.5523
03:00:17|0.5506
03:00:17|0.5539
03:00:18|0.5504
03:00:19|0.5505
03:00:20|0.55
03:00:22|0.5521
03:00:23|0.5485
03:00:24|0.552
03:00:25|0.5485
03:00:26|0.5494
03:00:27|0.5494
03:00:28|0.5485
03:00:28|0.5485
03:00:30|0.5489
03:00:31|0.5456
03:00:32|0.5437
03:00:33|0.5423
03:00:34|0.5425
03:00:35|0.5407
03:00:36|0.5416
03:00:37|0.54
03:00:38|0.5411
03:00:39|0.5406
03:00:40|0.539
03:00:41|0.5408
03:00:42|0.5411
03:00:43|0.5388
03:00:44|0.5388
03:00:46|0.5413
03:00:47|0.5426
03:00:48|0.5423
03:00:49|0.5438
03:00:49|0.5438
03:00:51|0.5419
03:00:52|0.5423
03:00:52|0.5422
03:00:54|0.539
03:00:55|0.5398
03:00:56|0.5391
03:00:57|0.538
03:00:58|0.5414
03:00:58|0.538
03:01:00|0.5394
03:01:01|0.5396
03:01:02|0.5392
03:01:03|0.5362
03:01:04|0.537
03:01:05|0.5369
03:01:06|0.5348
03:01:07|0.5341
03:01:08|0.5367
03:01:09|0.5346
03:01:10|0.533
03:01:11|0.5331
03:01:12|0.5331
03:01:13|0.5326
03:01:14|0.5319
03:01:15|0.5314
03:01:16|0.5302
03:01:18|0.5305
03:01:19|0.5303
03:01:20|0.5314
03:01:22|0.531
03:01:23|0.5304
03:01:24|0.5304
03:01:25|0.5297
03:01:26|0.5298
03:01:27|0.5298
03:01:28|0.5291
03:01:29|0.5275
03:01:30|0.5284
03:01:31|0.528
03:01:32|0.5279
03:01:33|0.526
03:01:34|0.5281
03:01:35|0.5267
03:01:36|0.5267
03:01:37|0.5252
03:01:38|0.5261
03:01:39|0.5251
03:01:40|0.5258
03:01:41|0.5274
03:01:43|0.5259
03:01:43|0.5266
03:01:44|0.5271
03:01:45|0.526
03:01:46|0.5272
03:01:48|0.5261
03:01:48|0.5269
03:01:49|0.5273
03:01:50|0.5274
03:01:51|0.5281
03:01:53|0.5253
03:01:53|0.523
03:01:55|0.5249
03:01:55|0.525
03:01:56|0.5235
03:01:57|0.5261
03:01:59|0.5241
03:01:59|0.5259
03:02:00|0.5252
03:02:02|0.526
03:02:02|0.525
03:02:04|0.5249
03:02:04|0.5256
03:02:06|0.5248
03:02:07|0.524
03:02:07|0.5235
03:02:09|0.5226
03:02:09|0.5232
03:02:10|0.5229
03:02:11|0.5226
03:02:13|0.5226
03:02:14|0.5236
03:02:15|0.5223
03:02:16|0.5224
03:02:17|0.5223
03:02:18|0.5223
03:02:20|0.5208
03:02:21|0.5202
03:02:22|0.5214
03:02:24|0.5201
03:02:25|0.5205
03:02:27|0.5217
03:02:28|0.5201
03:02:30|0.52
03:02:31|0.5217
03:02:32|0.5171
03:02:33|0.5191
03:02:34|0.5205
03:02:35|0.5189
03:02:36|0.5187
03:02:36|0.517
03:02:38|0.5168
03:02:39|0.5184
03:02:39|0.5191
03:02:41|0.5175
03:02:42|0.5176
03:02:43|0.5158
03:02:44|0.5168
03:02:44|0.515
03:02:46|0.5168
03:02:47|0.5174
03:02:48|0.5152
03:02:49|0.5162
03:02:50|0.5166
03:02:51|0.5164
03:02:52|0.5164
03:02:53|0.517
03:02:54|0.5158
03:02:55|0.5162
03:02:56|0.5169
03:02:58|0.5161
03:02:59|0.5169
03:02:59|0.5158
03:03:00|0.5148
03:03:02|0.5143
03:03:02|0.5141
03:03:03|0.5111
03:03:04|0.5119
03:03:06|0.5113
03:03:06|0.5113
03:03:07|0.5112
03:03:08|0.5112
03:03:09|0.5103
03:03:10|0.5101
03:03:12|0.5113
03:03:13|0.5104
03:03:14|0.5119
03:03:14|0.5127
03:03:15|0.5138
03:03:16|0.5138
03:03:18|0.5149
03:03:19|0.5122
03:03:21|0.5159
03:03:22|0.5166
03:03:23|0.5182
03:03:24|0.5194
03:03:26|0.5199
03:03:27|0.5184
03:03:28|0.5187
03:03:28|0.5179
03:03:30|0.518
03:03:31|0.5168
03:03:32|0.5165
03:03:33|0.5175
03:03:34|0.5172
03:03:35|0.518
03:03:36|0.5181
03:03:37|0.5165
03:03:38|0.5151
03:03:39|0.5177
03:03:40|0.5168
03:03:42|0.5187
03:03:43|0.5136
03:03:44|0.5159
03:03:45|0.5152
03:03:46|0.5136
03:03:47|0.5138
03:03:48|0.5142
03:03:49|0.5139
03:03:50|0.5135
03:03:51|0.5163
03:03:52|0.5162
03:03:53|0.5163
03:03:54|0.5177
03:03:55|0.5158
03:03:56|0.5172
03:03:57|0.5174
03:03:58|0.5182
03:03:59|0.5177
03:04:01|0.5175
03:04:02|0.518
03:04:03|0.5178
03:04:03|0.5179
03:04:04|0.5175
03:04:06|0.5188
03:04:06|0.5195
03:04:07|0.5198
03:04:09|0.518
03:04:10|0.5198
03:04:11|0.5211
03:04:12|0.5239
03:04:12|0.5235
03:04:14|0.5239
03:04:14|0.5254
03:04:16|0.526
03:04:17|0.5255
03:04:17|0.5255
03:04:18|0.5242
03:04:20|0.5259
03:04:22|0.5241
03:04:23|0.5264
03:04:24|0.5269
03:04:25|0.5268
03:04:27|0.5247
03:04:28|0.5259
03:04:30|0.5224
03:04:30|0.5249
03:04:31|0.5247
03:04:32|0.5239
03:04:33|0.5229
03:04:34|0.5207
03:04:35|0.5194
03:04:36|0.5195
03:04:37|0.5181
03:04:39|0.5202
03:04:40|0.5202
03:04:41|0.5207
03:04:42|0.5205
03:04:43|0.518
03:04:44|0.5173
03:04:45|0.5184
03:04:46|0.5158
03:04:47|0.5154
03:04:48|0.5162
03:04:49|0.5125
03:04:51|0.5153
03:04:52|0.5132
03:04:52|0.5104
03:04:54|0.5101
03:04:55|0.5108
03:04:56|0.5109
03:04:57|0.5121
03:04:58|0.5116
03:04:59|0.51
03:05:00|0.5111
03:05:01|0.5082
03:05:02|0.5101
03:05:03|0.5095
03:05:04|0.5089
03:05:05|0.5081
03:05:06|0.508
03:05:07|0.5092
03:05:08|0.5089
03:05:09|0.5098
03:05:10|0.5097
03:05:12|0.5092
03:05:12|0.5073
03:05:13|0.508
03:05:14|0.5072
03:05:16|0.5081
03:05:16|0.5087
03:05:18|0.5081
03:05:19|0.5081
03:05:20|0.5088
03:05:21|0.5075
03:05:22|0.5086
03:05:23|0.5074
03:05:24|0.5079
03:05:25|0.5069
03:05:26|0.5069
03:05:28|0.5063
03:05:29|0.5069
03:05:29|0.5062
03:05:31|0.5063
03:05:32|0.505
03:05:33|0.5046
03:05:34|0.5047
03:05:35|0.5048
03:05:36|0.504
03:05:37|0.5047
03:05:38|0.5032
03:05:39|0.5038
03:05:40|0.5034
03:05:41|0.5037
03:05:42|0.5037
03:05:43|0.5027
03:05:44|0.5041
03:05:45|0.5037
03:05:46|0.503
03:05:47|0.5047
03:05:49|0.5035
03:05:50|0.5013
03:05:51|0.5014
03:05:51|0.5015
03:05:53|0.5014
03:05:54|0.501
03:05:56|0.5001
03:05:56|0.5001
03:05:58|0.501
03:05:59|0.5003
03:06:00|0.5001
03:06:01|0.5016
03:06:02|0.5009
03:06:04|0.5019
03:06:04|0.5037
03:06:05|0.503
03:06:06|0.5016
03:06:07|0.5008
03:06:09|0.5013
03:06:09|0.5005
03:06:10|0.5
03:06:11|0.5
03:06:12|0.5
03:06:14|0.5008
03:06:15|0.5
03:06:15|0.5
03:06:17|0.5015
03:06:17|0.5003
03:06:19|0.5001
03:06:20|0.5
03:06:21|0.5
03:06:23|0.5001
03:06:24|0.5
03:06:25|0.5001
03:06:26|0.5006
03:06:27|0.5001
03:06:28|0.5
03:06:29|0.5011
03:06:30|0.4992
03:06:31|0.4997
03:06:32|0.5015
03:06:34|0.501
03:06:34|0.5009
03:06:36|0.5033
03:06:37|0.5016
03:06:38|0.5017
03:06:39|0.5016
03:06:40|0.5012
03:06:41|0.4992
03:06:42|0.5005
03:06:43|0.499
03:06:44|0.4978
03:06:45|0.4987
03:06:46|0.4983
03:06:47|0.4976
03:06:48|0.498
03:06:49|0.4975
03:06:50|0.4992
03:06:52|0.4979
03:06:53|0.4983
03:06:53|0.4979
03:06:55|0.4969
03:06:56|0.4971
03:06:57|0.4975
03:06:57|0.4966
03:06:58|0.4986
03:06:59|0.4966
03:07:01|0.4972
03:07:02|0.4969
03:07:03|0.4989
03:07:04|0.4994
03:07:05|0.4982
03:07:05|0.4979
03:07:07|0.4995
03:07:08|0.4992
03:07:09|0.5006
03:07:10|0.4981
03:07:11|0.501
03:07:12|0.5005
03:07:13|0.502
03:07:14|0.5022
03:07:15|0.5028
03:07:16|0.5043
03:07:17|0.5039
03:07:18|0.5035
03:07:19|0.4991
03:07:20|0.4993
03:07:21|0.4983
03:07:22|0.4999
03:07:24|0.4981
03:07:25|0.4993
03:07:26|0.4994
03:07:28|0.4988
03:07:29|0.4979
03:07:30|0.4987
03:07:32|0.499
03:07:33|0.498
03:07:34|0.4975
03:07:34|0.4995
03:07:36|0.5012
03:07:37|0.4992
03:07:38|0.5006
03:07:38|0.5002
03:07:40|0.5
03:07:41|0.4996
03:07:42|0.4973
03:07:43|0.4975
03:07:44|0.4979
03:07:46|0.4994
03:07:47|0.4981
03:07:48|0.4981
03:07:49|0.4991
03:07:50|0.4985
03:07:51|0.499
03:07:51|0.498
03:07:52|0.4992
03:07:53|0.4973
03:07:55|0.4996
03:07:55|0.4983
03:07:57|0.4975
03:07:58|0.4978
03:07:59|0.4981
03:08:00|0.4975
03:08:01|0.4974
03:08:02|0.4986
03:08:03|0.4997
03:08:04|0.4998
03:08:05|0.4981
03:08:06|0.499
03:08:08|0.4974
03:08:08|0.4984
03:08:09|0.4981
03:08:10|0.498
03:08:11|0.4981
03:08:12|0.4984
03:08:13|0.4985
03:08:14|0.4981
03:08:15|0.4985
03:08:16|0.4976
03:08:18|0.4981
03:08:18|0.497
03:08:19|0.4986
03:08:20|0.4986
03:08:21|0.4919
03:08:22|0.4898
03:08:24|0.4879
03:08:25|0.487
03:08:27|0.4865
03:08:28|0.4844
03:08:30|0.4846
03:08:30|0.4837
03:08:32|0.4807
03:08:33|0.4802
03:08:34|0.4808
03:08:35|0.4818
03:08:36|0.4795
03:08:38|0.4799
03:08:39|0.4782
03:08:40|0.4773
03:08:41|0.4774
03:08:43|0.4739
03:08:43|0.473
03:08:44|0.472
03:08:45|0.4721
03:08:46|0.4713
03:08:47|0.4729
03:08:48|0.4755
03:08:50|0.4763
03:08:51|0.4745
03:08:52|0.4756
03:08:53|0.474
03:08:54|0.473
03:08:55|0.4717
03:08:56|0.4708
03:08:57|0.4696
03:08:58|0.4679
03:08:59|0.4682
03:09:00|0.4667
03:09:01|0.468
03:09:02|0.4668
03:09:03|0.4674
03:09:04|0.4662
03:09:05|0.4652
03:09:06|0.4614
03:09:07|0.4656
03:09:08|0.464
03:09:08|0.4662
03:09:10|0.4668
03:09:11|0.4693
03:09:12|0.474
03:09:13|0.476
03:09:14|0.4742
03:09:15|0.4772
03:09:16|0.4737
03:09:17|0.4747
03:09:18|0.4786
03:09:19|0.4768
03:09:20|0.4781
03:09:21|0.4758
03:09:22|0.4737
03:09:23|0.4725
03:09:24|0.47
03:09:26|0.4684
03:09:26|0.4676
03:09:28|0.47
03:09:29|0.4699
03:09:30|0.47
03:09:31|0.4685
03:09:32|0.4676
03:09:34|0.4646
03:09:34|0.4651
03:09:35|0.4642
03:09:36|0.4641
03:09:37|0.4625
03:09:38|0.4601
03:09:39|0.4595
03:09:40|0.4593
03:09:41|0.4583
03:09:43|0.4586
03:09:44|0.4582
03:09:45|0.455
03:09:46|0.456
03:09:47|0.4568
03:09:48|0.4562
03:09:49|0.4568
03:09:50|0.4569
03:09:51|0.4551
03:09:52|0.4574
03:09:53|0.4569
03:09:54|0.4573
03:09:55|0.4569
03:09:56|0.4569
03:09:57|0.4553
03:09:58|0.4599
03:09:59|0.4578
03:10:00|0.4563
03:10:01|0.4547
03:10:02|0.4553
03:10:03|0.4554
03:10:04|0.4554
03:10:05|0.4554
03:10:06|0.4542
03:10:07|0.4581
03:10:08|0.4564
03:10:09|0.4583
03:10:10|0.4649
03:10:11|0.4699
03:10:12|0.4699
03:10:13|0.4706
03:10:14|0.4714
03:10:15|0.4683
03:10:16|0.4695
03:10:17|0.4665
03:10:19|0.468
03:10:20|0.4668
03:10:21|0.4623
03:10:21|0.4636
03:10:22|0.4625
03:10:23|0.461
03:10:24|0.461
03:10:25|0.4638
03:10:27|0.4639
03:10:29|0.4608
03:10:30|0.4611
03:10:32|0.4598
03:10:33|0.4597
03:10:34|0.4584
03:10:35|0.4607
03:10:36|0.4617
03:10:37|0.4602
03:10:38|0.4617
03:10:39|0.4593
03:10:40|0.4597
03:10:41|0.4608
03:10:42|0.4626
03:10:43|0.4626
03:10:44|0.4629
03:10:45|0.4631
03:10:46|0.4672
03:10:47|0.4707
03:10:49|0.4732
03:10:49|0.4748
03:10:50|0.48
03:10:52|0.4768
03:10:53|0.4808
03:10:54|0.4833
03:10:55|0.4841
03:10:56|0.4886
03:10:57|0.4852
03:10:58|0.4827
03:10:59|0.4838
03:11:00|0.4814
03:11:01|0.4832
03:11:02|0.4823
03:11:02|0.4841
03:11:03|0.4831
03:11:04|0.4819
03:11:06|0.482
03:11:07|0.4837
03:11:08|0.4824
03:11:09|0.4848
03:11:10|0.4886
03:11:11|0.491
03:11:12|0.4944
03:11:13|0.498
03:11:14|0.4962
03:11:15|0.5055
03:11:16|0.5087
03:11:17|0.5136
03:11:18|0.5133
03:11:19|0.5126
03:11:19|0.5022
03:11:21|0.5003
03:11:22|0.501
03:11:23|0.5035
03:11:23|0.5
03:11:25|0.4992
03:11:26|0.4977
03:11:28|0.503
03:11:29|0.4968
03:11:30|0.4985
03:11:31|0.4969
03:11:32|0.495
03:11:32|0.4942
03:11:34|0.4918
03:11:35|0.4891
03:11:36|0.4896
03:11:37|0.4897
03:11:38|0.4899
03:11:39|0.4911
03:11:40|0.4886
03:11:41|0.4875
03:11:42|0.4882
03:11:43|0.4888
03:11:44|0.4893
03:11:45|0.49
03:11:46|0.49
03:11:47|0.4928
03:11:48|0.4931
03:11:49|0.4942
03:11:50|0.4943
03:11:51|0.4912
03:11:52|0.4911
03:11:53|0.4867
03:11:54|0.4875
03:11:55|0.4875
03:11:56|0.4867
03:11:57|0.4891
03:11:58|0.4881
03:11:59|0.4883
03:12:00|0.4875
03:12:01|0.4869
03:12:02|0.4869
03:12:03|0.4838
03:12:04|0.4831
03:12:05|0.4828
03:12:06|0.4789
03:12:07|0.4779
03:12:08|0.4776
03:12:09|0.477
03:12:11|0.4773
03:12:12|0.4757
03:12:13|0.4772
03:12:14|0.4793
03:12:15|0.4789
03:12:16|0.4778
03:12:17|0.4794
03:12:17|0.4791
03:12:18|0.4766
03:12:19|0.4738
03:12:20|0.4732
03:12:22|0.4702
03:12:22|0.4723
03:12:23|0.47
03:12:25|0.4698
03:12:25|0.4694
03:12:26|0.4685
03:12:28|0.4681
03:12:30|0.4682
03:12:32|0.4722
03:12:33|0.4712
03:12:34|0.4697
03:12:36|0.4691
03:12:37|0.4665
03:12:37|0.468
03:12:38|0.467
03:12:39|0.4687
03:12:40|0.4692
03:12:41|0.4683
03:12:42|0.4685
03:12:43|0.4685
03:12:44|0.4708
03:12:45|0.471
03:12:46|0.4725
03:12:48|0.4748
03:12:48|0.4758
03:12:49|0.4759
03:12:50|0.4782
03:12:51|0.4792
03:12:52|0.4813
03:12:53|0.484
03:12:54|0.4856
03:12:55|0.4855
03:12:56|0.4862
03:12:57|0.4894
03:12:59|0.4932
03:13:00|0.4991
03:13:00|0.4993
03:13:01|0.497
03:13:03|0.5005
03:13:04|0.5011
03:13:05|0.4956
03:13:06|0.496
03:13:07|0.4968
03:13:08|0.4949
03:13:09|0.4953
03:13:10|0.4956
03:13:11|0.4976
03:13:12|0.4959
03:13:13|0.4932
03:13:14|0.4898
03:13:15|0.488
03:13:16|0.4868
03:13:17|0.4849
03:13:18|0.4883
03:13:19|0.4876
03:13:20|0.487
03:13:21|0.4911
03:13:22|0.49
03:13:24|0.4882
03:13:24|0.4877
03:13:26|0.4854
03:13:27|0.4871
03:13:28|0.4849
03:13:28|0.4826
03:13:30|0.4832
03:13:31|0.4821
03:13:32|0.48
03:13:33|0.4796
03:13:34|0.4778
03:13:35|0.4788
03:13:37|0.4781
03:13:38|0.48
03:13:40|0.4809
03:13:40|0.4807
03:13:41|0.4786
03:13:42|0.4773
03:13:44|0.4791
03:13:46|0.4745
03:13:46|0.4745
03:13:47|0.4724
03:13:48|0.473
03:13:49|0.4724
03:13:50|0.4703
03:13:51|0.4705
03:13:52|0.4702
03:13:53|0.4724
03:13:54|0.4691
03:13:55|0.4691
03:13:56|0.4707
03:13:57|0.4708
03:13:58|0.4704
03:13:59|0.4727
03:14:01|0.4708
03:14:01|0.4712
03:14:02|0.4687
03:14:03|0.4709
03:14:04|0.4718
03:14:05|0.4702
03:14:06|0.4707
03:14:07|0.4703
03:14:08|0.4758
03:14:09|0.4757
03:14:10|0.4778
03:14:11|0.4795
03:14:12|0.481
03:14:13|0.482
03:14:14|0.4806
03:14:15|0.4791
03:14:17|0.4773
03:14:18|0.4757
03:14:19|0.4751
03:14:20|0.4758
03:14:21|0.4754
03:14:22|0.4739
03:14:23|0.4727
03:14:24|0.4718
03:14:25|0.4722
03:14:26|0.4714
03:14:27|0.4684
03:14:28|0.4725
03:14:30|0.4709
03:14:31|0.4687
03:14:33|0.4697
03:14:34|0.4694
03:14:35|0.4665
03:14:36|0.4665
03:14:37|0.4641
03:14:39|0.4658
03:14:39|0.4631
03:14:40|0.4654
03:14:42|0.4647
03:14:43|0.4661
03:14:44|0.4657
03:14:45|0.4646
03:14:46|0.465
03:14:48|0.4663
03:14:48|0.4665
03:14:49|0.4682
03:14:50|0.47
03:14:51|0.4687
03:14:52|0.4716
03:14:54|0.4712
03:14:55|0.4681
03:14:57|0.4652
03:14:57|0.466
03:14:58|0.4668
03:14:59|0.4688
03:15:00|0.4689
03:15:02|0.4668
03:15:03|0.4692
03:15:04|0.4716
03:15:05|0.468
03:15:06|0.4668
03:15:07|0.4661
03:15:08|0.4689
03:15:09|0.4674
03:15:10|0.467
03:15:11|0.4668
03:15:12|0.4675
03:15:13|0.4675
03:15:14|0.4677
03:15:15|0.4696
03:15:16|0.4721
03:15:17|0.4753
03:15:18|0.4792
03:15:19|0.4766
03:15:20|0.4745
03:15:21|0.4732
03:15:22|0.4753
03:15:23|0.4715
03:15:24|0.4685
03:15:25|0.471
03:15:26|0.4711
03:15:27|0.4703
03:15:28|0.4693
03:15:29|0.4713
03:15:30|0.4725
03:15:32|0.4708
03:15:33|0.47
03:15:34|0.4718
03:15:35|0.4746
03:15:36|0.4787
03:15:37|0.4765
03:15:38|0.4766
03:15:39|0.4761
03:15:40|0.4771
03:15:41|0.4772
03:15:42|0.4771
03:15:43|0.4783
03:15:44|0.4767
03:15:45|0.4771
03:15:46|0.478
03:15:47|0.4774
03:15:48|0.48
03:15:49|0.4797
03:15:50|0.4774
03:15:51|0.4799
03:15:53|0.486
03:15:54|0.4868
03:15:55|0.49
03:15:56|0.495
03:15:57|0.4948
03:15:58|0.4885
03:15:59|0.4884
03:16:00|0.4886
03:16:01|0.4935
03:16:02|0.4923
03:16:03|0.4902
03:16:04|0.4901
03:16:05|0.491
03:16:05|0.4891
03:16:07|0.4861
03:16:08|0.4826
03:16:09|0.4811
03:16:10|0.4817
03:16:11|0.4825
03:16:11|0.4824
03:16:13|0.4835
03:16:14|0.4845
03:16:15|0.4831
03:16:15|0.4825
03:16:17|0.4835
03:16:18|0.4796
03:16:19|0.4825
03:16:20|0.4839
03:16:21|0.4826
03:16:22|0.4833
03:16:23|0.4825
03:16:24|0.48
03:16:25|0.4812
03:16:26|0.4804
03:16:27|0.4795
03:16:28|0.4805
03:16:29|0.4806
03:16:30|0.48
03:16:31|0.4814
03:16:32|0.4775
03:16:34|0.4785
03:16:35|0.4803
03:16:36|0.4796
03:16:37|0.4815
03:16:38|0.4807
03:16:39|0.478
03:16:41|0.4774
03:16:41|0.4753
03:16:43|0.4736
03:16:44|0.478
03:16:45|0.4777
03:16:46|0.475
03:16:47|0.4739
03:16:48|0.4728
03:16:49|0.475
03:16:50|0.4736
03:16:51|0.4738
03:16:52|0.4746
03:16:52|0.4723
03:16:54|0.4727
03:16:55|0.4735
03:16:56|0.4727
03:16:57|0.4708
03:16:58|0.4701
03:16:59|0.4716
03:17:00|0.4725
03:17:01|0.472
03:17:02|0.4714
03:17:03|0.4712
03:17:04|0.4722
03:17:05|0.4707
03:17:07|0.4712
03:17:07|0.4715
03:17:08|0.469
03:17:09|0.4685
03:17:10|0.4672
03:17:11|0.4676
03:17:12|0.4666
03:17:13|0.4673
03:17:14|0.4676
03:17:15|0.4652
03:17:16|0.4639
03:17:17|0.4639
03:17:19|0.4638
03:17:20|0.4631
03:17:21|0.4635
03:17:22|0.4639
03:17:23|0.4621
03:17:24|0.4613
03:17:25|0.4622
03:17:26|0.4627
03:17:27|0.4623
03:17:28|0.4624
03:17:29|0.463
03:17:30|0.4622
03:17:32|0.4635
03:17:33|0.4645
03:17:35|0.4646
03:17:35|0.4647
03:17:37|0.4654
03:17:37|0.4657
03:17:39|0.4651
03:17:39|0.4644
03:17:41|0.4641
03:17:42|0.4637
03:17:43|0.4636
03:17:44|0.4656
03:17:45|0.4668
03:17:46|0.467
03:17:47|0.4645
03:17:48|0.4677
03:17:50|0.465
03:17:50|0.4677
03:17:51|0.468
03:17:52|0.4693
03:17:53|0.4691
03:17:54|0.4697
03:17:55|0.4698
03:17:56|0.4686
03:17:58|0.4689
03:17:59|0.4681
03:18:00|0.4686
03:18:01|0.4685
03:18:02|0.4699
03:18:02|0.4697
03:18:04|0.4715
03:18:05|0.4722
03:18:06|0.4748
03:18:07|0.4768
03:18:08|0.4771
03:18:09|0.4783
03:18:10|0.4771
03:18:11|0.4769
03:18:12|0.4773
03:18:13|0.4769
03:18:13|0.4776
03:18:14|0.4793
03:18:15|0.4788
03:18:17|0.4803
03:18:17|0.4799
03:18:18|0.4812
03:18:20|0.4827
03:18:21|0.4831
03:18:22|0.4847
03:18:23|0.4858
03:18:23|0.4863
03:18:25|0.4876
03:18:26|0.49
03:18:27|0.4874
03:18:27|0.4863
03:18:29|0.4862
03:18:30|0.4846
03:18:30|0.4815
03:18:33|0.4797
03:18:34|0.482
03:18:35|0.4791
03:18:36|0.4785
03:18:37|0.4769
03:18:39|0.4739
03:18:40|0.4761
03:18:40|0.4769
03:18:42|0.4772
03:18:43|0.4781
03:18:44|0.4779
03:18:45|0.4758
03:18:46|0.4725
03:18:47|0.4693
03:18:48|0.4694
03:18:49|0.469
03:18:50|0.4692
03:18:51|0.4698
03:18:52|0.4694
03:18:53|0.473
03:18:54|0.4719
03:18:55|0.4726
03:18:56|0.4716
03:18:57|0.4717
03:18:58|0.4704
03:19:00|0.4705
03:19:01|0.4688
03:19:02|0.4664
03:19:03|0.4664
03:19:04|0.4644
03:19:05|0.4624
03:19:05|0.4607
03:19:07|0.4598
03:19:07|0.4599
03:19:08|0.4593
03:19:09|0.4595
03:19:11|0.459
03:19:11|0.4586
03:19:13|0.458
03:19:14|0.4577
03:19:15|0.4554
03:19:15|0.4547
03:19:16|0.4512
03:19:18|0.4509
03:19:18|0.45
03:19:20|0.4504
03:19:20|0.4516
03:19:22|0.4515
03:19:22|0.4501
03:19:24|0.4502
03:19:24|0.4508
03:19:25|0.4527
03:19:27|0.4509
03:19:27|0.4507
03:19:29|0.45
03:19:29|0.4511
03:19:31|0.451
03:19:31|0.4498
03:19:32|0.4482
03:19:34|0.4496
03:19:35|0.4484
03:19:37|0.4459
03:19:38|0.4497
03:19:39|0.4491
03:19:40|0.4478
03:19:41|0.4482
03:19:42|0.448
03:19:43|0.4474
03:19:44|0.4464
03:19:46|0.4487
03:19:47|0.4496
03:19:48|0.4553
03:19:49|0.4581
03:19:50|0.4565
03:19:52|0.4578
03:19:52|0.4571
03:19:54|0.4521
03:19:55|0.4501
03:19:56|0.4517
03:19:57|0.449
03:19:58|0.4503
03:19:59|0.4507
03:19:59|0.448
03:20:01|0.45
03:20:02|0.4499
03:20:03|0.4488
03:20:04|0.446
03:20:05|0.4483
03:20:06|0.4462
03:20:07|0.4461
03:20:08|0.4473
03:20:09|0.4451
03:20:10|0.447
03:20:11|0.445
03:20:12|0.45
03:20:13|0.4491
03:20:14|0.4506
03:20:15|0.4506
03:20:16|0.4506
03:20:17|0.4506
03:20:18|0.4513
03:20:19|0.4531
03:20:20|0.4549
03:20:21|0.4607
03:20:22|0.4645
03:20:23|0.4657
03:20:23|0.4677
03:20:25|0.4688
03:20:26|0.4703
03:20:27|0.4657
03:20:28|0.4636
03:20:29|0.458
03:20:30|0.4579
03:20:31|0.4604
03:20:32|0.4611
03:20:33|0.4633
03:20:34|0.4634
03:20:36|0.4652
03:20:37|0.4631
03:20:38|0.4612
03:20:39|0.4647
03:20:40|0.4625
03:20:41|0.4654
03:20:42|0.4669
03:20:42|0.4681
03:20:44|0.4731
03:20:45|0.4748
03:20:46|0.4771
03:20:47|0.4768
03:20:48|0.4758
03:20:49|0.4734
03:20:50|0.4697
03:20:51|0.4726
03:20:52|0.47
03:20:53|0.4736
03:20:54|0.4756
03:20:55|0.4762
03:20:56|0.478
03:20:57|0.4788
03:20:58|0.4767
03:20:59|0.4758
03:21:00|0.4734
03:21:01|0.4729
03:21:02|0.4724
03:21:03|0.4708
03:21:04|0.4728
03:21:05|0.4712
03:21:06|0.4739
03:21:07|0.471
03:21:08|0.4706
03:21:09|0.472
03:21:10|0.4701
03:21:11|0.468
03:21:13|0.465
03:21:14|0.4627
03:21:14|0.462
03:21:16|0.4625
03:21:16|0.4626
03:21:18|0.4646
03:21:19|0.4632
03:21:20|0.4608
03:21:21|0.4619
03:21:22|0.4609
03:21:22|0.4603
03:21:23|0.4587
03:21:25|0.4564
03:21:25|0.4566
03:21:26|0.4574
03:21:27|0.4589
03:21:29|0.4562
03:21:30|0.4565
03:21:31|0.4565
03:21:32|0.4536
03:21:33|0.454
03:21:34|0.4568
03:21:36|0.4562
03:21:37|0.4568
03:21:39|0.4594
03:21:40|0.46
03:21:41|0.459
03:21:42|0.4555
03:21:43|0.4569
03:21:45|0.4553
03:21:45|0.455
03:21:46|0.455
03:21:48|0.4553
03:21:49|0.4551
03:21:49|0.4572
03:21:51|0.4532
03:21:52|0.4542
03:21:53|0.455
03:21:54|0.4541
03:21:55|0.4514
03:21:56|0.45
03:21:57|0.4496
03:21:58|0.4491
03:21:59|0.4516
03:22:00|0.4537
03:22:02|0.4521
03:22:03|0.4502
03:22:04|0.4535
03:22:04|0.4548
03:22:05|0.4545
03:22:07|0.4587
03:22:08|0.4572
03:22:09|0.4579
03:22:10|0.4573
03:22:11|0.4568
03:22:12|0.452
03:22:13|0.4504
03:22:14|0.4487
03:22:15|0.4449
03:22:16|0.4436
03:22:17|0.4451
03:22:18|0.4462
03:22:19|0.4425
03:22:20|0.4434
03:22:21|0.44
03:22:22|0.439
03:22:23|0.438
03:22:23|0.4351
03:22:25|0.4354
03:22:25|0.4338
03:22:27|0.432
03:22:28|0.428
03:22:29|0.4317
03:22:29|0.4292
03:22:31|0.4298
03:22:32|0.4294
03:22:33|0.4301
03:22:33|0.4298
03:22:35|0.4294
03:22:37|0.4282
03:22:39|0.4262
03:22:40|0.427
03:22:40|0.4261
03:22:42|0.426
03:22:43|0.4256
03:22:44|0.4276
03:22:45|0.4291
03:22:46|0.4287
03:22:47|0.4271
03:22:49|0.4266
03:22:49|0.4262
03:22:51|0.4251
03:22:51|0.4253
03:22:52|0.4253
03:22:54|0.4232
03:22:55|0.4223
03:22:56|0.4226
03:22:57|0.4225
03:22:57|0.425
03:22:59|0.4223
03:22:59|0.4225
03:23:01|0.424
03:23:02|0.4242
03:23:02|0.425
03:23:03|0.4266
03:23:04|0.4273
03:23:06|0.4258
03:23:07|0.4254
03:23:08|0.423
03:23:08|0.4228
03:23:10|0.4196
03:23:10|0.4181
03:23:11|0.4194
03:23:13|0.4179
03:23:13|0.4199
03:23:15|0.42
03:23:16|0.4162
03:23:17|0.418
03:23:18|0.4165
03:23:19|0.416
03:23:19|0.4164
03:23:21|0.4154
03:23:22|0.4104
03:23:23|0.41
03:23:23|0.4117
03:23:25|0.4114
03:23:26|0.4103
03:23:27|0.411
03:23:28|0.4106
03:23:29|0.41
03:23:30|0.4121
03:23:31|0.41
03:23:31|0.41
03:23:33|0.41
03:23:34|0.4084
03:23:35|0.4089
03:23:36|0.4076
03:23:38|0.4063
03:23:39|0.4076
03:23:41|0.4066
03:23:42|0.4088
03:23:43|0.4099
03:23:45|0.4099
03:23:46|0.4069
03:23:48|0.4087
03:23:48|0.4069
03:23:49|0.4079
03:23:50|0.4095
03:23:51|0.4076
03:23:53|0.4101
03:23:53|0.4077
03:23:54|0.4066
03:23:55|0.406
03:23:56|0.4069
03:23:57|0.4081
03:23:58|0.4084
03:23:59|0.4076
03:24:00|0.4083
03:24:01|0.4064
03:24:02|0.4047
03:24:04|0.4043
03:24:05|0.407
03:24:06|0.4057
03:24:07|0.4047
03:24:09|0.4059
03:24:10|0.4063
03:24:11|0.4069
03:24:12|0.4076
03:24:12|0.404
03:24:14|0.4064
03:24:15|0.4091
03:24:16|0.4087
03:24:17|0.41
03:24:17|0.4183
03:24:19|0.4198
03:24:19|0.4212
03:24:21|0.42
03:24:22|0.4203
03:24:23|0.4179
03:24:24|0.4147
03:24:25|0.4127
03:24:26|0.4111
03:24:27|0.4135
03:24:28|0.4131
03:24:30|0.413
03:24:30|0.4148
03:24:31|0.4137
03:24:32|0.4153
03:24:33|0.4128
03:24:34|0.4155
03:24:36|0.4144
03:24:36|0.4137
03:24:37|0.4156
03:24:39|0.4149
03:24:41|0.416
03:24:42|0.4165
03:24:43|0.4168
03:24:44|0.4166
03:24:46|0.4162
03:24:47|0.4168
03:24:47|0.4167
03:24:49|0.4169
03:24:49|0.4158
03:24:52|0.4154
03:24:52|0.4153
03:24:54|0.4147
03:24:55|0.4139
03:24:57|0.4133
03:24:58|0.4141
03:25:00|0.4149
03:25:00|0.4144
03:25:01|0.4151
03:25:03|0.4151
03:25:04|0.4149
03:25:05|0.4151
03:25:06|0.4156
03:25:07|0.4143
03:25:08|0.4153
03:25:09|0.4144
03:25:10|0.412
03:25:11|0.412
03:25:12|0.4116
03:25:13|0.4095
03:25:14|0.4107
03:25:15|0.4101
03:25:16|0.4097
03:25:17|0.4134
03:25:18|0.4147
03:25:19|0.4149
03:25:20|0.4109
03:25:21|0.4115
03:25:22|0.4114
03:25:23|0.4093
03:25:23|0.4083
03:25:25|0.4057
03:25:26|0.405
03:25:26|0.4044
03:25:27|0.4044
03:25:29|0.4036
03:25:30|0.4038
03:25:31|0.4042
03:25:32|0.405
03:25:33|0.4073
03:25:34|0.4068
03:25:35|0.4066
03:25:36|0.4065
03:25:37|0.4067
03:25:38|0.4027
03:25:40|0.4051
03:25:40|0.4038
03:25:42|0.4045
03:25:43|0.4058
03:25:44|0.4059
03:25:46|0.4072
03:25:46|0.4084
03:25:47|0.4071
03:25:48|0.4076
03:25:49|0.4048
03:25:51|0.4037
03:25:52|0.4058
03:25:53|0.401
03:25:54|0.4037
03:25:55|0.4016
03:25:57|0.4012
03:25:57|0.4046
03:25:58|0.4058
03:26:00|0.4055
03:26:01|0.4036
03:26:01|0.4033
03:26:03|0.4016
03:26:03|0.402
03:26:05|0.4022
03:26:05|0.4033
03:26:06|0.4033
03:26:08|0.4025
03:26:09|0.403
03:26:10|0.4027
03:26:12|0.4036
03:26:13|0.4028
03:26:13|0.4017
03:26:15|0.4035
03:26:15|0.4059
03:26:17|0.4072
03:26:18|0.4098
03:26:18|0.4101
03:26:20|0.4127
03:26:20|0.4112
03:26:21|0.4102
03:26:22|0.4086
03:26:24|0.4078
03:26:24|0.4063
03:26:26|0.407
03:26:26|0.4051
03:26:27|0.4055
03:26:28|0.4045
03:26:30|0.4053
03:26:30|0.4041
03:26:31|0.4037
03:26:32|0.4057
03:26:34|0.4036
03:26:35|0.4045
03:26:35|0.4046
03:26:36|0.4041
03:26:38|0.4031
03:26:38|0.404
03:26:40|0.4057
03:26:42|0.4036
03:26:43|0.405
03:26:44|0.4012
03:26:45|0.4014
03:26:47|0.4011
03:26:48|0.4028
03:26:49|0.4023
03:26:49|0.4012
03:26:50|0.4009
03:26:52|0.4
03:26:53|0.4002
03:26:54|0.4
03:26:55|0.4001
03:26:56|0.4002
03:26:57|0.4011
03:26:58|0.4013
03:26:59|0.4026
03:27:00|0.4007
03:27:01|0.4025
03:27:02|0.4012
03:27:04|0.4022
03:27:04|0.4022
03:27:05|0.4027
03:27:07|0.4053
03:27:08|0.4077
03:27:09|0.4075
03:27:10|0.4089
03:27:11|0.407
03:27:12|0.406
03:27:13|0.4054
03:27:14|0.4055
03:27:14|0.4071
03:27:16|0.4063
03:27:17|0.405
03:27:18|0.4031
03:27:18|0.4031
03:27:20|0.4001
03:27:21|0.4021
03:27:21|0.4015
03:27:23|0.4
03:27:24|0.3999
03:27:25|0.3997
03:27:26|0.3986
03:27:27|0.3985
03:27:28|0.3974
03:27:29|0.3979
03:27:30|0.398
03:27:31|0.3989
03:27:31|0.3985
03:27:33|0.399
03:27:34|0.3981
03:27:35|0.3979
03:27:36|0.3988
03:27:37|0.3983
03:27:38|0.3987
03:27:39|0.3987
03:27:39|0.3978
03:27:41|0.3982
03:27:43|0.3976
03:27:44|0.3913
03:27:46|0.3928
03:27:46|0.3913
03:27:47|0.3912
03:27:48|0.3901
03:27:49|0.391
03:27:51|0.3908
03:27:52|0.391
03:27:53|0.3909
03:27:54|0.393
03:27:54|0.3941
03:27:56|0.3946
03:27:57|0.3938
03:27:58|0.3925
03:27:58|0.3934
03:28:00|0.3903
03:28:01|0.3912
03:28:02|0.39
03:28:03|0.3913
03:28:05|0.3939
03:28:05|0.3935
03:28:07|0.3967
03:28:08|0.3966
03:28:09|0.3978
03:28:10|0.3965
03:28:11|0.3956
03:28:12|0.3945
03:28:13|0.3954
03:28:14|0.3965
03:28:15|0.3964
03:28:15|0.3949
03:28:17|0.3941
03:28:18|0.3915
03:28:19|0.3871
03:28:20|0.3906
03:28:21|0.3887
03:28:22|0.3876
03:28:23|0.3912
03:28:24|0.3908
03:28:25|0.39
03:28:26|0.3927
03:28:27|0.3943
03:28:28|0.3932
03:28:28|0.396
03:28:30|0.4
03:28:31|0.396
03:28:31|0.3973
03:28:32|0.3993
03:28:34|0.3956
03:28:35|0.3962
03:28:36|0.3951
03:28:37|0.3984
03:28:38|0.3937
03:28:39|0.3911
03:28:40|0.3909
03:28:42|0.3919
03:28:43|0.3931
03:28:45|0.3915
03:28:46|0.39
03:28:47|0.3907
03:28:49|0.3873
03:28:49|0.389
03:28:50|0.385
03:28:52|0.386
03:28:53|0.383
03:28:54|0.3811
03:28:55|0.3802
03:28:56|0.3803
03:28:57|0.3808
03:28:58|0.3805
03:29:00|0.3781
03:29:00|0.38
03:29:01|0.3803
03:29:03|0.3788
03:29:04|0.3802
03:29:06|0.3788
03:29:07|0.3777
03:29:08|0.3781
03:29:09|0.3778
03:29:10|0.3763
03:29:11|0.3763
03:29:12|0.3748
03:29:13|0.3756
03:29:14|0.3772
03:29:15|0.3766
03:29:16|0.3756
03:29:16|0.3736
03:29:18|0.3734
03:29:19|0.3711
03:29:20|0.3717
03:29:21|0.3701
03:29:22|0.37
03:29:23|0.37
03:29:24|0.3699
03:29:25|0.3703
03:29:26|0.3709
03:29:27|0.3702
03:29:28|0.3702
03:29:29|0.3703
03:29:30|0.3699
03:29:32|0.3692
03:29:33|0.3692
03:29:33|0.3681
03:29:34|0.3685
03:29:35|0.3697
03:29:37|0.3684
03:29:38|0.3679
03:29:39|0.3677
03:29:41|0.3664
03:29:41|0.3665
03:29:43|0.3663
03:29:45|0.3631
03:29:46|0.3643
03:29:47|0.3627
03:29:49|0.3636
03:29:50|0.3633
03:29:51|0.3621
03:29:52|0.3632
03:29:53|0.3651
03:29:54|0.3631
03:29:55|0.3661
03:29:57|0.3639
03:29:58|0.3649
03:29:58|0.3633
03:30:00|0.3662
03:30:01|0.364
03:30:02|0.3673
03:30:03|0.3672
03:30:04|0.3681
03:30:05|0.3678
03:30:06|0.3671
03:30:07|0.3665
03:30:08|0.3689
03:30:09|0.3669
03:30:10|0.37
03:30:11|0.3706
03:30:12|0.3725
03:30:13|0.3758
03:30:14|0.3781
03:30:15|0.3784
03:30:16|0.38
03:30:17|0.38
03:30:18|0.3768
03:30:19|0.3779
03:30:20|0.3747
03:30:21|0.3752
03:30:22|0.3758
03:30:23|0.3767
03:30:24|0.3765
03:30:25|0.3755
03:30:26|0.3744
03:30:27|0.3766
03:30:28|0.377
03:30:29|0.3759
03:30:30|0.3755
03:30:31|0.3757
03:30:32|0.3733
03:30:33|0.3741
03:30:34|0.372
03:30:35|0.3725
03:30:36|0.37
03:30:37|0.3693
03:30:38|0.37
03:30:40|0.37
03:30:41|0.3654
03:30:41|0.3653
03:30:43|0.361
03:30:45|0.36
03:30:46|0.3594
03:30:46|0.3596
03:30:47|0.3595
03:30:49|0.3596
03:30:49|0.3584
03:30:50|0.3593
03:30:52|0.359
03:30:54|0.363
03:30:55|0.3604
03:30:56|0.3585
03:30:57|0.3577
03:30:58|0.3567
03:30:59|0.3571
03:31:00|0.3581
03:31:01|0.3554
03:31:02|0.3573
03:31:03|0.3574
03:31:04|0.3572
03:31:06|0.3574
03:31:06|0.3581
03:31:07|0.356
03:31:08|0.3599
03:31:10|0.3688
03:31:11|0.3676
03:31:11|0.3678
03:31:12|0.3687
03:31:14|0.3706
03:31:15|0.3731
03:31:16|0.3747
03:31:16|0.3736
03:31:17|0.3723
03:31:19|0.3765
03:31:20|0.3721
03:31:21|0.3742
03:31:22|0.3733
03:31:23|0.3731
03:31:24|0.3738
03:31:25|0.3778
03:31:26|0.377
03:31:27|0.3814
03:31:28|0.3856
03:31:29|0.3893
03:31:30|0.3921
03:31:31|0.3948
03:31:32|0.3952
03:31:33|0.3888
03:31:34|0.3875
03:31:36|0.3802
03:31:36|0.3775
03:31:37|0.3874
03:31:38|0.3803
03:31:39|0.3824
03:31:40|0.387
03:31:41|0.3866
03:31:42|0.3875
03:31:44|0.388
03:31:46|0.3809
03:31:47|0.382
03:31:49|0.3873
03:31:50|0.3822
03:31:51|0.3861
03:31:52|0.384
03:31:53|0.3859
03:31:54|0.3872
03:31:56|0.3881
03:31:58|0.3912
03:31:58|0.3892
03:31:59|0.3873
03:32:00|0.3902
03:32:01|0.3861
03:32:03|0.3881
03:32:03|0.3867
03:32:04|0.3861
03:32:05|0.3842
03:32:06|0.3881
03:32:08|0.3865
03:32:08|0.387
03:32:09|0.3889
03:32:10|0.3893
03:32:11|0.3887
03:32:13|0.3906
03:32:14|0.3914
03:32:15|0.3954
03:32:16|0.3925
03:32:17|0.3965
03:32:18|0.3996
03:32:19|0.4001
03:32:20|0.409
03:32:21|0.4079
03:32:22|0.4071
03:32:23|0.4108
03:32:24|0.4115
03:32:25|0.4108
03:32:26|0.4107
03:32:27|0.409
03:32:28|0.414
03:32:29|0.4149
03:32:30|0.4184
03:32:31|0.416
03:32:32|0.4213
03:32:33|0.4251
03:32:34|0.4283
03:32:35|0.4312
03:32:36|0.434
03:32:37|0.4323
03:32:38|0.4256
03:32:39|0.433
03:32:41|0.4331
03:32:41|0.4359
03:32:42|0.4373
03:32:44|0.4558
03:32:46|0.4707
03:32:47|0.4812
03:32:48|0.4806
03:32:49|0.4859
03:32:50|0.4867
03:32:51|0.4905
03:32:52|0.4891
03:32:53|0.48
03:32:54|0.4807
03:32:56|0.4588
03:32:56|0.4501
03:32:58|0.4453
03:32:59|0.4698
03:33:00|0.4609
03:33:01|0.4706
03:33:02|0.4683
03:33:03|0.4622
03:33:04|0.4681
03:33:06|0.4643
03:33:06|0.4619
03:33:07|0.4582
03:33:09|0.4594
03:33:10|0.4654
03:33:11|0.4536
03:33:12|0.4512
03:33:13|0.4524
03:33:14|0.4479
03:33:15|0.4403
03:33:16|0.4459
03:33:17|0.4427
03:33:18|0.4353
03:33:19|0.4385
03:33:20|0.4324
03:33:21|0.4254
03:33:22|0.4214
03:33:23|0.4233
03:33:24|0.4295
03:33:25|0.4368
03:33:26|0.4301
03:33:27|0.4306
03:33:28|0.4311
03:33:29|0.425
03:33:30|0.4269
03:33:31|0.4251
03:33:32|0.4274
03:33:33|0.4222
03:33:34|0.4253
03:33:35|0.43
03:33:36|0.4265
03:33:37|0.4283
03:33:38|0.424
03:33:39|0.4283
03:33:41|0.427
03:33:41|0.4206
03:33:42|0.4222
03:33:43|0.4207
03:33:45|0.4194
03:33:47|0.4213
03:33:47|0.4232
03:33:49|0.4237
03:33:51|0.4241
03:33:52|0.4266
03:33:53|0.4234
03:33:54|0.4263
03:33:55|0.4272
03:33:55|0.4293
03:33:57|0.427
03:33:58|0.4231
03:33:59|0.4228
03:34:00|0.4219
03:34:01|0.4203
03:34:02|0.4172
03:34:03|0.4118
03:34:05|0.4053
03:34:05|0.4086
03:34:06|0.4032
03:34:07|0.4044
03:34:08|0.4034
03:34:09|0.403
03:34:10|0.4053
03:34:11|0.4064
03:34:12|0.4076
03:34:13|0.4081
03:34:15|0.4174
03:34:16|0.4172
03:34:17|0.4151
03:34:18|0.4155
03:34:19|0.4159
03:34:20|0.4182
03:34:21|0.4184
03:34:22|0.4176
03:34:23|0.4165
03:34:24|0.415
03:34:25|0.4107
03:34:26|0.4143
03:34:26|0.4075
03:34:28|0.416
03:34:29|0.4136
03:34:30|0.4157
03:34:31|0.4195
03:34:32|0.4193
03:34:33|0.4252
03:34:34|0.4288
03:34:35|0.4262
03:34:36|0.4313
03:34:37|0.4364
03:34:37|0.4363
03:34:39|0.4443
03:34:40|0.452
03:34:41|0.4599
03:34:42|0.4565
03:34:42|0.4501
03:34:44|0.4439
03:34:45|0.4477
03:34:47|0.455
03:34:48|0.4509
03:34:49|0.4513
03:34:50|0.4547
03:34:52|0.4464
03:34:53|0.4442
03:34:54|0.4403
03:34:55|0.4423
03:34:56|0.4446
03:34:57|0.4533
03:34:58|0.4486
03:34:59|0.4504
03:35:00|0.4475
03:35:01|0.4451
03:35:02|0.4439
03:35:03|0.4387
03:35:04|0.437
03:35:05|0.443
03:35:06|0.45
03:35:07|0.44
03:35:08|0.4389
03:35:10|0.4395
03:35:10|0.4373
03:35:12|0.4355
03:35:13|0.4381
03:35:14|0.4427
03:35:15|0.4437
03:35:15|0.4428
03:35:16|0.4443
03:35:18|0.44
03:35:19|0.44
03:35:20|0.4396
03:35:21|0.4385
03:35:22|0.438
03:35:23|0.433
03:35:24|0.435
03:35:25|0.4354
03:35:26|0.4321
03:35:27|0.4313
03:35:28|0.429
03:35:29|0.4255
03:35:29|0.4201
03:35:31|0.4217
03:35:31|0.4227
03:35:33|0.4232
03:35:34|0.4219
03:35:35|0.4259
03:35:35|0.43
03:35:36|0.4258
03:35:37|0.4247
03:35:38|0.4293
03:35:40|0.4351
03:35:41|0.4319
03:35:42|0.43
03:35:43|0.4262
03:35:44|0.4241
03:35:45|0.4249
03:35:45|0.4279
03:35:48|0.4284
03:35:49|0.4339
03:35:51|0.4361
03:35:51|0.45
03:35:52|0.4461
03:35:53|0.4499
03:35:54|0.4594
03:35:56|0.4542
03:35:57|0.457
03:35:59|0.4425
03:36:00|0.4407
03:36:01|0.4436
03:36:03|0.453
03:36:03|0.4519
03:36:04|0.4507
03:36:06|0.4518
03:36:06|0.4486
03:36:07|0.4434
03:36:08|0.442
03:36:09|0.4415
03:36:10|0.442
03:36:11|0.4448
03:36:12|0.4476
03:36:13|0.4473
03:36:14|0.4467
03:36:15|0.4453
03:36:16|0.4412
03:36:17|0.4402
03:36:18|0.4394
03:36:19|0.4368
03:36:20|0.4396
03:36:21|0.4403
03:36:22|0.441
03:36:23|0.4438
03:36:24|0.4383
03:36:25|0.44
03:36:26|0.4379
03:36:27|0.4371
03:36:29|0.4363
03:36:29|0.4352
03:36:30|0.4293
03:36:31|0.4299
03:36:32|0.428
03:36:34|0.424
03:36:34|0.425
03:36:35|0.4275
03:36:36|0.429
03:36:37|0.4313
03:36:38|0.4328
03:36:39|0.4304
03:36:40|0.4291
03:36:41|0.4272
03:36:42|0.4237
03:36:43|0.4226
03:36:45|0.42
03:36:46|0.4187
03:36:47|0.4186
03:36:49|0.4151
03:36:49|0.4161
03:36:51|0.4205
03:36:52|0.4233
03:36:53|0.4234
03:36:55|0.4212
03:36:56|0.418
03:36:57|0.4217
03:36:58|0.4205
03:36:59|0.42
03:36:59|0.423
03:37:01|0.425
03:37:02|0.425
03:37:03|0.4268
03:37:04|0.4278
03:37:05|0.428
03:37:06|0.4253
03:37:07|0.4348
03:37:08|0.4302
03:37:09|0.4301
03:37:11|0.431
03:37:11|0.43
03:37:13|0.4281
03:37:13|0.4258
03:37:14|0.4231
03:37:16|0.4196
03:37:17|0.4235
03:37:18|0.4226
03:37:19|0.4231
03:37:20|0.4261
03:37:21|0.4251
03:37:22|0.421
03:37:23|0.4253
03:37:24|0.4235
03:37:25|0.4205
03:37:26|0.418
03:37:27|0.4137
03:37:28|0.4136
03:37:29|0.4108
03:37:30|0.4106
03:37:31|0.4074
03:37:32|0.4087
03:37:33|0.4036
03:37:34|0.4035
03:37:35|0.406
03:37:36|0.4032
03:37:37|0.4035
03:37:38|0.4
03:37:39|0.4015
03:37:40|0.3987
03:37:41|0.3998
03:37:42|0.4004
03:37:43|0.3991
03:37:44|0.3996
03:37:45|0.401
03:37:46|0.4023
03:37:47|0.4057
03:37:48|0.4054
03:37:50|0.406
03:37:51|0.4017
03:37:52|0.4014
03:37:54|0.3984
03:37:55|0.3934
03:37:56|0.3892
03:37:56|0.3886
03:37:58|0.3847
03:37:59|0.3858
03:38:00|0.378
03:38:00|0.3822
03:38:02|0.3831
03:38:03|0.3838
03:38:04|0.383
03:38:05|0.3865
03:38:06|0.3834
03:38:07|0.3823
03:38:08|0.3806
03:38:08|0.3802
03:38:09|0.3836
03:38:10|0.3794
03:38:12|0.379
03:38:13|0.3749
03:38:14|0.3755
03:38:14|0.3724
03:38:16|0.3709
03:38:17|0.3704
03:38:18|0.3717
03:38:19|0.3778
03:38:20|0.3797
03:38:21|0.38
03:38:21|0.3811
03:38:23|0.3853
03:38:24|0.3893
03:38:25|0.3917
03:38:26|0.3921
03:38:27|0.3917
03:38:28|0.3917
03:38:28|0.3906
03:38:30|0.3893
03:38:31|0.3864
03:38:32|0.3863
03:38:33|0.3864
03:38:35|0.3866
03:38:35|0.3863
03:38:36|0.3893
03:38:37|0.3944
03:38:38|0.3979
03:38:39|0.4032
03:38:40|0.4039
03:38:41|0.4064
03:38:42|0.4057
03:38:43|0.4081
03:38:44|0.3979
03:38:45|0.3982
03:38:46|0.3989
03:38:47|0.3998
03:38:49|0.4039
03:38:51|0.41
03:38:52|0.4073
03:38:53|0.4044
03:38:55|0.4044
03:38:56|0.4056
03:38:58|0.4165
03:38:58|0.4136
03:38:59|0.4123
03:39:00|0.4108
03:39:01|0.4105
03:39:03|0.4095
03:39:05|0.4082
03:39:06|0.4073
03:39:07|0.4045
03:39:08|0.4025
03:39:09|0.3985
03:39:11|0.3988
03:39:11|0.3963
03:39:12|0.3969
03:39:13|0.4008
03:39:14|0.4073
03:39:15|0.4062
03:39:16|0.4039
03:39:18|0.401
03:39:19|0.4043
03:39:20|0.4
03:39:21|0.4004
03:39:21|0.3992
03:39:23|0.404
03:39:23|0.4
03:39:24|0.4023
03:39:26|0.403
03:39:26|0.4024
03:39:28|0.4039
03:39:28|0.4068
03:39:30|0.4095
03:39:30|0.42
03:39:32|0.426
03:39:32|0.4291
03:39:34|0.4269
03:39:35|0.4189
03:39:35|0.4081
03:39:36|0.4131
03:39:38|0.4127
03:39:39|0.4091
03:39:40|0.4074
03:39:41|0.4105
03:39:42|0.4139
03:39:43|0.414
03:39:45|0.4143
03:39:46|0.4095
03:39:46|0.4087
03:39:47|0.4059
03:39:49|0.4046
03:39:50|0.4028
03:39:51|0.4025
03:39:53|0.4056
03:39:54|0.4069
03:39:56|0.41
03:39:58|0.4112
03:39:58|0.4084
03:39:59|0.4073
03:40:01|0.4067
03:40:02|0.4058
03:40:03|0.4046
03:40:04|0.4042
03:40:05|0.4024
03:40:06|0.4023
03:40:07|0.4051
03:40:08|0.405
03:40:09|0.4084
03:40:10|0.4085
03:40:11|0.4094
03:40:12|0.4061
03:40:13|0.4041
03:40:14|0.4048
03:40:15|0.4038
03:40:16|0.402
03:40:18|0.4001
03:40:18|0.3987
03:40:20|0.3986
03:40:20|0.3983
03:40:22|0.3979
03:40:23|0.3986
03:40:23|0.3979
03:40:24|0.3985
03:40:25|0.3976
03:40:26|0.3985
03:40:28|0.3978
03:40:28|0.3966
03:40:29|0.3958
03:40:31|0.392
03:40:31|0.3944
03:40:32|0.395
03:40:33|0.395
03:40:34|0.397
03:40:36|0.3941
03:40:37|0.3916
03:40:39|0.3901
03:40:39|0.3884
03:40:41|0.3888
03:40:41|0.3875
03:40:43|0.3879
03:40:44|0.3879
03:40:45|0.3909
03:40:46|0.3948
03:40:47|0.3982
03:40:48|0.4005
03:40:49|0.3967
03:40:50|0.3917
03:40:51|0.389
03:40:53|0.3926
03:40:54|0.3949
03:40:55|0.3932
03:40:57|0.3915
03:40:58|0.3903
03:40:59|0.3947
03:41:01|0.3942
03:41:01|0.3954
03:41:03|0.4007
03:41:04|0.4015
03:41:05|0.3988
03:41:06|0.3944
03:41:07|0.3912
03:41:09|0.3971
03:41:10|0.3983
03:41:11|0.396
03:41:12|0.3954
03:41:13|0.3945
03:41:14|0.3931
03:41:15|0.3944
03:41:16|0.3934
03:41:17|0.392
03:41:18|0.3901
03:41:19|0.3888
03:41:20|0.3875
03:41:21|0.3866
03:41:22|0.3835
03:41:23|0.381
03:41:24|0.3844
03:41:25|0.3825
03:41:26|0.382
03:41:27|0.3809
03:41:28|0.3796
03:41:30|0.38
03:41:30|0.3819
03:41:32|0.3843
03:41:33|0.3852
03:41:33|0.3843
03:41:35|0.3856
03:41:36|0.3843
03:41:36|0.3839
03:41:38|0.383
03:41:38|0.3841
03:41:40|0.385
03:41:41|0.3869
03:41:42|0.3858
03:41:42|0.3878
03:41:44|0.3851
03:41:44|0.3881
03:41:45|0.3876
03:41:47|0.3902
03:41:47|0.3874
03:41:48|0.3858
03:41:50|0.3886
03:41:51|0.3876
03:41:52|0.3859
03:41:53|0.3873
03:41:54|0.3895
03:41:56|0.3908
03:41:57|0.3912
03:41:58|0.3917
03:41:59|0.391
03:42:00|0.3894
03:42:01|0.3874
03:42:03|0.386
03:42:04|0.3821
03:42:05|0.3815
03:42:06|0.3805
03:42:07|0.3824
03:42:08|0.3802
03:42:09|0.3827
03:42:10|0.3844
03:42:11|0.3802
03:42:13|0.3813
03:42:14|0.38
03:42:14|0.3797
03:42:16|0.3794
03:42:17|0.3791
03:42:17|0.38
03:42:19|0.3817
03:42:19|0.3807
03:42:20|0.3818
03:42:21|0.3829
03:42:23|0.3849
03:42:23|0.3844
03:42:25|0.384
03:42:25|0.3845
03:42:27|0.3835
03:42:28|0.3844
03:42:28|0.3839
03:42:30|0.3843
03:42:30|0.3866
03:42:32|0.3882
03:42:32|0.3882
03:42:33|0.3873
03:42:34|0.389
03:42:36|0.3919
03:42:36|0.3911
03:42:38|0.3955
03:42:39|0.3999
03:42:40|0.4043
03:42:41|0.4008
03:42:42|0.4004
03:42:43|0.4032
03:42:44|0.4
03:42:45|0.398
03:42:46|0.3956
03:42:47|0.3932
03:42:48|0.3948
03:42:49|0.3959
03:42:49|0.3918
03:42:51|0.3953
03:42:53|0.3955
03:42:54|0.3941
03:42:55|0.3954
03:42:57|0.396
03:42:58|0.398
03:42:58|0.3964
03:42:59|0.398
03:43:01|0.3985
03:43:03|0.3997
03:43:04|0.397
03:43:05|0.3946
03:43:06|0.3912
03:43:07|0.3909
03:43:08|0.3935
03:43:09|0.3926
03:43:11|0.3936
03:43:12|0.3936
03:43:13|0.3929
03:43:14|0.3933
03:43:14|0.3925
03:43:16|0.3946
03:43:16|0.3928
03:43:18|0.397
03:43:18|0.4008
03:43:20|0.4039
03:43:21|0.4018
03:43:22|0.4042
03:43:22|0.4052
03:43:24|0.4132
03:43:24|0.4131
03:43:25|0.415
03:43:27|0.4113
03:43:28|0.4047
03:43:29|0.3991
03:43:30|0.4036
03:43:30|0.4
03:43:32|0.4011
03:43:32|0.4009
03:43:34|0.3999
03:43:34|0.3993
03:43:36|0.3935
03:43:37|0.3966
03:43:37|0.4
03:43:38|0.3988
03:43:40|0.3966
03:43:40|0.3997
03:43:41|0.3954
03:43:43|0.3973
03:43:43|0.3962
03:43:45|0.3975
03:43:46|0.3983
03:43:47|0.3989
03:43:48|0.4008
03:43:49|0.4021
03:43:51|0.4019
03:43:52|0.3998
03:43:54|0.3969
03:43:55|0.3963
03:43:56|0.3968
03:43:58|0.3951
03:43:58|0.3935
03:44:00|0.3939
03:44:00|0.3915
03:44:03|0.3948
03:44:03|0.3947
03:44:04|0.3948
03:44:05|0.3971
03:44:06|0.3948
03:44:07|0.3962
03:44:08|0.3983
03:44:09|0.3981
03:44:11|0.3994
03:44:12|0.3964
03:44:13|0.3981
03:44:14|0.3966
03:44:15|0.3943
03:44:16|0.3949
03:44:17|0.3933
03:44:18|0.395
03:44:18|0.3948
03:44:20|0.3948
03:44:21|0.3952
03:44:22|0.3966
03:44:23|0.3971
03:44:24|0.3969
03:44:25|0.395
03:44:26|0.3974
03:44:27|0.3966
03:44:27|0.396
03:44:29|0.3954
03:44:30|0.3973
03:44:30|0.399
03:44:33|0.4
03:44:33|0.3976
03:44:34|0.3968
03:44:35|0.3975
03:44:36|0.3975
03:44:38|0.3984
03:44:39|0.3999
03:44:40|0.3995
03:44:41|0.3991
03:44:41|0.3968
03:44:43|0.3961
03:44:44|0.3944
03:44:45|0.3971
03:44:46|0.3978
03:44:47|0.3988
03:44:48|0.3984
03:44:49|0.3999
03:44:50|0.4
03:44:51|0.4021
03:44:52|0.4038
03:44:54|0.4015
03:44:55|0.4046
03:44:56|0.4028
03:44:57|0.4016
03:44:58|0.4001
03:44:59|0.3999
03:45:01|0.4035
03:45:02|0.4098
03:45:03|0.4076
03:45:04|0.4092
03:45:05|0.4109
03:45:06|0.4109
03:45:07|0.4198
03:45:08|0.4172
03:45:09|0.4217
03:45:10|0.4213
03:45:11|0.4239
03:45:12|0.4209
03:45:13|0.4197
03:45:14|0.4118
03:45:15|0.41
03:45:16|0.4069
03:45:17|0.4087
03:45:18|0.41
03:45:19|0.409
03:45:20|0.408
03:45:21|0.4091
03:45:22|0.4103
03:45:23|0.4108
03:45:24|0.4093
03:45:25|0.4079
03:45:26|0.4092
03:45:27|0.41
03:45:28|0.4127
03:45:29|0.4107
03:45:30|0.4118
03:45:31|0.4113
03:45:32|0.4115
03:45:33|0.4113
03:45:34|0.4095
03:45:35|0.4085
03:45:36|0.4044
03:45:37|0.4038
03:45:38|0.403
03:45:39|0.4016
03:45:40|0.4016
03:45:41|0.4041
03:45:42|0.406
03:45:43|0.407
03:45:44|0.4063
03:45:45|0.4081
03:45:46|0.4081
03:45:47|0.4081
03:45:48|0.4086
03:45:49|0.4067
03:45:50|0.4066
03:45:51|0.4062
03:45:52|0.4078
03:45:53|0.4072
03:45:55|0.4116
03:45:56|0.4107
03:45:57|0.4099
03:45:58|0.4084
03:45:59|0.4047
03:46:00|0.4075
03:46:01|0.4073
03:46:02|0.4083
03:46:04|0.4074
03:46:05|0.4083
03:46:06|0.4068
03:46:07|0.4062
03:46:07|0.4048
03:46:08|0.405
03:46:09|0.4046
03:46:10|0.4052
03:46:11|0.4053
03:46:13|0.4054
03:46:14|0.4043
03:46:15|0.4049
03:46:16|0.4043
03:46:17|0.4034
03:46:18|0.4043
03:46:19|0.4043
03:46:19|0.4044
03:46:21|0.4044
03:46:22|0.4051
03:46:22|0.4049
03:46:24|0.4068
03:46:24|0.4081
03:46:26|0.4112
03:46:27|0.4107
03:46:28|0.4101
03:46:29|0.4098
03:46:30|0.4116
03:46:31|0.4112
03:46:32|0.4111
03:46:34|0.4104
03:46:35|0.4158
03:46:36|0.412
03:46:36|0.4128
03:46:38|0.413
03:46:38|0.4138
03:46:39|0.412
03:46:41|0.4094
03:46:42|0.4104
03:46:42|0.4093
03:46:43|0.4119
03:46:45|0.4161
03:46:45|0.418
03:46:46|0.418
03:46:47|0.4217
03:46:48|0.4265
03:46:49|0.4287
03:46:50|0.4334
03:46:51|0.4333
03:46:52|0.4255
03:46:54|0.4148
03:46:56|0.4198
03:46:58|0.4222
03:46:58|0.4201
03:47:00|0.4238
03:47:01|0.4218
03:47:02|0.418
03:47:03|0.4169
03:47:04|0.4175
03:47:05|0.42
03:47:06|0.4208
03:47:07|0.4191
03:47:09|0.4249
03:47:09|0.4285
03:47:10|0.4285
03:47:12|0.4252
03:47:13|0.4204
03:47:14|0.4199
03:47:15|0.4212
03:47:16|0.4193
03:47:17|0.4191
03:47:18|0.4186
03:47:19|0.4192
03:47:20|0.4192
03:47:21|0.4186
03:47:21|0.4184
03:47:23|0.4176
03:47:24|0.4159
03:47:25|0.4101
03:47:26|0.4145
03:47:26|0.4119
03:47:28|0.4126
03:47:29|0.4098
03:47:30|0.4111
03:47:31|0.4126
03:47:32|0.4112
03:47:33|0.4115
03:47:33|0.41
03:47:35|0.41
03:47:35|0.4126
03:47:36|0.4119
03:47:38|0.4129
03:47:39|0.4119
03:47:40|0.4126
03:47:41|0.4116
03:47:42|0.4123
03:47:43|0.411
03:47:44|0.41
03:47:44|0.412
03:47:46|0.4107
03:47:46|0.4114
03:47:48|0.4114
03:47:49|0.4118
03:47:50|0.4115
03:47:51|0.4111
03:47:52|0.4116
03:47:53|0.4103
03:47:54|0.4126
03:47:55|0.4124
03:47:57|0.4127
03:47:58|0.4125
03:48:00|0.4098
03:48:01|0.4076
03:48:02|0.4103
03:48:04|0.4067
03:48:04|0.4059
03:48:06|0.4065
03:48:08|0.4079
03:48:08|0.4079
03:48:09|0.4066
03:48:10|0.4084
03:48:11|0.4073
03:48:12|0.4055
03:48:13|0.4058
03:48:14|0.4053
03:48:15|0.4051
03:48:16|0.4064
03:48:17|0.4052
03:48:19|0.4051
03:48:19|0.4073
03:48:20|0.4054
03:48:21|0.4071
03:48:22|0.4058
03:48:24|0.4045
03:48:24|0.406
03:48:25|0.406
03:48:26|0.4056
03:48:27|0.4058
03:48:28|0.4051
03:48:29|0.4057
03:48:30|0.4058
03:48:31|0.4073
03:48:32|0.4052
03:48:34|0.4034
03:48:35|0.405
03:48:36|0.4064
03:48:36|0.4055
03:48:37|0.4056
03:48:39|0.4051
03:48:40|0.4047
03:48:41|0.4039
03:48:41|0.4025
03:48:43|0.4008
03:48:44|0.3987
03:48:44|0.3988
03:48:46|0.3971
03:48:47|0.3983
03:48:48|0.3978
03:48:48|0.3976
03:48:49|0.3969
03:48:51|0.3959
03:48:51|0.3971
03:48:53|0.395
03:48:54|0.3936
03:48:55|0.393
03:48:56|0.3934
03:48:58|0.3898
03:48:59|0.3891
03:49:00|0.388
03:49:02|0.3865
03:49:02|0.3869
03:49:03|0.3878
03:49:04|0.3881
03:49:05|0.3894
03:49:06|0.389
03:49:08|0.3879
03:49:09|0.3863
03:49:10|0.3873
03:49:10|0.3873
03:49:11|0.386
03:49:13|0.3862
03:49:14|0.3867
03:49:14|0.3871
03:49:15|0.3878
03:49:17|0.3884
03:49:18|0.3894
03:49:19|0.3895
03:49:20|0.3894
03:49:21|0.3901
03:49:22|0.3934
03:49:22|0.3957
03:49:24|0.397
03:49:25|0.3963
03:49:25|0.3938
03:49:27|0.3934
03:49:28|0.3901
03:49:29|0.3897
03:49:30|0.3899
03:49:31|0.39
03:49:32|0.3897
03:49:33|0.3891
03:49:34|0.3883
03:49:35|0.3906
03:49:36|0.3896
03:49:37|0.3899
03:49:38|0.3919
03:49:39|0.3909
03:49:39|0.3909
03:49:41|0.3948
03:49:42|0.3937
03:49:43|0.393
03:49:43|0.3935
03:49:45|0.3939
03:49:46|0.3926
03:49:48|0.3919
03:49:48|0.3923
03:49:50|0.3944
03:49:51|0.395
03:49:51|0.3962
03:49:52|0.3947
03:49:54|0.3947
03:49:55|0.3961
03:49:56|0.3944
03:49:58|0.3929
03:49:59|0.3935
03:50:00|0.3912
03:50:01|0.3923
03:50:02|0.3934
03:50:04|0.3922
03:50:04|0.3927
03:50:05|0.3945
03:50:06|0.3944
03:50:07|0.3955
03:50:08|0.3975
03:50:09|0.3968
03:50:10|0.3967
03:50:12|0.3953
03:50:13|0.3956
03:50:13|0.3957
03:50:15|0.3976
03:50:16|0.3972
03:50:16|0.3963
03:50:17|0.394
03:50:18|0.3931
03:50:20|0.3942
03:50:21|0.3941
03:50:21|0.3957
03:50:23|0.3958
03:50:23|0.3953
03:50:24|0.3964
03:50:25|0.3957
03:50:26|0.3958
03:50:28|0.3973
03:50:29|0.3966
03:50:29|0.3961
03:50:31|0.3944
03:50:31|0.3962
03:50:32|0.3941
03:50:33|0.3934
03:50:35|0.3929
03:50:35|0.3932
03:50:36|0.393
03:50:38|0.394
03:50:39|0.3946
03:50:40|0.3963
03:50:40|0.3958
03:50:41|0.3944
03:50:43|0.3947
03:50:43|0.396
03:50:44|0.3974
03:50:45|0.3977
03:50:46|0.3951
03:50:47|0.3955
03:50:48|0.3968
03:50:49|0.3978
03:50:50|0.3944
03:50:51|0.3956
03:50:53|0.3959
03:50:53|0.3961
03:50:54|0.3965
03:50:56|0.3976
03:50:57|0.3982
03:50:58|0.4008
03:51:00|0.4047
03:51:01|0.4061
03:51:03|0.4037
03:51:04|0.4002
03:51:05|0.3994
03:51:06|0.3981
03:51:07|0.3982
03:51:08|0.3993
03:51:09|0.4032
03:51:10|0.4049
03:51:11|0.4029
03:51:12|0.4026
03:51:13|0.4031
03:51:14|0.4041
03:51:15|0.4047
03:51:16|0.4042
03:51:17|0.4031
03:51:18|0.4041
03:51:19|0.4039
03:51:20|0.4038
03:51:21|0.4032
03:51:22|0.4042
03:51:23|0.4039
03:51:24|0.4037
03:51:25|0.4043
03:51:26|0.4015
03:51:27|0.4011
03:51:28|0.4006
03:51:29|0.4028
03:51:30|0.4043
03:51:31|0.404
03:51:32|0.4026
03:51:33|0.4029
03:51:34|0.4017
03:51:35|0.402
03:51:36|0.4025
03:51:37|0.4018
03:51:38|0.3992
03:51:39|0.398
03:51:40|0.3974
03:51:41|0.3965
03:51:42|0.3962
03:51:43|0.3963
03:51:44|0.3962
03:51:45|0.3979
03:51:46|0.4004
03:51:47|0.3979
03:51:48|0.3983
03:51:50|0.3963
03:51:50|0.3961
03:51:51|0.3975
03:51:52|0.3965
03:51:53|0.3972
03:51:54|0.398
03:51:55|0.3978
03:51:56|0.3973
03:51:58|0.4003
03:52:00|0.3993
03:52:01|0.3997
03:52:02|0.396
03:52:03|0.395
03:52:04|0.3953
03:52:06|0.3966
03:52:07|0.3946
03:52:08|0.3963
03:52:09|0.3951
03:52:10|0.3959
03:52:11|0.3988
03:52:12|0.3969
03:52:13|0.3962
03:52:14|0.397
03:52:15|0.3953
03:52:16|0.395
03:52:17|0.3939
03:52:18|0.3941
03:52:19|0.3926
03:52:21|0.3942
03:52:21|0.3962
03:52:23|0.3952
03:52:24|0.3934
03:52:24|0.3922
03:52:26|0.3936
03:52:27|0.3936
03:52:28|0.3944
03:52:29|0.394
03:52:30|0.394
03:52:31|0.3938
03:52:32|0.3942
03:52:33|0.3936
03:52:34|0.3926
03:52:35|0.3927
03:52:36|0.3908
03:52:37|0.3905
03:52:37|0.3903
03:52:39|0.3892
03:52:40|0.3892
03:52:41|0.3904
03:52:42|0.3893
03:52:43|0.3889
03:52:44|0.3893
03:52:44|0.3886
03:52:46|0.3877
03:52:46|0.388
03:52:48|0.387
03:52:49|0.3861
03:52:50|0.3851
03:52:51|0.3858
03:52:52|0.3852
03:52:53|0.3847
03:52:54|0.3852
03:52:55|0.3839
03:52:56|0.3836
03:52:57|0.3826
03:52:58|0.3809
03:52:59|0.3817
03:53:01|0.3802
03:53:02|0.3809
03:53:04|0.3815
03:53:05|0.3788
03:53:06|0.3777
03:53:07|0.3787
03:53:08|0.3786
03:53:09|0.3778
03:53:11|0.3773
03:53:11|0.3759
03:53:12|0.3763
03:53:13|0.3757
03:53:14|0.3769
03:53:15|0.3754
03:53:16|0.3752
03:53:18|0.3739
03:53:19|0.3754
03:53:20|0.3746
03:53:21|0.3736
03:53:22|0.3742
03:53:23|0.3735
03:53:24|0.3736
03:53:25|0.3735
03:53:26|0.3736
03:53:27|0.3739
03:53:29|0.3725
03:53:30|0.3732
03:53:31|0.373
03:53:32|0.3728
03:53:33|0.374
03:53:34|0.3731
03:53:35|0.3725
03:53:36|0.3738
03:53:37|0.3732
03:53:38|0.3702
03:53:38|0.3732
03:53:40|0.3718
03:53:41|0.373
03:53:41|0.3748
03:53:43|0.3739
03:53:43|0.3727
03:53:45|0.375
03:53:46|0.3757
03:53:47|0.3771
03:53:48|0.3776
03:53:49|0.3803
03:53:50|0.3801
03:53:51|0.3815
03:53:52|0.3778
03:53:53|0.3782
03:53:54|0.3792
03:53:55|0.3796
03:53:56|0.3805
03:53:58|0.3792
03:53:59|0.378
03:54:00|0.379
03:54:02|0.3765
03:54:03|0.3781
03:54:04|0.3775
03:54:05|0.3766
03:54:07|0.374
03:54:07|0.3748
03:54:09|0.373
03:54:10|0.374
03:54:11|0.3737
03:54:12|0.3727
03:54:13|0.3726
03:54:14|0.3733
03:54:15|0.3725
03:54:16|0.374
03:54:17|0.3725
03:54:18|0.3736
03:54:19|0.3717
03:54:20|0.3736
03:54:21|0.3752
03:54:23|0.3756
03:54:24|0.3783
03:54:25|0.3758
03:54:26|0.3766
03:54:27|0.3776
03:54:28|0.3774
03:54:29|0.3779
03:54:31|0.3765
03:54:31|0.3753
03:54:33|0.3736
03:54:34|0.3728
03:54:35|0.3729
03:54:37|0.3706
03:54:37|0.3694
03:54:38|0.3681
03:54:39|0.3673
03:54:40|0.3677
03:54:41|0.3658
03:54:42|0.3645
03:54:43|0.3634
03:54:44|0.363
03:54:45|0.3631
03:54:46|0.363
03:54:47|0.3634
03:54:48|0.3628
03:54:49|0.3639
03:54:50|0.3638
03:54:51|0.3622
03:54:52|0.3635
03:54:53|0.3626
03:54:54|0.363
03:54:55|0.3602
03:54:56|0.3617
03:54:57|0.3628
03:54:58|0.3626
03:54:59|0.3621
03:55:00|0.3625
03:55:02|0.364
03:55:04|0.364
03:55:05|0.3624
03:55:07|0.3659
03:55:08|0.3653
03:55:09|0.3633
03:55:10|0.3625
03:55:11|0.36
03:55:11|0.3626
03:55:13|0.363
03:55:14|0.3631
03:55:14|0.3634
03:55:15|0.3626
03:55:17|0.3628
03:55:17|0.3633
03:55:19|0.363
03:55:20|0.3627
03:55:21|0.3633
03:55:22|0.3632
03:55:22|0.3633
03:55:24|0.3647
03:55:25|0.3627
03:55:26|0.3601
03:55:27|0.3596
03:55:28|0.3596
03:55:29|0.3596
03:55:30|0.3594
03:55:31|0.3588
03:55:32|0.359
03:55:33|0.3593
03:55:34|0.359
03:55:35|0.3595
03:55:36|0.3593
03:55:37|0.3615
03:55:38|0.36
03:55:39|0.3611
03:55:40|0.3608
03:55:41|0.3614
03:55:42|0.3615
03:55:43|0.361
03:55:44|0.3603
03:55:45|0.3616
03:55:46|0.3609
03:55:47|0.3605
03:55:48|0.362
03:55:49|0.3596
03:55:51|0.3595
03:55:51|0.3586
03:55:52|0.3592
03:55:54|0.3591
03:55:55|0.358
03:55:56|0.3584
03:55:56|0.3584
03:55:58|0.3582
03:55:59|0.3582
03:56:00|0.3578
03:56:01|0.358
03:56:03|0.3574
03:56:04|0.3573
03:56:06|0.3582
03:56:07|0.3576
03:56:08|0.3574
03:56:09|0.3573
03:56:10|0.3572
03:56:11|0.3577
03:56:13|0.3576
03:56:14|0.3581
03:56:15|0.3581
03:56:16|0.3591
03:56:17|0.3612
03:56:18|0.3629
03:56:19|0.3623
03:56:20|0.3633
03:56:21|0.3645
03:56:22|0.3661
03:56:23|0.3699
03:56:24|0.3741
03:56:25|0.3725
03:56:26|0.3705
03:56:27|0.3745
03:56:28|0.3739
03:56:29|0.3736
03:56:30|0.3712
03:56:31|0.3696
03:56:33|0.3717
03:56:34|0.3696
03:56:35|0.3691
03:56:35|0.3695
03:56:37|0.3693
03:56:37|0.3671
03:56:39|0.3655
03:56:39|0.3661
03:56:41|0.3663
03:56:41|0.3666
03:56:43|0.367
03:56:44|0.3679
03:56:45|0.3688
03:56:45|0.3688
03:56:46|0.3677
03:56:47|0.3685
03:56:48|0.3691
03:56:49|0.367
03:56:50|0.3666
03:56:51|0.3687
03:56:52|0.3695
03:56:53|0.3685
03:56:55|0.3709
03:56:55|0.3711
03:56:56|0.3738
03:56:58|0.3718
03:56:59|0.3698
03:57:00|0.3688
03:57:01|0.3689
03:57:02|0.3688
03:57:02|0.3675
03:57:04|0.3679
03:57:06|0.3702
03:57:07|0.3706
03:57:08|0.3711
03:57:10|0.3696
03:57:11|0.3682
03:57:13|0.3686
03:57:13|0.3694
03:57:15|0.3683
03:57:16|0.3692
03:57:16|0.3684
03:57:18|0.3678
03:57:19|0.3682
03:57:20|0.3676
03:57:21|0.3655
03:57:21|0.3662
03:57:23|0.3656
03:57:23|0.3681
03:57:25|0.3688
03:57:27|0.3708
03:57:27|0.3703
03:57:28|0.3698
03:57:29|0.3704
03:57:31|0.3711
03:57:32|0.3724
03:57:33|0.3743
03:57:34|0.377
03:57:35|0.3814
03:57:36|0.3841
03:57:36|0.383
03:57:38|0.3836
03:57:39|0.3804
03:57:40|0.3822
03:57:41|0.3793
03:57:42|0.3781
03:57:43|0.3797
03:57:44|0.3777
03:57:45|0.3787
03:57:45|0.378
03:57:47|0.3796
03:57:48|0.3777
03:57:49|0.378
03:57:50|0.377
03:57:51|0.373
03:57:52|0.3724
03:57:53|0.3718
03:57:54|0.373
03:57:55|0.3713
03:57:56|0.3702
03:57:57|0.3716
03:57:58|0.3707
03:57:59|0.3707
03:57:59|0.3701
03:58:01|0.3689
03:58:02|0.3672
03:58:03|0.3682
03:58:04|0.3658
03:58:06|0.3667
03:58:07|0.3659
03:58:07|0.3658
03:58:09|0.3676
03:58:10|0.3663
03:58:11|0.3698
03:58:13|0.3748
03:58:14|0.3792
03:58:14|0.3749
03:58:17|0.3703
03:58:18|0.3695
03:58:19|0.37
03:58:20|0.3714
03:58:21|0.3748
03:58:22|0.3748
03:58:23|0.3727
03:58:24|0.371
03:58:25|0.3708
03:58:26|0.3705
03:58:27|0.3726
03:58:28|0.372
03:58:29|0.3718
03:58:30|0.3713
03:58:31|0.3721
03:58:32|0.3722
03:58:33|0.3736
03:58:34|0.3723
03:58:35|0.3715
03:58:36|0.372
03:58:37|0.3722
03:58:38|0.3721
03:58:39|0.3722
03:58:40|0.3726
03:58:41|0.3726
03:58:42|0.3728
03:58:43|0.3728
03:58:44|0.3729
03:58:45|0.3723
03:58:46|0.3721
03:58:47|0.3721
03:58:48|0.3716
03:58:49|0.3711
03:58:50|0.3738
03:58:51|0.3728
03:58:52|0.3727
03:58:53|0.3727
03:58:54|0.3729
03:58:55|0.3728
03:58:56|0.3725
03:58:57|0.3729
03:58:58|0.3729
03:58:59|0.3729
03:59:00|0.3739
03:59:01|0.3743
03:59:02|0.3738
03:59:03|0.3728
03:59:04|0.373
03:59:05|0.3713
03:59:06|0.3728
03:59:08|0.3705
03:59:10|0.3711
03:59:11|0.373
03:59:12|0.3733
03:59:13|0.3763
03:59:14|0.3784
03:59:16|0.3841
03:59:17|0.3825
03:59:18|0.3847
03:59:19|0.3855
03:59:20|0.385
03:59:21|0.3858
03:59:22|0.3893
03:59:23|0.3931
03:59:24|0.3932
03:59:25|0.3973
03:59:27|0.3911
03:59:28|0.3879
03:59:28|0.3849
03:59:30|0.3894
03:59:30|0.3864
03:59:31|0.3852
03:59:33|0.3873
03:59:33|0.3863
03:59:35|0.3863
03:59:36|0.386
03:59:36|0.3899
03:59:37|0.3889
03:59:39|0.388
03:59:40|0.3887
03:59:40|0.3882
03:59:42|0.3879
03:59:43|0.3892
03:59:44|0.39
03:59:45|0.3917
03:59:46|0.39
03:59:47|0.3915
03:59:48|0.393
03:59:49|0.395
03:59:50|0.3903
03:59:51|0.3891
03:59:52|0.39
03:59:54|0.3884
03:59:54|0.3887
03:59:56|0.3893
03:59:57|0.3893
03:59:58|0.3925
03:59:59|0.391
03:59:59|0.3893
04:00:00|0.3898
04:00:01|0.3891
04:00:03|0.3893
04:00:04|0.3912
04:00:05|0.3904
04:00:06|0.3917
04:00:07|0.3936
04:00:09|0.3976
04:00:10|0.4
04:00:11|0.3996
04:00:12|0.3984
04:00:13|0.3955
04:00:14|0.3937
04:00:15|0.3954
04:00:16|0.397
04:00:17|0.3971
04:00:17|0.3968
04:00:19|0.3921
04:00:20|0.3928
04:00:21|0.3934
04:00:22|0.3954
04:00:23|0.3951
04:00:24|0.3977
04:00:25|0.3948
04:00:26|0.3979
04:00:27|0.3981
04:00:28|0.399
04:00:30|0.3954
04:00:31|0.3942
04:00:32|0.3924
04:00:32|0.3946
04:00:33|0.3917
04:00:34|0.3929
04:00:36|0.3929
04:00:36|0.3905
04:00:37|0.3868
04:00:39|0.3808
04:00:39|0.3836
04:00:40|0.384
04:00:42|0.3836
04:00:42|0.384
04:00:43|0.3855
04:00:45|0.3889
04:00:46|0.3864
04:00:46|0.3858
04:00:48|0.3891
04:00:49|0.3899
04:00:50|0.3875
04:00:51|0.3888
04:00:51|0.3883
04:00:52|0.3867
04:00:54|0.3881
04:00:54|0.3888
04:00:55|0.3886
04:00:57|0.3882
04:00:57|0.3894
04:00:59|0.3889
04:00:59|0.3866
04:01:01|0.3875
04:01:02|0.3859
04:01:02|0.3888
04:01:03|0.3876
04:01:05|0.3871
04:01:06|0.3878
04:01:07|0.3885
04:01:09|0.3874
04:01:10|0.39
04:01:11|0.394
04:01:12|0.3975
04:01:14|0.4013
04:01:15|0.4046
04:01:16|0.4079
04:01:17|0.4079
04:01:18|0.4077
04:01:20|0.4023
04:01:20|0.4
04:01:21|0.3999
04:01:22|0.4056
04:01:23|0.4034
04:01:24|0.4043
04:01:25|0.4015
04:01:26|0.401
04:01:27|0.4015
04:01:29|0.4028
04:01:30|0.4001
04:01:31|0.4005
04:01:32|0.4015
04:01:33|0.4012
04:01:34|0.4014
04:01:35|0.3989
04:01:36|0.3989
04:01:37|0.4007
04:01:38|0.4013
04:01:39|0.4014
04:01:40|0.4028
04:01:41|0.4038
04:01:41|0.41
04:01:43|0.41
04:01:44|0.4086
04:01:45|0.4041
04:01:45|0.4048
04:01:47|0.4009
04:01:47|0.4001
04:01:49|0.399
04:01:50|0.3982
04:01:51|0.3965
04:01:52|0.3954
04:01:53|0.3946
04:01:54|0.3936
04:01:55|0.3928
04:01:56|0.3946
04:01:57|0.3952
04:01:58|0.3955
04:01:59|0.3952
04:02:00|0.3965
04:02:00|0.4
04:02:02|0.3999
04:02:03|0.3997
04:02:04|0.3969
04:02:05|0.3978
04:02:06|0.396
04:02:06|0.3958
04:02:09|0.3975
04:02:10|0.3974
04:02:12|0.397
04:02:12|0.395
04:02:14|0.3954
04:02:15|0.3973
04:02:16|0.3967
04:02:17|0.3965
04:02:19|0.3988
04:02:20|0.398
04:02:21|0.3996
04:02:21|0.3978
04:02:22|0.3975
04:02:24|0.397
04:02:25|0.3977
04:02:26|0.395
04:02:27|0.3971
04:02:28|0.3976
04:02:29|0.396
04:02:30|0.3977
04:02:31|0.3988
04:02:32|0.3975
04:02:33|0.3964
04:02:34|0.3966
04:02:35|0.3988
04:02:36|0.3974
04:02:37|0.3968
04:02:38|0.3982
04:02:39|0.3999
04:02:39|0.4006
04:02:41|0.4036
04:02:42|0.4033
04:02:43|0.4014
04:02:44|0.3996
04:02:45|0.3995
04:02:46|0.4038
04:02:47|0.403
04:02:48|0.3975
04:02:49|0.3982
04:02:50|0.3979
04:02:51|0.3976
04:02:52|0.3971
04:02:53|0.3981
04:02:54|0.398
04:02:56|0.3973
04:02:57|0.3969
04:02:57|0.3956
04:02:58|0.3958
04:02:59|0.3956
04:03:00|0.3969
04:03:01|0.3969
04:03:03|0.3972
04:03:03|0.3978
04:03:04|0.3972
04:03:05|0.3966
04:03:06|0.3961
04:03:08|0.3956
04:03:09|0.3969
04:03:10|0.3969
04:03:11|0.3969
04:03:12|0.3969
04:03:13|0.3962
04:03:14|0.3981
04:03:16|0.3981
04:03:17|0.3981
04:03:17|0.3981
04:03:19|0.396
04:03:20|0.3985
04:03:20|0.3947
04:03:21|0.3944
04:03:22|0.3906
04:03:24|0.3901
04:03:25|0.3905
04:03:27|0.3931
04:03:27|0.3938
04:03:28|0.3949
04:03:30|0.3955
04:03:31|0.3951
04:03:31|0.3943
04:03:33|0.394
04:03:35|0.3929
04:03:35|0.3958
04:03:37|0.3962
04:03:38|0.3966
04:03:38|0.3963
04:03:40|0.3975
04:03:40|0.3967
04:03:41|0.395
04:03:43|0.3941
04:03:43|0.3939
04:03:44|0.3918
04:03:46|0.3934
04:03:46|0.3934
04:03:47|0.3948
04:03:48|0.3934
04:03:50|0.3952
04:03:50|0.3921
04:03:52|0.3916
04:03:52|0.3904
04:03:54|0.3926
04:03:54|0.3919
04:03:56|0.3905
04:03:57|0.3897
04:03:57|0.3886
04:03:58|0.3915
04:04:00|0.3884
04:04:01|0.3892
04:04:02|0.3883
04:04:03|0.3881
04:04:04|0.3851
04:04:05|0.3847
04:04:06|0.3846
04:04:07|0.3854
04:04:08|0.3835
04:04:09|0.3832
04:04:10|0.3806
04:04:12|0.3789
04:04:13|0.38
04:04:14|0.378
04:04:15|0.3793
04:04:16|0.3782
04:04:17|0.3767
04:04:18|0.3765
04:04:19|0.3753
04:04:20|0.3779
04:04:21|0.3774
04:04:23|0.3745
04:04:23|0.3733
04:04:24|0.3778
04:04:25|0.3743
04:04:26|0.3753
04:04:28|0.3756
04:04:28|0.3751
04:04:29|0.3737
04:04:30|0.3703
04:04:31|0.3729
04:04:33|0.3711
04:04:33|0.3712
04:04:35|0.3702
04:04:35|0.3734
04:04:37|0.3732
04:04:37|0.373
04:04:38|0.3752
04:04:39|0.3758
04:04:41|0.3766
04:04:41|0.3795
04:04:43|0.3777
04:04:43|0.3784
04:04:44|0.3756
04:04:45|0.373
04:04:46|0.3716
04:04:47|0.3763
04:04:49|0.3718
04:04:50|0.37
04:04:51|0.3711
04:04:51|0.37
04:04:52|0.3672
04:04:54|0.3677
04:04:55|0.3679
04:04:55|0.3671
04:04:57|0.3688
04:04:57|0.371
04:04:59|0.3713
04:05:00|0.3687
04:05:00|0.3684
04:05:01|0.3694
04:05:03|0.37
04:05:03|0.3698
04:05:05|0.37
04:05:06|0.3721
04:05:06|0.3722
04:05:07|0.3728
04:05:08|0.3731
04:05:10|0.3712
04:05:12|0.3741
04:05:12|0.374
04:05:13|0.3739
04:05:14|0.3739
04:05:16|0.3742
04:05:17|0.3751
04:05:19|0.3748
04:05:19|0.3756
04:05:20|0.3761
04:05:21|0.3768
04:05:23|0.377
04:05:25|0.3838
04:05:25|0.3846
04:05:27|0.3852
04:05:27|0.3925
04:05:29|0.3972
04:05:30|0.394
04:05:31|0.3922
04:05:33|0.391
04:05:33|0.3961
04:05:34|0.3963
04:05:36|0.402
04:05:37|0.4035
04:05:38|0.4067
04:05:39|0.4099
04:05:40|0.412
04:05:41|0.4056
04:05:42|0.4003
04:05:43|0.3968
04:05:44|0.399
04:05:45|0.3997
04:05:46|0.4002
04:05:47|0.4012
04:05:49|0.4012
04:05:49|0.3959
04:05:50|0.3992
04:05:51|0.3979
04:05:52|0.3967
04:05:54|0.3964
04:05:55|0.3968
04:05:56|0.3985
04:05:56|0.3996
04:05:57|0.3995
04:05:59|0.4001
04:06:00|0.4008
04:06:01|0.3981
04:06:02|0.3983
04:06:03|0.3978
04:06:04|0.3988
04:06:05|0.3974
04:06:06|0.4
04:06:07|0.4023
04:06:08|0.4023
04:06:08|0.402
04:06:10|0.3994
04:06:11|0.3969
04:06:13|0.3964
04:06:14|0.3932
04:06:14|0.3955
04:06:17|0.399
04:06:17|0.3964
04:06:18|0.3984
04:06:19|0.3971
04:06:21|0.395
04:06:22|0.3936
04:06:23|0.3938
04:06:24|0.3965
04:06:25|0.3968
04:06:26|0.3931
04:06:27|0.3951
04:06:28|0.395
04:06:29|0.3939
04:06:31|0.391
04:06:31|0.393
04:06:32|0.3936
04:06:33|0.3925
04:06:35|0.3911
04:06:36|0.3912
04:06:37|0.3909
04:06:37|0.3893
04:06:39|0.3892
04:06:39|0.3888
04:06:41|0.3889
04:06:41|0.3888
04:06:43|0.3887
04:06:44|0.3892
04:06:45|0.3889
04:06:46|0.39
04:06:47|0.392
04:06:48|0.3955
04:06:49|0.3948
04:06:49|0.3975
04:06:51|0.3949
04:06:52|0.3922
04:06:53|0.3924
04:06:54|0.3934
04:06:55|0.3969
04:06:56|0.396
04:06:56|0.3965
04:06:58|0.3964
04:06:59|0.3971
04:07:00|0.3977
04:07:01|0.3992
04:07:01|0.4024
04:07:03|0.4033
04:07:04|0.3948
04:07:05|0.3948
04:07:05|0.3938
04:07:07|0.3949
04:07:08|0.3951
04:07:10|0.3955
04:07:10|0.3954
04:07:11|0.3947
04:07:13|0.3989
04:07:15|0.3977
04:07:16|0.3992
04:07:17|0.3988
04:07:18|0.3995
04:07:19|0.3994
04:07:20|0.3967
04:07:21|0.3972
04:07:22|0.3975
04:07:23|0.3947
04:07:24|0.3967
04:07:26|0.3951
04:07:26|0.3951
04:07:27|0.3934
04:07:28|0.3948
04:07:30|0.394
04:07:31|0.3935
04:07:32|0.3933
04:07:33|0.3945
04:07:34|0.3901
04:07:35|0.3937
04:07:36|0.3927
04:07:37|0.3926
04:07:38|0.3948
04:07:39|0.3955
04:07:40|0.3959
04:07:41|0.3963
04:07:42|0.3999
04:07:43|0.4005
04:07:44|0.4008
04:07:45|0.398
04:07:46|0.3973
04:07:47|0.3973
04:07:48|0.3951
04:07:49|0.3972
04:07:50|0.3994
04:07:51|0.3964
04:07:52|0.3963
04:07:53|0.3969
04:07:54|0.398
04:07:55|0.3998
04:07:56|0.3984
04:07:57|0.3988
04:07:58|0.397
04:07:59|0.3982
04:08:00|0.3969
04:08:01|0.3967
04:08:02|0.3968
04:08:03|0.397
04:08:04|0.3958
04:08:05|0.3963
04:08:06|0.3973
04:08:07|0.3986
04:08:08|0.3988
04:08:09|0.4017
04:08:10|0.4003
04:08:11|0.3989
04:08:12|0.4001
04:08:13|0.3996
04:08:14|0.3998
04:08:16|0.3993
04:08:17|0.3992
04:08:18|0.3983
04:08:20|0.398
04:08:20|0.3958
04:08:22|0.3978
04:08:23|0.3966
04:08:23|0.3935
04:08:25|0.393
04:08:26|0.3893
04:08:27|0.3881
04:08:28|0.389
04:08:29|0.3954
04:08:32|0.3946
04:08:32|0.3951
04:08:33|0.3924
04:08:34|0.3889
04:08:35|0.3888
04:08:36|0.3886
04:08:37|0.3879
04:08:38|0.3891
04:08:39|0.3917
04:08:40|0.3893
04:08:41|0.3891
04:08:42|0.3884
04:08:44|0.3916
04:08:45|0.3919
04:08:46|0.3892
04:08:47|0.3876
04:08:47|0.3837
04:08:49|0.3831
04:08:50|0.3835
04:08:51|0.3835
04:08:53|0.3829
04:08:53|0.3832
04:08:54|0.386
04:08:56|0.386
04:08:56|0.3868
04:08:58|0.3859
04:08:59|0.3858
04:09:00|0.386
04:09:01|0.3863
04:09:02|0.387
04:09:03|0.3867
04:09:04|0.3885
04:09:05|0.3886
04:09:06|0.3871
04:09:07|0.3862
04:09:08|0.3852
04:09:09|0.3852
04:09:10|0.3862
04:09:11|0.3855
04:09:12|0.3878
04:09:13|0.3865
04:09:15|0.3856
04:09:16|0.3879
04:09:17|0.3886
04:09:19|0.3906
04:09:20|0.3922
04:09:21|0.3923
04:09:23|0.3888
04:09:25|0.3881
04:09:25|0.3907
04:09:26|0.3884
04:09:27|0.3889
04:09:28|0.3894
04:09:29|0.39
04:09:30|0.3872
04:09:31|0.3876
04:09:32|0.3876
04:09:33|0.3886
04:09:34|0.3865
04:09:36|0.3888
04:09:37|0.3889
04:09:38|0.3891
04:09:38|0.3909
04:09:40|0.3895
04:09:41|0.3895
04:09:42|0.3903
04:09:43|0.3898
04:09:44|0.3899
04:09:45|0.3904
04:09:46|0.3895
04:09:47|0.3889
04:09:48|0.3898
04:09:48|0.3888
04:09:49|0.3888
04:09:52|0.3891
04:09:52|0.3888
04:09:53|0.3874
04:09:54|0.3888
04:09:55|0.389
04:09:56|0.3886
04:09:57|0.3873
04:09:58|0.388
04:09:59|0.3891
04:10:00|0.3891
04:10:01|0.3891
04:10:03|0.3904
04:10:04|0.3903
04:10:05|0.3925
04:10:06|0.3913
04:10:07|0.3916
04:10:08|0.39
04:10:08|0.3904
04:10:10|0.3895
04:10:11|0.3888
04:10:12|0.3888
04:10:13|0.3894
04:10:14|0.3888
04:10:16|0.3891
04:10:17|0.3891
04:10:18|0.3891
04:10:20|0.3888
04:10:20|0.3892
04:10:21|0.3896
04:10:23|0.3892
04:10:23|0.3888
04:10:26|0.3888
04:10:26|0.3886
04:10:27|0.3884
04:10:28|0.3905
04:10:29|0.39
04:10:30|0.3899
04:10:31|0.3904
04:10:32|0.3923
04:10:33|0.3925
04:10:34|0.3949
04:10:35|0.3945
04:10:36|0.3948
04:10:37|0.3939
04:10:38|0.392
04:10:39|0.3932
04:10:40|0.3931
04:10:41|0.3921
04:10:42|0.3932
04:10:43|0.3921
04:10:44|0.3904
04:10:45|0.3912
04:10:46|0.3905
04:10:47|0.3918
04:10:48|0.3923
04:10:49|0.3923
04:10:50|0.3901
04:10:51|0.3901
04:10:52|0.3888
04:10:54|0.3885
04:10:55|0.3899
04:10:56|0.3888
04:10:56|0.392
04:10:58|0.3923
04:10:59|0.3901
04:11:00|0.3903
04:11:01|0.3907
04:11:02|0.3911
04:11:02|0.3909
04:11:04|0.3895
04:11:05|0.3906
04:11:06|0.3897
04:11:07|0.3888
04:11:08|0.3882
04:11:09|0.3879
04:11:10|0.3869
04:11:11|0.3875
04:11:12|0.3864
04:11:13|0.3879
04:11:14|0.3881
04:11:15|0.3884
04:11:17|0.3893
04:11:18|0.3873
04:11:20|0.387
04:11:21|0.3855
04:11:22|0.3844
04:11:23|0.3869
04:11:24|0.388
04:11:24|0.3878
04:11:26|0.3857
04:11:26|0.3854
04:11:27|0.3835
04:11:28|0.3839
04:11:30|0.3821
04:11:31|0.3799
04:11:31|0.38
04:11:33|0.3798
04:11:33|0.3803
04:11:34|0.38
04:11:36|0.3802
04:11:37|0.3793
04:11:38|0.3787
04:11:39|0.3782
04:11:40|0.3731
04:11:41|0.3735
04:11:42|0.3726
04:11:43|0.3742
04:11:44|0.3737
04:11:45|0.3723
04:11:46|0.3738
04:11:47|0.371
04:11:48|0.3739
04:11:50|0.3738
04:11:50|0.3732
04:11:52|0.3739
04:11:52|0.3762
04:11:54|0.3761
04:11:55|0.3755
04:11:56|0.3752
04:11:56|0.3757
04:11:57|0.3743
04:11:58|0.3738
04:12:00|0.3737
04:12:00|0.3733
04:12:01|0.3733
04:12:03|0.3734
04:12:04|0.3718
04:12:05|0.3736
04:12:06|0.3735
04:12:07|0.3721
04:12:08|0.3728
04:12:09|0.3714
04:12:10|0.3718
04:12:10|0.3722
04:12:12|0.3713
04:12:13|0.3724
04:12:13|0.3728
04:12:15|0.3735
04:12:16|0.3776
04:12:18|0.3776
04:12:19|0.3761
04:12:20|0.3778
04:12:21|0.3769
04:12:23|0.3771
04:12:24|0.376
04:12:25|0.3752
04:12:25|0.3759
04:12:27|0.3758
04:12:28|0.3754
04:12:29|0.3772
04:12:30|0.3776
04:12:30|0.3782
04:12:31|0.3789
04:12:33|0.3795
04:12:34|0.38
04:12:34|0.3804
04:12:35|0.38
04:12:36|0.3798
04:12:37|0.3791
04:12:38|0.3789
04:12:40|0.3792
04:12:40|0.3795
04:12:42|0.3797
04:12:43|0.3793
04:12:43|0.379
04:12:45|0.3771
04:12:45|0.3778
04:12:47|0.3773
04:12:48|0.376
04:12:48|0.3739
04:12:50|0.3756
04:12:51|0.3725
04:12:52|0.3723
04:12:53|0.374
04:12:54|0.375
04:12:55|0.3736
04:12:56|0.3748
04:12:57|0.375
04:12:58|0.3742
04:12:59|0.3749
04:13:01|0.3768
04:13:01|0.3744
04:13:02|0.3736
04:13:03|0.3728
04:13:04|0.3736
04:13:05|0.3757
04:13:06|0.3752
04:13:07|0.3748
04:13:08|0.3749
04:13:09|0.376
04:13:10|0.3763
04:13:11|0.3776
04:13:12|0.3776
04:13:13|0.3764
04:13:15|0.3788
04:13:15|0.3765
04:13:16|0.3758
04:13:18|0.3793
04:13:20|0.3779
04:13:21|0.3765
04:13:23|0.3779
04:13:24|0.3773
04:13:24|0.3786
04:13:26|0.3785
04:13:27|0.3791
04:13:27|0.3789
04:13:29|0.3793
04:13:30|0.3794
04:13:31|0.3794
04:13:32|0.3801
04:13:33|0.3804
04:13:33|0.3817
04:13:35|0.3812
04:13:36|0.3827
04:13:37|0.3812
04:13:38|0.3807
04:13:39|0.3802
04:13:40|0.3807
04:13:41|0.3818
04:13:42|0.3824
04:13:43|0.3831
04:13:44|0.3851
04:13:46|0.3835
04:13:46|0.3836
04:13:48|0.3826
04:13:49|0.3827
04:13:49|0.3803
04:13:50|0.3812
04:13:51|0.3822
04:13:53|0.3828
04:13:53|0.3827
04:13:55|0.3842
04:13:56|0.3827
04:13:57|0.3832
04:13:58|0.3808
04:13:59|0.3803
04:14:00|0.3758
04:14:02|0.3776
04:14:02|0.3771
04:14:03|0.3794
04:14:04|0.3797
04:14:05|0.3815
04:14:06|0.3826
04:14:07|0.3816
04:14:08|0.3801
04:14:09|0.3789
04:14:10|0.3774
04:14:11|0.3802
04:14:12|0.3796
04:14:14|0.3812
04:14:14|0.3785
04:14:15|0.3778
04:14:16|0.3793
04:14:17|0.3792
04:14:19|0.3777
04:14:20|0.3783
04:14:21|0.3787
04:14:23|0.379
04:14:24|0.3789
04:14:25|0.3796
04:14:27|0.38
04:14:28|0.38
04:14:30|0.3794
04:14:30|0.3778
04:14:31|0.3773
04:14:32|0.3785
04:14:33|0.3798
04:14:35|0.3791
04:14:36|0.379
04:14:37|0.3813
04:14:38|0.3803
04:14:39|0.3795
04:14:40|0.3792
04:14:41|0.3793
04:14:42|0.3789
04:14:43|0.378
04:14:44|0.38
04:14:45|0.3771
04:14:46|0.3781
04:14:47|0.3792
04:14:48|0.3781
04:14:49|0.3781
04:14:50|0.3777
04:14:51|0.3782
04:14:52|0.3777
04:14:53|0.3772
04:14:54|0.3769
04:14:55|0.3745
04:14:56|0.3733
04:14:57|0.3721
04:14:58|0.3739
04:14:59|0.3754
04:15:00|0.3739
04:15:01|0.3738
04:15:02|0.3754
04:15:03|0.3766
04:15:04|0.3775
04:15:05|0.3737
04:15:06|0.375
04:15:07|0.3763
04:15:08|0.3756
04:15:09|0.3738
04:15:10|0.3747
04:15:11|0.3743
04:15:12|0.375
04:15:13|0.3741
04:15:14|0.375
04:15:15|0.3729
04:15:16|0.3754
04:15:17|0.375
04:15:18|0.3765
04:15:20|0.3773
04:15:21|0.3775
04:15:23|0.3798
04:15:25|0.3807
04:15:25|0.3778
04:15:27|0.3784
04:15:28|0.3783
04:15:29|0.3773
04:15:30|0.3786
04:15:31|0.3786
04:15:33|0.378
04:15:33|0.3804
04:15:34|0.3803
04:15:36|0.3795
04:15:36|0.3792
04:15:38|0.3817
04:15:38|0.3802
04:15:39|0.3815
04:15:41|0.3846
04:15:42|0.3856
04:15:43|0.383
04:15:44|0.3841
04:15:45|0.3859
04:15:46|0.3857
04:15:47|0.3838
04:15:48|0.3852
04:15:49|0.3846
04:15:50|0.3863
04:15:51|0.3855
04:15:52|0.3842
04:15:54|0.3838
04:15:54|0.3817
04:15:55|0.3803
04:15:56|0.3797
04:15:57|0.3814
04:15:58|0.3794
04:15:59|0.3783
04:16:00|0.3789
04:16:02|0.3816
04:16:02|0.3795
04:16:04|0.3782
04:16:05|0.3777
04:16:06|0.3776
04:16:07|0.3794
04:16:08|0.378
04:16:09|0.379
04:16:10|0.3796
04:16:11|0.3801
04:16:12|0.3801
04:16:13|0.382
04:16:13|0.3818
04:16:15|0.3818
04:16:15|0.3859
04:16:17|0.3857
04:16:17|0.3831
04:16:19|0.3829
04:16:21|0.3847
04:16:22|0.3849
04:16:24|0.3837
04:16:25|0.3837
04:16:26|0.3839
04:16:27|0.3832
04:16:28|0.3846
04:16:30|0.384
04:16:31|0.3859
04:16:32|0.3814
04:16:33|0.3806
04:16:34|0.3855
04:16:35|0.3868
04:16:36|0.3845
04:16:37|0.3841
04:16:38|0.3869
04:16:39|0.3853
04:16:40|0.3865
04:16:41|0.3848
04:16:42|0.3832
04:16:43|0.385
04:16:44|0.3849
04:16:45|0.3831
04:16:46|0.3857
04:16:47|0.3838
04:16:48|0.3851
04:16:49|0.3821
04:16:50|0.3816
04:16:51|0.3825
04:16:52|0.3824
04:16:53|0.3833
04:16:54|0.3819
04:16:55|0.3838
04:16:56|0.3825
04:16:57|0.384
04:16:58|0.3853
04:16:59|0.3851
04:17:00|0.3831
04:17:01|0.3826
04:17:02|0.382
04:17:04|0.3825
04:17:04|0.3842
04:17:06|0.3817
04:17:07|0.3809
04:17:08|0.3814
04:17:09|0.3814
04:17:10|0.3817
04:17:12|0.3831
04:17:12|0.3828
04:17:13|0.3822
04:17:14|0.3819
04:17:15|0.3813
04:17:16|0.3814
04:17:17|0.3784
04:17:18|0.3789
04:17:20|0.3795
04:17:22|0.3771
04:17:23|0.3767
04:17:24|0.3761
04:17:25|0.3784
04:17:25|0.3782
04:17:27|0.3774
04:17:28|0.3777
04:17:30|0.3776
04:17:30|0.3769
04:17:31|0.3761
04:17:32|0.3775
04:17:33|0.377
04:17:35|0.3758
04:17:36|0.3763
04:17:37|0.3768
04:17:38|0.3768
04:17:39|0.3763
04:17:40|0.3749
04:17:42|0.375
04:17:42|0.3766
04:17:43|0.3753
04:17:44|0.3779
04:17:47|0.3765
04:17:47|0.3771
04:17:48|0.38
04:17:49|0.3765
04:17:50|0.3778
04:17:52|0.3762
04:17:53|0.3779
04:17:54|0.3787
04:17:54|0.3787
04:17:55|0.3786
04:17:57|0.3767
04:17:58|0.3772
04:18:00|0.3788
04:18:00|0.379
04:18:02|0.3795
04:18:03|0.379
04:18:04|0.3776
04:18:05|0.3774
04:18:06|0.3782
04:18:07|0.3781
04:18:08|0.378
04:18:09|0.3785
04:18:10|0.3789
04:18:11|0.3786
04:18:12|0.3776
04:18:13|0.3789
04:18:13|0.378
04:18:14|0.3771
04:18:16|0.375
04:18:17|0.377
04:18:18|0.3749
04:18:19|0.3762
04:18:20|0.3753
04:18:22|0.3751
04:18:23|0.3767
04:18:24|0.377
04:18:25|0.3762
04:18:26|0.379
04:18:27|0.3789
04:18:28|0.3792
04:18:30|0.3803
04:18:31|0.3805
04:18:32|0.3806
04:18:33|0.3804
04:18:35|0.3827
04:18:36|0.3812
04:18:37|0.3833
04:18:37|0.3825
04:18:39|0.3819
04:18:40|0.3798
04:18:41|0.3812
04:18:42|0.3812
04:18:43|0.3818
04:18:44|0.3834
04:18:45|0.3824
04:18:46|0.3815
04:18:47|0.3794
04:18:48|0.3825
04:18:49|0.3811
04:18:50|0.3811
04:18:51|0.382
04:18:52|0.3824
04:18:53|0.3828
04:18:54|0.384
04:18:55|0.3843
04:18:56|0.384
04:18:57|0.3847
04:18:58|0.3842
04:18:59|0.3852
04:19:00|0.3855
04:19:01|0.3856
04:19:02|0.3849
04:19:03|0.385
04:19:04|0.3862
04:19:05|0.3867
04:19:06|0.3864
04:19:07|0.3869
04:19:08|0.3869
04:19:09|0.3884
04:19:10|0.3906
04:19:11|0.3928
04:19:12|0.3938
04:19:13|0.3945
04:19:14|0.3961
04:19:15|0.394
04:19:16|0.3866
04:19:18|0.3865
04:19:18|0.3934
04:19:19|0.3933
04:19:20|0.3923
04:19:23|0.3899
04:19:23|0.3896
04:19:25|0.3918
04:19:27|0.3905
04:19:27|0.3894
04:19:28|0.3894
04:19:29|0.3919
04:19:31|0.3931
04:19:32|0.395
04:19:33|0.3954
04:19:34|0.3947
04:19:35|0.3959
04:19:36|0.395
04:19:37|0.396
04:19:38|0.3949
04:19:39|0.3947
04:19:40|0.3943
04:19:42|0.3946
04:19:42|0.3928
04:19:43|0.3923
04:19:44|0.3915
04:19:45|0.3908
04:19:46|0.3908
04:19:47|0.3929
04:19:48|0.3933
04:19:49|0.3919
04:19:50|0.3937
04:19:51|0.3938
04:19:52|0.3924
04:19:53|0.3934
04:19:54|0.394
04:19:55|0.3954
04:19:56|0.3951
04:19:57|0.3936
04:19:58|0.3954
04:20:00|0.3966
04:20:00|0.397
04:20:02|0.4
04:20:03|0.4012
04:20:03|0.4043
04:20:04|0.4056
04:20:05|0.4106
04:20:06|0.4119
04:20:07|0.413
04:20:08|0.4136
04:20:10|0.4127
04:20:11|0.4085
04:20:12|0.4054
04:20:13|0.4114
04:20:14|0.4126
04:20:14|0.4061
04:20:16|0.4038
04:20:17|0.3981
04:20:18|0.3974
04:20:19|0.3974
04:20:20|0.4011
04:20:22|0.4076
04:20:23|0.4033
04:20:24|0.4008
04:20:26|0.4009
04:20:27|0.4024
04:20:29|0.4025
04:20:29|0.4026
04:20:30|0.3999
04:20:31|0.3991
04:20:32|0.3968
04:20:33|0.3954
04:20:35|0.3948
04:20:36|0.3978
04:20:37|0.397
04:20:38|0.3977
04:20:39|0.3991
04:20:40|0.3958
04:20:40|0.3926
04:20:42|0.3932
04:20:43|0.3951
04:20:44|0.3965
04:20:45|0.3927
04:20:46|0.3909
04:20:47|0.3903
04:20:48|0.3897
04:20:49|0.3912
04:20:50|0.3918
04:20:51|0.3894
04:20:52|0.3888
04:20:52|0.3875
04:20:54|0.3856
04:20:55|0.3855
04:20:56|0.3841
04:20:57|0.3822
04:20:58|0.3819
04:20:59|0.383
04:21:00|0.3859
04:21:01|0.3831
04:21:02|0.3832
04:21:03|0.3833
04:21:04|0.3821
04:21:05|0.3803
04:21:06|0.3801
04:21:07|0.3808
04:21:08|0.3784
04:21:09|0.3781
04:21:11|0.3784
04:21:11|0.3793
04:21:12|0.3803
04:21:13|0.3775
04:21:14|0.378
04:21:15|0.3772
04:21:16|0.3768
04:21:17|0.378
04:21:18|0.3788
04:21:19|0.3769
04:21:21|0.3785
04:21:21|0.3764
04:21:23|0.3785
04:21:25|0.3767
04:21:26|0.3786
04:21:27|0.3771
04:21:28|0.3772
04:21:29|0.3764
04:21:31|0.3725
04:21:31|0.3746
04:21:33|0.3819
04:21:34|0.3832
04:21:35|0.383
04:21:36|0.3817
04:21:37|0.3779
04:21:38|0.3774
04:21:39|0.377
04:21:40|0.3802
04:21:41|0.3803
04:21:42|0.3804
04:21:43|0.3804
04:21:44|0.38
04:21:45|0.3803
04:21:46|0.38
04:21:47|0.3805
04:21:49|0.3808
04:21:49|0.381
04:21:50|0.3792
04:21:51|0.3791
04:21:52|0.3767
04:21:54|0.3772
04:21:54|0.3772
04:21:55|0.377
04:21:56|0.3766
04:21:57|0.3761
04:21:59|0.3777
04:21:59|0.3768
04:22:00|0.3777
04:22:01|0.3778
04:22:02|0.3775
04:22:03|0.3772
04:22:04|0.3773
04:22:05|0.3777
04:22:06|0.3764
04:22:07|0.3763
04:22:08|0.3769
04:22:09|0.3764
04:22:10|0.3764
04:22:11|0.3759
04:22:12|0.3763
04:22:13|0.3765
04:22:14|0.3758
04:22:15|0.3762
04:22:16|0.3754
04:22:17|0.3767
04:22:18|0.3767
04:22:20|0.3763
04:22:20|0.3772
04:22:21|0.3793
04:22:22|0.3793
04:22:24|0.3778
04:22:26|0.3764
04:22:27|0.3739
04:22:28|0.3752
04:22:29|0.3742
04:22:31|0.3743
04:22:32|0.3728
04:22:33|0.3727
04:22:34|0.3721
04:22:35|0.3735
04:22:36|0.372
04:22:37|0.3721
04:22:39|0.3707
04:22:39|0.3707
04:22:41|0.37
04:22:42|0.3697
04:22:42|0.3692
04:22:44|0.37
04:22:45|0.3708
04:22:46|0.3693
04:22:47|0.3698
04:22:48|0.3693
04:22:49|0.3704
04:22:50|0.3694
04:22:51|0.3699
04:22:52|0.3698
04:22:53|0.3695
04:22:54|0.3695
04:22:55|0.369
04:22:56|0.3693
04:22:57|0.369
04:22:58|0.368
04:22:59|0.3681
04:23:00|0.3679
04:23:01|0.3678
04:23:02|0.3677
04:23:03|0.3678
04:23:04|0.3678
04:23:05|0.3673
04:23:06|0.3683
04:23:07|0.3686
04:23:08|0.3681
04:23:09|0.3679
04:23:10|0.3687
04:23:11|0.3669
04:23:12|0.3664
04:23:13|0.3662
04:23:14|0.3651
04:23:15|0.3627
04:23:16|0.3633
04:23:17|0.3629
04:23:18|0.3628
04:23:19|0.3622
04:23:20|0.361
04:23:21|0.3618
04:23:22|0.3616
04:23:23|0.3606
04:23:24|0.3608
04:23:26|0.3605
04:23:27|0.36
04:23:29|0.3597
04:23:29|0.3594
04:23:30|0.3585
04:23:31|0.3582
04:23:32|0.358
04:23:33|0.3582
04:23:34|0.3581
04:23:35|0.3577
04:23:36|0.3578
04:23:37|0.3655
04:23:38|0.3588
04:23:39|0.3595
04:23:40|0.3583
04:23:41|0.3581
04:23:43|0.3598
04:23:45|0.3609
04:23:45|0.365
04:23:46|0.3646
04:23:47|0.3639
04:23:48|0.363
04:23:49|0.3611
04:23:50|0.3595
04:23:51|0.359
04:23:52|0.3597
04:23:53|0.3606
04:23:55|0.3606
04:23:56|0.3602
04:23:57|0.3608
04:23:58|0.3593
04:23:59|0.3598
04:24:00|0.3611
04:24:01|0.3619
04:24:02|0.3608
04:24:03|0.36
04:24:04|0.3594
04:24:05|0.3588
04:24:06|0.3587
04:24:07|0.3592
04:24:08|0.3562
04:24:08|0.3586
04:24:09|0.3578
04:24:10|0.3579
04:24:12|0.3575
04:24:13|0.357
04:24:14|0.3574
04:24:15|0.3564
04:24:16|0.3573
04:24:17|0.3562
04:24:17|0.3574
04:24:19|0.3574
04:24:20|0.356
04:24:21|0.356
04:24:22|0.356
04:24:23|0.3559
04:24:24|0.3557
04:24:25|0.3556
04:24:27|0.3552
04:24:27|0.3544
04:24:28|0.3539
04:24:30|0.3543
04:24:31|0.3552
04:24:32|0.3553
04:24:33|0.3549
04:24:34|0.3543
04:24:35|0.354
04:24:37|0.3527
04:24:37|0.3536
04:24:39|0.3531
04:24:40|0.3534
04:24:41|0.3543
04:24:42|0.3531
04:24:43|0.3539
04:24:43|0.3545
04:24:45|0.3571
04:24:45|0.3551
04:24:47|0.3559
04:24:48|0.3565
04:24:49|0.3545
04:24:50|0.3547
04:24:50|0.3545
04:24:52|0.3552
04:24:53|0.3549
04:24:54|0.3536
04:24:55|0.3539
04:24:55|0.3541
04:24:57|0.3535
04:24:58|0.3527
04:24:59|0.3526
04:25:00|0.3522
04:25:00|0.3524
04:25:02|0.3529
04:25:04|0.3521
04:25:04|0.3525
04:25:05|0.3535
04:25:06|0.3527
04:25:07|0.353
04:25:08|0.3532
04:25:09|0.3528
04:25:10|0.3533
04:25:11|0.3532
04:25:13|0.3544
04:25:14|0.3545
04:25:15|0.3547
04:25:16|0.3538
04:25:17|0.3538
04:25:18|0.3534
04:25:18|0.3529
04:25:20|0.3518
04:25:20|0.3505
04:25:21|0.35
04:25:23|0.3501
04:25:24|0.35
04:25:25|0.3481
04:25:27|0.3488
04:25:28|0.3486
04:25:30|0.3473
04:25:31|0.3475
04:25:33|0.347
04:25:34|0.3479
04:25:35|0.3477
04:25:36|0.3482
04:25:37|0.3474
04:25:38|0.3477
04:25:39|0.347
04:25:40|0.3472
04:25:41|0.3471
04:25:42|0.3477
04:25:43|0.3459
04:25:44|0.344
04:25:45|0.3432
04:25:46|0.3406
04:25:47|0.3404
04:25:48|0.3428
04:25:49|0.3401
04:25:50|0.34
04:25:51|0.3401
04:25:52|0.34
04:25:53|0.3397
04:25:54|0.3393
04:25:55|0.3388
04:25:56|0.3391
04:25:57|0.3392
04:25:58|0.3395
04:25:59|0.34
04:26:00|0.3413
04:26:01|0.3432
04:26:02|0.3435
04:26:03|0.3458
04:26:04|0.3518
04:26:05|0.351
04:26:06|0.3521
04:26:07|0.3503
04:26:08|0.351
04:26:09|0.3511
04:26:10|0.3502
04:26:11|0.352
04:26:12|0.3495
04:26:13|0.3489
04:26:14|0.3489
04:26:15|0.3478
04:26:16|0.3472
04:26:17|0.3444
04:26:18|0.343
04:26:19|0.344
04:26:20|0.3455
04:26:21|0.3452
04:26:22|0.3407
04:26:23|0.3415
04:26:24|0.3429
04:26:25|0.3445
04:26:26|0.3433
04:26:28|0.344
04:26:30|0.3442
04:26:30|0.3436
04:26:31|0.3435
04:26:32|0.3441
04:26:33|0.344
04:26:35|0.3468
04:26:35|0.3461
04:26:37|0.3453
04:26:37|0.3444
04:26:39|0.3427
04:26:39|0.344
04:26:41|0.3441
04:26:42|0.3421
04:26:43|0.3436
04:26:44|0.3462
04:26:45|0.347
04:26:46|0.3463
04:26:47|0.3477
04:26:48|0.3474
04:26:49|0.3493
04:26:50|0.3465
04:26:51|0.3484
04:26:52|0.3464
04:26:53|0.3453
04:26:54|0.3454
04:26:55|0.3457
04:26:56|0.3453
04:26:57|0.3459
04:26:58|0.346
04:26:59|0.3453
04:27:00|0.3447
04:27:01|0.344
04:27:02|0.3442
04:27:03|0.3437
04:27:04|0.3428
04:27:05|0.3416
04:27:06|0.3418
04:27:08|0.3431
04:27:08|0.3422
04:27:09|0.3432
04:27:10|0.3417
04:27:11|0.3419
04:27:12|0.3422
04:27:13|0.3416
04:27:14|0.3413
04:27:15|0.3413
04:27:16|0.3409
04:27:17|0.3412
04:27:18|0.3413
04:27:19|0.3411
04:27:20|0.3415
04:27:21|0.3413
04:27:22|0.3415
04:27:23|0.3447
04:27:24|0.3441
04:27:25|0.3439
04:27:26|0.3456
04:27:28|0.3445
04:27:28|0.3462
04:27:31|0.345
04:27:31|0.3454
04:27:32|0.3468
04:27:34|0.3479
04:27:34|0.3485
04:27:36|0.3494
04:27:37|0.3483
04:27:38|0.3473
04:27:39|0.3492
04:27:40|0.3498
04:27:41|0.3498
04:27:41|0.3495
04:27:43|0.3532
04:27:44|0.3531
04:27:45|0.3566
04:27:45|0.3571
04:27:47|0.3595
04:27:48|0.3591
04:27:49|0.3592
04:27:49|0.355
04:27:51|0.3531
04:27:51|0.3516
04:27:52|0.35
04:27:54|0.353
04:27:55|0.3531
04:27:56|0.3548
04:27:57|0.3553
04:27:58|0.3562
04:28:00|0.3551
04:28:00|0.3531
04:28:01|0.3542
04:28:02|0.3565
04:28:03|0.3578
04:28:04|0.3582
04:28:05|0.359
04:28:06|0.3589
04:28:07|0.3586
04:28:09|0.3595
04:28:10|0.3591
04:28:11|0.36
04:28:12|0.36
04:28:12|0.3596
04:28:13|0.3614
04:28:15|0.3641
04:28:15|0.3653
04:28:17|0.37
04:28:18|0.3736
04:28:18|0.3747
04:28:20|0.3703
04:28:20|0.3763
04:28:21|0.3737
04:28:23|0.3688
04:28:23|0.3693
04:28:25|0.3695
04:28:26|0.37
04:28:27|0.37
04:28:29|0.3698
04:28:29|0.3718
04:28:31|0.3713
04:28:33|0.3738
04:28:34|0.3716
04:28:36|0.3701
04:28:37|0.3694
04:28:38|0.3684
04:28:39|0.3689
04:28:40|0.3683
04:28:41|0.3699
04:28:42|0.3717
04:28:43|0.372
04:28:44|0.3711
04:28:45|0.3733
04:28:47|0.374
04:28:47|0.3727
04:28:48|0.3701
04:28:49|0.3677
04:28:50|0.3674
04:28:51|0.3676
04:28:52|0.3668
04:28:53|0.3669
04:28:54|0.3673
04:28:55|0.3663
04:28:56|0.3675
04:28:58|0.3684
04:28:58|0.3677
04:29:00|0.367
04:29:00|0.3666
04:29:01|0.3654
04:29:03|0.3666
04:29:03|0.3677
04:29:04|0.3678
04:29:05|0.3685
04:29:06|0.3672
04:29:07|0.3691
04:29:08|0.3686
04:29:09|0.3679
04:29:11|0.3667
04:29:11|0.3675
04:29:12|0.3666
04:29:14|0.3658
04:29:14|0.365
04:29:15|0.3649
04:29:17|0.3642
04:29:18|0.3637
04:29:19|0.3648
04:29:20|0.362
04:29:21|0.3623
04:29:22|0.3602
04:29:24|0.3597
04:29:24|0.359
04:29:25|0.3595
04:29:26|0.36
04:29:27|0.3614
04:29:29|0.3609
04:29:31|0.3606
04:29:32|0.3596
04:29:34|0.3607
04:29:34|0.3607
04:29:36|0.3604
04:29:37|0.361
04:29:39|0.3603
04:29:40|0.3613
04:29:41|0.3622
04:29:42|0.3614
04:29:43|0.3627
04:29:44|0.3648
04:29:45|0.3636
04:29:46|0.3648
04:29:47|0.3651
04:29:48|0.3613
04:29:50|0.3621
04:29:50|0.3618
04:29:51|0.3643
04:29:52|0.3629
04:29:53|0.3659
04:29:54|0.3654
04:29:55|0.3661
04:29:56|0.3671
04:29:58|0.3667
04:29:58|0.3664
04:29:59|0.3644
04:30:00|0.3628
04:30:01|0.3632
04:30:03|0.3633
04:30:03|0.3668
04:30:04|0.364
04:30:06|0.3663
04:30:07|0.3645
04:30:08|0.366
04:30:09|0.3651
04:30:10|0.3652
04:30:11|0.367
04:30:12|0.3701
04:30:13|0.3703
04:30:15|0.3702
04:30:15|0.3712
04:30:16|0.3752
04:30:17|0.3751
04:30:19|0.3759
04:30:19|0.3743
04:30:21|0.3712
04:30:22|0.3693
04:30:22|0.3689
04:30:24|0.3685
04:30:25|0.3676
04:30:25|0.3693
04:30:26|0.3701
04:30:27|0.3712
04:30:28|0.37
04:30:30|0.3728
04:30:32|0.3724
04:30:33|0.373
04:30:34|0.3737
04:30:35|0.3741
04:30:36|0.3766
04:30:38|0.3755
04:30:40|0.3749
04:30:40|0.3751
04:30:41|0.3727
04:30:43|0.3739
04:30:44|0.3756
04:30:45|0.3741
04:30:46|0.3743
04:30:47|0.3779
04:30:48|0.3771
04:30:50|0.3786
04:30:50|0.3783
04:30:51|0.3781
04:30:52|0.3749
04:30:53|0.374
04:30:54|0.3754
04:30:56|0.3743
04:30:56|0.376
04:30:57|0.3771
04:30:58|0.3757
04:30:59|0.3723
04:31:01|0.3746
04:31:01|0.3764
04:31:02|0.3771
04:31:03|0.3771
04:31:04|0.3766
04:31:06|0.3753
04:31:06|0.3749
04:31:07|0.3752
04:31:09|0.3753
04:31:09|0.37
04:31:10|0.3715
04:31:12|0.3708
04:31:13|0.3706
04:31:14|0.3699
04:31:15|0.3707
04:31:16|0.3703
04:31:17|0.3691
04:31:18|0.3684
04:31:20|0.3698
04:31:21|0.3694
04:31:21|0.3694
04:31:22|0.3689
04:31:23|0.3703
04:31:25|0.3687
04:31:25|0.3684
04:31:27|0.3716
04:31:28|0.3701
04:31:28|0.3687
04:31:29|0.3699
04:31:31|0.3689
04:31:33|0.367
04:31:35|0.3669
04:31:35|0.3677
04:31:36|0.367
04:31:37|0.3664
04:31:39|0.3652
04:31:39|0.3635
04:31:40|0.3646
04:31:42|0.3646
04:31:43|0.3657
04:31:44|0.3649
04:31:44|0.3651
04:31:46|0.3647
04:31:47|0.3656
04:31:48|0.3648
04:31:49|0.3656
04:31:50|0.362
04:31:52|0.3599
04:31:52|0.3588
04:31:53|0.3564
04:31:54|0.353
04:31:55|0.3528
04:31:56|0.3518
04:31:57|0.3571
04:31:58|0.3552
04:31:59|0.3558
04:32:01|0.3562
04:32:01|0.3555
04:32:03|0.3554
04:32:04|0.3549
04:32:04|0.3518
04:32:06|0.3501
04:32:06|0.3509
04:32:07|0.3515
04:32:08|0.3506
04:32:10|0.3532
04:32:11|0.3514
04:32:12|0.3506
04:32:13|0.3509
04:32:14|0.3479
04:32:15|0.3488
04:32:16|0.3475
04:32:17|0.3489
04:32:18|0.3495
04:32:19|0.3534
04:32:20|0.35
04:32:21|0.3505
04:32:22|0.35
04:32:23|0.3508
04:32:24|0.3502
04:32:25|0.3491
04:32:26|0.3498
04:32:27|0.3482
04:32:28|0.3473
04:32:29|0.3485
04:32:30|0.3467
04:32:31|0.348
04:32:33|0.3478
04:32:34|0.348
04:32:34|0.3483
04:32:35|0.3482
04:32:37|0.3464
04:32:38|0.3451
04:32:39|0.3446
04:32:40|0.3448
04:32:42|0.3434
04:32:43|0.3423
04:32:44|0.3416
04:32:45|0.34
04:32:46|0.339
04:32:47|0.3397
04:32:47|0.3381
04:32:49|0.3382
04:32:50|0.3388
04:32:51|0.3381
04:32:52|0.3388
04:32:53|0.3383
04:32:53|0.3381
04:32:55|0.3367
04:32:56|0.3366
04:32:57|0.336
04:32:58|0.3365
04:32:59|0.3351
04:33:00|0.3338
04:33:01|0.3334
04:33:02|0.3332
04:33:03|0.3333
04:33:04|0.3325
04:33:05|0.3345
04:33:06|0.3345
04:33:07|0.3345
04:33:08|0.3364
04:33:09|0.3371
04:33:10|0.3372
04:33:11|0.3378
04:33:12|0.3394
04:33:13|0.3457
04:33:14|0.3487
04:33:15|0.347
04:33:17|0.3438
04:33:17|0.3412
04:33:18|0.3395
04:33:19|0.3406
04:33:21|0.34
04:33:22|0.3391
04:33:23|0.3411
04:33:24|0.341
04:33:24|0.3411
04:33:25|0.3429
04:33:27|0.345
04:33:28|0.3457
04:33:28|0.3448
04:33:29|0.3429
04:33:31|0.3411
04:33:32|0.3426
04:33:33|0.3447
04:33:35|0.3423
04:33:36|0.3426
04:33:38|0.3429
04:33:39|0.3445
04:33:39|0.3448
04:33:40|0.3446
04:33:41|0.344
04:33:42|0.3444
04:33:44|0.3434
04:33:45|0.342
04:33:47|0.3417
04:33:48|0.3418
04:33:49|0.3418
04:33:50|0.3425
04:33:51|0.3417
04:33:53|0.3407
04:33:54|0.3382
04:33:55|0.3384
04:33:56|0.338
04:33:57|0.338
04:33:58|0.3382
04:33:59|0.3379
04:34:00|0.3378
04:34:01|0.3373
04:34:02|0.3373
04:34:03|0.338
04:34:04|0.3374
04:34:05|0.3376
04:34:06|0.3364
04:34:07|0.3352
04:34:08|0.3357
04:34:09|0.3351
04:34:10|0.3358
04:34:11|0.3363
04:34:12|0.3364
04:34:13|0.3367
04:34:14|0.3348
04:34:15|0.3353
04:34:16|0.3331
04:34:17|0.3333
04:34:18|0.3323
04:34:19|0.334
04:34:21|0.3326
04:34:21|0.3344
04:34:22|0.3348
04:34:23|0.3324
04:34:24|0.3335
04:34:25|0.3335
04:34:26|0.3328
04:34:27|0.3337
04:34:28|0.333
04:34:29|0.3332
04:34:30|0.3341
04:34:31|0.3347
04:34:32|0.3341
04:34:34|0.3361
04:34:36|0.335
04:34:37|0.3355
04:34:37|0.335
04:34:39|0.337
04:34:40|0.3369
04:34:41|0.3382
04:34:42|0.3399
04:34:43|0.34
04:34:44|0.3418
04:34:45|0.3422
04:34:46|0.341
04:34:47|0.3386
04:34:48|0.3385
04:34:49|0.3369
04:34:50|0.3357
04:34:51|0.3356
04:34:52|0.3351
04:34:53|0.3337
04:34:54|0.3336
04:34:55|0.3336
04:34:56|0.3347
04:34:57|0.3356
04:34:57|0.3359
04:35:00|0.3373
04:35:00|0.3376
04:35:01|0.3376
04:35:02|0.3378
04:35:03|0.3378
04:35:04|0.3367
04:35:05|0.337
04:35:06|0.337
04:35:07|0.3367
04:35:08|0.3363
04:35:09|0.3355
04:35:10|0.3358
04:35:11|0.3363
04:35:12|0.3366
04:35:13|0.3363
04:35:14|0.3353
04:35:15|0.3368
04:35:16|0.3371
04:35:17|0.3378
04:35:19|0.3373
04:35:20|0.3403
04:35:20|0.3442
04:35:21|0.3466
04:35:22|0.3467
04:35:24|0.3455
04:35:25|0.3416
04:35:25|0.3403
04:35:27|0.3415
04:35:28|0.3422
04:35:28|0.3422
04:35:30|0.3403
04:35:31|0.3424
04:35:32|0.3419
04:35:32|0.3427
04:35:34|0.3424
04:35:36|0.3412
04:35:37|0.3415
04:35:39|0.3429
04:35:40|0.3443
04:35:41|0.3455
04:35:42|0.3443
04:35:44|0.3467
04:35:45|0.346
04:35:46|0.3461
04:35:47|0.3453
04:35:48|0.345
04:35:50|0.3447
04:35:51|0.3427
04:35:52|0.3431
04:35:53|0.3424
04:35:54|0.3415
04:35:55|0.3425
04:35:56|0.3412
04:35:57|0.34
04:35:58|0.3395
04:35:59|0.3396
04:36:00|0.3402
04:36:02|0.3399
04:36:03|0.3401
04:36:04|0.3394
04:36:05|0.3408
04:36:06|0.339
04:36:07|0.3381
04:36:09|0.3376
04:36:09|0.3381
04:36:10|0.3376
04:36:11|0.338
04:36:12|0.338
04:36:14|0.3381
04:36:14|0.3389
04:36:15|0.34
04:36:16|0.3426
04:36:17|0.3437
04:36:19|0.3434
04:36:19|0.3427
04:36:20|0.342
04:36:21|0.341
04:36:22|0.3409
04:36:23|0.3412
04:36:24|0.3406
04:36:25|0.3411
04:36:26|0.3405
04:36:27|0.3405
04:36:28|0.3404
04:36:29|0.3406
04:36:30|0.3407
04:36:31|0.3392
04:36:32|0.3391
04:36:33|0.3387
04:36:34|0.3392
04:36:36|0.3392
04:36:36|0.3397
04:36:39|0.3388
04:36:39|0.34
04:36:41|0.3395
04:36:42|0.34
04:36:43|0.3396
04:36:44|0.3396
04:36:46|0.3389
04:36:46|0.3386
04:36:47|0.3396
04:36:48|0.3397
04:36:49|0.34
04:36:50|0.3412
04:36:52|0.3407
04:36:52|0.3396
04:36:54|0.34
04:36:55|0.339
04:36:56|0.3384
04:36:57|0.3389
04:36:58|0.3379
04:36:59|0.3379
04:37:00|0.337
04:37:00|0.3374
04:37:02|0.338
04:37:03|0.3391
04:37:04|0.3385
04:37:05|0.339
04:37:06|0.3394
04:37:07|0.3394
04:37:08|0.3395
04:37:09|0.3396
04:37:10|0.3392
04:37:11|0.3384
04:37:12|0.3389
04:37:13|0.3397
04:37:14|0.337
04:37:15|0.3364
04:37:17|0.3359
04:37:18|0.338
04:37:19|0.3375
04:37:20|0.3379
04:37:21|0.3383
04:37:22|0.338
04:37:23|0.3364
04:37:24|0.3367
04:37:25|0.3368
04:37:26|0.3361
04:37:27|0.3378
04:37:28|0.3373
04:37:29|0.336
04:37:30|0.3373
04:37:31|0.3369
04:37:32|0.3363
04:37:33|0.3353
04:37:34|0.3369
04:37:35|0.3361
04:37:36|0.3354
04:37:38|0.3356
04:37:39|0.3345
04:37:41|0.3331
04:37:42|0.3342
04:37:44|0.3333
04:37:45|0.3325
04:37:45|0.3327
04:37:46|0.3315
04:37:48|0.3315
04:37:48|0.332
04:37:50|0.3309
04:37:50|0.3289
04:37:52|0.3283
04:37:53|0.328
04:37:53|0.3291
04:37:54|0.328
04:37:56|0.3276
04:37:56|0.3287
04:37:58|0.3287
04:37:58|0.3281
04:38:00|0.3278
04:38:00|0.3278
04:38:02|0.3277
04:38:03|0.3289
04:38:04|0.3288
04:38:05|0.3271
04:38:06|0.3252
04:38:07|0.325
04:38:07|0.325
04:38:09|0.325
04:38:10|0.3221
04:38:11|0.3225
04:38:12|0.3219
04:38:13|0.3217
04:38:14|0.3213
04:38:15|0.3215
04:38:16|0.3205
04:38:17|0.32
04:38:18|0.3194
04:38:19|0.3199
04:38:19|0.3202
04:38:21|0.3195
04:38:22|0.3194
04:38:22|0.3196
04:38:23|0.3201
04:38:25|0.3197
04:38:26|0.3189
04:38:26|0.3199
04:38:28|0.3195
04:38:29|0.3188
04:38:30|0.3196
04:38:31|0.3187
04:38:32|0.3188
04:38:33|0.3185
04:38:34|0.3191
04:38:35|0.3188
04:38:36|0.3188
04:38:37|0.3189
04:38:38|0.3187
04:38:39|0.3185
04:38:40|0.3179
04:38:42|0.3199
04:38:43|0.3192
04:38:45|0.3193
04:38:46|0.32
04:38:46|0.3194
04:38:48|0.3197
04:38:50|0.3199
04:38:51|0.3198
04:38:52|0.3203
04:38:53|0.3204
04:38:54|0.3206
04:38:55|0.3208
04:38:57|0.3194
04:38:57|0.3194
04:38:58|0.3196
04:39:00|0.319
04:39:01|0.3189
04:39:01|0.3184
04:39:02|0.3168
04:39:04|0.3157
04:39:05|0.3153
04:39:06|0.3134
04:39:07|0.3124
04:39:08|0.3122
04:39:10|0.312
04:39:11|0.3111
04:39:12|0.3115
04:39:13|0.3116
04:39:14|0.3119
04:39:15|0.3114
04:39:16|0.3117
04:39:17|0.3118
04:39:17|0.3125
04:39:19|0.3116
04:39:20|0.3126
04:39:21|0.3124
04:39:22|0.3123
04:39:22|0.3119
04:39:24|0.3116
04:39:24|0.3111
04:39:26|0.3119
04:39:28|0.3117
04:39:28|0.3116
04:39:29|0.3117
04:39:30|0.311
04:39:31|0.311
04:39:32|0.3109
04:39:33|0.3107
04:39:34|0.31
04:39:35|0.3102
04:39:36|0.3103
04:39:37|0.31
04:39:39|0.3102
04:39:41|0.3101
04:39:42|0.3107
04:39:43|0.3107
04:39:45|0.3097
04:39:45|0.3101
04:39:47|0.3104
04:39:48|0.3109
04:39:49|0.3108
04:39:50|0.3106
04:39:51|0.3104
04:39:52|0.3109
04:39:53|0.3105
04:39:54|0.3108
04:39:55|0.3103
04:39:56|0.3103
04:39:57|0.3098
04:39:58|0.31
04:39:59|0.3097
04:40:00|0.3089
04:40:01|0.3087
04:40:02|0.3085
04:40:03|0.3084
04:40:04|0.3092
04:40:05|0.3086
04:40:06|0.3087
04:40:07|0.309
04:40:09|0.3085
04:40:09|0.3088
04:40:11|0.3088
04:40:12|0.309
04:40:12|0.309
04:40:14|0.31
04:40:14|0.3112
04:40:16|0.3112
04:40:16|0.3104
04:40:18|0.309
04:40:19|0.3093
04:40:19|0.3094
04:40:20|0.3092
04:40:21|0.3092
04:40:22|0.3098
04:40:24|0.3092
04:40:24|0.3111
04:40:26|0.3106
04:40:26|0.3109
04:40:27|0.3113
04:40:28|0.3117
04:40:30|0.3133
04:40:31|0.3121
04:40:32|0.3148
04:40:32|0.3153
04:40:34|0.3183
04:40:34|0.32
04:40:35|0.3199
04:40:36|0.3219
04:40:38|0.3283
04:40:38|0.3258
04:40:40|0.3192
04:40:41|0.3164
04:40:43|0.319
04:40:43|0.3183
04:40:45|0.3157
04:40:46|0.3156
04:40:47|0.3162
04:40:49|0.3186
04:40:49|0.3191
04:40:51|0.3156
04:40:52|0.3143
04:40:53|0.3135
04:40:54|0.3143
04:40:54|0.3152
04:40:56|0.3134
04:40:56|0.3135
04:40:58|0.3128
04:40:59|0.3121
04:41:00|0.3144
04:41:01|0.3132
04:41:02|0.3119
04:41:03|0.3118
04:41:04|0.3103
04:41:05|0.3123
04:41:06|0.3091
04:41:07|0.3081
04:41:08|0.3079
04:41:09|0.3078
04:41:10|0.3061
04:41:11|0.3066
04:41:12|0.3078
04:41:13|0.3068
04:41:14|0.3075
04:41:15|0.3086
04:41:16|0.3066
04:41:17|0.3065
04:41:18|0.3067
04:41:19|0.3071
04:41:20|0.308
04:41:21|0.3067
04:41:22|0.3068
04:41:23|0.3069
04:41:24|0.3063
04:41:25|0.3067
04:41:27|0.3063
04:41:27|0.305
04:41:29|0.306
04:41:29|0.3065
04:41:31|0.3062
04:41:32|0.3063
04:41:33|0.3061
04:41:34|0.3068
04:41:35|0.3071
04:41:35|0.31
04:41:37|0.3094
04:41:37|0.3089
04:41:39|0.308
04:41:40|0.3065
04:41:41|0.3053
04:41:42|0.3073
04:41:44|0.3088
04:41:45|0.308
04:41:46|0.3074
04:41:47|0.3065
04:41:48|0.3072
04:41:49|0.3065
04:41:50|0.3068
04:41:51|0.307
04:41:52|0.3076
04:41:53|0.3052
04:41:55|0.3078
04:41:56|0.3077
04:41:57|0.3071
04:41:58|0.3078
04:41:59|0.3076
04:42:00|0.3073
04:42:01|0.3075
04:42:02|0.3069
04:42:03|0.3068
04:42:04|0.307
04:42:04|0.3073
04:42:06|0.3074
04:42:07|0.3073
04:42:08|0.3069
04:42:09|0.3065
04:42:10|0.3066
04:42:11|0.3062
04:42:12|0.306
04:42:13|0.3058
04:42:13|0.3052
04:42:14|0.3051
04:42:16|0.3047
04:42:17|0.3044
04:42:18|0.3032
04:42:19|0.3047
04:42:20|0.3032
04:42:21|0.303
04:42:22|0.3027
04:42:23|0.3033
04:42:24|0.3034
04:42:25|0.3031
04:42:26|0.3035
04:42:27|0.3032
04:42:28|0.3032
04:42:29|0.3042
04:42:30|0.3039
04:42:31|0.3035
04:42:32|0.3042
04:42:33|0.3043
04:42:34|0.3023
04:42:35|0.3028
04:42:36|0.3028
04:42:38|0.3022
04:42:38|0.3022
04:42:39|0.3034
04:42:40|0.3039
04:42:42|0.3042
04:42:44|0.3058
04:42:45|0.3056
04:42:46|0.3051
04:42:47|0.3057
04:42:48|0.3051
04:42:50|0.305
04:42:50|0.3045
04:42:52|0.3045
04:42:53|0.3045
04:42:53|0.3054
04:42:55|0.3054
04:42:56|0.3062
04:42:57|0.3068
04:42:58|0.3065
04:42:59|0.307
04:43:00|0.3074
04:43:01|0.3087
04:43:02|0.3074
04:43:04|0.3087
04:43:04|0.308
04:43:06|0.3091
04:43:06|0.3071
04:43:07|0.3058
04:43:08|0.3066
04:43:09|0.3065
04:43:11|0.3058
04:43:12|0.3061
04:43:13|0.306
04:43:14|0.3065
04:43:15|0.3056
04:43:15|0.3058
04:43:17|0.3046
04:43:17|0.3046
04:43:19|0.3048
04:43:20|0.3041
04:43:21|0.3055
04:43:22|0.3055
04:43:23|0.3041
04:43:24|0.3039
04:43:25|0.3033
04:43:26|0.3029
04:43:27|0.3032
04:43:28|0.3038
04:43:29|0.3033
04:43:30|0.3034
04:43:31|0.3035
04:43:32|0.3036
04:43:33|0.3035
04:43:34|0.305
04:43:35|0.3036
04:43:36|0.3044
04:43:37|0.3031
04:43:38|0.3035
04:43:39|0.3035
04:43:40|0.3031
04:43:41|0.3025
04:43:42|0.3023
04:43:44|0.3017
04:43:45|0.302
04:43:46|0.3017
04:43:48|0.3011
04:43:49|0.3013
04:43:50|0.3012
04:43:51|0.3012
04:43:52|0.301
04:43:53|0.3009
04:43:55|0.301
04:43:56|0.3014
04:43:58|0.3027
04:43:59|0.3041
04:44:00|0.3036
04:44:01|0.3024
04:44:02|0.3032
04:44:03|0.3019
04:44:04|0.303
04:44:06|0.3026
04:44:07|0.3027
04:44:08|0.3028
04:44:09|0.3022
04:44:10|0.3024
04:44:10|0.3016
04:44:12|0.302
04:44:13|0.3012
04:44:13|0.3011
04:44:14|0.3012
04:44:15|0.3009
04:44:16|0.301
04:44:18|0.3012
04:44:19|0.3008
04:44:20|0.3008
04:44:21|0.3009
04:44:21|0.3008
04:44:23|0.3005
04:44:23|0.3004
04:44:25|0.3006
04:44:25|0.3005
04:44:27|0.3011
04:44:28|0.3011
04:44:29|0.3008
04:44:29|0.301
04:44:31|0.301
04:44:32|0.3007
04:44:33|0.3009
04:44:33|0.3001
04:44:34|0.3002
04:44:35|0.3003
04:44:36|0.3003
04:44:38|0.3007
04:44:38|0.3003
04:44:40|0.3003
04:44:41|0.3001
04:44:42|0.3002
04:44:43|0.3002
04:44:44|0.3001
04:44:45|0.3
04:44:47|0.3002
04:44:48|0.3008
04:44:49|0.3005
04:44:51|0.3
04:44:52|0.3003
04:44:53|0.3
04:44:54|0.3001
04:44:55|0.3007
04:44:56|0.3
04:44:57|0.3
04:44:58|0.3
04:44:59|0.3
04:45:00|0.3002
04:45:01|0.3
04:45:02|0.3006
04:45:03|0.3001
04:45:05|0.3
04:45:05|0.3006
04:45:06|0.3008
04:45:08|0.3012
04:45:09|0.3017
04:45:10|0.3026
04:45:11|0.3029
04:45:12|0.3032
04:45:13|0.3044
04:45:14|0.3041
04:45:15|0.3032
04:45:16|0.3012
04:45:17|0.3008
04:45:18|0.3013
04:45:19|0.3019
04:45:20|0.3025
04:45:21|0.3023
04:45:22|0.3021
04:45:23|0.3024
04:45:24|0.3029
04:45:25|0.3025
04:45:26|0.3023
04:45:27|0.302
04:45:28|0.3017
04:45:29|0.3024
04:45:30|0.3031
04:45:31|0.3028
04:45:32|0.3027
04:45:34|0.3029
04:45:34|0.303
04:45:35|0.3034
04:45:36|0.3036
04:45:37|0.3041
04:45:39|0.3042
04:45:40|0.3037
04:45:41|0.3036
04:45:41|0.3032
04:45:43|0.3034
04:45:44|0.3035
04:45:46|0.3038
04:45:47|0.3034
04:45:48|0.3032
04:45:50|0.3033
04:45:50|0.3038
04:45:51|0.3036
04:45:52|0.3044
04:45:53|0.3034
04:45:55|0.3026
04:45:55|0.3027
04:45:56|0.3029
04:45:57|0.3025
04:45:58|0.3027
04:45:59|0.3026
04:46:00|0.3022
04:46:01|0.3015
04:46:02|0.3011
04:46:03|0.3012
04:46:04|0.3006
04:46:06|0.3008
04:46:06|0.3004
04:46:08|0.3
04:46:08|0.3
04:46:10|0.2994
04:46:11|0.2992
04:46:12|0.2992
04:46:13|0.2988
04:46:14|0.299
04:46:15|0.2986
04:46:16|0.2983
04:46:17|0.2982
04:46:18|0.2983
04:46:19|0.2981
04:46:20|0.2983
04:46:21|0.2979
04:46:22|0.2982
04:46:23|0.2982
04:46:24|0.2982
04:46:25|0.2981
04:46:26|0.2983
04:46:27|0.2982
04:46:29|0.2979
04:46:29|0.2982
04:46:31|0.2983
04:46:32|0.2979
04:46:32|0.2976
04:46:33|0.2982
04:46:34|0.298
04:46:35|0.297
04:46:36|0.2914
04:46:37|0.289
04:46:39|0.2886
04:46:39|0.2886
04:46:41|0.2899
04:46:42|0.2892
04:46:42|0.2894
04:46:43|0.2893
04:46:45|0.2901
04:46:47|0.29
04:46:48|0.2897
04:46:49|0.2899
04:46:50|0.2904
04:46:51|0.2906
04:46:52|0.2897
04:46:54|0.2898
04:46:55|0.2901
04:46:56|0.2889
04:46:58|0.2893
04:46:59|0.2885
04:46:59|0.2883
04:47:01|0.2891
04:47:01|0.289
04:47:03|0.2894
04:47:04|0.2891
04:47:04|0.2908
04:47:06|0.291
04:47:07|0.2926
04:47:07|0.2934
04:47:08|0.2927
04:47:10|0.2929
04:47:10|0.2929
04:47:12|0.2914
04:47:13|0.2919
04:47:14|0.2917
04:47:14|0.2919
04:47:16|0.2908
04:47:17|0.2915
04:47:18|0.2911
04:47:19|0.2909
04:47:20|0.29
04:47:21|0.2896
04:47:21|0.2893
04:47:23|0.2897
04:47:24|0.2892
04:47:25|0.2892
04:47:26|0.2891
04:47:27|0.2886
04:47:28|0.2888
04:47:29|0.2884
04:47:30|0.2876
04:47:31|0.2875
04:47:32|0.2868
04:47:32|0.2863
04:47:34|0.2855
04:47:35|0.2846
04:47:35|0.2844
04:47:36|0.2848
04:47:38|0.2841
04:47:39|0.2844
04:47:39|0.2842
04:47:41|0.2844
04:47:41|0.2845
04:47:42|0.2844
04:47:44|0.2841
04:47:45|0.2841
04:47:47|0.2833
04:47:47|0.283
04:47:48|0.2827
04:47:50|0.2821
04:47:50|0.281
04:47:52|0.2814
04:47:53|0.2814
04:47:54|0.2815
04:47:55|0.2812
04:47:56|0.2812
04:47:58|0.281
04:47:58|0.2808
04:47:59|0.281
04:48:00|0.2812
04:48:01|0.2806
04:48:02|0.2807
04:48:03|0.2814
04:48:04|0.2827
04:48:06|0.2832
04:48:06|0.2845
04:48:07|0.285
04:48:08|0.2846
04:48:09|0.284
04:48:10|0.2845
04:48:11|0.2841
04:48:12|0.2841
04:48:13|0.2841
04:48:14|0.2833
04:48:16|0.2835
04:48:16|0.283
04:48:17|0.2824
04:48:18|0.2816
04:48:19|0.2818
04:48:20|0.281
04:48:21|0.2816
04:48:22|0.2806
04:48:23|0.2803
04:48:24|0.2801
04:48:25|0.28
04:48:26|0.2801
04:48:27|0.2806
04:48:28|0.2814
04:48:29|0.2815
04:48:30|0.2813
04:48:31|0.2809
04:48:32|0.2813
04:48:33|0.2817
04:48:35|0.2813
04:48:36|0.281
04:48:37|0.281
04:48:38|0.2811
04:48:39|0.2815
04:48:40|0.281
04:48:41|0.2813
04:48:42|0.282
04:48:43|0.2821
04:48:44|0.2837
04:48:45|0.2828
04:48:46|0.2843
04:48:48|0.2835
04:48:49|0.2836
04:48:50|0.286
04:48:52|0.2856
04:48:53|0.2883
04:48:54|0.2848
04:48:55|0.2848
04:48:56|0.284
04:48:57|0.2842
04:48:58|0.2837
04:49:00|0.2834
04:49:01|0.2839
04:49:02|0.2835
04:49:03|0.2828
04:49:04|0.284
04:49:05|0.284
04:49:06|0.2845
04:49:07|0.2851
04:49:08|0.2869
04:49:09|0.2875
04:49:10|0.2865
04:49:11|0.2867
04:49:12|0.2867
04:49:13|0.287
04:49:14|0.2868
04:49:15|0.287
04:49:16|0.2878
04:49:17|0.289
04:49:18|0.2882
04:49:19|0.287
04:49:20|0.2874
04:49:22|0.2894
04:49:22|0.2884
04:49:23|0.2885
04:49:24|0.2887
04:49:25|0.2888
04:49:27|0.2892
04:49:27|0.2895
04:49:28|0.29
04:49:29|0.29
04:49:31|0.291
04:49:32|0.2913
04:49:32|0.2902
04:49:33|0.2913
04:49:35|0.291
04:49:36|0.2917
04:49:36|0.2906
04:49:37|0.2917
04:49:39|0.2924
04:49:40|0.2926
04:49:41|0.2932
04:49:41|0.2946
04:49:43|0.2939
04:49:44|0.2942
04:49:44|0.2935
04:49:46|0.2932
04:49:47|0.2926
04:49:48|0.2925
04:49:50|0.2918
04:49:51|0.2914
04:49:53|0.2905
04:49:54|0.2907
04:49:55|0.2905
04:49:56|0.2892
04:49:57|0.2891
04:49:59|0.2888
04:50:00|0.288
04:50:00|0.2884
04:50:02|0.2888
04:50:03|0.2887
04:50:04|0.2886
04:50:05|0.2886
04:50:06|0.2885
04:50:07|0.2875
04:50:08|0.2875
04:50:09|0.2864
04:50:10|0.285
04:50:11|0.2833
04:50:12|0.2832
04:50:13|0.2848
04:50:14|0.2834
04:50:15|0.2835
04:50:16|0.2861
04:50:17|0.2856
04:50:18|0.2856
04:50:19|0.286
04:50:20|0.2847
04:50:21|0.2848
04:50:22|0.2828
04:50:23|0.2824
04:50:24|0.2829
04:50:25|0.2815
04:50:26|0.282
04:50:27|0.2817
04:50:28|0.2815
04:50:29|0.282
04:50:30|0.2825
04:50:31|0.282
04:50:32|0.2824
04:50:33|0.2826
04:50:34|0.2842
04:50:35|0.2844
04:50:37|0.285
04:50:37|0.283
04:50:38|0.2829
04:50:39|0.2825
04:50:40|0.2827
04:50:42|0.2825
04:50:42|0.2841
04:50:43|0.2836
04:50:45|0.2831
04:50:45|0.2835
04:50:47|0.2847
04:50:48|0.2832
04:50:49|0.2836
04:50:51|0.2855
04:50:52|0.2855
04:50:53|0.2864
04:50:54|0.2866
04:50:56|0.2847
04:50:57|0.2845
04:50:58|0.2837
04:50:59|0.2835
04:51:00|0.2835
04:51:01|0.2831
04:51:01|0.2828
04:51:03|0.282
04:51:04|0.2825
04:51:05|0.2824
04:51:06|0.2818
04:51:07|0.2822
04:51:07|0.2816
04:51:09|0.2803
04:51:10|0.2803
04:51:10|0.28
04:51:11|0.2803
04:51:13|0.2812
04:51:14|0.2804
04:51:14|0.2809
04:51:16|0.281
04:51:17|0.2812
04:51:18|0.281
04:51:19|0.2811
04:51:20|0.2808
04:51:21|0.28
04:51:22|0.2798
04:51:23|0.2796
04:51:24|0.2792
04:51:25|0.2792
04:51:26|0.2791
04:51:27|0.2796
04:51:28|0.2792
04:51:29|0.2786
04:51:31|0.2787
04:51:31|0.2781
04:51:33|0.2786
04:51:34|0.2786
04:51:35|0.2782
04:51:36|0.2783
04:51:37|0.2786
04:51:38|0.2782
04:51:40|0.2785
04:51:41|0.2783
04:51:42|0.2788
04:51:43|0.2784
04:51:44|0.2783
04:51:45|0.2786
04:51:46|0.2783
04:51:47|0.2785
04:51:48|0.2785
04:51:48|0.2785
04:51:50|0.2781
04:51:52|0.2789
04:51:53|0.2791
04:51:54|0.2791
04:51:56|0.2789
04:51:58|0.2792
04:51:58|0.2801
04:51:59|0.2806
04:52:00|0.2819
04:52:02|0.282
04:52:02|0.2807
04:52:03|0.2813
04:52:04|0.2822
04:52:05|0.2825
04:52:07|0.2821
04:52:07|0.2822
04:52:08|0.283
04:52:09|0.2824
04:52:10|0.2826
04:52:12|0.2835
04:52:14|0.2832
04:52:14|0.2854
04:52:15|0.2871
04:52:17|0.2875
04:52:18|0.2877
04:52:19|0.2871
04:52:20|0.2862
04:52:21|0.2877
04:52:21|0.2873
04:52:23|0.2879
04:52:24|0.2864
04:52:24|0.2864
04:52:25|0.2879
04:52:27|0.2886
04:52:28|0.2897
04:52:28|0.2904
04:52:30|0.2901
04:52:31|0.2917
04:52:32|0.2915
04:52:33|0.2926
04:52:34|0.2919
04:52:35|0.2926
04:52:36|0.2926
04:52:38|0.294
04:52:39|0.2941
04:52:39|0.2937
04:52:40|0.2948
04:52:41|0.2967
04:52:42|0.2979
04:52:43|0.2989
04:52:45|0.3011
04:52:46|0.302
04:52:47|0.3012
04:52:49|0.2997
04:52:49|0.2988
04:52:51|0.2979
04:52:52|0.2973
04:52:54|0.2957
04:52:55|0.2966
04:52:57|0.2949
04:52:57|0.295
04:52:59|0.295
04:53:00|0.2948
04:53:02|0.2945
04:53:03|0.2949
04:53:04|0.2948
04:53:05|0.2941
04:53:06|0.2938
04:53:07|0.293
04:53:08|0.2915
04:53:09|0.2926
04:53:10|0.2912
04:53:11|0.2912
04:53:12|0.2922
04:53:13|0.2927
04:53:14|0.2913
04:53:15|0.2905
04:53:16|0.2896
04:53:17|0.2897
04:53:18|0.2887
04:53:19|0.2896
04:53:20|0.2899
04:53:22|0.2908
04:53:23|0.2908
04:53:23|0.2919
04:53:25|0.2932
04:53:26|0.2945
04:53:27|0.2953
04:53:28|0.2975
04:53:28|0.2965
04:53:30|0.2971
04:53:30|0.296
04:53:31|0.2976
04:53:32|0.2988
04:53:33|0.2999
04:53:35|0.3006
04:53:35|0.2999
04:53:36|0.2984
04:53:38|0.2997
04:53:39|0.2985
04:53:40|0.2993
04:53:40|0.2976
04:53:42|0.2971
04:53:42|0.2972
04:53:44|0.2967
04:53:45|0.2967
04:53:45|0.2985
04:53:47|0.2977
04:53:48|0.2967
04:53:49|0.2988
04:53:50|0.2986
04:53:51|0.2979
04:53:53|0.2972
04:53:54|0.2992
04:53:56|0.3006
04:53:57|0.3007
04:53:58|0.3015
04:54:00|0.3037
04:54:00|0.3056
04:54:01|0.3061
04:54:02|0.3115
04:54:04|0.3173
04:54:05|0.3167
04:54:07|0.3178
04:54:07|0.3202
04:54:08|0.32
04:54:09|0.3172
04:54:10|0.313
04:54:11|0.314
04:54:12|0.3137
04:54:13|0.3185
04:54:14|0.3171
04:54:15|0.3194
04:54:16|0.32
04:54:17|0.3168
04:54:18|0.3167
04:54:19|0.315
04:54:20|0.3145
04:54:21|0.312
04:54:22|0.3118
04:54:23|0.3118
04:54:25|0.311
04:54:26|0.3106
04:54:27|0.3119
04:54:28|0.3126
04:54:29|0.315
04:54:30|0.3153
04:54:31|0.3138
04:54:32|0.314
04:54:32|0.3139
04:54:34|0.311
04:54:35|0.3101
04:54:36|0.3109
04:54:37|0.3086
04:54:38|0.3103
04:54:39|0.3053
04:54:40|0.3099
04:54:42|0.3094
04:54:43|0.3087
04:54:43|0.3072
04:54:45|0.306
04:54:45|0.3061
04:54:47|0.3029
04:54:47|0.3033
04:54:48|0.3028
04:54:50|0.3034
04:54:50|0.3048
04:54:52|0.3072
04:54:54|0.3073
04:54:56|0.3066
04:54:57|0.307
04:54:58|0.307
04:54:59|0.3078
04:55:01|0.3079
04:55:01|0.308
04:55:03|0.309
04:55:04|0.3087
04:55:05|0.3097
04:55:06|0.3106
04:55:07|0.3109
04:55:09|0.3163
04:55:09|0.3148
04:55:10|0.319
04:55:11|0.3165
04:55:12|0.3176
04:55:13|0.3165
04:55:14|0.3161
04:55:15|0.3156
04:55:16|0.3145
04:55:17|0.3134
04:55:18|0.3125
04:55:19|0.3137
04:55:20|0.3114
04:55:21|0.3121
04:55:22|0.3118
04:55:23|0.3107
04:55:24|0.3077
04:55:25|0.305
04:55:26|0.3051
04:55:27|0.3064
04:55:28|0.3065
04:55:29|0.3068
04:55:30|0.3099
04:55:31|0.3112
04:55:32|0.3115
04:55:33|0.312
04:55:34|0.3114
04:55:35|0.3114
04:55:36|0.3085
04:55:38|0.3093
04:55:38|0.3075
04:55:39|0.3068
04:55:40|0.3078
04:55:41|0.307
04:55:42|0.3071
04:55:43|0.308
04:55:44|0.3089
04:55:45|0.3095
04:55:46|0.3096
04:55:47|0.3095
04:55:48|0.3092
04:55:49|0.3103
04:55:50|0.3119
04:55:51|0.3112
04:55:53|0.3118
04:55:55|0.3119
04:55:56|0.3125
04:55:57|0.3121
04:55:58|0.3115
04:56:00|0.3118
04:56:00|0.3094
04:56:02|0.312
04:56:04|0.3134
04:56:05|0.3128
04:56:06|0.3129
04:56:06|0.3141
04:56:08|0.3142
04:56:09|0.3145
04:56:11|0.3145
04:56:11|0.3148
04:56:12|0.3163
04:56:13|0.316
04:56:14|0.3146
04:56:15|0.3164
04:56:17|0.3105
04:56:18|0.3068
04:56:19|0.3084
04:56:20|0.3069
04:56:21|0.3128
04:56:22|0.3084
04:56:23|0.3112
04:56:23|0.3117
04:56:25|0.3105
04:56:26|0.3091
04:56:27|0.3091
04:56:28|0.3094
04:56:28|0.3082
04:56:30|0.307
04:56:31|0.3079
04:56:32|0.307
04:56:33|0.307
04:56:34|0.308
04:56:35|0.3065
04:56:36|0.3064
04:56:37|0.3058
04:56:38|0.3048
04:56:38|0.3041
04:56:40|0.3035
04:56:41|0.2985
04:56:42|0.2979
04:56:43|0.2947
04:56:44|0.2942
04:56:45|0.2956
04:56:46|0.296
04:56:46|0.2969
04:56:48|0.2983
04:56:49|0.2959
04:56:50|0.2965
04:56:51|0.2957
04:56:52|0.295
04:56:52|0.296
04:56:57|0.2941
04:56:59|0.2939
04:57:00|0.2958
04:57:00|0.2954
04:57:02|0.2951
04:57:03|0.2958
04:57:05|0.2965
04:57:05|0.2981
04:57:06|0.2963
04:57:07|0.2969
04:57:09|0.2978
04:57:10|0.2983
04:57:11|0.299
04:57:12|0.2996
04:57:13|0.2988
04:57:14|0.2999
04:57:15|0.2997
04:57:16|0.2998
04:57:17|0.2996
04:57:18|0.2958
04:57:19|0.2976
04:57:20|0.2964
04:57:21|0.2975
04:57:22|0.2979
04:57:23|0.2968
04:57:24|0.2972
04:57:26|0.2968
04:57:26|0.2977
04:57:27|0.2979
04:57:28|0.295
04:57:29|0.2977
04:57:31|0.2972
04:57:32|0.2974
04:57:33|0.2965
04:57:34|0.2963
04:57:34|0.2975
04:57:35|0.297
04:57:36|0.2957
04:57:38|0.2947
04:57:38|0.2937
04:57:40|0.2939
04:57:40|0.2939
04:57:42|0.2887
04:57:42|0.2905
04:57:43|0.2879
04:57:44|0.2886
04:57:46|0.287
04:57:47|0.2857
04:57:47|0.2877
04:57:49|0.2877
04:57:50|0.2892
04:57:51|0.2875
04:57:51|0.2873
04:57:52|0.2859
04:57:53|0.2871
04:57:55|0.2882
04:57:57|0.2885
04:57:58|0.2859
04:57:59|0.2884
04:58:00|0.2875
04:58:01|0.2872
04:58:02|0.2874
04:58:03|0.2865
04:58:04|0.2856
04:58:06|0.2826
04:58:07|0.2845
04:58:08|0.2838
04:58:10|0.2833
04:58:10|0.2809
04:58:11|0.284
04:58:13|0.2808
04:58:14|0.2803
04:58:15|0.2791
04:58:15|0.2789
04:58:17|0.2785
04:58:18|0.2789
04:58:19|0.2781
04:58:21|0.2792
04:58:21|0.2836
04:58:22|0.2832
04:58:23|0.2851
04:58:24|0.285
04:58:25|0.286
04:58:26|0.2842
04:58:27|0.2829
04:58:28|0.283
04:58:29|0.2846
04:58:30|0.2825
04:58:31|0.2818
04:58:32|0.2826
04:58:33|0.2846
04:58:34|0.2842
04:58:35|0.2826
04:58:36|0.2823
04:58:38|0.2829
04:58:38|0.2834
04:58:39|0.286
04:58:40|0.2858
04:58:41|0.2856
04:58:42|0.2863
04:58:43|0.2857
04:58:44|0.2859
04:58:45|0.2859
04:58:46|0.2856
04:58:47|0.2853
04:58:49|0.2856
04:58:49|0.2858
04:58:51|0.2869
04:58:51|0.2867
04:58:52|0.2868
04:58:54|0.2871
04:58:55|0.2859
04:58:57|0.2849
04:58:59|0.2845
04:59:00|0.2855
04:59:01|0.2863
04:59:02|0.2862
04:59:03|0.2864
04:59:04|0.2878
04:59:05|0.289
04:59:06|0.2914
04:59:07|0.2908
04:59:08|0.2942
04:59:09|0.2921
04:59:10|0.2937
04:59:11|0.2931
04:59:12|0.2912
04:59:13|0.2901
04:59:13|0.2896
04:59:15|0.2916
04:59:16|0.2918
04:59:17|0.292
04:59:17|0.291
04:59:19|0.2911
04:59:20|0.2918
04:59:21|0.2914
04:59:22|0.2906
04:59:23|0.2914
04:59:24|0.2915
04:59:25|0.2922
04:59:26|0.2924
04:59:27|0.2924
04:59:28|0.2928
04:59:29|0.2928
04:59:30|0.2931
04:59:31|0.2927
04:59:32|0.2931
04:59:33|0.2935
04:59:34|0.2931
04:59:35|0.2925
04:59:36|0.2914
04:59:37|0.289
04:59:38|0.2873
04:59:39|0.2861
04:59:40|0.2852
04:59:41|0.2888
04:59:42|0.2903
04:59:43|0.2885
04:59:44|0.288
04:59:45|0.2842
04:59:46|0.2893
04:59:47|0.2876
04:59:48|0.2893
04:59:49|0.2901
04:59:50|0.2902
04:59:51|0.288
04:59:52|0.2887
04:59:53|0.2899
04:59:54|0.2884
04:59:55|0.2896
04:59:57|0.2889
04:59:58|0.2887
05:00:00|0.2898
05:00:01|0.29
05:00:03|0.2908
05:00:03|0.291
05:00:05|0.2909
05:00:06|0.2911
05:00:07|0.2929
05:00:08|0.2931
05:00:09|0.2938
05:00:10|0.2941
05:00:11|0.2937
05:00:12|0.2951
05:00:14|0.2956
05:00:14|0.2952
05:00:15|0.296
05:00:16|0.2926
05:00:17|0.294
05:00:18|0.2966
05:00:19|0.2972
05:00:20|0.2979
05:00:21|0.2994
05:00:22|0.2988
05:00:24|0.2998
05:00:25|0.3007
05:00:26|0.3004
05:00:27|0.2988
05:00:27|0.2989
05:00:29|0.2998
05:00:30|0.3002
05:00:31|0.2991
05:00:32|0.2983
05:00:33|0.2977
05:00:33|0.2977
05:00:35|0.2981
05:00:35|0.298
05:00:37|0.2985
05:00:37|0.2983
05:00:39|0.2978
05:00:40|0.2985
05:00:41|0.2978
05:00:42|0.2981
05:00:43|0.2985
05:00:44|0.2981
05:00:44|0.2991
05:00:46|0.2979
05:00:47|0.297
05:00:48|0.2978
05:00:49|0.2983
05:00:50|0.2988
05:00:51|0.2979
05:00:51|0.2974
05:00:53|0.298
05:00:54|0.298
05:00:55|0.2979
05:00:56|0.2989
05:00:58|0.2975
05:00:59|0.2985
05:01:00|0.2966
05:01:00|0.2989
05:01:02|0.2982
05:01:04|0.299
05:01:04|0.2998
05:01:06|0.3003
05:01:06|0.3
05:01:08|0.3005
05:01:09|0.3
05:01:10|0.3001
05:01:11|0.2993
05:01:12|0.3008
05:01:13|0.2988
05:01:14|0.2981
05:01:15|0.3012
05:01:16|0.3036
05:01:17|0.3006
05:01:18|0.3001
05:01:19|0.3002
05:01:20|0.3015
05:01:21|0.301
05:01:22|0.3003
05:01:23|0.3012
05:01:24|0.3003
05:01:25|0.2997
05:01:26|0.3006
05:01:27|0.3013
05:01:28|0.3004
05:01:29|0.2991
05:01:30|0.3002
05:01:31|0.2995
05:01:32|0.2984
05:01:33|0.2973
05:01:34|0.2963
05:01:35|0.2943
05:01:36|0.2952
05:01:37|0.2989
05:01:38|0.2984
05:01:39|0.2983
05:01:40|0.2967
05:01:41|0.297
05:01:41|0.2961
05:01:43|0.2954
05:01:44|0.2945
05:01:45|0.2965
05:01:45|0.2955
05:01:47|0.2964
05:01:48|0.2963
05:01:49|0.2969
05:01:49|0.2957
05:01:50|0.2952
05:01:52|0.2966
05:01:53|0.2981
05:01:54|0.2943
05:01:55|0.2974
05:01:56|0.2975
05:01:57|0.2968
05:01:59|0.2967
05:02:00|0.2967
05:02:02|0.2962
05:02:03|0.2967
05:02:04|0.2955
05:02:05|0.2947
05:02:06|0.2949
05:02:07|0.2928
05:02:08|0.2918
05:02:09|0.2918
05:02:10|0.2914
05:02:11|0.291
05:02:12|0.2911
05:02:14|0.29
05:02:16|0.2899
05:02:16|0.2876
05:02:17|0.2865
05:02:18|0.2874
05:02:19|0.2859
05:02:20|0.2851
05:02:21|0.284
05:02:22|0.2831
05:02:23|0.2833
05:02:24|0.2831
05:02:25|0.2817
05:02:27|0.2815
05:02:27|0.2803
05:02:28|0.2812
05:02:29|0.2817
05:02:30|0.2815
05:02:31|0.2821
05:02:32|0.282
05:02:33|0.2818
05:02:34|0.2806
05:02:35|0.2809
05:02:36|0.2808
05:02:37|0.2806
05:02:38|0.2812
05:02:39|0.2814
05:02:41|0.2808
05:02:42|0.2812
05:02:43|0.2833
05:02:44|0.2839
05:02:45|0.2816
05:02:45|0.2816
05:02:47|0.2811
05:02:48|0.2813
05:02:49|0.2817
05:02:50|0.2815
05:02:51|0.2809
05:02:51|0.2822
05:02:52|0.2824
05:02:54|0.2833
05:02:55|0.2813
05:02:56|0.2803
05:02:57|0.2801
05:02:59|0.2807
05:03:00|0.2791
05:03:01|0.2795
05:03:02|0.2797
05:03:04|0.2792
05:03:05|0.2802
05:03:05|0.2792
05:03:07|0.2794
05:03:08|0.2795
05:03:09|0.2799
05:03:10|0.2793
05:03:11|0.2801
05:03:12|0.282
05:03:13|0.2833
05:03:13|0.2834
05:03:15|0.2871
05:03:16|0.2833
05:03:17|0.2823
05:03:18|0.2858
05:03:19|0.2845
05:03:20|0.2866
05:03:21|0.2856
05:03:22|0.2842
05:03:23|0.2866
05:03:24|0.2881
05:03:24|0.287
05:03:25|0.2879
05:03:27|0.2866
05:03:28|0.2854
05:03:29|0.2859
05:03:29|0.2864
05:03:32|0.2868
05:03:32|0.2875
05:03:33|0.2876
05:03:34|0.2882
05:03:35|0.2871
05:03:36|0.2871
05:03:37|0.2869
05:03:38|0.2873
05:03:39|0.288
05:03:40|0.287
05:03:41|0.2881
05:03:43|0.2882
05:03:44|0.2878
05:03:45|0.2883
05:03:45|0.2855
05:03:47|0.284
05:03:48|0.2821
05:03:49|0.283
05:03:49|0.2851
05:03:51|0.2847
05:03:52|0.2845
05:03:53|0.2831
05:03:54|0.2858
05:03:54|0.2869
05:03:55|0.2872
05:03:57|0.2862
05:03:58|0.2869
05:03:59|0.2869
05:04:00|0.2858
05:04:01|0.2871
05:04:03|0.2862
05:04:04|0.2854
05:04:06|0.2862
05:04:06|0.2856
05:04:07|0.2858
05:04:08|0.2855
05:04:09|0.2857
05:04:10|0.2857
05:04:11|0.2853
05:04:12|0.2851
05:04:13|0.2851
05:04:14|0.2862
05:04:16|0.286
05:04:16|0.2846
05:04:17|0.2861
05:04:18|0.2855
05:04:19|0.2872
05:04:21|0.2871
05:04:21|0.288
05:04:22|0.288
05:04:23|0.2873
05:04:24|0.2857
05:04:25|0.2883
05:04:26|0.2877
05:04:27|0.2866
05:04:28|0.2857
05:04:30|0.2854
05:04:31|0.2836
05:04:32|0.2841
05:04:33|0.2843
05:04:34|0.2832
05:04:35|0.2841
05:04:36|0.2849
05:04:37|0.2828
05:04:38|0.2841
05:04:39|0.2805
05:04:40|0.2827
05:04:41|0.2828
05:04:42|0.283
05:04:43|0.283
05:04:44|0.2817
05:04:45|0.2837
05:04:45|0.282
05:04:47|0.2818
05:04:48|0.2813
05:04:49|0.2805
05:04:49|0.2796
05:04:51|0.2793
05:04:52|0.2792
05:04:53|0.2797
05:04:54|0.2785
05:04:55|0.2782
05:04:56|0.2775
05:04:57|0.2762
05:04:59|0.2765
05:05:00|0.2764
05:05:02|0.2743
05:05:03|0.2739
05:05:05|0.2736
05:05:05|0.2729
05:05:06|0.2737
05:05:07|0.2727
05:05:09|0.2722
05:05:09|0.2725
05:05:11|0.2722
05:05:12|0.2699
05:05:13|0.2703
05:05:14|0.2709
05:05:15|0.2726
05:05:16|0.2728
05:05:17|0.2716
05:05:18|0.2709
05:05:19|0.2711
05:05:20|0.2711
05:05:21|0.2722
05:05:22|0.2718
05:05:23|0.2734
05:05:24|0.272
05:05:25|0.2722
05:05:26|0.2723
05:05:27|0.2726
05:05:28|0.2732
05:05:29|0.2735
05:05:30|0.2709
05:05:31|0.2736
05:05:32|0.274
05:05:33|0.2733
05:05:34|0.2739
05:05:35|0.2711
05:05:36|0.2712
05:05:37|0.2701
05:05:38|0.2706
05:05:39|0.27
05:05:40|0.2708
05:05:41|0.2705
05:05:42|0.2712
05:05:43|0.2708
05:05:44|0.271
05:05:45|0.271
05:05:46|0.27
05:05:47|0.2693
05:05:48|0.2701
05:05:49|0.2687
05:05:50|0.2693
05:05:51|0.2688
05:05:52|0.2683
05:05:53|0.2699
05:05:54|0.2695
05:05:55|0.2687
05:05:56|0.2692
05:05:57|0.268
05:05:59|0.2676
05:06:00|0.2684
05:06:02|0.2691
05:06:03|0.2676
05:06:04|0.2678
05:06:06|0.2671
05:06:07|0.2666
05:06:08|0.2667
05:06:09|0.2675
05:06:10|0.2658
05:06:12|0.2656
05:06:13|0.2666
05:06:13|0.2652
05:06:15|0.2659
05:06:16|0.2643
05:06:18|0.2651
05:06:18|0.2653
05:06:19|0.2644
05:06:20|0.2636
05:06:21|0.2639
05:06:22|0.2635
05:06:23|0.2641
05:06:24|0.2615
05:06:26|0.2642
05:06:26|0.2642
05:06:27|0.2642
05:06:28|0.2642
05:06:29|0.2645
05:06:31|0.2645
05:06:31|0.2659
05:06:32|0.2647
05:06:33|0.2654
05:06:34|0.27
05:06:36|0.2675
05:06:36|0.2673
05:06:37|0.2672
05:06:38|0.2654
05:06:39|0.2653
05:06:41|0.264
05:06:41|0.2646
05:06:42|0.2636
05:06:43|0.2657
05:06:44|0.2631
05:06:45|0.2619
05:06:46|0.2629
05:06:47|0.2644
05:06:48|0.2661
05:06:49|0.2649
05:06:50|0.2655
05:06:52|0.2646
05:06:52|0.2645
05:06:53|0.2646
05:06:54|0.266
05:06:55|0.2664
05:06:56|0.2655
05:06:57|0.2651
05:06:58|0.2658
05:06:59|0.2673
05:07:01|0.2709
05:07:03|0.2699
05:07:04|0.272
05:07:05|0.2709
05:07:07|0.273
05:07:08|0.2741
05:07:09|0.2731
05:07:10|0.2706
05:07:11|0.2731
05:07:12|0.2743
05:07:13|0.2728
05:07:14|0.2728
05:07:15|0.2729
05:07:16|0.2716
05:07:17|0.2701
05:07:18|0.2709
05:07:20|0.2705
05:07:20|0.2713
05:07:21|0.2709
05:07:22|0.2691
05:07:24|0.2726
05:07:25|0.2718
05:07:26|0.27
05:07:27|0.2706
05:07:27|0.2708
05:07:28|0.2706
05:07:30|0.2713
05:07:30|0.2698
05:07:32|0.2687
05:07:32|0.2684
05:07:34|0.27
05:07:35|0.2664
05:07:36|0.2661
05:07:37|0.2671
05:07:37|0.2646
05:07:39|0.2647
05:07:40|0.2635
05:07:41|0.2641
05:07:41|0.2622
05:07:43|0.2645
05:07:44|0.2644
05:07:45|0.2626
05:07:46|0.2633
05:07:47|0.2634
05:07:48|0.2616
05:07:49|0.2625
05:07:50|0.2622
05:07:51|0.2612
05:07:52|0.262
05:07:53|0.2601
05:07:54|0.26
05:07:55|0.26
05:07:56|0.2616
05:07:57|0.26
05:07:58|0.2595
05:07:58|0.2596
05:08:00|0.2605
05:08:01|0.2607
05:08:03|0.2615
05:08:04|0.2612
05:08:05|0.259
05:08:06|0.2585
05:08:08|0.2598
05:08:09|0.2582
05:08:10|0.2587
05:08:11|0.2582
05:08:12|0.2599
05:08:13|0.2606
05:08:14|0.2599
05:08:15|0.2594
05:08:16|0.2587
05:08:18|0.2584
05:08:19|0.2595
05:08:19|0.2593
05:08:21|0.2584
05:08:22|0.2594
05:08:23|0.2596
05:08:23|0.2587
05:08:24|0.2583
05:08:26|0.2596
05:08:26|0.2586
05:08:28|0.2591
05:08:29|0.2588
05:08:30|0.2597
05:08:31|0.262
05:08:32|0.2622
05:08:33|0.2621
05:08:34|0.2615
05:08:35|0.2597
05:08:36|0.2596
05:08:37|0.2602
05:08:38|0.2611
05:08:39|0.2603
05:08:40|0.2607
05:08:41|0.2597
05:08:42|0.2593
05:08:43|0.2599
05:08:44|0.2603
05:08:45|0.2603
05:08:46|0.261
05:08:47|0.26
05:08:48|0.2595
05:08:49|0.2586
05:08:50|0.2601
05:08:51|0.2572
05:08:52|0.2604
05:08:53|0.2594
05:08:54|0.259
05:08:54|0.2577
05:08:55|0.2592
05:08:57|0.2579
05:08:58|0.258
05:08:58|0.2565
05:09:00|0.258
05:09:01|0.2578
05:09:02|0.2567
05:09:04|0.257
05:09:05|0.2572
05:09:07|0.2589
05:09:07|0.2581
05:09:08|0.2578
05:09:09|0.2586
05:09:10|0.2598
05:09:11|0.2598
05:09:12|0.2603
05:09:13|0.2597
05:09:14|0.2597
05:09:16|0.257
05:09:17|0.2574
05:09:18|0.2578
05:09:19|0.2588
05:09:20|0.2576
05:09:21|0.2579
05:09:22|0.2598
05:09:23|0.2587
05:09:24|0.2587
05:09:25|0.2582
05:09:26|0.257
05:09:27|0.2581
05:09:28|0.2583
05:09:29|0.2572
05:09:30|0.2587
05:09:31|0.2589
05:09:32|0.2578
05:09:33|0.2579
05:09:34|0.2582
05:09:35|0.2581
05:09:36|0.2579
05:09:37|0.2563
05:09:39|0.2566
05:09:39|0.2569
05:09:40|0.2571
05:09:42|0.256
05:09:43|0.2565
05:09:44|0.2563
05:09:45|0.2563
05:09:46|0.2569
05:09:47|0.2572
05:09:48|0.2566
05:09:49|0.2568
05:09:50|0.2558
05:09:51|0.2565
05:09:52|0.255
05:09:53|0.2566
05:09:54|0.256
05:09:55|0.2548
05:09:56|0.2564
05:09:57|0.2561
05:09:58|0.2557
05:09:59|0.2555
05:10:00|0.2565
05:10:01|0.2569
05:10:02|0.2567
05:10:04|0.2573
05:10:04|0.2583
05:10:06|0.2587
05:10:07|0.257
05:10:08|0.2572
05:10:09|0.256
05:10:10|0.255
05:10:11|0.2564
05:10:13|0.2574
05:10:14|0.2567
05:10:15|0.2573
05:10:16|0.2576
05:10:18|0.2574
05:10:19|0.2562
05:10:20|0.2558
05:10:20|0.2557
05:10:21|0.2546
05:10:23|0.2551
05:10:24|0.2538
05:10:24|0.2538
05:10:26|0.2537
05:10:27|0.2542
05:10:27|0.253
05:10:29|0.2523
05:10:30|0.2521
05:10:31|0.2524
05:10:32|0.2513
05:10:33|0.2509
05:10:34|0.2527
05:10:36|0.2507
05:10:36|0.2513
05:10:38|0.2506
05:10:39|0.2507
05:10:40|0.2507
05:10:40|0.2507
05:10:42|0.2515
05:10:42|0.2514
05:10:43|0.2514
05:10:44|0.2506
05:10:45|0.2512
05:10:47|0.25
05:10:47|0.2512
05:10:48|0.2512
05:10:49|0.252
05:10:50|0.253
05:10:52|0.2532
05:10:53|0.2533
05:10:54|0.2523
05:10:55|0.2535
05:10:56|0.2543
05:10:57|0.2521
05:10:58|0.252
05:10:59|0.2526
05:11:00|0.2519
05:11:01|0.2515
05:11:02|0.2525
05:11:03|0.2529
05:11:05|0.2533
05:11:06|0.2525
05:11:07|0.2533
05:11:09|0.2539
05:11:10|0.2549
05:11:12|0.253
05:11:13|0.2527
05:11:14|0.2536
05:11:15|0.2544
05:11:16|0.2532
05:11:17|0.2529
05:11:18|0.2541
05:11:19|0.2541
05:11:20|0.2529
05:11:21|0.253
05:11:22|0.2521
05:11:23|0.2513
05:11:24|0.2501
05:11:25|0.2502
05:11:26|0.2513
05:11:27|0.2504
05:11:28|0.2522
05:11:29|0.2506
05:11:30|0.2493
05:11:31|0.2483
05:11:32|0.2479
05:11:33|0.2491
05:11:34|0.2482
05:11:35|0.2483
05:11:36|0.249
05:11:37|0.2478
05:11:38|0.2483
05:11:39|0.2483
05:11:40|0.2487
05:11:41|0.248
05:11:42|0.2485
05:11:43|0.2484
05:11:44|0.2486
05:11:45|0.2487
05:11:46|0.2471
05:11:47|0.2469
05:11:48|0.2452
05:11:49|0.2469
05:11:50|0.2461
05:11:51|0.2466
05:11:52|0.2467
05:11:53|0.2464
05:11:54|0.244
05:11:55|0.2444
05:11:56|0.2437
05:11:57|0.2438
05:11:58|0.2436
05:11:59|0.2424
05:12:00|0.2412
05:12:02|0.2389
05:12:02|0.2382
05:12:03|0.2387
05:12:05|0.2378
05:12:07|0.2379
05:12:08|0.2377
05:12:09|0.2376
05:12:10|0.2378
05:12:11|0.2366
05:12:12|0.2364
05:12:14|0.2364
05:12:15|0.2369
05:12:16|0.2365
05:12:17|0.2367
05:12:18|0.2365
05:12:18|0.2354
05:12:20|0.2343
05:12:20|0.2333
05:12:21|0.2331
05:12:23|0.2342
05:12:24|0.2348
05:12:25|0.2338
05:12:26|0.2346
05:12:27|0.235
05:12:28|0.2338
05:12:30|0.2345
05:12:31|0.2352
05:12:31|0.2355
05:12:33|0.2338
05:12:34|0.235
05:12:35|0.2347
05:12:36|0.2343
05:12:37|0.2337
05:12:38|0.234
05:12:39|0.2328
05:12:40|0.233
05:12:41|0.2325
05:12:42|0.2326
05:12:43|0.2326
05:12:44|0.2328
05:12:46|0.232
05:12:46|0.2337
05:12:47|0.2323
05:12:48|0.2329
05:12:49|0.2331
05:12:51|0.2332
05:12:51|0.232
05:12:52|0.2332
05:12:54|0.2321
05:12:55|0.2315
05:12:56|0.232
05:12:56|0.2339
05:12:59|0.2327
05:12:59|0.2323
05:13:00|0.2324
05:13:02|0.2327
05:13:02|0.232
05:13:03|0.2336
05:13:05|0.2326
05:13:07|0.2325
05:13:08|0.2335
05:13:09|0.2338
05:13:11|0.2335
05:13:11|0.2339
05:13:13|0.234
05:13:14|0.2344
05:13:14|0.2337
05:13:16|0.2337
05:13:16|0.2333
05:13:18|0.2335
05:13:19|0.2326
05:13:20|0.2329
05:13:21|0.2329
05:13:23|0.2306
05:13:24|0.23
05:13:24|0.23
05:13:25|0.2289
05:13:27|0.2289
05:13:27|0.2286
05:13:29|0.2291
05:13:30|0.2285
05:13:31|0.2272
05:13:32|0.2268
05:13:32|0.2273
05:13:34|0.2256
05:13:34|0.2257
05:13:35|0.2248
05:13:37|0.2246
05:13:38|0.2241
05:13:39|0.2238
05:13:40|0.2238
05:13:41|0.223
05:13:42|0.2228
05:13:43|0.2225
05:13:44|0.2212
05:13:45|0.222
05:13:46|0.2218
05:13:47|0.2218
05:13:48|0.2222
05:13:48|0.2224
05:13:50|0.2222
05:13:51|0.2224
05:13:51|0.2212
05:13:53|0.222
05:13:54|0.2213
05:13:55|0.221
05:13:57|0.2201
05:13:58|0.2201
05:13:59|0.22
05:14:00|0.2202
05:14:01|0.2203
05:14:02|0.2202
05:14:03|0.2188
05:14:03|0.2198
05:14:05|0.2206
05:14:06|0.2211
05:14:08|0.2241
05:14:08|0.2255
05:14:10|0.227
05:14:11|0.2248
05:14:12|0.2223
05:14:14|0.2219
05:14:15|0.2223
05:14:16|0.2218
05:14:17|0.223
05:14:18|0.2222
05:14:19|0.2219
05:14:20|0.2219
05:14:21|0.2213
05:14:23|0.2207
05:14:23|0.2197
05:14:24|0.2193
05:14:25|0.2182
05:14:26|0.2169
05:14:27|0.2162
05:14:28|0.216
05:14:29|0.215
05:14:30|0.2142
05:14:31|0.2153
05:14:32|0.2146
05:14:34|0.2154
05:14:34|0.2158
05:14:35|0.2159
05:14:36|0.2149
05:14:37|0.2137
05:14:39|0.2132
05:14:40|0.2123
05:14:41|0.2127
05:14:41|0.2128
05:14:43|0.2126
05:14:43|0.2132
05:14:45|0.2142
05:14:46|0.2154
05:14:47|0.2168
05:14:47|0.2174
05:14:49|0.2173
05:14:50|0.2205
05:14:50|0.2211
05:14:51|0.2218
05:14:53|0.2212
05:14:53|0.223
05:14:55|0.2269
05:14:56|0.2293
05:14:57|0.2312
05:14:58|0.232
05:14:59|0.229
05:14:59|0.2272
05:15:01|0.2243
05:15:02|0.2244
05:15:03|0.2233
05:15:04|0.2233
05:15:04|0.2233
05:15:06|0.2245
05:15:07|0.2272
05:15:09|0.2289
05:15:10|0.2303
05:15:12|0.2323
05:15:12|0.2363
05:15:13|0.237
05:15:15|0.2366
05:15:16|0.2373
05:15:17|0.2369
05:15:18|0.2346
05:15:19|0.2371
05:15:19|0.2363
05:15:21|0.2384
05:15:22|0.2363
05:15:23|0.2387
05:15:24|0.2415
05:15:25|0.2412
05:15:26|0.242
05:15:27|0.24
05:15:28|0.2403
05:15:29|0.2398
05:15:30|0.2345
05:15:30|0.2346
05:15:31|0.2338
05:15:33|0.2323
05:15:34|0.2336
05:15:36|0.235
05:15:36|0.236
05:15:37|0.2361
05:15:38|0.2356
05:15:40|0.2368
05:15:41|0.2358
05:15:41|0.2361
05:15:43|0.2355
05:15:43|0.2354
05:15:44|0.2341
05:15:45|0.2361
05:15:46|0.2355
05:15:48|0.235
05:15:49|0.2362
05:15:49|0.2348
05:15:50|0.2359
05:15:51|0.238
05:15:52|0.2371
05:15:53|0.2376
05:15:55|0.2356
05:15:55|0.2352
05:15:57|0.2354
05:15:58|0.2301
05:15:59|0.2261
05:16:00|0.2282
05:16:01|0.2241
05:16:01|0.2202
05:16:02|0.2191
05:16:04|0.2186
05:16:05|0.2155
05:16:06|0.2158
05:16:07|0.2156
05:16:08|0.2145
05:16:10|0.2171
05:16:11|0.2193
05:16:12|0.2161
05:16:14|0.2131
05:16:14|0.2135
05:16:15|0.2132
05:16:17|0.2133
05:16:18|0.2119
05:16:19|0.213
05:16:20|0.2124
05:16:20|0.2127
05:16:22|0.2126
05:16:23|0.212
05:16:24|0.2125
05:16:25|0.2135
05:16:25|0.2127
05:16:27|0.2115
05:16:28|0.2107
05:16:28|0.21
05:16:29|0.2112
05:16:31|0.2101
05:16:32|0.2106
05:16:32|0.2108
05:16:33|0.2094
05:16:35|0.2088
05:16:37|0.2097
05:16:37|0.2094
05:16:39|0.2099
05:16:40|0.2105
05:16:41|0.2123
05:16:42|0.2141
05:16:42|0.2147
05:16:44|0.2162
05:16:45|0.217
05:16:46|0.2151
05:16:47|0.2176
05:16:48|0.2151
05:16:49|0.2162
05:16:50|0.2169
05:16:51|0.2173
05:16:51|0.2179
05:16:53|0.2192
05:16:54|0.2199
05:16:55|0.2223
05:16:56|0.2245
05:16:57|0.2275
05:16:58|0.2298
05:16:59|0.2314
05:17:00|0.2308
05:17:01|0.2286
05:17:02|0.2264
05:17:03|0.2276
05:17:04|0.2251
05:17:05|0.2233
05:17:06|0.2239
05:17:07|0.2248
05:17:09|0.223
05:17:09|0.2262
05:17:10|0.2256
05:17:11|0.2249
05:17:12|0.2269
05:17:13|0.23
05:17:15|0.2268
05:17:15|0.2276
05:17:17|0.2272
05:17:18|0.2288
05:17:19|0.2286
05:17:21|0.2272
05:17:21|0.2258
05:17:23|0.2255
05:17:23|0.2266
05:17:24|0.2265
05:17:26|0.2262
05:17:27|0.2257
05:17:28|0.2249
05:17:29|0.2234
05:17:31|0.2271
05:17:31|0.2273
05:17:32|0.2287
05:17:33|0.229
05:17:34|0.2282
05:17:35|0.2287
05:17:36|0.2286
05:17:37|0.2291
05:17:38|0.2294
05:17:39|0.2299
05:17:40|0.2293
05:17:41|0.2302
05:17:42|0.2297
05:17:43|0.2294
05:17:44|0.2312
05:17:45|0.2314
05:17:47|0.234
05:17:47|0.2346
05:17:48|0.2369
05:17:49|0.2385
05:17:51|0.2369
05:17:51|0.2388
05:17:52|0.2397
05:17:53|0.2424
05:17:54|0.2411
05:17:55|0.2414
05:17:57|0.2409
05:17:57|0.2414
05:17:58|0.2399
05:18:00|0.2382
05:18:01|0.2388
05:18:02|0.2368
05:18:02|0.2373
05:18:04|0.2385
05:18:05|0.2382
05:18:05|0.2362
05:18:07|0.2344
05:18:08|0.232
05:18:09|0.2326
05:18:10|0.2318
05:18:12|0.2294
05:18:13|0.2276
05:18:15|0.2281
05:18:16|0.2314
05:18:18|0.2346
05:18:19|0.2336
05:18:20|0.2353
05:18:21|0.2326
05:18:22|0.2327
05:18:24|0.2313
05:18:25|0.2321
05:18:26|0.2325
05:18:27|0.2339
05:18:28|0.2345
05:18:28|0.2372
05:18:30|0.2366
05:18:30|0.2385
05:18:31|0.2394
05:18:33|0.2389
05:18:34|0.2378
05:18:34|0.2363
05:18:36|0.2355
05:18:36|0.2382
05:18:37|0.2394
05:18:39|0.2415
05:18:40|0.2353
05:18:41|0.2339
05:18:41|0.235
05:18:42|0.2369
05:18:43|0.238
05:18:45|0.237
05:18:45|0.2389
05:18:47|0.2398
05:18:48|0.2396
05:18:49|0.24
05:18:49|0.2393
05:18:50|0.2381
05:18:51|0.2408
05:18:53|0.2401
05:18:54|0.2381
05:18:55|0.2355
05:18:55|0.2338
05:18:57|0.2383
05:18:58|0.2395
05:18:59|0.2395
05:18:59|0.24
05:19:01|0.2414
05:19:01|0.2427
05:19:03|0.2434
05:19:03|0.246
05:19:05|0.248
05:19:06|0.2502
05:19:07|0.2494
05:19:07|0.2476
05:19:08|0.2489
05:19:11|0.2483
05:19:12|0.2511
05:19:13|0.2501
05:19:14|0.2508
05:19:15|0.2535
05:19:16|0.2527
05:19:18|0.2527
05:19:18|0.2539
05:19:19|0.2534
05:19:20|0.2587
05:19:21|0.2547
05:19:23|0.2601
05:19:24|0.2622
05:19:25|0.2658
05:19:26|0.2676
05:19:27|0.2688
05:19:28|0.2705
05:19:29|0.2677
05:19:30|0.2667
05:19:31|0.2674
05:19:33|0.2642
05:19:34|0.2629
05:19:35|0.2668
05:19:36|0.2732
05:19:37|0.2807
05:19:37|0.2739
05:19:39|0.2772
05:19:40|0.2768
05:19:41|0.278
05:19:42|0.2758
05:19:43|0.2706
05:19:44|0.2689
05:19:45|0.2714
05:19:46|0.2718
05:19:47|0.2728
05:19:48|0.2683
05:19:49|0.2679
05:19:50|0.2663
05:19:51|0.2676
05:19:52|0.2683
05:19:53|0.2677
05:19:55|0.2679
05:19:55|0.2676
05:19:56|0.2634
05:19:57|0.2647
05:19:58|0.2652
05:19:59|0.27
05:20:00|0.2662
05:20:01|0.2695
05:20:02|0.2712
05:20:03|0.271
05:20:04|0.2745
05:20:06|0.2761
05:20:06|0.2825
05:20:08|0.2851
05:20:08|0.2819
05:20:09|0.2773
05:20:11|0.2708
05:20:13|0.2719
05:20:14|0.2733
05:20:15|0.2744
05:20:15|0.2733
05:20:17|0.2677
05:20:18|0.2644
05:20:19|0.2602
05:20:20|0.26
05:20:21|0.2555
05:20:21|0.2539
05:20:23|0.2539
05:20:24|0.2541
05:20:24|0.253
05:20:25|0.2566
05:20:27|0.2567
05:20:28|0.2545
05:20:28|0.2559
05:20:29|0.254
05:20:31|0.2548
05:20:31|0.2506
05:20:33|0.25
05:20:34|0.2494
05:20:34|0.2501
05:20:35|0.25
05:20:36|0.2553
05:20:38|0.2564
05:20:39|0.2564
05:20:40|0.2589
05:20:41|0.2573
05:20:42|0.2586
05:20:43|0.2584
05:20:44|0.2572
05:20:45|0.255
05:20:46|0.2523
05:20:47|0.2514
05:20:48|0.2553
05:20:49|0.2571
05:20:50|0.258
05:20:51|0.2574
05:20:52|0.2585
05:20:54|0.2596
05:20:54|0.2578
05:20:56|0.2588
05:20:56|0.2566
05:20:57|0.2584
05:20:58|0.26
05:21:00|0.26
05:21:00|0.2601
05:21:01|0.2597
05:21:03|0.2595
05:21:04|0.2592
05:21:05|0.2591
05:21:05|0.2551
05:21:07|0.25
05:21:08|0.2538
05:21:09|0.2571
05:21:09|0.2572
05:21:11|0.2558
05:21:12|0.2538
05:21:13|0.2568
05:21:15|0.2537
05:21:16|0.2546
05:21:17|0.2549
05:21:19|0.2549
05:21:20|0.2533
05:21:20|0.2521
05:21:22|0.2512
05:21:22|0.2549
05:21:24|0.2534
05:21:25|0.2526
05:21:26|0.2528
05:21:27|0.2533
05:21:29|0.2558
05:21:29|0.2561
05:21:31|0.2536
05:21:32|0.2533
05:21:33|0.2529
05:21:34|0.2531
05:21:34|0.25
05:21:36|0.2504
05:21:37|0.2477
05:21:37|0.2442
05:21:38|0.2423
05:21:39|0.2453
05:21:41|0.2387
05:21:42|0.24
05:21:43|0.2374
05:21:44|0.2343
05:21:45|0.2325
05:21:46|0.2366
05:21:47|0.2383
05:21:47|0.2368
05:21:48|0.2374
05:21:50|0.2328
05:21:50|0.2313
05:21:52|0.232
05:21:52|0.2311
05:21:54|0.2335
05:21:55|0.2302
05:21:56|0.2274
05:21:57|0.2275
05:21:58|0.2272
05:21:59|0.2289
05:22:00|0.2275
05:22:02|0.228
05:22:03|0.2279
05:22:04|0.2268
05:22:04|0.2253
05:22:06|0.2222
05:22:07|0.2201
05:22:08|0.22
05:22:09|0.2212
05:22:09|0.2247
05:22:11|0.2249
05:22:12|0.2214
05:22:13|0.2207
05:22:15|0.2204
05:22:15|0.22
05:22:16|0.221
05:22:18|0.22
05:22:19|0.2218
05:22:20|0.22
05:22:22|0.2202
05:22:22|0.221
05:22:23|0.2233
05:22:24|0.2244
05:22:26|0.228
05:22:26|0.2262
05:22:27|0.2261
05:22:28|0.2262
05:22:29|0.2263
05:22:31|0.2275
05:22:32|0.2261
05:22:33|0.2278
05:22:34|0.2281
05:22:35|0.2301
05:22:36|0.2296
05:22:37|0.231
05:22:39|0.2347
05:22:39|0.2324
05:22:40|0.2307
05:22:41|0.2307
05:22:42|0.2308
05:22:43|0.23
05:22:44|0.2285
05:22:45|0.2288
05:22:46|0.2286
05:22:47|0.232
05:22:48|0.2292
05:22:49|0.2306
05:22:50|0.2278
05:22:51|0.2273
05:22:52|0.2279
05:22:53|0.2261
05:22:55|0.2253
05:22:56|0.2248
05:22:57|0.2248
05:22:58|0.2264
05:22:59|0.2253
05:23:00|0.2244
05:23:01|0.2241
05:23:02|0.2261
05:23:03|0.2296
05:23:04|0.228
05:23:04|0.228
05:23:06|0.2257
05:23:07|0.2258
05:23:08|0.2274
05:23:09|0.2292
05:23:10|0.2289
05:23:11|0.2279
05:23:12|0.2336
05:23:14|0.234
05:23:15|0.2328
05:23:15|0.2313
05:23:18|0.2316
05:23:18|0.2347
05:23:19|0.2303
05:23:20|0.2314
05:23:21|0.2318
05:23:22|0.2321
05:23:23|0.2313
05:23:24|0.2323
05:23:25|0.2321
05:23:26|0.232
05:23:28|0.2303
05:23:29|0.2324
05:23:30|0.2346
05:23:31|0.2379
05:23:32|0.238
05:23:33|0.2365
05:23:34|0.2359
05:23:34|0.2346
05:23:37|0.2314
05:23:37|0.2308
05:23:38|0.2351
05:23:39|0.2362
05:23:40|0.2347
05:23:42|0.2353
05:23:42|0.2338
05:23:43|0.2307
05:23:45|0.2313
05:23:45|0.2344
05:23:47|0.2341
05:23:47|0.231
05:23:49|0.2299
05:23:50|0.2294
05:23:51|0.2295
05:23:52|0.2336
05:23:53|0.2312
05:23:53|0.2322
05:23:54|0.2313
05:23:56|0.233
05:23:57|0.2325
05:23:58|0.2323
05:23:59|0.2335
05:24:00|0.2318
05:24:01|0.2322
05:24:01|0.2335
05:24:03|0.234
05:24:03|0.2323
05:24:05|0.2312
05:24:05|0.2326
05:24:07|0.2325
05:24:08|0.2346
05:24:09|0.2363
05:24:10|0.2374
05:24:10|0.2378
05:24:12|0.2355
05:24:12|0.2358
05:24:15|0.2341
05:24:16|0.2364
05:24:18|0.2368
05:24:18|0.2399
05:24:19|0.2411
05:24:20|0.2406
05:24:21|0.2412
05:24:22|0.2406
05:24:23|0.2407
05:24:25|0.2435
05:24:25|0.2414
05:24:26|0.2421
05:24:27|0.243
05:24:28|0.2445
05:24:29|0.247
05:24:30|0.2443
05:24:31|0.241
05:24:32|0.2404
05:24:33|0.2398
05:24:34|0.241
05:24:36|0.2402
05:24:36|0.2383
05:24:37|0.2446
05:24:39|0.2449
05:24:39|0.2425
05:24:41|0.2427
05:24:42|0.2425
05:24:43|0.2403
05:24:43|0.2387
05:24:44|0.2414
05:24:46|0.2436
05:24:47|0.2402
05:24:48|0.2412
05:24:49|0.2427
05:24:50|0.242
05:24:51|0.2436
05:24:52|0.2425
05:24:53|0.2414
05:24:54|0.2416
05:24:54|0.2406
05:24:56|0.2436
05:24:56|0.241
05:24:58|0.2413
05:24:59|0.2413
05:25:00|0.2418
05:25:01|0.2423
05:25:02|0.2428
05:25:03|0.2435
05:25:04|0.243
05:25:05|0.2444
05:25:06|0.2474
05:25:07|0.2468
05:25:08|0.251
05:25:08|0.2516
05:25:09|0.2536
05:25:11|0.2575
05:25:11|0.2568
05:25:13|0.2621
05:25:14|0.2601
05:25:15|0.2643
05:25:17|0.2668
05:25:18|0.2741
05:25:20|0.2691
05:25:21|0.2663
05:25:22|0.266
05:25:23|0.2618
05:25:24|0.2599
05:25:25|0.2621
05:25:26|0.2666
05:25:27|0.2662
05:25:29|0.2602
05:25:29|0.2581
05:25:30|0.2638
05:25:31|0.2627
05:25:32|0.26
05:25:33|0.2592
05:25:35|0.263
05:25:35|0.2592
05:25:37|0.2631
05:25:38|0.2603
05:25:39|0.259
05:25:40|0.2749
05:25:41|0.27
05:25:41|0.2706
05:25:43|0.2662
05:25:43|0.2638
05:25:44|0.2617
05:25:45|0.2633
05:25:46|0.265
05:25:48|0.2653
05:25:49|0.2621
05:25:49|0.2616
05:25:51|0.2556
05:25:51|0.2551
05:25:52|0.2505
05:25:54|0.2464
05:25:55|0.2465
05:25:56|0.249
05:25:57|0.252
05:25:58|0.2507
05:25:59|0.2475
05:26:00|0.2492
05:26:01|0.253
05:26:02|0.2517
05:26:04|0.251
05:26:05|0.249
05:26:06|0.248
05:26:08|0.2474
05:26:08|0.2419
05:26:09|0.2424
05:26:10|0.244
05:26:11|0.2417
05:26:12|0.2403
05:26:13|0.2446
05:26:14|0.242
05:26:16|0.2427
05:26:17|0.2408
05:26:19|0.2432
05:26:19|0.2419
05:26:20|0.2404
05:26:21|0.2412
05:26:22|0.2393
05:26:23|0.2396
05:26:24|0.2395
05:26:25|0.2379
05:26:26|0.2392
05:26:27|0.2391
05:26:28|0.2383
05:26:30|0.2352
05:26:31|0.2357
05:26:32|0.235
05:26:33|0.2345
05:26:34|0.2356
05:26:35|0.2354
05:26:37|0.2377
05:26:38|0.2379
05:26:39|0.2377
05:26:39|0.2381
05:26:41|0.2386
05:26:42|0.2373
05:26:43|0.238
05:26:43|0.2379
05:26:45|0.2377
05:26:46|0.2374
05:26:47|0.2386
05:26:48|0.24
05:26:49|0.2437
05:26:49|0.243
05:26:51|0.2394
05:26:52|0.2403
05:26:53|0.2388
05:26:54|0.2448
05:26:55|0.2425
05:26:56|0.24
05:26:57|0.239
05:26:58|0.2394
05:26:58|0.2401
05:27:00|0.2392
05:27:01|0.2392
05:27:02|0.2396
05:27:03|0.24
05:27:04|0.2412
05:27:06|0.2381
05:27:06|0.2396
05:27:07|0.2417
05:27:08|0.238
05:27:09|0.2404
05:27:10|0.2404
05:27:12|0.2437
05:27:12|0.243
05:27:14|0.2412
05:27:14|0.2415
05:27:16|0.2411
05:27:18|0.2435
05:27:19|0.2438
05:27:20|0.2414
05:27:22|0.2434
05:27:23|0.2421
05:27:24|0.2426
05:27:25|0.245
05:27:27|0.2456
05:27:27|0.2446
05:27:29|0.246
05:27:30|0.2488
05:27:31|0.2528
05:27:32|0.2524
05:27:33|0.2516
05:27:34|0.2542
05:27:35|0.2518
05:27:35|0.2501
05:27:37|0.2517
05:27:37|0.2503
05:27:39|0.2508
05:27:39|0.2523
05:27:41|0.2531
05:27:41|0.251
05:27:43|0.2514
05:27:43|0.2504
05:27:44|0.25
05:27:46|0.2486
05:27:47|0.2469
05:27:48|0.248
05:27:49|0.2489
05:27:50|0.2505
05:27:51|0.252
05:27:52|0.2486
05:27:53|0.2481
05:27:54|0.2447
05:27:55|0.2478
05:27:56|0.2477
05:27:57|0.2473
05:27:58|0.25
05:27:59|0.2484
05:28:00|0.2491
05:28:01|0.2475
05:28:02|0.2482
05:28:04|0.2481
05:28:04|0.2483
05:28:06|0.247
05:28:07|0.2485
05:28:08|0.2491
05:28:08|0.2478
05:28:09|0.247
05:28:11|0.2493
05:28:11|0.248
05:28:13|0.2506
05:28:14|0.2503
05:28:14|0.2522
05:28:16|0.2525
05:28:18|0.2561
05:28:19|0.2538
05:28:21|0.2505
05:28:22|0.2522
05:28:23|0.2517
05:28:24|0.2513
05:28:25|0.2523
05:28:26|0.2556
05:28:27|0.2537
05:28:28|0.2545
05:28:28|0.252
05:28:31|0.2548
05:28:31|0.2549
05:28:32|0.2549
05:28:33|0.2543
05:28:35|0.2542
05:28:36|0.2513
05:28:37|0.2515
05:28:38|0.254
05:28:39|0.2528
05:28:40|0.2535
05:28:41|0.2538
05:28:42|0.2538
05:28:43|0.2532
05:28:44|0.2515
05:28:45|0.2543
05:28:46|0.2543
05:28:47|0.253
05:28:48|0.2599
05:28:49|0.2532
05:28:50|0.2506
05:28:51|0.2532
05:28:52|0.2533
05:28:53|0.2556
05:28:54|0.2531
05:28:55|0.2515
05:28:56|0.2519
05:28:57|0.2549
05:28:58|0.2537
05:28:59|0.2528
05:29:00|0.2527
05:29:01|0.2522
05:29:02|0.2552
05:29:03|0.2575
05:29:04|0.2557
05:29:05|0.2527
05:29:06|0.2521
05:29:07|0.2551
05:29:08|0.2545
05:29:09|0.2539
05:29:10|0.255
05:29:11|0.251
05:29:12|0.253
05:29:13|0.2555
05:29:14|0.2539
05:29:15|0.2522
05:29:17|0.25
05:29:18|0.2493
05:29:19|0.2493
05:29:20|0.2472
05:29:21|0.2498
05:29:23|0.2488
05:29:24|0.2485
05:29:24|0.2498
05:29:25|0.2523
05:29:27|0.2471
05:29:27|0.249
05:29:29|0.2512
05:29:30|0.2507
05:29:32|0.2528
05:29:33|0.2511
05:29:34|0.2558
05:29:35|0.2548
05:29:36|0.253
05:29:37|0.2551
05:29:39|0.2588
05:29:40|0.2552
05:29:40|0.258
05:29:42|0.2561
05:29:43|0.2588
05:29:44|0.26
05:29:45|0.2582
05:29:45|0.2588
05:29:47|0.2588
05:29:48|0.2599
05:29:49|0.2581
05:29:53|0.2594
05:29:53|0.2589
05:29:55|0.2607
05:29:55|0.2618
05:29:56|0.263
05:29:58|0.2627
05:29:59|0.2615
05:30:00|0.2624
05:30:00|0.2644
05:30:02|0.2659
05:30:02|0.2669
05:30:03|0.2713
05:30:04|0.2716
05:30:06|0.2722
05:30:07|0.2713
05:30:08|0.2661
05:30:08|0.2679
05:30:10|0.271
05:30:11|0.2717
05:30:12|0.269
05:30:13|0.2719
05:30:14|0.2692
05:30:15|0.2695
05:30:16|0.2693
05:30:17|0.265
05:30:18|0.2611
05:30:20|0.2663
05:30:21|0.2616
05:30:23|0.2614
05:30:24|0.2619
05:30:24|0.2609
05:30:26|0.2599
05:30:27|0.2594
05:30:28|0.258
05:30:29|0.2575
05:30:30|0.2576
05:30:31|0.2584
05:30:32|0.2562
05:30:34|0.2568
05:30:34|0.257
05:30:35|0.2576
05:30:36|0.2575
05:30:37|0.257
05:30:38|0.2563
05:30:39|0.2566
05:30:41|0.2574
05:30:42|0.2571
05:30:43|0.2566
05:30:44|0.2576
05:30:45|0.2576
05:30:46|0.2592
05:30:47|0.2579
05:30:48|0.2589
05:30:49|0.2605
05:30:50|0.2592
05:30:50|0.2616
05:30:51|0.2621
05:30:53|0.2633
05:30:54|0.262
05:30:55|0.2629
05:30:55|0.263
05:30:57|0.2647
05:30:58|0.2638
05:30:59|0.2659
05:31:00|0.269
05:31:01|0.2721
05:31:02|0.2713
05:31:03|0.274
05:31:04|0.2765
05:31:05|0.2777
05:31:06|0.2794
05:31:07|0.2838
05:31:08|0.2873
05:31:09|0.2879
05:31:10|0.2875
05:31:11|0.2815
05:31:12|0.2777
05:31:13|0.2807
05:31:14|0.2814
05:31:15|0.282
05:31:16|0.2819
05:31:17|0.283
05:31:17|0.2872
05:31:20|0.2838
05:31:21|0.2837
05:31:22|0.2822
05:31:24|0.28
05:31:24|0.279
05:31:25|0.2799
05:31:26|0.2809
05:31:28|0.2802
05:31:28|0.2789
05:31:29|0.2785
05:31:31|0.2714
05:31:32|0.2698
05:31:33|0.2701
05:31:34|0.274
05:31:34|0.2742
05:31:36|0.2755
05:31:37|0.2761
05:31:38|0.276
05:31:39|0.2784
05:31:39|0.2755
05:31:40|0.2774
05:31:42|0.2765
05:31:43|0.2743
05:31:43|0.2739
05:31:45|0.2711
05:31:46|0.2731
05:31:46|0.2727
05:31:48|0.2734
05:31:49|0.276
05:31:50|0.2802
05:31:51|0.2802
05:31:52|0.2789
05:31:53|0.2816
05:31:54|0.2821
05:31:55|0.2795
05:31:56|0.2755
05:31:57|0.2762
05:31:58|0.279
05:31:59|0.2839
05:32:00|0.28
05:32:01|0.2797
05:32:02|0.277
05:32:03|0.2782
05:32:04|0.2785
05:32:05|0.2792
05:32:06|0.281
05:32:07|0.2814
05:32:08|0.282
05:32:09|0.2823
05:32:10|0.2871
05:32:11|0.2881
05:32:11|0.291
05:32:12|0.295
05:32:15|0.2918
05:32:15|0.2885
05:32:16|0.2908
05:32:17|0.2909
05:32:18|0.2943
05:32:20|0.2976
05:32:21|0.3071
05:32:23|0.315
05:32:24|0.32
05:32:25|0.3153
05:32:27|0.3077
05:32:27|0.3065
05:32:29|0.3129
05:32:30|0.3136
05:32:31|0.3265
05:32:32|0.3277
05:32:33|0.3345
05:32:34|0.3267
05:32:35|0.3229
05:32:36|0.3176
05:32:37|0.3237
05:32:38|0.3284
05:32:39|0.3382
05:32:41|0.3322
05:32:42|0.3288
05:32:43|0.3286
05:32:43|0.3244
05:32:45|0.3302
05:32:46|0.3372
05:32:47|0.338
05:32:48|0.3499
05:32:49|0.3518
05:32:50|0.35
05:32:51|0.3458
05:32:52|0.3422
05:32:54|0.35
05:32:54|0.3442
05:32:55|0.3463
05:32:56|0.3556
05:32:57|0.3511
05:32:58|0.3506
05:32:59|0.3518
05:33:00|0.344
05:33:01|0.3396
05:33:02|0.3368
05:33:03|0.3335
05:33:04|0.3286
05:33:05|0.3303
05:33:06|0.3367
05:33:07|0.3284
05:33:08|0.3344
05:33:09|0.3298
05:33:11|0.3273
05:33:11|0.3277
05:33:12|0.3269
05:33:13|0.3288
05:33:14|0.3287
05:33:16|0.3328
05:33:17|0.3399
05:33:18|0.34
05:33:18|0.3385
05:33:19|0.341
05:33:21|0.3399
05:33:23|0.3445
05:33:24|0.3448
05:33:25|0.355
05:33:26|0.3581
05:33:27|0.359
05:33:28|0.3502
05:33:30|0.35
05:33:31|0.3521
05:33:32|0.3495
05:33:33|0.3586
05:33:33|0.3545
05:33:34|0.3581
05:33:36|0.357
05:33:36|0.3569
05:33:38|0.3661
05:33:39|0.3697
05:33:40|0.3682
05:33:41|0.3627
05:33:42|0.367
05:33:43|0.3617
05:33:44|0.3653
05:33:45|0.3658
05:33:46|0.3664
05:33:47|0.3656
05:33:48|0.3656
05:33:49|0.3617
05:33:50|0.356
05:33:51|0.3574
05:33:52|0.3615
05:33:54|0.3674
05:33:54|0.3692
05:33:55|0.3614
05:33:56|0.361
05:33:57|0.3561
05:33:58|0.3543
05:33:59|0.3618
05:34:00|0.3571
05:34:01|0.3606
05:34:02|0.359
05:34:03|0.3538
05:34:05|0.3543
05:34:05|0.3588
05:34:06|0.3605
05:34:07|0.365
05:34:08|0.3699
05:34:09|0.374
05:34:10|0.3656
05:34:11|0.3601
05:34:13|0.3672
05:34:14|0.3606
05:34:14|0.3632
05:34:16|0.3623
05:34:16|0.3656
05:34:17|0.3666
05:34:19|0.3702
05:34:19|0.3712
05:34:20|0.3633
05:34:22|0.3717
05:34:24|0.3752
05:34:25|0.3767
05:34:27|0.3854
05:34:27|0.3863
05:34:29|0.39
05:34:30|0.385
05:34:31|0.3876
05:34:33|0.3897
05:34:33|0.3862
05:34:35|0.396
05:34:36|0.3982
05:34:37|0.4001
05:34:38|0.4027
05:34:38|0.4025
05:34:41|0.3994
05:34:41|0.4013
05:34:42|0.4006
05:34:43|0.4049
05:34:44|0.407
05:34:45|0.409
05:34:46|0.4073
05:34:47|0.4095
05:34:48|0.4045
05:34:49|0.4014
05:34:50|0.4041
05:34:51|0.4093
05:34:52|0.4096
05:34:53|0.4127
05:34:55|0.4144
05:34:55|0.413
05:34:56|0.4067
05:34:57|0.4014
05:34:58|0.4
05:35:00|0.4086
05:35:00|0.4028
05:35:02|0.3983
05:35:03|0.3983
05:35:04|0.3864
05:35:05|0.3826
05:35:06|0.3787
05:35:07|0.3832
05:35:08|0.3851
05:35:09|0.3866
05:35:09|0.3923
05:35:11|0.3961
05:35:12|0.3973
05:35:14|0.3854
05:35:14|0.3775
05:35:15|0.3726
05:35:16|0.366
05:35:17|0.3544
05:35:18|0.3563
05:35:19|0.3544
05:35:20|0.3574
05:35:22|0.3591
05:35:24|0.3479
05:35:25|0.3465
05:35:26|0.3466
05:35:27|0.3463
05:35:29|0.3457
05:35:30|0.3507
05:35:30|0.3472
05:35:32|0.3416
05:35:33|0.3374
05:35:34|0.3329
05:35:35|0.3304
05:35:36|0.34
05:35:37|0.3367
05:35:38|0.3438
05:35:39|0.3373
05:35:40|0.3378
05:35:41|0.3382
05:35:42|0.3401
05:35:43|0.343
05:35:44|0.3474
05:35:45|0.3464
05:35:46|0.3446
05:35:47|0.3449
05:35:48|0.343
05:35:49|0.3439
05:35:50|0.3484
05:35:52|0.3552
05:35:53|0.3554
05:35:54|0.3495
05:35:55|0.3489
05:35:55|0.3498
05:35:56|0.3478
05:35:58|0.3486
05:35:59|0.3465
05:36:00|0.3518
05:36:01|0.3559
05:36:02|0.3533
05:36:03|0.359
05:36:04|0.3578
05:36:05|0.3604
05:36:06|0.361
05:36:07|0.3523
05:36:08|0.3532
05:36:10|0.3517
05:36:10|0.35
05:36:11|0.3409
05:36:12|0.3301
05:36:13|0.3269
05:36:14|0.32
05:36:16|0.3206
05:36:17|0.3184
05:36:18|0.3175
05:36:19|0.3229
05:36:20|0.3219
05:36:21|0.3227
05:36:21|0.3157
05:36:23|0.308
05:36:25|0.3056
05:36:26|0.3053
05:36:28|0.3043
05:36:29|0.3058
05:36:30|0.3065
05:36:32|0.3097
05:36:33|0.3076
05:36:34|0.3066
05:36:35|0.3032
05:36:36|0.301
05:36:38|0.3025
05:36:38|0.3
05:36:39|0.2974
05:36:40|0.2975
05:36:41|0.301
05:36:42|0.3017
05:36:43|0.3014
05:36:44|0.3057
05:36:45|0.3055
05:36:46|0.3078
05:36:48|0.3057
05:36:48|0.3
05:36:49|0.301
05:36:50|0.2992
05:36:51|0.2984
05:36:53|0.2969
05:36:53|0.2945
05:36:54|0.2971
05:36:55|0.3
05:36:56|0.3034
05:36:58|0.3051
05:36:58|0.3035
05:36:59|0.31
05:37:00|0.3072
05:37:02|0.3065
05:37:03|0.3071
05:37:03|0.3047
05:37:05|0.3087
05:37:05|0.3129
05:37:07|0.315
05:37:07|0.3209
05:37:08|0.3131
05:37:10|0.3148
05:37:11|0.315
05:37:12|0.3168
05:37:12|0.3114
05:37:14|0.3138
05:37:15|0.3157
05:37:15|0.3171
05:37:17|0.3186
05:37:18|0.3218
05:37:18|0.3175
05:37:19|0.3187
05:37:20|0.3168
05:37:21|0.3186
05:37:22|0.314
05:37:25|0.3133
05:37:26|0.3097
05:37:27|0.3089
05:37:28|0.3081
05:37:30|0.3118
05:37:31|0.3101
05:37:33|0.3074
05:37:33|0.3126
05:37:35|0.31
05:37:36|0.3146
05:37:37|0.3128
05:37:38|0.3162
05:37:38|0.3157
05:37:39|0.318
05:37:40|0.3157
05:37:41|0.3108
05:37:42|0.3119
05:37:44|0.3154
05:37:45|0.3155
05:37:46|0.3168
05:37:47|0.32
05:37:48|0.3201
05:37:49|0.3133
05:37:50|0.3144
05:37:51|0.3166
05:37:52|0.3176
05:37:53|0.3134
05:37:54|0.3121
05:37:56|0.3049
05:37:57|0.3056
05:37:58|0.3045
05:37:59|0.3011
05:38:00|0.3085
05:38:01|0.3104
05:38:02|0.3048
05:38:02|0.3047
05:38:04|0.3106
05:38:05|0.3186
05:38:06|0.3174
05:38:07|0.318
05:38:08|0.3156
05:38:09|0.315
05:38:10|0.3107
05:38:11|0.3097
05:38:12|0.3112
05:38:13|0.3111
05:38:14|0.3113
05:38:15|0.3166
05:38:16|0.3165
05:38:17|0.3099
05:38:18|0.3092
05:38:19|0.3163
05:38:20|0.311
05:38:21|0.3058
05:38:22|0.3078
05:38:23|0.3125
05:38:24|0.3119
05:38:26|0.3079
05:38:27|0.3127
05:38:28|0.3138
05:38:30|0.314
05:38:31|0.3114
05:38:31|0.3122
05:38:33|0.3165
05:38:34|0.3182
05:38:34|0.3237
05:38:35|0.3246
05:38:37|0.3209
05:38:37|0.3182
05:38:38|0.3222
05:38:40|0.3234
05:38:40|0.3217
05:38:42|0.3218
05:38:43|0.3253
05:38:44|0.3237
05:38:45|0.3234
05:38:46|0.3221
05:38:47|0.3165
05:38:48|0.3225
05:38:49|0.3207
05:38:50|0.3212
05:38:51|0.3199
05:38:51|0.316
05:38:53|0.3116
05:38:54|0.3139
05:38:55|0.3163
05:38:56|0.3165
05:38:56|0.3165
05:38:58|0.3178
05:38:59|0.315
05:39:00|0.3235
05:39:01|0.3241
05:39:02|0.325
05:39:03|0.326
05:39:04|0.3245
05:39:05|0.3299
05:39:06|0.3343
05:39:07|0.3424
05:39:08|0.3429
05:39:09|0.341
05:39:10|0.344
05:39:11|0.3419
05:39:12|0.3411
05:39:13|0.3356
05:39:14|0.3349
05:39:15|0.3404
05:39:16|0.3412
05:39:17|0.3406
05:39:18|0.3445
05:39:19|0.3449
05:39:19|0.3402
05:39:21|0.3399
05:39:22|0.3428
05:39:23|0.3411
05:39:24|0.3417
05:39:25|0.3338
05:39:27|0.3396
05:39:27|0.3356
05:39:29|0.3369
05:39:31|0.3386
05:39:31|0.342
05:39:32|0.3329
05:39:34|0.3328
05:39:35|0.3314
05:39:37|0.3384
05:39:37|0.333
05:39:38|0.3336
05:39:39|0.3462
05:39:40|0.3475
05:39:41|0.3437
05:39:42|0.3396
05:39:43|0.3413
05:39:45|0.3413
05:39:46|0.3401
05:39:48|0.3416
05:39:48|0.3417
05:39:49|0.3419
05:39:50|0.3393
05:39:51|0.333
05:39:52|0.3294
05:39:53|0.3372
05:39:54|0.3376
05:39:55|0.3368
05:39:56|0.3348
05:39:58|0.3369
05:39:58|0.3387
05:40:00|0.3388
05:40:01|0.3363
05:40:03|0.33
05:40:03|0.3296
05:40:04|0.33
05:40:05|0.3291
05:40:06|0.3288
05:40:07|0.3275
05:40:08|0.3283
05:40:09|0.325
05:40:10|0.3219
05:40:11|0.3222
05:40:12|0.33
05:40:13|0.3224
05:40:14|0.325
05:40:15|0.3234
05:40:16|0.3239
05:40:17|0.3219
05:40:18|0.3196
05:40:19|0.3164
05:40:20|0.318
05:40:21|0.3123
05:40:22|0.319
05:40:23|0.3193
05:40:24|0.3132
05:40:25|0.3147
05:40:26|0.3161
05:40:28|0.3129
05:40:30|0.3137
05:40:30|0.3154
05:40:31|0.3164
05:40:33|0.3167
05:40:33|0.3146
05:40:35|0.315
05:40:36|0.3153
05:40:37|0.3175
05:40:38|0.3248
05:40:39|0.3192
05:40:40|0.3177
05:40:41|0.3173
05:40:42|0.3165
05:40:44|0.33
05:40:45|0.3242
05:40:46|0.3246
05:40:47|0.3205
05:40:48|0.3184
05:40:49|0.3208
05:40:50|0.318
05:40:51|0.3215
05:40:52|0.3207
05:40:53|0.3152
05:40:54|0.3162
05:40:55|0.3149
05:40:57|0.3141
05:40:57|0.3157
05:40:59|0.3132
05:40:59|0.3134
05:41:00|0.3141
05:41:01|0.3146
05:41:02|0.3125
05:41:03|0.3107
05:41:04|0.3091
05:41:06|0.3096
05:41:06|0.3085
05:41:08|0.3072
05:41:08|0.3087
05:41:10|0.3082
05:41:11|0.3069
05:41:12|0.3058
05:41:13|0.3064
05:41:14|0.3022
05:41:14|0.3042
05:41:15|0.3043
05:41:16|0.3023
05:41:17|0.3019
05:41:18|0.3014
05:41:19|0.3015
05:41:20|0.3001
05:41:22|0.3003
05:41:22|0.3003
05:41:24|0.3024
05:41:24|0.3024
05:41:25|0.3023
05:41:26|0.3042
05:41:27|0.3053
05:41:29|0.3065
05:41:30|0.3073
05:41:32|0.3155
05:41:33|0.3215
05:41:35|0.3158
05:41:35|0.3133
05:41:37|0.3155
05:41:39|0.3152
05:41:39|0.3126
05:41:40|0.3121
05:41:41|0.3156
05:41:42|0.3139
05:41:44|0.3128
05:41:44|0.3113
05:41:45|0.3134
05:41:46|0.3132
05:41:47|0.3119
05:41:49|0.3111
05:41:49|0.3082
05:41:50|0.3073
05:41:51|0.3064
05:41:52|0.3061
05:41:53|0.3072
05:41:54|0.3054
05:41:55|0.303
05:41:56|0.3009
05:41:57|0.3028
05:41:58|0.3015
05:41:59|0.3029
05:42:01|0.3048
05:42:02|0.3064
05:42:03|0.308
05:42:07|0.3042
05:42:08|0.3119
05:42:09|0.3118
05:42:10|0.3087
05:42:11|0.31
05:42:12|0.3103
05:42:13|0.3128
05:42:14|0.3103
05:42:15|0.3106
05:42:16|0.3093
05:42:17|0.308
05:42:18|0.308
05:42:19|0.3075
05:42:20|0.3078
05:42:21|0.307
05:42:23|0.3109
05:42:23|0.3135
05:42:24|0.3121
05:42:25|0.3147
05:42:26|0.3163
05:42:28|0.3179
05:42:28|0.3191
05:42:30|0.3173
05:42:31|0.3134
05:42:32|0.3124
05:42:33|0.3133
05:42:34|0.3149
05:42:35|0.3179
05:42:37|0.3156
05:42:37|0.3169
05:42:39|0.3165
05:42:39|0.3138
05:42:41|0.3131
05:42:42|0.3125
05:42:43|0.3113
05:42:44|0.3126
05:42:45|0.3135
05:42:46|0.3144
05:42:47|0.3148
05:42:48|0.3149
05:42:49|0.3135
05:42:50|0.3154
05:42:51|0.3165
05:42:52|0.319
05:42:53|0.3158
05:42:54|0.3141
05:42:55|0.3165
05:42:56|0.3177
05:42:57|0.3192
05:42:58|0.3178
05:42:59|0.3181
05:43:00|0.3171
05:43:01|0.315
05:43:02|0.3172
05:43:04|0.3166
05:43:05|0.3166
05:43:05|0.3172
05:43:06|0.3171
05:43:08|0.3198
05:43:09|0.3218
05:43:09|0.3231
05:43:10|0.3206
05:43:12|0.3166
05:43:12|0.3168
05:43:13|0.3176
05:43:15|0.3186
05:43:15|0.318
05:43:16|0.3192
05:43:18|0.3199
05:43:18|0.3168
05:43:20|0.3171
05:43:20|0.3194
05:43:22|0.3206
05:43:22|0.3195
05:43:23|0.3207
05:43:24|0.3217
05:43:26|0.3209
05:43:27|0.3207
05:43:28|0.3187
05:43:28|0.3195
05:43:31|0.3226
05:43:32|0.3258
05:43:33|0.3273
05:43:35|0.328
05:43:36|0.328
05:43:37|0.327
05:43:39|0.3262
05:43:40|0.3266
05:43:41|0.327
05:43:43|0.3309
05:43:44|0.3359
05:43:44|0.3371
05:43:45|0.3335
05:43:47|0.329
05:43:48|0.3275
05:43:49|0.3304
05:43:49|0.3331
05:43:51|0.332
05:43:52|0.3322
05:43:53|0.3314
05:43:54|0.3293
05:43:55|0.3329
05:43:56|0.3312
05:43:57|0.3311
05:43:58|0.334
05:43:59|0.332
05:44:00|0.3321
05:44:01|0.3295
05:44:02|0.3294
05:44:03|0.3291
05:44:04|0.3285
05:44:05|0.3298
05:44:06|0.33
05:44:07|0.331
05:44:08|0.3304
05:44:09|0.3298
05:44:10|0.3268
05:44:11|0.3265
05:44:12|0.3265
05:44:13|0.3257
05:44:14|0.3258
05:44:15|0.3208
05:44:16|0.3199
05:44:17|0.321
05:44:18|0.3214
05:44:19|0.3219
05:44:20|0.3202
05:44:21|0.32
05:44:22|0.322
05:44:23|0.3227
05:44:24|0.3227
05:44:25|0.3233
05:44:26|0.3221
05:44:27|0.324
05:44:28|0.325
05:44:29|0.3209
05:44:31|0.3208
05:44:32|0.3193
05:44:33|0.3214
05:44:34|0.3201
05:44:35|0.321
05:44:36|0.3209
05:44:37|0.3234
05:44:38|0.3207
05:44:39|0.324
05:44:40|0.3226
05:44:41|0.3213
05:44:42|0.3208
05:44:43|0.3244
05:44:44|0.3234
05:44:45|0.3229
05:44:47|0.3244
05:44:47|0.3284
05:44:48|0.3285
05:44:49|0.3266
05:44:50|0.3278
05:44:52|0.324
05:44:53|0.3262
05:44:54|0.3253
05:44:54|0.3222
05:44:56|0.3249
05:44:57|0.3262
05:44:58|0.33
05:44:59|0.3272
05:45:00|0.3282
05:45:01|0.3278
05:45:02|0.3269
05:45:03|0.3282
05:45:04|0.3289
05:45:05|0.3294
05:45:06|0.3303
05:45:07|0.3296
05:45:08|0.3298
05:45:09|0.3297
05:45:10|0.3278
05:45:11|0.3279
05:45:12|0.3279
05:45:13|0.3266
05:45:14|0.3287
05:45:15|0.3314
05:45:16|0.334
05:45:17|0.3375
05:45:18|0.3482
05:45:19|0.3438
05:45:20|0.3435
05:45:21|0.345
05:45:22|0.3438
05:45:23|0.3445
05:45:24|0.3428
05:45:25|0.3454
05:45:26|0.3443
05:45:27|0.3458
05:45:28|0.3506
05:45:29|0.3572
05:45:30|0.3576
05:45:32|0.353
05:45:33|0.353
05:45:35|0.3532
05:45:36|0.346
05:45:37|0.3474
05:45:38|0.3491
05:45:39|0.3502
05:45:40|0.3471
05:45:41|0.35
05:45:42|0.3499
05:45:44|0.3464
05:45:45|0.3456
05:45:46|0.3444
05:45:47|0.3454
05:45:48|0.3456
05:45:49|0.3507
05:45:50|0.3507
05:45:51|0.3521
05:45:52|0.3499
05:45:53|0.3506
05:45:54|0.3468
05:45:55|0.3497
05:45:56|0.348
05:45:57|0.3519
05:45:58|0.3486
05:45:59|0.3483
05:46:00|0.3451
05:46:01|0.3416
05:46:02|0.3377
05:46:04|0.3372
05:46:04|0.3405
05:46:05|0.3411
05:46:06|0.342
05:46:07|0.3417
05:46:08|0.3394
05:46:09|0.3372
05:46:10|0.3354
05:46:11|0.3346
05:46:12|0.3355
05:46:13|0.3334
05:46:14|0.3362
05:46:15|0.34
05:46:16|0.3376
05:46:17|0.3333
05:46:18|0.3345
05:46:20|0.3331
05:46:20|0.3269
05:46:21|0.3291
05:46:22|0.3291
05:46:23|0.326
05:46:24|0.3235
05:46:25|0.3239
05:46:26|0.3232
05:46:27|0.3241
05:46:28|0.3223
05:46:29|0.3202
05:46:30|0.3184
05:46:31|0.3196
05:46:33|0.3206
05:46:35|0.3247
05:46:35|0.3226
05:46:37|0.3253
05:46:38|0.3234
05:46:40|0.325
05:46:41|0.3253
05:46:42|0.3255
05:46:44|0.3245
05:46:45|0.3254
05:46:46|0.3246
05:46:47|0.3244
05:46:47|0.3249
05:46:49|0.3259
05:46:50|0.3251
05:46:51|0.3227
05:46:51|0.323
05:46:53|0.3216
05:46:54|0.32
05:46:54|0.3213
05:46:55|0.3212
05:46:57|0.32
05:46:57|0.3198
05:46:58|0.323
05:47:00|0.3229
05:47:01|0.3224
05:47:02|0.3225
05:47:03|0.326
05:47:04|0.3258
05:47:05|0.3213
05:47:06|0.3207
05:47:07|0.3186
05:47:08|0.3158
05:47:09|0.3177
05:47:10|0.3165
05:47:11|0.3167
05:47:12|0.3181
05:47:13|0.3156
05:47:14|0.3136
05:47:16|0.31
05:47:17|0.3106
05:47:17|0.3111
05:47:19|0.3078
05:47:19|0.3079
05:47:20|0.309
05:47:22|0.3094
05:47:23|0.309
05:47:24|0.3067
05:47:25|0.3067
05:47:26|0.305
05:47:27|0.3056
05:47:28|0.3033
05:47:29|0.3064
05:47:30|0.3034
05:47:31|0.3071
05:47:32|0.306
05:47:34|0.3046
05:47:35|0.307
05:47:37|0.304
05:47:38|0.3043
05:47:43|0.3
05:47:44|0.2987
05:47:45|0.2994
05:47:46|0.298
05:47:47|0.2979
05:47:48|0.2978
05:47:49|0.2963
05:47:50|0.2978
05:47:51|0.2969
05:47:52|0.2948
05:47:53|0.2936
05:47:54|0.2914
05:47:55|0.2882
05:47:56|0.2859
05:47:57|0.2831
05:47:58|0.2855
05:47:59|0.2888
05:48:00|0.293
05:48:01|0.2869
05:48:02|0.2897
05:48:03|0.2899
05:48:04|0.29
05:48:05|0.2897
05:48:06|0.2897
05:48:07|0.2863
05:48:08|0.2877
05:48:09|0.2858
05:48:10|0.2834
05:48:11|0.2823
05:48:12|0.2838
05:48:13|0.2861
05:48:14|0.2865
05:48:15|0.283
05:48:16|0.2849
05:48:17|0.2868
05:48:18|0.2872
05:48:19|0.2867
05:48:20|0.2873
05:48:21|0.2871
05:48:22|0.2877
05:48:23|0.2902
05:48:24|0.2912
05:48:25|0.2923
05:48:26|0.2923
05:48:27|0.2919
05:48:28|0.2895
05:48:29|0.2892
05:48:30|0.2893
05:48:31|0.2922
05:48:32|0.2882
05:48:33|0.2887
05:48:35|0.2906
05:48:36|0.2878
05:48:36|0.2891
05:48:38|0.2894
05:48:38|0.29
05:48:40|0.2897
05:48:41|0.2893
05:48:43|0.2903
05:48:44|0.2871
05:48:45|0.2906
05:48:47|0.2896
05:48:48|0.2901
05:48:49|0.2908
05:48:50|0.2915
05:48:51|0.2916
05:48:51|0.2918
05:48:53|0.2909
05:48:54|0.2939
05:48:55|0.2945
05:48:55|0.2979
05:48:56|0.3009
05:48:58|0.2989
05:48:59|0.2964
05:48:59|0.301
05:49:01|0.2972
05:49:01|0.2941
05:49:02|0.2929
05:49:04|0.2952
05:49:04|0.2948
05:49:06|0.2958
05:49:07|0.2955
05:49:08|0.2947
05:49:09|0.2942
05:49:09|0.2928
05:49:10|0.2926
05:49:12|0.2931
05:49:12|0.2937
05:49:14|0.2911
05:49:14|0.2897
05:49:16|0.287
05:49:16|0.2851
05:49:17|0.2815
05:49:19|0.28
05:49:19|0.2788
05:49:20|0.2826
05:49:22|0.2808
05:49:23|0.2783
05:49:24|0.2791
05:49:24|0.2791
05:49:25|0.2778
05:49:26|0.2756
05:49:28|0.2731
05:49:29|0.2741
05:49:30|0.276
05:49:31|0.2732
05:49:32|0.2725
05:49:33|0.2711
05:49:34|0.2699
05:49:36|0.2677
05:49:36|0.2671
05:49:37|0.2671
05:49:38|0.2695
05:49:39|0.2706
05:49:40|0.2677
05:49:41|0.2701
05:49:42|0.2692
05:49:44|0.268
05:49:45|0.2652
05:49:45|0.2623
05:49:47|0.262
05:49:49|0.2657
05:49:49|0.2683
05:49:51|0.2658
05:49:51|0.2679
05:49:53|0.2687
05:49:53|0.2668
05:49:54|0.2668
05:49:56|0.2668
05:49:57|0.267
05:49:57|0.2667
05:49:59|0.2674
05:50:00|0.267
05:50:01|0.267
05:50:02|0.2685
05:50:03|0.2678
05:50:04|0.2698
05:50:04|0.271
05:50:06|0.2715
05:50:07|0.269
05:50:07|0.2664
05:50:09|0.265
05:50:10|0.2613
05:50:11|0.2603
05:50:11|0.2597
05:50:12|0.2618
05:50:13|0.2625
05:50:14|0.2625
05:50:16|0.2634
05:50:16|0.2626
05:50:17|0.2597
05:50:19|0.2602
05:50:19|0.2583
05:50:21|0.2591
05:50:22|0.259
05:50:23|0.2588
05:50:23|0.261
05:50:24|0.2591
05:50:25|0.2645
05:50:27|0.2643
05:50:27|0.2631
05:50:29|0.2689
05:50:30|0.2681
05:50:30|0.2671
05:50:32|0.2677
05:50:33|0.2666
05:50:34|0.2673
05:50:34|0.27
05:50:36|0.2699
05:50:38|0.2725
05:50:39|0.2739
05:50:40|0.2751
05:50:41|0.2761
05:50:42|0.276
05:50:44|0.2725
05:50:45|0.2718
05:50:47|0.2703
05:50:48|0.2693
05:50:49|0.2694
05:50:49|0.2708
05:50:50|0.2721
05:50:51|0.274
05:50:53|0.2732
05:50:53|0.273
05:50:55|0.27
05:50:55|0.2673
05:50:57|0.268
05:50:57|0.2689
05:50:58|0.2707
05:50:59|0.2707
05:51:01|0.2676
05:51:02|0.269
05:51:03|0.268
05:51:04|0.2689
05:51:05|0.2705
05:51:06|0.2688
05:51:07|0.2677
05:51:08|0.2688
05:51:09|0.2666
05:51:10|0.2645
05:51:11|0.2626
05:51:12|0.2652
05:51:13|0.2653
05:51:14|0.264
05:51:15|0.2666
05:51:16|0.2644
05:51:17|0.2657
05:51:18|0.2662
05:51:19|0.2655
05:51:20|0.2658
05:51:21|0.2676
05:51:22|0.2683
05:51:23|0.2661
05:51:24|0.2659
05:51:25|0.2657
05:51:26|0.2661
05:51:27|0.2671
05:51:28|0.2661
05:51:29|0.2677
05:51:30|0.2689
05:51:31|0.2695
05:51:32|0.2675
05:51:33|0.2688
05:51:34|0.2697
05:51:35|0.2685
05:51:37|0.2712
05:51:39|0.2748
05:51:39|0.2723
05:51:41|0.2734
05:51:42|0.2753
05:51:44|0.277
05:51:44|0.2772
05:51:45|0.2769
05:51:46|0.2784
05:51:48|0.2814
05:51:49|0.2844
05:51:50|0.2836
05:51:51|0.2806
05:51:53|0.2743
05:51:53|0.2798
05:51:55|0.276
05:51:55|0.279
05:51:56|0.2775
05:51:57|0.2736
05:51:58|0.2743
05:52:00|0.2726
05:52:00|0.2746
05:52:01|0.2745
05:52:02|0.2742
05:52:03|0.2742
05:52:05|0.2735
05:52:05|0.2748
05:52:07|0.2754
05:52:08|0.2782
05:52:09|0.2799
05:52:10|0.2764
05:52:11|0.2768
05:52:12|0.2759
05:52:13|0.2744
05:52:14|0.2765
05:52:15|0.2761
05:52:16|0.2755
05:52:17|0.2749
05:52:18|0.2734
05:52:19|0.2729
05:52:20|0.2724
05:52:21|0.2677
05:52:22|0.2718
05:52:23|0.2746
05:52:24|0.2744
05:52:25|0.273
05:52:26|0.2708
05:52:27|0.2718
05:52:28|0.2706
05:52:29|0.2713
05:52:30|0.2728
05:52:31|0.2712
05:52:32|0.2723
05:52:33|0.275
05:52:34|0.2762
05:52:35|0.274
05:52:36|0.2732
05:52:37|0.2719
05:52:39|0.2748
05:52:40|0.2742
05:52:41|0.2731
05:52:42|0.2707
05:52:43|0.2705
05:52:44|0.2736
05:52:45|0.2706
05:52:46|0.2705
05:52:47|0.2707
05:52:48|0.2706
05:52:49|0.2693
05:52:50|0.2702
05:52:51|0.271
05:52:53|0.2682
05:52:53|0.2701
05:52:54|0.2701
05:52:55|0.2697
05:52:57|0.2677
05:52:58|0.2692
05:52:58|0.2686
05:53:00|0.2672
05:53:01|0.2675
05:53:02|0.2675
05:53:02|0.2671
05:53:04|0.2668
05:53:05|0.2671
05:53:06|0.2663
05:53:07|0.2658
05:53:08|0.2666
05:53:09|0.2656
05:53:09|0.2644
05:53:10|0.2659
05:53:11|0.2675
05:53:13|0.2661
05:53:14|0.2668
05:53:15|0.2656
05:53:16|0.2642
05:53:17|0.2634
05:53:17|0.264
05:53:18|0.2637
05:53:20|0.265
05:53:21|0.2643
05:53:22|0.265
05:53:23|0.2647
05:53:24|0.266
05:53:25|0.2625
05:53:26|0.2633
05:53:27|0.2629
05:53:28|0.2626
05:53:29|0.2635
05:53:30|0.2653
05:53:31|0.2643
05:53:32|0.2623
05:53:33|0.2626
05:53:34|0.262
05:53:35|0.2614
05:53:36|0.2623
05:53:37|0.2622
05:53:39|0.2644
05:53:40|0.2634
05:53:42|0.2619
05:53:43|0.2611
05:53:44|0.2606
05:53:45|0.2609
05:53:46|0.262
05:53:47|0.2627
05:53:48|0.2613
05:53:49|0.26
05:53:50|0.2574
05:53:51|0.2572
05:53:52|0.2594
05:53:53|0.2588
05:53:54|0.2581
05:53:55|0.2568
05:53:56|0.2562
05:53:57|0.2555
05:53:58|0.2565
05:53:59|0.2556
05:54:00|0.2565
05:54:01|0.2571
05:54:03|0.2588
05:54:03|0.2609
05:54:04|0.2608
05:54:05|0.2585
05:54:06|0.2587
05:54:08|0.2589
05:54:08|0.2612
05:54:09|0.2573
05:54:10|0.2585
05:54:11|0.2604
05:54:13|0.2588
05:54:13|0.2592
05:54:14|0.2623
05:54:15|0.2601
05:54:16|0.2596
05:54:17|0.261
05:54:19|0.2604
05:54:19|0.2588
05:54:20|0.26
05:54:21|0.26
05:54:22|0.259
05:54:24|0.2586
05:54:24|0.2593
05:54:25|0.26
05:54:27|0.2595
05:54:28|0.2608
05:54:29|0.2612
05:54:30|0.2618
05:54:31|0.2607
05:54:31|0.2629
05:54:33|0.2644
05:54:34|0.2644
05:54:35|0.2644
05:54:37|0.2628
05:54:37|0.2638
05:54:39|0.27
05:54:40|0.2669
05:54:41|0.2695
05:54:42|0.2696
05:54:44|0.2703
05:54:45|0.2694
05:54:46|0.2705
05:54:47|0.2702
05:54:48|0.2703
05:54:49|0.27
05:54:51|0.27
05:54:51|0.2694
05:54:53|0.2693
05:54:54|0.27
05:54:54|0.2699
05:54:55|0.2699
05:54:56|0.2686
05:54:58|0.27
05:54:58|0.2705
05:54:59|0.2709
05:55:01|0.272
05:55:02|0.2734
05:55:03|0.2728
05:55:04|0.2715
05:55:05|0.2711
05:55:06|0.274
05:55:07|0.274
05:55:08|0.2742
05:55:09|0.2739
05:55:10|0.2725
05:55:11|0.272
05:55:12|0.2708
05:55:13|0.2695
05:55:14|0.2667
05:55:15|0.2686
05:55:16|0.2674
05:55:17|0.2682
05:55:18|0.2687
05:55:19|0.2684
05:55:20|0.2672
05:55:21|0.2682
05:55:23|0.2671
05:55:24|0.2673
05:55:25|0.2687
05:55:26|0.2684
05:55:26|0.2675
05:55:27|0.27
05:55:29|0.2701
05:55:29|0.2731
05:55:30|0.2757
05:55:32|0.2752
05:55:33|0.2751
05:55:34|0.2728
05:55:34|0.2742
05:55:35|0.274
05:55:37|0.2745
05:55:38|0.2731
05:55:39|0.2745
05:55:40|0.2735
05:55:42|0.2786
05:55:43|0.2776
05:55:44|0.2781
05:55:46|0.2758
05:55:47|0.2781
05:55:48|0.2751
05:55:49|0.2793
05:55:50|0.2795
05:55:52|0.2774
05:55:52|0.2781
05:55:53|0.2791
05:55:54|0.2804
05:55:55|0.2802
05:55:56|0.2808
05:55:57|0.2785
05:55:58|0.28
05:55:59|0.2794
05:56:00|0.2818
05:56:01|0.28
05:56:03|0.2801
05:56:04|0.2803
05:56:04|0.2806
05:56:06|0.2795
05:56:07|0.279
05:56:07|0.2805
05:56:09|0.2802
05:56:10|0.28
05:56:11|0.2781
05:56:12|0.2795
05:56:13|0.2795
05:56:14|0.2795
05:56:15|0.2771
05:56:16|0.2778
05:56:17|0.2743
05:56:18|0.2753
05:56:19|0.2729
05:56:20|0.2778
05:56:21|0.2781
05:56:22|0.2753
05:56:23|0.2761
05:56:24|0.2752
05:56:25|0.2767
05:56:26|0.2769
05:56:27|0.2784
05:56:28|0.2793
05:56:29|0.276
05:56:30|0.2765
05:56:31|0.2767
05:56:32|0.2784
05:56:33|0.2767
05:56:34|0.2785
05:56:35|0.2782
05:56:36|0.2778
05:56:37|0.2796
05:56:38|0.2746
05:56:39|0.278
05:56:41|0.28
05:56:42|0.2742
05:56:43|0.2727
05:56:44|0.2731
05:56:46|0.2786
05:56:48|0.2718
05:56:49|0.2748
05:56:49|0.276
05:56:51|0.2781
05:56:51|0.2749
05:56:53|0.2748
05:56:54|0.2752
05:56:55|0.2757
05:56:55|0.2767
05:56:57|0.2749
05:56:58|0.278
05:56:58|0.28
05:56:59|0.2793
05:57:01|0.2791
05:57:02|0.2809
05:57:02|0.2792
05:57:04|0.281
05:57:05|0.2831
05:57:06|0.2828
05:57:07|0.2879
05:57:08|0.2927
05:57:09|0.2968
05:57:10|0.2956
05:57:11|0.291
05:57:12|0.2911
05:57:13|0.292
05:57:14|0.2869
05:57:15|0.2887
05:57:16|0.2909
05:57:17|0.2929
05:57:18|0.29
05:57:19|0.2892
05:57:20|0.2913
05:57:21|0.2907
05:57:22|0.2918
05:57:23|0.2941
05:57:24|0.2902
05:57:25|0.2921
05:57:26|0.2936
05:57:27|0.2929
05:57:28|0.2941
05:57:29|0.2935
05:57:30|0.2963
05:57:31|0.2953
05:57:32|0.2967
05:57:33|0.2965
05:57:34|0.2966
05:57:35|0.294
05:57:36|0.2928
05:57:37|0.2945
05:57:38|0.2885
05:57:39|0.2882
05:57:40|0.2916
05:57:42|0.2927
05:57:42|0.2938
05:57:44|0.293
05:57:46|0.2953
05:57:47|0.2901
05:57:48|0.2918
05:57:50|0.2901
05:57:52|0.2929
05:57:52|0.2899
05:57:53|0.2884
05:57:54|0.289
05:57:55|0.2888
05:57:56|0.2873
05:57:57|0.2858
05:57:58|0.2851
05:57:59|0.2864
05:58:01|0.2884
05:58:02|0.2897
05:58:03|0.2908
05:58:04|0.2903
05:58:05|0.2897
05:58:06|0.2921
05:58:07|0.2931
05:58:08|0.2932
05:58:09|0.2912
05:58:10|0.2923
05:58:11|0.2916
05:58:12|0.2921
05:58:13|0.2903
05:58:14|0.2921
05:58:15|0.2921
05:58:16|0.2929
05:58:17|0.297
05:58:18|0.3
05:58:19|0.2988
05:58:20|0.3021
05:58:22|0.3073
05:58:23|0.3053
05:58:24|0.302
05:58:24|0.2993
05:58:25|0.2982
05:58:26|0.2999
05:58:27|0.3012
05:58:28|0.3037
05:58:30|0.3036
05:58:30|0.3
05:58:31|0.2981
05:58:33|0.3
05:58:34|0.301
05:58:35|0.3013
05:58:35|0.3016
05:58:37|0.3023
05:58:37|0.3038
05:58:39|0.3034
05:58:40|0.3066
05:58:41|0.3051
05:58:43|0.304
05:58:44|0.302
05:58:45|0.3022
05:58:47|0.3047
05:58:48|0.3064
05:58:49|0.3053
05:58:50|0.3078
05:58:51|0.3062
05:58:52|0.307
05:58:53|0.3038
05:58:54|0.3033
05:58:55|0.3029
05:58:57|0.3027
05:58:57|0.3023
05:58:58|0.304
05:58:59|0.3031
05:59:00|0.3039
05:59:02|0.3035
05:59:02|0.3035
05:59:03|0.3039
05:59:04|0.3012
05:59:05|0.2996
05:59:06|0.2966
05:59:07|0.2957
05:59:08|0.2995
05:59:09|0.3022
05:59:10|0.3037
05:59:11|0.3051
05:59:12|0.304
05:59:14|0.3044
05:59:14|0.3046
05:59:16|0.3038
05:59:17|0.3035
05:59:18|0.3003
05:59:19|0.3007
05:59:20|0.3015
05:59:21|0.2999
05:59:22|0.2986
05:59:22|0.3016
05:59:23|0.3018
05:59:25|0.3022
05:59:25|0.3007
05:59:27|0.3027
05:59:27|0.297
05:59:28|0.3046
05:59:29|0.3028
05:59:30|0.3046
05:59:32|0.3065
05:59:32|0.308
05:59:33|0.3089
05:59:34|0.3115
05:59:36|0.3106
05:59:36|0.3109
05:59:37|0.3129
05:59:39|0.3113
05:59:40|0.3114
05:59:41|0.3118
05:59:41|0.3113
05:59:43|0.3118
05:59:45|0.31
05:59:47|0.3074
05:59:47|0.307
05:59:48|0.3079
05:59:50|0.3083
05:59:51|0.3105
05:59:52|0.3072
05:59:53|0.3109
05:59:54|0.3103
05:59:56|0.31
05:59:57|0.3097
05:59:58|0.3097
05:59:59|0.3122
06:00:00|0.3112
06:00:01|0.31
06:00:02|0.3099
06:00:03|0.3088
06:00:04|0.306
06:00:05|0.3049
06:00:06|0.306
06:00:07|0.309
06:00:08|0.308
06:00:09|0.3054
06:00:10|0.3042
06:00:11|0.3046
06:00:13|0.3048
06:00:13|0.3066
06:00:14|0.3042
06:00:15|0.305
06:00:16|0.3072
06:00:18|0.3071
06:00:18|0.3071
06:00:19|0.307
06:00:20|0.3072
06:00:21|0.3082
06:00:22|0.3075
06:00:23|0.3098
06:00:24|0.3071
06:00:25|0.3085
06:00:26|0.3082
06:00:27|0.3094
06:00:28|0.3065
06:00:29|0.3051
06:00:30|0.3075
06:00:31|0.3054
06:00:32|0.3053
06:00:33|0.3054
06:00:34|0.3039
06:00:35|0.3032
06:00:36|0.3037
06:00:37|0.3
06:00:38|0.3004
06:00:39|0.3018
06:00:40|0.3047
06:00:41|0.3005
06:00:42|0.302
06:00:44|0.3037
06:00:46|0.3053
06:00:46|0.3054
06:00:47|0.3
06:00:49|0.3
06:00:51|0.3021
06:00:52|0.3023
06:00:53|0.3042
06:00:54|0.3027
06:00:55|0.3005
06:00:57|0.3023
06:00:58|0.3027
06:00:59|0.304
06:00:59|0.3023
06:01:01|0.3038
06:01:02|0.305
06:01:02|0.3025
06:01:04|0.3041
06:01:04|0.306
06:01:05|0.3055
06:01:07|0.3046
06:01:08|0.3032
06:01:08|0.3003
06:01:10|0.2989
06:01:10|0.2962
06:01:11|0.294
06:01:12|0.29
06:01:14|0.2861
06:01:15|0.2875
06:01:15|0.2895
06:01:17|0.2852
06:01:18|0.2873
06:01:19|0.2807
06:01:20|0.28
06:01:21|0.2864
06:01:22|0.2821
06:01:23|0.2798
06:01:24|0.2797
06:01:25|0.2818
06:01:26|0.2801
06:01:27|0.2812
06:01:28|0.2804
06:01:29|0.2826
06:01:30|0.2825
06:01:31|0.2831
06:01:32|0.2833
06:01:33|0.2823
06:01:34|0.2803
06:01:35|0.2769
06:01:36|0.2767
06:01:37|0.2793
06:01:38|0.2787
06:01:39|0.2767
06:01:40|0.2767
06:01:41|0.2756
06:01:42|0.2761
06:01:43|0.275
06:01:44|0.2757
06:01:46|0.275
06:01:47|0.2769
06:01:49|0.2742
06:01:50|0.2765
06:01:51|0.2765
06:01:52|0.2786
06:01:53|0.2779
06:01:55|0.2786
06:01:55|0.2781
06:01:56|0.2767
06:01:57|0.2779
06:01:58|0.2782
06:02:00|0.2779
06:02:00|0.2754
06:02:01|0.2765
06:02:02|0.2761
06:02:03|0.2736
06:02:05|0.271
06:02:05|0.268
06:02:06|0.2665
06:02:07|0.2672
06:02:08|0.2667
06:02:09|0.2686
06:02:10|0.27
06:02:11|0.2682
06:02:12|0.2693
06:02:13|0.2683
06:02:14|0.2702
06:02:16|0.2699
06:02:16|0.2713
06:02:17|0.2703
06:02:18|0.2702
06:02:19|0.2719
06:02:20|0.2755
06:02:21|0.2794
06:02:22|0.28
06:02:23|0.2775
06:02:24|0.2771
06:02:25|0.2788
06:02:26|0.2775
06:02:27|0.2764
06:02:28|0.2732
06:02:29|0.2753
06:02:30|0.2756
06:02:31|0.276
06:02:32|0.2774
06:02:33|0.2769
06:02:34|0.2749
06:02:35|0.2755
06:02:37|0.273
06:02:37|0.2738
06:02:38|0.2738
06:02:39|0.2756
06:02:40|0.2754
06:02:41|0.2737
06:02:42|0.276
06:02:43|0.2759
06:02:45|0.2762
06:02:47|0.2745
06:02:48|0.272
06:02:49|0.2724
06:02:50|0.2742
06:02:51|0.2754
06:02:52|0.2756
06:02:53|0.2752
06:02:54|0.2769
06:02:55|0.2756
06:02:56|0.2753
06:02:57|0.2753
06:02:58|0.273
06:02:59|0.2738
06:03:01|0.2731
06:03:01|0.2722
06:03:02|0.2716
06:03:03|0.2702
06:03:04|0.2677
06:03:06|0.2666
06:03:07|0.268
06:03:08|0.2693
06:03:09|0.2709
06:03:10|0.2714
06:03:11|0.272
06:03:12|0.2715
06:03:13|0.2709
06:03:14|0.271
06:03:15|0.2684
06:03:16|0.2704
06:03:17|0.2738
06:03:18|0.27
06:03:19|0.269
06:03:20|0.2687
06:03:21|0.27
06:03:22|0.271
06:03:23|0.2714
06:03:24|0.272
06:03:25|0.27
06:03:26|0.2707
06:03:27|0.2667
06:03:28|0.2691
06:03:29|0.2697
06:03:30|0.2711
06:03:31|0.2716
06:03:32|0.275
06:03:33|0.2754
06:03:34|0.2758
06:03:35|0.2762
06:03:36|0.274
06:03:37|0.2704
06:03:38|0.2763
06:03:39|0.2741
06:03:40|0.2745
06:03:41|0.2741
06:03:42|0.2738
06:03:43|0.2774
06:03:44|0.2736
06:03:45|0.2777
06:03:47|0.2746
06:03:48|0.276
06:03:49|0.2763
06:03:50|0.2754
06:03:52|0.2743
06:03:52|0.2755
06:03:54|0.274
06:03:55|0.2746
06:03:56|0.2743
06:03:57|0.2781
06:03:57|0.2755
06:03:59|0.2761
06:04:00|0.2771
06:04:01|0.2768
06:04:02|0.2786
06:04:03|0.2766
06:04:04|0.2765
06:04:05|0.2749
06:04:06|0.2753
06:04:07|0.275
06:04:08|0.2754
06:04:09|0.2746
06:04:10|0.2755
06:04:11|0.2775
06:04:12|0.2767
06:04:14|0.2776
06:04:15|0.2782
06:04:15|0.2787
06:04:17|0.2755
06:04:18|0.2796
06:04:19|0.2838
06:04:19|0.281
06:04:21|0.278
06:04:21|0.2769
06:04:22|0.2796
06:04:23|0.2756
06:04:24|0.2748
06:04:26|0.2763
06:04:27|0.278
06:04:27|0.2762
06:04:28|0.2758
06:04:30|0.2769
06:04:32|0.2769
06:04:32|0.2811
06:04:33|0.276
06:04:34|0.276
06:04:35|0.2763
06:04:36|0.2769
06:04:37|0.2767
06:04:38|0.2754
06:04:39|0.2765
06:04:41|0.2753
06:04:41|0.2749
06:04:42|0.2742
06:04:44|0.2742
06:04:44|0.2724
06:04:45|0.2731
06:04:48|0.2717
06:04:49|0.2712
06:04:50|0.2727
06:04:52|0.2688
06:04:53|0.2699
06:04:54|0.2676
06:04:55|0.2675
06:04:56|0.2678
06:04:57|0.2697
06:04:58|0.2686
06:04:59|0.2697
06:05:00|0.2707
06:05:01|0.2711
06:05:01|0.2696
06:05:03|0.2696
06:05:05|0.2678
06:05:05|0.2691
06:05:06|0.2706
06:05:07|0.2693
06:05:08|0.2686
06:05:09|0.2699
06:05:10|0.2711
06:05:11|0.2723
06:05:12|0.2725
06:05:13|0.2724
06:05:15|0.2692
06:05:15|0.269
06:05:16|0.271
06:05:17|0.2706
06:05:18|0.2708
06:05:20|0.2706
06:05:21|0.2724
06:05:22|0.2731
06:05:23|0.2719
06:05:24|0.2736
06:05:25|0.2699
06:05:26|0.2702
06:05:27|0.2697
06:05:28|0.2696
06:05:29|0.2672
06:05:30|0.2691
06:05:32|0.267
06:05:32|0.2667
06:05:33|0.2703
06:05:34|0.2691
06:05:35|0.2698
06:05:36|0.2701
06:05:37|0.2687
06:05:38|0.27
06:05:39|0.2671
06:05:40|0.2699
06:05:41|0.2688
06:05:42|0.2684
06:05:43|0.266
06:05:44|0.2679
06:05:45|0.2684
06:05:46|0.269
06:05:48|0.2679
06:05:49|0.2695
06:05:51|0.2676
06:05:52|0.2684
06:05:53|0.2675
06:05:55|0.272
06:05:55|0.2673
06:05:56|0.2673
06:05:57|0.2676
06:05:58|0.2689
06:06:00|0.2667
06:06:01|0.2678
06:06:02|0.2665
06:06:03|0.2652
06:06:04|0.2661
06:06:05|0.267
06:06:06|0.266
06:06:07|0.2657
06:06:08|0.2669
06:06:09|0.2684
06:06:09|0.2662
06:06:12|0.2659
06:06:12|0.2666
06:06:13|0.2662
06:06:14|0.2648
06:06:15|0.2659
06:06:16|0.2656
06:06:17|0.2633
06:06:18|0.2664
06:06:20|0.2643
06:06:20|0.2645
06:06:21|0.2634
06:06:22|0.2654
06:06:23|0.2658
06:06:24|0.2655
06:06:25|0.2656
06:06:26|0.2663
06:06:27|0.2667
06:06:28|0.2663
06:06:29|0.2663
06:06:31|0.2665
06:06:31|0.2664
06:06:32|0.2665
06:06:33|0.2664
06:06:34|0.2656
06:06:35|0.2664
06:06:36|0.2666
06:06:37|0.2647
06:06:39|0.265
06:06:40|0.2646
06:06:40|0.2631
06:06:42|0.2667
06:06:42|0.2632
06:06:44|0.263
06:06:44|0.2625
06:06:45|0.2634
06:06:47|0.264
06:06:48|0.2621
06:06:49|0.2652
06:06:51|0.2657
06:06:52|0.2655
06:06:54|0.2638
06:06:54|0.2635
06:06:55|0.2645
06:06:56|0.2647
06:06:58|0.2655
06:07:00|0.2647
06:07:00|0.2645
06:07:01|0.265
06:07:02|0.2663
06:07:03|0.2663
06:07:04|0.2666
06:07:06|0.2655
06:07:08|0.2661
06:07:09|0.2667
06:07:09|0.2675
06:07:10|0.2672
06:07:11|0.2688
06:07:12|0.2701
06:07:13|0.2714
06:07:14|0.2714
06:07:15|0.2706
06:07:17|0.2727
06:07:17|0.2748
06:07:18|0.2732
06:07:20|0.2704
06:07:20|0.2684
06:07:22|0.2679
06:07:22|0.2688
06:07:23|0.2709
06:07:24|0.2688
06:07:25|0.267
06:07:26|0.2685
06:07:27|0.2678
06:07:29|0.2675
06:07:29|0.265
06:07:30|0.2635
06:07:31|0.2657
06:07:32|0.2667
06:07:33|0.2647
06:07:35|0.268
06:07:35|0.2667
06:07:37|0.2661
06:07:37|0.2662
06:07:39|0.265
06:07:40|0.265
06:07:40|0.2675
06:07:41|0.2655
06:07:43|0.2676
06:07:44|0.2686
06:07:45|0.2654
06:07:46|0.2659
06:07:47|0.2666
06:07:48|0.2676
06:07:49|0.2674
06:07:51|0.2696
06:07:52|0.2691
06:07:54|0.2685
06:07:54|0.2673
06:07:56|0.2685
06:07:57|0.2691
06:07:58|0.2688
06:07:59|0.2693
06:08:00|0.265
06:08:01|0.268
06:08:02|0.2686
06:08:03|0.2698
06:08:04|0.2698
06:08:05|0.2705
06:08:06|0.2699
06:08:07|0.272
06:08:09|0.2715
06:08:09|0.271
06:08:11|0.2725
06:08:12|0.2724
06:08:13|0.2734
06:08:14|0.2725
06:08:15|0.2728
06:08:16|0.2729
06:08:17|0.2733
06:08:18|0.2739
06:08:19|0.2729
06:08:20|0.2716
06:08:21|0.2709
06:08:22|0.2714
06:08:23|0.2719
06:08:24|0.272
06:08:25|0.2726
06:08:26|0.2737
06:08:28|0.2738
06:08:29|0.2731
06:08:29|0.273
06:08:30|0.2731
06:08:31|0.2743
06:08:32|0.2735
06:08:33|0.2724
06:08:34|0.2734
06:08:35|0.2742
06:08:37|0.2733
06:08:37|0.2719
06:08:38|0.2738
06:08:40|0.2733
06:08:40|0.2723
06:08:42|0.271
06:08:43|0.2729
06:08:44|0.2731
06:08:45|0.2733
06:08:45|0.2741
06:08:46|0.2736
06:08:47|0.2745
06:08:49|0.2751
06:08:50|0.2734
06:08:52|0.2758
06:08:52|0.276
06:08:53|0.2777
06:08:54|0.28
06:08:55|0.2801
06:08:56|0.2779
06:08:57|0.2771
06:08:58|0.275
06:08:59|0.2763
06:09:01|0.2784
06:09:03|0.2803
06:09:03|0.2791
06:09:05|0.28
06:09:05|0.2784
06:09:07|0.2784
06:09:08|0.2802
06:09:10|0.2803
06:09:10|0.2822
06:09:12|0.2812
06:09:13|0.2812
06:09:15|0.281
06:09:17|0.281
06:09:18|0.2807
06:09:18|0.2808
06:09:19|0.2809
06:09:20|0.2809
06:09:21|0.2796
06:09:23|0.2813
06:09:23|0.2822
06:09:24|0.2822
06:09:25|0.2818
06:09:26|0.2809
06:09:28|0.2801
06:09:28|0.2801
06:09:29|0.2798
06:09:31|0.2805
06:09:31|0.2803
06:09:33|0.2813
06:09:34|0.2787
06:09:34|0.2802
06:09:35|0.2811
06:09:36|0.281
06:09:37|0.2813
06:09:39|0.2824
06:09:40|0.2802
06:09:40|0.2798
06:09:42|0.2817
06:09:43|0.2814
06:09:44|0.2811
06:09:45|0.2801
06:09:46|0.2807
06:09:46|0.2798
06:09:48|0.2794
06:09:48|0.2791
06:09:51|0.2792
06:09:53|0.2738
06:09:54|0.2714
06:09:55|0.27
06:09:56|0.2723
06:09:58|0.2724
06:09:59|0.2716
06:10:00|0.271
06:10:01|0.2706
06:10:02|0.2699
06:10:02|0.2686
06:10:04|0.2716
06:10:05|0.2697
06:10:06|0.2669
06:10:07|0.268
06:10:08|0.2677
06:10:09|0.2688
06:10:10|0.2669
06:10:11|0.2662
06:10:12|0.2667
06:10:13|0.267
06:10:14|0.268
06:10:15|0.267
06:10:16|0.2669
06:10:17|0.2665
06:10:18|0.2674
06:10:19|0.265
06:10:20|0.2656
06:10:21|0.2645
06:10:23|0.2636
06:10:23|0.2639
06:10:24|0.2627
06:10:26|0.2628
06:10:27|0.2618
06:10:28|0.2618
06:10:29|0.2612
06:10:30|0.2598
06:10:31|0.2598
06:10:32|0.2581
06:10:33|0.2561
06:10:34|0.2551
06:10:35|0.2569
06:10:36|0.2606
06:10:37|0.264
06:10:38|0.2636
06:10:39|0.2645
06:10:40|0.2606
06:10:41|0.2615
06:10:42|0.2641
06:10:42|0.265
06:10:44|0.2643
06:10:45|0.2647
06:10:46|0.2617
06:10:47|0.2632
06:10:48|0.265
06:10:49|0.2645
06:10:49|0.2647
06:10:51|0.2631
06:10:51|0.2627
06:10:53|0.2631
06:10:54|0.2643
06:10:56|0.2643
06:10:56|0.2658
06:10:57|0.2652
06:10:58|0.265
06:10:59|0.2634
06:11:00|0.2651
06:11:01|0.2644
06:11:03|0.2644
06:11:03|0.2645
06:11:05|0.2651
06:11:07|0.2666
06:11:07|0.2664
06:11:08|0.2659
06:11:09|0.2658
06:11:10|0.2658
06:11:11|0.2663
06:11:12|0.2669
06:11:13|0.2689
06:11:14|0.2674
06:11:15|0.2667
06:11:16|0.27
06:11:17|0.2673
06:11:18|0.2673
06:11:19|0.2679
06:11:20|0.2657
06:11:22|0.2668
06:11:22|0.2675
06:11:23|0.268
06:11:24|0.2678
06:11:25|0.2671
06:11:27|0.2682
06:11:27|0.2691
06:11:29|0.2689
06:11:29|0.269
06:11:30|0.2688
06:11:31|0.2688
06:11:33|0.2691
06:11:34|0.2686
06:11:34|0.269
06:11:35|0.2692
06:11:36|0.2688
06:11:38|0.269
06:11:39|0.2697
06:11:39|0.2691
06:11:41|0.2693
06:11:42|0.269
06:11:43|0.2673
06:11:43|0.268
06:11:45|0.2672
06:11:46|0.2653
06:11:46|0.2661
06:11:47|0.2669
06:11:49|0.2663
06:11:50|0.2675
06:11:51|0.265
06:11:52|0.2654
06:11:53|0.2662
06:11:55|0.267
06:11:56|0.2665
06:11:57|0.266
06:11:58|0.2661
06:11:59|0.2659
06:12:01|0.2642
06:12:02|0.2641
06:12:03|0.2629
06:12:04|0.2635
06:12:04|0.2624
06:12:05|0.2616
06:12:07|0.2613
06:12:08|0.2611
06:12:08|0.2598
06:12:09|0.2604
06:12:11|0.257
06:12:12|0.2572
06:12:13|0.2581
06:12:14|0.259
06:12:15|0.2573
06:12:16|0.2566
06:12:17|0.2602
06:12:19|0.2573
06:12:19|0.257
06:12:20|0.2573
06:12:21|0.2554
06:12:22|0.2555
06:12:24|0.2561
06:12:24|0.2571
06:12:25|0.2579
06:12:26|0.2555
06:12:27|0.2575
06:12:29|0.2554
06:12:29|0.2551
06:12:30|0.2544
06:12:31|0.2534
06:12:32|0.2538
06:12:33|0.2522
06:12:34|0.2529
06:12:35|0.2516
06:12:36|0.2518
06:12:37|0.2535
06:12:38|0.2521
06:12:40|0.2532
06:12:40|0.2535
06:12:41|0.2535
06:12:42|0.253
06:12:43|0.2531
06:12:45|0.2533
06:12:46|0.2531
06:12:47|0.2525
06:12:47|0.2514
06:12:48|0.2511
06:12:49|0.25
06:12:50|0.25
06:12:52|0.2501
06:12:52|0.251
06:12:54|0.25
06:12:56|0.25
06:12:58|0.2514
06:12:59|0.2511
06:13:00|0.251
06:13:02|0.2501
06:13:03|0.2514
06:13:04|0.2513
06:13:05|0.2509
06:13:07|0.2514
06:13:07|0.2504
06:13:09|0.25
06:13:10|0.2516
06:13:11|0.2511
06:13:12|0.2518
06:13:13|0.2507
06:13:13|0.2505
06:13:15|0.2503
06:13:16|0.25
06:13:16|0.2499
06:13:18|0.2506
06:13:18|0.2506
06:13:19|0.249
06:13:21|0.25
06:13:21|0.25
06:13:23|0.2487
06:13:24|0.2485
06:13:25|0.2482
06:13:26|0.2491
06:13:27|0.2478
06:13:28|0.2478
06:13:29|0.2482
06:13:30|0.248
06:13:30|0.2487
06:13:32|0.2474
06:13:33|0.2472
06:13:34|0.2474
06:13:34|0.2474
06:13:36|0.2474
06:13:37|0.2486
06:13:38|0.2487
06:13:39|0.2477
06:13:40|0.2479
06:13:41|0.2488
06:13:41|0.2488
06:13:42|0.249
06:13:44|0.2487
06:13:45|0.2488
06:13:46|0.2487
06:13:47|0.2493
06:13:48|0.2498
06:13:49|0.25
06:13:50|0.249
06:13:50|0.2488
06:13:52|0.2497
06:13:53|0.2496
06:13:54|0.2493
06:13:56|0.2505
06:13:57|0.25
06:13:59|0.2515
06:14:00|0.2516
06:14:06|0.2524
06:14:06|0.254
06:14:07|0.2542
06:14:08|0.2557
06:14:10|0.2553
06:14:11|0.2551
06:14:11|0.2562
06:14:13|0.2565
06:14:14|0.2552
06:14:15|0.2557
06:14:16|0.2568
06:14:17|0.2556
06:14:18|0.2562
06:14:19|0.2562
06:14:20|0.2571
06:14:21|0.2558
06:14:21|0.2582
06:14:24|0.2562
06:14:24|0.2562
06:14:25|0.2562
06:14:26|0.2556
06:14:28|0.2557
06:14:29|0.2556
06:14:30|0.2546
06:14:31|0.2552
06:14:31|0.256
06:14:32|0.2556
06:14:34|0.2539
06:14:34|0.254
06:14:35|0.253
06:14:37|0.2519
06:14:38|0.2536
06:14:38|0.2553
06:14:40|0.2548
06:14:40|0.2541
06:14:41|0.2524
06:14:43|0.2516
06:14:44|0.2515
06:14:44|0.2528
06:14:45|0.2518
06:14:46|0.2525
06:14:47|0.252
06:14:48|0.2513
06:14:50|0.2514
06:14:51|0.2517
06:14:52|0.2513
06:14:53|0.2501
06:14:54|0.249
06:14:55|0.2508
06:14:57|0.2496
06:14:58|0.2484
06:14:59|0.249
06:15:01|0.2481
06:15:03|0.2472
06:15:03|0.2492
06:15:04|0.2478
06:15:05|0.2475
06:15:07|0.2471
06:15:08|0.2474
06:15:09|0.2468
06:15:10|0.246
06:15:11|0.2462
06:15:12|0.2461
06:15:13|0.2466
06:15:15|0.2464
06:15:16|0.2459
06:15:17|0.2474
06:15:18|0.2468
06:15:19|0.2475
06:15:20|0.249
06:15:21|0.248
06:15:22|0.2493
06:15:23|0.2496
06:15:24|0.2487
06:15:25|0.2491
06:15:26|0.247
06:15:27|0.2465
06:15:29|0.2464
06:15:29|0.2468
06:15:30|0.2474
06:15:31|0.2462
06:15:32|0.247
06:15:33|0.2475
06:15:34|0.2466
06:15:35|0.2465
06:15:36|0.2478
06:15:37|0.2477
06:15:38|0.2472
06:15:40|0.2473
06:15:40|0.2476
06:15:41|0.2469
06:15:42|0.2468
06:15:43|0.2459
06:15:44|0.246
06:15:45|0.248
06:15:46|0.2484
06:15:47|0.2498
06:15:48|0.2511
06:15:49|0.2519
06:15:50|0.2522
06:15:51|0.2513
06:15:53|0.249
06:15:54|0.2493
06:15:54|0.2503
06:15:56|0.2504
06:15:58|0.2499
06:15:59|0.2488
06:16:01|0.2504
06:16:02|0.249
06:16:03|0.2489
06:16:04|0.2497
06:16:05|0.2498
06:16:07|0.2509
06:16:08|0.2504
06:16:09|0.2525
06:16:10|0.2529
06:16:10|0.2539
06:16:12|0.2547
06:16:12|0.2545
06:16:13|0.2527
06:16:15|0.253
06:16:15|0.2518
06:16:16|0.25
06:16:17|0.25
06:16:19|0.2498
06:16:20|0.2472
06:16:21|0.247
06:16:22|0.2492
06:16:23|0.2481
06:16:24|0.2469
06:16:25|0.2474
06:16:26|0.2466
06:16:27|0.2461
06:16:28|0.2462
06:16:29|0.2462
06:16:30|0.2467
06:16:31|0.2467
06:16:32|0.2456
06:16:33|0.2448
06:16:34|0.2439
06:16:35|0.2417
06:16:36|0.2424
06:16:37|0.242
06:16:38|0.2425
06:16:39|0.243
06:16:40|0.2439
06:16:41|0.2421
06:16:42|0.2443
06:16:43|0.242
06:16:44|0.2426
06:16:45|0.243
06:16:46|0.2439
06:16:47|0.2432
06:16:48|0.2441
06:16:49|0.2434
06:16:50|0.2438
06:16:51|0.245
06:16:52|0.2434
06:16:53|0.2435
06:16:54|0.2449
06:16:55|0.2449
06:16:56|0.2438
06:16:57|0.2454
06:16:58|0.2454
06:17:00|0.2463
06:17:01|0.2468
06:17:02|0.2462
06:17:03|0.2467
06:17:05|0.2473
06:17:05|0.2495
06:17:07|0.2487
06:17:08|0.2485
06:17:09|0.2489
06:17:10|0.2474
06:17:11|0.2491
06:17:12|0.2501
06:17:13|0.25
06:17:14|0.2504
06:17:15|0.2502
06:17:17|0.2513
06:17:17|0.2506
06:17:19|0.2513
06:17:20|0.252
06:17:21|0.2514
06:17:22|0.2517
06:17:23|0.2522
06:17:23|0.252
06:17:25|0.2518
06:17:26|0.2519
06:17:27|0.2519
06:17:28|0.2516
06:17:29|0.2529
06:17:30|0.2536
06:17:31|0.2529
06:17:32|0.2534
06:17:33|0.254
06:17:34|0.2533
06:17:35|0.2543
06:17:36|0.2542
06:17:37|0.2543
06:17:38|0.255
06:17:39|0.256
06:17:40|0.254
06:17:41|0.2559
06:17:42|0.2548
06:17:43|0.256
06:17:44|0.2565
06:17:45|0.2557
06:17:46|0.2558
06:17:47|0.2559
06:17:48|0.256
06:17:49|0.2571
06:17:50|0.2572
06:17:51|0.2551
06:17:52|0.2552
06:17:53|0.2556
06:17:54|0.2548
06:17:55|0.2545
06:17:56|0.2537
06:17:57|0.254
06:17:58|0.2539
06:18:00|0.2538
06:18:01|0.2536
06:18:03|0.2526
06:18:04|0.253
06:18:05|0.2533
06:18:06|0.2539
06:18:07|0.2546
06:18:08|0.2532
06:18:09|0.2534
06:18:10|0.2536
06:18:12|0.2551
06:18:13|0.2548
06:18:14|0.2555
06:18:15|0.2559
06:18:16|0.2543
06:18:17|0.2547
06:18:17|0.254
06:18:19|0.2546
06:18:20|0.255
06:18:21|0.2549
06:18:22|0.2565
06:18:24|0.258
06:18:25|0.259
06:18:26|0.2599
06:18:27|0.2595
06:18:28|0.2618
06:18:28|0.2594
06:18:30|0.2599
06:18:30|0.2613
06:18:31|0.2624
06:18:33|0.2616
06:18:34|0.2607
06:18:34|0.26
06:18:36|0.2585
06:18:37|0.2587
06:18:38|0.2595
06:18:38|0.2608
06:18:40|0.2609
06:18:41|0.2629
06:18:41|0.2604
06:18:43|0.262
06:18:43|0.26
06:18:45|0.2598
06:18:46|0.2569
06:18:47|0.2569
06:18:47|0.2575
06:18:48|0.2566
06:18:49|0.254
06:18:50|0.256
06:18:51|0.2542
06:18:53|0.2526
06:18:53|0.2522
06:18:55|0.2518
06:18:56|0.2516
06:18:57|0.2501
06:18:58|0.2511
06:18:58|0.2503
06:19:00|0.248
06:19:02|0.2484
06:19:03|0.2482
06:19:04|0.2479
06:19:05|0.2482
06:19:07|0.2496
06:19:07|0.2497
06:19:08|0.25
06:19:09|0.2504
06:19:10|0.2506
06:19:11|0.2512
06:19:12|0.2505
06:19:13|0.2507
06:19:14|0.2513
06:19:15|0.2511
06:19:16|0.2525
06:19:17|0.2525
06:19:18|0.252
06:19:19|0.2504
06:19:20|0.2519
06:19:21|0.2517
06:19:22|0.2515
06:19:23|0.2514
06:19:25|0.2515
06:19:26|0.2518
06:19:27|0.25
06:19:28|0.2505
06:19:29|0.2504
06:19:30|0.2494
06:19:32|0.2502
06:19:32|0.2488
06:19:33|0.2493
06:19:34|0.2486
06:19:35|0.2499
06:19:36|0.2493
06:19:37|0.2482
06:19:38|0.2486
06:19:39|0.2486
06:19:40|0.2506
06:19:41|0.2498
06:19:42|0.2495
06:19:43|0.2512
06:19:44|0.25
06:19:45|0.2514
06:19:46|0.2511
06:19:47|0.2515
06:19:48|0.252
06:19:49|0.2523
06:19:50|0.2524
06:19:51|0.2518
06:19:52|0.2522
06:19:53|0.2521
06:19:54|0.2534
06:19:55|0.2545
06:19:56|0.2599
06:19:57|0.2567
06:19:58|0.2589
06:19:59|0.2577
06:20:00|0.2578
06:20:02|0.2579
06:20:03|0.2586
06:20:04|0.2571
06:20:05|0.256
06:20:07|0.2554
06:20:07|0.2558
06:20:08|0.2564
06:20:09|0.2564
06:20:10|0.2567
06:20:11|0.2568
06:20:12|0.2583
06:20:13|0.2586
06:20:14|0.2575
06:20:15|0.2578
06:20:16|0.2558
06:20:17|0.2558
06:20:18|0.2554
06:20:19|0.2526
06:20:20|0.25
06:20:21|0.2506
06:20:22|0.2489
06:20:23|0.2469
06:20:24|0.2472
06:20:25|0.2489
06:20:26|0.2516
06:20:27|0.2505
06:20:28|0.2505
06:20:29|0.2485
06:20:30|0.2489
06:20:31|0.2501
06:20:32|0.2494
06:20:33|0.247
06:20:34|0.2476
06:20:35|0.249
06:20:36|0.249
06:20:37|0.25
06:20:38|0.2509
06:20:39|0.2513
06:20:40|0.2508
06:20:41|0.2534
06:20:42|0.2518
06:20:43|0.2518
06:20:44|0.2524
06:20:45|0.2528
06:20:46|0.2528
06:20:47|0.2522
06:20:48|0.251
06:20:49|0.2506
06:20:50|0.2518
06:20:51|0.2507
06:20:52|0.2507
06:20:53|0.2504
06:20:54|0.2496
06:20:55|0.2494
06:20:56|0.2485
06:20:57|0.2488
06:20:58|0.2489
06:20:59|0.2495
06:21:00|0.2491
06:21:01|0.2488
06:21:03|0.2491
06:21:04|0.2497
06:21:05|0.2497
06:21:06|0.2514
06:21:07|0.2512
06:21:08|0.249
06:21:10|0.2485
06:21:10|0.25
06:21:11|0.2499
06:21:12|0.2504
06:21:13|0.25
06:21:14|0.2498
06:21:15|0.2504
06:21:16|0.2515
06:21:17|0.251
06:21:19|0.2486
06:21:20|0.2478
06:21:21|0.2469
06:21:22|0.2499
06:21:23|0.247
06:21:24|0.2467
06:21:25|0.2466
06:21:26|0.248
06:21:27|0.2477
06:21:28|0.2474
06:21:29|0.2481
06:21:30|0.2487
06:21:31|0.2479
06:21:32|0.2488
06:21:33|0.2494
06:21:34|0.2486
06:21:35|0.2507
06:21:37|0.2508
06:21:37|0.25
06:21:38|0.2497
06:21:39|0.2498
06:21:40|0.2516
06:21:41|0.2487
06:21:42|0.2491
06:21:44|0.2491
06:21:45|0.2496
06:21:46|0.2496
06:21:47|0.2492
06:21:48|0.2492
06:21:49|0.248
06:21:50|0.2487
06:21:50|0.2489
06:21:52|0.2491
06:21:54|0.2476
06:21:54|0.2467
06:21:55|0.2487
06:21:56|0.2496
06:21:57|0.2485
06:21:58|0.2462
06:21:59|0.2454
06:22:00|0.2464
06:22:01|0.2461
06:22:03|0.2453
06:22:05|0.2445
06:22:05|0.2444
06:22:06|0.2438
06:22:07|0.2443
06:22:09|0.2436
06:22:10|0.2432
06:22:11|0.2445
06:22:12|0.2445
06:22:13|0.243
06:22:14|0.2418
06:22:15|0.2413
06:22:16|0.2406
06:22:17|0.2403
06:22:18|0.2393
06:22:19|0.2397
06:22:20|0.2394
06:22:21|0.2392
06:22:22|0.2382
06:22:23|0.2373
06:22:24|0.2368
06:22:25|0.236
06:22:26|0.2356
06:22:27|0.235
06:22:28|0.2327
06:22:29|0.2331
06:22:30|0.2325
06:22:31|0.2328
06:22:32|0.2301
06:22:33|0.2314
06:22:34|0.2321
06:22:35|0.2305
06:22:36|0.2335
06:22:37|0.2314
06:22:38|0.2341
06:22:39|0.2335
06:22:40|0.2318
06:22:41|0.2332
06:22:42|0.2337
06:22:43|0.2332
06:22:45|0.2357
06:22:45|0.2372
06:22:47|0.2387
06:22:48|0.2384
06:22:50|0.2352
06:22:50|0.2357
06:22:52|0.236
06:22:52|0.2356
06:22:53|0.2365
06:22:55|0.2372
06:22:56|0.2395
06:22:57|0.237
06:22:58|0.2364
06:22:59|0.2396
06:23:00|0.2369
06:23:01|0.2377
06:23:02|0.2371
06:23:03|0.2368
06:23:04|0.2365
06:23:06|0.2369
06:23:07|0.2365
06:23:08|0.2368
06:23:09|0.2379
06:23:10|0.237
06:23:12|0.2368
06:23:12|0.2376
06:23:14|0.2372
06:23:14|0.2376
06:23:16|0.2369
06:23:17|0.2361
06:23:18|0.2351
06:23:19|0.2361
06:23:21|0.2361
06:23:21|0.2368
06:23:22|0.2354
06:23:23|0.2354
06:23:25|0.234
06:23:26|0.2354
06:23:26|0.2361
06:23:28|0.2329
06:23:28|0.2355
06:23:29|0.2361
06:23:30|0.2356
06:23:32|0.2372
06:23:33|0.238
06:23:33|0.2385
06:23:35|0.2375
06:23:36|0.2378
06:23:37|0.239
06:23:37|0.2386
06:23:39|0.2388
06:23:40|0.2397
06:23:40|0.2396
06:23:41|0.24
06:23:43|0.2406
06:23:43|0.242
06:23:45|0.2419
06:23:45|0.2407
06:23:47|0.2394
06:23:47|0.2386
06:23:48|0.2378
06:23:50|0.2369
06:23:50|0.237
06:23:51|0.2392
06:23:52|0.2367
06:23:53|0.2373
06:23:55|0.2387
06:23:56|0.2379
06:23:57|0.2388
06:23:57|0.2387
06:23:59|0.2392
06:24:00|0.2391
06:24:00|0.24
06:24:02|0.239
06:24:02|0.2397
06:24:04|0.2403
06:24:05|0.242
06:24:07|0.242
06:24:08|0.2416
06:24:09|0.2433
06:24:09|0.2434
06:24:11|0.2435
06:24:12|0.2427
06:24:13|0.2432
06:24:15|0.2424
06:24:16|0.2429
06:24:17|0.2428
06:24:17|0.2425
06:24:19|0.2452
06:24:20|0.2441
06:24:21|0.2441
06:24:22|0.2403
06:24:23|0.2405
06:24:24|0.2395
06:24:26|0.2392
06:24:26|0.2373
06:24:27|0.2386
06:24:29|0.2382
06:24:29|0.2383
06:24:31|0.2385
06:24:31|0.2387
06:24:32|0.2387
06:24:33|0.2375
06:24:34|0.2376
06:24:35|0.2366
06:24:37|0.2364
06:24:37|0.2359
06:24:39|0.2357
06:24:39|0.2357
06:24:40|0.2351
06:24:42|0.2344
06:24:42|0.2347
06:24:43|0.2365
06:24:44|0.2364
06:24:46|0.2353
06:24:46|0.2344
06:24:48|0.2338
06:24:49|0.2332
06:24:50|0.2328
06:24:51|0.2324
06:24:52|0.2327
06:24:53|0.2308
06:24:54|0.2314
06:24:55|0.2314
06:24:56|0.2332
06:24:57|0.2333
06:24:58|0.2331
06:24:59|0.2303
06:25:01|0.23
06:25:01|0.2308
06:25:02|0.2302
06:25:03|0.2288
06:25:05|0.2279
06:25:07|0.228
06:25:08|0.227
06:25:09|0.2269
06:25:10|0.2277
06:25:12|0.2273
06:25:13|0.2291
06:25:14|0.2286
06:25:15|0.2291
06:25:16|0.2273
06:25:17|0.2292
06:25:18|0.2301
06:25:19|0.2298
06:25:20|0.2273
06:25:21|0.2271
06:25:22|0.2266
06:25:23|0.2251
06:25:24|0.226
06:25:25|0.226
06:25:26|0.2278
06:25:27|0.2283
06:25:28|0.2278
06:25:29|0.2272
06:25:30|0.229
06:25:31|0.2286
06:25:32|0.2286
06:25:33|0.2285
06:25:34|0.2289
06:25:35|0.2297
06:25:36|0.23
06:25:37|0.2312
06:25:38|0.2316
06:25:39|0.2319
06:25:40|0.2315
06:25:42|0.232
06:25:43|0.2323
06:25:43|0.2326
06:25:45|0.2335
06:25:46|0.2329
06:25:47|0.2321
06:25:47|0.2314
06:25:49|0.2294
06:25:49|0.2268
06:25:50|0.2259
06:25:51|0.2292
06:25:52|0.2308
06:25:53|0.2303
06:25:55|0.2329
06:25:55|0.2329
06:25:57|0.2321
06:25:57|0.2311
06:25:59|0.2294
06:26:00|0.2299
06:26:00|0.2299
06:26:01|0.2292
06:26:03|0.2303
06:26:03|0.2269
06:26:05|0.2262
06:26:06|0.2263
06:26:07|0.2288
06:26:08|0.2249
06:26:10|0.2242
06:26:10|0.2228
06:26:12|0.2252
06:26:12|0.2271
06:26:14|0.2276
06:26:15|0.2266
06:26:16|0.2278
06:26:17|0.2271
06:26:18|0.2276
06:26:19|0.2285
06:26:20|0.228
06:26:21|0.2269
06:26:22|0.2265
06:26:23|0.2266
06:26:24|0.2274
06:26:25|0.2272
06:26:26|0.226
06:26:27|0.2261
06:26:28|0.2242
06:26:29|0.2244
06:26:30|0.2227
06:26:31|0.2242
06:26:33|0.2252
06:26:34|0.2253
06:26:34|0.2246
06:26:36|0.2249
06:26:37|0.2256
06:26:38|0.2251
06:26:38|0.2247
06:26:39|0.2253
06:26:40|0.2269
06:26:42|0.2271
06:26:43|0.2273
06:26:43|0.2268
06:26:45|0.2273
06:26:46|0.2263
06:26:46|0.2262
06:26:48|0.2251
06:26:49|0.2257
06:26:49|0.2251
06:26:50|0.2247
06:26:52|0.2266
06:26:53|0.225
06:26:54|0.2242
06:26:55|0.2243
06:26:56|0.2252
06:26:57|0.2244
06:26:58|0.2248
06:26:59|0.2247
06:27:00|0.2249
06:27:01|0.2248
06:27:02|0.2247
06:27:03|0.2244
06:27:04|0.227
06:27:05|0.2261
06:27:07|0.2241
06:27:08|0.2239
06:27:10|0.2242
06:27:11|0.2253
06:27:12|0.2243
06:27:13|0.225
06:27:14|0.2243
06:27:15|0.2246
06:27:16|0.2242
06:27:17|0.2253
06:27:18|0.2236
06:27:19|0.2236
06:27:21|0.2251
06:27:21|0.2238
06:27:23|0.2242
06:27:24|0.2241
06:27:25|0.2247
06:27:25|0.2242
06:27:27|0.2223
06:27:28|0.2224
06:27:29|0.2213
06:27:30|0.2208
06:27:31|0.2201
06:27:32|0.22
06:27:33|0.22
06:27:34|0.2173
06:27:35|0.2177
06:27:36|0.2167
06:27:37|0.2166
06:27:38|0.2176
06:27:39|0.2187
06:27:40|0.2187
06:27:41|0.2176
06:27:42|0.2171
06:27:43|0.2177
06:27:44|0.2176
06:27:45|0.2152
06:27:46|0.216
06:27:47|0.2186
06:27:48|0.2166
06:27:49|0.2169
06:27:50|0.218
06:27:51|0.2173
06:27:52|0.2171
06:27:53|0.2166
06:27:54|0.2167
06:27:55|0.218
06:27:56|0.2179
06:27:58|0.2179
06:27:59|0.2182
06:28:00|0.2182
06:28:01|0.218
06:28:02|0.2176
06:28:03|0.2185
06:28:03|0.2182
06:28:04|0.2186
06:28:05|0.2185
06:28:07|0.218
06:28:09|0.2181
06:28:10|0.2185
06:28:11|0.2182
06:28:12|0.2184
06:28:13|0.2181
06:28:14|0.2178
06:28:15|0.2183
06:28:16|0.2181
06:28:17|0.218
06:28:18|0.2176
06:28:19|0.2174
06:28:20|0.2175
06:28:21|0.218
06:28:22|0.2183
06:28:23|0.2181
06:28:24|0.2184
06:28:25|0.2189
06:28:26|0.219
06:28:27|0.2186
06:28:28|0.2187
06:28:29|0.2195
06:28:30|0.22
06:28:31|0.2202
06:28:32|0.2202
06:28:33|0.2201
06:28:34|0.222
06:28:35|0.2221
06:28:36|0.2225
06:28:37|0.2205
06:28:38|0.2224
06:28:39|0.2225
06:28:40|0.2234
06:28:41|0.2249
06:28:42|0.2255
06:28:43|0.2255
06:28:44|0.2261
06:28:45|0.2255
06:28:46|0.2243
06:28:47|0.2244
06:28:48|0.2245
06:28:49|0.2236
06:28:50|0.2242
06:28:51|0.2241
06:28:52|0.2247
06:28:53|0.2237
06:28:54|0.2235
06:28:55|0.2236
06:28:56|0.2241
06:28:57|0.2238
06:28:58|0.2245
06:28:59|0.2247
06:29:00|0.2239
06:29:01|0.225
06:29:03|0.2248
06:29:03|0.2252
06:29:04|0.2241
06:29:05|0.2248
06:29:07|0.2258
06:29:09|0.2259
06:29:10|0.2262
06:29:11|0.228
06:29:12|0.2276
06:29:14|0.23
06:29:15|0.2319
06:29:16|0.2318
06:29:17|0.2305
06:29:18|0.2309
06:29:19|0.2294
06:29:20|0.23
06:29:21|0.2299
06:29:22|0.2298
06:29:23|0.229
06:29:24|0.2286
06:29:25|0.229
06:29:26|0.2298
06:29:27|0.2293
06:29:28|0.2286
06:29:29|0.2289
06:29:30|0.2289
06:29:31|0.231
06:29:32|0.2298
06:29:33|0.2297
06:29:34|0.2304
06:29:35|0.2314
06:29:36|0.2311
06:29:37|0.2308
06:29:38|0.232
06:29:39|0.2315
06:29:40|0.2323
06:29:41|0.2319
06:29:42|0.2322
06:29:43|0.2348
06:29:44|0.2331
06:29:45|0.2328
06:29:46|0.2326
06:29:47|0.2328
06:29:48|0.2323
06:29:49|0.2334
06:29:50|0.2334
06:29:51|0.2313
06:29:52|0.2313
06:29:53|0.2329
06:29:54|0.2323
06:29:55|0.2306
06:29:56|0.2312
06:29:57|0.2303
06:29:58|0.231
06:29:59|0.2305
06:30:00|0.2307
06:30:01|0.2299
06:30:02|0.2298
06:30:03|0.2311
06:30:04|0.2291
06:30:05|0.2294
06:30:06|0.2286
06:30:08|0.2284
06:30:09|0.2273
06:30:10|0.2257
06:30:12|0.2251
06:30:12|0.2254
06:30:14|0.225
06:30:15|0.2249
06:30:16|0.2248
06:30:17|0.225
06:30:18|0.2257
06:30:19|0.2254
06:30:20|0.2256
06:30:20|0.2252
06:30:23|0.2259
06:30:23|0.2247
06:30:24|0.2255
06:30:25|0.2255
06:30:26|0.2256
06:30:27|0.2262
06:30:28|0.225
06:30:29|0.2265
06:30:30|0.2271
06:30:31|0.2267
06:30:32|0.2264
06:30:33|0.2272
06:30:34|0.2271
06:30:35|0.226
06:30:36|0.226
06:30:37|0.2261
06:30:38|0.2261
06:30:39|0.2268
06:30:40|0.2265
06:30:41|0.224
06:30:42|0.225
06:30:43|0.2258
06:30:44|0.226
06:30:45|0.2262
06:30:46|0.2251
06:30:47|0.225
06:30:48|0.2244
06:30:49|0.2237
06:30:50|0.2235
06:30:51|0.2238
06:30:52|0.2238
06:30:53|0.2239
06:30:54|0.224
06:30:55|0.2249
06:30:56|0.224
06:30:57|0.2238
06:30:58|0.2244
06:30:59|0.2243
06:31:00|0.2239
06:31:01|0.2213
06:31:02|0.2241
06:31:03|0.2231
06:31:04|0.2223
06:31:05|0.2232
06:31:06|0.2234
06:31:07|0.2236
06:31:09|0.2238
06:31:11|0.2248
06:31:11|0.2251
06:31:13|0.2257
06:31:15|0.2259
06:31:15|0.2261
06:31:17|0.2257
06:31:19|0.2274
06:31:19|0.2263
06:31:21|0.2256
06:31:21|0.2252
06:31:23|0.2245
06:31:24|0.2261
06:31:24|0.2259
06:31:26|0.2269
06:31:27|0.2252
06:31:28|0.227
06:31:29|0.2282
06:31:30|0.2259
06:31:30|0.2274
06:31:33|0.2287
06:31:33|0.2296
06:31:34|0.2286
06:31:35|0.2294
06:31:36|0.2299
06:31:37|0.2314
06:31:38|0.232
06:31:39|0.2314
06:31:41|0.2334
06:31:42|0.2394
06:31:43|0.2345
06:31:44|0.2339
06:31:44|0.2337
06:31:46|0.2328
06:31:47|0.2339
06:31:49|0.2363
06:31:49|0.2362
06:31:50|0.2353
06:31:51|0.2366
06:31:52|0.2384
06:31:53|0.24
06:31:54|0.2391
06:31:55|0.2389
06:31:56|0.2391
06:31:57|0.2395
06:31:58|0.2397
06:31:59|0.2403
06:32:00|0.241
06:32:01|0.2439
06:32:02|0.2477
06:32:03|0.2464
06:32:04|0.2486
06:32:05|0.2499
06:32:06|0.2499
06:32:07|0.2473
06:32:08|0.2471
06:32:10|0.2435
06:32:11|0.2499
06:32:12|0.2453
06:32:14|0.2443
06:32:14|0.2448
06:32:15|0.245
06:32:16|0.2429
06:32:17|0.2431
06:32:19|0.2416
06:32:19|0.2417
06:32:22|0.2402
06:32:22|0.2376
06:32:23|0.2375
06:32:24|0.2365
06:32:25|0.2364
06:32:26|0.2356
06:32:27|0.2353
06:32:28|0.2348
06:32:29|0.2369
06:32:30|0.237
06:32:31|0.2341
06:32:32|0.2332
06:32:33|0.2316
06:32:34|0.2312
06:32:35|0.2308
06:32:36|0.2318
06:32:38|0.234
06:32:38|0.2341
06:32:39|0.2331
06:32:40|0.2329
06:32:41|0.232
06:32:43|0.2333
06:32:43|0.233
06:32:44|0.234
06:32:45|0.235
06:32:46|0.2338
06:32:47|0.2328
06:32:48|0.2336
06:32:49|0.2336
06:32:50|0.233
06:32:51|0.2329
06:32:52|0.2323
06:32:53|0.2336
06:32:54|0.2336
06:32:55|0.2326
06:32:56|0.233
06:32:57|0.2346
06:32:58|0.2353
06:32:59|0.2334
06:33:00|0.2328
06:33:01|0.232
06:33:02|0.2333
06:33:03|0.2326
06:33:04|0.2324
06:33:06|0.2333
06:33:06|0.233
06:33:07|0.2333
06:33:09|0.233
06:33:09|0.2338
06:33:11|0.2343
06:33:13|0.2372
06:33:14|0.2365
06:33:14|0.2356
06:33:16|0.2353
06:33:16|0.2368
06:33:18|0.2354
06:33:19|0.2342
06:33:20|0.2358
06:33:21|0.2365
06:33:22|0.2372
06:33:23|0.2366
06:33:25|0.237
06:33:26|0.2366
06:33:28|0.2376
06:33:29|0.2363
06:33:30|0.238
06:33:31|0.2381
06:33:32|0.2388
06:33:33|0.2397
06:33:34|0.2391
06:33:35|0.2381
06:33:35|0.2389
06:33:37|0.2388
06:33:37|0.2391
06:33:39|0.239
06:33:39|0.239
06:33:40|0.2396
06:33:42|0.2398
06:33:42|0.2397
06:33:44|0.2396
06:33:44|0.2386
06:33:46|0.2358
06:33:47|0.2342
06:33:48|0.2344
06:33:49|0.2344
06:33:50|0.2346
06:33:51|0.2337
06:33:52|0.233
06:33:53|0.2336
06:33:54|0.232
06:33:55|0.2331
06:33:56|0.2318
06:33:57|0.2315
06:33:58|0.2335
06:33:59|0.2319
06:34:01|0.2322
06:34:01|0.2318
06:34:02|0.2299
06:34:04|0.2313
06:34:05|0.2298
06:34:06|0.2299
06:34:07|0.2307
06:34:08|0.2285
06:34:09|0.2277
06:34:10|0.227
06:34:11|0.2264
06:34:13|0.2256
06:34:14|0.2268
06:34:16|0.2264
06:34:16|0.2262
06:34:18|0.2269
06:34:19|0.2261
06:34:21|0.2272
06:34:21|0.2273
06:34:23|0.227
06:34:24|0.2249
06:34:25|0.2246
06:34:26|0.2254
06:34:28|0.225
06:34:28|0.2238
06:34:29|0.2243
06:34:31|0.224
06:34:32|0.2249
06:34:33|0.2241
06:34:34|0.2237
06:34:35|0.2231
06:34:36|0.2223
06:34:37|0.2237
06:34:37|0.2236
06:34:38|0.2223
06:34:40|0.2224
06:34:41|0.2223
06:34:42|0.2226
06:34:43|0.2233
06:34:44|0.2233
06:34:45|0.223
06:34:46|0.2241
06:34:47|0.2242
06:34:48|0.2242
06:34:49|0.2235
06:34:51|0.2237
06:34:51|0.2238
06:34:53|0.2241
06:34:53|0.2242
06:34:54|0.2254
06:34:56|0.225
06:34:57|0.2239
06:34:57|0.2222
06:34:59|0.2224
06:35:00|0.2225
06:35:01|0.2218
06:35:02|0.2221
06:35:02|0.2233
06:35:03|0.2226
06:35:04|0.2229
06:35:05|0.2238
06:35:06|0.224
06:35:07|0.223
06:35:08|0.2226
06:35:09|0.2231
06:35:10|0.2241
06:35:12|0.2229
06:35:14|0.2222
06:35:15|0.2217
06:35:16|0.2211
06:35:17|0.2209
06:35:18|0.2208
06:35:19|0.2214
06:35:21|0.2232
06:35:22|0.223
06:35:23|0.2238
06:35:24|0.2233
06:35:25|0.2231
06:35:27|0.2225
06:35:27|0.2226
06:35:28|0.2234
06:35:30|0.2236
06:35:31|0.2253
06:35:32|0.2235
06:35:33|0.2239
06:35:34|0.2237
06:35:36|0.2243
06:35:36|0.2239
06:35:38|0.2246
06:35:38|0.2239
06:35:39|0.2252
06:35:41|0.225
06:35:41|0.225
06:35:43|0.2249
06:35:44|0.2243
06:35:44|0.2233
06:35:45|0.2238
06:35:46|0.2235
06:35:47|0.2243
06:35:49|0.2239
06:35:49|0.224
06:35:50|0.223
06:35:51|0.2251
06:35:53|0.2247
06:35:53|0.2237
06:35:55|0.2247
06:35:56|0.2253
06:35:57|0.225
06:35:59|0.2255
06:35:59|0.226
06:36:01|0.2267
06:36:02|0.2264
06:36:02|0.2279
06:36:04|0.2271
06:36:05|0.2284
06:36:06|0.2282
06:36:07|0.2284
06:36:08|0.2286
06:36:08|0.2298
06:36:10|0.2296
06:36:11|0.2294
06:36:12|0.2299
06:36:13|0.2294
06:36:15|0.2294
06:36:16|0.229
06:36:17|0.23
06:36:19|0.2295
06:36:20|0.2298
06:36:21|0.2297
06:36:22|0.2297
06:36:23|0.2297
06:36:24|0.2297
06:36:25|0.2302
06:36:26|0.2298
06:36:27|0.23
06:36:27|0.2297
06:36:29|0.2303
06:36:29|0.2299
06:36:30|0.2298
06:36:32|0.2307
06:36:33|0.2309
06:36:33|0.2302
06:36:34|0.2306
06:36:35|0.231
06:36:36|0.23
06:36:37|0.2307
06:36:39|0.2305
06:36:40|0.2311
06:36:41|0.2321
06:36:41|0.2314
06:36:43|0.231
06:36:44|0.23
06:36:44|0.2308
06:36:45|0.2309
06:36:47|0.23
06:36:47|0.2295
06:36:49|0.2298
06:36:50|0.2294
06:36:50|0.2285
06:36:51|0.2282
06:36:52|0.2288
06:36:54|0.2286
06:36:55|0.2286
06:36:56|0.2282
06:36:57|0.2285
06:36:58|0.2279
06:36:59|0.2278
06:37:00|0.228
06:37:01|0.2272
06:37:02|0.2277
06:37:03|0.2259
06:37:04|0.2267
06:37:05|0.2269
06:37:06|0.2265
06:37:07|0.227
06:37:08|0.2267
06:37:09|0.2268
06:37:10|0.2257
06:37:11|0.2257
06:37:12|0.2257
06:37:13|0.2255
06:37:14|0.2251
06:37:15|0.225
06:37:17|0.2256
06:37:18|0.2264
06:37:19|0.2256
06:37:21|0.2259
06:37:22|0.226
06:37:23|0.2267
06:37:24|0.2256
06:37:26|0.2258
06:37:26|0.2258
06:37:27|0.2257
06:37:28|0.2257
06:37:29|0.2255
06:37:30|0.2248
06:37:32|0.2243
06:37:33|0.2242
06:37:34|0.2244
06:37:35|0.2246
06:37:36|0.225
06:37:37|0.2245
06:37:38|0.225
06:37:39|0.2254
06:37:40|0.2249
06:37:41|0.2244
06:37:42|0.2241
06:37:43|0.2244
06:37:44|0.2239
06:37:45|0.2242
06:37:46|0.2235
06:37:47|0.2235
06:37:48|0.2231
06:37:49|0.2234
06:37:50|0.2235
06:37:51|0.2244
06:37:52|0.2241
06:37:53|0.2247
06:37:54|0.225
06:37:55|0.2235
06:37:56|0.2246
06:37:57|0.2245
06:37:58|0.2244
06:37:59|0.2238
06:38:00|0.2246
06:38:01|0.2252
06:38:02|0.225
06:38:03|0.2252
06:38:04|0.2246
06:38:05|0.2246
06:38:06|0.2231
06:38:07|0.2247
06:38:08|0.2244
06:38:09|0.2254
06:38:10|0.2257
06:38:11|0.2258
06:38:12|0.2246
06:38:13|0.2248
06:38:14|0.2241
06:38:16|0.226
06:38:17|0.2245
06:38:18|0.2241
06:38:19|0.2241
06:38:21|0.2246
06:38:22|0.2242
06:38:23|0.2242
06:38:24|0.223
06:38:25|0.2232
06:38:25|0.2228
06:38:27|0.2236
06:38:28|0.223
06:38:29|0.2222
06:38:31|0.2209
06:38:32|0.2211
06:38:33|0.2205
06:38:34|0.2213
06:38:35|0.2214
06:38:36|0.2212
06:38:36|0.2205
06:38:38|0.22
06:38:39|0.2205
06:38:40|0.2208
06:38:40|0.2196
06:38:41|0.22
06:38:43|0.2204
06:38:44|0.2206
06:38:44|0.2198
06:38:46|0.2199
06:38:47|0.2202
06:38:47|0.2198
06:38:48|0.2208
06:38:50|0.2202
06:38:50|0.2194
06:38:52|0.2202
06:38:53|0.2198
06:38:54|0.2195
06:38:55|0.2199
06:38:56|0.2195
06:38:57|0.2189
06:38:58|0.2194
06:38:58|0.2181
06:39:00|0.218
06:39:01|0.2165
06:39:02|0.2163
06:39:02|0.2156
06:39:03|0.216
06:39:04|0.2157
06:39:06|0.2157
06:39:08|0.2145
06:39:09|0.2157
06:39:10|0.2151
06:39:11|0.2154
06:39:12|0.2147
06:39:13|0.2146
06:39:14|0.2149
06:39:15|0.2147
06:39:17|0.2143
06:39:18|0.2153
06:39:20|0.2139
06:39:20|0.2141
06:39:22|0.2131
06:39:24|0.2124
06:39:25|0.2115
06:39:26|0.2105
06:39:28|0.21
06:39:28|0.2111
06:39:29|0.2103
06:39:30|0.21
06:39:32|0.2102
06:39:33|0.2101
06:39:34|0.21
06:39:35|0.2098
06:39:36|0.2093
06:39:37|0.2097
06:39:38|0.2081
06:39:39|0.2085
06:39:40|0.2073
06:39:41|0.2068
06:39:42|0.2072
06:39:43|0.2067
06:39:44|0.2065
06:39:45|0.206
06:39:46|0.2065
06:39:47|0.207
06:39:48|0.2068
06:39:49|0.2068
06:39:50|0.2068
06:39:52|0.2059
06:39:53|0.2058
06:39:53|0.2065
06:39:55|0.2065
06:39:55|0.206
06:39:57|0.2056
06:39:57|0.2057
06:39:58|0.2053
06:40:00|0.2047
06:40:00|0.2044
06:40:02|0.2046
06:40:02|0.205
06:40:04|0.2048
06:40:05|0.2043
06:40:05|0.2049
06:40:06|0.2036
06:40:07|0.2025
06:40:09|0.2014
06:40:09|0.2002
06:40:10|0.2
06:40:11|0.2
06:40:12|0.2001
06:40:14|0.2001
06:40:15|0.2
06:40:17|0.2
06:40:18|0.2001
06:40:19|0.2002
06:40:21|0.2001
06:40:22|0.2001
06:40:23|0.2005
06:40:25|0.2
06:40:26|0.2001
06:40:27|0.2001
06:40:29|0.1999
06:40:29|0.2002
06:40:30|0.2002
06:40:31|0.2013
06:40:32|0.2001
06:40:33|0.2008
06:40:34|0.2019
06:40:35|0.2011
06:40:36|0.2011
06:40:37|0.202
06:40:38|0.2013
06:40:39|0.2012
06:40:40|0.2014
06:40:41|0.2009
06:40:42|0.202
06:40:43|0.2018
06:40:44|0.2014
06:40:45|0.2018
06:40:46|0.2015
06:40:47|0.2018
06:40:48|0.2018
06:40:49|0.2017
06:40:50|0.2018
06:40:51|0.2018
06:40:52|0.2023
06:40:53|0.2028
06:40:54|0.203
06:40:55|0.2024
06:40:56|0.2024
06:40:57|0.2029
06:40:58|0.2026
06:40:59|0.2025
06:41:00|0.2022
06:41:01|0.2015
06:41:02|0.2007
06:41:03|0.2
06:41:04|0.1993
06:41:05|0.1997
06:41:06|0.1989
06:41:07|0.1983
06:41:08|0.1984
06:41:09|0.1965
06:41:10|0.1963
06:41:11|0.1963
06:41:13|0.1966
06:41:14|0.1966
06:41:15|0.1972
06:41:16|0.1971
06:41:17|0.1964
06:41:19|0.1965
06:41:19|0.1963
06:41:20|0.1964
06:41:21|0.1963
06:41:22|0.196
06:41:23|0.1966
06:41:24|0.197
06:41:25|0.1965
06:41:27|0.1975
06:41:28|0.1982
06:41:29|0.1988
06:41:29|0.199
06:41:31|0.1983
06:41:32|0.1987
06:41:33|0.1988
06:41:34|0.1987
06:41:35|0.1991
06:41:35|0.1993
06:41:37|0.1999
06:41:38|0.1994
06:41:39|0.2
06:41:40|0.1998
06:41:41|0.1995
06:41:42|0.2015
06:41:43|0.2002
06:41:44|0.2003
06:41:45|0.2003
06:41:46|0.2005
06:41:46|0.2008
06:41:49|0.2005
06:41:49|0.2011
06:41:50|0.2007
06:41:51|0.2007
06:41:52|0.2008
06:41:53|0.2017
06:41:54|0.2019
06:41:55|0.202
06:41:56|0.2028
06:41:57|0.2034
06:41:58|0.2029
06:41:59|0.2039
06:42:00|0.2039
06:42:01|0.2067
06:42:02|0.2049
06:42:03|0.2043
06:42:04|0.2032
06:42:05|0.2028
06:42:06|0.203
06:42:07|0.203
06:42:08|0.2021
06:42:09|0.2026
06:42:10|0.2024
06:42:11|0.2027
06:42:12|0.2025
06:42:13|0.2027
06:42:14|0.2027
06:42:15|0.2027
06:42:16|0.2027
06:42:17|0.2029
06:42:19|0.2029
06:42:20|0.2033
06:42:21|0.2038
06:42:23|0.2034
06:42:23|0.2032
06:42:24|0.2038
06:42:25|0.2038
06:42:26|0.2038
06:42:27|0.2038
06:42:29|0.203
06:42:31|0.2027
06:42:31|0.2027
06:42:32|0.2031
06:42:33|0.2029
06:42:34|0.203
06:42:35|0.2027
06:42:36|0.203
06:42:37|0.203
06:42:38|0.2032
06:42:39|0.203
06:42:40|0.2031
06:42:41|0.2031
06:42:42|0.2033
06:42:43|0.2037
06:42:44|0.2035
06:42:45|0.2031
06:42:46|0.2037
06:42:47|0.2038
06:42:48|0.204
06:42:49|0.2042
06:42:50|0.2047
06:42:51|0.205
06:42:52|0.2043
06:42:53|0.2049
06:42:54|0.2049
06:42:55|0.2047
06:42:56|0.2051
06:42:57|0.2051
06:42:58|0.206
06:42:59|0.2056
06:43:00|0.2063
06:43:01|0.2074
06:43:02|0.209
06:43:03|0.2079
06:43:04|0.2077
06:43:05|0.2073
06:43:06|0.2071
06:43:07|0.2071
06:43:08|0.2077
06:43:09|0.2077
06:43:10|0.2077
06:43:11|0.207
06:43:12|0.2072
06:43:13|0.2071
06:43:14|0.2071
06:43:15|0.207
06:43:16|0.2063
06:43:17|0.2059
06:43:19|0.2064
06:43:21|0.2052
06:43:22|0.2051
06:43:24|0.2047
06:43:25|0.2037
06:43:26|0.203
06:43:27|0.2031
06:43:28|0.2033
06:43:29|0.2025
06:43:30|0.203
06:43:31|0.2022
06:43:32|0.2027
06:43:33|0.2029
06:43:35|0.2026
06:43:35|0.2021
06:43:36|0.2023
06:43:37|0.2022
06:43:38|0.2023
06:43:39|0.2029
06:43:40|0.203
06:43:41|0.2029
06:43:42|0.2029
06:43:43|0.2034
06:43:44|0.2029
06:43:45|0.2032
06:43:46|0.2024
06:43:47|0.2027
06:43:48|0.2025
06:43:49|0.2025
06:43:50|0.2025
06:43:51|0.2028
06:43:52|0.2022
06:43:53|0.2021
06:43:54|0.2022
06:43:56|0.2023
06:43:57|0.2023
06:43:57|0.2027
06:43:59|0.2025
06:43:59|0.2022
06:44:01|0.2022
06:44:02|0.2023
06:44:03|0.2021
06:44:04|0.2027
06:44:05|0.2025
06:44:06|0.2032
06:44:08|0.2034
06:44:08|0.205
06:44:09|0.2056
06:44:10|0.2066
06:44:11|0.205
06:44:12|0.2063
06:44:13|0.2069
06:44:14|0.2065
06:44:15|0.2066
06:44:16|0.2069
06:44:17|0.2068
06:44:18|0.2068
06:44:20|0.2072
06:44:22|0.2065
06:44:22|0.2078
06:44:24|0.2071
06:44:26|0.2077
06:44:26|0.2075
06:44:28|0.208
06:44:29|0.209
06:44:30|0.2097
06:44:31|0.2089
06:44:32|0.2089
06:44:33|0.2093
06:44:34|0.209
06:44:35|0.209
06:44:36|0.2093
06:44:37|0.2093
06:44:38|0.2085
06:44:38|0.2088
06:44:40|0.2088
06:44:41|0.2083
06:44:42|0.2084
06:44:43|0.2081
06:44:44|0.2083
06:44:45|0.2077
06:44:46|0.2086
06:44:47|0.208
06:44:48|0.2078
06:44:49|0.2082
06:44:50|0.209
06:44:51|0.2091
06:44:52|0.2099
06:44:53|0.2091
06:44:54|0.2089
06:44:55|0.2089
06:44:56|0.2089
06:44:57|0.2092
06:44:57|0.21
06:44:59|0.2119
06:45:00|0.2113
06:45:01|0.2104
06:45:02|0.2107
06:45:03|0.2108
06:45:04|0.2096
06:45:04|0.2109
06:45:06|0.2108
06:45:07|0.211
06:45:08|0.2107
06:45:09|0.21
06:45:10|0.2099
06:45:11|0.2105
06:45:11|0.2108
06:45:13|0.2112
06:45:14|0.2108
06:45:14|0.2112
06:45:15|0.2112
06:45:17|0.2113
06:45:18|0.2112
06:45:19|0.2113
06:45:20|0.2117
06:45:22|0.2123
06:45:23|0.213
06:45:24|0.2152
06:45:25|0.2154
06:45:26|0.2168
06:45:27|0.2177
06:45:29|0.2187
06:45:29|0.2178
06:45:31|0.2166
06:45:32|0.2183
06:45:32|0.219
06:45:34|0.2184
06:45:35|0.2186
06:45:36|0.2206
06:45:38|0.2196
06:45:38|0.2198
06:45:40|0.2196
06:45:41|0.22
06:45:41|0.221
06:45:43|0.2217
06:45:43|0.221
06:45:45|0.2208
06:45:45|0.2199
06:45:46|0.2188
06:45:47|0.2182
06:45:49|0.2181
06:45:49|0.2166
06:45:50|0.2164
06:45:52|0.2174
06:45:52|0.217
06:45:54|0.2182
06:45:55|0.2172
06:45:56|0.2171
06:45:56|0.2167
06:45:58|0.2165
06:45:59|0.2162
06:46:00|0.2163
06:46:01|0.2161
06:46:02|0.2161
06:46:03|0.2155
06:46:04|0.2156
06:46:05|0.2152
06:46:06|0.2145
06:46:07|0.2142
06:46:08|0.2151
06:46:09|0.2151
06:46:10|0.2134
06:46:11|0.2122
06:46:12|0.2128
06:46:13|0.2124
06:46:14|0.2113
06:46:15|0.2108
06:46:16|0.2108
06:46:17|0.2099
06:46:18|0.2097
06:46:19|0.21
06:46:20|0.2093
06:46:21|0.2092
06:46:23|0.2084
06:46:24|0.2065
06:46:25|0.2078
06:46:26|0.2072
06:46:27|0.207
06:46:28|0.2065
06:46:29|0.2049
06:46:30|0.205
06:46:31|0.2051
06:46:32|0.2042
06:46:33|0.2044
06:46:34|0.2043
06:46:35|0.2043
06:46:37|0.2039
06:46:38|0.2041
06:46:39|0.2041
06:46:40|0.2035
06:46:40|0.2035
06:46:41|0.2041
06:46:43|0.2037
06:46:43|0.2045
06:46:45|0.2046
06:46:46|0.2032
06:46:47|0.2034
06:46:47|0.2027
06:46:48|0.2004
06:46:49|0.2
06:46:51|0.2008
06:46:52|0.2
06:46:53|0.2002
06:46:54|0.1999
06:46:55|0.2001
06:46:55|0.1997
06:46:57|0.1989
06:46:57|0.1989
06:46:59|0.1985
06:46:59|0.1993
06:47:01|0.1991
06:47:01|0.1989
06:47:02|0.1992
06:47:03|0.1982
06:47:04|0.1993
06:47:06|0.1995
06:47:07|0.1996
06:47:07|0.1998
06:47:08|0.2002
06:47:09|0.2028
06:47:10|0.2027
06:47:11|0.2022
06:47:13|0.2021
06:47:13|0.2023
06:47:15|0.2025
06:47:15|0.2021
06:47:17|0.202
06:47:18|0.2009
06:47:19|0.2009
06:47:19|0.2012
06:47:20|0.2006
06:47:22|0.1995
06:47:23|0.2004
06:47:25|0.1996
06:47:26|0.1999
06:47:28|0.1999
06:47:29|0.2
06:47:30|0.2
06:47:31|0.2
06:47:32|0.2012
06:47:33|0.2009
06:47:34|0.202
06:47:35|0.2021
06:47:36|0.2023
06:47:37|0.2018
06:47:38|0.202
06:47:39|0.2016
06:47:40|0.2012
06:47:41|0.2011
06:47:42|0.2004
06:47:43|0.2017
06:47:44|0.2016
06:47:45|0.2019
06:47:46|0.2019
06:47:47|0.2017
06:47:48|0.2013
06:47:49|0.2028
06:47:50|0.2027
06:47:51|0.2027
06:47:52|0.2016
06:47:53|0.2002
06:47:54|0.2018
06:47:55|0.2019
06:47:56|0.2011
06:47:57|0.201
06:47:58|0.2006
06:47:59|0.2004
06:48:00|0.2002
06:48:01|0.2002
06:48:02|0.2007
06:48:04|0.2012
06:48:05|0.2008
06:48:05|0.201
06:48:07|0.2013
06:48:08|0.2012
06:48:09|0.2016
06:48:10|0.203
06:48:11|0.2031
06:48:12|0.2028
06:48:13|0.2033
06:48:14|0.2032
06:48:15|0.2033
06:48:16|0.203
06:48:17|0.2024
06:48:18|0.2029
06:48:19|0.2028
06:48:20|0.2029
06:48:21|0.2029
06:48:23|0.2034
06:48:24|0.2034
06:48:26|0.2032
06:48:27|0.203
06:48:28|0.203
06:48:28|0.204
06:48:30|0.2038
06:48:31|0.2035
06:48:32|0.2029
06:48:33|0.2018
06:48:34|0.2024
06:48:35|0.2024
06:48:36|0.2027
06:48:38|0.203
06:48:39|0.2021
06:48:39|0.2021
06:48:40|0.2025
06:48:42|0.2024
06:48:43|0.2028
06:48:44|0.202
06:48:45|0.2023
06:48:45|0.2025
06:48:47|0.2024
06:48:48|0.2026
06:48:49|0.2021
06:48:50|0.2016
06:48:51|0.2017
06:48:52|0.2018
06:48:54|0.2015
06:48:55|0.2017
06:48:56|0.2017
06:48:56|0.202
06:48:57|0.2022
06:48:59|0.202
06:48:59|0.2016
06:49:01|0.2015
06:49:01|0.2
06:49:03|0.1998
06:49:03|0.1994
06:49:05|0.1997
06:49:05|0.1995
06:49:06|0.1992
06:49:07|0.1991
06:49:09|0.1993
06:49:10|0.1989
06:49:11|0.2015
06:49:12|0.1989
06:49:12|0.1984
06:49:14|0.198
06:49:15|0.1985
06:49:16|0.1979
06:49:17|0.1976
06:49:18|0.1958
06:49:18|0.1967
06:49:20|0.1969
06:49:20|0.1961
06:49:22|0.1961
06:49:23|0.1964
06:49:25|0.196
06:49:25|0.1962
06:49:27|0.1961
06:49:28|0.1962
06:49:29|0.1972
06:49:30|0.1974
06:49:32|0.1979
06:49:33|0.1972
06:49:34|0.1979
06:49:35|0.198
06:49:36|0.198
06:49:37|0.197
06:49:38|0.1975
06:49:39|0.1979
06:49:40|0.1986
06:49:41|0.1978
06:49:42|0.1975
06:49:43|0.1976
06:49:44|0.1992
06:49:45|0.1987
06:49:45|0.198
06:49:47|0.1985
06:49:48|0.1981
06:49:48|0.1981
06:49:50|0.198
06:49:51|0.198
06:49:52|0.1979
06:49:53|0.1977
06:49:53|0.1979
06:49:54|0.1979
06:49:56|0.1979
06:49:57|0.1979
06:49:58|0.198
06:49:59|0.198
06:50:00|0.199
06:50:01|0.1989
06:50:02|0.1999
06:50:04|0.1999
06:50:04|0.1998
06:50:05|0.2003
06:50:06|0.1987
06:50:08|0.1983
06:50:08|0.1989
06:50:09|0.199
06:50:10|0.1987
06:50:12|0.199
06:50:12|0.1988
06:50:14|0.199
06:50:15|0.1987
06:50:15|0.1986
06:50:17|0.1987
06:50:18|0.1974
06:50:18|0.1985
06:50:19|0.1988
06:50:21|0.1987
06:50:22|0.1987
06:50:23|0.1989
06:50:24|0.1986
06:50:25|0.1986
06:50:27|0.1976
06:50:27|0.198
06:50:29|0.1963
06:50:30|0.1971
06:50:31|0.1964
06:50:33|0.1965
06:50:33|0.1965
06:50:34|0.1963
06:50:36|0.197
06:50:36|0.197
06:50:37|0.1978
06:50:39|0.197
06:50:40|0.1966
06:50:41|0.1969
06:50:42|0.1964
06:50:43|0.1969
06:50:44|0.197
06:50:45|0.1973
06:50:46|0.1968
06:50:47|0.1966
06:50:48|0.196
06:50:49|0.1968
06:50:50|0.1962
06:50:51|0.1964
06:50:52|0.1963
06:50:53|0.1964
06:50:54|0.1966
06:50:55|0.1964
06:50:56|0.1962
06:50:57|0.1959
06:50:58|0.1956
06:50:59|0.1956
06:51:00|0.1958
06:51:01|0.1959
06:51:02|0.1959
06:51:03|0.1956
06:51:04|0.1962
06:51:05|0.1958
06:51:06|0.1953
06:51:07|0.1954
06:51:08|0.1954
06:51:09|0.1959
06:51:10|0.1956
06:51:11|0.195
06:51:12|0.1952
06:51:13|0.195
06:51:14|0.195
06:51:15|0.1945
06:51:16|0.1931
06:51:17|0.1902
06:51:18|0.1907
06:51:19|0.1912
06:51:20|0.1909
06:51:21|0.19
06:51:22|0.1895
06:51:24|0.1885
06:51:25|0.1894
06:51:26|0.1888
06:51:27|0.1891
06:51:28|0.1886
06:51:29|0.1884
06:51:30|0.1878
06:51:31|0.1876
06:51:33|0.1862
06:51:34|0.1864
06:51:35|0.1873
06:51:36|0.1867
06:51:37|0.1866
06:51:38|0.1864
06:51:39|0.1861
06:51:40|0.187
06:51:41|0.1862
06:51:42|0.1864
06:51:43|0.1859
06:51:44|0.1859
06:51:45|0.1855
06:51:46|0.1853
06:51:47|0.1854
06:51:48|0.1858
06:51:49|0.1856
06:51:50|0.1853
06:51:52|0.1852
06:51:53|0.1844
06:51:54|0.1842
06:51:55|0.1831
06:51:56|0.1828
06:51:57|0.1816
06:51:57|0.1817
06:51:58|0.182
06:51:59|0.1815
06:52:00|0.1812
06:52:02|0.1819
06:52:03|0.1815
06:52:04|0.1816
06:52:04|0.1814
06:52:06|0.1828
06:52:07|0.1822
06:52:07|0.1823
06:52:09|0.1825
06:52:10|0.1828
06:52:11|0.1822
06:52:12|0.1822
06:52:13|0.1823
06:52:14|0.1822
06:52:15|0.1831
06:52:16|0.1824
06:52:17|0.1817
06:52:18|0.182
06:52:19|0.1813
06:52:20|0.1808
06:52:21|0.18
06:52:22|0.1792
06:52:23|0.1771
06:52:25|0.1778
06:52:25|0.1784
06:52:27|0.1772
06:52:28|0.1774
06:52:29|0.1784
06:52:30|0.1775
06:52:31|0.1773
06:52:33|0.1778
06:52:34|0.1773
06:52:34|0.1772
06:52:35|0.1768
06:52:37|0.1767
06:52:38|0.1767
06:52:38|0.1761
06:52:39|0.1761
06:52:40|0.1761
06:52:42|0.1756
06:52:43|0.1758
06:52:45|0.1753
06:52:46|0.1755
06:52:47|0.1752
06:52:48|0.1746
06:52:49|0.1747
06:52:50|0.1749
06:52:51|0.1758
06:52:52|0.177
06:52:53|0.1774
06:52:54|0.1782
06:52:55|0.1778
06:52:56|0.1774
06:52:56|0.1772
06:52:58|0.1766
06:52:59|0.1762
06:53:00|0.1765
06:53:02|0.1769
06:53:02|0.1764
06:53:03|0.1764
06:53:04|0.1766
06:53:05|0.1761
06:53:06|0.1768
06:53:07|0.177
06:53:08|0.1771
06:53:09|0.178
06:53:10|0.1781
06:53:11|0.1776
06:53:12|0.1769
06:53:13|0.1773
06:53:14|0.1776
06:53:15|0.1784
06:53:16|0.178
06:53:17|0.1776
06:53:18|0.1772
06:53:19|0.1781
06:53:20|0.1772
06:53:21|0.1772
06:53:22|0.177
06:53:23|0.1775
06:53:25|0.1778
06:53:27|0.1784
06:53:28|0.1778
06:53:29|0.1781
06:53:31|0.1778
06:53:31|0.1775
06:53:32|0.1773
06:53:33|0.1777
06:53:35|0.178
06:53:36|0.1785
06:53:37|0.1783
06:53:38|0.18
06:53:39|0.1798
06:53:39|0.179
06:53:41|0.1799
06:53:42|0.1807
06:53:43|0.1809
06:53:44|0.18
06:53:45|0.1811
06:53:46|0.1818
06:53:47|0.1816
06:53:48|0.182
06:53:49|0.1825
06:53:50|0.182
06:53:51|0.1812
06:53:52|0.1824
06:53:53|0.1813
06:53:53|0.1815
06:53:55|0.1828
06:53:56|0.1825
06:53:57|0.182
06:53:58|0.1818
06:53:59|0.1814
06:54:00|0.1813
06:54:01|0.1815
06:54:02|0.181
06:54:04|0.1815
06:54:05|0.1819
06:54:06|0.182
06:54:07|0.1823
06:54:08|0.1817
06:54:08|0.1819
06:54:10|0.1824
06:54:11|0.1825
06:54:12|0.183
06:54:13|0.1822
06:54:13|0.1821
06:54:15|0.1817
06:54:16|0.1813
06:54:17|0.1817
06:54:18|0.1814
06:54:18|0.1801
06:54:20|0.179
06:54:21|0.177
06:54:22|0.176
06:54:23|0.1748
06:54:24|0.1736
06:54:26|0.1735
06:54:26|0.1734
06:54:28|0.1731
06:54:29|0.1729
06:54:30|0.1724
06:54:31|0.1709
06:54:32|0.1708
06:54:33|0.1707
06:54:34|0.1698
06:54:35|0.1706
06:54:36|0.1704
06:54:37|0.1693
06:54:37|0.1698
06:54:39|0.1691
06:54:41|0.1678
06:54:41|0.1671
06:54:42|0.168
06:54:43|0.1674
06:54:44|0.1677
06:54:45|0.1678
06:54:46|0.1668
06:54:47|0.1671
06:54:48|0.1685
06:54:49|0.1699
06:54:50|0.1705
06:54:51|0.1713
06:54:52|0.1701
06:54:53|0.1702
06:54:54|0.1693
06:54:55|0.1692
06:54:56|0.1694
06:54:57|0.1696
06:54:58|0.1696
06:54:59|0.1686
06:55:00|0.1685
06:55:01|0.168
06:55:02|0.1672
06:55:03|0.1685
06:55:04|0.1688
06:55:05|0.1688
06:55:06|0.1687
06:55:07|0.1687
06:55:08|0.1688
06:55:09|0.1692
06:55:10|0.17
06:55:11|0.1706
06:55:12|0.1711
06:55:13|0.1712
06:55:15|0.1709
06:55:15|0.1709
06:55:16|0.1707
06:55:17|0.1695
06:55:18|0.1691
06:55:19|0.1691
06:55:20|0.1694
06:55:21|0.1689
06:55:22|0.1692
06:55:23|0.1695
06:55:24|0.1695
06:55:25|0.1707
06:55:27|0.171
06:55:29|0.1716
06:55:29|0.1725
06:55:30|0.1724
06:55:32|0.1733
06:55:34|0.1728
06:55:34|0.173
06:55:35|0.1727
06:55:36|0.1723
06:55:38|0.171
06:55:38|0.1707
06:55:39|0.1702
06:55:40|0.1691
06:55:41|0.1694
06:55:42|0.1688
06:55:43|0.1682
06:55:44|0.1691
06:55:45|0.1689
06:55:46|0.1692
06:55:48|0.1697
06:55:49|0.1697
06:55:50|0.1693
06:55:51|0.1692
06:55:52|0.1695
06:55:53|0.1698
06:55:54|0.1698
06:55:55|0.1706
06:55:56|0.1707
06:55:57|0.1707
06:55:58|0.1703
06:55:59|0.1716
06:56:00|0.1701
06:56:01|0.17
06:56:02|0.1701
06:56:03|0.1702
06:56:04|0.1701
06:56:05|0.1705
06:56:06|0.1706
06:56:07|0.1697
06:56:08|0.1698
06:56:09|0.1696
06:56:10|0.169
06:56:11|0.1682
06:56:12|0.1687
06:56:13|0.169
06:56:14|0.1688
06:56:15|0.1681
06:56:16|0.1681
06:56:17|0.1684
06:56:19|0.1683
06:56:19|0.1683
06:56:20|0.1681
06:56:21|0.1677
06:56:22|0.167
06:56:23|0.1673
06:56:24|0.1664
06:56:25|0.1663
06:56:27|0.1654
06:56:29|0.1657
06:56:29|0.1659
06:56:30|0.1658
06:56:31|0.1657
06:56:32|0.1653
06:56:33|0.1657
06:56:35|0.1657
06:56:36|0.1651
06:56:37|0.1654
06:56:39|0.1648
06:56:39|0.1648
06:56:40|0.1648
06:56:41|0.1647
06:56:42|0.164
06:56:43|0.1646
06:56:44|0.1639
06:56:46|0.1645
06:56:46|0.1639
06:56:47|0.164
06:56:48|0.1642
06:56:49|0.1642
06:56:50|0.1647
06:56:51|0.1645
06:56:52|0.1647
06:56:53|0.1647
06:56:54|0.1636
06:56:55|0.1634
06:56:57|0.1634
06:56:57|0.1636
06:56:58|0.1642
06:56:59|0.1639
06:57:01|0.1642
06:57:02|0.1646
06:57:03|0.1644
06:57:04|0.1651
06:57:05|0.165
06:57:06|0.1655
06:57:07|0.1646
06:57:08|0.1652
06:57:08|0.1649
06:57:10|0.165
06:57:11|0.165
06:57:12|0.1649
06:57:13|0.1651
06:57:14|0.1652
06:57:15|0.1653
06:57:16|0.1661
06:57:17|0.1673
06:57:18|0.1683
06:57:19|0.1684
06:57:20|0.1683
06:57:21|0.1698
06:57:22|0.17
06:57:23|0.17
06:57:24|0.17
06:57:25|0.1697
06:57:26|0.1699
06:57:28|0.1691
06:57:29|0.1694
06:57:30|0.1696
06:57:32|0.1694
06:57:32|0.1699
06:57:33|0.17
06:57:35|0.17
06:57:35|0.17
06:57:37|0.169
06:57:38|0.1694
06:57:39|0.1693
06:57:40|0.1692
06:57:41|0.1688
06:57:42|0.1678
06:57:43|0.167
06:57:44|0.1674
06:57:46|0.1675
06:57:46|0.1666
06:57:47|0.1669
06:57:48|0.1666
06:57:49|0.1663
06:57:50|0.1664
06:57:51|0.1672
06:57:52|0.1677
06:57:53|0.1681
06:57:54|0.1686
06:57:55|0.1678
06:57:57|0.1691
06:57:57|0.1686
06:57:58|0.1685
06:57:59|0.1678
06:58:00|0.1681
06:58:01|0.1679
06:58:02|0.168
06:58:04|0.1677
06:58:05|0.1681
06:58:05|0.168
06:58:06|0.1697
06:58:07|0.1694
06:58:08|0.1696
06:58:09|0.1697
06:58:11|0.1695
06:58:11|0.1699
06:58:12|0.1712
06:58:14|0.1697
06:58:14|0.1699
06:58:15|0.1699
06:58:17|0.1703
06:58:17|0.1693
06:58:18|0.1693
06:58:19|0.1684
06:58:20|0.1676
06:58:21|0.1687
06:58:22|0.1678
06:58:23|0.1681
06:58:24|0.1679
06:58:26|0.1683
06:58:26|0.1683
06:58:28|0.1687
06:58:30|0.1687
06:58:31|0.1685
06:58:32|0.1689
06:58:33|0.1693
06:58:34|0.1695
06:58:36|0.1686
06:58:36|0.1685
06:58:38|0.1685
06:58:39|0.169
06:58:40|0.1686
06:58:41|0.1677
06:58:43|0.1679
06:58:44|0.1665
06:58:45|0.1668
06:58:46|0.167
06:58:47|0.166
06:58:47|0.1666
06:58:48|0.1673
06:58:50|0.1665
06:58:51|0.1647
06:58:51|0.162
06:58:52|0.162
06:58:53|0.1628
06:58:55|0.1618
06:58:55|0.1624
06:58:56|0.1621
06:58:58|0.1622
06:58:58|0.1623
06:58:59|0.1613
06:59:00|0.1609
06:59:02|0.1611
06:59:03|0.16
06:59:03|0.1604
06:59:05|0.1602
06:59:05|0.1602
06:59:06|0.16
06:59:07|0.1598
06:59:08|0.1601
06:59:10|0.1597
06:59:10|0.1594
06:59:11|0.1612
06:59:13|0.1618
06:59:14|0.1607
06:59:14|0.1621
06:59:15|0.1624
06:59:17|0.1635
06:59:17|0.1621
06:59:18|0.1637
06:59:20|0.1627
06:59:21|0.162
06:59:22|0.1619
06:59:23|0.1628
06:59:24|0.1622
06:59:25|0.1617
06:59:26|0.1611
06:59:27|0.1621
06:59:29|0.1616
06:59:30|0.1604
06:59:32|0.1594
06:59:33|0.1593
06:59:34|0.1588
06:59:35|0.1582
06:59:36|0.1577
06:59:37|0.1577
06:59:38|0.1591
06:59:39|0.1585
06:59:40|0.1587
06:59:41|0.1574
06:59:42|0.1579
06:59:43|0.1565
06:59:44|0.1567
06:59:45|0.1564
06:59:46|0.1562
06:59:47|0.1557
06:59:48|0.1558
06:59:49|0.1541
06:59:50|0.1547
06:59:51|0.1549
06:59:52|0.1557
06:59:53|0.1555
06:59:54|0.1556
06:59:55|0.155
06:59:56|0.1543
06:59:57|0.1548
06:59:58|0.1544
06:59:59|0.1547
07:00:00|0.1544
07:00:01|0.1548
07:00:02|0.1553
07:00:03|0.1549
07:00:04|0.1547
07:00:05|0.1548
07:00:06|0.1542
07:00:07|0.1538
07:00:08|0.1534
07:00:09|0.152
07:00:10|0.1523
07:00:11|0.1513
07:00:12|0.1519
07:00:13|0.1519
07:00:14|0.1531
07:00:15|0.1528
07:00:16|0.1527
07:00:17|0.1523
07:00:18|0.152
07:00:19|0.152
07:00:20|0.1511
07:00:21|0.151
07:00:22|0.1509
07:00:23|0.1515
07:00:24|0.1511
07:00:25|0.152
07:00:26|0.1511
07:00:27|0.151
07:00:28|0.1517
07:00:30|0.1509
07:00:31|0.1511
07:00:33|0.1509
07:00:34|0.1515
07:00:35|0.1516
07:00:35|0.1529
07:00:37|0.1527
07:00:37|0.1533
07:00:39|0.1548
07:00:40|0.1548
07:00:41|0.1547
07:00:42|0.1549
07:00:43|0.1546
07:00:44|0.1558
07:00:45|0.1556
07:00:46|0.1559
07:00:47|0.156
07:00:48|0.1561
07:00:49|0.1557
07:00:50|0.1559
07:00:51|0.1556
07:00:52|0.1562
07:00:53|0.1562
07:00:54|0.1569
07:00:55|0.1588
07:00:56|0.1588
07:00:57|0.1605
07:00:58|0.1613
07:00:59|0.1608
07:01:00|0.1609
07:01:01|0.161
07:01:02|0.1617
07:01:03|0.1617
07:01:04|0.1626
07:01:05|0.1626
07:01:06|0.1628
07:01:07|0.1623
07:01:08|0.1621
07:01:09|0.1617
07:01:10|0.1622
07:01:11|0.1611
07:01:12|0.1612
07:01:13|0.1611
07:01:14|0.1611
07:01:15|0.1611
07:01:16|0.1609
07:01:17|0.1583
07:01:18|0.1591
07:01:19|0.1587
07:01:20|0.1588
07:01:21|0.1586
07:01:22|0.1581
07:01:23|0.158
07:01:24|0.158
07:01:25|0.1589
07:01:26|0.1597
07:01:27|0.1591
07:01:28|0.1595
07:01:29|0.1585
07:01:31|0.1592
07:01:32|0.1594
07:01:33|0.159
07:01:34|0.1588
07:01:35|0.1583
07:01:36|0.1586
07:01:37|0.1589
07:01:38|0.1589
07:01:39|0.1584
07:01:40|0.1589
07:01:41|0.1587
07:01:43|0.1592
07:01:43|0.159
07:01:45|0.1594
07:01:45|0.1594
07:01:47|0.1608
07:01:48|0.1606
07:01:49|0.1609
07:01:50|0.1619
07:01:51|0.1601
07:01:52|0.1597
07:01:53|0.1596
07:01:54|0.1588
07:01:55|0.1587
07:01:56|0.1591
07:01:57|0.1594
07:01:58|0.1594
07:01:59|0.16
07:01:59|0.1602
07:02:01|0.1607
07:02:02|0.1607
07:02:03|0.1609
07:02:04|0.1626
07:02:05|0.1626
07:02:05|0.1632
07:02:07|0.1635
07:02:08|0.1641
07:02:09|0.165
07:02:10|0.168
07:02:11|0.1672
07:02:12|0.1681
07:02:13|0.1698
07:02:14|0.1703
07:02:14|0.1703
07:02:16|0.1693
07:02:17|0.1697
07:02:18|0.1687
07:02:20|0.1689
07:02:20|0.1693
07:02:21|0.1692
07:02:22|0.1691
07:02:23|0.1698
07:02:24|0.1697
07:02:25|0.17
07:02:26|0.1699
07:02:27|0.1707
07:02:28|0.1716
07:02:29|0.1711
07:02:31|0.1703
07:02:33|0.1705
07:02:34|0.1707
07:02:35|0.1703
07:02:37|0.1711
07:02:37|0.1725
07:02:39|0.1704
07:02:41|0.1718
07:02:41|0.1729
07:02:42|0.1719
07:02:43|0.1717
07:02:44|0.1735
07:02:45|0.1727
07:02:46|0.1716
07:02:47|0.1713
07:02:48|0.1697
07:02:49|0.17
07:02:50|0.1693
07:02:51|0.1699
07:02:52|0.1704
07:02:53|0.1699
07:02:55|0.1703
07:02:56|0.1703
07:02:56|0.1698
07:02:58|0.1698
07:02:58|0.1691
07:03:00|0.1701
07:03:01|0.1698
07:03:02|0.1716
07:03:03|0.1734
07:03:04|0.1746
07:03:05|0.1753
07:03:06|0.1756
07:03:07|0.1722
07:03:09|0.1713
07:03:09|0.17
07:03:10|0.1695
07:03:11|0.1695
07:03:12|0.1692
07:03:13|0.1696
07:03:14|0.1693
07:03:15|0.1697
07:03:16|0.1696
07:03:17|0.169
07:03:18|0.1686
07:03:19|0.1685
07:03:20|0.1678
07:03:21|0.1673
07:03:22|0.1671
07:03:24|0.1646
07:03:25|0.1625
07:03:25|0.1627
07:03:27|0.1626
07:03:28|0.1638
07:03:29|0.1643
07:03:29|0.1655
07:03:31|0.1654
07:03:33|0.1645
07:03:34|0.1632
07:03:34|0.1635
07:03:36|0.164
07:03:37|0.1643
07:03:38|0.1645
07:03:39|0.165
07:03:40|0.1669
07:03:41|0.1671
07:03:42|0.168
07:03:43|0.168
07:03:45|0.1674
07:03:45|0.1653
07:03:46|0.1672
07:03:47|0.1665
07:03:48|0.1666
07:03:49|0.1669
07:03:50|0.1675
07:03:51|0.1674
07:03:52|0.1676
07:03:53|0.1672
07:03:54|0.168
07:03:55|0.1676
07:03:56|0.1669
07:03:57|0.1673
07:03:59|0.1665
07:04:00|0.1672
07:04:01|0.1664
07:04:02|0.1663
07:04:03|0.1676
07:04:04|0.1673
07:04:05|0.1694
07:04:05|0.1697
07:04:07|0.1682
07:04:08|0.1668
07:04:09|0.1673
07:04:10|0.1674
07:04:11|0.1671
07:04:12|0.1684
07:04:13|0.1674
07:04:14|0.1673
07:04:14|0.1674
07:04:16|0.1675
07:04:17|0.1677
07:04:18|0.1674
07:04:19|0.1674
07:04:19|0.1674
07:04:21|0.167
07:04:22|0.1676
07:04:23|0.1682
07:04:24|0.1691
07:04:24|0.1705
07:04:26|0.1715
07:04:27|0.1715
07:04:27|0.1746
07:04:28|0.1736
07:04:30|0.173
07:04:31|0.1701
07:04:32|0.1706
07:04:34|0.1705
07:04:35|0.1708
07:04:36|0.1708
07:04:38|0.1722
07:04:38|0.1714
07:04:39|0.1708
07:04:41|0.1704
07:04:41|0.1699
07:04:42|0.1684
07:04:43|0.168
07:04:44|0.1674
07:04:45|0.1667
07:04:46|0.1656
07:04:47|0.1646
07:04:48|0.1656
07:04:49|0.1659
07:04:51|0.1676
07:04:52|0.1691
07:04:53|0.1647
07:04:54|0.1633
07:04:55|0.1638
07:04:56|0.1641
07:04:57|0.1636
07:04:58|0.1619
07:04:59|0.1611
07:05:00|0.1606
07:05:01|0.1608
07:05:02|0.1612
07:05:04|0.1609
07:05:04|0.1617
07:05:06|0.1619
07:05:07|0.1611
07:05:08|0.1609
07:05:09|0.1607
07:05:11|0.1616
07:05:12|0.1615
07:05:12|0.1608
07:05:13|0.1614
07:05:15|0.1606
07:05:15|0.1608
07:05:16|0.1605
07:05:17|0.1614
07:05:18|0.1612
07:05:20|0.1615
07:05:21|0.1612
07:05:22|0.1617
07:05:22|0.1614
07:05:23|0.1615
07:05:25|0.1618
07:05:25|0.1613
07:05:27|0.1625
07:05:27|0.1614
07:05:28|0.1616
07:05:29|0.164
07:05:31|0.1653
07:05:31|0.1669
07:05:32|0.1669
07:05:34|0.1621
07:05:35|0.1624
07:05:36|0.1629
07:05:38|0.1616
07:05:39|0.1625
07:05:40|0.1632
07:05:41|0.1626
07:05:42|0.1629
07:05:43|0.1623
07:05:44|0.1616
07:05:45|0.1614
07:05:47|0.16
07:05:47|0.1602
07:05:48|0.1607
07:05:49|0.1607
07:05:51|0.16
07:05:51|0.1599
07:05:52|0.1602
07:05:54|0.1614
07:05:54|0.1613
07:05:55|0.1606
07:05:57|0.1607
07:05:58|0.1604
07:05:58|0.1607
07:06:00|0.1604
07:06:00|0.1607
07:06:01|0.1607
07:06:02|0.1611
07:06:03|0.1621
07:06:05|0.1649
07:06:06|0.1663
07:06:07|0.1668
07:06:08|0.1668
07:06:08|0.1661
07:06:09|0.1655
07:06:10|0.1649
07:06:11|0.1646
07:06:13|0.1645
07:06:14|0.1655
07:06:14|0.166
07:06:16|0.1669
07:06:16|0.1669
07:06:17|0.1669
07:06:19|0.1669
07:06:19|0.1663
07:06:20|0.1656
07:06:21|0.1667
07:06:23|0.166
07:06:23|0.1666
07:06:24|0.1669
07:06:25|0.1674
07:06:26|0.167
07:06:27|0.1671
07:06:28|0.1671
07:06:30|0.1668
07:06:31|0.1667
07:06:32|0.1674
07:06:33|0.1653
07:06:35|0.1638
07:06:35|0.1642
07:06:37|0.1638
07:06:39|0.1622
07:06:40|0.1612
07:06:41|0.1622
07:06:42|0.1613
07:06:43|0.1613
07:06:44|0.1617
07:06:44|0.1627
07:06:46|0.1617
07:06:46|0.1624
07:06:48|0.1621
07:06:48|0.1624
07:06:50|0.1614
07:06:51|0.1603
07:06:52|0.1611
07:06:53|0.1617
07:06:54|0.1617
07:06:55|0.1619
07:06:56|0.1632
07:06:57|0.1619
07:06:58|0.1611
07:06:59|0.1609
07:07:00|0.1611
07:07:01|0.1609
07:07:02|0.1616
07:07:03|0.1613
07:07:04|0.1611
07:07:05|0.1617
07:07:06|0.1611
07:07:07|0.1614
07:07:08|0.1604
07:07:09|0.1602
07:07:10|0.1595
07:07:11|0.1592
07:07:12|0.1592
07:07:13|0.1588
07:07:14|0.158
07:07:15|0.1579
07:07:16|0.1581
07:07:17|0.1577
07:07:18|0.1572
07:07:19|0.1566
07:07:20|0.1558
07:07:21|0.1561
07:07:22|0.155
07:07:23|0.1544
07:07:24|0.1536
07:07:25|0.1518
07:07:26|0.1515
07:07:27|0.1521
07:07:28|0.1519
07:07:29|0.151
07:07:30|0.1507
07:07:31|0.1502
07:07:32|0.1501
07:07:33|0.1513
07:07:34|0.1501
07:07:36|0.1504
07:07:37|0.1507
07:07:39|0.1506
07:07:39|0.1513
07:07:41|0.151
07:07:42|0.1501
07:07:43|0.1511
07:07:43|0.1504
07:07:45|0.1505
07:07:45|0.15
07:07:47|0.1508
07:07:48|0.1507
07:07:49|0.1507
07:07:50|0.1506
07:07:51|0.151
07:07:52|0.1509
07:07:53|0.151
07:07:54|0.1507
07:07:55|0.1505
07:07:56|0.1505
07:07:57|0.15
07:07:58|0.1507
07:07:59|0.1511
07:08:01|0.1515
07:08:02|0.1513
07:08:03|0.1524
07:08:03|0.1524
07:08:05|0.1522
07:08:06|0.1519
07:08:08|0.1539
07:08:09|0.152
07:08:10|0.1528
07:08:11|0.1519
07:08:12|0.1518
07:08:13|0.1519
07:08:14|0.152
07:08:15|0.1529
07:08:15|0.1527
07:08:17|0.1528
07:08:18|0.1526
07:08:19|0.1528
07:08:20|0.1533
07:08:21|0.1532
07:08:22|0.1536
07:08:23|0.1534
07:08:24|0.153
07:08:25|0.1536
07:08:26|0.1534
07:08:27|0.1532
07:08:28|0.1526
07:08:28|0.1523
07:08:30|0.1526
07:08:31|0.1523
07:08:32|0.1525
07:08:33|0.1524
07:08:33|0.1521
07:08:35|0.152
07:08:37|0.1528
07:08:37|0.1526
07:08:39|0.1519
07:08:40|0.1522
07:08:42|0.1523
07:08:42|0.1521
07:08:43|0.1521
07:08:44|0.1519
07:08:46|0.1529
07:08:47|0.1542
07:08:48|0.1523
07:08:49|0.1519
07:08:50|0.153
07:08:51|0.1531
07:08:52|0.1522
07:08:53|0.154
07:08:54|0.1554
07:08:55|0.1552
07:08:56|0.1537
07:08:57|0.154
07:08:58|0.1532
07:09:00|0.1525
07:09:00|0.1528
07:09:01|0.153
07:09:02|0.1527
07:09:03|0.1534
07:09:04|0.1532
07:09:05|0.1533
07:09:06|0.1533
07:09:07|0.1532
07:09:08|0.1522
07:09:09|0.1527
07:09:10|0.1518
07:09:11|0.1522
07:09:12|0.1518
07:09:13|0.1518
07:09:14|0.1518
07:09:15|0.152
07:09:16|0.1521
07:09:17|0.152
07:09:18|0.1519
07:09:19|0.1522
07:09:20|0.1518
07:09:21|0.1526
07:09:22|0.1518
07:09:23|0.1512
07:09:24|0.1505
07:09:25|0.1504
07:09:26|0.1502
07:09:27|0.1503
07:09:29|0.1501
07:09:29|0.15
07:09:31|0.15
07:09:32|0.15
07:09:33|0.15
07:09:34|0.1497
07:09:35|0.1489
07:09:36|0.1494
07:09:37|0.1494
07:09:39|0.1489
07:09:39|0.1494
07:09:41|0.149
07:09:43|0.1493
07:09:43|0.149
07:09:45|0.1492
07:09:46|0.1495
07:09:47|0.1492
07:09:48|0.1498
07:09:49|0.15
07:09:50|0.1494
07:09:51|0.149
07:09:52|0.1487
07:09:53|0.1492
07:09:54|0.1488
07:09:55|0.1485
07:09:55|0.1486
07:09:57|0.147
07:09:58|0.1469
07:09:58|0.1475
07:10:00|0.1475
07:10:01|0.1468
07:10:02|0.147
07:10:03|0.1472
07:10:04|0.1485
07:10:04|0.1489
07:10:06|0.1493
07:10:07|0.1497
07:10:08|0.1493
07:10:09|0.1488
07:10:10|0.1479
07:10:11|0.1477
07:10:11|0.1474
07:10:13|0.1474
07:10:14|0.1473
07:10:15|0.1479
07:10:16|0.1483
07:10:17|0.1478
07:10:18|0.1476
07:10:19|0.1475
07:10:19|0.1473
07:10:21|0.1479
07:10:22|0.1476
07:10:23|0.1473
07:10:24|0.1471
07:10:25|0.1468
07:10:26|0.1469
07:10:27|0.1475
07:10:28|0.1472
07:10:29|0.1476
07:10:30|0.148
07:10:31|0.1479
07:10:32|0.147
07:10:33|0.1473
07:10:34|0.1475
07:10:34|0.1483
07:10:36|0.1483
07:10:37|0.1484
07:10:39|0.1481
07:10:40|0.1483
07:10:41|0.1487
07:10:42|0.1485
07:10:43|0.1499
07:10:44|0.1497
07:10:46|0.1486
07:10:46|0.1484
07:10:47|0.1496
07:10:48|0.1494
07:10:49|0.1498
07:10:50|0.1497
07:10:52|0.1506
07:10:53|0.1513
07:10:54|0.151
07:10:55|0.1504
07:10:56|0.152
07:10:56|0.1523
07:10:58|0.1535
07:10:58|0.1553
07:11:00|0.1546
07:11:01|0.154
07:11:03|0.1535
07:11:04|0.1534
07:11:05|0.1538
07:11:06|0.1536
07:11:06|0.1529
07:11:07|0.1539
07:11:08|0.1533
07:11:10|0.1534
07:11:11|0.1533
07:11:11|0.1531
07:11:12|0.1527
07:11:13|0.1531
07:11:15|0.1537
07:11:16|0.152
07:11:16|0.1512
07:11:17|0.1505
07:11:19|0.1508
07:11:19|0.1501
07:11:21|0.151
07:11:22|0.1498
07:11:23|0.1509
07:11:24|0.1505
07:11:25|0.1508
07:11:26|0.1509
07:11:26|0.1502
07:11:28|0.1503
07:11:29|0.1497
07:11:30|0.1495
07:11:31|0.1492
07:11:32|0.1484
07:11:33|0.1481
07:11:34|0.1476
07:11:35|0.1477
07:11:36|0.1471
07:11:37|0.1474
07:11:39|0.1471
07:11:40|0.1462
07:11:40|0.1461
07:11:42|0.1458
07:11:43|0.1459
07:11:44|0.1455
07:11:45|0.1454
07:11:46|0.1451
07:11:47|0.1446
07:11:48|0.1452
07:11:49|0.1451
07:11:50|0.1456
07:11:51|0.1455
07:11:52|0.1454
07:11:53|0.1452
07:11:54|0.1462
07:11:56|0.1444
07:11:56|0.1443
07:11:57|0.1443
07:11:58|0.1443
07:11:59|0.144
07:12:01|0.1441
07:12:02|0.145
07:12:04|0.1445
07:12:04|0.1444
07:12:05|0.1441
07:12:06|0.1447
07:12:07|0.1447
07:12:08|0.1452
07:12:10|0.1459
07:12:11|0.1464
07:12:11|0.1472
07:12:13|0.148
07:12:14|0.1468
07:12:15|0.1459
07:12:16|0.145
07:12:17|0.1447
07:12:18|0.1443
07:12:19|0.1438
07:12:20|0.1429
07:12:21|0.144
07:12:22|0.1425
07:12:23|0.1421
07:12:23|0.1429
07:12:24|0.1427
07:12:26|0.143
07:12:26|0.1427
07:12:28|0.1425
07:12:29|0.1422
07:12:30|0.1424
07:12:31|0.1423
07:12:33|0.1422
07:12:33|0.1419
07:12:35|0.1428
07:12:36|0.1426
07:12:36|0.1426
07:12:37|0.1432
07:12:39|0.1426
07:12:40|0.1435
07:12:42|0.1451
07:12:43|0.1455
07:12:44|0.1456
07:12:45|0.1443
07:12:46|0.1441
07:12:48|0.1425
07:12:49|0.1435
07:12:50|0.1431
07:12:51|0.1435
07:12:52|0.144
07:12:53|0.1442
07:12:54|0.1454
07:12:55|0.1453
07:12:56|0.1453
07:12:57|0.1452
07:12:58|0.1443
07:12:59|0.1449
07:13:00|0.1447
07:13:01|0.1442
07:13:02|0.144
07:13:03|0.1439
07:13:04|0.1435
07:13:05|0.144
07:13:06|0.144
07:13:07|0.1434
07:13:08|0.144
07:13:09|0.1432
07:13:10|0.1431
07:13:11|0.1429
07:13:12|0.1433
07:13:13|0.1439
07:13:14|0.1434
07:13:15|0.1448
07:13:16|0.1445
07:13:17|0.1438
07:13:18|0.1434
07:13:19|0.143
07:13:20|0.1442
07:13:21|0.1426
07:13:22|0.1428
07:13:23|0.1421
07:13:24|0.1423
07:13:25|0.1417
07:13:26|0.1416
07:13:27|0.1415
07:13:28|0.142
07:13:29|0.1419
07:13:30|0.1417
07:13:31|0.1421
07:13:32|0.142
07:13:33|0.1417
07:13:34|0.142
07:13:35|0.1419
07:13:36|0.1417
07:13:37|0.142
07:13:38|0.1421
07:13:39|0.1418
07:13:41|0.1429
07:13:41|0.1417
07:13:43|0.142
07:13:44|0.1402
07:13:45|0.1418
07:13:46|0.1415
07:13:47|0.1413
07:13:48|0.1414
07:13:49|0.1409
07:13:50|0.1417
07:13:51|0.1401
07:13:52|0.1382
07:13:53|0.1362
07:13:54|0.1356
07:13:55|0.1359
07:13:56|0.1354
07:13:57|0.1356
07:13:58|0.1335
07:13:59|0.1343
07:14:00|0.1333
07:14:01|0.1344
07:14:02|0.1335
07:14:03|0.1342
07:14:04|0.134
07:14:05|0.1334
07:14:06|0.1333
07:14:07|0.1323
07:14:08|0.1326
07:14:09|0.132
07:14:10|0.1328
07:14:11|0.1331
07:14:12|0.1332
07:14:13|0.1331
07:14:14|0.1334
07:14:15|0.1335
07:14:16|0.1333
07:14:17|0.1329
07:14:18|0.1337
07:14:19|0.1322
07:14:20|0.1326
07:14:21|0.1321
07:14:22|0.1321
07:14:23|0.1321
07:14:24|0.1305
07:14:25|0.1306
07:14:26|0.1305
07:14:27|0.13
07:14:28|0.1308
07:14:29|0.1307
07:14:30|0.13
07:14:31|0.1302
07:14:32|0.1304
07:14:33|0.13
07:14:34|0.1296
07:14:35|0.1295
07:14:36|0.1292
07:14:37|0.1291
07:14:39|0.1285
07:14:39|0.1279
07:14:41|0.1287
07:14:43|0.1282
07:14:44|0.1279
07:14:45|0.1285
07:14:46|0.129
07:14:47|0.1276
07:14:48|0.1279
07:14:49|0.1275
07:14:50|0.1275
07:14:51|0.128
07:14:52|0.1292
07:14:53|0.129
07:14:54|0.1277
07:14:55|0.1269
07:14:56|0.1276
07:14:57|0.1272
07:14:58|0.1264
07:14:59|0.1262
07:15:00|0.1267
07:15:01|0.1255
07:15:02|0.1253
07:15:03|0.1252
07:15:04|0.1245
07:15:05|0.1262
07:15:06|0.1255
07:15:07|0.1255
07:15:08|0.1262
07:15:09|0.1257
07:15:10|0.1256
07:15:11|0.1261
07:15:12|0.1257
07:15:13|0.1259
07:15:14|0.127
07:15:15|0.1275
07:15:16|0.1277
07:15:17|0.13
07:15:18|0.1283
07:15:19|0.1276
07:15:20|0.1262
07:15:21|0.1262
07:15:22|0.1266
07:15:23|0.1265
07:15:24|0.1259
07:15:25|0.1277
07:15:26|0.1275
07:15:27|0.1269
07:15:28|0.1265
07:15:29|0.1271
07:15:30|0.127
07:15:31|0.1276
07:15:32|0.1272
07:15:33|0.1264
07:15:34|0.1261
07:15:35|0.1251
07:15:36|0.1252
07:15:37|0.1253
07:15:38|0.1258
07:15:39|0.1265
07:15:40|0.1255
07:15:41|0.1259
07:15:42|0.1249
07:15:43|0.1247
07:15:45|0.1243
07:15:46|0.1239
07:15:46|0.1241
07:15:48|0.1235
07:15:49|0.13
07:15:50|0.1237
07:15:50|0.1239
07:15:51|0.1244
07:15:53|0.1233
07:15:54|0.1245
07:15:55|0.1235
07:15:56|0.1228
07:15:57|0.1235
07:15:58|0.124
07:15:59|0.123
07:16:00|0.1225
07:16:01|0.1235
07:16:02|0.1222
07:16:03|0.122
07:16:04|0.1219
07:16:05|0.1219
07:16:06|0.1216
07:16:07|0.1224
07:16:08|0.1217
07:16:09|0.1216
07:16:10|0.1214
07:16:11|0.1214
07:16:12|0.1212
07:16:13|0.1206
07:16:14|0.1201
07:16:15|0.1207
07:16:16|0.1209
07:16:17|0.121
07:16:18|0.1208
07:16:19|0.1209
07:16:20|0.1202
07:16:21|0.1208
07:16:22|0.1212
07:16:23|0.1204
07:16:24|0.121
07:16:25|0.1208
07:16:26|0.1209
07:16:27|0.1208
07:16:28|0.1214
07:16:29|0.1209
07:16:30|0.1213
07:16:31|0.1207
07:16:33|0.1205
07:16:33|0.1213
07:16:35|0.1207
07:16:35|0.1208
07:16:36|0.1205
07:16:37|0.1209
07:16:39|0.121
07:16:39|0.1211
07:16:41|0.1208
07:16:42|0.1211
07:16:43|0.1212
07:16:45|0.1218
07:16:46|0.1216
07:16:47|0.1213
07:16:48|0.1217
07:16:49|0.1221
07:16:50|0.122
07:16:52|0.1226
07:16:53|0.1224
07:16:54|0.1228
07:16:55|0.1227
07:16:56|0.1228
07:16:57|0.1224
07:16:58|0.1226
07:16:59|0.1231
07:17:01|0.1227
07:17:01|0.1225
07:17:03|0.1231
07:17:04|0.1223
07:17:04|0.1217
07:17:05|0.1202
07:17:06|0.1211
07:17:07|0.121
07:17:09|0.1206
07:17:10|0.1207
07:17:10|0.1209
07:17:11|0.1205
07:17:13|0.1206
07:17:14|0.1207
07:17:15|0.121
07:17:15|0.121
07:17:17|0.121
07:17:17|0.1207
07:17:18|0.12
07:17:20|0.1205
07:17:20|0.1204
07:17:22|0.1195
07:17:22|0.1193
07:17:24|0.1189
07:17:25|0.119
07:17:26|0.1187
07:17:26|0.1184
07:17:27|0.1184
07:17:28|0.1181
07:17:30|0.1163
07:17:31|0.1171
07:17:32|0.1174
07:17:33|0.1178
07:17:34|0.1171
07:17:35|0.1173
07:17:36|0.1163
07:17:38|0.1165
07:17:38|0.117
07:17:39|0.1171
07:17:41|0.1171
07:17:42|0.1175
07:17:43|0.1172
07:17:44|0.1174
07:17:46|0.1171
07:17:48|0.1176
07:17:49|0.1167
07:17:50|0.1169
07:17:50|0.117
07:17:52|0.1162
07:17:53|0.117
07:17:54|0.1171
07:17:56|0.1173
07:17:56|0.1171
07:17:57|0.1166
07:17:58|0.1172
07:17:59|0.1166
07:18:00|0.1171
07:18:01|0.1168
07:18:03|0.1163
07:18:03|0.1161
07:18:04|0.116
07:18:06|0.1166
07:18:07|0.1166
07:18:07|0.1164
07:18:09|0.1165
07:18:09|0.1167
07:18:12|0.117
07:18:12|0.1171
07:18:13|0.1176
07:18:14|0.1172
07:18:15|0.118
07:18:16|0.1176
07:18:17|0.1172
07:18:18|0.1175
07:18:19|0.1166
07:18:20|0.1171
07:18:21|0.1164
07:18:22|0.1168
07:18:23|0.1163
07:18:24|0.1152
07:18:25|0.115
07:18:26|0.115
07:18:27|0.1148
07:18:28|0.1146
07:18:29|0.1145
07:18:30|0.1147
07:18:31|0.1144
07:18:32|0.114
07:18:33|0.1136
07:18:34|0.1148
07:18:35|0.1141
07:18:36|0.1142
07:18:37|0.1141
07:18:38|0.114
07:18:39|0.114
07:18:40|0.1139
07:18:41|0.1126
07:18:42|0.1134
07:18:43|0.113
07:18:45|0.114
07:18:47|0.1133
07:18:47|0.1157
07:18:48|0.117
07:18:50|0.1183
07:18:51|0.117
07:18:52|0.1197
07:18:53|0.1195
07:18:54|0.1198
07:18:56|0.1198
07:18:56|0.1209
07:18:57|0.12
07:18:58|0.1195
07:18:59|0.1196
07:19:00|0.1193
07:19:01|0.1196
07:19:02|0.1195
07:19:03|0.1191
07:19:04|0.12
07:19:05|0.1217
07:19:06|0.1227
07:19:08|0.1289
07:19:09|0.1247
07:19:10|0.1247
07:19:11|0.1229
07:19:12|0.1245
07:19:13|0.1233
07:19:14|0.124
07:19:15|0.1253
07:19:16|0.1248
07:19:17|0.127
07:19:18|0.1259
07:19:19|0.128
07:19:19|0.1278
07:19:21|0.1261
07:19:22|0.1257
07:19:23|0.125
07:19:24|0.1262
07:19:25|0.1261
07:19:26|0.1271
07:19:27|0.1268
07:19:28|0.1279
07:19:29|0.1302
07:19:30|0.1297
07:19:31|0.1281
07:19:32|0.1307
07:19:33|0.1316
07:19:34|0.1313
07:19:35|0.1343
07:19:36|0.1338
07:19:37|0.1358
07:19:39|0.1361
07:19:39|0.1355
07:19:40|0.1331
07:19:41|0.1321
07:19:42|0.134
07:19:43|0.1313
07:19:45|0.1324
07:19:46|0.1323
07:19:47|0.1333
07:19:48|0.1323
07:19:50|0.1328
07:19:51|0.1301
07:19:52|0.1292
07:19:53|0.1285
07:19:54|0.1284
07:19:55|0.1291
07:19:56|0.1295
07:19:57|0.1294
07:19:58|0.1286
07:19:59|0.1288
07:20:00|0.1286
07:20:01|0.1295
07:20:02|0.1292
07:20:03|0.1295
07:20:04|0.1299
07:20:05|0.1287
07:20:06|0.1301
07:20:06|0.1306
07:20:08|0.1299
07:20:09|0.1314
07:20:10|0.1308
07:20:11|0.1308
07:20:12|0.1307
07:20:13|0.1311
07:20:14|0.1309
07:20:15|0.1314
07:20:16|0.1315
07:20:17|0.1315
07:20:18|0.1315
07:20:19|0.133
07:20:20|0.133
07:20:21|0.1323
07:20:22|0.1323
07:20:23|0.1324
07:20:24|0.1317
07:20:24|0.1318
07:20:26|0.1326
07:20:27|0.1312
07:20:28|0.1316
07:20:28|0.1333
07:20:30|0.1329
07:20:31|0.133
07:20:32|0.1331
07:20:33|0.137
07:20:34|0.1339
07:20:35|0.135
07:20:37|0.1365
07:20:37|0.138
07:20:38|0.1431
07:20:39|0.1415
07:20:40|0.1396
07:20:41|0.1391
07:20:42|0.1388
07:20:43|0.1416
07:20:45|0.1406
07:20:47|0.1401
07:20:47|0.1421
07:20:49|0.1428
07:20:51|0.1458
07:20:52|0.1466
07:20:54|0.147
07:20:54|0.1466
07:20:56|0.1461
07:20:57|0.147
07:20:58|0.1448
07:20:59|0.1452
07:21:00|0.1429
07:21:01|0.1428
07:21:02|0.1421
07:21:03|0.14
07:21:04|0.1416
07:21:06|0.143
07:21:07|0.1424
07:21:07|0.1425
07:21:09|0.1389
07:21:10|0.1416
07:21:11|0.14
07:21:12|0.1387
07:21:13|0.1383
07:21:14|0.1393
07:21:15|0.1385
07:21:16|0.1378
07:21:17|0.1372
07:21:18|0.1367
07:21:19|0.1362
07:21:20|0.1344
07:21:21|0.1346
07:21:22|0.1346
07:21:23|0.1363
07:21:24|0.1374
07:21:25|0.1378
07:21:26|0.1388
07:21:27|0.1377
07:21:28|0.1382
07:21:29|0.1389
07:21:30|0.1389
07:21:31|0.1388
07:21:32|0.1417
07:21:33|0.1409
07:21:34|0.1399
07:21:35|0.1396
07:21:36|0.1395
07:21:37|0.1407
07:21:38|0.1411
07:21:39|0.1416
07:21:41|0.1424
07:21:42|0.143
07:21:43|0.1443
07:21:43|0.1469
07:21:44|0.1477
07:21:46|0.147
07:21:47|0.1462
07:21:48|0.1458
07:21:50|0.1461
07:21:51|0.1458
07:21:52|0.1467
07:21:53|0.148
07:21:54|0.1483
07:21:55|0.1485
07:21:56|0.147
07:21:57|0.1478
07:21:58|0.147
07:21:59|0.1485
07:22:00|0.1468
07:22:01|0.1486
07:22:02|0.1489
07:22:03|0.1511
07:22:04|0.1549
07:22:05|0.1536
07:22:06|0.1604
07:22:07|0.1519
07:22:08|0.1494
07:22:09|0.1515
07:22:10|0.1506
07:22:11|0.1525
07:22:12|0.1534
07:22:13|0.1527
07:22:14|0.1524
07:22:15|0.1533
07:22:16|0.1538
07:22:17|0.1531
07:22:18|0.152
07:22:19|0.1523
07:22:20|0.1501
07:22:21|0.1504
07:22:22|0.1505
07:22:23|0.1521
07:22:24|0.1515
07:22:25|0.1504
07:22:26|0.1504
07:22:27|0.151
07:22:28|0.151
07:22:29|0.15
07:22:30|0.152
07:22:31|0.1527
07:22:32|0.1531
07:22:33|0.152
07:22:34|0.1523
07:22:35|0.1516
07:22:36|0.1514
07:22:37|0.1518
07:22:38|0.1526
07:22:39|0.1523
07:22:40|0.1521
07:22:41|0.1521
07:22:42|0.1519
07:22:43|0.1522
07:22:44|0.1518
07:22:45|0.1512
07:22:47|0.1512
07:22:49|0.1511
07:22:49|0.151
07:22:50|0.1506
07:22:51|0.1509
07:22:52|0.1509
07:22:53|0.1499
07:22:55|0.1494
07:22:56|0.1497
07:22:57|0.1498
07:22:58|0.1498
07:22:58|0.1501
07:23:00|0.15
07:23:01|0.15
07:23:02|0.1498
07:23:03|0.15
07:23:04|0.1497
07:23:05|0.149
07:23:05|0.1498
07:23:07|0.1501
07:23:08|0.1496
07:23:09|0.1506
07:23:09|0.1504
07:23:11|0.1502
07:23:12|0.152
07:23:13|0.15
07:23:14|0.1509
07:23:15|0.151
07:23:16|0.1503
07:23:17|0.1509
07:23:19|0.1508
07:23:19|0.1505
07:23:20|0.1502
07:23:21|0.1496
07:23:22|0.15
07:23:23|0.1493
07:23:24|0.1486
07:23:25|0.1478
07:23:26|0.1464
07:23:27|0.144
07:23:28|0.1445
07:23:29|0.144
07:23:30|0.145
07:23:31|0.1448
07:23:32|0.1444
07:23:33|0.1441
07:23:34|0.1431
07:23:35|0.1433
07:23:36|0.1433
07:23:37|0.1436
07:23:38|0.1438
07:23:39|0.143
07:23:40|0.1426
07:23:41|0.143
07:23:42|0.1433
07:23:43|0.1429
07:23:44|0.1431
07:23:45|0.143
07:23:46|0.1444
07:23:48|0.1449
07:23:48|0.145
07:23:51|0.1455
07:23:52|0.147
07:23:54|0.1472
07:23:54|0.1469
07:23:55|0.1468
07:23:56|0.1459
07:23:57|0.1456
07:23:58|0.1449
07:23:59|0.144
07:24:00|0.1441
07:24:01|0.1434
07:24:02|0.1433
07:24:03|0.1437
07:24:04|0.1428
07:24:05|0.1425
07:24:06|0.1413
07:24:07|0.14
07:24:08|0.1408
07:24:09|0.1411
07:24:10|0.1409
07:24:11|0.1394
07:24:12|0.1392
07:24:14|0.1375
07:24:15|0.1359
07:24:16|0.1375
07:24:17|0.138
07:24:18|0.1378
07:24:19|0.1371
07:24:20|0.1369
07:24:21|0.1357
07:24:22|0.1348
07:24:23|0.135
07:24:23|0.1343
07:24:25|0.1345
07:24:26|0.1349
07:24:27|0.1349
07:24:28|0.1348
07:24:29|0.1351
07:24:30|0.1357
07:24:30|0.1353
07:24:32|0.1343
07:24:33|0.1343
07:24:34|0.1337
07:24:34|0.1323
07:24:36|0.1318
07:24:38|0.1321
07:24:38|0.1322
07:24:39|0.1322
07:24:40|0.1323
07:24:41|0.1324
07:24:42|0.1325
07:24:43|0.1326
07:24:44|0.1329
07:24:45|0.1346
07:24:46|0.1349
07:24:47|0.1354
07:24:49|0.1353
07:24:50|0.1349
07:24:52|0.1347
07:24:53|0.14
07:24:55|0.1357
07:24:55|0.1362
07:24:56|0.135
07:24:58|0.1343
07:24:59|0.1342
07:25:01|0.133
07:25:01|0.1333
07:25:02|0.1335
07:25:04|0.1329
07:25:05|0.133
07:25:06|0.1331
07:25:07|0.1331
07:25:08|0.133
07:25:09|0.1328
07:25:11|0.1329
07:25:11|0.1329
07:25:12|0.1327
07:25:13|0.1326
07:25:14|0.1342
07:25:15|0.1356
07:25:16|0.1362
07:25:17|0.1371
07:25:18|0.138
07:25:19|0.1368
07:25:20|0.1346
07:25:21|0.1344
07:25:22|0.1345
07:25:23|0.1351
07:25:24|0.1355
07:25:25|0.1359
07:25:26|0.1363
07:25:27|0.1353
07:25:28|0.1362
07:25:29|0.1357
07:25:30|0.1363
07:25:31|0.138
07:25:32|0.1386
07:25:33|0.14
07:25:34|0.1395
07:25:35|0.1385
07:25:36|0.1373
07:25:37|0.1379
07:25:38|0.1374
07:25:39|0.1386
07:25:40|0.1404
07:25:41|0.1399
07:25:42|0.1414
07:25:44|0.1415
07:25:44|0.1426
07:25:45|0.1435
07:25:46|0.1429
07:25:47|0.1433
07:25:49|0.1426
07:25:51|0.1424
07:25:52|0.1422
07:25:54|0.1428
07:25:55|0.1437
07:25:56|0.1452
07:25:56|0.1459
07:25:58|0.145
07:25:58|0.146
07:26:00|0.1458
07:26:00|0.1455
07:26:02|0.1465
07:26:02|0.1478
07:26:03|0.15
07:26:05|0.1521
07:26:06|0.1537
07:26:07|0.1553
07:26:07|0.1548
07:26:09|0.157
07:26:10|0.1564
07:26:10|0.1575
07:26:12|0.1599
07:26:12|0.1604
07:26:13|0.163
07:26:14|0.1666
07:26:15|0.1695
07:26:17|0.1685
07:26:17|0.168
07:26:19|0.1674
07:26:20|0.168
07:26:20|0.1696
07:26:22|0.1695
07:26:22|0.1727
07:26:24|0.1726
07:26:24|0.1719
07:26:26|0.1684
07:26:27|0.16
07:26:27|0.1569
07:26:29|0.1562
07:26:29|0.1575
07:26:31|0.1573
07:26:31|0.1527
07:26:32|0.1547
07:26:33|0.1548
07:26:35|0.1548
07:26:35|0.155
07:26:36|0.1575
07:26:38|0.1563
07:26:39|0.1595
07:26:39|0.1547
07:26:40|0.1547
07:26:42|0.156
07:26:43|0.1562
07:26:44|0.1571
07:26:45|0.16
07:26:45|0.1599
07:26:46|0.1589
07:26:47|0.1574
07:26:49|0.1582
07:26:50|0.1578
07:26:51|0.1593
07:26:52|0.1586
07:26:54|0.158
07:26:54|0.1579
07:26:55|0.1574
07:26:56|0.1578
07:26:57|0.1587
07:26:58|0.1597
07:26:59|0.1608
07:27:00|0.1623
07:27:02|0.1688
07:27:03|0.1685
07:27:04|0.1634
07:27:05|0.1628
07:27:06|0.1631
07:27:07|0.163
07:27:08|0.16
07:27:09|0.1607
07:27:10|0.162
07:27:11|0.1592
07:27:12|0.16
07:27:13|0.1592
07:27:14|0.16
07:27:15|0.1578
07:27:16|0.157
07:27:17|0.1578
07:27:18|0.157
07:27:19|0.1534
07:27:20|0.153
07:27:21|0.1515
07:27:22|0.1505
07:27:23|0.1528
07:27:24|0.1519
07:27:25|0.1488
07:27:26|0.1481
07:27:27|0.1484
07:27:28|0.1493
07:27:29|0.1488
07:27:30|0.1493
07:27:31|0.1483
07:27:32|0.1484
07:27:33|0.1484
07:27:34|0.1492
07:27:35|0.1483
07:27:36|0.1481
07:27:37|0.1472
07:27:38|0.149
07:27:39|0.1494
07:27:40|0.1482
07:27:41|0.1479
07:27:42|0.1478
07:27:43|0.148
07:27:44|0.1479
07:27:45|0.1469
07:27:46|0.1475
07:27:47|0.1468
07:27:48|0.1451
07:27:49|0.1453
07:27:51|0.1443
07:27:52|0.1443
07:27:54|0.144
07:27:55|0.1457
07:27:56|0.1485
07:27:58|0.1467
07:27:59|0.1468
07:28:00|0.1465
07:28:01|0.1462
07:28:02|0.1458
07:28:03|0.1465
07:28:04|0.1488
07:28:05|0.1471
07:28:07|0.1498
07:28:08|0.1518
07:28:09|0.1528
07:28:10|0.1519
07:28:11|0.1534
07:28:12|0.1522
07:28:13|0.1525
07:28:14|0.1536
07:28:15|0.1545
07:28:16|0.155
07:28:17|0.1553
07:28:18|0.1556
07:28:19|0.1591
07:28:20|0.1574
07:28:21|0.1572
07:28:22|0.1561
07:28:23|0.1548
07:28:24|0.1535
07:28:25|0.1535
07:28:26|0.1527
07:28:27|0.1533
07:28:28|0.152
07:28:29|0.1527
07:28:30|0.1539
07:28:31|0.1545
07:28:32|0.1568
07:28:33|0.1563
07:28:34|0.154
07:28:35|0.1513
07:28:36|0.1518
07:28:37|0.1504
07:28:39|0.1517
07:28:40|0.152
07:28:40|0.1528
07:28:42|0.153
07:28:43|0.1527
07:28:43|0.1523
07:28:45|0.1541
07:28:45|0.1543
07:28:46|0.1548
07:28:47|0.1559
07:28:49|0.1533
07:28:49|0.1532
07:28:51|0.1525
07:28:53|0.1542
07:28:54|0.1548
07:28:55|0.1547
07:28:57|0.1559
07:28:58|0.1572
07:28:59|0.1549
07:29:00|0.1527
07:29:02|0.1532
07:29:03|0.1529
07:29:04|0.1529
07:29:05|0.1535
07:29:06|0.1549
07:29:07|0.1548
07:29:08|0.155
07:29:09|0.1549
07:29:10|0.1547
07:29:11|0.1545
07:29:12|0.1539
07:29:13|0.1529
07:29:14|0.1518
07:29:15|0.1525
07:29:17|0.1516
07:29:18|0.1511
07:29:18|0.1517
07:29:19|0.1519
07:29:20|0.1506
07:29:21|0.1509
07:29:22|0.15
07:29:23|0.1495
07:29:25|0.1469
07:29:25|0.1472
07:29:27|0.1464
07:29:27|0.1453
07:29:28|0.1464
07:29:29|0.1453
07:29:30|0.1473
07:29:31|0.148
07:29:33|0.1495
07:29:33|0.1499
07:29:35|0.15
07:29:36|0.1496
07:29:37|0.1484
07:29:38|0.149
07:29:38|0.147
07:29:40|0.1477
07:29:41|0.1484
07:29:42|0.1492
07:29:42|0.1496
07:29:43|0.1485
07:29:44|0.1497
07:29:45|0.1481
07:29:46|0.1523
07:29:48|0.1509
07:29:48|0.1509
07:29:50|0.1501
07:29:51|0.151
07:29:53|0.1528
07:29:54|0.1508
07:29:56|0.1491
07:29:57|0.1485
07:29:58|0.1491
07:30:00|0.149
07:30:01|0.149
07:30:02|0.1489
07:30:03|0.1496
07:30:04|0.149
07:30:05|0.15
07:30:06|0.1494
07:30:08|0.1495
07:30:09|0.1495
07:30:10|0.1497
07:30:10|0.1503
07:30:12|0.1521
07:30:12|0.1534
07:30:13|0.1533
07:30:15|0.1537
07:30:16|0.1535
07:30:17|0.1529
07:30:18|0.1528
07:30:18|0.1529
07:30:20|0.152
07:30:20|0.1527
07:30:22|0.1522
07:30:22|0.1522
07:30:23|0.1522
07:30:24|0.1504
07:30:25|0.1519
07:30:26|0.1523
07:30:28|0.1532
07:30:29|0.1528
07:30:29|0.1501
07:30:30|0.1519
07:30:31|0.1519
07:30:33|0.1514
07:30:33|0.15
07:30:35|0.1504
07:30:36|0.1508
07:30:37|0.1526
07:30:37|0.152
07:30:38|0.1514
07:30:40|0.152
07:30:41|0.1516
07:30:41|0.1525
07:30:42|0.1534
07:30:44|0.1538
07:30:45|0.1535
07:30:45|0.1548
07:30:47|0.1555
07:30:47|0.1572
07:30:49|0.158
07:30:49|0.1579
07:30:50|0.1573
07:30:52|0.1554
07:30:53|0.1557
07:30:54|0.1559
07:30:56|0.1541
07:30:57|0.153
07:30:59|0.1537
07:31:00|0.1543
07:31:02|0.1532
07:31:03|0.1539
07:31:04|0.1549
07:31:05|0.1539
07:31:06|0.1546
07:31:07|0.1542
07:31:08|0.155
07:31:09|0.1546
07:31:10|0.1545
07:31:11|0.1531
07:31:12|0.1514
07:31:13|0.1529
07:31:14|0.1519
07:31:15|0.1508
07:31:16|0.1504
07:31:17|0.1509
07:31:18|0.1503
07:31:19|0.1497
07:31:20|0.1505
07:31:21|0.1492
07:31:22|0.1497
07:31:23|0.1488
07:31:24|0.1472
07:31:25|0.148
07:31:26|0.1471
07:31:27|0.1478
07:31:28|0.1478
07:31:29|0.1466
07:31:30|0.1461
07:31:31|0.1462
07:31:32|0.1461
07:31:33|0.1451
07:31:34|0.145
07:31:35|0.1454
07:31:36|0.1455
07:31:37|0.1461
07:31:38|0.1455
07:31:39|0.1459
07:31:40|0.1455
07:31:41|0.1455
07:31:42|0.1458
07:31:43|0.1463
07:31:44|0.1467
07:31:45|0.1469
07:31:46|0.1474
07:31:47|0.1472
07:31:48|0.1473
07:31:49|0.1478
07:31:50|0.1484
07:31:51|0.1488
07:31:53|0.1474
07:31:54|0.1472
07:31:55|0.1467
07:31:57|0.1471
07:31:59|0.1473
07:32:00|0.1474
07:32:01|0.1479
07:32:01|0.1477
07:32:04|0.1475
07:32:04|0.1478
07:32:05|0.1478
07:32:06|0.1476
07:32:07|0.1477
07:32:08|0.1476
07:32:09|0.1475
07:32:10|0.147
07:32:11|0.1472
07:32:13|0.1468
07:32:14|0.1467
07:32:15|0.1466
07:32:16|0.1468
07:32:17|0.1467
07:32:18|0.1465
07:32:18|0.1465
07:32:21|0.1465
07:32:21|0.1464
07:32:22|0.146
07:32:23|0.1461
07:32:24|0.1462
07:32:25|0.1458
07:32:26|0.1457
07:32:27|0.1459
07:32:28|0.1465
07:32:29|0.1458
07:32:30|0.1467
07:32:31|0.1467
07:32:32|0.1469
07:32:33|0.1472
07:32:34|0.1495
07:32:36|0.1507
07:32:37|0.1506
07:32:38|0.1514
07:32:38|0.1532
07:32:39|0.1525
07:32:42|0.1539
07:32:42|0.1549
07:32:43|0.1573
07:32:44|0.159
07:32:45|0.1596
07:32:46|0.1565
07:32:47|0.1546
07:32:48|0.1539
07:32:49|0.1547
07:32:50|0.1543
07:32:51|0.1542
07:32:52|0.1569
07:32:54|0.1574
07:32:54|0.1564
07:32:57|0.1567
07:32:58|0.1569
07:33:00|0.1578
07:33:00|0.157
07:33:01|0.1573
07:33:03|0.158
07:33:03|0.157
07:33:04|0.1582
07:33:05|0.1589
07:33:06|0.158
07:33:07|0.1596
07:33:08|0.16
07:33:09|0.1606
07:33:10|0.1595
07:33:11|0.1592
07:33:12|0.1594
07:33:13|0.16
07:33:15|0.1599
07:33:17|0.16
07:33:17|0.16
07:33:18|0.1597
07:33:19|0.1599
07:33:20|0.1599
07:33:21|0.1592
07:33:22|0.1587
07:33:23|0.1579
07:33:24|0.1553
07:33:25|0.1538
07:33:26|0.1531
07:33:27|0.154
07:33:28|0.154
07:33:29|0.1525
07:33:30|0.1536
07:33:31|0.1539
07:33:32|0.1537
07:33:33|0.1523
07:33:34|0.1523
07:33:35|0.1522
07:33:36|0.1521
07:33:37|0.1537
07:33:38|0.1537
07:33:39|0.1534
07:33:41|0.1521
07:33:41|0.1515
07:33:42|0.1508
07:33:43|0.1513
07:33:44|0.1516
07:33:45|0.1523
07:33:46|0.1523
07:33:47|0.1527
07:33:48|0.1534
07:33:49|0.1526
07:33:50|0.1549
07:33:51|0.1552
07:33:52|0.1549
07:33:53|0.1546
07:33:54|0.1543
07:33:56|0.1549
07:33:58|0.156
07:33:59|0.154
07:34:00|0.1545
07:34:01|0.1534
07:34:02|0.154
07:34:03|0.1544
07:34:05|0.1549
07:34:05|0.1529
07:34:06|0.1544
07:34:07|0.1549
07:34:08|0.1563
07:34:09|0.157
07:34:10|0.1575
07:34:11|0.1581
07:34:13|0.1571
07:34:13|0.159
07:34:14|0.1576
07:34:15|0.1571
07:34:16|0.1578
07:34:18|0.1584
07:34:18|0.1567
07:34:19|0.1582
07:34:20|0.1588
07:34:21|0.1559
07:34:23|0.158
07:34:23|0.1582
07:34:24|0.1572
07:34:25|0.157
07:34:26|0.1577
07:34:28|0.1556
07:34:28|0.1577
07:34:29|0.158
07:34:30|0.1583
07:34:31|0.1583
07:34:33|0.1583
07:34:33|0.1589
07:34:34|0.1589
07:34:35|0.1589
07:34:36|0.1593
07:34:38|0.1592
07:34:38|0.1598
07:34:39|0.16
07:34:40|0.16
07:34:41|0.1602
07:34:43|0.1606
07:34:43|0.1616
07:34:44|0.1619
07:34:45|0.1613
07:34:46|0.1614
07:34:48|0.1624
07:34:48|0.1618
07:34:49|0.1614
07:34:50|0.1621
07:34:51|0.1619
07:34:52|0.1618
07:34:53|0.1612
07:34:54|0.1595
07:34:56|0.161
07:34:58|0.162
07:34:59|0.1612
07:35:01|0.1616
07:35:02|0.162
07:35:03|0.1614
07:35:04|0.1633
07:35:05|0.1654
07:35:06|0.1682
07:35:07|0.1698
07:35:08|0.1698
07:35:09|0.1699
07:35:10|0.17
07:35:11|0.1703
07:35:11|0.1706
07:35:12|0.1726
07:35:14|0.1725
07:35:15|0.175
07:35:16|0.1767
07:35:18|0.173
07:35:18|0.1731
07:35:19|0.1744
07:35:20|0.1741
07:35:21|0.1744
07:35:22|0.1739
07:35:23|0.1721
07:35:24|0.1745
07:35:25|0.1736
07:35:26|0.173
07:35:28|0.1737
07:35:28|0.1726
07:35:30|0.1729
07:35:31|0.1725
07:35:31|0.1735
07:35:33|0.1739
07:35:34|0.1753
07:35:35|0.175
07:35:36|0.1741
07:35:37|0.1734
07:35:38|0.1723
07:35:39|0.1714
07:35:40|0.1702
07:35:41|0.1709
07:35:42|0.1703
07:35:43|0.1705
07:35:43|0.1721
07:35:45|0.17
07:35:46|0.167
07:35:47|0.1634
07:35:48|0.1639
07:35:49|0.1652
07:35:50|0.1669
07:35:51|0.1656
07:35:52|0.1644
07:35:53|0.1652
07:35:54|0.1642
07:35:55|0.163
07:35:56|0.1634
07:35:58|0.164
07:35:59|0.1637
07:36:00|0.1643
07:36:01|0.1652
07:36:03|0.1631
07:36:04|0.1627
07:36:05|0.163
07:36:06|0.1627
07:36:07|0.1632
07:36:08|0.163
07:36:09|0.1628
07:36:10|0.1615
07:36:11|0.161
07:36:12|0.1613
07:36:13|0.1613
07:36:14|0.1605
07:36:15|0.1592
07:36:16|0.1589
07:36:17|0.1594
07:36:18|0.1607
07:36:19|0.1586
07:36:20|0.16
07:36:21|0.1623
07:36:22|0.161
07:36:23|0.16
07:36:24|0.1617
07:36:25|0.1597
07:36:26|0.1582
07:36:28|0.1556
07:36:28|0.1563
07:36:29|0.1561
07:36:30|0.1564
07:36:31|0.1549
07:36:32|0.1543
07:36:33|0.1546
07:36:35|0.1543
07:36:35|0.1546
07:36:36|0.1549
07:36:37|0.1549
07:36:38|0.1547
07:36:39|0.155
07:36:40|0.155
07:36:41|0.1555
07:36:42|0.155
07:36:43|0.155
07:36:44|0.155
07:36:45|0.1554
07:36:46|0.1558
07:36:47|0.1544
07:36:48|0.1538
07:36:49|0.1544
07:36:50|0.1541
07:36:51|0.1534
07:36:52|0.1524
07:36:53|0.1506
07:36:55|0.1506
07:36:55|0.1511
07:36:56|0.1524
07:36:58|0.1528
07:37:00|0.1528
07:37:01|0.154
07:37:02|0.153
07:37:04|0.1535
07:37:04|0.1536
07:37:05|0.1537
07:37:06|0.1539
07:37:08|0.154
07:37:09|0.154
07:37:10|0.1531
07:37:11|0.1522
07:37:12|0.1526
07:37:13|0.1526
07:37:15|0.1532
07:37:16|0.1529
07:37:16|0.1516
07:37:17|0.1514
07:37:18|0.1513
07:37:20|0.1506
07:37:21|0.1502
07:37:22|0.15
07:37:23|0.1485
07:37:24|0.1488
07:37:25|0.1498
07:37:26|0.1484
07:37:27|0.1479
07:37:28|0.1488
07:37:29|0.1484
07:37:30|0.1482
07:37:31|0.1493
07:37:32|0.1468
07:37:33|0.1463
07:37:34|0.1456
07:37:35|0.1462
07:37:36|0.1461
07:37:37|0.1463
07:37:38|0.1466
07:37:39|0.1467
07:37:40|0.1471
07:37:41|0.1484
07:37:42|0.1481
07:37:43|0.148
07:37:44|0.1478
07:37:45|0.1476
07:37:46|0.1481
07:37:47|0.1481
07:37:48|0.1484
07:37:49|0.1488
07:37:50|0.1501
07:37:51|0.1489
07:37:52|0.1489
07:37:53|0.148
07:37:54|0.1486
07:37:55|0.1493
07:37:56|0.1488
07:37:57|0.1488
07:37:58|0.1485
07:38:00|0.1459
07:38:01|0.1452
07:38:03|0.1445
07:38:03|0.1443
07:38:05|0.1455
07:38:06|0.1465
07:38:07|0.1452
07:38:08|0.1454
07:38:09|0.1453
07:38:10|0.1462
07:38:11|0.1475
07:38:12|0.1468
07:38:13|0.1464
07:38:14|0.1464
07:38:15|0.1457
07:38:16|0.1468
07:38:17|0.1453
07:38:18|0.1455
07:38:19|0.1444
07:38:20|0.1449
07:38:21|0.1451
07:38:22|0.1449
07:38:23|0.1449
07:38:25|0.1451
07:38:25|0.1455
07:38:26|0.146
07:38:27|0.1467
07:38:28|0.1462
07:38:30|0.1446
07:38:31|0.1449
07:38:32|0.1462
07:38:33|0.1444
07:38:33|0.1442
07:38:35|0.1434
07:38:36|0.1427
07:38:37|0.142
07:38:38|0.1423
07:38:39|0.1423
07:38:40|0.1438
07:38:41|0.1433
07:38:42|0.1432
07:38:43|0.1431
07:38:44|0.1415
07:38:45|0.1414
07:38:46|0.1429
07:38:47|0.1425
07:38:48|0.1411
07:38:49|0.1408
07:38:50|0.1402
07:38:51|0.1401
07:38:52|0.1399
07:38:53|0.1384
07:38:54|0.1374
07:38:55|0.1369
07:38:56|0.1356
07:38:57|0.1369
07:38:58|0.1356
07:38:59|0.137
07:39:01|0.1362
07:39:01|0.1352
07:39:03|0.1359
07:39:05|0.135
07:39:06|0.1351
07:39:07|0.1354
07:39:09|0.1361
07:39:10|0.1357
07:39:11|0.1345
07:39:12|0.134
07:39:12|0.1344
07:39:14|0.1337
07:39:15|0.1341
07:39:16|0.1342
07:39:16|0.1355
07:39:17|0.1356
07:39:18|0.136
07:39:19|0.1355
07:39:21|0.1355
07:39:22|0.1352
07:39:23|0.1353
07:39:23|0.1346
07:39:24|0.1348
07:39:25|0.1349
07:39:27|0.135
07:39:28|0.1351
07:39:29|0.1356
07:39:29|0.1354
07:39:31|0.1362
07:39:32|0.1373
07:39:33|0.137
07:39:34|0.136
07:39:34|0.137
07:39:36|0.135
07:39:36|0.1357
07:39:37|0.1358
07:39:39|0.1358
07:39:40|0.136
07:39:41|0.136
07:39:41|0.1363
07:39:42|0.136
07:39:44|0.1358
07:39:44|0.1354
07:39:45|0.1351
07:39:47|0.1347
07:39:48|0.1346
07:39:48|0.133
07:39:50|0.1322
07:39:50|0.1324
07:39:52|0.133
07:39:52|0.1323
07:39:53|0.131
07:39:54|0.1314
07:39:55|0.1315
07:39:57|0.13
07:39:57|0.1295
07:39:58|0.1294
07:39:59|0.1307
07:40:01|0.1298
07:40:03|0.1293
07:40:04|0.128
07:40:05|0.1282
07:40:06|0.1284
07:40:07|0.1292
07:40:07|0.1286
07:40:09|0.1297
07:40:11|0.1292
07:40:11|0.1296
07:40:13|0.1286
07:40:14|0.1294
07:40:15|0.129
07:40:16|0.1289
07:40:17|0.1292
07:40:17|0.1287
07:40:19|0.129
07:40:20|0.1284
07:40:21|0.1271
07:40:22|0.128
07:40:23|0.1286
07:40:24|0.128
07:40:26|0.1276
07:40:26|0.1268
07:40:27|0.1262
07:40:28|0.1266
07:40:29|0.1263
07:40:30|0.1267
07:40:31|0.1271
07:40:32|0.1263
07:40:34|0.1263
07:40:34|0.1258
07:40:36|0.1265
07:40:37|0.1269
07:40:38|0.1263
07:40:39|0.1261
07:40:40|0.1259
07:40:40|0.1263
07:40:42|0.1258
07:40:43|0.1256
07:40:43|0.1255
07:40:44|0.125
07:40:46|0.1252
07:40:47|0.1247
07:40:48|0.1248
07:40:49|0.1247
07:40:50|0.1246
07:40:51|0.1251
07:40:52|0.1255
07:40:53|0.1251
07:40:54|0.1244
07:40:55|0.1237
07:40:56|0.1233
07:40:57|0.1226
07:40:58|0.1235
07:40:58|0.123
07:41:00|0.124
07:41:01|0.1226
07:41:03|0.1229
07:41:04|0.1222
07:41:05|0.1228
07:41:07|0.1234
07:41:07|0.1241
07:41:08|0.124
07:41:10|0.1241
07:41:10|0.1243
07:41:11|0.1247
07:41:12|0.1265
07:41:14|0.1262
07:41:15|0.1263
07:41:16|0.1276
07:41:17|0.127
07:41:18|0.1269
07:41:19|0.1271
07:41:21|0.1274
07:41:21|0.1275
07:41:22|0.1273
07:41:23|0.1275
07:41:24|0.1276
07:41:25|0.1276
07:41:26|0.1281
07:41:27|0.1287
07:41:28|0.1288
07:41:29|0.1295
07:41:30|0.1286
07:41:31|0.1283
07:41:32|0.1287
07:41:33|0.1287
07:41:34|0.1281
07:41:35|0.128
07:41:36|0.1286
07:41:38|0.1294
07:41:38|0.1294
07:41:39|0.1288
07:41:40|0.1285
07:41:41|0.1282
07:41:43|0.129
07:41:43|0.1286
07:41:44|0.1289
07:41:45|0.1283
07:41:46|0.1275
07:41:48|0.1266
07:41:48|0.1279
07:41:49|0.1268
07:41:50|0.1265
07:41:51|0.1263
07:41:53|0.1262
07:41:53|0.1258
07:41:54|0.1252
07:41:55|0.1259
07:41:56|0.1264
07:41:57|0.1264
07:41:58|0.1263
07:41:59|0.1261
07:42:00|0.1256
07:42:02|0.1256
07:42:04|0.1238
07:42:05|0.1228
07:42:06|0.1229
07:42:07|0.1233
07:42:09|0.1225
07:42:10|0.1222
07:42:11|0.122
07:42:12|0.1221
07:42:12|0.125
07:42:14|0.1222
07:42:15|0.1217
07:42:16|0.1212
07:42:16|0.1219
07:42:18|0.1202
07:42:18|0.1202
07:42:20|0.12
07:42:21|0.12
07:42:22|0.1201
07:42:23|0.119
07:42:24|0.1199
07:42:25|0.1202
07:42:26|0.1201
07:42:27|0.12
07:42:28|0.1189
07:42:29|0.12
07:42:30|0.12
07:42:31|0.1201
07:42:32|0.1199
07:42:33|0.1199
07:42:34|0.1193
07:42:35|0.1195
07:42:36|0.1194
07:42:37|0.1192
07:42:38|0.1195
07:42:39|0.1193
07:42:40|0.1191
07:42:41|0.1188
07:42:42|0.1193
07:42:43|0.1195
07:42:44|0.1192
07:42:45|0.1196
07:42:46|0.12
07:42:47|0.1199
07:42:48|0.1196
07:42:49|0.12
07:42:50|0.12
07:42:51|0.1209
07:42:52|0.1219
07:42:53|0.123
07:42:54|0.1232
07:42:55|0.1236
07:42:56|0.1248
07:42:58|0.1244
07:42:58|0.1255
07:42:59|0.1252
07:43:01|0.1254
07:43:01|0.1267
07:43:03|0.1268
07:43:04|0.1272
07:43:06|0.1287
07:43:07|0.1298
07:43:08|0.1304
07:43:09|0.1295
07:43:10|0.1278
07:43:11|0.129
07:43:12|0.1287
07:43:13|0.1286
07:43:14|0.1293
07:43:15|0.1285
07:43:17|0.1287
07:43:18|0.1296
07:43:19|0.128
07:43:20|0.1289
07:43:21|0.1288
07:43:22|0.128
07:43:23|0.1289
07:43:24|0.1281
07:43:25|0.1274
07:43:26|0.1265
07:43:27|0.1264
07:43:28|0.1263
07:43:29|0.1246
07:43:30|0.1253
07:43:31|0.1248
07:43:32|0.1253
07:43:33|0.1247
07:43:35|0.1242
07:43:35|0.1246
07:43:36|0.125
07:43:37|0.1247
07:43:38|0.1242
07:43:40|0.1253
07:43:41|0.126
07:43:41|0.1253
07:43:43|0.1254
07:43:43|0.1246
07:43:45|0.1248
07:43:45|0.1249
07:43:46|0.125
07:43:48|0.1242
07:43:49|0.1253
07:43:50|0.1258
07:43:51|0.126
07:43:52|0.1268
07:43:53|0.1319
07:43:54|0.1283
07:43:55|0.1291
07:43:56|0.1288
07:43:57|0.1287
07:43:58|0.1292
07:43:59|0.1285
07:44:00|0.1284
07:44:01|0.128
07:44:02|0.129
07:44:03|0.1296
07:44:05|0.1298
07:44:05|0.1316
07:44:07|0.1313
07:44:09|0.1325
07:44:10|0.1333
07:44:11|0.1339
07:44:13|0.1351
07:44:14|0.1348
07:44:14|0.1344
07:44:16|0.1337
07:44:17|0.1324
07:44:18|0.1338
07:44:19|0.1342
07:44:21|0.1349
07:44:21|0.1347
07:44:23|0.1353
07:44:24|0.1355
07:44:25|0.1356
07:44:25|0.1347
07:44:26|0.1349
07:44:28|0.1349
07:44:29|0.1353
07:44:30|0.1355
07:44:30|0.1353
07:44:31|0.1366
07:44:33|0.1388
07:44:34|0.14
07:44:35|0.1396
07:44:35|0.139
07:44:37|0.1393
07:44:37|0.1395
07:44:39|0.1399
07:44:39|0.1376
07:44:41|0.1395
07:44:42|0.1391
07:44:42|0.1382
07:44:44|0.1357
07:44:45|0.1356
07:44:45|0.1373
07:44:46|0.1363
07:44:47|0.1363
07:44:48|0.1377
07:44:49|0.1383
07:44:50|0.1386
07:44:52|0.1394
07:44:52|0.1396
07:44:54|0.1393
07:44:54|0.1395
07:44:55|0.1406
07:44:57|0.1392
07:44:57|0.1386
07:44:59|0.1397
07:44:59|0.1394
07:45:00|0.1385
07:45:02|0.1385
07:45:03|0.1392
07:45:04|0.1374
07:45:05|0.1372
07:45:06|0.1372
07:45:08|0.137
07:45:09|0.1362
07:45:09|0.1364
07:45:10|0.1354
07:45:11|0.1346
07:45:13|0.1342
07:45:14|0.133
07:45:15|0.1327
07:45:16|0.1325
07:45:17|0.1328
07:45:18|0.1333
07:45:20|0.1328
07:45:21|0.1333
07:45:22|0.1335
07:45:23|0.133
07:45:23|0.1325
07:45:25|0.1325
07:45:26|0.132
07:45:27|0.1322
07:45:28|0.1322
07:45:28|0.1311
07:45:29|0.1295
07:45:30|0.1297
07:45:31|0.1305
07:45:33|0.1312
07:45:33|0.1317
07:45:35|0.1297
07:45:35|0.1305
07:45:37|0.1309
07:45:37|0.1309
07:45:39|0.1303
07:45:39|0.1311
07:45:40|0.1316
07:45:41|0.1319
07:45:43|0.1336
07:45:44|0.1345
07:45:45|0.1345
07:45:46|0.1349
07:45:47|0.1342
07:45:48|0.1337
07:45:49|0.134
07:45:50|0.134
07:45:51|0.1347
07:45:52|0.1348
07:45:53|0.1347
07:45:54|0.1351
07:45:55|0.1344
07:45:56|0.1348
07:45:57|0.1347
07:45:58|0.1348
07:45:59|0.135
07:46:00|0.1354
07:46:02|0.1358
07:46:03|0.1357
07:46:04|0.1359
07:46:04|0.1344
07:46:05|0.1355
07:46:07|0.1354
07:46:08|0.1356
07:46:09|0.1341
07:46:11|0.1358
07:46:12|0.1349
07:46:13|0.1351
07:46:14|0.1355
07:46:15|0.1347
07:46:16|0.1346
07:46:17|0.1338
07:46:18|0.1333
07:46:19|0.1344
07:46:20|0.1328
07:46:21|0.1327
07:46:22|0.1329
07:46:23|0.1325
07:46:24|0.1324
07:46:25|0.1338
07:46:26|0.1333
07:46:27|0.1315
07:46:28|0.1311
07:46:29|0.1308
07:46:30|0.1299
07:46:31|0.1308
07:46:32|0.1295
07:46:33|0.1302
07:46:34|0.13
07:46:36|0.1303
07:46:37|0.1294
07:46:37|0.1294
07:46:38|0.1293
07:46:40|0.1288
07:46:40|0.1286
07:46:42|0.1289
07:46:42|0.1287
07:46:43|0.1285
07:46:44|0.1283
07:46:46|0.1295
07:46:47|0.1278
07:46:47|0.1277
07:46:49|0.1278
07:46:50|0.1281
07:46:51|0.1277
07:46:51|0.1279
07:46:53|0.1276
07:46:54|0.1284
07:46:54|0.1284
07:46:55|0.1285
07:46:57|0.1261
07:46:58|0.1267
07:46:58|0.1259
07:47:00|0.125
07:47:00|0.1246
07:47:02|0.1239
07:47:02|0.123
07:47:03|0.124
07:47:05|0.1239
07:47:05|0.1243
07:47:07|0.1248
07:47:09|0.1254
07:47:10|0.1253
07:47:11|0.1258
07:47:12|0.1256
07:47:14|0.1256
07:47:14|0.1255
07:47:15|0.1265
07:47:17|0.1264
07:47:19|0.127
07:47:21|0.1277
07:47:21|0.128
07:47:22|0.1287
07:47:23|0.1285
07:47:24|0.1281
07:47:25|0.1273
07:47:26|0.1283
07:47:27|0.1286
07:47:28|0.1283
07:47:29|0.1284
07:47:30|0.1284
07:47:31|0.1288
07:47:32|0.127
07:47:33|0.1264
07:47:34|0.1265
07:47:35|0.1264
07:47:36|0.1268
07:47:37|0.1268
07:47:38|0.1265
07:47:39|0.127
07:47:40|0.1266
07:47:41|0.1269
07:47:42|0.1264
07:47:43|0.128
07:47:44|0.1272
07:47:45|0.1274
07:47:46|0.1277
07:47:47|0.1274
07:47:48|0.1273
07:47:49|0.1278
07:47:50|0.1286
07:47:51|0.1289
07:47:52|0.1289
07:47:53|0.1292
07:47:54|0.1293
07:47:55|0.129
07:47:56|0.1289
07:47:57|0.129
07:47:58|0.1288
07:47:59|0.1282
07:48:00|0.1283
07:48:01|0.1279
07:48:02|0.1275
07:48:03|0.1273
07:48:04|0.1276
07:48:05|0.1283
07:48:07|0.1298
07:48:09|0.1299
07:48:10|0.1288
07:48:11|0.1296
07:48:12|0.1295
07:48:13|0.1302
07:48:14|0.1308
07:48:16|0.1316
07:48:16|0.132
07:48:17|0.1326
07:48:19|0.1322
07:48:20|0.1327
07:48:21|0.1311
07:48:22|0.1308
07:48:23|0.1308
07:48:25|0.1319
07:48:25|0.1317
07:48:27|0.1325
07:48:28|0.1331
07:48:29|0.1338
07:48:29|0.1343
07:48:31|0.1343
07:48:32|0.1352
07:48:33|0.1353
07:48:34|0.1355
07:48:35|0.1332
07:48:36|0.1335
07:48:38|0.1337
07:48:38|0.1333
07:48:39|0.1335
07:48:40|0.1337
07:48:42|0.1327
07:48:42|0.1328
07:48:44|0.1323
07:48:45|0.1324
07:48:45|0.1322
07:48:46|0.1329
07:48:47|0.1327
07:48:49|0.1335
07:48:49|0.134
07:48:50|0.1345
07:48:51|0.1343
07:48:52|0.134
07:48:53|0.1332
07:48:54|0.1337
07:48:55|0.1325
07:48:56|0.1334
07:48:57|0.1336
07:48:59|0.1332
07:48:59|0.1336
07:49:00|0.1332
07:49:02|0.134
07:49:02|0.1331
07:49:03|0.1335
07:49:04|0.1329
07:49:05|0.1335
07:49:06|0.1329
07:49:08|0.1324
07:49:10|0.1328
07:49:11|0.1328
07:49:13|0.1322
07:49:14|0.1317
07:49:15|0.1336
07:49:16|0.1332
07:49:17|0.1324
07:49:18|0.132
07:49:19|0.132
07:49:20|0.1326
07:49:20|0.133
07:49:21|0.1322
07:49:22|0.1329
07:49:24|0.1343
07:49:24|0.135
07:49:26|0.1356
07:49:27|0.1362
07:49:27|0.137
07:49:28|0.1384
07:49:30|0.1381
07:49:30|0.1385
07:49:32|0.1369
07:49:32|0.1375
07:49:33|0.1378
07:49:34|0.1377
07:49:35|0.1376
07:49:37|0.1381
07:49:38|0.1372
07:49:38|0.1371
07:49:39|0.137
07:49:41|0.1375
07:49:41|0.1377
07:49:43|0.1373
07:49:43|0.1366
07:49:44|0.1362
07:49:46|0.1353
07:49:47|0.1351
07:49:47|0.135
07:49:49|0.1349
07:49:50|0.134
07:49:51|0.135
07:49:52|0.1349
07:49:53|0.1342
07:49:53|0.1343
07:49:55|0.1343
07:49:55|0.1349
07:49:57|0.1353
07:49:58|0.1351
07:49:59|0.1354
07:50:00|0.1352
07:50:01|0.1355
07:50:02|0.1348
07:50:03|0.1351
07:50:04|0.1349
07:50:05|0.1353
07:50:06|0.1344
07:50:07|0.1351
07:50:08|0.1341
07:50:10|0.1333
07:50:11|0.1332
07:50:13|0.1329
07:50:14|0.1325
07:50:16|0.1317
07:50:16|0.132
07:50:18|0.1317
07:50:19|0.1322
07:50:20|0.1327
07:50:21|0.1333
07:50:22|0.1331
07:50:23|0.1329
07:50:24|0.1328
07:50:25|0.132
07:50:26|0.1321
07:50:27|0.131
07:50:28|0.1321
07:50:29|0.1322
07:50:30|0.1321
07:50:32|0.1326
07:50:33|0.1325
07:50:34|0.1319
07:50:34|0.1332
07:50:36|0.1326
07:50:37|0.1328
07:50:38|0.1327
07:50:38|0.1326
07:50:39|0.1326
07:50:40|0.1332
07:50:42|0.1344
07:50:43|0.1344
07:50:44|0.1337
07:50:44|0.1342
07:50:45|0.1343
07:50:47|0.1345
07:50:47|0.1347
07:50:49|0.1349
07:50:50|0.1352
07:50:50|0.1354
07:50:51|0.1353
07:50:53|0.1358
07:50:54|0.1363
07:50:55|0.1368
07:50:55|0.1363
07:50:56|0.1363
07:50:58|0.1355
07:50:59|0.1364
07:50:59|0.1369
07:51:00|0.137
07:51:02|0.137
07:51:02|0.1374
07:51:04|0.1373
07:51:04|0.1382
07:51:06|0.1368
07:51:06|0.14
07:51:07|0.141
07:51:09|0.1414
07:51:10|0.142
07:51:11|0.1404
07:51:12|0.1397
07:51:14|0.1388
07:51:15|0.1385
07:51:16|0.1391
07:51:17|0.1394
07:51:18|0.139
07:51:19|0.1397
07:51:21|0.1399
07:51:21|0.14
07:51:22|0.1402
07:51:23|0.14
07:51:25|0.1405
07:51:26|0.14
07:51:27|0.1396
07:51:28|0.1383
07:51:29|0.1375
07:51:30|0.138
07:51:31|0.1375
07:51:32|0.1358
07:51:34|0.1374
07:51:34|0.1372
07:51:35|0.1369
07:51:36|0.1363
07:51:38|0.1362
07:51:39|0.135
07:51:39|0.134
07:51:40|0.1352
07:51:41|0.1361
07:51:42|0.1349
07:51:43|0.1356
07:51:45|0.1357
07:51:46|0.1357
07:51:47|0.1349
07:51:47|0.1345
07:51:48|0.1344
07:51:50|0.1348
07:51:51|0.1355
07:51:52|0.1352
07:51:53|0.1352
07:51:53|0.1348
07:51:54|0.1348
07:51:55|0.1346
07:51:56|0.1347
07:51:57|0.1341
07:51:58|0.1336
07:51:59|0.134
07:52:00|0.1339
07:52:02|0.1335
07:52:03|0.1332
07:52:04|0.134
07:52:05|0.1333
07:52:06|0.1336
07:52:07|0.1334
07:52:08|0.1334
07:52:09|0.133
07:52:10|0.1331
07:52:11|0.1327
07:52:13|0.1327
07:52:14|0.1323
07:52:14|0.1319
07:52:16|0.1317
07:52:17|0.1317
07:52:18|0.1321
07:52:20|0.1316
07:52:21|0.1319
07:52:22|0.1323
07:52:23|0.1328
07:52:24|0.1328
07:52:25|0.133
07:52:26|0.1332
07:52:28|0.1322
07:52:29|0.1321
07:52:29|0.132
07:52:30|0.1316
07:52:31|0.1313
07:52:32|0.1313
07:52:34|0.1318
07:52:34|0.1319
07:52:36|0.1327
07:52:36|0.1333
07:52:37|0.1341
07:52:38|0.1353
07:52:39|0.136
07:52:41|0.1372
07:52:42|0.1366
07:52:43|0.1352
07:52:44|0.1332
07:52:45|0.133
07:52:45|0.1339
07:52:47|0.1346
07:52:48|0.1329
07:52:49|0.1332
07:52:50|0.1329
07:52:50|0.1315
07:52:51|0.1311
07:52:52|0.1309
07:52:53|0.1296
07:52:54|0.13
07:52:56|0.13
07:52:57|0.1296
07:52:58|0.1299
07:52:58|0.1289
07:53:00|0.1293
07:53:01|0.1285
07:53:01|0.1297
07:53:02|0.1293
07:53:03|0.1296
07:53:04|0.1292
07:53:06|0.1289
07:53:06|0.1289
07:53:07|0.1292
07:53:09|0.1298
07:53:10|0.1295
07:53:12|0.1287
07:53:13|0.1283
07:53:14|0.1295
07:53:15|0.1288
07:53:17|0.1284
07:53:18|0.1287
07:53:19|0.129
07:53:20|0.1282
07:53:21|0.1292
07:53:22|0.1296
07:53:22|0.13
07:53:24|0.1296
07:53:24|0.1294
07:53:26|0.1285
07:53:26|0.1295
07:53:28|0.13
07:53:29|0.1305
07:53:30|0.1295
07:53:31|0.1306
07:53:32|0.1293
07:53:32|0.1296
07:53:33|0.1292
07:53:34|0.1292
07:53:36|0.1293
07:53:37|0.129
07:53:38|0.1294
07:53:38|0.1291
07:53:40|0.1289
07:53:40|0.129
07:53:42|0.1284
07:53:42|0.1286
07:53:43|0.1296
07:53:45|0.1303
07:53:45|0.1311
07:53:46|0.1314
07:53:47|0.1311
07:53:49|0.1309
07:53:49|0.13
07:53:51|0.1296
07:53:52|0.1293
07:53:52|0.1288
07:53:53|0.1287
07:53:55|0.1287
07:53:55|0.1288
07:53:57|0.1295
07:53:57|0.1293
07:53:59|0.1286
07:54:00|0.1291
07:54:01|0.1292
07:54:01|0.129
07:54:02|0.1285
07:54:03|0.1288
07:54:05|0.129
07:54:05|0.1289
07:54:06|0.1292
07:54:07|0.1291
07:54:08|0.1295
07:54:09|0.129
07:54:10|0.1298
07:54:12|0.1306
07:54:13|0.1331
07:54:14|0.1323
07:54:16|0.1335
07:54:17|0.1326
07:54:18|0.1321
07:54:19|0.1319
07:54:21|0.1321
07:54:21|0.133
07:54:22|0.1332
07:54:23|0.1335
07:54:24|0.1338
07:54:25|0.1326
07:54:27|0.1324
07:54:28|0.1324
07:54:28|0.1328
07:54:30|0.1323
07:54:31|0.131
07:54:32|0.1312
07:54:33|0.1316
07:54:34|0.1316
07:54:35|0.1317
07:54:36|0.1313
07:54:37|0.1307
07:54:38|0.1311
07:54:39|0.1313
07:54:40|0.1311
07:54:41|0.1302
07:54:42|0.1308
07:54:43|0.1292
07:54:44|0.13
07:54:45|0.1297
07:54:47|0.1302
07:54:47|0.13
07:54:48|0.1295
07:54:49|0.13
07:54:50|0.1298
07:54:51|0.1296
07:54:52|0.129
07:54:53|0.1294
07:54:54|0.1298
07:54:55|0.1299
07:54:56|0.1299
07:54:57|0.13
07:54:58|0.1295
07:54:59|0.1308
07:55:00|0.1297
07:55:01|0.1292
07:55:02|0.1291
07:55:03|0.1288
07:55:04|0.1292
07:55:05|0.128
07:55:06|0.1292
07:55:07|0.1283
07:55:08|0.1286
07:55:09|0.1284
07:55:10|0.1282
07:55:12|0.1285
07:55:13|0.1274
07:55:15|0.1278
07:55:15|0.1285
07:55:17|0.1281
07:55:18|0.1283
07:55:19|0.1281
07:55:20|0.1274
07:55:21|0.1279
07:55:22|0.1282
07:55:23|0.1278
07:55:24|0.1282
07:55:25|0.1281
07:55:25|0.1285
07:55:27|0.1286
07:55:28|0.1286
07:55:29|0.1284
07:55:29|0.1289
07:55:31|0.1288
07:55:32|0.1288
07:55:33|0.1286
07:55:34|0.1286
07:55:35|0.1286
07:55:35|0.1288
07:55:37|0.1293
07:55:38|0.13
07:55:39|0.1297
07:55:40|0.13
07:55:41|0.13
07:55:42|0.1303
07:55:43|0.131
07:55:44|0.131
07:55:46|0.131
07:55:47|0.132
07:55:48|0.1311
07:55:49|0.1315
07:55:50|0.1319
07:55:51|0.1319
07:55:52|0.1324
07:55:53|0.1326
07:55:54|0.1322
07:55:55|0.1327
07:55:56|0.1322
07:55:57|0.1318
07:55:58|0.133
07:55:58|0.1331
07:56:00|0.134
07:56:01|0.1336
07:56:02|0.1341
07:56:02|0.1339
07:56:03|0.1335
07:56:04|0.1333
07:56:05|0.133
07:56:07|0.1333
07:56:08|0.1329
07:56:09|0.1324
07:56:09|0.1327
07:56:11|0.1327
07:56:12|0.1328
07:56:13|0.1323
07:56:14|0.1331
07:56:16|0.1338
07:56:17|0.1337
07:56:19|0.1336
07:56:19|0.134
07:56:20|0.1339
07:56:22|0.1345
07:56:24|0.1359
07:56:24|0.1359
07:56:25|0.1361
07:56:26|0.1357
07:56:28|0.1357
07:56:28|0.136
07:56:29|0.1361
07:56:30|0.1366
07:56:31|0.1362
07:56:33|0.1361
07:56:33|0.1362
07:56:34|0.1367
07:56:36|0.137
07:56:37|0.1366
07:56:39|0.1379
07:56:39|0.1381
07:56:40|0.1387
07:56:41|0.1392
07:56:42|0.1392
07:56:43|0.1386
07:56:44|0.1396
07:56:45|0.1389
07:56:46|0.1398
07:56:47|0.1407
07:56:48|0.1409
07:56:49|0.141
07:56:50|0.1411
07:56:51|0.1407
07:56:52|0.1407
07:56:53|0.1396
07:56:54|0.1404
07:56:55|0.1405
07:56:56|0.1409
07:56:57|0.141
07:56:58|0.1405
07:57:00|0.1406
07:57:00|0.1404
07:57:01|0.1399
07:57:02|0.1405
07:57:03|0.1404
07:57:04|0.1414
07:57:05|0.1417
07:57:06|0.142
07:57:07|0.1432
07:57:08|0.1423
07:57:09|0.1427
07:57:10|0.1427
07:57:12|0.141
07:57:12|0.1432
07:57:14|0.1422
07:57:16|0.1418
07:57:17|0.1422
07:57:18|0.1419
07:57:19|0.142
07:57:20|0.142
07:57:21|0.1417
07:57:22|0.1413
07:57:23|0.1414
07:57:24|0.1416
07:57:25|0.1415
07:57:26|0.142
07:57:27|0.1419
07:57:28|0.1424
07:57:29|0.1426
07:57:30|0.144
07:57:31|0.1445
07:57:33|0.1438
07:57:33|0.1439
07:57:34|0.1449
07:57:36|0.1446
07:57:37|0.1446
07:57:38|0.1449
07:57:40|0.1463
07:57:41|0.1465
07:57:41|0.1471
07:57:43|0.1478
07:57:44|0.1497
07:57:44|0.1497
07:57:45|0.1514
07:57:46|0.15
07:57:48|0.1483
07:57:48|0.1463
07:57:50|0.1464
07:57:50|0.1466
07:57:52|0.1468
07:57:53|0.148
07:57:53|0.1468
07:57:54|0.1483
07:57:56|0.1466
07:57:56|0.1465
07:57:57|0.1473
07:57:59|0.1472
07:57:59|0.1451
07:58:01|0.1454
07:58:02|0.1447
07:58:02|0.1454
07:58:04|0.1446
07:58:04|0.1444
07:58:05|0.1447
07:58:06|0.143
07:58:07|0.1417
07:58:09|0.1414
07:58:09|0.1419
07:58:10|0.1417
07:58:11|0.141
07:58:13|0.142
07:58:13|0.142
07:58:15|0.1433
07:58:17|0.1429
07:58:18|0.1397
07:58:20|0.1395
07:58:21|0.14
07:58:22|0.1395
07:58:23|0.1394
07:58:24|0.14
07:58:25|0.1431
07:58:26|0.1427
07:58:28|0.1428
07:58:29|0.143
07:58:29|0.1434
07:58:30|0.1431
07:58:31|0.1435
07:58:32|0.1428
07:58:33|0.1418
07:58:35|0.1422
07:58:36|0.142
07:58:37|0.1413
07:58:38|0.1413
07:58:39|0.1405
07:58:40|0.1413
07:58:41|0.14
07:58:43|0.1392
07:58:43|0.1393
07:58:45|0.1398
07:58:45|0.1394
07:58:47|0.14
07:58:47|0.139
07:58:48|0.1392
07:58:50|0.1398
07:58:51|0.1406
07:58:52|0.1409
07:58:53|0.14
07:58:53|0.1407
07:58:55|0.1415
07:58:56|0.1418
07:58:56|0.1403
07:58:58|0.1412
07:58:58|0.1411
07:59:00|0.142
07:59:01|0.1424
07:59:02|0.14
07:59:02|0.1413
07:59:04|0.1377
07:59:05|0.1389
07:59:06|0.1378
07:59:07|0.1386
07:59:08|0.138
07:59:09|0.1384
07:59:10|0.139
07:59:11|0.1395
07:59:12|0.1385
07:59:13|0.1385
07:59:14|0.1381
07:59:16|0.1379
07:59:17|0.1364
07:59:19|0.1368
07:59:20|0.1366
07:59:21|0.1371
07:59:22|0.1359
07:59:23|0.1375
07:59:24|0.1367
07:59:26|0.1399
07:59:27|0.137
07:59:28|0.1373
07:59:30|0.1373
07:59:30|0.1411
07:59:32|0.1385
07:59:33|0.1384
07:59:34|0.1395
07:59:35|0.1388
07:59:35|0.14
07:59:37|0.14
07:59:38|0.1405
07:59:39|0.1398
07:59:40|0.1401
07:59:40|0.1395
07:59:42|0.1408
07:59:43|0.1391
07:59:44|0.1392
07:59:45|0.1385
07:59:46|0.1387
07:59:47|0.1374
07:59:48|0.1378
07:59:49|0.1378
07:59:50|0.138
07:59:51|0.1396
07:59:52|0.1396
07:59:53|0.1383
07:59:54|0.138
07:59:55|0.1403
07:59:56|0.1382
07:59:57|0.139
07:59:58|0.1387
07:59:59|0.1394
08:00:00|0.138
08:00:01|0.1376
08:00:02|0.138
08:00:03|0.1386
08:00:04|0.1379
08:00:05|0.1388
08:00:06|0.1381
08:00:07|0.138
08:00:08|0.1385
08:00:09|0.1377
08:00:10|0.1385
08:00:11|0.1379
08:00:12|0.1375
08:00:13|0.1359
08:00:14|0.1353
08:00:15|0.1339
08:00:17|0.1357
08:00:18|0.138
08:00:19|0.1378
08:00:21|0.1369
08:00:21|0.1368
08:00:23|0.1364
08:00:23|0.1355
08:00:25|0.1348
08:00:26|0.1354
08:00:26|0.1358
08:00:28|0.1361
08:00:29|0.1367
08:00:29|0.1356
08:00:30|0.1355
08:00:32|0.136
08:00:33|0.1357
08:00:34|0.1354
08:00:34|0.135
08:00:35|0.1354
08:00:37|0.1353
08:00:38|0.1354
08:00:38|0.1355
08:00:40|0.1361
08:00:40|0.136
08:00:42|0.1354
08:00:42|0.1345
08:00:44|0.1349
08:00:44|0.1348
08:00:45|0.1348
08:00:46|0.1345
08:00:48|0.1348
08:00:49|0.1357
08:00:49|0.135
08:00:51|0.1346
08:00:52|0.135
08:00:53|0.1354
08:00:54|0.1359
08:00:55|0.1354
08:00:55|0.1354
08:00:57|0.1353
08:00:58|0.1356
08:00:59|0.1345
08:00:59|0.1352
08:01:01|0.1346
08:01:02|0.1352
08:01:04|0.1353
08:01:04|0.1364
08:01:05|0.1362
08:01:07|0.1367
08:01:08|0.1375
08:01:08|0.1371
08:01:09|0.1372
08:01:10|0.1361
08:01:12|0.1356
08:01:12|0.1358
08:01:14|0.1364
08:01:15|0.1358
08:01:16|0.1367
08:01:18|0.135
08:01:20|0.1353
08:01:21|0.1338
08:01:22|0.1339
08:01:22|0.1333
08:01:24|0.1336
08:01:25|0.133
08:01:26|0.1339
08:01:27|0.1334
08:01:28|0.1335
08:01:29|0.1333
08:01:29|0.1338
08:01:31|0.1337
08:01:33|0.1348
08:01:33|0.135
08:01:34|0.1354
08:01:35|0.1358
08:01:36|0.1348
08:01:37|0.1356
08:01:38|0.1347
08:01:40|0.1338
08:01:41|0.1342
08:01:42|0.1343
08:01:43|0.1344
08:01:44|0.1345
08:01:45|0.1348
08:01:46|0.1344
08:01:47|0.1347
08:01:47|0.134
08:01:49|0.1337
08:01:49|0.1337
08:01:51|0.1336
08:01:51|0.1333
08:01:53|0.1334
08:01:54|0.1331
08:01:55|0.1327
08:01:57|0.1317
08:01:57|0.1305
08:01:58|0.1304
08:01:59|0.13
08:02:00|0.1299
08:02:01|0.1294
08:02:02|0.129
08:02:03|0.1286
08:02:04|0.1281
08:02:05|0.1287
08:02:06|0.1284
08:02:07|0.1286
08:02:08|0.1286
08:02:09|0.1282
08:02:10|0.1287
08:02:11|0.1281
08:02:12|0.1272
08:02:13|0.1267
08:02:14|0.1269
08:02:15|0.1267
08:02:16|0.1266
08:02:17|0.1269
08:02:19|0.1265
08:02:21|0.1262
08:02:21|0.1268
08:02:22|0.1254
08:02:23|0.1252
08:02:24|0.1251
08:02:26|0.1251
08:02:27|0.1247
08:02:29|0.1245
08:02:29|0.1252
08:02:31|0.1246
08:02:32|0.1245
08:02:33|0.1242
08:02:35|0.1238
08:02:35|0.1238
08:02:36|0.1236
08:02:37|0.1231
08:02:38|0.1235
08:02:39|0.1236
08:02:40|0.1236
08:02:41|0.1233
08:02:42|0.1235
08:02:43|0.1239
08:02:44|0.1242
08:02:46|0.1245
08:02:46|0.1244
08:02:47|0.1255
08:02:48|0.1247
08:02:50|0.1257
08:02:51|0.125
08:02:52|0.1254
08:02:53|0.124
08:02:54|0.1246
08:02:55|0.1246
08:02:56|0.1249
08:02:57|0.1252
08:02:59|0.1266
08:02:59|0.1266
08:03:00|0.1261
08:03:01|0.1262
08:03:02|0.126
08:03:03|0.1254
08:03:04|0.1255
08:03:05|0.1258
08:03:06|0.1255
08:03:07|0.1255
08:03:08|0.1224
08:03:09|0.1218
08:03:10|0.1225
08:03:11|0.1223
08:03:12|0.1226
08:03:13|0.1223
08:03:14|0.1223
08:03:15|0.1223
08:03:17|0.1218
08:03:18|0.1226
08:03:20|0.122
08:03:21|0.121
08:03:23|0.1213
08:03:23|0.1206
08:03:24|0.1208
08:03:25|0.12
08:03:26|0.1198
08:03:27|0.1201
08:03:28|0.1191
08:03:29|0.1197
08:03:30|0.1198
08:03:31|0.1199
08:03:32|0.12
08:03:33|0.1184
08:03:34|0.1194
08:03:35|0.1186
08:03:36|0.1189
08:03:37|0.1189
08:03:39|0.1183
08:03:39|0.1192
08:03:40|0.1193
08:03:41|0.1186
08:03:42|0.1188
08:03:43|0.12
08:03:44|0.1197
08:03:45|0.12
08:03:46|0.12
08:03:47|0.1198
08:03:48|0.1195
08:03:49|0.1193
08:03:50|0.1199
08:03:51|0.1198
08:03:52|0.1192
08:03:53|0.1188
08:03:55|0.1192
08:03:55|0.1186
08:03:56|0.1183
08:03:57|0.1189
08:03:58|0.1188
08:04:00|0.1188
08:04:00|0.1194
08:04:02|0.1191
08:04:03|0.119
08:04:05|0.1193
08:04:05|0.1192
08:04:06|0.1195
08:04:07|0.1208
08:04:08|0.1203
08:04:09|0.121
08:04:10|0.1215
08:04:11|0.1217
08:04:12|0.1211
08:04:13|0.1224
08:04:14|0.1216
08:04:15|0.1231
08:04:17|0.1223
08:04:17|0.1226
08:04:19|0.1217
08:04:20|0.1216
08:04:22|0.1217
08:04:23|0.1216
08:04:24|0.1218
08:04:25|0.1214
08:04:26|0.122
08:04:27|0.1222
08:04:28|0.1224
08:04:30|0.123
08:04:31|0.124
08:04:32|0.1239
08:04:33|0.1247
08:04:34|0.1248
08:04:35|0.124
08:04:36|0.1231
08:04:36|0.1231
08:04:38|0.124
08:04:39|0.1239
08:04:40|0.1236
08:04:41|0.1233
08:04:42|0.1224
08:04:43|0.1222
08:04:44|0.122
08:04:45|0.1221
08:04:46|0.1221
08:04:47|0.1229
08:04:48|0.1231
08:04:49|0.1229
08:04:50|0.1224
08:04:51|0.1224
08:04:52|0.1221
08:04:53|0.1222
08:04:54|0.1221
08:04:55|0.1224
08:04:56|0.1229
08:04:57|0.1234
08:04:58|0.1236
08:04:59|0.123
08:05:00|0.1229
08:05:01|0.1228
08:05:02|0.1227
08:05:03|0.1232
08:05:04|0.123
08:05:05|0.1227
08:05:06|0.1227
08:05:07|0.1222
08:05:08|0.1229
08:05:09|0.1221
08:05:10|0.1215
08:05:11|0.1224
08:05:12|0.1224
08:05:13|0.1224
08:05:14|0.1232
08:05:15|0.1227
08:05:16|0.123
08:05:17|0.1235
08:05:18|0.1239
08:05:20|0.1248
08:05:21|0.1246
08:05:23|0.1248
08:05:24|0.1239
08:05:24|0.1237
08:05:26|0.1244
08:05:27|0.1239
08:05:28|0.1245
08:05:29|0.1235
08:05:30|0.1243
08:05:31|0.1238
08:05:32|0.1244
08:05:33|0.1251
08:05:35|0.1269
08:05:35|0.1268
08:05:37|0.1271
08:05:37|0.1276
08:05:39|0.1275
08:05:40|0.1293
08:05:41|0.1295
08:05:42|0.1287
08:05:43|0.1307
08:05:44|0.1315
08:05:45|0.1283
08:05:46|0.1281
08:05:47|0.1284
08:05:48|0.1295
08:05:49|0.1298
08:05:50|0.1297
08:05:51|0.1307
08:05:52|0.1306
08:05:54|0.1296
08:05:54|0.1301
08:05:56|0.1306
08:05:57|0.1286
08:05:57|0.1289
08:05:59|0.1296
08:05:59|0.1281
08:06:00|0.1292
08:06:02|0.1299
08:06:02|0.1289
08:06:03|0.13
08:06:04|0.1297
08:06:06|0.1307
08:06:07|0.1316
08:06:08|0.1318
08:06:09|0.1331
08:06:10|0.1324
08:06:11|0.1322
08:06:12|0.1309
08:06:13|0.13
08:06:14|0.1303
08:06:15|0.1301
08:06:16|0.1298
08:06:17|0.1288
08:06:18|0.1287
08:06:19|0.1277
08:06:20|0.1272
08:06:22|0.1255
08:06:23|0.1263
08:06:25|0.1275
08:06:25|0.1271
08:06:26|0.1277
08:06:27|0.1279
08:06:28|0.1275
08:06:30|0.1268
08:06:32|0.1268
08:06:33|0.1261
08:06:34|0.1265
08:06:34|0.1265
08:06:36|0.1267
08:06:37|0.1273
08:06:37|0.1273
08:06:38|0.1265
08:06:39|0.1268
08:06:41|0.1278
08:06:42|0.1258
08:06:42|0.1273
08:06:44|0.1268
08:06:45|0.125
08:06:46|0.1234
08:06:47|0.1246
08:06:48|0.1248
08:06:49|0.1236
08:06:50|0.1245
08:06:51|0.1248
08:06:52|0.1245
08:06:53|0.1247
08:06:54|0.1252
08:06:55|0.1251
08:06:56|0.1245
08:06:57|0.1248
08:06:58|0.1262
08:06:59|0.126
08:07:00|0.1253
08:07:01|0.1261
08:07:02|0.1259
08:07:03|0.1256
08:07:04|0.1257
08:07:05|0.1265
08:07:06|0.1264
08:07:07|0.1246
08:07:08|0.1236
08:07:09|0.1237
08:07:10|0.123
08:07:11|0.1234
08:07:12|0.1235
08:07:13|0.1237
08:07:14|0.1239
08:07:15|0.1231
08:07:16|0.1239
08:07:17|0.1239
08:07:18|0.124
08:07:19|0.1237
08:07:20|0.1238
08:07:22|0.1239
08:07:23|0.124
08:07:25|0.1235
08:07:25|0.1238
08:07:27|0.1234
08:07:28|0.1241
08:07:29|0.1237
08:07:31|0.124
08:07:32|0.1241
08:07:33|0.1239
08:07:34|0.1244
08:07:35|0.1244
08:07:36|0.1247
08:07:37|0.1241
08:07:38|0.1243
08:07:39|0.1241
08:07:40|0.1245
08:07:41|0.1236
08:07:42|0.1232
08:07:43|0.1234
08:07:44|0.1234
08:07:45|0.1242
08:07:46|0.1238
08:07:47|0.1246
08:07:48|0.1244
08:07:49|0.1241
08:07:50|0.1241
08:07:51|0.1244
08:07:52|0.1244
08:07:53|0.1242
08:07:54|0.1245
08:07:55|0.1244
08:07:56|0.1241
08:07:57|0.124
08:07:58|0.124
08:07:59|0.1238
08:08:00|0.1235
08:08:01|0.1239
08:08:03|0.1235
08:08:04|0.1234
08:08:05|0.1231
08:08:06|0.1229
08:08:07|0.1232
08:08:08|0.1232
08:08:09|0.1246
08:08:10|0.1246
08:08:11|0.1265
08:08:12|0.1284
08:08:13|0.1274
08:08:14|0.1283
08:08:15|0.1262
08:08:16|0.1253
08:08:17|0.1262
08:08:18|0.1264
08:08:19|0.1258
08:08:20|0.1271
08:08:21|0.1261
08:08:23|0.1262
08:08:24|0.1261
08:08:25|0.1253
08:08:26|0.1253
08:08:27|0.125
08:08:28|0.1252
08:08:30|0.1258
08:08:31|0.1254
08:08:32|0.1251
08:08:32|0.1255
08:08:34|0.1254
08:08:35|0.125
08:08:36|0.1257
08:08:38|0.125
08:08:38|0.1256
08:08:40|0.1254
08:08:41|0.126
08:08:42|0.1251
08:08:43|0.1249
08:08:44|0.1248
08:08:45|0.1247
08:08:46|0.1249
08:08:47|0.1249
08:08:48|0.1253
08:08:49|0.1249
08:08:50|0.1253
08:08:51|0.1248
08:08:52|0.1242
08:08:53|0.1248
08:08:54|0.1252
08:08:55|0.1247
08:08:56|0.1246
08:08:58|0.1241
08:08:58|0.124
08:08:59|0.124
08:09:01|0.1238
08:09:01|0.1231
08:09:02|0.1239
08:09:04|0.1237
08:09:05|0.1237
08:09:05|0.1233
08:09:06|0.1229
08:09:08|0.1227
08:09:08|0.1232
08:09:09|0.1227
08:09:11|0.1227
08:09:12|0.1226
08:09:13|0.1228
08:09:13|0.123
08:09:14|0.123
08:09:16|0.1235
08:09:17|0.1239
08:09:18|0.1236
08:09:19|0.1235
08:09:20|0.1238
08:09:21|0.123
08:09:22|0.1232
08:09:24|0.1237
08:09:25|0.1229
08:09:26|0.1231
08:09:27|0.1227
08:09:29|0.1229
08:09:30|0.123
08:09:30|0.123
08:09:32|0.1226
08:09:33|0.1225
08:09:33|0.125
08:09:34|0.1237
08:09:37|0.1234
08:09:37|0.1237
08:09:38|0.1238
08:09:39|0.1249
08:09:40|0.1241
08:09:41|0.1237
08:09:42|0.1236
08:09:43|0.1241
08:09:44|0.1238
08:09:45|0.1237
08:09:46|0.1234
08:09:47|0.1233
08:09:48|0.1233
08:09:49|0.1234
08:09:50|0.1235
08:09:51|0.1234
08:09:52|0.1237
08:09:53|0.1237
08:09:54|0.1235
08:09:55|0.1235
08:09:56|0.1238
08:09:57|0.1236
08:09:58|0.1239
08:09:59|0.124
08:10:00|0.1238
08:10:01|0.1236
08:10:02|0.1231
08:10:03|0.1231
08:10:04|0.1234
08:10:05|0.1236
08:10:06|0.1239
08:10:07|0.1228
08:10:08|0.124
08:10:09|0.1235
08:10:10|0.1239
08:10:11|0.1239
08:10:12|0.124
08:10:13|0.1239
08:10:14|0.124
08:10:15|0.1244
08:10:16|0.1246
08:10:17|0.1246
08:10:18|0.1246
08:10:19|0.1247
08:10:20|0.126
08:10:21|0.1262
08:10:22|0.1262
08:10:24|0.1266
08:10:25|0.1271
08:10:27|0.1267
08:10:27|0.1271
08:10:29|0.127
08:10:29|0.1271
08:10:31|0.1275
08:10:32|0.1283
08:10:33|0.1283
08:10:34|0.1281
08:10:36|0.128
08:10:36|0.1291
08:10:37|0.1294
08:10:38|0.1293
08:10:40|0.13
08:10:41|0.1293
08:10:42|0.1293
08:10:43|0.1298
08:10:44|0.1291
08:10:45|0.1286
08:10:46|0.129
08:10:47|0.1274
08:10:48|0.1278
08:10:49|0.1285
08:10:50|0.128
08:10:51|0.1288
08:10:52|0.1286
08:10:53|0.13
08:10:54|0.1302
08:10:55|0.1299
08:10:56|0.1293
08:10:57|0.1294
08:10:58|0.1291
08:10:59|0.1286
08:11:00|0.1285
08:11:01|0.1288
08:11:02|0.1293
08:11:03|0.1296
08:11:04|0.1295
08:11:05|0.1295
08:11:06|0.1295
08:11:07|0.1301
08:11:08|0.1301
08:11:09|0.1306
08:11:10|0.1307
08:11:11|0.1305
08:11:12|0.13
08:11:13|0.1302
08:11:14|0.13
08:11:15|0.1301
08:11:16|0.1302
08:11:17|0.1302
08:11:18|0.1302
08:11:19|0.1297
08:11:19|0.1301
08:11:21|0.1301
08:11:22|0.1292
08:11:22|0.1296
08:11:25|0.1289
08:11:25|0.1293
08:11:26|0.1287
08:11:27|0.1292
08:11:28|0.1294
08:11:29|0.1291
08:11:30|0.1296
08:11:31|0.1291
08:11:32|0.1294
08:11:33|0.1291
08:11:35|0.1292
08:11:35|0.1289
08:11:38|0.1297
08:11:38|0.1295
08:11:39|0.1295
08:11:40|0.1298
08:11:41|0.1298
08:11:42|0.1296
08:11:43|0.1312
08:11:44|0.1315
08:11:45|0.1322
08:11:46|0.1318
08:11:47|0.1314
08:11:48|0.131
08:11:49|0.1315
08:11:50|0.1318
08:11:51|0.1322
08:11:52|0.1318
08:11:53|0.1314
08:11:54|0.1312
08:11:56|0.1312
08:11:57|0.1314
08:11:59|0.1301
08:11:59|0.1302
08:12:00|0.1298
08:12:01|0.1305
08:12:03|0.1321
08:12:04|0.1316
08:12:04|0.1317
08:12:06|0.1333
08:12:07|0.131
08:12:08|0.1311
08:12:09|0.1317
08:12:10|0.1313
08:12:10|0.131
08:12:12|0.1313
08:12:13|0.1312
08:12:14|0.1306
08:12:15|0.1307
08:12:16|0.1304
08:12:17|0.1298
08:12:19|0.1293
08:12:19|0.1287
08:12:20|0.1288
08:12:21|0.1279
08:12:22|0.1274
08:12:23|0.1274
08:12:25|0.1273
08:12:26|0.1275
08:12:28|0.1273
08:12:29|0.127
08:12:31|0.1271
08:12:31|0.1273
08:12:32|0.1281
08:12:33|0.128
08:12:34|0.1282
08:12:35|0.1278
08:12:37|0.1288
08:12:37|0.1281
08:12:39|0.1278
08:12:40|0.1277
08:12:41|0.128
08:12:42|0.1287
08:12:43|0.1287
08:12:44|0.1281
08:12:45|0.1279
08:12:45|0.1282
08:12:47|0.1278
08:12:48|0.1277
08:12:50|0.1282
08:12:50|0.1282
08:12:51|0.129
08:12:52|0.1281
08:12:53|0.1278
08:12:54|0.1258
08:12:55|0.125
08:12:56|0.1249
08:12:57|0.1249
08:12:58|0.1247
08:13:00|0.1256
08:13:02|0.1256
08:13:02|0.1257
08:13:04|0.1255
08:13:04|0.1251
08:13:05|0.1258
08:13:06|0.1255
08:13:07|0.1254
08:13:08|0.1264
08:13:09|0.1257
08:13:10|0.1252
08:13:11|0.1258
08:13:12|0.1253
08:13:13|0.1255
08:13:14|0.1251
08:13:15|0.1249
08:13:16|0.1247
08:13:17|0.1256
08:13:18|0.1255
08:13:19|0.1257
08:13:21|0.1241
08:13:21|0.1237
08:13:22|0.1243
08:13:23|0.1239
08:13:24|0.1238
08:13:26|0.1236
08:13:26|0.1235
08:13:29|0.1234
08:13:30|0.1236
08:13:32|0.1247
08:13:32|0.1243
08:13:34|0.1263
08:13:35|0.1265
08:13:36|0.1276
08:13:38|0.1273
08:13:38|0.1265
08:13:39|0.1253
08:13:40|0.1259
08:13:42|0.1259
08:13:43|0.128
08:13:44|0.1266
08:13:45|0.1266
08:13:46|0.1271
08:13:47|0.1272
08:13:48|0.1273
08:13:49|0.1271
08:13:50|0.1269
08:13:50|0.127
08:13:52|0.1275
08:13:53|0.1275
08:13:54|0.128
08:13:55|0.1283
08:13:56|0.1282
08:13:57|0.1289
08:13:58|0.1292
08:13:59|0.1297
08:14:00|0.1299
08:14:01|0.1305
08:14:02|0.1299
08:14:03|0.1288
08:14:04|0.1302
08:14:04|0.1289
08:14:06|0.13
08:14:07|0.1287
08:14:08|0.128
08:14:10|0.1298
08:14:10|0.1291
08:14:11|0.1278
08:14:12|0.1285
08:14:14|0.1292
08:14:14|0.1288
08:14:15|0.1293
08:14:16|0.13
08:14:17|0.1297
08:14:18|0.13
08:14:19|0.1297
08:14:20|0.1295
08:14:21|0.1295
08:14:22|0.1294
08:14:24|0.1291
08:14:24|0.1283
08:14:25|0.1279
08:14:27|0.1279
08:14:29|0.1278
08:14:30|0.1276
08:14:31|0.1287
08:14:32|0.1282
08:14:33|0.128
08:14:34|0.1287
08:14:35|0.1279
08:14:36|0.1285
08:14:37|0.1288
08:14:38|0.1292
08:14:39|0.1287
08:14:40|0.1284
08:14:42|0.1286
08:14:43|0.1287
08:14:44|0.1282
08:14:45|0.1286
08:14:45|0.128
08:14:46|0.1278
08:14:48|0.1277
08:14:49|0.1276
08:14:50|0.1281
08:14:50|0.1278
08:14:51|0.1281
08:14:53|0.128
08:14:54|0.1282
08:14:55|0.1279
08:14:56|0.1283
08:14:57|0.1272
08:14:57|0.1279
08:14:59|0.1277
08:15:00|0.1278
08:15:01|0.1276
08:15:01|0.1278
08:15:03|0.127
08:15:03|0.1273
08:15:04|0.127
08:15:05|0.1277
08:15:06|0.1271
08:15:07|0.1277
08:15:08|0.1278
08:15:10|0.1283
08:15:10|0.1285
08:15:11|0.1286
08:15:12|0.1288
08:15:14|0.1291
08:15:15|0.1282
08:15:15|0.128
08:15:16|0.128
08:15:17|0.1287
08:15:18|0.1285
08:15:20|0.1285
08:15:21|0.128
08:15:21|0.1288
08:15:22|0.1289
08:15:24|0.1288
08:15:24|0.1285
08:15:25|0.1282
08:15:26|0.1285
08:15:28|0.1284
08:15:30|0.1284
08:15:31|0.1281
08:15:31|0.1283
08:15:33|0.1281
08:15:33|0.128
08:15:35|0.1282
08:15:36|0.1281
08:15:37|0.1276
08:15:38|0.1278
08:15:39|0.1278
08:15:40|0.1275
08:15:41|0.1283
08:15:42|0.128
08:15:43|0.1281
08:15:44|0.128
08:15:45|0.1276
08:15:46|0.1271
08:15:47|0.1274
08:15:48|0.1273
08:15:49|0.1268
08:15:50|0.1266
08:15:51|0.126
08:15:52|0.1259
08:15:53|0.125
08:15:54|0.1251
08:15:55|0.1245
08:15:56|0.1241
08:15:57|0.1241
08:15:58|0.1252
08:15:59|0.1238
08:16:00|0.1252
08:16:01|0.1233
08:16:02|0.1241
08:16:03|0.1247
08:16:04|0.1254
08:16:05|0.1261
08:16:06|0.1259
08:16:07|0.1256
08:16:08|0.1261
08:16:09|0.1253
08:16:10|0.1246
08:16:11|0.1237
08:16:12|0.124
08:16:13|0.1242
08:16:14|0.1236
08:16:15|0.1241
08:16:16|0.1236
08:16:17|0.1235
08:16:18|0.1232
08:16:19|0.1226
08:16:20|0.123
08:16:21|0.1223
08:16:22|0.1222
08:16:23|0.1221
08:16:24|0.1213
08:16:25|0.1213
08:16:26|0.1211
08:16:27|0.1216
08:16:28|0.1216
08:16:30|0.1246
08:16:31|0.1243
08:16:32|0.1237
08:16:33|0.1241
08:16:34|0.1237
08:16:35|0.1229
08:16:36|0.1239
08:16:38|0.1232
08:16:38|0.1236
08:16:40|0.1233
08:16:41|0.1226
08:16:42|0.1225
08:16:42|0.1233
08:16:43|0.1227
08:16:44|0.1242
08:16:46|0.1232
08:16:47|0.1231
08:16:49|0.1226
08:16:49|0.1222
08:16:51|0.1223
08:16:51|0.1219
08:16:52|0.1222
08:16:54|0.1216
08:16:54|0.1222
08:16:56|0.1222
08:16:57|0.1215
08:16:58|0.1219
08:16:59|0.1219
08:16:59|0.1212
08:17:01|0.1219
08:17:01|0.1225
08:17:02|0.121
08:17:03|0.1219
08:17:04|0.1218
08:17:05|0.1201
08:17:06|0.1211
08:17:07|0.1217
08:17:08|0.1218
08:17:10|0.1215
08:17:10|0.1214
08:17:12|0.1208
08:17:13|0.1207
08:17:13|0.1206
08:17:14|0.1207
08:17:16|0.1202
08:17:16|0.1204
08:17:17|0.1204
08:17:19|0.12
08:17:19|0.1198
08:17:20|0.1199
08:17:21|0.1198
08:17:23|0.1191
08:17:23|0.1193
08:17:24|0.1193
08:17:26|0.1192
08:17:27|0.1194
08:17:27|0.1184
08:17:28|0.1192
08:17:30|0.1186
08:17:32|0.1189
08:17:33|0.1187
08:17:34|0.1188
08:17:35|0.1204
08:17:36|0.1211
08:17:37|0.1208
08:17:39|0.1211
08:17:40|0.1206
08:17:42|0.1194
08:17:43|0.1195
08:17:44|0.1194
08:17:45|0.1195
08:17:46|0.12
08:17:47|0.1196
08:17:48|0.1195
08:17:49|0.1194
08:17:50|0.1196
08:17:51|0.1198
08:17:52|0.1182
08:17:53|0.1166
08:17:54|0.1172
08:17:55|0.1166
08:17:57|0.1163
08:17:58|0.1161
08:17:59|0.1161
08:17:59|0.1161
08:18:01|0.1157
08:18:02|0.1157
08:18:03|0.1158
08:18:04|0.1154
08:18:05|0.1157
08:18:06|0.116
08:18:07|0.1155
08:18:08|0.1146
08:18:09|0.1147
08:18:10|0.1152
08:18:11|0.115
08:18:12|0.115
08:18:13|0.1147
08:18:14|0.1139
08:18:14|0.1143
08:18:15|0.1152
08:18:17|0.1139
08:18:18|0.1137
08:18:19|0.1138
08:18:20|0.1139
08:18:21|0.1141
08:18:22|0.1139
08:18:23|0.1137
08:18:24|0.1133
08:18:25|0.1137
08:18:26|0.1132
08:18:26|0.1132
08:18:28|0.1134
08:18:29|0.113
08:18:31|0.113
08:18:32|0.1127
08:18:33|0.1128
08:18:35|0.1132
08:18:35|0.1136
08:18:37|0.1145
08:18:37|0.1148
08:18:39|0.1149
08:18:41|0.1147
08:18:42|0.1146
08:18:43|0.1147
08:18:45|0.1151
08:18:45|0.1153
08:18:47|0.1161
08:18:49|0.1169
08:18:50|0.1164
08:18:50|0.116
08:18:52|0.116
08:18:53|0.1155
08:18:54|0.1152
08:18:55|0.1153
08:18:56|0.115
08:18:57|0.1151
08:18:58|0.1152
08:18:59|0.114
08:19:00|0.1149
08:19:01|0.1143
08:19:02|0.1144
08:19:03|0.1145
08:19:05|0.1147
08:19:05|0.115
08:19:07|0.1152
08:19:07|0.1158
08:19:09|0.1169
08:19:10|0.1168
08:19:10|0.1165
08:19:11|0.1165
08:19:12|0.1167
08:19:13|0.1167
08:19:14|0.1171
08:19:16|0.1175
08:19:17|0.1177
08:19:18|0.1188
08:19:19|0.1198
08:19:20|0.12
08:19:21|0.1192
08:19:22|0.1184
08:19:23|0.1178
08:19:24|0.1169
08:19:25|0.1162
08:19:26|0.1173
08:19:27|0.1176
08:19:28|0.1177
08:19:29|0.1178
08:19:30|0.1172
08:19:32|0.117
08:19:33|0.1177
08:19:35|0.1182
08:19:36|0.1183
08:19:37|0.1184
08:19:38|0.1189
08:19:39|0.1189
08:19:40|0.1192
08:19:41|0.1187
08:19:42|0.1189
08:19:43|0.1187
08:19:44|0.1185
08:19:45|0.1188
08:19:46|0.1181
08:19:47|0.1189
08:19:48|0.1186
08:19:49|0.1183
08:19:50|0.1186
08:19:51|0.1184
08:19:52|0.1187
08:19:53|0.1182
08:19:54|0.1176
08:19:55|0.1176
08:19:56|0.1169
08:19:57|0.1169
08:19:58|0.1166
08:19:59|0.1162
08:20:00|0.1151
08:20:01|0.1156
08:20:02|0.1163
08:20:03|0.1168
08:20:04|0.1166
08:20:05|0.1167
08:20:06|0.1165
08:20:07|0.1165
08:20:08|0.1165
08:20:09|0.1147
08:20:10|0.1169
08:20:11|0.1165
08:20:12|0.1165
08:20:13|0.1167
08:20:14|0.1163
08:20:15|0.1162
08:20:16|0.1163
08:20:17|0.1165
08:20:18|0.1173
08:20:19|0.1173
08:20:20|0.1175
08:20:21|0.1178
08:20:22|0.1179
08:20:23|0.1179
08:20:24|0.1167
08:20:25|0.1158
08:20:26|0.1162
08:20:27|0.1173
08:20:28|0.1171
08:20:29|0.1167
08:20:30|0.1167
08:20:31|0.1161
08:20:32|0.1158
08:20:33|0.1159
08:20:35|0.116
08:20:36|0.1157
08:20:38|0.116
08:20:39|0.115
08:20:40|0.115
08:20:40|0.1155
08:20:42|0.115
08:20:43|0.1151
08:20:44|0.115
08:20:45|0.1156
08:20:45|0.1152
08:20:47|0.1154
08:20:48|0.1145
08:20:49|0.115
08:20:50|0.115
08:20:51|0.1144
08:20:52|0.1142
08:20:53|0.1145
08:20:53|0.1142
08:20:55|0.1138
08:20:56|0.1137
08:20:56|0.114
08:20:57|0.114
08:20:59|0.1143
08:21:00|0.1145
08:21:00|0.1144
08:21:01|0.1144
08:21:03|0.1141
08:21:04|0.114
08:21:05|0.1133
08:21:05|0.113
08:21:06|0.1129
08:21:07|0.1132
08:21:08|0.1132
08:21:10|0.1126
08:21:11|0.1126
08:21:11|0.1124
08:21:13|0.112
08:21:13|0.1125
08:21:14|0.1119
08:21:16|0.1119
08:21:16|0.1125
08:21:17|0.1117
08:21:19|0.1118
08:21:19|0.112
08:21:21|0.1111
08:21:22|0.1111
08:21:22|0.1111
08:21:23|0.1113
08:21:25|0.1111
08:21:25|0.1107
08:21:26|0.1107
08:21:28|0.1105
08:21:29|0.1112
08:21:30|0.1107
08:21:31|0.1108
08:21:33|0.1105
08:21:34|0.1102
08:21:36|0.1101
08:21:37|0.1101
08:21:38|0.11
08:21:40|0.11
08:21:41|0.11
08:21:42|0.11
08:21:43|0.11
08:21:44|0.1102
08:21:44|0.1103
08:21:45|0.1101
08:21:46|0.1101
08:21:48|0.1103
08:21:49|0.1101
08:21:50|0.1102
08:21:51|0.1102
08:21:52|0.1107
08:21:53|0.1104
08:21:53|0.11
08:21:54|0.1102
08:21:56|0.11
08:21:57|0.11
08:21:58|0.1097
08:21:58|0.1097
08:21:59|0.1098
08:22:00|0.1095
08:22:02|0.1094
08:22:02|0.109
08:22:04|0.1091
08:22:04|0.1091
08:22:05|0.1089
08:22:07|0.1088
08:22:08|0.1087
08:22:08|0.109
08:22:09|0.1082
08:22:10|0.1089
08:22:11|0.1083
08:22:13|0.1083
08:22:14|0.1084
08:22:15|0.1084
08:22:16|0.1084
08:22:17|0.1083
08:22:18|0.1084
08:22:19|0.1083
08:22:20|0.1083
08:22:21|0.1078
08:22:22|0.1079
08:22:23|0.1081
08:22:24|0.1082
08:22:25|0.1079
08:22:26|0.1083
08:22:27|0.1081
08:22:28|0.108
08:22:29|0.1079
08:22:30|0.1081
08:22:31|0.1079
08:22:32|0.1082
08:22:33|0.108
08:22:35|0.109
08:22:35|0.1099
08:22:36|0.1105
08:22:38|0.1101
08:22:39|0.1097
08:22:40|0.1094
08:22:41|0.1094
08:22:42|0.1094
08:22:44|0.1094
08:22:45|0.1094
08:22:46|0.1093
08:22:46|0.1089
08:22:47|0.11
08:22:48|0.1095
08:22:49|0.1093
08:22:51|0.1097
08:22:52|0.11
08:22:52|0.1106
08:22:54|0.1104
08:22:55|0.1107
08:22:56|0.111
08:22:57|0.1108
08:22:57|0.1103
08:22:59|0.1097
08:23:00|0.1095
08:23:01|0.1098
08:23:01|0.1101
08:23:02|0.1103
08:23:04|0.1106
08:23:05|0.1111
08:23:06|0.1122
08:23:07|0.1131
08:23:08|0.1133
08:23:09|0.1136
08:23:10|0.1134
08:23:11|0.113
08:23:12|0.1132
08:23:13|0.1135
08:23:14|0.112
08:23:15|0.1119
08:23:16|0.1123
08:23:17|0.1126
08:23:18|0.1127
08:23:19|0.1127
08:23:20|0.1128
08:23:21|0.1122
08:23:22|0.1114
08:23:23|0.1121
08:23:24|0.1117
08:23:25|0.1122
08:23:26|0.1121
08:23:27|0.1112
08:23:28|0.111
08:23:29|0.1116
08:23:30|0.1106
08:23:31|0.1101
08:23:33|0.1104
08:23:34|0.1095
08:23:36|0.1087
08:23:37|0.1082
08:23:38|0.1084
08:23:39|0.1083
08:23:40|0.1081
08:23:42|0.1079
08:23:43|0.1078
08:23:44|0.107
08:23:44|0.1065
08:23:46|0.1074
08:23:47|0.1076
08:23:48|0.1075
08:23:49|0.1071
08:23:50|0.1073
08:23:51|0.1066
08:23:52|0.1061
08:23:53|0.1065
08:23:55|0.1052
08:23:56|0.1064
08:23:57|0.1069
08:23:57|0.1068
08:23:58|0.1066
08:23:59|0.1065
08:24:00|0.1067
08:24:02|0.1061
08:24:03|0.1068
08:24:04|0.1068
08:24:05|0.1067
08:24:06|0.1074
08:24:07|0.1069
08:24:08|0.1072
08:24:09|0.1069
08:24:10|0.107
08:24:11|0.1075
08:24:12|0.1064
08:24:13|0.1062
08:24:14|0.106
08:24:15|0.1058
08:24:16|0.1062
08:24:17|0.1062
08:24:18|0.1063
08:24:19|0.1073
08:24:20|0.1067
08:24:21|0.1067
08:24:22|0.1072
08:24:23|0.1065
08:24:24|0.1067
08:24:25|0.1062
08:24:26|0.106
08:24:27|0.1065
08:24:28|0.1064
08:24:29|0.1064
08:24:30|0.107
08:24:31|0.1069
08:24:32|0.1061
08:24:33|0.1066
08:24:34|0.1069
08:24:36|0.107
08:24:37|0.1069
08:24:39|0.1077
08:24:40|0.1082
08:24:41|0.1074
08:24:42|0.1073
08:24:44|0.1078
08:24:45|0.1079
08:24:46|0.1081
08:24:47|0.1079
08:24:48|0.1074
08:24:49|0.1079
08:24:50|0.1074
08:24:51|0.1075
08:24:52|0.1079
08:24:53|0.1075
08:24:54|0.1077
08:24:55|0.1079
08:24:56|0.108
08:24:57|0.1074
08:24:58|0.1073
08:24:59|0.1071
08:25:00|0.1072
08:25:01|0.1072
08:25:02|0.1074
08:25:03|0.1073
08:25:04|0.1067
08:25:05|0.1069
08:25:06|0.1067
08:25:07|0.1066
08:25:08|0.1062
08:25:09|0.1067
08:25:10|0.107
08:25:11|0.107
08:25:12|0.1076
08:25:13|0.1076
08:25:14|0.1079
08:25:15|0.1083
08:25:16|0.1085
08:25:17|0.1081
08:25:18|0.1087
08:25:19|0.1084
08:25:20|0.1087
08:25:21|0.1087
08:25:22|0.1084
08:25:23|0.1082
08:25:24|0.1082
08:25:25|0.1077
08:25:26|0.108
08:25:27|0.108
08:25:28|0.1082
08:25:29|0.1078
08:25:30|0.1081
08:25:31|0.1078
08:25:32|0.1077
08:25:33|0.1077
08:25:34|0.1073
08:25:35|0.1071
08:25:37|0.1065
08:25:38|0.1063
08:25:39|0.1062
08:25:41|0.1061
08:25:42|0.1061
08:25:44|0.1056
08:25:45|0.106
08:25:46|0.106
08:25:48|0.1059
08:25:48|0.1055
08:25:50|0.1065
08:25:52|0.106
08:25:52|0.1061
08:25:53|0.1063
08:25:54|0.1064
08:25:55|0.1065
08:25:56|0.1073
08:25:57|0.1063
08:25:58|0.1064
08:25:59|0.1058
08:26:01|0.1061
08:26:01|0.1061
08:26:03|0.1065
08:26:04|0.106
08:26:05|0.1066
08:26:06|0.1065
08:26:07|0.1063
08:26:08|0.106
08:26:09|0.1061
08:26:10|0.1062
08:26:11|0.1061
08:26:12|0.1055
08:26:13|0.1054
08:26:14|0.1056
08:26:15|0.1052
08:26:17|0.1054
08:26:17|0.1053
08:26:18|0.1052
08:26:19|0.105
08:26:20|0.1051
08:26:21|0.1048
08:26:22|0.1047
08:26:23|0.105
08:26:24|0.105
08:26:25|0.1048
08:26:26|0.1052
08:26:27|0.1047
08:26:28|0.1055
08:26:29|0.105
08:26:30|0.1048
08:26:31|0.105
08:26:32|0.105
08:26:33|0.105
08:26:34|0.105
08:26:35|0.105
08:26:37|0.105
08:26:39|0.1052
08:26:39|0.1053
08:26:41|0.1054
08:26:42|0.1053
08:26:43|0.1053
08:26:45|0.105
08:26:45|0.1052
08:26:46|0.1052
08:26:47|0.1052
08:26:49|0.1049
08:26:50|0.1044
08:26:51|0.1047
08:26:52|0.1046
08:26:53|0.1045
08:26:54|0.1044
08:26:55|0.1041
08:26:56|0.1041
08:26:57|0.1042
08:26:58|0.1037
08:26:59|0.1038
08:27:00|0.1037
08:27:01|0.1037
08:27:02|0.1034
08:27:03|0.1035
08:27:04|0.1035
08:27:05|0.1034
08:27:06|0.1034
08:27:06|0.1034
08:27:08|0.1034
08:27:09|0.1035
08:27:10|0.1033
08:27:11|0.1034
08:27:11|0.1033
08:27:13|0.1032
08:27:14|0.1028
08:27:15|0.103
08:27:16|0.1031
08:27:17|0.1034
08:27:18|0.1033
08:27:19|0.1033
08:27:20|0.1035
08:27:21|0.1035
08:27:22|0.1035
08:27:22|0.1035
08:27:24|0.1035
08:27:25|0.1034
08:27:26|0.1035
08:27:27|0.1035
08:27:27|0.1038
08:27:28|0.1036
08:27:29|0.1038
08:27:30|0.1036
08:27:33|0.1032
08:27:33|0.1034
08:27:34|0.1029
08:27:35|0.1028
08:27:36|0.1031
08:27:38|0.1036
08:27:40|0.1037
08:27:40|0.1033
08:27:41|0.1037
08:27:42|0.1034
08:27:44|0.1034
08:27:44|0.1036
08:27:45|0.1035
08:27:47|0.1038
08:27:48|0.1036
08:27:48|0.1039
08:27:50|0.1039
08:27:51|0.1044
08:27:52|0.1046
08:27:52|0.1044
08:27:54|0.104
08:27:55|0.1041
08:27:55|0.1045
08:27:57|0.105
08:27:58|0.1048
08:27:59|0.1054
08:28:00|0.1057
08:28:00|0.1056
08:28:02|0.1054
08:28:03|0.1056
08:28:05|0.1055
08:28:05|0.1063
08:28:06|0.1066
08:28:07|0.1068
08:28:08|0.1065
08:28:09|0.1062
08:28:10|0.1064
08:28:11|0.1064
08:28:12|0.1071
08:28:13|0.1071
08:28:14|0.1069
08:28:15|0.1068
08:28:16|0.107
08:28:17|0.1067
08:28:18|0.1071
08:28:19|0.1075
08:28:20|0.1072
08:28:21|0.1079
08:28:22|0.1074
08:28:23|0.1077
08:28:24|0.108
08:28:25|0.1075
08:28:27|0.1078
08:28:27|0.1076
08:28:28|0.1074
08:28:29|0.1081
08:28:30|0.1077
08:28:31|0.1079
08:28:32|0.108
08:28:33|0.1084
08:28:34|0.1081
08:28:35|0.1084
08:28:36|0.109
08:28:37|0.1091
08:28:39|0.1099
08:28:41|0.1097
08:28:42|0.1091
08:28:44|0.1088
08:28:44|0.1092
08:28:45|0.1089
08:28:47|0.1093
08:28:48|0.109
08:28:49|0.1088
08:28:50|0.1086
08:28:51|0.1084
08:28:52|0.1088
08:28:53|0.1088
08:28:54|0.1093
08:28:55|0.1085
08:28:56|0.1086
08:28:57|0.1089
08:28:58|0.1089
08:28:59|0.1084
08:29:00|0.1087
08:29:01|0.1089
08:29:02|0.1086
08:29:03|0.1084
08:29:04|0.1081
08:29:05|0.1081
08:29:06|0.1082
08:29:06|0.1077
08:29:08|0.1081
08:29:09|0.1084
08:29:09|0.1082
08:29:11|0.1083
08:29:12|0.1087
08:29:13|0.1084
08:29:14|0.1084
08:29:15|0.1083
08:29:16|0.1081
08:29:17|0.1086
08:29:18|0.1083
08:29:19|0.1087
08:29:20|0.1094
08:29:21|0.1099
08:29:22|0.1111
08:29:23|0.1107
08:29:24|0.1091
08:29:25|0.109
08:29:26|0.1092
08:29:26|0.1098
08:29:27|0.1097
08:29:29|0.1092
08:29:30|0.1093
08:29:31|0.1097
08:29:32|0.1095
08:29:33|0.1092
08:29:34|0.1094
08:29:34|0.1091
08:29:36|0.109
08:29:37|0.1088
08:29:38|0.1089
08:29:40|0.1092
08:29:41|0.109
08:29:43|0.1097
08:29:43|0.1098
08:29:44|0.1095
08:29:45|0.1095
08:29:46|0.1098
08:29:47|0.11
08:29:48|0.1105
08:29:49|0.1108
08:29:50|0.1108
08:29:51|0.1106
08:29:53|0.111
08:29:53|0.1109
08:29:55|0.1118
08:29:56|0.1119
08:29:58|0.1121
08:29:58|0.1123
08:29:59|0.1123
08:30:00|0.1122
08:30:01|0.1125
08:30:02|0.1123
08:30:04|0.1139
08:30:05|0.1142
08:30:06|0.1152
08:30:08|0.1153
08:30:09|0.1154
08:30:09|0.1162
08:30:10|0.1155
08:30:12|0.1162
08:30:12|0.1165
08:30:14|0.1163
08:30:14|0.1157
08:30:16|0.1162
08:30:17|0.1166
08:30:18|0.117
08:30:18|0.1169
08:30:20|0.117
08:30:20|0.1174
08:30:21|0.1182
08:30:22|0.1177
08:30:23|0.117
08:30:24|0.1165
08:30:26|0.1156
08:30:27|0.1138
08:30:28|0.1169
08:30:29|0.1144
08:30:30|0.1147
08:30:31|0.1151
08:30:32|0.1151
08:30:32|0.1152
08:30:34|0.1154
08:30:34|0.1151
08:30:35|0.1152
08:30:37|0.1159
08:30:38|0.1153
08:30:38|0.1154
08:30:39|0.1152
08:30:41|0.1154
08:30:42|0.1153
08:30:44|0.1158
08:30:45|0.1163
08:30:46|0.1164
08:30:47|0.1161
08:30:48|0.1161
08:30:49|0.1155
08:30:51|0.1156
08:30:51|0.1158
08:30:53|0.1156
08:30:53|0.1158
08:30:55|0.1154
08:30:56|0.1152
08:30:56|0.1163
08:30:58|0.1158
08:30:58|0.1155
08:30:59|0.1157
08:31:01|0.1157
08:31:01|0.1161
08:31:02|0.1164
08:31:03|0.1167
08:31:04|0.1175
08:31:06|0.118
08:31:06|0.1187
08:31:08|0.1185
08:31:09|0.1173
08:31:09|0.117
08:31:10|0.1165
08:31:11|0.1166
08:31:12|0.116
08:31:14|0.1157
08:31:15|0.1151
08:31:16|0.115
08:31:17|0.1151
08:31:18|0.1153
08:31:19|0.1148
08:31:20|0.1153
08:31:22|0.1141
08:31:22|0.1136
08:31:24|0.1133
08:31:24|0.1112
08:31:25|0.1104
08:31:26|0.1111
08:31:28|0.1107
08:31:29|0.1108
08:31:29|0.1104
08:31:30|0.1103
08:31:31|0.1096
08:31:33|0.1091
08:31:34|0.1093
08:31:34|0.1084
08:31:35|0.1086
08:31:37|0.109
08:31:37|0.1093
08:31:39|0.1092
08:31:40|0.1094
08:31:41|0.1089
08:31:42|0.1085
08:31:43|0.1083
08:31:45|0.107
08:31:46|0.1071
08:31:46|0.1066
08:31:48|0.1063
08:31:49|0.1067
08:31:50|0.1071
08:31:51|0.1057
08:31:52|0.1043
08:31:53|0.1039
08:31:54|0.1047
08:31:55|0.1043
08:31:56|0.1041
08:31:57|0.1045
08:31:58|0.1048
08:31:59|0.1037
08:32:00|0.1047
08:32:01|0.1038
08:32:02|0.104
08:32:03|0.1035
08:32:04|0.1032
08:32:05|0.1037
08:32:06|0.1025
08:32:07|0.1037
08:32:08|0.1044
08:32:09|0.1038
08:32:10|0.1038
08:32:11|0.1041
08:32:12|0.1038
08:32:13|0.1034
08:32:14|0.1042
08:32:15|0.1042
08:32:16|0.1041
08:32:17|0.1041
08:32:19|0.1047
08:32:19|0.1039
08:32:21|0.1037
08:32:21|0.1044
08:32:23|0.1043
08:32:23|0.1045
08:32:25|0.1044
08:32:25|0.1044
08:32:27|0.1047
08:32:27|0.1053
08:32:28|0.105
08:32:30|0.1056
08:32:31|0.1055
08:32:31|0.1062
08:32:33|0.1062
08:32:33|0.106
08:32:34|0.1056
08:32:36|0.1057
08:32:36|0.1056
08:32:38|0.1057
08:32:38|0.1056
08:32:40|0.1058
08:32:40|0.106
08:32:42|0.1061
08:32:44|0.1057
08:32:45|0.106
08:32:46|0.1053
08:32:47|0.1057
08:32:48|0.1051
08:32:49|0.1055
08:32:50|0.1055
08:32:51|0.1052
08:32:53|0.1053
08:32:54|0.1051
08:32:55|0.1049
08:32:56|0.1051
08:32:56|0.1049
08:32:58|0.1044
08:32:59|0.1047
08:33:00|0.1046
08:33:01|0.1036
08:33:01|0.1037
08:33:03|0.1041
08:33:03|0.1035
08:33:05|0.1032
08:33:06|0.1029
08:33:07|0.1042
08:33:08|0.1029
08:33:09|0.1028
08:33:10|0.1026
08:33:11|0.1023
08:33:12|0.1022
08:33:13|0.1031
08:33:14|0.1022
08:33:15|0.1024
08:33:16|0.103
08:33:17|0.1031
08:33:18|0.1027
08:33:19|0.1026
08:33:20|0.1027
08:33:21|0.102
08:33:22|0.1022
08:33:23|0.102
08:33:24|0.1018
08:33:25|0.1013
08:33:26|0.1015
08:33:27|0.1017
08:33:28|0.1014
08:33:29|0.1015
08:33:30|0.1014
08:33:31|0.1013
08:33:32|0.1013
08:33:33|0.1011
08:33:34|0.1011
08:33:35|0.1014
08:33:36|0.1011
08:33:37|0.1012
08:33:38|0.1013
08:33:39|0.1013
08:33:40|0.1012
08:33:42|0.1013
08:33:43|0.1009
08:33:45|0.1007
08:33:45|0.1006
08:33:47|0.1009
08:33:47|0.1012
08:33:49|0.1016
08:33:50|0.1014
08:33:51|0.1016
08:33:52|0.1009
08:33:53|0.1014
08:33:55|0.1011
08:33:55|0.101
08:33:56|0.1015
08:33:58|0.1015
08:33:59|0.101
08:34:00|0.1013
08:34:00|0.1013
08:34:02|0.101
08:34:03|0.101
08:34:04|0.1008
08:34:05|0.1007
08:34:06|0.1009
08:34:07|0.1009
08:34:08|0.1009
08:34:09|0.1015
08:34:10|0.1012
08:34:11|0.1009
08:34:12|0.1011
08:34:13|0.1016
08:34:14|0.1016
08:34:15|0.1018
08:34:16|0.1018
08:34:17|0.1021
08:34:18|0.1022
08:34:19|0.1023
08:34:20|0.1027
08:34:22|0.1025
08:34:22|0.1021
08:34:23|0.1021
08:34:24|0.102
08:34:25|0.1021
08:34:26|0.1021
08:34:28|0.102
08:34:28|0.1019
08:34:29|0.1016
08:34:30|0.1014
08:34:31|0.1014
08:34:32|0.1015
08:34:33|0.1012
08:34:34|0.1015
08:34:35|0.101
08:34:36|0.1008
08:34:38|0.1008
08:34:39|0.1005
08:34:40|0.1006
08:34:40|0.1005
08:34:42|0.1001
08:34:43|0.1003
08:34:45|0.1004
08:34:46|0.1001
08:34:46|0.1001
08:34:48|0.1
08:34:48|0.1
08:34:50|0.1001
08:34:50|0.1001
08:34:52|0.1
08:34:53|0.1004
08:34:53|0.1
08:34:54|0.1001
08:34:56|0.1003
08:34:57|0.1003
08:34:57|0.1001
08:34:59|0.1002
08:35:00|0.1001
08:35:01|0.1001
08:35:02|0.1003
08:35:03|0.1005
08:35:04|0.1003
08:35:05|0.1012
08:35:06|0.1012
08:35:07|0.1016
08:35:08|0.1012
08:35:09|0.101
08:35:10|0.1008
08:35:11|0.1007
08:35:12|0.1
08:35:13|0.1007
08:35:15|0.1003
08:35:15|0.1005
08:35:17|0.1003
08:35:18|0.1008
08:35:18|0.1009
08:35:20|0.1006
08:35:20|0.1009
08:35:21|0.1009
08:35:23|0.101
08:35:23|0.1011
08:35:25|0.101
08:35:25|0.1013
08:35:26|0.1018
08:35:27|0.1016
08:35:29|0.1015
08:35:29|0.1016
08:35:31|0.1017
08:35:31|0.1019
08:35:32|0.1018
08:35:33|0.1021
08:35:34|0.1013
08:35:35|0.1019
08:35:37|0.1021
08:35:37|0.1018
08:35:39|0.1017
08:35:39|0.1017
08:35:41|0.1012
08:35:41|0.101
08:35:43|0.101
08:35:45|0.1007
08:35:47|0.1005
08:35:47|0.1007
08:35:48|0.1004
08:35:49|0.1007
08:35:51|0.1006
08:35:52|0.1005
08:35:53|0.1008
08:35:54|0.1008
08:35:55|0.1008
08:35:56|0.1005
08:35:57|0.1007
08:35:58|0.1008
08:35:59|0.1006
08:36:00|0.1005
08:36:01|0.1011
08:36:02|0.101
08:36:03|0.1012
08:36:04|0.1011
08:36:05|0.1016
08:36:06|0.1011
08:36:07|0.1013
08:36:08|0.1009
08:36:09|0.1014
08:36:10|0.1015
08:36:11|0.1017
08:36:12|0.1016
08:36:13|0.1016
08:36:14|0.102
08:36:15|0.1019
08:36:16|0.1028
08:36:17|0.1028
08:36:18|0.1019
08:36:19|0.1015
08:36:20|0.102
08:36:21|0.1019
08:36:22|0.1016
08:36:23|0.1013
08:36:24|0.1015
08:36:25|0.1012
08:36:26|0.1013
08:36:27|0.1011
08:36:28|0.1012
08:36:29|0.1014
08:36:30|0.1012
08:36:31|0.1008
08:36:32|0.1014
08:36:33|0.1013
08:36:34|0.1006
08:36:35|0.1013
08:36:36|0.1007
08:36:37|0.1012
08:36:38|0.1009
08:36:39|0.1009
08:36:40|0.1007
08:36:41|0.1006
08:36:42|0.1002
08:36:44|0.1007
08:36:45|0.1007
08:36:46|0.1008
08:36:47|0.1009
08:36:48|0.1009
08:36:49|0.1009
08:36:50|0.101
08:36:51|0.1007
08:36:52|0.101
08:36:53|0.101
08:36:54|0.101
08:36:55|0.1008
08:36:56|0.1007
08:36:57|0.1003
08:36:58|0.1008
08:36:59|0.1009
08:37:00|0.1008
08:37:01|0.1006
08:37:02|0.101
08:37:03|0.1013
08:37:05|0.1013
08:37:05|0.1017
08:37:06|0.1015
08:37:07|0.1011
08:37:09|0.1018
08:37:10|0.1013
08:37:11|0.1013
08:37:12|0.1014
08:37:13|0.101
08:37:14|0.1015
08:37:15|0.1016
08:37:16|0.1016
08:37:17|0.1014
08:37:18|0.1009
08:37:20|0.1017
08:37:20|0.1015
08:37:21|0.1013
08:37:23|0.1014
08:37:24|0.1018
08:37:24|0.1018
08:37:26|0.1016
08:37:27|0.1016
08:37:27|0.1017
08:37:29|0.1022
08:37:29|0.1017
08:37:30|0.1019
08:37:32|0.1022
08:37:33|0.1021
08:37:33|0.1023
08:37:35|0.1022
08:37:35|0.1018
08:37:36|0.1021
08:37:37|0.1014
08:37:39|0.1017
08:37:39|0.1017
08:37:40|0.1018
08:37:41|0.1014
08:37:42|0.1017
08:37:43|0.1015
08:37:45|0.1018
08:37:46|0.1017
08:37:48|0.1018
08:37:49|0.1018
08:37:50|0.1016
08:37:51|0.1016
08:37:52|0.1016
08:37:53|0.1018
08:37:54|0.1018
08:37:55|0.1015
08:37:57|0.1017
08:37:57|0.1016
08:37:59|0.1017
08:38:00|0.1015
08:38:01|0.1015
08:38:02|0.1012
08:38:03|0.101
08:38:04|0.1014
08:38:05|0.1013
08:38:06|0.1008
08:38:06|0.101
08:38:07|0.1009
08:38:09|0.1009
08:38:09|0.1009
08:38:10|0.1007
08:38:12|0.1006
08:38:13|0.1005
08:38:14|0.1003
08:38:14|0.1001
08:38:15|0.1003
08:38:17|0.1001
08:38:18|0.1002
08:38:18|0.1002
08:38:19|0.1
08:38:20|0.1
08:38:21|0.1001
08:38:22|0.1
08:38:23|0.1
08:38:24|0.1002
08:38:25|0.1002
08:38:27|0.1001
08:38:28|0.1
08:38:28|0.1001
08:38:30|0.1001
08:38:30|0.1002
08:38:32|0.1004
08:38:33|0.1
08:38:33|0.0996
08:38:34|0.1
08:38:36|0.1
08:38:37|0.0999
08:38:37|0.1
08:38:38|0.1002
08:38:40|0.0997
08:38:40|0.1
08:38:41|0.1001
08:38:43|0.1001
08:38:43|0.0998
08:38:45|0.0992
08:38:46|0.0999
08:38:47|0.1
08:38:49|0.0998
08:38:50|0.1001
08:38:51|0.0997
08:38:52|0.0998
08:38:53|0.1
08:38:54|0.0998
08:38:55|0.0996
08:38:56|0.0998
08:38:57|0.0995
08:38:58|0.0995
08:38:59|0.0996
08:39:01|0.0995
08:39:02|0.0994
08:39:03|0.0993
08:39:04|0.0995
08:39:05|0.0994
08:39:06|0.0995
08:39:07|0.0996
08:39:08|0.0993
08:39:09|0.0995
08:39:10|0.0994
08:39:11|0.0991
08:39:12|0.0993
08:39:13|0.0993
08:39:14|0.0992
08:39:15|0.0992
08:39:16|0.0991
08:39:17|0.0996
08:39:18|0.0995
08:39:19|0.0993
08:39:20|0.0997
08:39:21|0.0992
08:39:22|0.0994
08:39:23|0.0993
08:39:24|0.0993
08:39:25|0.0996
08:39:26|0.0994
08:39:27|0.0997
08:39:28|0.0997
08:39:29|0.0998
08:39:30|0.1
08:39:31|0.0997
08:39:32|0.1
08:39:33|0.0999
08:39:34|0.1007
08:39:35|0.1003
08:39:36|0.1004
08:39:37|0.1006
08:39:38|0.1006
08:39:39|0.1005
08:39:40|0.0999
08:39:41|0.1
08:39:42|0.1
08:39:43|0.1002
08:39:44|0.1003
08:39:45|0.1002
08:39:46|0.1001
08:39:48|0.1001
08:39:49|0.1003
08:39:50|0.1
08:39:52|0.1004
08:39:53|0.1004
08:39:54|0.1007
08:39:55|0.1009
08:39:57|0.1012
08:39:58|0.1012
08:39:59|0.1009
08:40:00|0.1012
08:40:01|0.1015
08:40:02|0.1016
08:40:03|0.1018
08:40:04|0.1018
08:40:05|0.1019
08:40:06|0.1023
08:40:08|0.1026
08:40:08|0.1023
08:40:09|0.1024
08:40:10|0.1026
08:40:12|0.1026
08:40:12|0.1026
08:40:14|0.1028
08:40:15|0.1029
08:40:15|0.102
08:40:16|0.1023
08:40:18|0.1022
08:40:19|0.1023
08:40:19|0.1021
08:40:20|0.1021
08:40:21|0.1022
08:40:22|0.1021
08:40:24|0.1021
08:40:24|0.1007
08:40:26|0.1006
08:40:27|0.1002
08:40:27|0.1004
08:40:29|0.1006
08:40:29|0.1004
08:40:31|0.1004
08:40:31|0.1005
08:40:33|0.1006
08:40:34|0.1001
08:40:34|0.1003
08:40:35|0.1003
08:40:37|0.1
08:40:38|0.1002
08:40:38|0.1
08:40:40|0.0999
08:40:41|0.0999
08:40:41|0.0997
08:40:42|0.0997
08:40:43|0.0994
08:40:44|0.0998
08:40:45|0.0993
08:40:46|0.0996
08:40:48|0.099
08:40:50|0.0989
08:40:51|0.0989
08:40:52|0.099
08:40:53|0.0989
08:40:54|0.0994
08:40:55|0.0985
08:40:57|0.0989
08:40:58|0.0988
08:40:59|0.099
08:41:00|0.0987
08:41:01|0.0994
08:41:02|0.0989
08:41:03|0.0986
08:41:04|0.0987
08:41:05|0.0986
08:41:06|0.0987
08:41:07|0.0985
08:41:08|0.0987
08:41:09|0.0989
08:41:10|0.0992
08:41:11|0.0988
08:41:12|0.099
08:41:13|0.0986
08:41:14|0.0989
08:41:15|0.0988
08:41:16|0.099
08:41:17|0.0989
08:41:18|0.0991
08:41:19|0.0988
08:41:20|0.099
08:41:21|0.0991
08:41:22|0.0993
08:41:23|0.0989
08:41:25|0.0986
08:41:25|0.0985
08:41:27|0.0984
08:41:28|0.0986
08:41:28|0.0985
08:41:29|0.0986
08:41:31|0.0986
08:41:31|0.0984
08:41:32|0.0985
08:41:34|0.0984
08:41:35|0.0987
08:41:36|0.0986
08:41:36|0.0986
08:41:37|0.0986
08:41:38|0.0986
08:41:39|0.0986
08:41:40|0.0988
08:41:41|0.0987
08:41:42|0.0987
08:41:44|0.0985
08:41:45|0.0984
08:41:46|0.0983
08:41:46|0.0984
08:41:47|0.0984
08:41:49|0.0985
08:41:51|0.0984
08:41:52|0.0986
08:41:53|0.0985
08:41:54|0.0984
08:41:56|0.0985
08:41:57|0.0987
08:41:58|0.0984
08:41:59|0.0984
08:42:00|0.0986
08:42:02|0.0983
08:42:02|0.0982
08:42:03|0.0981
08:42:04|0.0984
08:42:05|0.0982
08:42:06|0.0984
08:42:07|0.0984
08:42:08|0.0983
08:42:09|0.0983
08:42:10|0.0983
08:42:12|0.0986
08:42:13|0.0984
08:42:14|0.0984
08:42:15|0.0985
08:42:16|0.0985
08:42:17|0.0989
08:42:18|0.0984
08:42:19|0.0982
08:42:20|0.0986
08:42:20|0.0984
08:42:23|0.0984
08:42:23|0.0983
08:42:25|0.0983
08:42:26|0.0984
08:42:27|0.0983
08:42:28|0.0984
08:42:29|0.0984
08:42:30|0.0986
08:42:30|0.0984
08:42:32|0.0984
08:42:32|0.0984
08:42:33|0.0981
08:42:34|0.0984
08:42:36|0.0974
08:42:37|0.0972
08:42:38|0.0968
08:42:39|0.0964
08:42:40|0.0959
08:42:41|0.0951
08:42:42|0.0952
08:42:43|0.0948
08:42:44|0.0951
08:42:45|0.0951
08:42:46|0.0952
08:42:47|0.095
08:42:48|0.0949
08:42:49|0.0948
08:42:50|0.0947
08:42:51|0.0948
08:42:53|0.0946
08:42:54|0.0945
08:42:55|0.0942
08:42:57|0.0937
08:42:58|0.0938
08:43:00|0.0935
08:43:00|0.0937
08:43:01|0.0933
08:43:02|0.0933
08:43:03|0.0935
08:43:04|0.0935
08:43:05|0.0938
08:43:06|0.0939
08:43:07|0.0938
08:43:08|0.0942
08:43:09|0.0944
08:43:10|0.0943
08:43:11|0.094
08:43:12|0.0943
08:43:14|0.0939
08:43:15|0.0935
08:43:15|0.0932
08:43:18|0.092
08:43:18|0.0921
08:43:19|0.0921
08:43:20|0.0922
08:43:21|0.0925
08:43:22|0.0921
08:43:23|0.0922
08:43:24|0.092
08:43:25|0.0918
08:43:26|0.0916
08:43:27|0.091
08:43:28|0.0911
08:43:29|0.0909
08:43:30|0.0906
08:43:31|0.0906
08:43:32|0.0906
08:43:33|0.0902
08:43:34|0.0901
08:43:35|0.0901
08:43:36|0.0901
08:43:37|0.0901
08:43:38|0.0896
08:43:39|0.09
08:43:40|0.0898
08:43:42|0.0897
08:43:42|0.09
08:43:43|0.0908
08:43:44|0.0909
08:43:45|0.0903
08:43:46|0.0907
08:43:47|0.0902
08:43:48|0.0903
08:43:50|0.0898
08:43:52|0.0896
08:43:52|0.0896
08:43:54|0.0896
08:43:56|0.0895
08:43:56|0.0895
08:43:58|0.0892
08:43:59|0.0891
08:44:00|0.089
08:44:01|0.0888
08:44:01|0.0886
08:44:03|0.0888
08:44:04|0.0885
08:44:05|0.0888
08:44:06|0.0886
08:44:07|0.089
08:44:08|0.0888
08:44:09|0.0888
08:44:10|0.0889
08:44:10|0.0888
08:44:12|0.0887
08:44:12|0.0883
08:44:14|0.0877
08:44:15|0.0874
08:44:15|0.0876
08:44:17|0.0873
08:44:18|0.0873
08:44:19|0.0873
08:44:20|0.0867
08:44:21|0.0867
08:44:22|0.0864
08:44:22|0.0866
08:44:24|0.0869
08:44:24|0.0865
08:44:26|0.0867
08:44:26|0.0864
08:44:28|0.0863
08:44:29|0.0865
08:44:29|0.0864
08:44:31|0.0857
08:44:33|0.0859
08:44:33|0.0852
08:44:34|0.0856
08:44:35|0.0855
08:44:36|0.086
08:44:37|0.0859
08:44:38|0.087
08:44:39|0.0878
08:44:40|0.0886
08:44:41|0.0886
08:44:42|0.0882
08:44:43|0.0875
08:44:44|0.0882
08:44:45|0.088
08:44:46|0.0877
08:44:47|0.0872
08:44:48|0.0866
08:44:50|0.086
08:44:52|0.0859
08:44:52|0.086
08:44:54|0.086
08:44:55|0.0864
08:44:56|0.0862
08:44:57|0.0855
08:44:58|0.086
08:44:59|0.086
08:45:00|0.0852
08:45:01|0.0852
08:45:02|0.0849
08:45:03|0.0844
08:45:03|0.0842
08:45:04|0.0839
08:45:06|0.0836
08:45:07|0.0841
08:45:09|0.0841
08:45:09|0.0838
08:45:10|0.084
08:45:11|0.0841
08:45:12|0.0843
08:45:13|0.0841
08:45:14|0.0841
08:45:15|0.0843
08:45:16|0.0845
08:45:17|0.0847
08:45:18|0.0847
08:45:19|0.0847
08:45:20|0.084
08:45:21|0.0838
08:45:22|0.0838
08:45:23|0.0838
08:45:24|0.0836
08:45:25|0.0833
08:45:26|0.0834
08:45:27|0.0828
08:45:28|0.083
08:45:29|0.0834
08:45:30|0.0825
08:45:32|0.083
08:45:32|0.0829
08:45:33|0.0823
08:45:34|0.0827
08:45:35|0.0828
08:45:36|0.083
08:45:37|0.0832
08:45:38|0.0839
08:45:39|0.0842
08:45:40|0.0849
08:45:41|0.0843
08:45:42|0.0846
08:45:43|0.0856
08:45:44|0.0851
08:45:45|0.0865
08:45:46|0.0865
08:45:47|0.0864
08:45:49|0.0865
08:45:49|0.0875
08:45:51|0.0883
08:45:53|0.0887
08:45:54|0.0897
08:45:55|0.0897
08:45:56|0.0901
08:45:57|0.0892
08:45:58|0.0891
08:45:59|0.0883
08:46:00|0.089
08:46:02|0.0876
08:46:02|0.0893
08:46:03|0.0889
08:46:05|0.0889
08:46:05|0.0908
08:46:06|0.091
08:46:07|0.0901
08:46:08|0.0898
08:46:10|0.0897
08:46:11|0.0893
08:46:11|0.0895
08:46:12|0.0897
08:46:13|0.0892
08:46:14|0.0891
08:46:15|0.089
08:46:16|0.0887
08:46:17|0.088
08:46:18|0.0871
08:46:19|0.0873
08:46:20|0.0876
08:46:21|0.0869
08:46:22|0.0865
08:46:23|0.0861
08:46:24|0.0862
08:46:25|0.0859
08:46:26|0.0856
08:46:27|0.0856
08:46:28|0.0851
08:46:29|0.0856
08:46:30|0.0857
08:46:31|0.0855
08:46:32|0.0857
08:46:34|0.0851
08:46:34|0.0853
08:46:35|0.0851
08:46:36|0.0851
08:46:37|0.0854
08:46:38|0.086
08:46:39|0.0856
08:46:40|0.0862
08:46:41|0.0862
08:46:42|0.0866
08:46:43|0.0861
08:46:45|0.0855
08:46:45|0.0851
08:46:46|0.0851
08:46:47|0.0847
08:46:48|0.0847
08:46:49|0.0838
08:46:50|0.0841
08:46:52|0.0848
08:46:54|0.084
08:46:55|0.0842
08:46:56|0.0831
08:46:57|0.0828
08:46:59|0.0831
08:46:59|0.0826
08:47:00|0.0828
08:47:01|0.0829
08:47:02|0.0828
08:47:03|0.0836
08:47:04|0.0844
08:47:05|0.0845
08:47:07|0.0849
08:47:07|0.0849
08:47:08|0.0855
08:47:09|0.0857
08:47:10|0.0853
08:47:12|0.0841
08:47:12|0.0836
08:47:14|0.0833
08:47:15|0.0836
08:47:16|0.0835
08:47:17|0.0837
08:47:18|0.0837
08:47:19|0.0833
08:47:20|0.0833
08:47:21|0.0832
08:47:22|0.0833
08:47:23|0.0834
08:47:24|0.0833
08:47:25|0.0832
08:47:26|0.0833
08:47:27|0.0835
08:47:28|0.0836
08:47:29|0.0844
08:47:30|0.0846
08:47:31|0.0847
08:47:32|0.0849
08:47:33|0.0846
08:47:34|0.0852
08:47:35|0.0856
08:47:36|0.0861
08:47:37|0.0867
08:47:38|0.0875
08:47:39|0.0875
08:47:40|0.0868
08:47:41|0.0864
08:47:42|0.0861
08:47:43|0.086
08:47:44|0.0863
08:47:45|0.0864
08:47:46|0.0861
08:47:47|0.0866
08:47:48|0.0865
08:47:49|0.0872
08:47:50|0.0868
08:47:51|0.0866
08:47:52|0.0866
08:47:54|0.0871
08:47:55|0.0871
08:47:57|0.0878
08:47:58|0.088
08:47:59|0.0889
08:48:00|0.0894
08:48:01|0.0884
08:48:02|0.0887
08:48:04|0.0875
08:48:04|0.0881
08:48:05|0.088
08:48:07|0.088
08:48:08|0.0877
08:48:09|0.088
08:48:10|0.0882
08:48:11|0.088
08:48:12|0.0875
08:48:13|0.0879
08:48:14|0.0872
08:48:15|0.0871
08:48:16|0.0871
08:48:17|0.0873
08:48:18|0.0873
08:48:19|0.0876
08:48:20|0.0878
08:48:21|0.0882
08:48:22|0.0882
08:48:23|0.0883
08:48:24|0.0884
08:48:25|0.0886
08:48:26|0.0892
08:48:27|0.0899
08:48:28|0.091
08:48:29|0.0906
08:48:30|0.0906
08:48:31|0.0901
08:48:32|0.0902
08:48:33|0.0899
08:48:34|0.09
08:48:35|0.0886
08:48:36|0.0895
08:48:37|0.0887
08:48:38|0.0888
08:48:39|0.089
08:48:40|0.0893
08:48:41|0.0895
08:48:42|0.0892
08:48:43|0.0892
08:48:44|0.0887
08:48:45|0.0885
08:48:46|0.0889
08:48:47|0.0889
08:48:48|0.0887
08:48:49|0.0887
08:48:50|0.0882
08:48:51|0.088
08:48:52|0.0878
08:48:53|0.088
08:48:55|0.0875
08:48:56|0.0873
08:48:57|0.0873
08:48:59|0.0866
08:49:00|0.0863
08:49:01|0.0859
08:49:03|0.0855
08:49:04|0.0854
08:49:05|0.0854
08:49:06|0.0873
08:49:07|0.0872
08:49:08|0.0888
08:49:09|0.0881
08:49:10|0.0878
08:49:11|0.0873
08:49:12|0.0874
08:49:13|0.0877
08:49:14|0.0881
08:49:15|0.0884
08:49:16|0.0882
08:49:17|0.0884
08:49:18|0.0884
08:49:19|0.0885
08:49:21|0.0886
08:49:21|0.0877
08:49:23|0.0883
08:49:24|0.0877
08:49:24|0.0883
08:49:26|0.0883
08:49:27|0.0882
08:49:28|0.0887
08:49:29|0.089
08:49:29|0.0886
08:49:30|0.0886
08:49:31|0.0888
08:49:32|0.0887
08:49:33|0.0888
08:49:34|0.0889
08:49:35|0.0884
08:49:37|0.0886
08:49:37|0.0884
08:49:39|0.0885
08:49:39|0.0888
08:49:40|0.0885
08:49:42|0.0888
08:49:42|0.0885
08:49:43|0.0886
08:49:44|0.0883
08:49:45|0.0884
08:49:46|0.0882
08:49:48|0.0882
08:49:49|0.0886
08:49:50|0.0884
08:49:51|0.0889
08:49:52|0.089
08:49:53|0.0894
08:49:54|0.0899
08:49:56|0.0904
08:49:57|0.0911
08:49:59|0.0913
08:50:00|0.0907
08:50:01|0.0901
08:50:03|0.0905
08:50:03|0.0909
08:50:04|0.0909
08:50:06|0.0907
08:50:07|0.0917
08:50:07|0.0916
08:50:09|0.092
08:50:09|0.0916
08:50:11|0.0914
08:50:12|0.0908
08:50:12|0.0908
08:50:14|0.091
08:50:15|0.091
08:50:16|0.0908
08:50:17|0.0909
08:50:18|0.0908
08:50:19|0.0904
08:50:20|0.0906
08:50:21|0.0905
08:50:22|0.0894
08:50:23|0.0894
08:50:24|0.0891
08:50:25|0.0893
08:50:26|0.0896
08:50:27|0.0895
08:50:28|0.0894
08:50:29|0.0899
08:50:30|0.0906
08:50:31|0.091
08:50:33|0.0923
08:50:34|0.0927
08:50:34|0.0931
08:50:35|0.0933
08:50:36|0.0932
08:50:37|0.0935
08:50:39|0.0936
08:50:39|0.0934
08:50:40|0.0936
08:50:41|0.0935
08:50:43|0.0933
08:50:43|0.0936
08:50:44|0.0933
08:50:45|0.0932
08:50:46|0.0937
08:50:47|0.0937
08:50:48|0.094
08:50:50|0.0942
08:50:50|0.0943
08:50:51|0.0952
08:50:53|0.0954
08:50:53|0.0952
08:50:55|0.0952
08:50:56|0.0955
08:50:58|0.095
08:50:59|0.0939
08:51:01|0.0935
08:51:02|0.0929
08:51:03|0.0927
08:51:04|0.0918
08:51:05|0.0915
08:51:06|0.0921
08:51:07|0.0921
08:51:08|0.0919
08:51:09|0.0915
08:51:10|0.0912
08:51:11|0.0907
08:51:12|0.0904
08:51:13|0.09
08:51:14|0.0899
08:51:15|0.0899
08:51:16|0.0895
08:51:17|0.0896
08:51:18|0.0886
08:51:19|0.0891
08:51:20|0.0887
08:51:21|0.0883
08:51:22|0.0885
08:51:23|0.0891
08:51:24|0.089
08:51:25|0.0885
08:51:26|0.0888
08:51:27|0.0886
08:51:28|0.0886
08:51:29|0.0888
08:51:30|0.0882
08:51:31|0.0884
08:51:32|0.0887
08:51:33|0.0881
08:51:34|0.0884
08:51:35|0.0873
08:51:36|0.0869
08:51:37|0.0866
08:51:38|0.0869
08:51:39|0.0868
08:51:40|0.0872
08:51:41|0.0873
08:51:42|0.0877
08:51:43|0.0873
08:51:44|0.0862
08:51:45|0.0867
08:51:46|0.0869
08:51:47|0.0872
08:51:48|0.0874
08:51:50|0.0872
08:51:51|0.087
08:51:52|0.0873
08:51:52|0.0872
08:51:53|0.0872
08:51:54|0.087
08:51:55|0.0865
08:51:56|0.0873
08:51:57|0.0872
08:51:59|0.0874
08:52:01|0.0874
08:52:02|0.0873
08:52:03|0.0872
08:52:04|0.0873
08:52:05|0.087
08:52:06|0.0874
08:52:08|0.0875
08:52:09|0.0881
08:52:10|0.0882
08:52:10|0.0888
08:52:12|0.0891
08:52:13|0.0898
08:52:13|0.0898
08:52:15|0.089
08:52:15|0.0886
08:52:17|0.0884
08:52:18|0.0882
08:52:18|0.0883
08:52:20|0.0881
08:52:21|0.0887
08:52:22|0.0882
08:52:22|0.0881
08:52:23|0.0881
08:52:25|0.0881
08:52:26|0.0883
08:52:26|0.0881
08:52:27|0.0881
08:52:28|0.0881
08:52:29|0.0882
08:52:30|0.0883
08:52:32|0.0884
08:52:32|0.0883
08:52:34|0.0887
08:52:35|0.0893
08:52:36|0.0893
08:52:36|0.0885
08:52:38|0.0881
08:52:39|0.0879
08:52:39|0.0879
08:52:41|0.0874
08:52:41|0.0875
08:52:42|0.0874
08:52:43|0.0873
08:52:44|0.0874
08:52:45|0.0869
08:52:46|0.086
08:52:48|0.0858
08:52:48|0.0861
08:52:50|0.0854
08:52:50|0.085
08:52:51|0.0856
08:52:52|0.0849
08:52:54|0.085
08:52:54|0.0847
08:52:55|0.0851
08:52:56|0.0844
08:52:58|0.0846
08:53:00|0.0849
08:53:01|0.0843
08:53:02|0.0842
08:53:04|0.084
08:53:05|0.0833
08:53:06|0.0833
08:53:07|0.0837
08:53:08|0.0839
08:53:09|0.0835
08:53:10|0.0838
08:53:11|0.0838
08:53:12|0.0835
08:53:14|0.0836
08:53:15|0.0831
08:53:16|0.083
08:53:17|0.0825
08:53:18|0.0827
08:53:19|0.0822
08:53:21|0.082
08:53:22|0.0822
08:53:22|0.0819
08:53:24|0.0821
08:53:25|0.0817
08:53:26|0.082
08:53:27|0.0814
08:53:28|0.0814
08:53:29|0.0812
08:53:30|0.0818
08:53:31|0.081
08:53:32|0.0811
08:53:33|0.0814
08:53:34|0.0811
08:53:35|0.0813
08:53:36|0.0815
08:53:37|0.0802
08:53:38|0.0811
08:53:39|0.0813
08:53:40|0.0817
08:53:41|0.0823
08:53:42|0.083
08:53:43|0.0833
08:53:44|0.0831
08:53:45|0.0833
08:53:46|0.083
08:53:47|0.0835
08:53:48|0.0829
08:53:49|0.0829
08:53:50|0.0829
08:53:51|0.0829
08:53:52|0.0835
08:53:53|0.0833
08:53:54|0.0832
08:53:55|0.0829
08:53:56|0.0825
08:53:57|0.0823
08:53:58|0.0821
08:54:00|0.0815
08:54:01|0.0811
08:54:03|0.0815
08:54:04|0.0824
08:54:05|0.0826
08:54:06|0.0828
08:54:07|0.0831
08:54:08|0.0827
08:54:09|0.0827
08:54:10|0.0826
08:54:11|0.0828
08:54:12|0.0832
08:54:13|0.0829
08:54:14|0.0828
08:54:15|0.0833
08:54:16|0.0844
08:54:17|0.0845
08:54:18|0.0865
08:54:19|0.0853
08:54:21|0.0836
08:54:22|0.0845
08:54:23|0.0845
08:54:24|0.0839
08:54:25|0.0839
08:54:26|0.0836
08:54:27|0.0836
08:54:28|0.0834
08:54:29|0.0834
08:54:30|0.0827
08:54:31|0.0825
08:54:32|0.083
08:54:34|0.0833
08:54:34|0.0831
08:54:36|0.0834
08:54:36|0.0828
08:54:38|0.0824
08:54:38|0.0824
08:54:40|0.0827
08:54:40|0.0824
08:54:41|0.0823
08:54:42|0.082
08:54:43|0.0823
08:54:44|0.0821
08:54:46|0.0827
08:54:46|0.0822
08:54:47|0.0825
08:54:48|0.0826
08:54:49|0.0829
08:54:50|0.0826
08:54:52|0.0827
08:54:54|0.0822
08:54:54|0.0824
08:54:55|0.0816
08:54:56|0.0819
08:54:57|0.0822
08:54:59|0.0827
08:55:01|0.0828
08:55:02|0.0834
08:55:03|0.0834
08:55:04|0.083
08:55:05|0.082
08:55:06|0.0816
08:55:07|0.0815
08:55:08|0.0821
08:55:09|0.0823
08:55:09|0.0828
08:55:11|0.0824
08:55:12|0.0824
08:55:13|0.0825
08:55:14|0.0824
08:55:15|0.0826
08:55:15|0.0833
08:55:17|0.0837
08:55:18|0.084
08:55:18|0.0842
08:55:19|0.0839
08:55:21|0.0833
08:55:22|0.0829
08:55:22|0.0824
08:55:23|0.0825
08:55:24|0.0829
08:55:26|0.0831
08:55:27|0.0835
08:55:28|0.0836
08:55:29|0.0839
08:55:30|0.0832
08:55:31|0.0821
08:55:32|0.0823
08:55:32|0.0828
08:55:33|0.0828
08:55:35|0.0825
08:55:35|0.0825
08:55:37|0.0825
08:55:37|0.0824
08:55:39|0.0824
08:55:40|0.0823
08:55:41|0.0823
08:55:41|0.0823
08:55:42|0.0819
08:55:44|0.0819
08:55:44|0.0818
08:55:45|0.0815
08:55:47|0.0817
08:55:47|0.0814
08:55:48|0.0812
08:55:50|0.0812
08:55:50|0.0813
08:55:52|0.0815
08:55:52|0.0815
08:55:53|0.0812
08:55:55|0.0814
08:55:55|0.0815
08:55:56|0.0816
08:55:57|0.082
08:55:58|0.0818
08:56:00|0.0815
08:56:01|0.0819
08:56:02|0.0817
08:56:04|0.0815
08:56:05|0.0814
08:56:06|0.081
08:56:07|0.0813
08:56:08|0.0808
08:56:09|0.0805
08:56:11|0.0811
08:56:12|0.0805
08:56:13|0.0803
08:56:13|0.0805
08:56:15|0.0804
08:56:16|0.0803
08:56:17|0.0804
08:56:18|0.08
08:56:19|0.0801
08:56:20|0.0803
08:56:20|0.08
08:56:22|0.0802
08:56:22|0.0801
08:56:23|0.0803
08:56:25|0.0801
08:56:26|0.0802
08:56:27|0.0802
08:56:27|0.08
08:56:29|0.08
08:56:29|0.0802
08:56:30|0.0802
08:56:32|0.0801
08:56:33|0.0801
08:56:33|0.0803
08:56:35|0.08
08:56:35|0.0802
08:56:36|0.08
08:56:38|0.0802
08:56:38|0.0805
08:56:40|0.0802
08:56:41|0.0797
08:56:42|0.0803
08:56:43|0.0801
08:56:44|0.08
08:56:45|0.0803
08:56:46|0.0802
08:56:47|0.0801
08:56:48|0.0804
08:56:49|0.0803
08:56:50|0.08
08:56:51|0.0801
08:56:52|0.0799
08:56:54|0.0802
08:56:55|0.0802
08:56:55|0.0804
08:56:56|0.0802
08:56:57|0.0804
08:56:58|0.0805
08:57:00|0.0802
08:57:01|0.0804
08:57:02|0.0805
08:57:04|0.0807
08:57:05|0.0808
08:57:06|0.0808
08:57:06|0.081
08:57:08|0.0813
08:57:09|0.0809
08:57:10|0.0811
08:57:10|0.0807
08:57:12|0.0806
08:57:13|0.0803
08:57:14|0.0803
08:57:15|0.0805
08:57:16|0.0803
08:57:17|0.0798
08:57:18|0.0788
08:57:19|0.0781
08:57:20|0.0782
08:57:21|0.0785
08:57:22|0.0786
08:57:23|0.0782
08:57:24|0.0781
08:57:25|0.0782
08:57:26|0.0783
08:57:27|0.0783
08:57:28|0.0782
08:57:29|0.0777
08:57:30|0.0773
08:57:31|0.0773
08:57:32|0.0771
08:57:33|0.0769
08:57:34|0.0774
08:57:35|0.0767
08:57:36|0.0767
08:57:37|0.0765
08:57:38|0.0762
08:57:39|0.0761
08:57:41|0.0758
08:57:42|0.0756
08:57:43|0.0756
08:57:44|0.0753
08:57:45|0.075
08:57:46|0.0752
08:57:47|0.0751
08:57:48|0.075
08:57:49|0.0747
08:57:50|0.0746
08:57:51|0.075
08:57:52|0.0752
08:57:53|0.0751
08:57:54|0.0755
08:57:55|0.0749
08:57:56|0.0751
08:57:57|0.0748
08:57:58|0.0749
08:57:59|0.075
08:58:00|0.0747
08:58:02|0.0745
08:58:03|0.0746
08:58:04|0.074
08:58:06|0.0737
08:58:07|0.0736
08:58:08|0.0739
08:58:09|0.0738
08:58:10|0.074
08:58:11|0.0736
08:58:12|0.0736
08:58:12|0.0737
08:58:14|0.074
08:58:15|0.074
08:58:16|0.0744
08:58:17|0.0749
08:58:18|0.0749
08:58:19|0.0752
08:58:20|0.0758
08:58:21|0.0762
08:58:22|0.0767
08:58:23|0.0759
08:58:25|0.076
08:58:25|0.0756
08:58:26|0.0765
08:58:27|0.0762
08:58:28|0.076
08:58:30|0.0761
08:58:30|0.0761
08:58:32|0.0765
08:58:33|0.0762
08:58:33|0.0763
08:58:36|0.0765
08:58:36|0.0765
08:58:37|0.0765
08:58:38|0.0761
08:58:39|0.076
08:58:40|0.0757
08:58:41|0.0754
08:58:42|0.0755
08:58:43|0.0753
08:58:44|0.0754
08:58:45|0.0751
08:58:46|0.0752
08:58:47|0.0752
08:58:48|0.075
08:58:49|0.0749
08:58:50|0.0748
08:58:51|0.0747
08:58:52|0.0743
08:58:53|0.0744
08:58:54|0.0747
08:58:55|0.0748
08:58:56|0.0751
08:58:57|0.0751
08:58:58|0.0751
08:58:59|0.0751
08:59:00|0.0751
08:59:01|0.0752
08:59:03|0.0751
08:59:04|0.0754
08:59:06|0.0753
08:59:07|0.0756
08:59:08|0.0759
08:59:09|0.0761
08:59:10|0.0762
08:59:11|0.0758
08:59:12|0.0757
08:59:13|0.076
08:59:14|0.0761
08:59:15|0.0763
08:59:16|0.0762
08:59:17|0.0761
08:59:18|0.0765
08:59:19|0.0764
08:59:20|0.0768
08:59:21|0.0764
08:59:22|0.0765
08:59:23|0.0761
08:59:24|0.0765
08:59:25|0.0764
08:59:26|0.0764
08:59:27|0.0764
08:59:28|0.0762
08:59:29|0.0764
08:59:30|0.0765
08:59:31|0.0764
08:59:32|0.076
08:59:33|0.0756
08:59:34|0.0755
08:59:35|0.0748
08:59:36|0.0748
08:59:37|0.0748
08:59:38|0.0744
08:59:39|0.0744
08:59:40|0.0746
08:59:40|0.0747
08:59:42|0.0744
08:59:43|0.0745
08:59:44|0.0745
08:59:44|0.0746
08:59:46|0.0742
08:59:47|0.0742
08:59:48|0.0743
08:59:49|0.0739
08:59:50|0.074
08:59:51|0.074
08:59:51|0.0735
08:59:53|0.0737
08:59:54|0.0737
08:59:55|0.074
08:59:56|0.0738
08:59:57|0.074
08:59:58|0.0742
08:59:59|0.0736
09:00:00|0.074
09:00:01|0.074
09:00:02|0.0742
09:00:03|0.0745
09:00:03|0.0745
09:00:05|0.0746
09:00:06|0.0744
09:00:07|0.0745
09:00:08|0.0745
09:00:10|0.0748
09:00:10|0.0753
09:00:11|0.0749
09:00:12|0.0748
09:00:13|0.0757
09:00:14|0.0762
09:00:15|0.0764
09:00:16|0.0763
09:00:17|0.076
09:00:18|0.0758
09:00:19|0.0755
09:00:20|0.076
09:00:21|0.0761
09:00:22|0.076
09:00:23|0.0761
09:00:24|0.0761
09:00:25|0.0763
09:00:26|0.0763
09:00:27|0.0764
09:00:28|0.0766
09:00:29|0.0764
09:00:30|0.0765
09:00:31|0.0767
09:00:32|0.0765
09:00:33|0.0767
09:00:34|0.0768
09:00:35|0.0769
09:00:36|0.077
09:00:37|0.0765
09:00:38|0.0767
09:00:39|0.0764
09:00:40|0.0762
09:00:41|0.0753
09:00:42|0.0753
09:00:43|0.0747
09:00:44|0.0747
09:00:45|0.0748
09:00:46|0.0749
09:00:47|0.0746
09:00:48|0.0748
09:00:50|0.0746
09:00:50|0.0739
09:00:52|0.0739
09:00:53|0.0738
09:00:53|0.0741
09:00:55|0.0738
09:00:56|0.0739
09:00:57|0.0736
09:00:58|0.0736
09:00:59|0.0737
09:01:00|0.0735
09:01:01|0.0735
09:01:02|0.0737
09:01:03|0.0734
09:01:03|0.0736
09:01:06|0.0737
09:01:06|0.0736
09:01:08|0.0735
09:01:09|0.0737
09:01:10|0.0733
09:01:11|0.0728
09:01:12|0.0725
09:01:13|0.0725
09:01:14|0.0722
09:01:16|0.0718
09:01:17|0.0715
09:01:18|0.0718
09:01:19|0.071
09:01:20|0.0713
09:01:21|0.0708
09:01:22|0.071
09:01:23|0.0705
09:01:24|0.0711
09:01:25|0.0704
09:01:26|0.0705
09:01:28|0.0703
09:01:28|0.0701
09:01:29|0.07
09:01:30|0.0701
09:01:32|0.0701
09:01:33|0.0701
09:01:34|0.0702
09:01:36|0.0702
09:01:36|0.0701
09:01:37|0.0705
09:01:38|0.0704
09:01:39|0.0706
09:01:40|0.0711
09:01:41|0.0706
09:01:42|0.0707
09:01:43|0.0706
09:01:44|0.0708
09:01:45|0.071
09:01:46|0.0711
09:01:47|0.0707
09:01:48|0.0705
09:01:49|0.0707
09:01:50|0.0703
09:01:51|0.0706
09:01:52|0.0706
09:01:53|0.0706
09:01:54|0.0707
09:01:55|0.0708
09:01:56|0.0705
09:01:57|0.0704
09:01:58|0.0702
09:01:59|0.0702
09:02:00|0.0703
09:02:01|0.0705
09:02:02|0.0706
09:02:03|0.0707
09:02:05|0.0708
09:02:06|0.0705
09:02:08|0.0705
09:02:08|0.0701
09:02:10|0.0705
09:02:11|0.0704
09:02:13|0.0703
09:02:14|0.0701
09:02:15|0.0702
09:02:16|0.0704
09:02:17|0.0704
09:02:18|0.0703
09:02:19|0.0705
09:02:20|0.0704
09:02:21|0.0704
09:02:22|0.0705
09:02:23|0.0705
09:02:25|0.0708
09:02:26|0.071
09:02:27|0.0712
09:02:28|0.0713
09:02:29|0.0712
09:02:30|0.0713
09:02:31|0.071
09:02:32|0.0711
09:02:33|0.0711
09:02:34|0.0712
09:02:35|0.0709
09:02:36|0.0708
09:02:37|0.0707
09:02:38|0.0707
09:02:39|0.0708
09:02:40|0.0703
09:02:41|0.0702
09:02:42|0.0704
09:02:43|0.0703
09:02:44|0.0704
09:02:45|0.0704
09:02:46|0.0704
09:02:47|0.0706
09:02:48|0.07
09:02:49|0.0706
09:02:50|0.0704
09:02:51|0.0703
09:02:52|0.0704
09:02:53|0.0699
09:02:54|0.0698
09:02:55|0.0696
09:02:56|0.0695
09:02:57|0.0695
09:02:58|0.0695
09:02:59|0.0694
09:03:00|0.0692
09:03:01|0.0694
09:03:02|0.0692
09:03:03|0.0692
09:03:04|0.0692
09:03:06|0.0692
09:03:07|0.069
09:03:09|0.069
09:03:10|0.0689
09:03:11|0.0689
09:03:12|0.0686
09:03:13|0.0688
09:03:14|0.0688
09:03:15|0.0687
09:03:16|0.0686
09:03:17|0.0687
09:03:18|0.0686
09:03:19|0.0687
09:03:20|0.0687
09:03:21|0.0683
09:03:22|0.0682
09:03:23|0.0676
09:03:24|0.0674
09:03:25|0.0672
09:03:26|0.0674
09:03:27|0.0669
09:03:28|0.0667
09:03:29|0.0669
09:03:30|0.0663
09:03:31|0.0661
09:03:32|0.0662
09:03:33|0.0663
09:03:34|0.0663
09:03:35|0.0666
09:03:36|0.0666
09:03:37|0.0663
09:03:38|0.0663
09:03:39|0.0662
09:03:41|0.0656
09:03:41|0.0655
09:03:42|0.0657
09:03:43|0.0659
09:03:45|0.0658
09:03:45|0.0659
09:03:46|0.0657
09:03:47|0.0658
09:03:49|0.0654
09:03:49|0.0654
09:03:50|0.0651
09:03:52|0.0654
09:03:52|0.0651
09:03:54|0.0652
09:03:55|0.065
09:03:55|0.0648
09:03:57|0.0647
09:03:57|0.0649
09:03:59|0.0646
09:03:59|0.0649
09:04:00|0.065
09:04:02|0.0652
09:04:03|0.0655
09:04:03|0.0655
09:04:04|0.0657
09:04:05|0.0654
09:04:07|0.0651
09:04:09|0.065
09:04:10|0.065
09:04:11|0.0648
09:04:13|0.0637
09:04:13|0.0637
09:04:15|0.0639
09:04:16|0.0633
09:04:17|0.0632
09:04:18|0.0638
09:04:19|0.0636
09:04:20|0.0635
09:04:21|0.0635
09:04:22|0.0632
09:04:23|0.0634
09:04:24|0.0637
09:04:25|0.0632
09:04:26|0.0633
09:04:27|0.0633
09:04:28|0.0631
09:04:29|0.063
09:04:30|0.0628
09:04:31|0.0627
09:04:32|0.0626
09:04:33|0.0628
09:04:34|0.0629
09:04:35|0.0628
09:04:36|0.063
09:04:37|0.0631
09:04:38|0.0628
09:04:39|0.0628
09:04:40|0.0629
09:04:41|0.0628
09:04:42|0.0628
09:04:43|0.0624
09:04:44|0.062
09:04:45|0.062
09:04:46|0.0619
09:04:47|0.0619
09:04:48|0.0623
09:04:49|0.0624
09:04:50|0.0624
09:04:51|0.0624
09:04:52|0.0628
09:04:53|0.063
09:04:54|0.0633
09:04:55|0.0636
09:04:56|0.0635
09:04:57|0.0638
09:04:58|0.0641
09:04:59|0.0643
09:05:00|0.0647
09:05:01|0.0639
09:05:02|0.0643
09:05:03|0.0644
09:05:04|0.064
09:05:05|0.0639
09:05:06|0.0637
09:05:07|0.0644
09:05:09|0.065
09:05:10|0.0652
09:05:11|0.0657
09:05:13|0.0672
09:05:14|0.067
09:05:15|0.067
09:05:16|0.0672
09:05:18|0.0669
09:05:19|0.0676
09:05:20|0.0673
09:05:22|0.0673
09:05:22|0.067
09:05:23|0.0665
09:05:24|0.066
09:05:26|0.065
09:05:27|0.0652
09:05:29|0.0652
09:05:29|0.065
09:05:30|0.0651
09:05:31|0.0653
09:05:32|0.0653
09:05:33|0.0655
09:05:34|0.0652
09:05:35|0.0652
09:05:36|0.065
09:05:37|0.0649
09:05:38|0.0644
09:05:39|0.0648
09:05:40|0.0647
09:05:41|0.0647
09:05:43|0.0643
09:05:44|0.0644
09:05:45|0.064
09:05:46|0.0634
09:05:47|0.0633
09:05:48|0.0633
09:05:49|0.0632
09:05:50|0.0631
09:05:51|0.0628
09:05:52|0.0624
09:05:53|0.062
09:05:54|0.0615
09:05:55|0.061
09:05:56|0.0608
09:05:57|0.0612
09:05:57|0.061
09:05:59|0.0611
09:06:00|0.0611
09:06:02|0.0606
09:06:02|0.0601
09:06:03|0.0602
09:06:04|0.0601
09:06:05|0.0601
09:06:06|0.06
09:06:07|0.0599
09:06:08|0.0597
09:06:10|0.0596
09:06:11|0.0598
09:06:13|0.0599
09:06:13|0.0599
09:06:14|0.0598
09:06:15|0.0596
09:06:16|0.0593
09:06:18|0.059
09:06:19|0.0591
09:06:20|0.0592
09:06:22|0.0593
09:06:22|0.059
09:06:24|0.0589
09:06:25|0.059
09:06:26|0.059
09:06:27|0.0591
09:06:28|0.0589
09:06:29|0.0588
09:06:30|0.0584
09:06:31|0.0586
09:06:32|0.0587
09:06:33|0.0585
09:06:34|0.0585
09:06:35|0.0585
09:06:36|0.0588
09:06:37|0.0588
09:06:38|0.059
09:06:39|0.0584
09:06:40|0.0579
09:06:41|0.0576
09:06:42|0.0578
09:06:43|0.0576
09:06:44|0.0577
09:06:45|0.0577
09:06:46|0.0575
09:06:47|0.0568
09:06:48|0.0564
09:06:49|0.0562
09:06:50|0.0561
09:06:51|0.0559
09:06:52|0.0562
09:06:53|0.0558
09:06:54|0.0558
09:06:55|0.0558
09:06:56|0.0558
09:06:57|0.0561
09:06:58|0.0565
09:06:59|0.0564
09:07:00|0.0565
09:07:01|0.0562
09:07:02|0.0559
09:07:03|0.0556
09:07:04|0.0553
09:07:05|0.0561
09:07:06|0.0552
09:07:07|0.0554
09:07:08|0.0555
09:07:09|0.0554
09:07:11|0.0552
09:07:12|0.0552
09:07:13|0.0554
09:07:14|0.0553
09:07:15|0.0555
09:07:16|0.0553
09:07:17|0.0557
09:07:17|0.0566
09:07:19|0.0572
09:07:19|0.0573
09:07:21|0.0578
09:07:22|0.0581
09:07:24|0.0575
09:07:24|0.0575
09:07:26|0.0577
09:07:26|0.0576
09:07:28|0.0587
09:07:29|0.0585
09:07:30|0.0592
09:07:31|0.06
09:07:32|0.0611
09:07:33|0.0622
09:07:34|0.0618
09:07:35|0.0602
09:07:36|0.0601
09:07:37|0.0602
09:07:39|0.0604
09:07:39|0.0598
09:07:41|0.0594
09:07:41|0.0588
09:07:43|0.0579
09:07:43|0.0579
09:07:44|0.0583
09:07:46|0.0592
09:07:47|0.0589
09:07:48|0.0587
09:07:49|0.0589
09:07:50|0.0589
09:07:51|0.059
09:07:52|0.0586
09:07:53|0.0592
09:07:54|0.0598
09:07:55|0.0602
09:07:56|0.0608
09:07:57|0.0607
09:07:58|0.0608
09:07:59|0.061
09:08:00|0.06
09:08:01|0.0599
09:08:02|0.0604
09:08:03|0.0605
09:08:04|0.0603
09:08:05|0.0599
09:08:06|0.0602
09:08:07|0.0604
09:08:08|0.0611
09:08:09|0.0628
09:08:10|0.0635
09:08:12|0.0633
09:08:13|0.0633
09:08:13|0.0626
09:08:14|0.0621
09:08:16|0.0628
09:08:17|0.0624
09:08:18|0.0627
09:08:20|0.0625
09:08:21|0.0622
09:08:22|0.0614
09:08:23|0.0616
09:08:24|0.0612
09:08:25|0.0607
09:08:26|0.0604
09:08:27|0.061
09:08:28|0.061
09:08:29|0.061
09:08:30|0.0611
09:08:31|0.0608
09:08:32|0.0607
09:08:33|0.0603
09:08:34|0.0599
09:08:35|0.0595
09:08:36|0.0595
09:08:37|0.0593
09:08:38|0.059
09:08:39|0.0596
09:08:40|0.0596
09:08:41|0.0593
09:08:42|0.0592
09:08:43|0.059
09:08:44|0.0589
09:08:45|0.0586
09:08:46|0.0591
09:08:47|0.0589
09:08:48|0.0588
09:08:49|0.0586
09:08:50|0.0582
09:08:51|0.0579
09:08:52|0.0579
09:08:53|0.0575
09:08:54|0.0574
09:08:55|0.0568
09:08:56|0.057
09:08:57|0.057
09:08:58|0.0567
09:08:59|0.0564
09:09:00|0.0563
09:09:01|0.0563
09:09:02|0.0567
09:09:03|0.0568
09:09:04|0.0572
09:09:05|0.0577
09:09:06|0.0578
09:09:07|0.0579
09:09:08|0.0579
09:09:09|0.058
09:09:10|0.0578
09:09:12|0.0573
09:09:13|0.057
09:09:15|0.0568
09:09:16|0.0565
09:09:17|0.0562
09:09:18|0.056
09:09:19|0.0557
09:09:19|0.0557
09:09:21|0.0554
09:09:22|0.0551
09:09:22|0.0551
09:09:23|0.0555
09:09:24|0.0553
09:09:25|0.0553
09:09:26|0.0552
09:09:28|0.0552
09:09:29|0.055
09:09:30|0.055
09:09:31|0.055
09:09:31|0.0551
09:09:32|0.0551
09:09:34|0.0548
09:09:35|0.0549
09:09:35|0.055
09:09:37|0.0551
09:09:38|0.0557
09:09:40|0.0561
09:09:41|0.0563
09:09:42|0.0568
09:09:43|0.0566
09:09:44|0.0565
09:09:45|0.0567
09:09:46|0.0575
09:09:47|0.0575
09:09:48|0.0576
09:09:49|0.0578
09:09:50|0.058
09:09:51|0.0575
09:09:53|0.0572
09:09:53|0.0575
09:09:54|0.0575
09:09:55|0.0572
09:09:57|0.0574
09:09:57|0.0574
09:09:58|0.0576
09:09:59|0.058
09:10:01|0.0589
09:10:02|0.0595
09:10:03|0.0598
09:10:05|0.0606
09:10:06|0.061
09:10:06|0.0614
09:10:08|0.0614
09:10:09|0.0603
09:10:10|0.0604
09:10:11|0.0599
09:10:13|0.0605
09:10:13|0.0608
09:10:14|0.061
09:10:15|0.0615
09:10:17|0.0618
09:10:19|0.0622
09:10:19|0.0626
09:10:20|0.0631
09:10:21|0.0632
09:10:22|0.063
09:10:23|0.0632
09:10:24|0.0638
09:10:25|0.0636
09:10:26|0.0642
09:10:27|0.0641
09:10:28|0.0645
09:10:29|0.0652
09:10:30|0.0658
09:10:31|0.0656
09:10:32|0.0662
09:10:33|0.0663
09:10:34|0.0662
09:10:35|0.0662
09:10:36|0.0661
09:10:37|0.0662
09:10:38|0.0654
09:10:39|0.0657
09:10:40|0.0647
09:10:41|0.0656
09:10:42|0.0649
09:10:43|0.0646
09:10:44|0.065
09:10:45|0.0648
09:10:46|0.0653
09:10:47|0.0657
09:10:48|0.0647
09:10:49|0.0648
09:10:50|0.0649
09:10:51|0.0643
09:10:52|0.0643
09:10:53|0.0636
09:10:54|0.0633
09:10:55|0.0625
09:10:56|0.063
09:10:57|0.062
09:10:58|0.0618
09:10:59|0.0609
09:11:00|0.061
09:11:01|0.0607
09:11:02|0.0616
09:11:03|0.0603
09:11:04|0.0601
09:11:05|0.0597
09:11:06|0.0591
09:11:07|0.0582
09:11:08|0.06
09:11:10|0.059
09:11:10|0.059
09:11:13|0.0589
09:11:14|0.0594
09:11:16|0.0596
09:11:16|0.0591
09:11:17|0.0592
09:11:18|0.0593
09:11:19|0.06
09:11:20|0.0592
09:11:22|0.0587
09:11:23|0.0583
09:11:24|0.058
09:11:25|0.0574
09:11:26|0.0577
09:11:27|0.057
09:11:28|0.057
09:11:29|0.0575
09:11:30|0.0572
09:11:31|0.0565
09:11:32|0.0566
09:11:33|0.0563
09:11:34|0.0559
09:11:35|0.0561
09:11:36|0.0564
09:11:37|0.0561
09:11:38|0.0564
09:11:39|0.056
09:11:40|0.0561
09:11:41|0.0552
09:11:42|0.0553
09:11:43|0.0551
09:11:43|0.0562
09:11:46|0.056
09:11:46|0.0562
09:11:47|0.0569
09:11:48|0.0573
09:11:49|0.0578
09:11:50|0.0573
09:11:51|0.0577
09:11:52|0.0579
09:11:53|0.0576
09:11:54|0.058
09:11:56|0.0577
09:11:56|0.0582
09:11:58|0.0581
09:11:59|0.0575
09:12:00|0.0579
09:12:01|0.0576
09:12:02|0.0579
09:12:03|0.0589
09:12:04|0.0604
09:12:05|0.0619
09:12:05|0.0603
09:12:07|0.0612
09:12:08|0.0605
09:12:09|0.0617
09:12:10|0.0605
09:12:11|0.0607
09:12:12|0.0602
09:12:14|0.0603
09:12:15|0.0603
09:12:16|0.0602
09:12:18|0.061
09:12:18|0.0603
09:12:20|0.0606
09:12:22|0.0605
09:12:22|0.0604
09:12:23|0.06
09:12:25|0.0586
09:12:26|0.0583
09:12:27|0.0584
09:12:28|0.0584
09:12:29|0.0584
09:12:30|0.0586
09:12:31|0.0585
09:12:32|0.058
09:12:33|0.0576
09:12:34|0.0575
09:12:35|0.057
09:12:36|0.0574
09:12:37|0.057
09:12:38|0.0579
09:12:39|0.0578
09:12:40|0.0579
09:12:41|0.0573
09:12:42|0.0573
09:12:43|0.0574
09:12:44|0.0576
09:12:45|0.0574
09:12:46|0.0573
09:12:47|0.0575
09:12:48|0.0574
09:12:49|0.0575
09:12:50|0.0574
09:12:51|0.0571
09:12:52|0.057
09:12:53|0.0565
09:12:54|0.0565
09:12:55|0.0565
09:12:56|0.0565
09:12:57|0.0566
09:12:58|0.0569
09:12:59|0.0573
09:13:00|0.0577
09:13:01|0.0578
09:13:02|0.0578
09:13:03|0.0574
09:13:04|0.0559
09:13:05|0.056
09:13:06|0.0562
09:13:07|0.0559
09:13:08|0.0562
09:13:09|0.0567
09:13:10|0.0565
09:13:11|0.0562
09:13:12|0.0559
09:13:13|0.0559
09:13:15|0.0559
09:13:16|0.0556
09:13:17|0.0557
09:13:18|0.0558
09:13:20|0.0562
09:13:21|0.0567
09:13:23|0.0563
09:13:24|0.0561
09:13:25|0.0561
09:13:26|0.0555
09:13:27|0.0558
09:13:28|0.0558
09:13:29|0.0559
09:13:30|0.0558
09:13:32|0.0558
09:13:32|0.0556
09:13:33|0.0556
09:13:35|0.0555
09:13:36|0.0552
09:13:36|0.0551
09:13:37|0.0549
09:13:39|0.0549
09:13:40|0.0549
09:13:41|0.0548
09:13:41|0.0547
09:13:43|0.0548
09:13:43|0.0547
09:13:45|0.0546
09:13:46|0.0545
09:13:47|0.0545
09:13:48|0.0544
09:13:48|0.0547
09:13:50|0.0544
09:13:50|0.0545
09:13:52|0.0544
09:13:52|0.0544
09:13:54|0.0546
09:13:54|0.0545
09:13:56|0.0543
09:13:57|0.0545
09:13:57|0.0546
09:13:58|0.0543
09:14:00|0.0546
09:14:00|0.0541
09:14:01|0.0545
09:14:02|0.0545
09:14:04|0.0544
09:14:04|0.0542
09:14:06|0.0541
09:14:06|0.0542
09:14:08|0.0543
09:14:09|0.0543
09:14:09|0.0542
09:14:10|0.0543
09:14:12|0.0542
09:14:13|0.0548
09:14:13|0.0545
09:14:14|0.0549
09:14:16|0.0548
09:14:18|0.0556
09:14:18|0.0556
09:14:20|0.0557
09:14:21|0.0565
09:14:22|0.0567
09:14:23|0.0565
09:14:24|0.0568
09:14:25|0.0565
09:14:26|0.0567
09:14:27|0.0569
09:14:29|0.0568
09:14:29|0.0572
09:14:31|0.0571
09:14:31|0.0574
09:14:33|0.0575
09:14:34|0.0574
09:14:34|0.0569
09:14:35|0.0568
09:14:37|0.057
09:14:37|0.0565
09:14:39|0.0559
09:14:40|0.0547
09:14:41|0.0554
09:14:41|0.0554
09:14:42|0.0552
09:14:43|0.0544
09:14:45|0.0549
09:14:46|0.0549
09:14:47|0.055
09:14:48|0.055
09:14:49|0.0549
09:14:50|0.055
09:14:51|0.0552
09:14:52|0.0551
09:14:53|0.0549
09:14:54|0.0549
09:14:55|0.0548
09:14:56|0.0547
09:14:57|0.0542
09:14:58|0.0543
09:14:59|0.0544
09:15:00|0.054
09:15:01|0.0542
09:15:02|0.0541
09:15:03|0.0541
09:15:05|0.0539
09:15:06|0.0538
09:15:07|0.0541
09:15:08|0.054
09:15:09|0.054
09:15:09|0.0541
09:15:10|0.0542
09:15:11|0.0541
09:15:13|0.0545
09:15:13|0.0545
09:15:14|0.0552
09:15:16|0.0557
09:15:17|0.056
09:15:18|0.0554
09:15:19|0.0554
09:15:20|0.0553
09:15:21|0.0556
09:15:22|0.0555
09:15:23|0.0551
09:15:24|0.0543
09:15:25|0.0554
09:15:26|0.0557
09:15:27|0.0555
09:15:28|0.0558
09:15:29|0.056
09:15:30|0.0561
09:15:31|0.0563
09:15:32|0.0559
09:15:33|0.0552
09:15:34|0.0552
09:15:35|0.0555
09:15:36|0.0556
09:15:37|0.0556
09:15:38|0.0555
09:15:39|0.0556
09:15:40|0.0553
09:15:41|0.0556
09:15:42|0.0556
09:15:43|0.0556
09:15:44|0.0557
09:15:45|0.0557
09:15:46|0.0558
09:15:47|0.0559
09:15:48|0.0557
09:15:49|0.0559
09:15:51|0.0559
09:15:52|0.0559
09:15:52|0.0563
09:15:54|0.0562
09:15:54|0.0562
09:15:56|0.0559
09:15:57|0.0562
09:15:58|0.0564
09:15:59|0.0562
09:16:00|0.056
09:16:01|0.0559
09:16:02|0.056
09:16:03|0.0565
09:16:04|0.0571
09:16:05|0.0576
09:16:06|0.0577
09:16:07|0.0576
09:16:08|0.0575
09:16:09|0.0571
09:16:10|0.0564
09:16:11|0.0569
09:16:12|0.0576
09:16:13|0.0575
09:16:14|0.0572
09:16:15|0.0571
09:16:17|0.0576
09:16:17|0.0576
09:16:19|0.0575
09:16:21|0.0574
09:16:22|0.0573
09:16:24|0.0568
09:16:25|0.0569
09:16:26|0.0568
09:16:27|0.0568
09:16:28|0.0568
09:16:29|0.0566
09:16:30|0.0566
09:16:31|0.0564
09:16:32|0.0567
09:16:33|0.0566
09:16:33|0.0564
09:16:35|0.0564
09:16:36|0.0566
09:16:37|0.0566
09:16:37|0.0566
09:16:39|0.0565
09:16:40|0.0568
09:16:41|0.0567
09:16:42|0.0564
09:16:43|0.0567
09:16:44|0.0569
09:16:45|0.0567
09:16:46|0.0569
09:16:47|0.0568
09:16:48|0.0569
09:16:49|0.0569
09:16:50|0.0568
09:16:51|0.0564
09:16:52|0.056
09:16:53|0.056
09:16:54|0.0562
09:16:55|0.0558
09:16:56|0.0557
09:16:57|0.0555
09:16:58|0.0556
09:16:59|0.0552
09:17:00|0.0553
09:17:01|0.0555
09:17:02|0.056
09:17:03|0.0549
09:17:04|0.0549
09:17:05|0.0547
09:17:06|0.0548
09:17:07|0.0545
09:17:08|0.0543
09:17:09|0.0544
09:17:10|0.054
09:17:11|0.0539
09:17:13|0.0538
09:17:13|0.0536
09:17:14|0.0531
09:17:15|0.0531
09:17:17|0.0535
09:17:18|0.0534
09:17:19|0.0532
09:17:21|0.0532
09:17:22|0.053
09:17:23|0.053
09:17:25|0.053
09:17:25|0.0529
09:17:26|0.0529
09:17:27|0.0524
09:17:28|0.0526
09:17:29|0.0524
09:17:30|0.0524
09:17:31|0.0526
09:17:32|0.0529
09:17:33|0.0525
09:17:35|0.0526
09:17:36|0.0526
09:17:37|0.0524
09:17:38|0.0525
09:17:39|0.0524
09:17:40|0.0524
09:17:41|0.0524
09:17:42|0.0526
09:17:42|0.0524
09:17:44|0.0524
09:17:45|0.0521
09:17:46|0.0521
09:17:47|0.0522
09:17:48|0.052
09:17:49|0.0523
09:17:50|0.052
09:17:52|0.052
09:17:52|0.0521
09:17:53|0.0519
09:17:54|0.0516
09:17:55|0.0517
09:17:56|0.0516
09:17:57|0.0515
09:17:58|0.0515
09:17:59|0.0516
09:18:00|0.0514
09:18:01|0.0517
09:18:02|0.0517
09:18:03|0.0518
09:18:04|0.0525
09:18:05|0.0528
09:18:06|0.0532
09:18:07|0.0532
09:18:08|0.0535
09:18:09|0.053
09:18:10|0.0534
09:18:11|0.0536
09:18:12|0.0535
09:18:13|0.0538
09:18:14|0.0532
09:18:15|0.0529
09:18:16|0.0526
09:18:18|0.0529
09:18:19|0.0527
09:18:21|0.053
09:18:21|0.0527
09:18:22|0.0525
09:18:23|0.0522
09:18:24|0.0521
09:18:26|0.052
09:18:27|0.0519
09:18:29|0.052
09:18:29|0.0518
09:18:30|0.0516
09:18:31|0.0516
09:18:32|0.0517
09:18:33|0.0518
09:18:35|0.0517
09:18:36|0.0517
09:18:36|0.0516
09:18:38|0.0518
09:18:39|0.0517
09:18:40|0.0518
09:18:41|0.0517
09:18:42|0.0518
09:18:43|0.0517
09:18:45|0.0515
09:18:45|0.0516
09:18:46|0.0516
09:18:47|0.0517
09:18:48|0.052
09:18:49|0.0521
09:18:50|0.0522
09:18:51|0.0522
09:18:52|0.0522
09:18:53|0.0522
09:18:54|0.052
09:18:55|0.0521
09:18:56|0.0522
09:18:57|0.0521
09:18:58|0.0522
09:18:59|0.0522
09:19:00|0.0524
09:19:01|0.0523
09:19:02|0.0526
09:19:03|0.0528
09:19:04|0.0532
09:19:05|0.0531
09:19:06|0.0532
09:19:08|0.0535
09:19:09|0.0538
09:19:10|0.0541
09:19:11|0.0539
09:19:12|0.0539
09:19:13|0.0537
09:19:13|0.0537
09:19:15|0.0538
09:19:16|0.0539
09:19:17|0.0537
09:19:19|0.054
09:19:20|0.0542
09:19:22|0.054
09:19:22|0.0538
09:19:23|0.054
09:19:25|0.0543
09:19:26|0.0545
09:19:27|0.0545
09:19:28|0.0545
09:19:29|0.0541
09:19:30|0.0542
09:19:31|0.054
09:19:32|0.0541
09:19:33|0.0544
09:19:34|0.0544
09:19:35|0.0537
09:19:36|0.0539
09:19:37|0.0542
09:19:38|0.0544
09:19:39|0.0543
09:19:40|0.0544
09:19:41|0.0543
09:19:42|0.0542
09:19:43|0.0541
09:19:44|0.0541
09:19:45|0.054
09:19:46|0.0539
09:19:47|0.0536
09:19:48|0.0537
09:19:49|0.0538
09:19:50|0.0538
09:19:51|0.0536
09:19:52|0.0534
09:19:53|0.0533
09:19:54|0.0529
09:19:55|0.0529
09:19:56|0.0529
09:19:57|0.0529
09:19:58|0.0533
09:19:59|0.0528
09:19:59|0.0529
09:20:00|0.0527
09:20:02|0.0526
09:20:03|0.0524
09:20:04|0.0524
09:20:05|0.0521
09:20:06|0.0519
09:20:07|0.052
09:20:08|0.0517
09:20:09|0.0519
09:20:10|0.0519
09:20:10|0.0519
09:20:12|0.0518
09:20:12|0.0513
09:20:13|0.0516
09:20:15|0.0514
09:20:15|0.0511
09:20:17|0.0513
09:20:18|0.0511
09:20:20|0.0513
09:20:21|0.0513
09:20:23|0.0514
09:20:24|0.0512
09:20:25|0.0511
09:20:26|0.0511
09:20:27|0.051
09:20:28|0.0508
09:20:29|0.051
09:20:30|0.0512
09:20:31|0.051
09:20:32|0.0509
09:20:33|0.0511
09:20:34|0.0511
09:20:35|0.0511
09:20:36|0.0512
09:20:37|0.0512
09:20:38|0.0512
09:20:40|0.0513
09:20:40|0.051
09:20:41|0.051
09:20:42|0.051
09:20:43|0.0509
09:20:44|0.051
09:20:45|0.0511
09:20:46|0.0511
09:20:47|0.0513
09:20:48|0.0511
09:20:49|0.0511
09:20:50|0.0511
09:20:51|0.051
09:20:52|0.0512
09:20:53|0.0511
09:20:54|0.0507
09:20:55|0.0512
09:20:57|0.0509
09:20:58|0.0508
09:20:59|0.0506
09:21:00|0.0507
09:21:01|0.0507
09:21:02|0.0507
09:21:03|0.0506
09:21:04|0.0507
09:21:06|0.0506
09:21:07|0.0504
09:21:07|0.0505
09:21:08|0.0509
09:21:10|0.0509
09:21:11|0.0509
09:21:13|0.0515
09:21:14|0.0514
09:21:14|0.0511
09:21:15|0.0509
09:21:16|0.0513
09:21:17|0.0516
09:21:18|0.0516
09:21:20|0.0513
09:21:21|0.0511
09:21:22|0.051
09:21:23|0.0509
09:21:25|0.0507
09:21:26|0.0505
09:21:27|0.0503
09:21:28|0.0504
09:21:29|0.0504
09:21:30|0.0504
09:21:31|0.0505
09:21:32|0.0504
09:21:33|0.0504
09:21:34|0.0501
09:21:36|0.0502
09:21:37|0.0502
09:21:37|0.0503
09:21:38|0.0504
09:21:39|0.0503
09:21:41|0.0504
09:21:41|0.0502
09:21:43|0.0502
09:21:44|0.0501
09:21:44|0.05
09:21:46|0.0501
09:21:46|0.05
09:21:48|0.0501
09:21:48|0.0501
09:21:49|0.0502
09:21:50|0.0501
09:21:51|0.0501
09:21:52|0.05
09:21:53|0.05
09:21:55|0.0501
09:21:55|0.0501
09:21:57|0.0501
09:21:57|0.05
09:21:59|0.05
09:21:59|0.05
09:22:01|0.05
09:22:01|0.0503
09:22:03|0.0505
09:22:04|0.0501
09:22:05|0.0506
09:22:06|0.0507
09:22:06|0.0505
09:22:08|0.0505
09:22:08|0.0505
09:22:10|0.0503
09:22:10|0.0503
09:22:12|0.0502
09:22:13|0.0504
09:22:13|0.0502
09:22:14|0.05
09:22:16|0.0501
09:22:16|0.0497
09:22:18|0.0499
09:22:18|0.0495
09:22:20|0.0498
09:22:22|0.0496
09:22:23|0.0498
09:22:24|0.0493
09:22:25|0.0496
09:22:26|0.0497
09:22:27|0.0497
09:22:28|0.0496
09:22:30|0.0496
09:22:31|0.0496
09:22:32|0.0493
09:22:33|0.0496
09:22:34|0.0494
09:22:35|0.0493
09:22:36|0.0494
09:22:37|0.0494
09:22:38|0.0491
09:22:39|0.0494
09:22:40|0.0491
09:22:41|0.0493
09:22:42|0.0493
09:22:43|0.0493
09:22:44|0.0493
09:22:45|0.0493
09:22:46|0.0494
09:22:47|0.0493
09:22:48|0.0493
09:22:49|0.0491
09:22:50|0.0494
09:22:51|0.0493
09:22:52|0.0491
09:22:53|0.0492
09:22:54|0.0491
09:22:55|0.0493
09:22:56|0.0492
09:22:57|0.0488
09:22:58|0.0491
09:22:59|0.0491
09:23:00|0.0492
09:23:01|0.0491
09:23:02|0.0491
09:23:03|0.049
09:23:04|0.0491
09:23:05|0.0492
09:23:06|0.0492
09:23:07|0.0492
09:23:08|0.0492
09:23:09|0.0493
09:23:10|0.0491
09:23:11|0.0492
09:23:12|0.0492
09:23:13|0.0486
09:23:14|0.0491
09:23:15|0.0491
09:23:16|0.0492
09:23:17|0.0486
09:23:18|0.0491
09:23:19|0.0491
09:23:20|0.049
09:23:22|0.0491
09:23:22|0.0491
09:23:24|0.049
09:23:25|0.0488
09:23:27|0.0476
09:23:27|0.047
09:23:29|0.0474
09:23:30|0.0473
09:23:30|0.0473
09:23:32|0.0471
09:23:33|0.0475
09:23:34|0.0472
09:23:35|0.0471
09:23:36|0.0467
09:23:37|0.0468
09:23:37|0.0465
09:23:38|0.0462
09:23:40|0.0461
09:23:40|0.0461
09:23:41|0.0456
09:23:42|0.0458
09:23:43|0.046
09:23:44|0.0455
09:23:46|0.0458
09:23:46|0.0457
09:23:48|0.0457
09:23:48|0.0455
09:23:50|0.0458
09:23:50|0.0457
09:23:52|0.0456
09:23:53|0.0458
09:23:53|0.0456
09:23:55|0.0454
09:23:56|0.0455
09:23:57|0.0454
09:23:58|0.0455
09:23:59|0.0456
09:24:00|0.0458
09:24:01|0.0457
09:24:02|0.0457
09:24:03|0.0455
09:24:05|0.0454
09:24:05|0.0452
09:24:06|0.0449
09:24:08|0.0449
09:24:08|0.0448
09:24:09|0.0448
09:24:10|0.0448
09:24:11|0.0445
09:24:12|0.0447
09:24:14|0.0446
09:24:15|0.0447
09:24:16|0.0445
09:24:16|0.0446
09:24:18|0.0445
09:24:18|0.0445
09:24:19|0.0443
09:24:21|0.0444
09:24:23|0.0441
09:24:24|0.0443
09:24:25|0.0439
09:24:26|0.0441
09:24:27|0.0437
09:24:28|0.0436
09:24:30|0.0432
09:24:31|0.0433
09:24:32|0.0432
09:24:33|0.0427
09:24:34|0.0425
09:24:35|0.0422
09:24:36|0.0419
09:24:37|0.0417
09:24:38|0.0417
09:24:39|0.0418
09:24:40|0.0419
09:24:41|0.042
09:24:42|0.0419
09:24:43|0.0421
09:24:44|0.0422
09:24:45|0.0421
09:24:46|0.0425
09:24:47|0.0425
09:24:48|0.0424
09:24:49|0.0423
09:24:50|0.0423
09:24:51|0.0422
09:24:52|0.0426
09:24:53|0.0428
09:24:54|0.0428
09:24:55|0.0427
09:24:56|0.0427
09:24:57|0.0428
09:24:58|0.0424
09:24:59|0.0422
09:25:00|0.042
09:25:01|0.042
09:25:02|0.0419
09:25:03|0.0419
09:25:04|0.0418
09:25:05|0.0418
09:25:06|0.0417
09:25:07|0.0416
09:25:08|0.0417
09:25:09|0.0417
09:25:10|0.042
09:25:11|0.0415
09:25:12|0.0415
09:25:13|0.0414
09:25:14|0.0413
09:25:15|0.0412
09:25:16|0.0414
09:25:17|0.0413
09:25:18|0.0413
09:25:19|0.0411
09:25:20|0.0413
09:25:21|0.0411
09:25:23|0.0414
09:25:24|0.0414
09:25:25|0.0414
09:25:26|0.0417
09:25:27|0.0416
09:25:28|0.0412
09:25:29|0.0416
09:25:30|0.0414
09:25:31|0.0415
09:25:32|0.0413
09:25:33|0.0412
09:25:34|0.041
09:25:35|0.0411
09:25:36|0.0408
09:25:37|0.0407
09:25:38|0.0408
09:25:39|0.0406
09:25:40|0.0406
09:25:41|0.0404
09:25:42|0.0404
09:25:43|0.0405
09:25:44|0.0404
09:25:45|0.0405
09:25:46|0.0407
09:25:47|0.0406
09:25:48|0.0404
09:25:49|0.0404
09:25:50|0.0404
09:25:51|0.0404
09:25:52|0.0402
09:25:53|0.0402
09:25:54|0.0402
09:25:55|0.0401
09:25:56|0.04
09:25:57|0.04
09:25:58|0.04
09:25:59|0.0401
09:26:00|0.0401
09:26:01|0.04
09:26:02|0.04
09:26:03|0.0399
09:26:04|0.04
09:26:05|0.04
09:26:06|0.04
09:26:07|0.0398
09:26:08|0.0392
09:26:09|0.0397
09:26:10|0.0395
09:26:11|0.0395
09:26:12|0.0395
09:26:13|0.0394
09:26:14|0.0393
09:26:15|0.0393
09:26:16|0.0393
09:26:17|0.0393
09:26:18|0.0393
09:26:19|0.0394
09:26:20|0.0393
09:26:21|0.0393
09:26:23|0.0394
09:26:25|0.0395
09:26:26|0.0396
09:26:27|0.0398
09:26:28|0.0399
09:26:28|0.04
09:26:30|0.0401
09:26:30|0.0401
09:26:32|0.0403
09:26:32|0.0404
09:26:34|0.0404
09:26:34|0.0411
09:26:36|0.0412
09:26:37|0.0417
09:26:38|0.0417
09:26:39|0.0421
09:26:41|0.0425
09:26:41|0.0422
09:26:42|0.0426
09:26:43|0.0427
09:26:44|0.0428
09:26:45|0.043
09:26:46|0.0429
09:26:47|0.043
09:26:48|0.0431
09:26:49|0.0431
09:26:50|0.0431
09:26:51|0.0423
09:26:52|0.0421
09:26:53|0.042
09:26:55|0.0418
09:26:56|0.042
09:26:57|0.0419
09:26:58|0.042
09:26:59|0.0417
09:27:00|0.0418
09:27:01|0.0418
09:27:02|0.0418
09:27:03|0.0419
09:27:04|0.0418
09:27:05|0.0416
09:27:06|0.0415
09:27:07|0.0412
09:27:08|0.0412
09:27:09|0.0413
09:27:10|0.0407
09:27:11|0.0406
09:27:12|0.0404
09:27:13|0.0405
09:27:14|0.0402
09:27:15|0.0398
09:27:16|0.0398
09:27:17|0.04
09:27:18|0.04
09:27:19|0.0403
09:27:20|0.0402
09:27:20|0.0402
09:27:21|0.0402
09:27:24|0.0401
09:27:25|0.0402
09:27:27|0.0401
09:27:27|0.0401
09:27:29|0.0401
09:27:30|0.0401
09:27:32|0.0402
09:27:32|0.0404
09:27:34|0.0403
09:27:35|0.0402
09:27:36|0.0403
09:27:37|0.0403
09:27:38|0.0402
09:27:39|0.0402
09:27:40|0.0403
09:27:41|0.0406
09:27:42|0.0405
09:27:43|0.0407
09:27:44|0.0406
09:27:45|0.0407
09:27:46|0.0404
09:27:47|0.0405
09:27:48|0.0403
09:27:49|0.0404
09:27:50|0.0406
09:27:51|0.0407
09:27:52|0.0407
09:27:53|0.0407
09:27:54|0.0405
09:27:55|0.0406
09:27:56|0.0407
09:27:57|0.0405
09:27:58|0.0407
09:27:59|0.0406
09:28:00|0.0407
09:28:01|0.0406
09:28:02|0.0406
09:28:03|0.0404
09:28:04|0.0404
09:28:05|0.0402
09:28:06|0.0405
09:28:07|0.04
09:28:08|0.0403
09:28:09|0.0401
09:28:10|0.0399
09:28:11|0.0399
09:28:12|0.0397
09:28:13|0.0397
09:28:14|0.0397
09:28:15|0.0395
09:28:16|0.0395
09:28:17|0.0396
09:28:18|0.0394
09:28:19|0.0395
09:28:20|0.0395
09:28:21|0.0392
09:28:22|0.0393
09:28:23|0.0393
09:28:25|0.0394
09:28:26|0.0393
09:28:28|0.0389
09:28:29|0.0388
09:28:30|0.0387
09:28:31|0.0385
09:28:32|0.0384
09:28:33|0.0382
09:28:34|0.0382
09:28:35|0.0382
09:28:36|0.0379
09:28:37|0.0377
09:28:38|0.0373
09:28:39|0.0373
09:28:40|0.0375
09:28:41|0.0374
09:28:42|0.0376
09:28:43|0.0377
09:28:44|0.0376
09:28:45|0.0374
09:28:46|0.0376
09:28:47|0.0373
09:28:48|0.0371
09:28:49|0.0371
09:28:51|0.0367
09:28:52|0.0366
09:28:53|0.0364
09:28:54|0.0365
09:28:55|0.0363
09:28:56|0.0363
09:28:56|0.0362
09:28:58|0.0359
09:28:58|0.0361
09:29:00|0.0363
09:29:01|0.0363
09:29:02|0.0363
09:29:03|0.036
09:29:04|0.0366
09:29:05|0.0367
09:29:06|0.0368
09:29:07|0.037
09:29:08|0.0376
09:29:09|0.0375
09:29:10|0.0375
09:29:11|0.0375
09:29:12|0.0375
09:29:13|0.0372
09:29:14|0.037
09:29:15|0.0372
09:29:16|0.037
09:29:17|0.0372
09:29:18|0.0373
09:29:19|0.0374
09:29:21|0.0374
09:29:21|0.0376
09:29:22|0.0377
09:29:23|0.039
09:29:25|0.0392
09:29:27|0.0389
09:29:28|0.039
09:29:29|0.0391
09:29:30|0.0392
09:29:31|0.0392
09:29:32|0.0395
09:29:33|0.0396
09:29:34|0.0397
09:29:35|0.04
09:29:36|0.0401
09:29:37|0.04
09:29:38|0.0399
09:29:39|0.0401
09:29:40|0.0403
09:29:41|0.04
09:29:43|0.04
09:29:43|0.0397
09:29:44|0.0393
09:29:46|0.0387
09:29:46|0.039
09:29:47|0.039
09:29:49|0.0389
09:29:50|0.039
09:29:51|0.0387
09:29:51|0.0389
09:29:53|0.0389
09:29:53|0.0391
09:29:55|0.0389
09:29:56|0.039
09:29:57|0.039
09:29:57|0.0389
09:29:58|0.0392
09:29:59|0.0392
09:30:01|0.0394
09:30:01|0.0395
09:30:02|0.0399
09:30:03|0.0399
09:30:04|0.04
09:30:05|0.0401
09:30:07|0.0401
09:30:08|0.0402
09:30:08|0.0405
09:30:09|0.0403
09:30:10|0.0405
09:30:11|0.0403
09:30:12|0.0403
09:30:13|0.0403
09:30:14|0.0407
09:30:15|0.0408
09:30:16|0.0409
09:30:18|0.0409
09:30:19|0.0409
09:30:19|0.0418
09:30:21|0.042
09:30:21|0.0414
09:30:22|0.0429
09:30:23|0.0432
09:30:24|0.0443
09:30:26|0.0445
09:30:28|0.0443
09:30:29|0.0445
09:30:30|0.0443
09:30:30|0.0446
09:30:31|0.0445
09:30:33|0.045
09:30:34|0.0452
09:30:35|0.0457
09:30:36|0.0466
09:30:37|0.0474
09:30:39|0.0481
09:30:40|0.0479
09:30:40|0.048
09:30:42|0.0481
09:30:42|0.0481
09:30:44|0.0478
09:30:44|0.0476
09:30:46|0.0472
09:30:46|0.0461
09:30:48|0.0457
09:30:48|0.0459
09:30:50|0.0453
09:30:50|0.0449
09:30:52|0.0447
09:30:52|0.0451
09:30:54|0.045
09:30:55|0.0445
09:30:56|0.045
09:30:57|0.0445
09:30:58|0.0445
09:30:58|0.0446
09:30:59|0.0447
09:31:00|0.0443
09:31:01|0.044
09:31:03|0.0441
09:31:04|0.0439
09:31:04|0.044
09:31:05|0.044
09:31:06|0.0438
09:31:08|0.0438
09:31:09|0.0442
09:31:10|0.0443
09:31:11|0.0443
09:31:12|0.0445
09:31:13|0.0444
09:31:14|0.0442
09:31:15|0.0438
09:31:16|0.0435
09:31:17|0.0434
09:31:18|0.0424
09:31:19|0.0425
09:31:20|0.0421
09:31:21|0.042
09:31:22|0.042
09:31:23|0.0421
09:31:25|0.042
09:31:26|0.0419
09:31:27|0.0416
09:31:29|0.0411
09:31:30|0.0412
09:31:32|0.041
09:31:33|0.0409
09:31:33|0.0411
09:31:35|0.0408
09:31:36|0.0413
09:31:36|0.0411
09:31:38|0.0412
09:31:38|0.0413
09:31:39|0.0413
09:31:40|0.0414
09:31:41|0.0415
09:31:43|0.0415
09:31:43|0.0415
09:31:44|0.0415
09:31:45|0.0416
09:31:47|0.0414
09:31:48|0.0411
09:31:49|0.0407
09:31:50|0.0405
09:31:51|0.0403
09:31:51|0.0403
09:31:52|0.0407
09:31:54|0.0406
09:31:55|0.0407
09:31:56|0.0403
09:31:57|0.0402
09:31:58|0.04
09:31:59|0.0401
09:32:00|0.04
09:32:01|0.0399
09:32:02|0.0401
09:32:03|0.0399
09:32:04|0.0402
09:32:05|0.0403
09:32:06|0.0404
09:32:07|0.0404
09:32:08|0.0403
09:32:09|0.0406
09:32:10|0.0411
09:32:11|0.0413
09:32:12|0.0415
09:32:13|0.0421
09:32:14|0.042
09:32:15|0.0415
09:32:16|0.0411
09:32:17|0.0409
09:32:18|0.0411
09:32:19|0.041
09:32:20|0.0414
09:32:21|0.0414
09:32:22|0.0411
09:32:23|0.0408
09:32:25|0.0406
09:32:25|0.0406
09:32:27|0.04
09:32:29|0.0401
09:32:30|0.0408
09:32:31|0.041
09:32:33|0.0408
09:32:34|0.0407
09:32:35|0.0406
09:32:36|0.0405
09:32:37|0.0406
09:32:38|0.0407
09:32:39|0.0407
09:32:40|0.0409
09:32:41|0.0413
09:32:42|0.0414
09:32:43|0.0416
09:32:44|0.0417
09:32:45|0.0413
09:32:46|0.0413
09:32:47|0.041
09:32:48|0.0409
09:32:49|0.0408
09:32:50|0.0405
09:32:51|0.0405
09:32:52|0.0405
09:32:53|0.0405
09:32:54|0.0403
09:32:55|0.0402
09:32:56|0.0402
09:32:57|0.0399
09:32:58|0.0395
09:32:59|0.0396
09:33:00|0.0396
09:33:01|0.0399
09:33:02|0.0397
09:33:03|0.0397
09:33:04|0.0395
09:33:05|0.0394
09:33:06|0.0394
09:33:07|0.0393
09:33:08|0.0395
09:33:09|0.0392
09:33:10|0.0395
09:33:11|0.0391
09:33:12|0.039
09:33:13|0.0388
09:33:15|0.0391
09:33:16|0.0388
09:33:16|0.0386
09:33:18|0.0386
09:33:18|0.0387
09:33:19|0.0387
09:33:20|0.0387
09:33:21|0.039
09:33:22|0.0391
09:33:23|0.0391
09:33:24|0.039
09:33:25|0.0389
09:33:27|0.0389
09:33:28|0.0387
09:33:30|0.0388
09:33:31|0.0388
09:33:31|0.0386
09:33:33|0.0387
09:33:34|0.0386
09:33:35|0.0387
09:33:36|0.0385
09:33:36|0.0385
09:33:37|0.0387
09:33:39|0.0386
09:33:40|0.0387
09:33:41|0.0386
09:33:43|0.0388
09:33:44|0.0386
09:33:44|0.0387
09:33:46|0.0388
09:33:47|0.0387
09:33:48|0.0392
09:33:49|0.0389
09:33:50|0.0389
09:33:51|0.0389
09:33:52|0.0386
09:33:53|0.0386
09:33:54|0.0387
09:33:55|0.0387
09:33:56|0.0385
09:33:57|0.0385
09:33:58|0.0385
09:33:59|0.0384
09:34:00|0.0384
09:34:01|0.0383
09:34:02|0.0384
09:34:03|0.0384
09:34:04|0.0383
09:34:05|0.0382
09:34:06|0.038
09:34:07|0.0378
09:34:08|0.0374
09:34:09|0.0375
09:34:10|0.0375
09:34:11|0.0373
09:34:12|0.0374
09:34:13|0.0374
09:34:14|0.0373
09:34:15|0.0375
09:34:16|0.0374
09:34:17|0.0375
09:34:18|0.0375
09:34:19|0.0375
09:34:20|0.0375
09:34:21|0.0375
09:34:22|0.0376
09:34:23|0.0376
09:34:24|0.0377
09:34:25|0.0376
09:34:26|0.0377
09:34:27|0.0377
09:34:28|0.0378
09:34:30|0.0377
09:34:31|0.0377
09:34:32|0.0378
09:34:34|0.0377
09:34:35|0.0375
09:34:36|0.0374
09:34:37|0.0376
09:34:37|0.0374
09:34:39|0.0373
09:34:40|0.0374
09:34:41|0.0373
09:34:42|0.0373
09:34:43|0.0374
09:34:44|0.0373
09:34:45|0.0373
09:34:46|0.0372
09:34:47|0.0373
09:34:48|0.0373
09:34:49|0.0372
09:34:50|0.0371
09:34:51|0.0372
09:34:52|0.037
09:34:53|0.037
09:34:54|0.0369
09:34:55|0.0365
09:34:56|0.0364
09:34:57|0.0366
09:34:58|0.0366
09:34:59|0.0366
09:35:00|0.0368
09:35:01|0.0368
09:35:02|0.0368
09:35:03|0.0371
09:35:04|0.0372
09:35:05|0.0376
09:35:06|0.0376
09:35:07|0.038
09:35:08|0.0379
09:35:09|0.0378
09:35:10|0.038
09:35:11|0.0381
09:35:12|0.0376
09:35:13|0.0372
09:35:14|0.0369
09:35:15|0.0368
09:35:16|0.0368
09:35:17|0.0367
09:35:18|0.0368
09:35:19|0.037
09:35:21|0.0364
09:35:22|0.037
09:35:23|0.0369
09:35:24|0.037
09:35:25|0.037
09:35:26|0.037
09:35:27|0.037
09:35:28|0.0369
09:35:29|0.0368
09:35:31|0.0364
09:35:32|0.0365
09:35:33|0.0366
09:35:35|0.0364
09:35:36|0.0366
09:35:36|0.0366
09:35:38|0.0367
09:35:39|0.0365
09:35:40|0.0365
09:35:41|0.0364
09:35:42|0.0366
09:35:43|0.0366
09:35:44|0.0365
09:35:45|0.0366
09:35:46|0.0368
09:35:47|0.0368
09:35:48|0.0367
09:35:49|0.0367
09:35:50|0.0368
09:35:51|0.0368
09:35:52|0.0368
09:35:53|0.0368
09:35:53|0.0368
09:35:55|0.0369
09:35:56|0.0369
09:35:57|0.0372
09:35:58|0.0371
09:35:58|0.0371
09:36:00|0.0372
09:36:01|0.0372
09:36:02|0.0375
09:36:03|0.0374
09:36:04|0.0376
09:36:05|0.0378
09:36:06|0.0374
09:36:06|0.0375
09:36:08|0.0374
09:36:09|0.0375
09:36:10|0.0375
09:36:11|0.0375
09:36:12|0.0378
09:36:12|0.0382
09:36:14|0.0385
09:36:15|0.0387
09:36:16|0.039
09:36:17|0.0392
09:36:18|0.0393
09:36:19|0.0393
09:36:20|0.0394
09:36:20|0.0397
09:36:22|0.0399
09:36:22|0.0401
09:36:23|0.0409
09:36:25|0.0411
09:36:26|0.0413
09:36:26|0.0415
09:36:28|0.0409
09:36:29|0.0401
09:36:30|0.0393
09:36:31|0.0388
09:36:33|0.0389
09:36:34|0.0394
09:36:35|0.0395
09:36:37|0.0398
09:36:38|0.0402
09:36:39|0.0403
09:36:40|0.0402
09:36:42|0.0394
09:36:42|0.0393
09:36:43|0.0392
09:36:44|0.0393
09:36:45|0.0393
09:36:46|0.0395
09:36:47|0.0392
09:36:48|0.0395
09:36:49|0.0398
09:36:50|0.0397
09:36:52|0.0404
09:36:53|0.0404
09:36:53|0.0405
09:36:55|0.0405
09:36:56|0.0408
09:36:57|0.0407
09:36:58|0.0405
09:36:59|0.0403
09:36:59|0.04
09:37:01|0.0398
09:37:02|0.0398
09:37:03|0.04
09:37:04|0.0403
09:37:05|0.0402
09:37:06|0.0403
09:37:07|0.0403
09:37:08|0.0402
09:37:09|0.0405
09:37:11|0.041
09:37:12|0.0409
09:37:13|0.041
09:37:14|0.0415
09:37:15|0.041
09:37:16|0.0412
09:37:17|0.0408
09:37:18|0.0404
09:37:19|0.04
09:37:20|0.04
09:37:21|0.0401
09:37:22|0.0401
09:37:23|0.04
09:37:24|0.0397
09:37:25|0.0395
09:37:26|0.0394
09:37:27|0.0396
09:37:28|0.0394
09:37:29|0.0397
09:37:30|0.0398
09:37:31|0.0398
09:37:32|0.0397
09:37:33|0.0398
09:37:34|0.0399
09:37:35|0.0401
09:37:37|0.0398
09:37:38|0.0397
09:37:39|0.0397
09:37:40|0.0395
09:37:41|0.0395
09:37:42|0.0397
09:37:43|0.0398
09:37:44|0.0397
09:37:45|0.0396
09:37:46|0.0399
09:37:47|0.0399
09:37:48|0.0398
09:37:49|0.0401
09:37:50|0.0402
09:37:51|0.0401
09:37:52|0.0405
09:37:53|0.0405
09:37:54|0.0403
09:37:55|0.0405
09:37:56|0.0404
09:37:57|0.0404
09:37:58|0.0406
09:37:59|0.0408
09:38:00|0.0407
09:38:02|0.0411
09:38:03|0.0412
09:38:04|0.0418
09:38:05|0.042
09:38:06|0.0427
09:38:06|0.0431
09:38:07|0.0439
09:38:08|0.045
09:38:10|0.0452
09:38:11|0.045
09:38:12|0.0449
09:38:13|0.0449
09:38:14|0.045
09:38:15|0.0444
09:38:16|0.0442
09:38:17|0.0432
09:38:18|0.0433
09:38:19|0.0428
09:38:20|0.0435
09:38:21|0.0435
09:38:23|0.0436
09:38:24|0.0433
09:38:25|0.0436
09:38:26|0.0435
09:38:27|0.0438
09:38:28|0.0441
09:38:29|0.0448
09:38:30|0.0454
09:38:31|0.0456
09:38:32|0.0459
09:38:34|0.0457
09:38:36|0.0455
09:38:36|0.0461
09:38:38|0.0476
09:38:39|0.0473
09:38:40|0.0472
09:38:42|0.0478
09:38:42|0.0477
09:38:43|0.0481
09:38:44|0.0487
09:38:45|0.0488
09:38:47|0.049
09:38:48|0.0488
09:38:49|0.0487
09:38:50|0.049
09:38:51|0.0489
09:38:52|0.0489
09:38:53|0.0495
09:38:54|0.0504
09:38:56|0.0505
09:38:56|0.051
09:38:57|0.0511
09:38:59|0.0517
09:39:00|0.052
09:39:02|0.0529
09:39:02|0.0533
09:39:03|0.0535
09:39:04|0.0528
09:39:06|0.0529
09:39:07|0.0526
09:39:08|0.0519
09:39:09|0.051
09:39:09|0.0492
09:39:11|0.0488
09:39:12|0.048
09:39:13|0.047
09:39:14|0.0492
09:39:14|0.0491
09:39:16|0.0488
09:39:17|0.0481
09:39:18|0.0479
09:39:18|0.0479
09:39:20|0.0473
09:39:21|0.0471
09:39:22|0.0467
09:39:23|0.0465
09:39:24|0.0463
09:39:25|0.046
09:39:26|0.0459
09:39:27|0.0461
09:39:27|0.0457
09:39:29|0.045
09:39:30|0.0458
09:39:31|0.0458
09:39:32|0.0454
09:39:34|0.0454
09:39:34|0.0456
09:39:36|0.046
09:39:37|0.0465
09:39:38|0.0467
09:39:40|0.0466
09:39:40|0.0461
09:39:42|0.0453
09:39:43|0.0452
09:39:44|0.0446
09:39:45|0.0447
09:39:45|0.0446
09:39:47|0.0446
09:39:48|0.0443
09:39:49|0.0444
09:39:50|0.0441
09:39:51|0.0444
09:39:52|0.0435
09:39:53|0.0441
09:39:54|0.0439
09:39:55|0.0435
09:39:56|0.0438
09:39:57|0.0439
09:39:58|0.044
09:39:59|0.0447
09:40:00|0.0452
09:40:01|0.0445
09:40:02|0.0447
09:40:03|0.0445
09:40:04|0.0445
09:40:05|0.0444
09:40:07|0.0446
09:40:07|0.0449
09:40:08|0.0458
09:40:09|0.0466
09:40:10|0.0467
09:40:11|0.0472
09:40:12|0.0468
09:40:13|0.046
09:40:14|0.0471
09:40:15|0.0463
09:40:16|0.0463
09:40:17|0.0457
09:40:18|0.0452
09:40:19|0.0449
09:40:20|0.0448
09:40:21|0.045
09:40:22|0.0449
09:40:23|0.0451
09:40:24|0.0451
09:40:25|0.0445
09:40:26|0.0443
09:40:27|0.0441
09:40:28|0.0439
09:40:29|0.0434
09:40:30|0.0432
09:40:31|0.0437
09:40:32|0.0437
09:40:34|0.0445
09:40:36|0.0447
09:40:37|0.0441
09:40:38|0.044
09:40:39|0.0436
09:40:40|0.0439
09:40:41|0.0437
09:40:42|0.0437
09:40:43|0.0433
09:40:44|0.0433
09:40:46|0.043
09:40:46|0.0427
09:40:47|0.0418
09:40:48|0.042
09:40:49|0.042
09:40:50|0.0413
09:40:51|0.0412
09:40:53|0.0415
09:40:54|0.0415
09:40:55|0.0412
09:40:56|0.0413
09:40:57|0.0412
09:40:58|0.0405
09:40:59|0.0406
09:41:00|0.0408
09:41:01|0.0403
09:41:02|0.0402
09:41:03|0.0405
09:41:04|0.04
09:41:05|0.0405
09:41:06|0.0401
09:41:07|0.0402
09:41:08|0.0403
09:41:09|0.0406
09:41:10|0.0405
09:41:11|0.0408
09:41:12|0.0404
09:41:13|0.0404
09:41:14|0.0403
09:41:15|0.04
09:41:16|0.0397
09:41:17|0.0397
09:41:18|0.0395
09:41:18|0.0396
09:41:20|0.0395
09:41:21|0.0393
09:41:22|0.0393
09:41:23|0.0393
09:41:24|0.0395
09:41:25|0.0393
09:41:25|0.0395
09:41:27|0.0391
09:41:28|0.0386
09:41:29|0.0375
09:41:30|0.0375
09:41:31|0.0378
09:41:32|0.0378
09:41:32|0.0381
09:41:34|0.0378
09:41:36|0.0376
09:41:37|0.0373
09:41:39|0.0377
09:41:39|0.0375
09:41:40|0.0378
09:41:41|0.0382
09:41:42|0.0385
09:41:44|0.039
09:41:45|0.039
09:41:46|0.0389
09:41:47|0.0389
09:41:49|0.0384
09:41:49|0.0383
09:41:50|0.038
09:41:51|0.0382
09:41:53|0.038
09:41:54|0.0383
09:41:55|0.0387
09:41:55|0.039
09:41:57|0.0389
09:41:58|0.039
09:41:59|0.039
09:42:00|0.0392
09:42:01|0.0391
09:42:02|0.0391
09:42:04|0.0394
09:42:04|0.0394
09:42:05|0.0395
09:42:06|0.0398
09:42:07|0.0398
09:42:08|0.0398
09:42:09|0.0397
09:42:10|0.0395
09:42:11|0.0393
09:42:12|0.0394
09:42:13|0.0397
09:42:14|0.04
09:42:15|0.0399
09:42:16|0.0397
09:42:17|0.0397
09:42:18|0.0394
09:42:19|0.0395
09:42:20|0.0394
09:42:21|0.0395
09:42:22|0.0395
09:42:23|0.0396
09:42:25|0.0396
09:42:25|0.0397
09:42:26|0.0397
09:42:27|0.0396
09:42:28|0.0397
09:42:29|0.0396
09:42:30|0.0397
09:42:31|0.0397
09:42:32|0.0397
09:42:33|0.0396
09:42:34|0.0399
09:42:36|0.0403
09:42:37|0.0404
09:42:37|0.0408
09:42:39|0.041
09:42:40|0.0413
09:42:42|0.0409
09:42:43|0.0406
09:42:44|0.04
09:42:45|0.0402
09:42:46|0.0404
09:42:46|0.0405
09:42:48|0.0403
09:42:50|0.0403
09:42:51|0.0399
09:42:53|0.0402
09:42:54|0.0398
09:42:54|0.0402
09:42:56|0.04
09:42:57|0.0399
09:42:58|0.0399
09:42:59|0.0399
09:43:00|0.0398
09:43:01|0.0398
09:43:02|0.0394
09:43:03|0.0394
09:43:04|0.0393
09:43:05|0.0395
09:43:06|0.0394
09:43:07|0.0394
09:43:08|0.0394
09:43:09|0.0399
09:43:10|0.0397
09:43:11|0.0399
09:43:12|0.0398
09:43:13|0.0397
09:43:14|0.0392
09:43:15|0.0394
09:43:16|0.0394
09:43:17|0.0396
09:43:18|0.0393
09:43:19|0.0394
09:43:20|0.0393
09:43:21|0.0392
09:43:22|0.039
09:43:23|0.0388
09:43:24|0.0389
09:43:25|0.0387
09:43:26|0.0386
09:43:27|0.0382
09:43:28|0.0383
09:43:29|0.0383
09:43:30|0.038
09:43:31|0.038
09:43:32|0.038
09:43:33|0.0382
09:43:34|0.0376
09:43:35|0.0378
09:43:37|0.0379
09:43:37|0.038
09:43:39|0.0379
09:43:39|0.038
09:43:41|0.0377
09:43:41|0.0376
09:43:43|0.0375
09:43:43|0.0375
09:43:44|0.0374
09:43:46|0.0375
09:43:47|0.0373
09:43:47|0.037
09:43:48|0.0371
09:43:50|0.037
09:43:51|0.0371
09:43:51|0.0368
09:43:52|0.037
09:43:54|0.0367
09:43:54|0.0368
09:43:55|0.0368
09:43:57|0.037
09:43:57|0.037
09:43:59|0.0371
09:44:00|0.0374
09:44:01|0.0373
09:44:02|0.0373
09:44:03|0.037
09:44:03|0.0371
09:44:04|0.0368
09:44:06|0.0367
09:44:07|0.0364
09:44:08|0.0365
09:44:08|0.0366
09:44:10|0.0365
09:44:11|0.0363
09:44:12|0.0363
09:44:13|0.0362
09:44:13|0.0362
09:44:15|0.0361
09:44:15|0.0362
09:44:16|0.0361
09:44:18|0.0362
09:44:18|0.036
09:44:20|0.0357
09:44:20|0.0356
09:44:21|0.0356
09:44:23|0.0353
09:44:24|0.0357
09:44:25|0.035
09:44:26|0.0352
09:44:27|0.035
09:44:28|0.0349
09:44:29|0.0347
09:44:30|0.0345
09:44:31|0.0345
09:44:32|0.0344
09:44:33|0.0346
09:44:34|0.0349
09:44:35|0.0344
09:44:36|0.0345
09:44:38|0.0345
09:44:39|0.0345
09:44:41|0.0344
09:44:42|0.0342
09:44:43|0.034
09:44:45|0.0339
09:44:46|0.0341
09:44:47|0.0343
09:44:48|0.0343
09:44:49|0.0344
09:44:50|0.0347
09:44:51|0.0345
09:44:52|0.0347
09:44:53|0.0344
09:44:54|0.0344
09:44:55|0.0344
09:44:56|0.0344
09:44:57|0.0343
09:44:58|0.0342
09:44:59|0.0343
09:45:01|0.0341
09:45:01|0.034
09:45:02|0.0339
09:45:03|0.0339
09:45:04|0.0341
09:45:05|0.034
09:45:06|0.0342
09:45:07|0.0343
09:45:08|0.0344
09:45:09|0.0351
09:45:10|0.0354
09:45:11|0.036
09:45:12|0.0364
09:45:13|0.0367
09:45:14|0.0372
09:45:15|0.0374
09:45:16|0.0372
09:45:17|0.0367
09:45:18|0.0366
09:45:19|0.0365
09:45:20|0.0359
09:45:21|0.036
09:45:22|0.036
09:45:24|0.0363
09:45:25|0.0363
09:45:26|0.0362
09:45:27|0.0363
09:45:27|0.0364
09:45:30|0.037
09:45:30|0.0367
09:45:31|0.0362
09:45:32|0.0364
09:45:33|0.0362
09:45:34|0.0362
09:45:35|0.0363
09:45:36|0.0363
09:45:38|0.0368
09:45:39|0.0371
09:45:40|0.0371
09:45:42|0.0373
09:45:42|0.0369
09:45:43|0.0366
09:45:44|0.0366
09:45:45|0.0368
09:45:47|0.0374
09:45:49|0.0374
09:45:49|0.0375
09:45:50|0.0375
09:45:51|0.0372
09:45:52|0.0368
09:45:53|0.0367
09:45:54|0.0369
09:45:55|0.0369
09:45:56|0.0371
09:45:57|0.037
09:45:58|0.0369
09:45:59|0.0367
09:46:00|0.0367
09:46:01|0.0365
09:46:02|0.0364
09:46:03|0.0364
09:46:04|0.0362
09:46:05|0.0363
09:46:06|0.0363
09:46:07|0.0363
09:46:08|0.0361
09:46:09|0.0361
09:46:10|0.0362
09:46:12|0.0364
09:46:13|0.0364
09:46:14|0.0364
09:46:15|0.0363
09:46:16|0.0363
09:46:17|0.0362
09:46:18|0.0363
09:46:19|0.0363
09:46:20|0.0365
09:46:21|0.0362
09:46:21|0.0362
09:46:23|0.0365
09:46:24|0.0367
09:46:25|0.0368
09:46:25|0.0372
09:46:26|0.0369
09:46:27|0.0371
09:46:29|0.0375
09:46:30|0.0377
09:46:30|0.038
09:46:32|0.0383
09:46:33|0.0389
09:46:33|0.0392
09:46:35|0.0392
09:46:36|0.039
09:46:37|0.0391
09:46:39|0.0392
09:46:40|0.0392
09:46:42|0.0392
09:46:42|0.039
09:46:44|0.0392
09:46:45|0.0389
09:46:47|0.0388
09:46:47|0.0386
09:46:48|0.0387
09:46:50|0.038
09:46:52|0.0378
09:46:52|0.0377
09:46:54|0.0377
09:46:54|0.0377
09:46:55|0.0379
09:46:56|0.0378
09:46:58|0.0378
09:46:59|0.0378
09:47:00|0.0379
09:47:01|0.0377
09:47:02|0.0373
09:47:02|0.0372
09:47:03|0.0371
09:47:04|0.0369
09:47:06|0.0369
09:47:07|0.0367
09:47:08|0.0369
09:47:08|0.0366
09:47:10|0.0367
09:47:11|0.0369
09:47:11|0.0368
09:47:13|0.0374
09:47:13|0.0373
09:47:15|0.0372
09:47:16|0.0372
09:47:17|0.0373
09:47:17|0.0369
09:47:18|0.0369
09:47:20|0.0373
09:47:21|0.0374
09:47:21|0.0376
09:47:23|0.0376
09:47:23|0.0382
09:47:25|0.0381
09:47:25|0.0383
09:47:26|0.0385
09:47:27|0.0383
09:47:28|0.0382
09:47:29|0.0376
09:47:30|0.0376
09:47:32|0.0374
09:47:32|0.037
09:47:34|0.0378
09:47:35|0.0375
09:47:36|0.0376
09:47:37|0.0374
09:47:37|0.0376
09:47:39|0.0376
09:47:41|0.0375
09:47:41|0.0374
09:47:43|0.0374
09:47:44|0.0375
09:47:45|0.0376
09:47:47|0.038
09:47:48|0.038
09:47:49|0.0381
09:47:50|0.0382
09:47:51|0.0388
09:47:52|0.039
09:47:53|0.0393
09:47:54|0.0393
09:47:56|0.0398
09:47:56|0.0399
09:47:58|0.0401
09:47:59|0.0385
09:48:00|0.0381
09:48:00|0.0375
09:48:02|0.0376
09:48:03|0.0377
09:48:03|0.0377
09:48:05|0.0378
09:48:05|0.0382
09:48:06|0.0383
09:48:08|0.0382
09:48:09|0.0382
09:48:10|0.0382
09:48:11|0.038
09:48:11|0.038
09:48:13|0.0379
09:48:14|0.0377
09:48:15|0.0377
09:48:15|0.0376
09:48:16|0.0375
09:48:17|0.0373
09:48:19|0.0373
09:48:20|0.0374
09:48:21|0.0375
09:48:22|0.0374
09:48:23|0.0373
09:48:24|0.0372
09:48:24|0.0372
09:48:25|0.0372
09:48:26|0.0373
09:48:27|0.0373
09:48:28|0.0374
09:48:29|0.0375
09:48:30|0.0375
09:48:31|0.0375
09:48:33|0.0375
09:48:33|0.0377
09:48:34|0.0376
09:48:36|0.0381
09:48:37|0.0382
09:48:37|0.0386
09:48:38|0.0392
09:48:40|0.0394
09:48:42|0.0393
09:48:42|0.0394
09:48:44|0.0395
09:48:45|0.0395
09:48:46|0.0383
09:48:47|0.0375
09:48:48|0.0375
09:48:49|0.0372
09:48:50|0.0374
09:48:51|0.037
09:48:52|0.0369
09:48:53|0.0372
09:48:55|0.0374
09:48:56|0.0374
09:48:57|0.0371
09:48:58|0.0371
09:48:59|0.0373
09:49:00|0.0374
09:49:01|0.0374
09:49:02|0.0376
09:49:03|0.0378
09:49:04|0.0379
09:49:05|0.0378
09:49:06|0.0379
09:49:07|0.0377
09:49:08|0.0377
09:49:09|0.0367
09:49:10|0.0365
09:49:11|0.0364
09:49:12|0.0363
09:49:14|0.0365
09:49:15|0.0364
09:49:15|0.0365
09:49:16|0.0363
09:49:18|0.0363
09:49:18|0.0364
09:49:19|0.0362
09:49:20|0.0361
09:49:21|0.0362
09:49:22|0.0359
09:49:23|0.0361
09:49:25|0.0358
09:49:25|0.0362
09:49:26|0.036
09:49:27|0.0359
09:49:28|0.0361
09:49:29|0.0356
09:49:31|0.0354
09:49:31|0.0354
09:49:32|0.0353
09:49:34|0.0348
09:49:34|0.0347
09:49:35|0.0345
09:49:36|0.0344
09:49:38|0.0345
09:49:38|0.0346
09:49:40|0.0345
09:49:41|0.0348
09:49:43|0.0348
09:49:44|0.0354
09:49:46|0.035
09:49:47|0.0348
09:49:49|0.0348
09:49:49|0.0345
09:49:50|0.0346
09:49:52|0.0345
09:49:53|0.0335
09:49:55|0.0335
09:49:55|0.0334
09:49:56|0.0333
09:49:57|0.0333
09:49:58|0.0332
09:49:59|0.0332
09:50:00|0.0332
09:50:02|0.0332
09:50:02|0.0331
09:50:04|0.0332
09:50:05|0.0331
09:50:06|0.0333
09:50:07|0.0331
09:50:08|0.0331
09:50:09|0.0332
09:50:10|0.0329
09:50:11|0.0329
09:50:12|0.0328
09:50:12|0.0329
09:50:13|0.0327
09:50:15|0.0326
09:50:16|0.0324
09:50:17|0.0325
09:50:18|0.0325
09:50:19|0.0324
09:50:20|0.0324
09:50:21|0.0324
09:50:22|0.0324
09:50:22|0.0322
09:50:24|0.0322
09:50:24|0.0321
09:50:26|0.0321
09:50:27|0.032
09:50:27|0.032
09:50:29|0.0322
09:50:30|0.0321
09:50:31|0.032
09:50:32|0.032
09:50:32|0.0318
09:50:34|0.032
09:50:35|0.0318
09:50:35|0.0317
09:50:37|0.0317
09:50:39|0.0318
09:50:39|0.0319
09:50:40|0.0319
09:50:42|0.0318
09:50:44|0.0316
09:50:45|0.0317
09:50:46|0.0316
09:50:47|0.0313
09:50:47|0.0314
09:50:50|0.0312
09:50:51|0.0313
09:50:52|0.0313
09:50:53|0.0314
09:50:54|0.0312
09:50:55|0.0313
09:50:56|0.0312
09:50:56|0.0313
09:50:58|0.0313
09:50:59|0.0313
09:51:00|0.0315
09:51:01|0.0314
09:51:02|0.0314
09:51:03|0.0312
09:51:04|0.0314
09:51:05|0.0311
09:51:05|0.031
09:51:07|0.031
09:51:08|0.0309
09:51:09|0.0306
09:51:10|0.0306
09:51:11|0.0306
09:51:11|0.0303
09:51:13|0.0305
09:51:13|0.0304
09:51:15|0.0307
09:51:16|0.0303
09:51:17|0.0303
09:51:18|0.0303
09:51:19|0.0304
09:51:20|0.0302
09:51:21|0.0301
09:51:22|0.0304
09:51:23|0.0306
09:51:23|0.0306
09:51:25|0.0306
09:51:26|0.0305
09:51:27|0.0306
09:51:27|0.0305
09:51:29|0.0306
09:51:30|0.0306
09:51:31|0.0306
09:51:32|0.0305
09:51:32|0.0305
09:51:35|0.0304
09:51:35|0.0304
09:51:36|0.0304
09:51:37|0.0304
09:51:38|0.0304
09:51:39|0.0303
09:51:40|0.0303
09:51:41|0.0301
09:51:43|0.0303
09:51:44|0.0303
09:51:46|0.0302
09:51:46|0.0303
09:51:47|0.0303
09:51:48|0.0305
09:51:50|0.0309
09:51:51|0.0309
09:51:53|0.031
09:51:53|0.0308
09:51:54|0.0308
09:51:55|0.0306
09:51:56|0.0306
09:51:57|0.0304
09:51:58|0.0305
09:52:00|0.0305
09:52:00|0.0303
09:52:02|0.0305
09:52:03|0.0305
09:52:04|0.0306
09:52:05|0.0305
09:52:06|0.0305
09:52:07|0.0307
09:52:08|0.0305
09:52:08|0.0305
09:52:10|0.0308
09:52:11|0.0309
09:52:12|0.0311
09:52:13|0.0314
09:52:14|0.0312
09:52:15|0.0311
09:52:16|0.031
09:52:17|0.0308
09:52:19|0.0308
09:52:19|0.0308
09:52:20|0.0306
09:52:21|0.0306
09:52:22|0.0305
09:52:23|0.0304
09:52:24|0.0304
09:52:26|0.0304
09:52:26|0.0303
09:52:27|0.0303
09:52:28|0.0303
09:52:29|0.0303
09:52:31|0.0301
09:52:31|0.0302
09:52:32|0.0303
09:52:33|0.0303
09:52:34|0.0303
09:52:35|0.0303
09:52:36|0.0302
09:52:37|0.0303
09:52:38|0.0303
09:52:39|0.0303
09:52:40|0.0303
09:52:41|0.0303
09:52:42|0.0302
09:52:44|0.0303
09:52:45|0.0303
09:52:47|0.0301
09:52:47|0.0301
09:52:48|0.03
09:52:49|0.0301
09:52:50|0.03
09:52:52|0.0297
09:52:53|0.0292
09:52:54|0.0297
09:52:55|0.0296
09:52:56|0.0296
09:52:57|0.0296
09:52:58|0.0296
09:52:59|0.0295
09:53:00|0.0295
09:53:01|0.0295
09:53:02|0.0295
09:53:03|0.0295
09:53:04|0.0296
09:53:06|0.0296
09:53:07|0.0295
09:53:08|0.0295
09:53:09|0.0296
09:53:10|0.0296
09:53:11|0.0295
09:53:12|0.0295
09:53:13|0.0296
09:53:14|0.0298
09:53:15|0.0297
09:53:16|0.0297
09:53:17|0.0295
09:53:18|0.0296
09:53:19|0.0296
09:53:20|0.0296
09:53:21|0.0297
09:53:22|0.0294
09:53:23|0.0292
09:53:24|0.029
09:53:25|0.0287
09:53:26|0.0286
09:53:27|0.0285
09:53:28|0.0285
09:53:29|0.0285
09:53:30|0.0285
09:53:31|0.0283
09:53:32|0.0282
09:53:33|0.028
09:53:34|0.028
09:53:35|0.0279
09:53:36|0.0277
09:53:37|0.0275
09:53:38|0.0274
09:53:39|0.0275
09:53:40|0.027
09:53:41|0.0275
09:53:42|0.0274
09:53:44|0.0275
09:53:45|0.0275
09:53:46|0.0275
09:53:48|0.0275
09:53:49|0.0276
09:53:50|0.0276
09:53:51|0.0276
09:53:52|0.0275
09:53:53|0.0276
09:53:54|0.0275
09:53:55|0.0276
09:53:56|0.0277
09:53:57|0.0277
09:53:58|0.0277
09:53:59|0.0278
09:54:00|0.0278
09:54:01|0.0281
09:54:02|0.0282
09:54:03|0.0287
09:54:04|0.0288
09:54:05|0.0287
09:54:06|0.0287
09:54:07|0.0288
09:54:08|0.029
09:54:09|0.0291
09:54:10|0.0293
09:54:11|0.0291
09:54:12|0.0293
09:54:13|0.029
09:54:14|0.0289
09:54:15|0.0289
09:54:16|0.029
09:54:17|0.029
09:54:18|0.0293
09:54:20|0.0291
09:54:21|0.029
09:54:21|0.029
09:54:22|0.0288
09:54:23|0.0285
09:54:24|0.0281
09:54:25|0.028
09:54:27|0.0279
09:54:27|0.028
09:54:28|0.028
09:54:29|0.028
09:54:31|0.028
09:54:32|0.0281
09:54:33|0.0282
09:54:34|0.0283
09:54:35|0.0282
09:54:36|0.0283
09:54:38|0.0287
09:54:38|0.0288
09:54:39|0.0289
09:54:41|0.0288
09:54:41|0.0292
09:54:42|0.0291
09:54:43|0.0293
09:54:45|0.0293
09:54:46|0.0293
09:54:48|0.0297
09:54:49|0.0298
09:54:49|0.0299
09:54:51|0.0296
09:54:52|0.0289
09:54:53|0.029
09:54:54|0.029
09:54:55|0.0292
09:54:56|0.0292
09:54:57|0.0293
09:54:58|0.0294
09:54:59|0.0295
09:55:00|0.0293
09:55:01|0.0293
09:55:02|0.0293
09:55:04|0.0293
09:55:05|0.0295
09:55:06|0.0294
09:55:07|0.0297
09:55:08|0.0299
09:55:09|0.03
09:55:10|0.0301
09:55:11|0.0299
09:55:12|0.03
09:55:13|0.0302
09:55:14|0.0302
09:55:15|0.0303
09:55:16|0.0302
09:55:17|0.0302
09:55:18|0.03
09:55:19|0.0297
09:55:20|0.0295
09:55:21|0.0296
09:55:22|0.0294
09:55:23|0.0294
09:55:24|0.0294
09:55:25|0.0294
09:55:26|0.0294
09:55:27|0.0294
09:55:28|0.0293
09:55:29|0.0294
09:55:30|0.0294
09:55:31|0.0293
09:55:32|0.0291
09:55:33|0.0293
09:55:34|0.0294
09:55:35|0.0295
09:55:36|0.0292
09:55:37|0.0294
09:55:38|0.0296
09:55:39|0.0295
09:55:40|0.0295
09:55:41|0.0294
09:55:42|0.0293
09:55:43|0.0292
09:55:44|0.0292
09:55:45|0.0292
09:55:47|0.0291
09:55:47|0.0292
09:55:49|0.0293
09:55:50|0.0293
09:55:51|0.0292
09:55:53|0.0293
09:55:53|0.0294
09:55:54|0.0292
09:55:56|0.0293
09:55:57|0.0293
09:55:58|0.0294
09:55:58|0.0293
09:56:00|0.0292
09:56:00|0.0292
09:56:01|0.0291
09:56:02|0.0293
09:56:03|0.0292
09:56:04|0.0292
09:56:06|0.0292
09:56:07|0.029
09:56:08|0.029
09:56:09|0.0292
09:56:10|0.0289
09:56:11|0.029
09:56:12|0.029
09:56:13|0.029
09:56:14|0.0291
09:56:15|0.029
09:56:17|0.029
09:56:17|0.0291
09:56:18|0.0291
09:56:20|0.0292
09:56:20|0.0292
09:56:22|0.0293
09:56:22|0.0291
09:56:23|0.0293
09:56:25|0.0292
09:56:26|0.0293
09:56:26|0.0292
09:56:28|0.0293
09:56:28|0.0293
09:56:30|0.0293
09:56:31|0.0293
09:56:32|0.0295
09:56:33|0.0299
09:56:33|0.03
09:56:34|0.0301
09:56:36|0.0308
09:56:36|0.031
09:56:37|0.0326
09:56:38|0.033
09:56:40|0.034
09:56:41|0.0328
09:56:41|0.0337
09:56:42|0.0326
09:56:44|0.0319
09:56:44|0.0311
09:56:46|0.0314
09:56:48|0.0316
09:56:49|0.0315
09:56:50|0.0321
09:56:51|0.0317
09:56:52|0.0314
09:56:53|0.031
09:56:54|0.0311
09:56:56|0.031
09:56:57|0.0308
09:56:58|0.0304
09:56:59|0.0308
09:57:00|0.0309
09:57:01|0.0307
09:57:03|0.0311
09:57:04|0.0315
09:57:05|0.0317
09:57:06|0.0317
09:57:07|0.0316
09:57:08|0.0312
09:57:09|0.031
09:57:10|0.0311
09:57:12|0.0311
09:57:12|0.0311
09:57:13|0.0311
09:57:14|0.0312
09:57:15|0.0311
09:57:16|0.031
09:57:17|0.031
09:57:18|0.0311
09:57:19|0.0308
09:57:20|0.0308
09:57:21|0.0309
09:57:22|0.0307
09:57:23|0.0303
09:57:24|0.0311
09:57:25|0.0307
09:57:26|0.0306
09:57:27|0.0307
09:57:28|0.0308
09:57:29|0.0308
09:57:30|0.0306
09:57:31|0.0303
09:57:32|0.0304
09:57:33|0.0308
09:57:34|0.0308
09:57:35|0.0307
09:57:36|0.0307
09:57:37|0.0307
09:57:38|0.0309
09:57:39|0.0307
09:57:40|0.031
09:57:41|0.0312
09:57:42|0.0314
09:57:43|0.0321
09:57:44|0.0322
09:57:45|0.0323
09:57:47|0.031
09:57:49|0.0312
09:57:50|0.0316
09:57:50|0.0316
09:57:52|0.0322
09:57:54|0.0319
09:57:54|0.032
09:57:56|0.0316
09:57:58|0.0322
09:57:58|0.0321
09:58:00|0.0317
09:58:01|0.0318
09:58:02|0.0315
09:58:03|0.0314
09:58:04|0.0314
09:58:05|0.0314
09:58:07|0.0315
09:58:07|0.0315
09:58:09|0.0314
09:58:10|0.0314
09:58:11|0.0313
09:58:12|0.0309
09:58:13|0.0311
09:58:14|0.0311
09:58:15|0.031
09:58:16|0.031
09:58:17|0.0309
09:58:17|0.031
09:58:19|0.031
09:58:20|0.0309
09:58:20|0.0308
09:58:22|0.0308
09:58:23|0.0304
09:58:24|0.0304
09:58:25|0.0302
09:58:26|0.0301
09:58:27|0.0301
09:58:28|0.0298
09:58:29|0.0298
09:58:30|0.0297
09:58:31|0.0296
09:58:32|0.0296
09:58:32|0.0295
09:58:33|0.0295
09:58:35|0.0295
09:58:36|0.0295
09:58:37|0.0294
09:58:38|0.0294
09:58:39|0.0295
09:58:40|0.0295
09:58:41|0.0294
09:58:42|0.0293
09:58:43|0.0293
09:58:44|0.0294
09:58:44|0.0293
09:58:46|0.0293
09:58:47|0.0291
09:58:49|0.029
09:58:50|0.029
09:58:52|0.0288
09:58:52|0.0286
09:58:54|0.0287
09:58:55|0.0286
09:58:56|0.0286
09:58:58|0.0283
09:58:58|0.0283
09:58:59|0.0283
09:59:00|0.0283
09:59:01|0.0282
09:59:02|0.0281
09:59:03|0.028
09:59:04|0.0279
09:59:05|0.0277
09:59:06|0.0277
09:59:07|0.0277
09:59:08|0.0277
09:59:09|0.0277
09:59:10|0.0276
09:59:11|0.0277
09:59:12|0.0275
09:59:13|0.0276
09:59:14|0.0276
09:59:15|0.0275
09:59:16|0.0278
09:59:17|0.0276
09:59:18|0.0276
09:59:19|0.0275
09:59:20|0.0276
09:59:21|0.0276
09:59:22|0.0274
09:59:23|0.0271
09:59:24|0.027
09:59:25|0.0269
09:59:26|0.0267
09:59:27|0.0268
09:59:28|0.0266
09:59:29|0.0266
09:59:30|0.0264
09:59:31|0.0264
09:59:32|0.0263
09:59:33|0.0263
09:59:34|0.0263
09:59:35|0.0263
09:59:36|0.0262
09:59:37|0.0262
09:59:38|0.0262
09:59:39|0.0262
09:59:40|0.026
09:59:41|0.0261
09:59:42|0.026
09:59:44|0.0262
09:59:45|0.0263
09:59:46|0.0266
09:59:47|0.0265
09:59:48|0.0267
09:59:50|0.0263
09:59:51|0.026
09:59:53|0.0257
09:59:53|0.0257
09:59:55|0.0257
09:59:57|0.0254
09:59:57|0.0254
09:59:58|0.0256
09:59:59|0.0256
10:00:01|0.0254
10:00:02|0.0253
10:00:04|0.0253
10:00:04|0.0253
10:00:05|0.0251
10:00:06|0.0252
10:00:08|0.0251
10:00:09|0.0251
10:00:10|0.0251
10:00:11|0.025
10:00:12|0.0251
10:00:12|0.0252
10:00:14|0.0253
10:00:16|0.0252
10:00:16|0.0251
10:00:17|0.0253
10:00:19|0.025
10:00:20|0.0251
10:00:21|0.025
10:00:22|0.0252
10:00:23|0.0249
10:00:24|0.0249
10:00:25|0.0247
10:00:26|0.0248
10:00:27|0.0249
10:00:28|0.0248
10:00:29|0.0248
10:00:30|0.0246
10:00:30|0.0248
10:00:31|0.0248
10:00:33|0.0248
10:00:34|0.0246
10:00:35|0.0247
10:00:36|0.0249
10:00:37|0.0247
10:00:38|0.0245
10:00:38|0.0246
10:00:40|0.0247
10:00:40|0.0246
10:00:41|0.0246
10:00:43|0.0248
10:00:44|0.0247
10:00:45|0.0246
10:00:46|0.0246
10:00:47|0.0246
10:00:48|0.0244
10:00:48|0.0246
10:00:51|0.0245
10:00:51|0.0244
10:00:53|0.0241
10:00:55|0.0238
10:00:55|0.0237
10:00:56|0.0236
10:00:57|0.0237
10:00:58|0.0236
10:00:59|0.0237
10:01:01|0.0236
10:01:03|0.0235
10:01:04|0.0236
10:01:04|0.0237
10:01:05|0.0237
10:01:06|0.0238
10:01:07|0.0237
10:01:08|0.0238
10:01:09|0.0237
10:01:10|0.0238
10:01:11|0.0237
10:01:12|0.0239
10:01:13|0.0238
10:01:14|0.0238
10:01:15|0.0241
10:01:16|0.0242
10:01:17|0.0241
10:01:18|0.0243
10:01:19|0.024
10:01:21|0.0242
10:01:22|0.0243
10:01:23|0.0243
10:01:24|0.0241
10:01:25|0.0243
10:01:26|0.024
10:01:27|0.0239
10:01:28|0.0238
10:01:29|0.0238
10:01:30|0.0239
10:01:31|0.0239
10:01:32|0.0239
10:01:33|0.0239
10:01:34|0.0241
10:01:35|0.024
10:01:36|0.0238
10:01:37|0.0243
10:01:38|0.0243
10:01:39|0.0243
10:01:40|0.0243
10:01:41|0.0242
10:01:42|0.0243
10:01:42|0.0242
10:01:44|0.0242
10:01:45|0.0242
10:01:46|0.0241
10:01:47|0.0243
10:01:48|0.0241
10:01:49|0.0243
10:01:50|0.0243
10:01:52|0.0243
10:01:53|0.0242
10:01:54|0.0243
10:01:55|0.0244
10:01:57|0.0245
10:01:57|0.0245
10:01:58|0.0246
10:02:00|0.0248
10:02:00|0.0249
10:02:02|0.025
10:02:04|0.0251
10:02:05|0.0252
10:02:06|0.0251
10:02:07|0.0248
10:02:08|0.0246
10:02:09|0.0245
10:02:10|0.0246
10:02:11|0.0245
10:02:12|0.0246
10:02:13|0.0245
10:02:14|0.0244
10:02:15|0.0243
10:02:16|0.0245
10:02:17|0.0245
10:02:18|0.0245
10:02:19|0.0245
10:02:20|0.0245
10:02:21|0.0242
10:02:22|0.0243
10:02:23|0.0244
10:02:24|0.0243
10:02:25|0.0242
10:02:26|0.0244
10:02:27|0.0243
10:02:28|0.0243
10:02:29|0.0243
10:02:30|0.0243
10:02:31|0.0243
10:02:32|0.0241
10:02:33|0.0243
10:02:34|0.0244
10:02:35|0.024
10:02:36|0.0242
10:02:37|0.0241
10:02:38|0.0241
10:02:39|0.0241
10:02:40|0.0241
10:02:41|0.024
10:02:42|0.0239
10:02:43|0.0239
10:02:44|0.0236
10:02:45|0.0238
10:02:46|0.0237
10:02:47|0.0236
10:02:48|0.0237
10:02:49|0.0236
10:02:50|0.0236
10:02:51|0.0235
10:02:53|0.0236
10:02:54|0.0239
10:02:56|0.0238
10:02:57|0.0237
10:02:59|0.0237
10:03:00|0.0235
10:03:02|0.0235
10:03:03|0.0235
10:03:04|0.0235
10:03:05|0.0235
10:03:06|0.0234
10:03:07|0.0234
10:03:08|0.0233
10:03:09|0.0232
10:03:10|0.0233
10:03:10|0.0232
10:03:12|0.0233
10:03:12|0.0232
10:03:13|0.0231
10:03:14|0.0232
10:03:15|0.023
10:03:17|0.0229
10:03:18|0.0228
10:03:18|0.0229
10:03:20|0.0229
10:03:21|0.0228
10:03:21|0.0225
10:03:22|0.0228
10:03:24|0.0227
10:03:25|0.0227
10:03:26|0.0227
10:03:27|0.0226
10:03:29|0.0225
10:03:29|0.0225
10:03:30|0.0225
10:03:31|0.0224
10:03:32|0.0225
10:03:33|0.0223
10:03:34|0.0223
10:03:35|0.0221
10:03:36|0.0221
10:03:37|0.022
10:03:38|0.0223
10:03:39|0.0221
10:03:40|0.0222
10:03:41|0.0221
10:03:42|0.0221
10:03:44|0.0223
10:03:44|0.0222
10:03:45|0.0219
10:03:46|0.022
10:03:47|0.0218
10:03:48|0.0218
10:03:50|0.0219
10:03:51|0.0218
10:03:53|0.0217
10:03:53|0.0217
10:03:55|0.0219
10:03:56|0.0219
10:03:58|0.0222
10:03:59|0.022
10:04:00|0.0221
10:04:00|0.0217
10:04:01|0.0219
10:04:03|0.0215
10:04:04|0.0214
10:04:05|0.0216
10:04:06|0.0215
10:04:07|0.0216
10:04:08|0.0216
10:04:09|0.0216
10:04:10|0.0217
10:04:11|0.0215
10:04:12|0.0216
10:04:13|0.0216
10:04:14|0.0216
10:04:15|0.0216
10:04:16|0.0216
10:04:17|0.0216
10:04:18|0.0217
10:04:19|0.0218
10:04:20|0.0218
10:04:21|0.0218
10:04:22|0.0218
10:04:23|0.0216
10:04:24|0.0216
10:04:25|0.0217
10:04:26|0.0218
10:04:27|0.0216
10:04:28|0.0216
10:04:29|0.0216
10:04:30|0.0217
10:04:31|0.0217
10:04:32|0.0216
10:04:33|0.0217
10:04:34|0.0218
10:04:35|0.0217
10:04:36|0.0216
10:04:37|0.0214
10:04:38|0.0213
10:04:39|0.0213
10:04:40|0.0214
10:04:42|0.0212
10:04:43|0.0211
10:04:43|0.0211
10:04:44|0.0212
10:04:46|0.0211
10:04:46|0.021
10:04:47|0.021
10:04:48|0.021
10:04:50|0.0209
10:04:51|0.021
10:04:52|0.021
10:04:53|0.0209
10:04:55|0.0208
10:04:56|0.0208
10:04:57|0.0208
10:04:57|0.0208
10:04:59|0.0208
10:05:00|0.0207
10:05:02|0.0208
10:05:03|0.0208
10:05:04|0.021
10:05:05|0.0209
10:05:05|0.0212
10:05:07|0.0215
10:05:08|0.0216
10:05:08|0.0217
10:05:10|0.0217
10:05:10|0.0217
10:05:11|0.0217
10:05:13|0.0216
10:05:14|0.0216
10:05:14|0.0215
10:05:16|0.0216
10:05:16|0.0216
10:05:17|0.0216
10:05:18|0.0213
10:05:20|0.0214
10:05:21|0.0213
10:05:22|0.0215
10:05:23|0.0215
10:05:23|0.0214
10:05:24|0.0216
10:05:25|0.0213
10:05:26|0.0212
10:05:28|0.0212
10:05:28|0.0215
10:05:29|0.0213
10:05:31|0.0212
10:05:32|0.0211
10:05:32|0.0211
10:05:34|0.0211
10:05:35|0.0211
10:05:36|0.0209
10:05:36|0.0209
10:05:37|0.0209
10:05:38|0.0209
10:05:39|0.0209
10:05:41|0.0209
10:05:41|0.0208
10:05:42|0.0208
10:05:44|0.0208
10:05:44|0.0208
10:05:46|0.0207
10:05:46|0.0207
10:05:47|0.0208
10:05:49|0.0208
10:05:49|0.0209
10:05:50|0.0208
10:05:51|0.021
10:05:53|0.0209
10:05:54|0.021
10:05:55|0.0208
10:05:56|0.0208
10:05:58|0.021
10:05:59|0.0212
10:05:59|0.0212
10:06:01|0.0212
10:06:02|0.0212
10:06:03|0.0211
10:06:04|0.0211
10:06:05|0.021
10:06:06|0.0212
10:06:07|0.021
10:06:08|0.0209
10:06:09|0.0209
10:06:10|0.021
10:06:11|0.0209
10:06:12|0.0209
10:06:13|0.0207
10:06:14|0.0208
10:06:15|0.0207
10:06:16|0.0208
10:06:17|0.0207
10:06:18|0.0207
10:06:19|0.0206
10:06:20|0.0206
10:06:21|0.0206
10:06:22|0.0205
10:06:23|0.0204
10:06:24|0.0205
10:06:25|0.0205
10:06:26|0.0206
10:06:27|0.0206
10:06:28|0.0207
10:06:29|0.0207
10:06:30|0.0207
10:06:31|0.0208
10:06:33|0.0206
10:06:33|0.0206
10:06:35|0.0207
10:06:36|0.0206
10:06:36|0.0206
10:06:38|0.0206
10:06:38|0.0206
10:06:40|0.0204
10:06:41|0.0205
10:06:41|0.0205
10:06:43|0.0206
10:06:43|0.0205
10:06:44|0.0204
10:06:45|0.0205
10:06:46|0.0205
10:06:48|0.0204
10:06:48|0.0203
10:06:50|0.0204
10:06:50|0.0205
10:06:51|0.0205
10:06:52|0.0204
10:06:54|0.0204
10:06:56|0.0204
10:06:57|0.0205
10:06:59|0.0206
10:07:00|0.0205
10:07:01|0.0207
10:07:02|0.0208
10:07:03|0.0206
10:07:04|0.0206
10:07:05|0.0207
10:07:07|0.0207
10:07:08|0.0208
10:07:09|0.0206
10:07:09|0.0207
10:07:10|0.0205
10:07:12|0.0206
10:07:12|0.0206
10:07:13|0.0206
10:07:15|0.0207
10:07:16|0.0209
10:07:16|0.0208
10:07:17|0.0208
10:07:19|0.0207
10:07:20|0.0209
10:07:21|0.0212
10:07:22|0.0213
10:07:23|0.0213
10:07:25|0.0212
10:07:25|0.0213
10:07:26|0.0212
10:07:28|0.0212
10:07:29|0.0211
10:07:29|0.0209
10:07:30|0.0208
10:07:31|0.0208
10:07:33|0.0209
10:07:34|0.0208
10:07:34|0.0211
10:07:35|0.0209
10:07:37|0.0208
10:07:37|0.0208
10:07:38|0.0209
10:07:39|0.0209
10:07:40|0.021
10:07:41|0.0209
10:07:42|0.021
10:07:43|0.0209
10:07:45|0.0209
10:07:46|0.0211
10:07:48|0.0208
10:07:48|0.0208
10:07:50|0.0208
10:07:50|0.0209
10:07:52|0.0209
10:07:52|0.0209
10:07:53|0.0208
10:07:55|0.0209
10:07:56|0.0209
10:07:57|0.021
10:07:59|0.0211
10:08:01|0.0213
10:08:01|0.0211
10:08:02|0.021
10:08:04|0.0212
10:08:05|0.0211
10:08:06|0.0212
10:08:07|0.0213
10:08:08|0.0212
10:08:09|0.0213
10:08:09|0.0216
10:08:11|0.0215
10:08:13|0.0219
10:08:14|0.022
10:08:15|0.022
10:08:16|0.022
10:08:16|0.0219
10:08:18|0.0217
10:08:19|0.0217
10:08:20|0.0216
10:08:21|0.0215
10:08:23|0.0214
10:08:23|0.0215
10:08:24|0.0215
10:08:25|0.0216
10:08:26|0.0216
10:08:27|0.0217
10:08:28|0.0218
10:08:29|0.0218
10:08:30|0.0218
10:08:31|0.0217
10:08:32|0.0218
10:08:33|0.0217
10:08:34|0.0218
10:08:35|0.022
10:08:36|0.0221
10:08:37|0.0221
10:08:38|0.0222
10:08:39|0.0223
10:08:40|0.0222
10:08:41|0.0224
10:08:42|0.0226
10:08:43|0.0226
10:08:45|0.0224
10:08:46|0.0225
10:08:47|0.0224
10:08:48|0.0223
10:08:48|0.0223
10:08:50|0.0221
10:08:50|0.0222
10:08:51|0.0221
10:08:52|0.0222
10:08:54|0.0224
10:08:54|0.0228
10:08:57|0.0235
10:08:58|0.0243
10:08:59|0.0257
10:09:00|0.0254
10:09:01|0.0256
10:09:02|0.0268
10:09:03|0.0274
10:09:04|0.0294
10:09:06|0.0306
10:09:07|0.031
10:09:08|0.0319
10:09:08|0.0324
10:09:10|0.0313
10:09:11|0.0313
10:09:12|0.0312
10:09:13|0.0333
10:09:14|0.0339
10:09:15|0.0344
10:09:16|0.0349
10:09:17|0.0366
10:09:18|0.0388
10:09:19|0.0373
10:09:20|0.0368
10:09:21|0.0347
10:09:22|0.0322
10:09:23|0.0306
10:09:24|0.0306
10:09:25|0.0304
10:09:26|0.0311
10:09:26|0.0323
10:09:27|0.0325
10:09:29|0.0319
10:09:30|0.032
10:09:30|0.0312
10:09:32|0.0315
10:09:33|0.0306
10:09:33|0.0297
10:09:35|0.03
10:09:36|0.0293
10:09:37|0.0274
10:09:38|0.0281
10:09:39|0.0275
10:09:40|0.028
10:09:41|0.0263
10:09:42|0.0264
10:09:43|0.0258
10:09:44|0.0263
10:09:45|0.0272
10:09:46|0.0273
10:09:47|0.0273
10:09:48|0.0281
10:09:49|0.0279
10:09:50|0.0269
10:09:51|0.0268
10:09:52|0.0265
10:09:53|0.0255
10:09:54|0.0248
10:09:55|0.0243
10:09:56|0.0227
10:09:57|0.0234
10:09:59|0.0234
10:10:00|0.0239
10:10:02|0.0234
10:10:03|0.0223
10:10:04|0.0226
10:10:05|0.0222
10:10:06|0.022
10:10:07|0.0226
10:10:07|0.0226
10:10:09|0.0223
10:10:10|0.0222
10:10:11|0.0218
10:10:12|0.0216
10:10:13|0.0216
10:10:14|0.0213
10:10:15|0.0211
10:10:15|0.021
10:10:16|0.0213
10:10:18|0.0206
10:10:19|0.0213
10:10:20|0.0214
10:10:21|0.0211
10:10:22|0.021
10:10:23|0.021
10:10:24|0.0209
10:10:25|0.0209
10:10:26|0.0209
10:10:27|0.0209
10:10:28|0.0208
10:10:29|0.0211
10:10:29|0.021
10:10:31|0.0211
10:10:32|0.0211
10:10:33|0.0212
10:10:34|0.0212
10:10:35|0.0214
10:10:36|0.0215
10:10:37|0.0216
10:10:38|0.0215
10:10:39|0.0216
10:10:40|0.0216
10:10:41|0.0215
10:10:41|0.0214
10:10:42|0.0213
10:10:44|0.0215
10:10:45|0.0215
10:10:46|0.0217
10:10:47|0.0218
10:10:48|0.0223
10:10:49|0.0223
10:10:49|0.0226
10:10:50|0.0226
10:10:52|0.0225
10:10:53|0.0224
10:10:54|0.0226
10:10:55|0.022
10:10:56|0.022
10:10:57|0.0218
10:10:59|0.0218
10:11:00|0.0221
10:11:02|0.0219
10:11:03|0.0216
10:11:04|0.0219
10:11:05|0.0218
10:11:06|0.0217
10:11:06|0.0218
10:11:08|0.0217
10:11:09|0.022
10:11:11|0.022
10:11:11|0.022
10:11:12|0.0221
10:11:13|0.0222
10:11:15|0.0222
10:11:16|0.0222
10:11:18|0.0221
10:11:18|0.0221
10:11:19|0.0222
10:11:20|0.0219
10:11:21|0.0217
10:11:22|0.0217
10:11:23|0.0217
10:11:24|0.0217
10:11:25|0.0212
10:11:26|0.0214
10:11:27|0.0212
10:11:28|0.0214
10:11:29|0.0213
10:11:31|0.0213
10:11:32|0.0212
10:11:33|0.021
10:11:34|0.0212
10:11:34|0.0212
10:11:36|0.0211
10:11:37|0.0213
10:11:37|0.0216
10:11:38|0.0214
10:11:40|0.0216
10:11:40|0.0217
10:11:42|0.0215
10:11:42|0.0217
10:11:44|0.0216
10:11:45|0.0215
10:11:46|0.0216
10:11:47|0.0217
10:11:48|0.0219
10:11:49|0.0213
10:11:49|0.0216
10:11:50|0.0211
10:11:51|0.0215
10:11:52|0.0217
10:11:54|0.0215
10:11:55|0.0214
10:11:56|0.0215
10:11:57|0.0218
10:11:57|0.0214
10:12:00|0.0217
10:12:00|0.0218
10:12:02|0.0218
10:12:02|0.0218
10:12:04|0.0217
10:12:05|0.0219
10:12:05|0.0219
10:12:07|0.0215
10:12:08|0.0219
10:12:09|0.0217
10:12:11|0.0217
10:12:11|0.0219
10:12:12|0.0219
10:12:13|0.022
10:12:14|0.0219
10:12:15|0.0219
10:12:16|0.0221
10:12:17|0.0222
10:12:18|0.0222
10:12:19|0.0228
10:12:20|0.0227
10:12:21|0.0228
10:12:22|0.0231
10:12:23|0.0238
10:12:24|0.0238
10:12:25|0.0237
10:12:26|0.0236
10:12:27|0.0231
10:12:28|0.0228
10:12:29|0.0228
10:12:31|0.0232
10:12:31|0.0233
10:12:33|0.023
10:12:34|0.023
10:12:35|0.023
10:12:36|0.023
10:12:37|0.0229
10:12:39|0.0229
10:12:39|0.0227
10:12:40|0.0227
10:12:41|0.0228
10:12:42|0.0226
10:12:43|0.0226
10:12:44|0.0234
10:12:45|0.0237
10:12:46|0.0234
10:12:47|0.0237
10:12:48|0.0236
10:12:49|0.0237
10:12:50|0.0241
10:12:51|0.0236
10:12:52|0.0238
10:12:53|0.0239
10:12:54|0.0244
10:12:55|0.0248
10:12:56|0.025
10:12:57|0.026
10:12:58|0.0268
10:12:59|0.0273
10:13:01|0.025
10:13:03|0.024
10:13:04|0.0239
10:13:05|0.0239
10:13:06|0.0244
10:13:07|0.0242
10:13:08|0.024
10:13:09|0.0237
10:13:11|0.0243
10:13:11|0.0236
10:13:12|0.0235
10:13:13|0.0234
10:13:14|0.0234
10:13:15|0.0234
10:13:16|0.0233
10:13:17|0.0233
10:13:18|0.0232
10:13:19|0.0233
10:13:20|0.0233
10:13:21|0.0232
10:13:22|0.0231
10:13:23|0.023
10:13:24|0.023
10:13:25|0.0229
10:13:26|0.0227
10:13:27|0.0227
10:13:28|0.0223
10:13:29|0.0227
10:13:30|0.0226
10:13:31|0.0227
10:13:32|0.0227
10:13:33|0.0226
10:13:34|0.0226
10:13:35|0.0227
10:13:36|0.0227
10:13:38|0.0229
10:13:39|0.0227
10:13:40|0.0229
10:13:41|0.0229
10:13:42|0.0229
10:13:43|0.0226
10:13:43|0.0226
10:13:44|0.0225
10:13:46|0.0224
10:13:47|0.0224
10:13:47|0.0222
10:13:49|0.0227
10:13:50|0.0222
10:13:51|0.0225
10:13:52|0.0227
10:13:53|0.0227
10:13:54|0.0229
10:13:55|0.0228
10:13:56|0.0227
10:13:56|0.0227
10:13:58|0.0227
10:13:59|0.0233
10:14:01|0.0231
10:14:01|0.0229
10:14:03|0.0227
10:14:04|0.0226
10:14:05|0.0226
10:14:06|0.0227
10:14:07|0.0224
10:14:08|0.0225
10:14:09|0.0225
10:14:10|0.0227
10:14:11|0.0226
10:14:13|0.0226
10:14:13|0.0226
10:14:14|0.0226
10:14:15|0.0225
10:14:16|0.0223
10:14:17|0.0227
10:14:18|0.0224
10:14:19|0.0223
10:14:20|0.0225
10:14:21|0.0222
10:14:22|0.0222
10:14:23|0.0222
10:14:24|0.0219
10:14:25|0.0219
10:14:26|0.022
10:14:27|0.0221
10:14:28|0.022
10:14:29|0.0219
10:14:31|0.0219
10:14:31|0.0217
10:14:32|0.0218
10:14:33|0.0218
10:14:34|0.0218
10:14:35|0.0219
10:14:36|0.0217
10:14:37|0.0217
10:14:38|0.0216
10:14:39|0.0217
10:14:40|0.0214
10:14:41|0.0214
10:14:42|0.0213
10:14:43|0.0213
10:14:44|0.0215
10:14:45|0.0216
10:14:46|0.0216
10:14:47|0.0215
10:14:48|0.0213
10:14:49|0.0215
10:14:50|0.0215
10:14:51|0.0214
10:14:52|0.0213
10:14:53|0.0214
10:14:54|0.0211
10:14:55|0.0213
10:14:56|0.0211
10:14:57|0.0214
10:14:58|0.0212
10:14:59|0.0213
10:15:01|0.021
10:15:03|0.0211
10:15:03|0.021
10:15:04|0.021
10:15:05|0.021
10:15:07|0.0208
10:15:08|0.0209
10:15:10|0.0209
10:15:10|0.0209
10:15:11|0.0209
10:15:12|0.0209
10:15:13|0.0208
10:15:14|0.0211
10:15:16|0.0208
10:15:17|0.0209
10:15:18|0.0211
10:15:18|0.021
10:15:20|0.0209
10:15:21|0.0209
10:15:21|0.0208
10:15:23|0.021
10:15:24|0.0207
10:15:26|0.0208
10:15:26|0.0208
10:15:27|0.0208
10:15:28|0.0207
10:15:29|0.0206
10:15:30|0.0207
10:15:31|0.0204
10:15:32|0.0203
10:15:33|0.0204
10:15:34|0.0203
10:15:35|0.0203
10:15:36|0.0202
10:15:37|0.0203
10:15:38|0.0201
10:15:39|0.0202
10:15:40|0.0201
10:15:41|0.0201
10:15:42|0.0201
10:15:43|0.0203
10:15:45|0.0201
10:15:45|0.0201
10:15:46|0.0202
10:15:47|0.0202
10:15:48|0.0201
10:15:49|0.02
10:15:50|0.02
10:15:51|0.0201
10:15:52|0.0201
10:15:53|0.0202
10:15:54|0.02
10:15:55|0.0201
10:15:56|0.02
10:15:57|0.0201
10:15:58|0.02
10:15:59|0.02
10:16:00|0.02
10:16:01|0.02
10:16:03|0.02
10:16:04|0.0201
10:16:06|0.02
10:16:06|0.0201
10:16:07|0.0201
10:16:08|0.0201
10:16:09|0.02
10:16:10|0.0201
10:16:12|0.0201
10:16:12|0.0201
10:16:13|0.0202
10:16:15|0.0201
10:16:16|0.0201
10:16:17|0.0201
10:16:18|0.0201
10:16:19|0.0202
10:16:19|0.0201
10:16:21|0.0201
10:16:22|0.0201
10:16:23|0.02
10:16:24|0.0203
10:16:25|0.0201
10:16:26|0.0202
10:16:27|0.0202
10:16:28|0.0202
10:16:28|0.0204
10:16:30|0.0203
10:16:31|0.0203
10:16:32|0.0203
10:16:33|0.0203
10:16:34|0.0203
10:16:35|0.0203
10:16:36|0.0205
10:16:38|0.0204
10:16:38|0.0204
10:16:39|0.0204
10:16:41|0.0205
10:16:42|0.0205
10:16:43|0.0204
10:16:43|0.0207
10:16:45|0.0207
10:16:46|0.0207
10:16:47|0.0207
10:16:48|0.0207
10:16:49|0.0208
10:16:50|0.0207
10:16:51|0.0208
10:16:52|0.0209
10:16:52|0.0207
10:16:54|0.0208
10:16:55|0.021
10:16:57|0.0208
10:16:57|0.0207
10:16:58|0.021
10:16:59|0.021
10:17:00|0.0211
10:17:02|0.0211
10:17:03|0.0212
10:17:04|0.0212
10:17:05|0.0212
10:17:07|0.0213
10:17:07|0.0213
10:17:08|0.0216
10:17:09|0.0216
10:17:10|0.0214
10:17:11|0.0215
10:17:12|0.0216
10:17:13|0.0216
10:17:15|0.0216
10:17:15|0.0219
10:17:16|0.022
10:17:17|0.0219
10:17:18|0.0218
10:17:20|0.0219
10:17:20|0.0219
10:17:21|0.0217
10:17:22|0.0216
10:17:23|0.0215
10:17:24|0.0214
10:17:25|0.0213
10:17:26|0.0215
10:17:27|0.0214
10:17:28|0.0214
10:17:29|0.0216
10:17:30|0.0216
10:17:31|0.0216
10:17:32|0.0216
10:17:33|0.0215
10:17:34|0.0215
10:17:35|0.0218
10:17:36|0.0217
10:17:37|0.0215
10:17:38|0.0218
10:17:39|0.0219
10:17:40|0.0218
10:17:41|0.022
10:17:42|0.0219
10:17:43|0.022
10:17:44|0.0221
10:17:45|0.022
10:17:46|0.0224
10:17:47|0.0225
10:17:48|0.0225
10:17:49|0.0228
10:17:50|0.0229
10:17:51|0.0231
10:17:52|0.0231
10:17:53|0.0235
10:17:54|0.0235
10:17:55|0.0236
10:17:56|0.024
10:17:57|0.0244
10:17:58|0.0246
10:17:59|0.0247
10:18:00|0.0246
10:18:01|0.0242
10:18:03|0.0236
10:18:04|0.0235
10:18:06|0.0231
10:18:07|0.0233
10:18:08|0.0231
10:18:09|0.0232
10:18:11|0.0233
10:18:11|0.0232
10:18:12|0.0234
10:18:13|0.0233
10:18:14|0.0233
10:18:15|0.0232
10:18:16|0.0234
10:18:18|0.0232
10:18:19|0.0234
10:18:20|0.0238
10:18:21|0.0239
10:18:22|0.0239
10:18:23|0.0237
10:18:24|0.024
10:18:25|0.0241
10:18:26|0.0241
10:18:26|0.0242
10:18:28|0.0244
10:18:29|0.0243
10:18:30|0.0245
10:18:31|0.0251
10:18:32|0.0257
10:18:33|0.0265
10:18:34|0.0275
10:18:35|0.0278
10:18:36|0.0287
10:18:36|0.0292
10:18:38|0.0291
10:18:40|0.0295
10:18:40|0.0296
10:18:41|0.0297
10:18:42|0.029
10:18:43|0.028
10:18:44|0.0275
10:18:45|0.0265
10:18:46|0.0262
10:18:47|0.0267
10:18:48|0.0261
10:18:49|0.0269
10:18:50|0.0268
10:18:51|0.0265
10:18:52|0.0272
10:18:53|0.0269
10:18:54|0.027
10:18:55|0.027
10:18:56|0.0273
10:18:57|0.0277
10:18:59|0.0279
10:18:59|0.0278
10:19:00|0.0278
10:19:01|0.028
10:19:02|0.0282
10:19:04|0.0287
10:19:06|0.0292
10:19:06|0.0295
10:19:07|0.0299
10:19:08|0.0306
10:19:09|0.0303
10:19:10|0.0303
10:19:11|0.0304
10:19:12|0.0301
10:19:14|0.0306
10:19:15|0.0306
10:19:16|0.0306
10:19:17|0.0302
10:19:18|0.0314
10:19:19|0.0311
10:19:20|0.0323
10:19:22|0.032
10:19:23|0.0327
10:19:24|0.0323
10:19:24|0.0308
10:19:26|0.0307
10:19:27|0.0303
10:19:29|0.0306
10:19:29|0.0306
10:19:30|0.0306
10:19:31|0.0302
10:19:32|0.0295
10:19:34|0.0299
10:19:35|0.0298
10:19:36|0.0299
10:19:37|0.03
10:19:37|0.0302
10:19:38|0.0303
10:19:39|0.0302
10:19:41|0.0306
10:19:42|0.0313
10:19:42|0.032
10:19:44|0.0322
10:19:44|0.0322
10:19:46|0.0321
10:19:46|0.0316
10:19:47|0.0315
10:19:49|0.032
10:19:49|0.032
10:19:51|0.0323
10:19:52|0.0326
10:19:53|0.0332
10:19:55|0.0344
10:19:56|0.0344
10:19:56|0.035
10:19:57|0.0349
10:19:58|0.0348
10:19:59|0.034
10:20:01|0.0335
10:20:02|0.0341
10:20:03|0.034
10:20:03|0.0335
10:20:05|0.0329
10:20:07|0.0327
10:20:08|0.0323
10:20:09|0.0323
10:20:10|0.0321
10:20:11|0.0322
10:20:12|0.0316
10:20:13|0.0317
10:20:14|0.0326
10:20:15|0.033
10:20:16|0.0327
10:20:17|0.0327
10:20:18|0.0329
10:20:19|0.0329
10:20:20|0.0331
10:20:21|0.0332
10:20:22|0.0335
10:20:23|0.0332
10:20:25|0.0337
10:20:26|0.0338
10:20:27|0.0344
10:20:28|0.0347
10:20:29|0.0354
10:20:30|0.0361
10:20:31|0.0369
10:20:31|0.0368
10:20:32|0.0372
10:20:33|0.0375
10:20:34|0.0375
10:20:36|0.038
10:20:36|0.0381
10:20:38|0.0385
10:20:38|0.0383
10:20:39|0.0386
10:20:40|0.0389
10:20:41|0.0386
10:20:42|0.0392
10:20:43|0.0392
10:20:45|0.0393
10:20:45|0.0391
10:20:46|0.04
10:20:48|0.0401
10:20:49|0.0408
10:20:50|0.0406
10:20:51|0.0398
10:20:52|0.0396
10:20:53|0.0392
10:20:54|0.0389
10:20:55|0.039
10:20:56|0.0388
10:20:57|0.0392
10:20:58|0.0387
10:20:59|0.0388
10:21:00|0.0387
10:21:01|0.0388
10:21:02|0.0386
10:21:03|0.0384
10:21:04|0.0379
10:21:05|0.0378
10:21:06|0.0369
10:21:07|0.0368
10:21:08|0.037
10:21:09|0.0364
10:21:11|0.0369
10:21:12|0.0369
10:21:13|0.0357
10:21:14|0.0355
10:21:15|0.0353
10:21:16|0.0356
10:21:17|0.0356
10:21:18|0.0359
10:21:20|0.036
10:21:21|0.0359
10:21:21|0.0361
10:21:22|0.0362
10:21:23|0.0363
10:21:25|0.0364
10:21:26|0.0373
10:21:27|0.0379
10:21:28|0.038
10:21:29|0.0383
10:21:30|0.0384
10:21:31|0.0389
10:21:32|0.0388
10:21:33|0.0392
10:21:34|0.0406
10:21:35|0.0414
10:21:36|0.0421
10:21:37|0.0429
10:21:38|0.0428
10:21:39|0.0411
10:21:40|0.0408
10:21:41|0.0404
10:21:42|0.0404
10:21:43|0.0403
10:21:44|0.0397
10:21:45|0.04
10:21:46|0.0402
10:21:48|0.0416
10:21:48|0.0421
10:21:50|0.0418
10:21:51|0.0404
10:21:52|0.0406
10:21:52|0.0412
10:21:53|0.04
10:21:54|0.0414
10:21:56|0.042
10:21:57|0.0422
10:21:58|0.0428
10:21:59|0.0433
10:22:00|0.0438
10:22:01|0.0438
10:22:02|0.0434
10:22:03|0.0439
10:22:04|0.0433
10:22:05|0.0429
10:22:06|0.0417
10:22:08|0.0402
10:22:08|0.0403
10:22:10|0.0405
10:22:11|0.041
10:22:12|0.0405
10:22:13|0.0408
10:22:15|0.0403
10:22:15|0.0403
10:22:17|0.0386
10:22:18|0.0383
10:22:19|0.0375
10:22:20|0.0367
10:22:21|0.0364
10:22:22|0.0363
10:22:23|0.0363
10:22:24|0.0369
10:22:25|0.0372
10:22:26|0.038
10:22:27|0.0379
10:22:28|0.0369
10:22:29|0.0369
10:22:30|0.0363
10:22:31|0.0372
10:22:32|0.0376
10:22:33|0.0377
10:22:34|0.0377
10:22:35|0.0376
10:22:36|0.0376
10:22:37|0.0371
10:22:38|0.037
10:22:39|0.0369
10:22:40|0.0368
10:22:41|0.0369
10:22:42|0.0368
10:22:43|0.0368
10:22:44|0.037
10:22:45|0.037
10:22:46|0.0375
10:22:47|0.038
10:22:48|0.0387
10:22:49|0.0392
10:22:50|0.0397
10:22:51|0.04
10:22:52|0.0401
10:22:53|0.0397
10:22:54|0.0395
10:22:55|0.0389
10:22:56|0.0388
10:22:57|0.0387
10:22:58|0.0384
10:22:59|0.0383
10:23:00|0.0382
10:23:01|0.0383
10:23:02|0.0385
10:23:03|0.0385
10:23:04|0.0392
10:23:05|0.0395
10:23:06|0.0399
10:23:07|0.0405
10:23:09|0.0406
10:23:10|0.04
10:23:12|0.0391
10:23:14|0.0391
10:23:14|0.0393
10:23:15|0.0393
10:23:16|0.04
10:23:17|0.04
10:23:18|0.0399
10:23:19|0.0398
10:23:20|0.0399
10:23:21|0.0402
10:23:22|0.0403
10:23:23|0.0405
10:23:24|0.041
10:23:25|0.0417
10:23:26|0.0419
10:23:27|0.0418
10:23:28|0.0415
10:23:29|0.0414
10:23:30|0.0411
10:23:31|0.0413
10:23:32|0.0414
10:23:33|0.0417
10:23:34|0.0422
10:23:35|0.0432
10:23:36|0.043
10:23:37|0.0434
10:23:38|0.0437
10:23:39|0.0438
10:23:40|0.0442
10:23:41|0.0446
10:23:42|0.0451
10:23:43|0.0452
10:23:44|0.0446
10:23:45|0.0449
10:23:47|0.0446
10:23:47|0.0448
10:23:49|0.045
10:23:50|0.0455
10:23:50|0.0467
10:23:52|0.0471
10:23:53|0.0473
10:23:53|0.0464
10:23:55|0.0458
10:23:55|0.0457
10:23:57|0.0451
10:23:58|0.0459
10:23:59|0.0461
10:24:00|0.0457
10:24:01|0.046
10:24:01|0.0457
10:24:03|0.0461
10:24:04|0.0461
10:24:04|0.0465
10:24:06|0.0473
10:24:07|0.0472
10:24:07|0.0479
10:24:10|0.0482
10:24:11|0.0485
10:24:12|0.0482
10:24:13|0.0485
10:24:14|0.049
10:24:16|0.0492
10:24:17|0.0493
10:24:18|0.05
10:24:19|0.0499
10:24:20|0.0499
10:24:21|0.0493
10:24:22|0.049
10:24:23|0.0485
10:24:24|0.048
10:24:25|0.0478
10:24:26|0.0479
10:24:27|0.0473
10:24:28|0.0466
10:24:29|0.0465
10:24:30|0.0467
10:24:31|0.0464
10:24:32|0.0463
10:24:33|0.0462
10:24:34|0.0456
10:24:34|0.045
10:24:36|0.0441
10:24:37|0.0441
10:24:39|0.0439
10:24:39|0.0435
10:24:40|0.0433
10:24:41|0.0418
10:24:42|0.0417
10:24:43|0.0424
10:24:44|0.0432
10:24:45|0.0431
10:24:46|0.0438
10:24:47|0.0443
10:24:48|0.0438
10:24:49|0.0444
10:24:50|0.0441
10:24:51|0.0447
10:24:52|0.0451
10:24:53|0.0458
10:24:54|0.0457
10:24:56|0.0451
10:24:56|0.0445
10:24:58|0.0443
10:24:59|0.0445
10:25:00|0.0447
10:25:00|0.044
10:25:01|0.0435
10:25:03|0.0433
10:25:03|0.0434
10:25:05|0.0436
10:25:06|0.0441
10:25:07|0.0444
10:25:07|0.0447
10:25:09|0.045
10:25:11|0.0464
10:25:12|0.0472
10:25:14|0.0479
10:25:15|0.048
10:25:16|0.0479
10:25:18|0.0483
10:25:18|0.0476
10:25:19|0.0475
10:25:20|0.0474
10:25:22|0.0463
10:25:23|0.0458
10:25:25|0.0455
10:25:26|0.0455
10:25:27|0.046
10:25:28|0.0459
10:25:28|0.0458
10:25:30|0.0457
10:25:31|0.0456
10:25:32|0.0453
10:25:33|0.0455
10:25:34|0.0459
10:25:35|0.0463
10:25:36|0.0465
10:25:37|0.0463
10:25:38|0.047
10:25:39|0.0467
10:25:40|0.0468
10:25:41|0.047
10:25:42|0.047
10:25:43|0.0473
10:25:44|0.0475
10:25:45|0.0474
10:25:46|0.0475
10:25:47|0.0475
10:25:48|0.0479
10:25:49|0.0484
10:25:50|0.049
10:25:51|0.0494
10:25:52|0.0499
10:25:53|0.05
10:25:54|0.0502
10:25:55|0.0493
10:25:56|0.0485
10:25:57|0.0477
10:25:58|0.048
10:25:59|0.0478
10:26:00|0.0487
10:26:01|0.0488
10:26:02|0.0496
10:26:03|0.0496
10:26:04|0.0499
10:26:05|0.051
10:26:06|0.0507
10:26:07|0.0515
10:26:08|0.0516
10:26:09|0.052
10:26:10|0.0515
10:26:12|0.051
10:26:13|0.0509
10:26:15|0.0514
10:26:16|0.0518
10:26:18|0.0543
10:26:19|0.0523
10:26:20|0.0529
10:26:21|0.0529
10:26:21|0.0531
10:26:23|0.0532
10:26:24|0.0537
10:26:25|0.0538
10:26:26|0.0542
10:26:27|0.0546
10:26:28|0.0548
10:26:29|0.055
10:26:29|0.0557
10:26:31|0.0552
10:26:32|0.0555
10:26:32|0.0551
10:26:34|0.0544
10:26:35|0.0543
10:26:36|0.0546
10:26:36|0.0541
10:26:38|0.0543
10:26:38|0.0539
10:26:40|0.0543
10:26:41|0.0536
10:26:41|0.0521
10:26:43|0.0518
10:26:43|0.0518
10:26:44|0.0514
10:26:45|0.0506
10:26:47|0.05
10:26:48|0.049
10:26:49|0.0498
10:26:50|0.0494
10:26:51|0.0491
10:26:52|0.0502
10:26:53|0.0501
10:26:54|0.051
10:26:55|0.0508
10:26:56|0.0507
10:26:57|0.0505
10:26:59|0.0499
10:26:59|0.0496
10:27:00|0.0494
10:27:02|0.0496
10:27:03|0.0489
10:27:04|0.0488
10:27:05|0.048
10:27:05|0.0479
10:27:06|0.0478
10:27:07|0.0474
10:27:09|0.0464
10:27:09|0.0457
10:27:10|0.0462
10:27:12|0.0455
10:27:14|0.0451
10:27:14|0.0454
10:27:16|0.047
10:27:18|0.0473
10:27:19|0.0469
10:27:20|0.0473
10:27:21|0.0472
10:27:23|0.0472
10:27:23|0.0468
10:27:24|0.0465
10:27:25|0.046
10:27:26|0.0454
10:27:27|0.0453
10:27:28|0.0453
10:27:29|0.0453
10:27:30|0.0462
10:27:31|0.0467
10:27:32|0.0469
10:27:33|0.0479
10:27:34|0.0479
10:27:36|0.0475
10:27:36|0.0474
10:27:37|0.0473
10:27:38|0.0471
10:27:39|0.0465
10:27:40|0.0464
10:27:41|0.046
10:27:42|0.0461
10:27:43|0.0463
10:27:44|0.0465
10:27:45|0.0469
10:27:47|0.0472
10:27:47|0.0467
10:27:49|0.0462
10:27:51|0.0457
10:27:51|0.0455
10:27:53|0.0458
10:27:53|0.0459
10:27:54|0.0459
10:27:55|0.046
10:27:56|0.0462
10:27:58|0.0462
10:27:58|0.0465
10:27:59|0.0464
10:28:00|0.0461
10:28:01|0.0459
10:28:02|0.0455
10:28:03|0.0456
10:28:04|0.0455
10:28:05|0.0452
10:28:06|0.0453
10:28:07|0.0451
10:28:08|0.0455
10:28:09|0.0454
10:28:10|0.045
10:28:11|0.045
10:28:13|0.0452
10:28:15|0.0447
10:28:15|0.0446
10:28:17|0.0443
10:28:18|0.0446
10:28:19|0.0441
10:28:20|0.0438
10:28:21|0.0438
10:28:22|0.0433
10:28:24|0.0416
10:28:24|0.0408
10:28:25|0.04
10:28:26|0.0391
10:28:27|0.0394
10:28:28|0.0393
10:28:29|0.0396
10:28:31|0.0398
10:28:32|0.0397
10:28:33|0.0395
10:28:33|0.0391
10:28:35|0.0387
10:28:36|0.0381
10:28:37|0.0383
10:28:37|0.0386
10:28:38|0.0395
10:28:40|0.0395
10:28:42|0.04
10:28:42|0.04
10:28:43|0.0404
10:28:44|0.0409
10:28:45|0.0414
10:28:46|0.0412
10:28:47|0.0411
10:28:48|0.0414
10:28:49|0.0415
10:28:50|0.0417
10:28:51|0.043
10:28:53|0.0419
10:28:53|0.0426
10:28:54|0.0431
10:28:55|0.0434
10:28:56|0.0435
10:28:58|0.0435
10:28:59|0.044
10:29:00|0.043
10:29:01|0.0432
10:29:02|0.0435
10:29:03|0.0436
10:29:04|0.0438
10:29:05|0.044
10:29:06|0.0448
10:29:07|0.0453
10:29:08|0.0456
10:29:09|0.0464
10:29:10|0.047
10:29:11|0.0469
10:29:12|0.0469
10:29:13|0.0477
10:29:15|0.0471
10:29:16|0.0473
10:29:18|0.0478
10:29:18|0.0488
10:29:20|0.0498
10:29:21|0.05
10:29:22|0.0502
10:29:23|0.0506
10:29:24|0.0509
10:29:25|0.0513
10:29:26|0.0528
10:29:27|0.0532
10:29:28|0.0531
10:29:29|0.0531
10:29:30|0.0521
10:29:31|0.0518
10:29:32|0.0513
10:29:33|0.0503
10:29:34|0.05
10:29:35|0.0495
10:29:36|0.0478
10:29:37|0.0472
10:29:38|0.0476
10:29:39|0.0475
10:29:40|0.0487
10:29:41|0.049
10:29:42|0.0495
10:29:44|0.0498
10:29:44|0.0499
10:29:46|0.0496
10:29:46|0.0493
10:29:48|0.0497
10:29:48|0.0496
10:29:49|0.0488
10:29:50|0.0486
10:29:52|0.0482
10:29:52|0.0485
10:29:54|0.049
10:29:55|0.0493
10:29:55|0.05
10:29:56|0.05
10:29:58|0.0501
10:29:58|0.0492
10:29:59|0.0491
10:30:01|0.0491
10:30:02|0.0496
10:30:03|0.0499
10:30:04|0.0505
10:30:04|0.0515
10:30:05|0.0524
10:30:07|0.053
10:30:07|0.0539
10:30:08|0.0541
10:30:09|0.0549
10:30:10|0.0563
10:30:11|0.0561
10:30:13|0.0566
10:30:13|0.0561
10:30:15|0.0549
10:30:17|0.0534
10:30:18|0.0533
10:30:19|0.0546
10:30:20|0.055
10:30:21|0.0552
10:30:22|0.0555
10:30:23|0.0552
10:30:24|0.0546
10:30:25|0.0546
10:30:26|0.0547
10:30:27|0.0546
10:30:28|0.0553
10:30:29|0.0557
10:30:30|0.0562
10:30:31|0.0567
10:30:32|0.0572
10:30:33|0.0576
10:30:34|0.0586
10:30:35|0.0587
10:30:36|0.0585
10:30:37|0.0591
10:30:38|0.0594
10:30:39|0.0587
10:30:40|0.0588
10:30:41|0.0593
10:30:42|0.0586
10:30:43|0.0578
10:30:44|0.0571
10:30:45|0.0572
10:30:46|0.0568
10:30:47|0.0566
10:30:48|0.0577
10:30:49|0.0582
10:30:50|0.0592
10:30:51|0.06
10:30:52|0.06
10:30:53|0.0612
10:30:54|0.0606
10:30:55|0.0614
10:30:56|0.0625
10:30:57|0.0619
10:30:58|0.0617
10:30:59|0.0611
10:31:00|0.0609
10:31:01|0.0606
10:31:02|0.0596
10:31:03|0.0593
10:31:04|0.059
10:31:05|0.0579
10:31:06|0.0569
10:31:07|0.0575
10:31:08|0.057
10:31:09|0.0555
10:31:10|0.0557
10:31:11|0.0553
10:31:12|0.0564
10:31:13|0.0578
10:31:14|0.0573
10:31:15|0.0571
10:31:17|0.0561
10:31:18|0.0563
10:31:20|0.0578
10:31:21|0.0584
10:31:22|0.0592
10:31:23|0.0597
10:31:24|0.0598
10:31:25|0.0582
10:31:26|0.058
10:31:27|0.0578
10:31:28|0.0569
10:31:29|0.0572
10:31:30|0.0571
10:31:31|0.0572
10:31:32|0.0574
10:31:33|0.0579
10:31:34|0.0583
10:31:35|0.0587
10:31:36|0.0589
10:31:37|0.0595
10:31:38|0.0593
10:31:39|0.0595
10:31:40|0.058
10:31:41|0.0583
10:31:42|0.0575
10:31:43|0.0577
10:31:44|0.0585
10:31:45|0.0592
10:31:46|0.0589
10:31:47|0.06
10:31:48|0.0585
10:31:49|0.0574
10:31:50|0.0573
10:31:51|0.0572
10:31:52|0.0579
10:31:53|0.058
10:31:54|0.0585
10:31:55|0.0587
10:31:56|0.0588
10:31:57|0.0587
10:31:58|0.0587
10:31:59|0.0584
10:32:00|0.0578
10:32:01|0.0566
10:32:03|0.0567
10:32:04|0.0567
10:32:04|0.0566
10:32:05|0.0563
10:32:06|0.0561
10:32:08|0.0561
10:32:08|0.0555
10:32:09|0.0552
10:32:10|0.0561
10:32:11|0.056
10:32:12|0.056
10:32:13|0.0564
10:32:14|0.0567
10:32:15|0.0573
10:32:17|0.0575
10:32:19|0.0575
10:32:20|0.0583
10:32:20|0.0582
10:32:22|0.0582
10:32:23|0.0587
10:32:24|0.0591
10:32:26|0.0592
10:32:27|0.0602
10:32:27|0.0608
10:32:28|0.0609
10:32:29|0.0606
10:32:30|0.0597
10:32:32|0.0585
10:32:33|0.0596
10:32:34|0.0594
10:32:35|0.0596
10:32:36|0.0595
10:32:37|0.0593
10:32:38|0.0585
10:32:39|0.0592
10:32:40|0.0582
10:32:41|0.0585
10:32:42|0.059
10:32:43|0.0588
10:32:44|0.0597
10:32:45|0.0597
10:32:46|0.0593
10:32:47|0.0586
10:32:48|0.0585
10:32:49|0.0586
10:32:50|0.0591
10:32:51|0.059
10:32:52|0.0591
10:32:53|0.06
10:32:54|0.0597
10:32:56|0.0607
10:32:57|0.0604
10:32:57|0.0605
10:32:59|0.0604
10:32:59|0.06
10:33:01|0.0593
10:33:02|0.059
10:33:03|0.0593
10:33:04|0.0591
10:33:06|0.0592
10:33:06|0.059
10:33:07|0.0588
10:33:09|0.0588
10:33:09|0.0594
10:33:10|0.0595
10:33:12|0.0593
10:33:12|0.059
10:33:13|0.059
10:33:15|0.0592
10:33:15|0.0593
10:33:16|0.058
10:33:18|0.0574
10:33:20|0.0573
10:33:21|0.0569
10:33:22|0.0573
10:33:23|0.0564
10:33:24|0.0564
10:33:25|0.0562
10:33:26|0.0563
10:33:27|0.0563
10:33:28|0.0567
10:33:29|0.0566
10:33:30|0.0574
10:33:31|0.0576
10:33:32|0.0583
10:33:33|0.058
10:33:34|0.0588
10:33:35|0.0587
10:33:36|0.0589
10:33:37|0.0593
10:33:38|0.0597
10:33:39|0.0599
10:33:40|0.0601
10:33:41|0.0592
10:33:42|0.0588
10:33:43|0.0572
10:33:44|0.0573
10:33:45|0.0579
10:33:46|0.0577
10:33:47|0.0573
10:33:48|0.0574
10:33:49|0.0578
10:33:50|0.058
10:33:51|0.058
10:33:52|0.0583
10:33:54|0.0586
10:33:55|0.0587
10:33:56|0.0586
10:33:57|0.0585
10:33:58|0.0578
10:33:59|0.0582
10:34:00|0.0581
10:34:00|0.0579
10:34:02|0.0583
10:34:03|0.0585
10:34:04|0.059
10:34:04|0.0591
10:34:06|0.0587
10:34:07|0.0586
10:34:08|0.0581
10:34:09|0.0583
10:34:10|0.0585
10:34:11|0.0581
10:34:12|0.0582
10:34:13|0.0576
10:34:14|0.0573
10:34:15|0.0567
10:34:16|0.0567
10:34:16|0.0556
10:34:17|0.0548
10:34:19|0.0526
10:34:21|0.0503
10:34:23|0.049
10:34:23|0.0492
10:34:24|0.0497
10:34:26|0.0503
10:34:27|0.0504
10:34:29|0.0516
10:34:29|0.0516
10:34:30|0.0505
10:34:31|0.0501
10:34:32|0.05
10:34:33|0.0498
10:34:34|0.0492
10:34:35|0.0493
10:34:36|0.0475
10:34:37|0.0469
10:34:38|0.046
10:34:39|0.0452
10:34:40|0.0462
10:34:41|0.047
10:34:42|0.0477
10:34:43|0.0478
10:34:44|0.0479
10:34:45|0.0477
10:34:46|0.0479
10:34:47|0.0488
10:34:48|0.0522
10:34:49|0.0517
10:34:50|0.0538
10:34:51|0.0522
10:34:52|0.0512
10:34:53|0.0515
10:34:54|0.0507
10:34:55|0.0508
10:34:56|0.051
10:34:57|0.0519
10:34:58|0.052
10:34:59|0.0523
10:35:00|0.0519
10:35:01|0.051
10:35:02|0.0502
10:35:03|0.0504
10:35:04|0.0496
10:35:05|0.0495
10:35:07|0.049
10:35:08|0.0496
10:35:09|0.0487
10:35:10|0.0481
10:35:11|0.0474
10:35:12|0.048
10:35:13|0.0487
10:35:13|0.0482
10:35:14|0.0481
10:35:15|0.048
10:35:17|0.048
10:35:17|0.0475
10:35:20|0.0478
10:35:20|0.0473
10:35:22|0.0487
10:35:24|0.0495
10:35:25|0.0496
10:35:26|0.0489
10:35:27|0.0489
10:35:28|0.0487
10:35:29|0.0485
10:35:30|0.0485
10:35:31|0.048
10:35:32|0.0482
10:35:33|0.048
10:35:34|0.0479
10:35:35|0.0474
10:35:36|0.0475
10:35:37|0.0474
10:35:39|0.0475
10:35:39|0.0473
10:35:40|0.0478
10:35:41|0.0486
10:35:42|0.0489
10:35:43|0.05
10:35:44|0.0494
10:35:45|0.0497
10:35:46|0.0499
10:35:47|0.0499
10:35:48|0.05
10:35:49|0.0503
10:35:50|0.051
10:35:51|0.0527
10:35:52|0.0516
10:35:53|0.0517
10:35:54|0.0514
10:35:55|0.0515
10:35:56|0.0517
10:35:57|0.0525
10:35:58|0.0529
10:35:59|0.0533
10:36:00|0.0539
10:36:01|0.0548
10:36:03|0.0553
10:36:03|0.0547
10:36:04|0.0547
10:36:05|0.0545
10:36:06|0.0549
10:36:07|0.055
10:36:08|0.055
10:36:09|0.0554
10:36:10|0.0559
10:36:11|0.0573
10:36:12|0.0575
10:36:13|0.0578
10:36:15|0.0587
10:36:15|0.0581
10:36:17|0.0573
10:36:18|0.0566
10:36:19|0.0559
10:36:21|0.0553
10:36:21|0.0551
10:36:22|0.0545
10:36:23|0.0551
10:36:25|0.0561
10:36:26|0.0564
10:36:27|0.0564
10:36:28|0.0565
10:36:29|0.0568
10:36:30|0.0568
10:36:30|0.0569
10:36:32|0.0566
10:36:33|0.0563
10:36:34|0.0564
10:36:35|0.0563
10:36:36|0.0564
10:36:36|0.0568
10:36:38|0.0564
10:36:39|0.0569
10:36:40|0.0571
10:36:41|0.0576
10:36:42|0.058
10:36:43|0.0572
10:36:44|0.0568
10:36:44|0.0567
10:36:46|0.0563
10:36:46|0.0559
10:36:48|0.0559
10:36:49|0.0561
10:36:50|0.0558
10:36:51|0.0559
10:36:52|0.056
10:36:53|0.0563
10:36:54|0.0571
10:36:55|0.0569
10:36:56|0.0567
10:36:57|0.0566
10:36:58|0.0569
10:36:58|0.0571
10:37:00|0.0571
10:37:01|0.0569
10:37:02|0.0573
10:37:03|0.0576
10:37:04|0.0578
10:37:05|0.0584
10:37:06|0.0584
10:37:07|0.0589
10:37:08|0.0589
10:37:09|0.0596
10:37:10|0.0598
10:37:11|0.0596
10:37:11|0.0591
10:37:13|0.0585
10:37:14|0.0577
10:37:15|0.057
10:37:16|0.0569
10:37:18|0.0583
10:37:18|0.0585
10:37:19|0.058
10:37:21|0.0575
10:37:22|0.0575
10:37:24|0.0584
10:37:25|0.0589
10:37:26|0.0591
10:37:27|0.059
10:37:28|0.0595
10:37:29|0.0595
10:37:30|0.0598
10:37:32|0.0598
10:37:32|0.0596
10:37:33|0.0598
10:37:34|0.06
10:37:35|0.061
10:37:36|0.0609
10:37:37|0.062
10:37:39|0.0636
10:37:40|0.0638
10:37:41|0.0645
10:37:42|0.065
10:37:43|0.0644
10:37:44|0.064
10:37:45|0.0632
10:37:46|0.0612
10:37:48|0.062
10:37:48|0.0633
10:37:50|0.0631
10:37:51|0.0634
10:37:51|0.0634
10:37:52|0.0645
10:37:53|0.065
10:37:55|0.0652
10:37:55|0.0661
10:37:56|0.0669
10:37:57|0.0674
10:37:58|0.068
10:37:59|0.0664
10:38:00|0.0662
10:38:02|0.0658
10:38:02|0.066
10:38:03|0.067
10:38:05|0.0675
10:38:05|0.0686
10:38:06|0.0694
10:38:08|0.07
10:38:08|0.0693
10:38:10|0.0684
10:38:10|0.0684
10:38:12|0.0696
10:38:13|0.0681
10:38:14|0.0706
10:38:15|0.0716
10:38:16|0.0716
10:38:17|0.0708
10:38:18|0.071
10:38:19|0.0703
10:38:20|0.0712
10:38:21|0.0721
10:38:23|0.073
10:38:24|0.0741
10:38:25|0.0743
10:38:27|0.0738
10:38:28|0.073
10:38:29|0.073
10:38:30|0.0751
10:38:31|0.0751
10:38:32|0.0751
10:38:33|0.0756
10:38:34|0.0755
10:38:35|0.0763
10:38:36|0.077
10:38:37|0.0778
10:38:38|0.0776
10:38:39|0.0785
10:38:40|0.0785
10:38:41|0.0793
10:38:42|0.08
10:38:43|0.08
10:38:44|0.0798
10:38:45|0.0791
10:38:46|0.0781
10:38:47|0.0782
10:38:49|0.075
10:38:50|0.0762
10:38:51|0.0748
10:38:51|0.0734
10:38:53|0.0721
10:38:54|0.0723
10:38:55|0.0728
10:38:55|0.075
10:38:56|0.0739
10:38:58|0.0746
10:38:59|0.075
10:38:59|0.0744
10:39:01|0.0753
10:39:01|0.0751
10:39:02|0.0743
10:39:04|0.0749
10:39:04|0.0755
10:39:06|0.0765
10:39:06|0.0773
10:39:08|0.0784
10:39:09|0.0779
10:39:10|0.0797
10:39:11|0.0798
10:39:12|0.0798
10:39:13|0.0793
10:39:14|0.0788
10:39:15|0.0779
10:39:16|0.0761
10:39:17|0.0767
10:39:18|0.0772
10:39:19|0.0795
10:39:20|0.0789
10:39:21|0.0796
10:39:22|0.0837
10:39:24|0.0811
10:39:25|0.0811
10:39:26|0.0812
10:39:28|0.0798
10:39:29|0.0796
10:39:31|0.0815
10:39:32|0.0829
10:39:33|0.0838
10:39:35|0.0847
10:39:36|0.0842
10:39:36|0.0818
10:39:38|0.0824
10:39:39|0.0837
10:39:39|0.0847
10:39:40|0.0841
10:39:42|0.0844
10:39:43|0.0845
10:39:44|0.0849
10:39:44|0.0846
10:39:46|0.0849
10:39:47|0.086
10:39:47|0.0857
10:39:49|0.0868
10:39:49|0.0855
10:39:51|0.0855
10:39:51|0.086
10:39:53|0.0855
10:39:54|0.0848
10:39:54|0.0865
10:39:56|0.0868
10:39:57|0.0875
10:39:57|0.0867
10:39:58|0.0858
10:40:00|0.086
10:40:01|0.087
10:40:02|0.0873
10:40:03|0.0888
10:40:04|0.0892
10:40:04|0.0895
10:40:06|0.0899
10:40:07|0.0894
10:40:07|0.0906
10:40:08|0.092
10:40:09|0.094
10:40:10|0.0927
10:40:11|0.0937
10:40:13|0.0935
10:40:14|0.093
10:40:14|0.0932
10:40:16|0.0949
10:40:16|0.095
10:40:17|0.0951
10:40:18|0.0959
10:40:19|0.0948
10:40:21|0.0942
10:40:21|0.0944
10:40:22|0.0948
10:40:24|0.0942
10:40:26|0.0937
10:40:27|0.0929
10:40:27|0.0925
10:40:29|0.0903
10:40:30|0.091
10:40:32|0.0855
10:40:33|0.0838
10:40:33|0.0787
10:40:35|0.0782
10:40:36|0.0793
10:40:36|0.0794
10:40:37|0.0805
10:40:38|0.0834
10:40:40|0.0834
10:40:41|0.0834
10:40:41|0.0806
10:40:43|0.0798
10:40:43|0.079
10:40:45|0.079
10:40:45|0.0815
10:40:46|0.0812
10:40:47|0.0827
10:40:49|0.0833
10:40:49|0.0828
10:40:51|0.0826
10:40:51|0.0814
10:40:53|0.0801
10:40:53|0.0814
10:40:55|0.0813
10:40:55|0.0825
10:40:57|0.0821
10:40:58|0.0821
10:40:58|0.0806
10:40:59|0.08
10:41:00|0.0809
10:41:02|0.08
10:41:03|0.0808
10:41:03|0.0812
10:41:05|0.0815
10:41:06|0.0831
10:41:07|0.086
10:41:07|0.086
10:41:09|0.0857
10:41:10|0.0845
10:41:11|0.0836
10:41:11|0.0833
10:41:12|0.0837
10:41:13|0.0844
10:41:15|0.085
10:41:16|0.0838
10:41:17|0.0835
10:41:18|0.0838
10:41:19|0.0834
10:41:20|0.0825
10:41:21|0.0826
10:41:22|0.0818
10:41:23|0.0807
10:41:24|0.0814
10:41:26|0.0827
10:41:27|0.0812
10:41:29|0.0807
10:41:29|0.0808
10:41:30|0.0807
10:41:31|0.0806
10:41:33|0.08
10:41:34|0.08
10:41:35|0.0804
10:41:35|0.0797
10:41:37|0.0789
10:41:38|0.078
10:41:39|0.0776
10:41:40|0.075
10:41:42|0.0726
10:41:42|0.071
10:41:43|0.071
10:41:44|0.0711
10:41:46|0.0718
10:41:46|0.0729
10:41:48|0.0728
10:41:49|0.0721
10:41:50|0.0734
10:41:50|0.0723
10:41:52|0.0719
10:41:52|0.0714
10:41:54|0.0706
10:41:55|0.0695
10:41:55|0.0689
10:41:56|0.0677
10:41:57|0.0676
10:41:59|0.0688
10:42:00|0.07
10:42:00|0.07
10:42:02|0.0701
10:42:03|0.0717
10:42:04|0.0718
10:42:05|0.0715
10:42:06|0.074
10:42:07|0.0751
10:42:08|0.0759
10:42:09|0.0744
10:42:10|0.0735
10:42:11|0.0736
10:42:12|0.0733
10:42:13|0.0744
10:42:14|0.0748
10:42:15|0.0751
10:42:16|0.0752
10:42:17|0.0741
10:42:18|0.0744
10:42:19|0.075
10:42:20|0.0756
10:42:21|0.0773
10:42:22|0.0787
10:42:23|0.079
10:42:24|0.08
10:42:25|0.083
10:42:27|0.0804
10:42:27|0.0789
10:42:29|0.0766
10:42:30|0.0769
10:42:31|0.078
10:42:33|0.0796
10:42:34|0.08
10:42:34|0.0801
10:42:35|0.0815
10:42:37|0.0809
10:42:38|0.0795
10:42:39|0.078
10:42:40|0.077
10:42:41|0.0781
10:42:42|0.0792
10:42:43|0.0794
10:42:44|0.0793
10:42:45|0.079
10:42:46|0.0778
10:42:48|0.0765
10:42:49|0.0772
10:42:50|0.0772
10:42:50|0.0773
10:42:52|0.0772
10:42:52|0.0775
10:42:53|0.0778
10:42:54|0.0783
10:42:55|0.0792
10:42:56|0.0792
10:42:58|0.0788
10:42:58|0.0763
10:43:00|0.076
10:43:01|0.0764
10:43:01|0.0766
10:43:02|0.0775
10:43:04|0.0787
10:43:05|0.0799
10:43:06|0.0799
10:43:08|0.0801
10:43:09|0.081
10:43:09|0.0819
10:43:10|0.08
10:43:12|0.0795
10:43:12|0.0799
10:43:14|0.0812
10:43:15|0.0801
10:43:15|0.081
10:43:17|0.0819
10:43:17|0.0819
10:43:18|0.0803
10:43:20|0.0819
10:43:21|0.0798
10:43:21|0.0802
10:43:22|0.0815
10:43:24|0.0813
10:43:24|0.0808
10:43:25|0.0793
10:43:27|0.0802
10:43:29|0.0802
10:43:30|0.0806
10:43:32|0.0816
10:43:32|0.082
10:43:33|0.082
10:43:34|0.0808
10:43:35|0.0806
10:43:36|0.0808
10:43:37|0.0814
10:43:38|0.0818
10:43:39|0.082
10:43:40|0.082
10:43:41|0.0815
10:43:42|0.0814
10:43:44|0.0811
10:43:45|0.0817
10:43:46|0.0823
10:43:47|0.0836
10:43:49|0.0842
10:43:49|0.0831
10:43:50|0.082
10:43:51|0.0822
10:43:52|0.0827
10:43:53|0.0833
10:43:54|0.0832
10:43:55|0.0829
10:43:56|0.0819
10:43:57|0.0817
10:43:58|0.0818
10:43:59|0.0816
10:44:01|0.0809
10:44:02|0.0817
10:44:03|0.0825
10:44:04|0.0819
10:44:05|0.082
10:44:06|0.0823
10:44:07|0.0823
10:44:08|0.0822
10:44:09|0.0819
10:44:10|0.081
10:44:11|0.0811
10:44:12|0.0801
10:44:13|0.079
10:44:14|0.0789
10:44:15|0.0785
10:44:16|0.0791
10:44:17|0.0793
10:44:18|0.0785
10:44:19|0.0786
10:44:20|0.0785
10:44:20|0.0785
10:44:22|0.0779
10:44:22|0.0769
10:44:24|0.0792
10:44:24|0.0765
10:44:26|0.0761
10:44:27|0.0752
10:44:29|0.0748
10:44:29|0.0748
10:44:30|0.0746
10:44:31|0.0744
10:44:33|0.0755
10:44:34|0.0758
10:44:36|0.0764
10:44:36|0.0777
10:44:38|0.0782
10:44:39|0.08
10:44:40|0.0798
10:44:41|0.0798
10:44:42|0.0788
10:44:43|0.0794
10:44:45|0.08
10:44:45|0.0795
10:44:46|0.0802
10:44:47|0.0808
10:44:48|0.08
10:44:49|0.0789
10:44:50|0.0792
10:44:51|0.0786
10:44:52|0.0782
10:44:53|0.0788
10:44:54|0.0793
10:44:56|0.0797
10:44:56|0.0784
10:44:57|0.0777
10:44:58|0.0784
10:44:59|0.0782
10:45:00|0.078
10:45:01|0.0774
10:45:02|0.077
10:45:04|0.077
10:45:05|0.0765
10:45:06|0.0764
10:45:07|0.0766
10:45:08|0.0774
10:45:09|0.0779
10:45:10|0.0789
10:45:11|0.0788
10:45:12|0.0789
10:45:13|0.0786
10:45:14|0.0786
10:45:15|0.0787
10:45:16|0.0784
10:45:17|0.0783
10:45:18|0.0785
10:45:19|0.0778
10:45:20|0.0772
10:45:21|0.0768
10:45:22|0.0765
10:45:23|0.0767
10:45:24|0.0768
10:45:25|0.078
10:45:26|0.0786
10:45:27|0.0783
10:45:28|0.0774
10:45:30|0.0771
10:45:31|0.0771
10:45:32|0.0778
10:45:33|0.0782
10:45:34|0.0788
10:45:35|0.0798
10:45:36|0.0805
10:45:37|0.081
10:45:38|0.0811
10:45:39|0.0815
10:45:41|0.0811
10:45:42|0.0805
10:45:43|0.0799
10:45:43|0.079
10:45:45|0.0795
10:45:46|0.0798
10:45:47|0.0802
10:45:48|0.0806
10:45:49|0.0806
10:45:49|0.0804
10:45:50|0.08
10:45:52|0.0799
10:45:53|0.0798
10:45:54|0.0801
10:45:55|0.0809
10:45:56|0.0807
10:45:57|0.0809
10:45:58|0.0817
10:45:58|0.0822
10:45:59|0.0821
10:46:00|0.0821
10:46:02|0.0813
10:46:03|0.0806
10:46:04|0.0805
10:46:05|0.0809
10:46:06|0.081
10:46:07|0.0817
10:46:08|0.0821
10:46:10|0.083
10:46:10|0.0835
10:46:11|0.0839
10:46:12|0.0847
10:46:13|0.085
10:46:15|0.085
10:46:15|0.0848
10:46:17|0.0839
10:46:18|0.0837
10:46:18|0.0842
10:46:19|0.0844
10:46:20|0.0852
10:46:21|0.0857
10:46:23|0.0856
10:46:23|0.0864
10:46:24|0.0877
10:46:26|0.0891
10:46:27|0.0887
10:46:27|0.0886
10:46:29|0.0889
10:46:30|0.0869
10:46:31|0.0864
10:46:32|0.087
10:46:34|0.0882
10:46:35|0.0885
10:46:36|0.0878
10:46:37|0.0886
10:46:38|0.0863
10:46:40|0.0862
10:46:40|0.087
10:46:42|0.0872
10:46:43|0.0869
10:46:44|0.0861
10:46:45|0.0861
10:46:45|0.0855
10:46:47|0.0872
10:46:48|0.0873
10:46:49|0.0876
10:46:49|0.0872
10:46:51|0.0874
10:46:52|0.0882
10:46:53|0.0896
10:46:54|0.09
10:46:54|0.0888
10:46:56|0.0875
10:46:57|0.0884
10:46:58|0.0888
10:46:59|0.0897
10:47:00|0.088
10:47:01|0.0875
10:47:02|0.0879
10:47:02|0.0881
10:47:03|0.0887
10:47:04|0.0898
10:47:06|0.0911
10:47:07|0.0921
10:47:07|0.0928
10:47:08|0.0928
10:47:09|0.0937
10:47:11|0.0935
10:47:11|0.0933
10:47:13|0.0918
10:47:14|0.0913
10:47:15|0.092
10:47:16|0.0922
10:47:16|0.092
10:47:17|0.0913
10:47:19|0.0916
10:47:20|0.09
10:47:21|0.0898
10:47:21|0.0903
10:47:22|0.0909
10:47:23|0.0919
10:47:24|0.0918
10:47:26|0.0905
10:47:26|0.0904
10:47:27|0.0907
10:47:28|0.0915
10:47:29|0.0923
10:47:31|0.092
10:47:33|0.0919
10:47:34|0.0926
10:47:35|0.093
10:47:35|0.094
10:47:37|0.0949
10:47:38|0.0948
10:47:39|0.0943
10:47:40|0.094
10:47:41|0.0934
10:47:42|0.0938
10:47:43|0.0938
10:47:45|0.095
10:47:46|0.0948
10:47:47|0.0948
10:47:48|0.0951
10:47:49|0.095
10:47:50|0.0935
10:47:51|0.0948
10:47:51|0.0948
10:47:52|0.0951
10:47:53|0.0959
10:47:54|0.0963
10:47:55|0.0974
10:47:56|0.0989
10:47:57|0.0982
10:47:59|0.0989
10:47:59|0.0991
10:48:01|0.0987
10:48:01|0.0973
10:48:03|0.0958
10:48:04|0.0959
10:48:04|0.0969
10:48:05|0.098
10:48:06|0.0979
10:48:08|0.0972
10:48:08|0.0965
10:48:10|0.096
10:48:10|0.096
10:48:11|0.0952
10:48:13|0.0942
10:48:14|0.0926
10:48:14|0.0929
10:48:15|0.0929
10:48:17|0.092
10:48:18|0.0942
10:48:19|0.0954
10:48:20|0.0947
10:48:21|0.094
10:48:23|0.0933
10:48:23|0.0935
10:48:24|0.0947
10:48:26|0.0949
10:48:27|0.0963
10:48:27|0.0962
10:48:29|0.0956
10:48:30|0.0949
10:48:30|0.0945
10:48:32|0.0955
10:48:33|0.0963
10:48:34|0.097
10:48:35|0.0977
10:48:36|0.0983
10:48:38|0.1
10:48:39|0.1019
10:48:40|0.1035
10:48:41|0.104
10:48:42|0.1029
10:48:43|0.1029
10:48:44|0.1025
10:48:45|0.1044
10:48:46|0.1082
10:48:48|0.1077
10:48:48|0.1077
10:48:49|0.109
10:48:50|0.1078
10:48:52|0.1078
10:48:53|0.1077
10:48:54|0.1104
10:48:54|0.1122
10:48:56|0.1121
10:48:57|0.112
10:48:58|0.112
10:48:58|0.1106
10:49:00|0.1121
10:49:00|0.1108
10:49:02|0.1107
10:49:03|0.1121
10:49:04|0.1131
10:49:05|0.1155
10:49:06|0.1145
10:49:07|0.1157
10:49:08|0.1154
10:49:09|0.1143
10:49:10|0.1155
10:49:11|0.1151
10:49:12|0.1133
10:49:13|0.1132
10:49:14|0.113
10:49:15|0.1119
10:49:16|0.1123
10:49:17|0.1118
10:49:18|0.1109
10:49:19|0.1099
10:49:20|0.1086
10:49:21|0.1072
10:49:22|0.1043
10:49:23|0.0999
10:49:24|0.0987
10:49:25|0.0996
10:49:26|0.1009
10:49:27|0.1016
10:49:28|0.1031
10:49:29|0.1014
10:49:30|0.1008
10:49:31|0.0999
10:49:32|0.0987
10:49:34|0.099
10:49:36|0.1001
10:49:36|0.1008
10:49:38|0.1021
10:49:39|0.1015
10:49:40|0.1022
10:49:42|0.1028
10:49:42|0.1031
10:49:43|0.1028
10:49:45|0.1024
10:49:46|0.1014
10:49:47|0.1017
10:49:48|0.1028
10:49:49|0.1031
10:49:50|0.1043
10:49:51|0.1044
10:49:52|0.1035
10:49:53|0.1021
10:49:55|0.1021
10:49:56|0.1041
10:49:57|0.1039
10:49:58|0.1031
10:49:59|0.1026
10:50:00|0.1021
10:50:01|0.1022
10:50:01|0.1031
10:50:03|0.1037
10:50:04|0.1044
10:50:05|0.1062
10:50:06|0.1082
10:50:08|0.1092
10:50:08|0.1103
10:50:09|0.111
10:50:10|0.11
10:50:11|0.1093
10:50:12|0.1096
10:50:13|0.1085
10:50:14|0.1088
10:50:15|0.1094
10:50:16|0.1118
10:50:17|0.1125
10:50:18|0.1136
10:50:19|0.1147
10:50:20|0.1129
10:50:21|0.1112
10:50:22|0.1127
10:50:23|0.1135
10:50:24|0.1135
10:50:25|0.114
10:50:26|0.1146
10:50:27|0.1164
10:50:28|0.1175
10:50:29|0.1179
10:50:30|0.1187
10:50:31|0.1197
10:50:32|0.1193
10:50:34|0.1191
10:50:36|0.1187
10:50:37|0.1207
10:50:39|0.1225
10:50:39|0.1204
10:50:40|0.1193
10:50:41|0.1211
10:50:42|0.1214
10:50:43|0.1229
10:50:44|0.1236
10:50:45|0.1212
10:50:47|0.1216
10:50:48|0.1222
10:50:50|0.1218
10:50:51|0.122
10:50:51|0.1225
10:50:53|0.1186
10:50:54|0.1185
10:50:54|0.1188
10:50:56|0.118
10:50:56|0.1152
10:50:58|0.1154
10:50:59|0.1139
10:51:00|0.1163
10:51:01|0.1173
10:51:02|0.118
10:51:02|0.1178
10:51:03|0.1193
10:51:04|0.121
10:51:06|0.1238
10:51:06|0.1229
10:51:08|0.1235
10:51:08|0.1225
10:51:09|0.1201
10:51:11|0.122
10:51:12|0.1218
10:51:12|0.1216
10:51:13|0.1203
10:51:14|0.1207
10:51:16|0.1202
10:51:17|0.1211
10:51:17|0.121
10:51:18|0.1221
10:51:20|0.122
10:51:20|0.1208
10:51:21|0.1193
10:51:22|0.1185
10:51:23|0.1192
10:51:24|0.1176
10:51:26|0.1154
10:51:26|0.1152
10:51:28|0.1142
10:51:29|0.1135
10:51:29|0.1129
10:51:30|0.1155
10:51:31|0.1131
10:51:32|0.1125
10:51:34|0.11
10:51:35|0.1085
10:51:37|0.1086
10:51:38|0.1087
10:51:39|0.1085
10:51:40|0.1115
10:51:41|0.1109
10:51:42|0.1109
10:51:43|0.1105
10:51:44|0.1095
10:51:45|0.109
10:51:46|0.1087
10:51:47|0.1091
10:51:48|0.1106
10:51:49|0.1139
10:51:50|0.1127
10:51:51|0.1144
10:51:52|0.114
10:51:53|0.1128
10:51:54|0.1115
10:51:55|0.112
10:51:56|0.1131
10:51:57|0.114
10:51:58|0.115
10:51:59|0.116
10:52:00|0.117
10:52:01|0.1168
10:52:02|0.1181
10:52:03|0.1183
10:52:04|0.1194
10:52:05|0.12
10:52:06|0.1196
10:52:07|0.119
10:52:08|0.1188
10:52:09|0.12
10:52:10|0.1195
10:52:11|0.1194
10:52:12|0.1196
10:52:13|0.1182
10:52:14|0.1177
10:52:15|0.115
10:52:16|0.1149
10:52:17|0.1139
10:52:18|0.1127
10:52:19|0.1131
10:52:20|0.1105
10:52:21|0.1102
10:52:22|0.1105
10:52:23|0.1113
10:52:24|0.1133
10:52:25|0.1132
10:52:26|0.1126
10:52:27|0.1112
10:52:28|0.1107
10:52:29|0.1121
10:52:30|0.1121
10:52:31|0.112
10:52:32|0.1118
10:52:33|0.1114
10:52:35|0.1111
10:52:35|0.1111
10:52:37|0.1116
10:52:38|0.1123
10:52:39|0.1131
10:52:40|0.1139
10:52:41|0.1154
10:52:42|0.1149
10:52:43|0.1157
10:52:44|0.1151
10:52:45|0.1148
10:52:46|0.1151
10:52:47|0.1158
10:52:48|0.1161
10:52:49|0.115
10:52:50|0.1154
10:52:51|0.1143
10:52:52|0.1149
10:52:53|0.1151
10:52:54|0.1143
10:52:55|0.1151
10:52:56|0.1157
10:52:57|0.1169
10:52:58|0.118
10:53:00|0.1198
10:53:00|0.1197
10:53:02|0.1192
10:53:02|0.1171
10:53:04|0.116
10:53:04|0.1166
10:53:06|0.1169
10:53:07|0.1183
10:53:08|0.1196
10:53:08|0.1192
10:53:10|0.12
10:53:10|0.1175
10:53:11|0.1166
10:53:13|0.1176
10:53:13|0.119
10:53:14|0.12
10:53:16|0.1203
10:53:16|0.1212
10:53:17|0.1221
10:53:18|0.1226
10:53:20|0.1214
10:53:20|0.12
10:53:22|0.12
10:53:22|0.12
10:53:24|0.1208
10:53:25|0.1208
10:53:25|0.1201
10:53:27|0.1203
10:53:27|0.12
10:53:28|0.12
10:53:30|0.1213
10:53:31|0.1212
10:53:31|0.1214
10:53:32|0.1219
10:53:33|0.1228
10:53:35|0.1241
10:53:36|0.1248
10:53:37|0.1239
10:53:39|0.123
10:53:40|0.1228
10:53:41|0.1231
10:53:42|0.1238
10:53:43|0.1233
10:53:44|0.1237
10:53:45|0.1243
10:53:46|0.1243
10:53:47|0.125
10:53:48|0.1274
10:53:49|0.1263
10:53:49|0.1282
10:53:50|0.1264
10:53:51|0.1257
10:53:53|0.1259
10:53:54|0.127
10:53:55|0.1262
10:53:55|0.1258
10:53:57|0.1264
10:53:58|0.1263
10:53:59|0.1265
10:54:00|0.1283
10:54:01|0.1272
10:54:02|0.1283
10:54:03|0.1235
10:54:04|0.1212
10:54:05|0.118
10:54:05|0.118
10:54:06|0.1161
10:54:08|0.12
10:54:09|0.118
10:54:10|0.1204
10:54:11|0.1213
10:54:12|0.1247
10:54:13|0.1221
10:54:14|0.12
10:54:15|0.1199
10:54:16|0.1211
10:54:17|0.1213
10:54:18|0.1217
10:54:19|0.123
10:54:20|0.1213
10:54:21|0.1203
10:54:22|0.1196
10:54:23|0.1193
10:54:24|0.1191
10:54:25|0.1196
10:54:26|0.1191
10:54:27|0.1186
10:54:28|0.1193
10:54:29|0.1209
10:54:30|0.1215
10:54:31|0.1222
10:54:32|0.1221
10:54:33|0.1197
10:54:34|0.1216
10:54:35|0.1219
10:54:37|0.1237
10:54:38|0.1236
10:54:39|0.1211
10:54:40|0.1218
10:54:42|0.123
10:54:43|0.1216
10:54:44|0.1212
10:54:45|0.122
10:54:47|0.1225
10:54:48|0.1225
10:54:49|0.1216
10:54:50|0.12
10:54:51|0.1216
10:54:52|0.119
10:54:53|0.1186
10:54:55|0.1202
10:54:55|0.12
10:54:56|0.1207
10:54:57|0.1201
10:54:58|0.1195
10:54:59|0.1201
10:55:00|0.1198
10:55:01|0.1208
10:55:02|0.1211
10:55:03|0.1216
10:55:04|0.1215
10:55:05|0.1202
10:55:06|0.1199
10:55:07|0.1201
10:55:08|0.1195
10:55:09|0.12
10:55:10|0.1194
10:55:11|0.1186
10:55:12|0.1181
10:55:13|0.1183
10:55:15|0.118
10:55:15|0.1176
10:55:16|0.117
10:55:17|0.1163
10:55:18|0.1158
10:55:19|0.115
10:55:20|0.1149
10:55:21|0.1136
10:55:23|0.1127
10:55:23|0.1119
10:55:25|0.1116
10:55:26|0.11
10:55:27|0.11
10:55:28|0.1103
10:55:29|0.1095
10:55:30|0.1096
10:55:31|0.108
10:55:32|0.1063
10:55:33|0.1049
10:55:33|0.1003
10:55:34|0.1
10:55:37|0.1014
10:55:38|0.1025
10:55:39|0.1004
10:55:40|0.1006
10:55:42|0.1
10:55:42|0.0993
10:55:44|0.095
10:55:45|0.0935
10:55:46|0.0922
10:55:48|0.0916
10:55:48|0.0921
10:55:49|0.0918
10:55:50|0.0924
10:55:51|0.09
10:55:52|0.0886
10:55:53|0.0881
10:55:54|0.0859
10:55:55|0.0857
10:55:56|0.0865
10:55:57|0.0878
10:55:58|0.0887
10:55:59|0.09
10:56:00|0.0935
10:56:01|0.0913
10:56:02|0.0906
10:56:04|0.0894
10:56:04|0.0908
10:56:05|0.0912
10:56:06|0.0921
10:56:08|0.0944
10:56:09|0.0953
10:56:11|0.0957
10:56:11|0.096
10:56:12|0.0941
10:56:13|0.0937
10:56:14|0.0944
10:56:15|0.0923
10:56:16|0.0918
10:56:17|0.0936
10:56:18|0.0934
10:56:19|0.0943
10:56:20|0.0965
10:56:21|0.0955
10:56:22|0.0954
10:56:23|0.0966
10:56:25|0.0984
10:56:25|0.0989
10:56:26|0.0995
10:56:27|0.1007
10:56:28|0.101
10:56:29|0.1026
10:56:30|0.1034
10:56:31|0.1025
10:56:32|0.1025
10:56:34|0.1007
10:56:35|0.1012
10:56:36|0.0986
10:56:37|0.0984
10:56:39|0.0955
10:56:40|0.0964
10:56:40|0.0983
10:56:41|0.0978
10:56:42|0.0965
10:56:43|0.0947
10:56:44|0.0929
10:56:45|0.0912
10:56:46|0.0948
10:56:47|0.0914
10:56:48|0.0925
10:56:49|0.0926
10:56:50|0.0934
10:56:51|0.0947
10:56:52|0.0952
10:56:53|0.0958
10:56:54|0.0959
10:56:55|0.0945
10:56:56|0.0935
10:56:58|0.0938
10:56:58|0.0935
10:56:59|0.0944
10:57:00|0.0951
10:57:01|0.0957
10:57:02|0.0959
10:57:03|0.0971
10:57:04|0.0978
10:57:05|0.0986
10:57:06|0.0988
10:57:07|0.0978
10:57:09|0.0997
10:57:09|0.0955
10:57:10|0.0964
10:57:11|0.0987
10:57:12|0.0965
10:57:14|0.0967
10:57:14|0.0974
10:57:16|0.098
10:57:16|0.0979
10:57:17|0.0989
10:57:18|0.0981
10:57:19|0.0989
10:57:20|0.0966
10:57:22|0.0959
10:57:23|0.095
10:57:24|0.0945
10:57:25|0.0937
10:57:26|0.0946
10:57:27|0.0947
10:57:28|0.0949
10:57:29|0.0949
10:57:30|0.0939
10:57:31|0.094
10:57:32|0.0939
10:57:33|0.0946
10:57:34|0.094
10:57:35|0.0942
10:57:36|0.0945
10:57:37|0.095
10:57:38|0.096
10:57:40|0.0964
10:57:41|0.096
10:57:41|0.0942
10:57:43|0.0951
10:57:44|0.0951
10:57:45|0.095
10:57:47|0.0939
10:57:47|0.094
10:57:49|0.093
10:57:50|0.0913
10:57:51|0.0909
10:57:51|0.0914
10:57:52|0.09
10:57:53|0.0894
10:57:55|0.0898
10:57:55|0.0891
10:57:56|0.09
10:57:57|0.087
10:57:58|0.0865
10:58:00|0.0852
10:58:00|0.0844
10:58:02|0.0836
10:58:03|0.0835
10:58:04|0.0822
10:58:05|0.0813
10:58:05|0.0807
10:58:06|0.0817
10:58:07|0.0824
10:58:08|0.084
10:58:10|0.084
10:58:10|0.0825
10:58:12|0.0808
10:58:12|0.08
10:58:13|0.08
10:58:14|0.0805
10:58:16|0.0806
10:58:16|0.0813
10:58:17|0.0805
10:58:18|0.08
10:58:19|0.08
10:58:20|0.0788
10:58:21|0.0766
10:58:23|0.0751
10:58:24|0.0757
10:58:25|0.0772
10:58:26|0.0774
10:58:26|0.0763
10:58:28|0.0758
10:58:28|0.0752
10:58:30|0.0749
10:58:30|0.0753
10:58:31|0.0755
10:58:32|0.0763
10:58:34|0.0788
10:58:35|0.078
10:58:35|0.0778
10:58:36|0.078
10:58:37|0.0779
10:58:39|0.0764
10:58:41|0.0774
10:58:42|0.0781
10:58:44|0.0795
10:58:45|0.079
10:58:46|0.0799
10:58:47|0.0796
10:58:48|0.0806
10:58:49|0.0794
10:58:51|0.0787
10:58:51|0.0783
10:58:53|0.0784
10:58:53|0.0793
10:58:55|0.08
10:58:56|0.0801
10:58:57|0.0798
10:58:57|0.0791
10:58:59|0.079
10:59:00|0.0789
10:59:00|0.0787
10:59:01|0.0797
10:59:02|0.08
10:59:04|0.0825
10:59:05|0.0828
10:59:05|0.0837
10:59:07|0.083
10:59:07|0.0833
10:59:08|0.0828
10:59:09|0.083
10:59:11|0.0812
10:59:11|0.0827
10:59:13|0.0829
10:59:13|0.0836
10:59:15|0.0836
10:59:15|0.0823
10:59:17|0.0804
10:59:18|0.0807
10:59:18|0.0818
10:59:19|0.0802
10:59:20|0.0812
10:59:22|0.0811
10:59:22|0.0815
10:59:23|0.0815
10:59:24|0.0817
10:59:26|0.082
10:59:26|0.0821
10:59:27|0.083
10:59:29|0.0833
10:59:29|0.084
10:59:30|0.0844
10:59:31|0.0844
10:59:32|0.0854
10:59:34|0.0843
10:59:34|0.0829
10:59:36|0.0826
10:59:36|0.0821
10:59:37|0.082
10:59:38|0.0827
10:59:40|0.0834
10:59:42|0.0837
10:59:43|0.083
10:59:43|0.0828
10:59:44|0.0828
10:59:46|0.0829
10:59:47|0.083
10:59:49|0.0844
10:59:50|0.0845
10:59:51|0.0847
10:59:52|0.0857
10:59:53|0.0875
10:59:54|0.0863
10:59:55|0.0863
10:59:56|0.0859
10:59:57|0.0852
10:59:58|0.085
10:59:59|0.0855
11:00:00|0.0858
11:00:01|0.0848
11:00:02|0.0844
11:00:03|0.0848
11:00:04|0.0835
11:00:05|0.0829
11:00:06|0.0819
11:00:07|0.0809
11:00:08|0.08
11:00:09|0.0801
11:00:10|0.0811
11:00:11|0.0812
11:00:12|0.0806
11:00:13|0.0803
11:00:14|0.0807
11:00:15|0.0803
11:00:16|0.081
11:00:17|0.081
11:00:18|0.0822
11:00:19|0.0819
11:00:20|0.0815
11:00:21|0.0819
11:00:22|0.0814
11:00:23|0.0812
11:00:24|0.0805
11:00:25|0.0804
11:00:26|0.0802
11:00:27|0.08
11:00:28|0.0796
11:00:29|0.0788
11:00:30|0.0786
11:00:31|0.0774
11:00:32|0.0779
11:00:33|0.0771
11:00:34|0.076
11:00:35|0.076
11:00:36|0.0756
11:00:37|0.0758
11:00:38|0.075
11:00:39|0.0748
11:00:40|0.0746
11:00:41|0.0744
11:00:43|0.0737
11:00:44|0.0728
11:00:45|0.0724
11:00:47|0.0722
11:00:48|0.0726
11:00:49|0.0728
11:00:50|0.0739
11:00:51|0.0747
11:00:52|0.0745
11:00:53|0.0737
11:00:54|0.0731
11:00:55|0.0723
11:00:56|0.0726
11:00:57|0.0729
11:00:58|0.0722
11:00:59|0.0716
11:01:00|0.0713
11:01:01|0.0708
11:01:02|0.0709
11:01:04|0.0701
11:01:04|0.0703
11:01:05|0.0701
11:01:07|0.0701
11:01:07|0.07
11:01:08|0.0698
11:01:10|0.0703
11:01:11|0.071
11:01:12|0.0719
11:01:13|0.0725
11:01:14|0.072
11:01:14|0.0722
11:01:15|0.0722
11:01:17|0.072
11:01:17|0.0718
11:01:18|0.0717
11:01:20|0.0719
11:01:21|0.0729
11:01:22|0.0731
11:01:22|0.0731
11:01:24|0.0733
11:01:24|0.0724
11:01:26|0.0716
11:01:26|0.0716
11:01:27|0.0718
11:01:29|0.0719
11:01:29|0.0719
11:01:31|0.072
11:01:31|0.0715
11:01:33|0.0706
11:01:34|0.0702
11:01:35|0.0696
11:01:36|0.0696
11:01:37|0.0689
11:01:38|0.0686
11:01:39|0.0677
11:01:41|0.0668
11:01:42|0.0662
11:01:44|0.0664
11:01:44|0.067
11:01:46|0.0676
11:01:47|0.0681
11:01:48|0.0672
11:01:49|0.0664
11:01:50|0.0662
11:01:51|0.066
11:01:52|0.0663
11:01:53|0.0662
11:01:54|0.0668
11:01:55|0.0669
11:01:56|0.0668
11:01:57|0.0659
11:01:58|0.0659
11:01:59|0.0655
11:02:00|0.0657
11:02:01|0.065
11:02:02|0.0643
11:02:03|0.0645
11:02:04|0.0647
11:02:05|0.0644
11:02:06|0.0647
11:02:07|0.0651
11:02:08|0.0653
11:02:09|0.0664
11:02:10|0.066
11:02:11|0.0658
11:02:12|0.0662
11:02:13|0.0669
11:02:14|0.0675
11:02:15|0.0682
11:02:16|0.0687
11:02:17|0.069
11:02:18|0.0689
11:02:19|0.0699
11:02:20|0.0692
11:02:21|0.0693
11:02:22|0.069
11:02:23|0.0687
11:02:24|0.0686
11:02:25|0.0679
11:02:26|0.0675
11:02:27|0.067
11:02:28|0.0665
11:02:29|0.0665
11:02:30|0.0667
11:02:31|0.067
11:02:32|0.0674
11:02:33|0.0677
11:02:34|0.068
11:02:35|0.0686
11:02:36|0.0688
11:02:37|0.0689
11:02:38|0.0692
11:02:39|0.069
11:02:40|0.0682
11:02:41|0.0681
11:02:43|0.0695
11:02:44|0.07
11:02:45|0.0706
11:02:46|0.0715
11:02:47|0.0723
11:02:49|0.0722
11:02:50|0.071
11:02:52|0.071
11:02:52|0.072
11:02:53|0.0723
11:02:54|0.0726
11:02:55|0.0729
11:02:57|0.0729
11:02:58|0.0728
11:02:59|0.072
11:03:00|0.0717
11:03:01|0.0727
11:03:03|0.0731
11:03:03|0.0732
11:03:04|0.0748
11:03:05|0.0755
11:03:06|0.0769
11:03:07|0.0786
11:03:08|0.079
11:03:09|0.0792
11:03:10|0.081
11:03:11|0.0824
11:03:12|0.0839
11:03:13|0.0849
11:03:14|0.0856
11:03:15|0.0849
11:03:16|0.0841
11:03:17|0.0828
11:03:18|0.08
11:03:19|0.0777
11:03:20|0.0771
11:03:21|0.0772
11:03:22|0.0785
11:03:23|0.0784
11:03:24|0.0782
11:03:25|0.0764
11:03:26|0.0751
11:03:27|0.0773
11:03:28|0.0786
11:03:29|0.0795
11:03:30|0.0808
11:03:31|0.0801
11:03:32|0.0819
11:03:33|0.0811
11:03:34|0.0827
11:03:35|0.0828
11:03:36|0.0835
11:03:37|0.0845
11:03:38|0.0842
11:03:39|0.082
11:03:40|0.0816
11:03:41|0.0804
11:03:43|0.0792
11:03:45|0.079
11:03:45|0.0785
11:03:47|0.0787
11:03:48|0.079
11:03:49|0.0801
11:03:50|0.0806
11:03:51|0.0811
11:03:52|0.0797
11:03:53|0.0794
11:03:54|0.0792
11:03:55|0.0811
11:03:57|0.0815
11:03:57|0.0815
11:03:58|0.0817
11:03:59|0.0815
11:04:00|0.0813
11:04:01|0.0831
11:04:02|0.0831
11:04:03|0.0845
11:04:04|0.0855
11:04:05|0.0878
11:04:06|0.0875
11:04:08|0.0886
11:04:08|0.0885
11:04:10|0.09
11:04:11|0.0919
11:04:11|0.094
11:04:13|0.0958
11:04:14|0.0973
11:04:14|0.0953
11:04:16|0.0933
11:04:17|0.0894
11:04:18|0.0872
11:04:19|0.0902
11:04:20|0.0914
11:04:21|0.0912
11:04:21|0.0892
11:04:22|0.0915
11:04:24|0.0921
11:04:25|0.0929
11:04:26|0.093
11:04:27|0.0929
11:04:28|0.0917
11:04:29|0.0911
11:04:30|0.0914
11:04:31|0.0913
11:04:32|0.092
11:04:33|0.0932
11:04:33|0.0937
11:04:35|0.0937
11:04:36|0.0932
11:04:37|0.092
11:04:38|0.0925
11:04:39|0.0931
11:04:40|0.0936
11:04:41|0.0944
11:04:42|0.0957
11:04:42|0.0952
11:04:45|0.0935
11:04:45|0.0943
11:04:46|0.0943
11:04:48|0.0938
11:04:50|0.0942
11:04:50|0.0949
11:04:51|0.0949
11:04:52|0.0953
11:04:54|0.0951
11:04:56|0.0945
11:04:56|0.0941
11:04:57|0.0943
11:04:58|0.0949
11:04:59|0.0947
11:05:00|0.0951
11:05:01|0.0954
11:05:02|0.0962
11:05:03|0.0979
11:05:04|0.0991
11:05:06|0.0994
11:05:07|0.0993
11:05:08|0.101
11:05:08|0.1017
11:05:10|0.104
11:05:11|0.1066
11:05:12|0.1079
11:05:13|0.1092
11:05:14|0.11
11:05:15|0.1084
11:05:16|0.1059
11:05:16|0.102
11:05:18|0.1027
11:05:19|0.104
11:05:20|0.106
11:05:21|0.1045
11:05:22|0.1022
11:05:23|0.1012
11:05:24|0.1028
11:05:25|0.1035
11:05:27|0.1062
11:05:27|0.1064
11:05:28|0.1058
11:05:29|0.1034
11:05:30|0.1033
11:05:31|0.1049
11:05:32|0.1044
11:05:33|0.1054
11:05:34|0.107
11:05:35|0.1079
11:05:36|0.1088
11:05:37|0.1077
11:05:38|0.1083
11:05:39|0.1068
11:05:40|0.1053
11:05:41|0.1056
11:05:42|0.1056
11:05:43|0.1066
11:05:45|0.1078
11:05:46|0.1079
11:05:48|0.106
11:05:48|0.1059
11:05:50|0.107
11:05:51|0.1054
11:05:52|0.1055
11:05:53|0.1052
11:05:55|0.1071
11:05:56|0.1094
11:05:57|0.1091
11:05:58|0.1086
11:05:59|0.1075
11:06:00|0.1078
11:06:01|0.107
11:06:02|0.1076
11:06:03|0.1062
11:06:04|0.1045
11:06:05|0.1035
11:06:06|0.101
11:06:07|0.0987
11:06:08|0.0974
11:06:09|0.0937
11:06:10|0.095
11:06:11|0.0912
11:06:12|0.0922
11:06:13|0.095
11:06:14|0.0977
11:06:15|0.0951
11:06:16|0.0933
11:06:18|0.0927
11:06:19|0.0956
11:06:20|0.0969
11:06:21|0.0951
11:06:22|0.0947
11:06:23|0.096
11:06:24|0.0975
11:06:25|0.0959
11:06:26|0.095
11:06:27|0.0962
11:06:28|0.0973
11:06:29|0.098
11:06:30|0.0966
11:06:31|0.0967
11:06:32|0.0973
11:06:33|0.099
11:06:34|0.1
11:06:35|0.1019
11:06:36|0.0983
11:06:37|0.0975
11:06:38|0.0972
11:06:39|0.0969
11:06:40|0.0984
11:06:41|0.0989
11:06:42|0.0966
11:06:43|0.097
11:06:44|0.0978
11:06:45|0.0987
11:06:47|0.0995
11:06:47|0.0987
11:06:49|0.0984
11:06:51|0.0997
11:06:52|0.0997
11:06:53|0.0988
11:06:54|0.0982
11:06:55|0.0977
11:06:56|0.0979
11:06:57|0.0988
11:06:58|0.0996
11:06:59|0.0991
11:07:00|0.0983
11:07:01|0.0983
11:07:02|0.0986
11:07:03|0.0988
11:07:04|0.0987
11:07:05|0.0983
11:07:06|0.0976
11:07:07|0.0981
11:07:08|0.098
11:07:09|0.0972
11:07:10|0.0967
11:07:11|0.0966
11:07:12|0.0969
11:07:13|0.0967
11:07:14|0.0971
11:07:15|0.097
11:07:16|0.097
11:07:17|0.0966
11:07:18|0.0967
11:07:19|0.0966
11:07:20|0.096
11:07:21|0.0965
11:07:22|0.0953
11:07:23|0.0961
11:07:24|0.0953
11:07:25|0.0947
11:07:26|0.095
11:07:27|0.0952
11:07:28|0.0952
11:07:29|0.0956
11:07:30|0.0955
11:07:31|0.0953
11:07:32|0.0949
11:07:33|0.0947
11:07:34|0.0953
11:07:36|0.0952
11:07:36|0.0951
11:07:37|0.0956
11:07:38|0.0958
11:07:40|0.0961
11:07:40|0.0968
11:07:41|0.0972
11:07:43|0.0981
11:07:43|0.0986
11:07:44|0.0999
11:07:45|0.1
11:07:47|0.0979
11:07:49|0.0976
11:07:50|0.0985
11:07:51|0.0988
11:07:52|0.0985
11:07:53|0.0978
11:07:54|0.0973
11:07:55|0.0972
11:07:56|0.0968
11:07:57|0.0973
11:07:58|0.0984
11:08:00|0.0987
11:08:01|0.0993
11:08:01|0.0992
11:08:02|0.0999
11:08:03|0.1018
11:08:04|0.1036
11:08:06|0.1062
11:08:07|0.1077
11:08:08|0.1083
11:08:09|0.1081
11:08:09|0.1052
11:08:10|0.1032
11:08:12|0.1042
11:08:13|0.1051
11:08:14|0.106
11:08:15|0.1052
11:08:16|0.1046
11:08:17|0.1057
11:08:18|0.105
11:08:19|0.1057
11:08:20|0.1066
11:08:21|0.1077
11:08:22|0.1082
11:08:23|0.1081
11:08:24|0.109
11:08:25|0.1077
11:08:26|0.106
11:08:27|0.1068
11:08:28|0.1071
11:08:29|0.1054
11:08:30|0.1053
11:08:31|0.1032
11:08:32|0.1037
11:08:34|0.1045
11:08:35|0.1052
11:08:35|0.1054
11:08:36|0.106
11:08:37|0.107
11:08:38|0.1074
11:08:39|0.1071
11:08:41|0.1067
11:08:41|0.1059
11:08:43|0.1061
11:08:43|0.1074
11:08:45|0.1059
11:08:46|0.108
11:08:47|0.1083
11:08:48|0.11
11:08:49|0.1089
11:08:51|0.1072
11:08:52|0.1076
11:08:53|0.1081
11:08:54|0.1081
11:08:56|0.1099
11:08:56|0.11
11:08:58|0.1099
11:08:59|0.109
11:08:59|0.11
11:09:01|0.1099
11:09:02|0.1083
11:09:03|0.1087
11:09:04|0.1081
11:09:04|0.107
11:09:06|0.1065
11:09:07|0.1063
11:09:08|0.1064
11:09:09|0.1073
11:09:10|0.1078
11:09:11|0.1068
11:09:12|0.1066
11:09:13|0.1073
11:09:15|0.1088
11:09:16|0.1091
11:09:17|0.1095
11:09:18|0.1095
11:09:19|0.11
11:09:19|0.1096
11:09:20|0.1092
11:09:21|0.1089
11:09:22|0.1088
11:09:23|0.1086
11:09:24|0.1088
11:09:25|0.1086
11:09:27|0.1091
11:09:28|0.1096
11:09:29|0.111
11:09:30|0.1117
11:09:30|0.1113
11:09:31|0.1111
11:09:32|0.112
11:09:33|0.1118
11:09:35|0.1127
11:09:35|0.114
11:09:36|0.1144
11:09:37|0.1139
11:09:39|0.1121
11:09:39|0.1119
11:09:41|0.1108
11:09:42|0.1109
11:09:42|0.1126
11:09:43|0.1117
11:09:44|0.1119
11:09:45|0.1128
11:09:46|0.1148
11:09:48|0.1143
11:09:50|0.1141
11:09:51|0.1141
11:09:52|0.1155
11:09:54|0.1167
11:09:54|0.1168
11:09:56|0.1166
11:09:56|0.1155
11:09:58|0.1158
11:09:59|0.1143
11:10:00|0.1137
11:10:01|0.1126
11:10:02|0.113
11:10:04|0.1128
11:10:04|0.1136
11:10:06|0.1147
11:10:07|0.114
11:10:08|0.1157
11:10:09|0.1164
11:10:10|0.1167
11:10:10|0.1167
11:10:12|0.1168
11:10:12|0.1167
11:10:14|0.1173
11:10:15|0.1169
11:10:16|0.1182
11:10:16|0.1184
11:10:18|0.1182
11:10:19|0.1172
11:10:20|0.115
11:10:21|0.1142
11:10:22|0.1142
11:10:23|0.1138
11:10:24|0.1138
11:10:25|0.1147
11:10:26|0.1153
11:10:27|0.1157
11:10:28|0.1155
11:10:28|0.1151
11:10:30|0.1139
11:10:31|0.1129
11:10:32|0.111
11:10:33|0.1106
11:10:33|0.1101
11:10:35|0.1102
11:10:36|0.1085
11:10:37|0.1071
11:10:38|0.105
11:10:39|0.105
11:10:40|0.1054
11:10:41|0.1065
11:10:41|0.1071
11:10:43|0.1082
11:10:44|0.1091
11:10:45|0.1097
11:10:45|0.1115
11:10:47|0.1107
11:10:48|0.1096
11:10:50|0.1096
11:10:50|0.1096
11:10:52|0.1109
11:10:54|0.111
11:10:54|0.1103
11:10:55|0.1101
11:10:56|0.1099
11:10:58|0.1096
11:11:00|0.1097
11:11:00|0.1078
11:11:01|0.1076
11:11:03|0.1075
11:11:04|0.1075
11:11:05|0.1083
11:11:06|0.1096
11:11:07|0.1093
11:11:08|0.109
11:11:09|0.1088
11:11:10|0.1082
11:11:11|0.1078
11:11:12|0.1078
11:11:13|0.1073
11:11:14|0.1075
11:11:15|0.108
11:11:16|0.1087
11:11:17|0.1086
11:11:18|0.1092
11:11:18|0.1082
11:11:20|0.1075
11:11:20|0.1072
11:11:22|0.1081
11:11:22|0.1086
11:11:24|0.1087
11:11:24|0.1078
11:11:26|0.107
11:11:27|0.1069
11:11:28|0.1069
11:11:29|0.1062
11:11:30|0.1056
11:11:31|0.1049
11:11:32|0.1027
11:11:33|0.1021
11:11:34|0.1
11:11:34|0.1007
11:11:36|0.1003
11:11:37|0.1008
11:11:38|0.1008
11:11:39|0.1015
11:11:39|0.1004
11:11:41|0.1013
11:11:42|0.1016
11:11:43|0.1013
11:11:44|0.1013
11:11:45|0.101
11:11:47|0.1007
11:11:47|0.1
11:11:48|0.1001
11:11:50|0.099
11:11:52|0.0988
11:11:52|0.0982
11:11:54|0.0974
11:11:55|0.0965
11:11:57|0.0977
11:11:58|0.0985
11:11:59|0.0997
11:12:00|0.0993
11:12:01|0.0979
11:12:02|0.0983
11:12:03|0.0988
11:12:04|0.0995
11:12:05|0.1009
11:12:06|0.1019
11:12:08|0.105
11:12:09|0.1079
11:12:10|0.1055
11:12:11|0.1046
11:12:12|0.1025
11:12:13|0.1027
11:12:14|0.1053
11:12:15|0.1052
11:12:16|0.1051
11:12:17|0.1037
11:12:18|0.103
11:12:19|0.1035
11:12:20|0.104
11:12:21|0.105
11:12:22|0.1038
11:12:23|0.1042
11:12:24|0.1058
11:12:25|0.1068
11:12:26|0.108
11:12:27|0.1084
11:12:28|0.1073
11:12:29|0.1053
11:12:30|0.1052
11:12:31|0.1073
11:12:32|0.1073
11:12:33|0.1067
11:12:34|0.1069
11:12:35|0.1078
11:12:36|0.1083
11:12:38|0.1075
11:12:38|0.1086
11:12:39|0.1076
11:12:41|0.1068
11:12:41|0.1062
11:12:42|0.1063
11:12:43|0.107
11:12:44|0.1072
11:12:45|0.1077
11:12:47|0.1078
11:12:47|0.1069
11:12:48|0.1065
11:12:49|0.1065
11:12:51|0.1069
11:12:53|0.1068
11:12:54|0.1066
11:12:54|0.1065
11:12:56|0.106
11:12:57|0.1062
11:12:58|0.106
11:12:59|0.105
11:13:00|0.1052
11:13:01|0.1049
11:13:02|0.105
11:13:04|0.1073
11:13:05|0.1072
11:13:05|0.1082
11:13:06|0.1093
11:13:08|0.11
11:13:08|0.1089
11:13:09|0.1086
11:13:10|0.1069
11:13:11|0.1081
11:13:12|0.1085
11:13:13|0.1092
11:13:15|0.11
11:13:16|0.11
11:13:17|0.11
11:13:18|0.1103
11:13:19|0.1102
11:13:20|0.1103
11:13:21|0.1089
11:13:22|0.1086
11:13:23|0.1089
11:13:24|0.109
11:13:25|0.109
11:13:26|0.1082
11:13:27|0.1088
11:13:28|0.1089
11:13:29|0.1086
11:13:31|0.1095
11:13:32|0.1091
11:13:33|0.1092
11:13:34|0.1094
11:13:35|0.1094
11:13:36|0.1096
11:13:37|0.1093
11:13:38|0.1101
11:13:39|0.1112
11:13:40|0.112
11:13:41|0.1126
11:13:42|0.1134
11:13:43|0.1131
11:13:44|0.1126
11:13:45|0.1119
11:13:46|0.111
11:13:47|0.1109
11:13:48|0.1109
11:13:49|0.1109
11:13:50|0.1117
11:13:51|0.1112
11:13:53|0.1101
11:13:54|0.1099
11:13:56|0.1097
11:13:57|0.1091
11:13:58|0.1092
11:14:00|0.1109
11:14:00|0.1109
11:14:02|0.1107
11:14:04|0.1101
11:14:04|0.1095
11:14:05|0.1086
11:14:06|0.1092
11:14:07|0.1089
11:14:09|0.1083
11:14:10|0.1093
11:14:11|0.1093
11:14:12|0.1088
11:14:13|0.1091
11:14:14|0.109
11:14:15|0.1089
11:14:15|0.109
11:14:16|0.11
11:14:18|0.1104
11:14:19|0.1103
11:14:20|0.1105
11:14:21|0.1106
11:14:22|0.1116
11:14:22|0.1127
11:14:25|0.1141
11:14:25|0.1142
11:14:26|0.1124
11:14:27|0.1109
11:14:28|0.1121
11:14:29|0.1122
11:14:31|0.1121
11:14:31|0.1118
11:14:32|0.1117
11:14:33|0.1118
11:14:34|0.1131
11:14:35|0.1132
11:14:36|0.1137
11:14:37|0.114
11:14:38|0.1141
11:14:39|0.1147
11:14:41|0.1145
11:14:42|0.1145
11:14:43|0.1137
11:14:44|0.1141
11:14:45|0.1138
11:14:46|0.1139
11:14:47|0.1134
11:14:47|0.1133
11:14:49|0.1121
11:14:50|0.1121
11:14:51|0.1121
11:14:51|0.1129
11:14:54|0.1139
11:14:54|0.1142
11:14:55|0.1137
11:14:57|0.1139
11:14:59|0.1141
11:15:00|0.1146
11:15:02|0.1149
11:15:03|0.1145
11:15:04|0.114
11:15:05|0.1135
11:15:06|0.1142
11:15:07|0.1141
11:15:08|0.1143
11:15:09|0.1142
11:15:10|0.1145
11:15:11|0.1146
11:15:12|0.1156
11:15:13|0.1164
11:15:14|0.1163
11:15:15|0.1173
11:15:16|0.1179
11:15:17|0.1185
11:15:18|0.1189
11:15:19|0.1179
11:15:20|0.1177
11:15:21|0.1166
11:15:22|0.1161
11:15:23|0.1156
11:15:24|0.1166
11:15:25|0.1166
11:15:26|0.1167
11:15:27|0.1172
11:15:28|0.1182
11:15:29|0.1184
11:15:30|0.1195
11:15:31|0.1196
11:15:33|0.1185
11:15:33|0.1172
11:15:34|0.1176
11:15:35|0.1193
11:15:36|0.1189
11:15:37|0.1182
11:15:38|0.1187
11:15:39|0.1177
11:15:40|0.1181
11:15:41|0.1193
11:15:43|0.1186
11:15:43|0.1197
11:15:44|0.12
11:15:45|0.12
11:15:46|0.1191
11:15:47|0.119
11:15:48|0.1185
11:15:49|0.12
11:15:50|0.12
11:15:51|0.1191
11:15:52|0.1185
11:15:54|0.12
11:15:56|0.1196
11:15:56|0.1199
11:15:58|0.1199
11:15:59|0.1195
11:16:01|0.1199
11:16:02|0.12
11:16:03|0.1202
11:16:04|0.1211
11:16:04|0.1212
11:16:06|0.1213
11:16:06|0.1221
11:16:08|0.1233
11:16:09|0.1231
11:16:10|0.124
11:16:11|0.1234
11:16:11|0.123
11:16:13|0.1224
11:16:14|0.1222
11:16:15|0.1224
11:16:17|0.1232
11:16:17|0.1236
11:16:19|0.1234
11:16:19|0.1239
11:16:21|0.1235
11:16:21|0.1233
11:16:23|0.1243
11:16:24|0.1249
11:16:24|0.1248
11:16:25|0.1253
11:16:27|0.1257
11:16:28|0.126
11:16:29|0.1259
11:16:30|0.1261
11:16:31|0.1252
11:16:32|0.1259
11:16:33|0.1257
11:16:34|0.1263
11:16:35|0.1266
11:16:36|0.127
11:16:37|0.1275
11:16:39|0.1265
11:16:39|0.1266
11:16:40|0.1266
11:16:42|0.1269
11:16:42|0.1272
11:16:43|0.1273
11:16:45|0.1276
11:16:45|0.1274
11:16:46|0.1282
11:16:48|0.1284
11:16:49|0.129
11:16:49|0.1298
11:16:51|0.1292
11:16:52|0.129
11:16:52|0.1286
11:16:53|0.1299
11:16:55|0.1307
11:16:57|0.1323
11:16:58|0.1337
11:16:59|0.1356
11:17:00|0.1339
11:17:01|0.1321
11:17:03|0.133
11:17:04|0.1327
11:17:05|0.1314
11:17:06|0.1306
11:17:07|0.1287
11:17:08|0.129
11:17:09|0.1281
11:17:10|0.1271
11:17:12|0.1253
11:17:13|0.1252
11:17:14|0.1265
11:17:15|0.13
11:17:16|0.1293
11:17:17|0.1286
11:17:17|0.1287
11:17:19|0.1278
11:17:20|0.1289
11:17:21|0.13
11:17:22|0.1303
11:17:23|0.1276
11:17:24|0.1276
11:17:25|0.1282
11:17:26|0.1286
11:17:27|0.1295
11:17:28|0.1301
11:17:29|0.1297
11:17:30|0.1283
11:17:31|0.1275
11:17:32|0.1277
11:17:33|0.1272
11:17:34|0.1257
11:17:35|0.1256
11:17:36|0.1252
11:17:37|0.1231
11:17:38|0.1222
11:17:39|0.1218
11:17:40|0.1223
11:17:41|0.1227
11:17:42|0.1234
11:17:43|0.1245
11:17:44|0.1257
11:17:45|0.1246
11:17:46|0.1233
11:17:47|0.1252
11:17:48|0.1251
11:17:49|0.1253
11:17:50|0.124
11:17:51|0.1255
11:17:52|0.1254
11:17:53|0.1245
11:17:54|0.1246
11:17:55|0.1243
11:17:57|0.1246
11:17:58|0.1258
11:17:59|0.1262
11:18:00|0.1258
11:18:02|0.1244
11:18:03|0.124
11:18:05|0.1236
11:18:05|0.1231
11:18:06|0.1227
11:18:07|0.1218
11:18:08|0.1201
11:18:09|0.1194
11:18:10|0.1181
11:18:11|0.118
11:18:13|0.1175
11:18:14|0.1162
11:18:15|0.1152
11:18:16|0.1156
11:18:17|0.1163
11:18:18|0.1173
11:18:18|0.1179
11:18:20|0.1182
11:18:21|0.1191
11:18:21|0.1161
11:18:23|0.1153
11:18:24|0.1136
11:18:25|0.1143
11:18:26|0.1145
11:18:27|0.1157
11:18:28|0.1156
11:18:29|0.1147
11:18:29|0.1138
11:18:31|0.1131
11:18:32|0.112
11:18:33|0.11
11:18:33|0.1098
11:18:35|0.1095
11:18:36|0.1117
11:18:37|0.1117
11:18:38|0.11
11:18:39|0.109
11:18:40|0.109
11:18:41|0.1087
11:18:41|0.1086
11:18:44|0.1055
11:18:44|0.1042
11:18:45|0.1052
11:18:46|0.1069
11:18:47|0.1072
11:18:48|0.107
11:18:49|0.1067
11:18:50|0.1074
11:18:51|0.1077
11:18:52|0.1068
11:18:53|0.1079
11:18:54|0.1095
11:18:55|0.1115
11:18:56|0.1114
11:18:58|0.1109
11:18:59|0.1112
11:19:00|0.1114
11:19:02|0.1109
11:19:03|0.1085
11:19:04|0.1086
11:19:05|0.1082
11:19:06|0.108
11:19:07|0.108
11:19:08|0.1085
11:19:09|0.1084
11:19:10|0.107
11:19:11|0.1056
11:19:12|0.1059
11:19:13|0.1036
11:19:14|0.1042
11:19:14|0.1021
11:19:16|0.1022
11:19:17|0.1041
11:19:18|0.1046
11:19:19|0.1048
11:19:21|0.1047
11:19:22|0.1029
11:19:23|0.1018
11:19:24|0.1008
11:19:24|0.1009
11:19:26|0.1017
11:19:27|0.1023
11:19:28|0.1042
11:19:29|0.1054
11:19:30|0.1063
11:19:31|0.1078
11:19:31|0.1062
11:19:33|0.1073
11:19:35|0.1052
11:19:35|0.1043
11:19:36|0.1031
11:19:37|0.1018
11:19:38|0.103
11:19:39|0.1034
11:19:40|0.1033
11:19:41|0.1039
11:19:42|0.1034
11:19:43|0.1029
11:19:44|0.1019
11:19:45|0.103
11:19:46|0.102
11:19:47|0.1035
11:19:48|0.1051
11:19:49|0.1054
11:19:50|0.1059
11:19:51|0.1054
11:19:52|0.1054
11:19:53|0.106
11:19:54|0.1065
11:19:55|0.1079
11:19:57|0.108
11:19:59|0.1083
11:20:00|0.1087
11:20:01|0.1087
11:20:02|0.1072
11:20:04|0.1071
11:20:04|0.1077
11:20:06|0.1084
11:20:06|0.11
11:20:07|0.111
11:20:08|0.1134
11:20:09|0.1154
11:20:10|0.1145
11:20:11|0.114
11:20:12|0.114
11:20:14|0.1115
11:20:15|0.1117
11:20:16|0.1118
11:20:18|0.1135
11:20:18|0.1122
11:20:19|0.1145
11:20:20|0.1156
11:20:22|0.1157
11:20:23|0.1153
11:20:23|0.1138
11:20:25|0.1134
11:20:26|0.1144
11:20:27|0.1142
11:20:28|0.1153
11:20:29|0.116
11:20:30|0.117
11:20:31|0.1182
11:20:31|0.1182
11:20:33|0.1174
11:20:34|0.1156
11:20:34|0.1157
11:20:36|0.1169
11:20:38|0.118
11:20:38|0.1184
11:20:39|0.1199
11:20:40|0.118
11:20:41|0.1174
11:20:42|0.1167
11:20:43|0.1168
11:20:45|0.116
11:20:45|0.1173
11:20:46|0.1175
11:20:47|0.1157
11:20:48|0.1164
11:20:49|0.1157
11:20:50|0.1157
11:20:51|0.1139
11:20:52|0.1119
11:20:53|0.1109
11:20:54|0.1122
11:20:55|0.1141
11:20:56|0.1138
11:20:57|0.1129
11:20:59|0.1123
11:21:01|0.1134
11:21:02|0.1148
11:21:03|0.1158
11:21:04|0.1159
11:21:06|0.1163
11:21:07|0.1156
11:21:08|0.1148
11:21:08|0.1149
11:21:10|0.1151
11:21:11|0.1164
11:21:13|0.117
11:21:13|0.1179
11:21:14|0.1187
11:21:15|0.1188
11:21:17|0.1187
11:21:18|0.1184
11:21:18|0.1173
11:21:19|0.1169
11:21:20|0.1166
11:21:21|0.118
11:21:23|0.1177
11:21:24|0.118
11:21:25|0.1167
11:21:25|0.1161
11:21:26|0.1163
11:21:28|0.1176
11:21:29|0.1182
11:21:29|0.1177
11:21:31|0.118
11:21:31|0.1183
11:21:32|0.1194
11:21:33|0.1188
11:21:34|0.1182
11:21:36|0.118
11:21:36|0.1176
11:21:38|0.1177
11:21:38|0.118
11:21:39|0.1191
11:21:41|0.1184
11:21:42|0.1186
11:21:42|0.1182
11:21:43|0.1182
11:21:44|0.1192
11:21:45|0.1188
11:21:47|0.1187
11:21:47|0.1183
11:21:49|0.1195
11:21:50|0.12
11:21:51|0.1201
11:21:52|0.1206
11:21:53|0.1205
11:21:54|0.1194
11:21:55|0.12
11:21:55|0.1203
11:21:56|0.1202
11:21:57|0.1186
11:21:59|0.1195
11:22:01|0.119
11:22:02|0.1193
11:22:03|0.119
11:22:04|0.1193
11:22:05|0.1216
11:22:06|0.1221
11:22:07|0.1222
11:22:08|0.1226
11:22:09|0.1228
11:22:11|0.1225
11:22:12|0.1222
11:22:13|0.1216
11:22:13|0.122
11:22:15|0.1211
11:22:16|0.1211
11:22:16|0.1217
11:22:18|0.1203
11:22:19|0.1212
11:22:21|0.1214
11:22:21|0.1211
11:22:22|0.1224
11:22:23|0.121
11:22:25|0.1216
11:22:25|0.1209
11:22:27|0.1204
11:22:28|0.1199
11:22:29|0.118
11:22:30|0.1161
11:22:31|0.112
11:22:32|0.1103
11:22:33|0.1092
11:22:34|0.1095
11:22:35|0.1088
11:22:36|0.1103
11:22:37|0.1104
11:22:38|0.1109
11:22:39|0.1119
11:22:40|0.112
11:22:41|0.1114
11:22:42|0.1113
11:22:43|0.1114
11:22:44|0.1127
11:22:45|0.1125
11:22:46|0.1141
11:22:47|0.1151
11:22:48|0.1152
11:22:49|0.115
11:22:50|0.1136
11:22:51|0.1136
11:22:52|0.1129
11:22:53|0.1133
11:22:54|0.1139
11:22:55|0.1143
11:22:56|0.113
11:22:57|0.1125
11:22:58|0.1125
11:22:59|0.1123
11:23:00|0.1113
11:23:01|0.1115
11:23:03|0.1116
11:23:04|0.1109
11:23:06|0.1109
11:23:07|0.11
11:23:08|0.109
11:23:09|0.1085
11:23:11|0.1076
11:23:12|0.1068
11:23:13|0.1067
11:23:14|0.1069
11:23:15|0.1065
11:23:16|0.1061
11:23:17|0.105
11:23:17|0.1045
11:23:19|0.1036
11:23:20|0.1049
11:23:21|0.1052
11:23:22|0.1062
11:23:23|0.1058
11:23:24|0.105
11:23:25|0.1052
11:23:26|0.106
11:23:27|0.1064
11:23:28|0.1065
11:23:29|0.105
11:23:30|0.1056
11:23:31|0.1056
11:23:32|0.107
11:23:33|0.1074
11:23:34|0.1089
11:23:35|0.109
11:23:36|0.1076
11:23:37|0.1077
11:23:38|0.109
11:23:39|0.1095
11:23:40|0.1084
11:23:41|0.109
11:23:42|0.1084
11:23:43|0.108
11:23:44|0.1076
11:23:45|0.1073
11:23:46|0.1077
11:23:47|0.1092
11:23:48|0.1089
11:23:49|0.1084
11:23:50|0.1093
11:23:51|0.1095
11:23:52|0.11
11:23:53|0.1099
11:23:54|0.1102
11:23:55|0.11
11:23:56|0.1098
11:23:57|0.1091
11:23:58|0.1085
11:23:59|0.1081
11:24:00|0.1078
11:24:01|0.1078
11:24:03|0.1086
11:24:04|0.1098
11:24:05|0.1102
11:24:06|0.1111
11:24:07|0.1122
11:24:08|0.114
11:24:09|0.115
11:24:10|0.115
11:24:11|0.1111
11:24:12|0.1095
11:24:13|0.1113
11:24:15|0.1102
11:24:16|0.1108
11:24:16|0.1115
11:24:18|0.1104
11:24:19|0.1112
11:24:19|0.1115
11:24:21|0.1121
11:24:22|0.1123
11:24:23|0.1122
11:24:24|0.1125
11:24:25|0.112
11:24:26|0.1121
11:24:27|0.1128
11:24:28|0.1131
11:24:29|0.1136
11:24:30|0.114
11:24:31|0.1134
11:24:33|0.1119
11:24:34|0.1119
11:24:34|0.1123
11:24:35|0.1126
11:24:36|0.1125
11:24:38|0.1127
11:24:38|0.1125
11:24:39|0.113
11:24:40|0.1123
11:24:41|0.1115
11:24:43|0.1121
11:24:44|0.1118
11:24:45|0.1123
11:24:45|0.1125
11:24:47|0.1125
11:24:47|0.1131
11:24:49|0.1124
11:24:50|0.1124
11:24:51|0.1118
11:24:52|0.1114
11:24:52|0.1108
11:24:54|0.111
11:24:55|0.1107
11:24:56|0.1108
11:24:56|0.1113
11:24:57|0.1119
11:24:59|0.1122
11:25:00|0.1133
11:25:01|0.1134
11:25:03|0.1129
11:25:04|0.1115
11:25:05|0.1119
11:25:06|0.1125
11:25:07|0.1125
11:25:08|0.113
11:25:09|0.1131
11:25:10|0.1138
11:25:11|0.1137
11:25:12|0.114
11:25:13|0.1143
11:25:14|0.1141
11:25:15|0.1143
11:25:16|0.1143
11:25:17|0.1146
11:25:18|0.1146
11:25:19|0.115
11:25:20|0.1149
11:25:21|0.1157
11:25:22|0.1161
11:25:23|0.117
11:25:24|0.1177
11:25:25|0.118
11:25:26|0.1182
11:25:27|0.1188
11:25:28|0.1188
11:25:29|0.1185
11:25:30|0.1185
11:25:31|0.118
11:25:32|0.1169
11:25:33|0.1159
11:25:34|0.1148
11:25:35|0.1147
11:25:36|0.1156
11:25:37|0.1161
11:25:38|0.1164
11:25:39|0.1178
11:25:40|0.1173
11:25:41|0.1172
11:25:42|0.1169
11:25:43|0.1164
11:25:44|0.1157
11:25:45|0.1156
11:25:46|0.115
11:25:47|0.1156
11:25:48|0.1162
11:25:49|0.1165
11:25:50|0.1169
11:25:51|0.1171
11:25:52|0.1166
11:25:53|0.1172
11:25:54|0.1168
11:25:55|0.1162
11:25:56|0.1166
11:25:57|0.1169
11:25:58|0.1169
11:25:59|0.1169
11:26:00|0.1173
11:26:01|0.1176
11:26:03|0.1187
11:26:04|0.1188
11:26:05|0.1194
11:26:07|0.118
11:26:07|0.1175
11:26:09|0.1185
11:26:10|0.1182
11:26:11|0.119
11:26:12|0.1182
11:26:13|0.1178
11:26:14|0.1179
11:26:15|0.1172
11:26:16|0.1174
11:26:18|0.1178
11:26:19|0.1185
11:26:20|0.1183
11:26:21|0.1188
11:26:22|0.119
11:26:23|0.1188
11:26:24|0.118
11:26:25|0.1179
11:26:26|0.1182
11:26:27|0.1185
11:26:28|0.1184
11:26:29|0.1186
11:26:30|0.1195
11:26:31|0.12
11:26:32|0.12
11:26:33|0.1196
11:26:34|0.1187
11:26:35|0.1188
11:26:36|0.1193
11:26:37|0.1194
11:26:38|0.1194
11:26:39|0.1199
11:26:40|0.1198
11:26:41|0.1198
11:26:42|0.1198
11:26:43|0.1194
11:26:44|0.1194
11:26:45|0.1196
11:26:46|0.1192
11:26:47|0.1187
11:26:48|0.1186
11:26:49|0.1185
11:26:50|0.1187
11:26:51|0.119
11:26:52|0.1192
11:26:53|0.1188
11:26:54|0.1189
11:26:55|0.1186
11:26:56|0.1185
11:26:57|0.1181
11:26:58|0.118
11:26:59|0.1186
11:27:00|0.1176
11:27:01|0.1175
11:27:03|0.1172
11:27:04|0.1175
11:27:05|0.1171
11:27:07|0.1168
11:27:07|0.1168
11:27:08|0.1162
11:27:09|0.1159
11:27:11|0.1146
11:27:12|0.1139
11:27:14|0.1127
11:27:14|0.1121
11:27:15|0.1134
11:27:16|0.1123
11:27:17|0.1126
11:27:18|0.1128
11:27:19|0.1136
11:27:20|0.1156
11:27:21|0.1153
11:27:22|0.1148
11:27:23|0.1147
11:27:24|0.1152
11:27:26|0.1166
11:27:27|0.1173
11:27:28|0.1177
11:27:29|0.1178
11:27:30|0.118
11:27:30|0.1183
11:27:32|0.1183
11:27:33|0.1188
11:27:34|0.1185
11:27:35|0.1184
11:27:36|0.1185
11:27:37|0.1185
11:27:38|0.1186
11:27:39|0.1187
11:27:39|0.118
11:27:40|0.118
11:27:42|0.1179
11:27:43|0.1182
11:27:43|0.1186
11:27:45|0.1185
11:27:46|0.1187
11:27:48|0.1192
11:27:48|0.1194
11:27:49|0.1191
11:27:50|0.1199
11:27:51|0.12
11:27:52|0.121
11:27:53|0.1214
11:27:54|0.1216
11:27:55|0.1214
11:27:56|0.1212
11:27:57|0.1218
11:27:58|0.122
11:27:59|0.1224
11:28:00|0.1232
11:28:01|0.1214
11:28:03|0.1224
11:28:05|0.1229
11:28:05|0.1231
11:28:06|0.1229
11:28:07|0.1229
11:28:08|0.1237
11:28:10|0.1243
11:28:11|0.1244
11:28:12|0.1247
11:28:14|0.1248
11:28:14|0.1248
11:28:16|0.1255
11:28:16|0.1256
11:28:17|0.1237
11:28:18|0.1244
11:28:19|0.1251
11:28:20|0.1249
11:28:21|0.1253
11:28:22|0.1259
11:28:23|0.1262
11:28:24|0.1267
11:28:25|0.1267
11:28:27|0.127
11:28:27|0.1264
11:28:28|0.1261
11:28:29|0.126
11:28:30|0.127
11:28:31|0.1269
11:28:32|0.1277
11:28:34|0.1274
11:28:35|0.1269
11:28:36|0.1268
11:28:37|0.1268
11:28:38|0.1263
11:28:38|0.1269
11:28:40|0.1267
11:28:41|0.1262
11:28:42|0.1247
11:28:43|0.1248
11:28:43|0.1237
11:28:46|0.1236
11:28:46|0.1234
11:28:47|0.1231
11:28:48|0.124
11:28:49|0.1239
11:28:50|0.1249
11:28:51|0.1247
11:28:52|0.1246
11:28:53|0.1248
11:28:54|0.1247
11:28:55|0.1248
11:28:56|0.1243
11:28:57|0.1243
11:28:58|0.1251
11:28:59|0.1253
11:29:00|0.1255
11:29:01|0.1257
11:29:03|0.1265
11:29:05|0.1262
11:29:05|0.1265
11:29:07|0.1263
11:29:09|0.1257
11:29:10|0.1264
11:29:11|0.1262
11:29:12|0.1256
11:29:14|0.1255
11:29:14|0.1254
11:29:15|0.125
11:29:16|0.1247
11:29:17|0.1234
11:29:18|0.1236
11:29:19|0.1234
11:29:20|0.1227
11:29:21|0.1216
11:29:22|0.1209
11:29:23|0.121
11:29:24|0.1222
11:29:25|0.1228
11:29:26|0.1221
11:29:28|0.1226
11:29:28|0.1232
11:29:29|0.1234
11:29:30|0.1237
11:29:31|0.1225
11:29:32|0.1226
11:29:33|0.1226
11:29:34|0.1223
11:29:35|0.122
11:29:36|0.122
11:29:37|0.1223
11:29:38|0.1231
11:29:39|0.1235
11:29:40|0.124
11:29:41|0.1248
11:29:42|0.1252
11:29:44|0.1248
11:29:45|0.1244
11:29:46|0.1238
11:29:46|0.1233
11:29:48|0.1229
11:29:49|0.1232
11:29:49|0.1238
11:29:51|0.1235
11:29:51|0.1236
11:29:52|0.1243
11:29:53|0.1246
11:29:54|0.1239
11:29:55|0.1241
11:29:56|0.1237
11:29:58|0.1237
11:29:58|0.1235
11:30:00|0.1226
11:30:00|0.1226
11:30:01|0.1232
11:30:02|0.1231
11:30:04|0.1233
11:30:06|0.1235
11:30:07|0.125
11:30:08|0.1254
11:30:09|0.1264
11:30:10|0.1267
11:30:11|0.1265
11:30:12|0.1261
11:30:13|0.1265
11:30:14|0.1264
11:30:15|0.1269
11:30:16|0.1265
11:30:17|0.1267
11:30:18|0.1269
11:30:19|0.128
11:30:20|0.1284
11:30:21|0.1287
11:30:22|0.1298
11:30:23|0.13
11:30:24|0.13
11:30:25|0.129
11:30:26|0.1289
11:30:27|0.1277
11:30:28|0.1269
11:30:29|0.1282
11:30:31|0.1298
11:30:31|0.1297
11:30:32|0.1289
11:30:33|0.1295
11:30:35|0.1285
11:30:35|0.1298
11:30:36|0.13
11:30:37|0.1299
11:30:38|0.1297
11:30:39|0.1288
11:30:40|0.1292
11:30:42|0.1291
11:30:43|0.1297
11:30:44|0.1296
11:30:45|0.13
11:30:46|0.13
11:30:46|0.1311
11:30:47|0.1319
11:30:49|0.132
11:30:49|0.1321
11:30:50|0.1323
11:30:51|0.1322
11:30:53|0.131
11:30:54|0.1311
11:30:55|0.1305
11:30:56|0.1314
11:30:57|0.1315
11:30:58|0.1306
11:30:59|0.1327
11:31:00|0.1334
11:31:01|0.1326
11:31:02|0.1327
11:31:03|0.1322
11:31:04|0.1316
11:31:05|0.1325
11:31:07|0.1315
11:31:08|0.131
11:31:10|0.1299
11:31:10|0.1289
11:31:11|0.1284
11:31:12|0.1281
11:31:13|0.1267
11:31:14|0.127
11:31:15|0.1283
11:31:16|0.1275
11:31:17|0.1275
11:31:18|0.1295
11:31:19|0.1296
11:31:20|0.1289
11:31:21|0.1286
11:31:22|0.1294
11:31:23|0.1292
11:31:24|0.1292
11:31:26|0.129
11:31:26|0.1292
11:31:27|0.1289
11:31:28|0.1287
11:31:29|0.1283
11:31:30|0.128
11:31:31|0.1279
11:31:33|0.1273
11:31:33|0.1276
11:31:34|0.1279
11:31:35|0.1275
11:31:36|0.1274
11:31:37|0.1266
11:31:38|0.1252
11:31:39|0.1244
11:31:40|0.1231
11:31:41|0.1225
11:31:42|0.1214
11:31:44|0.1217
11:31:45|0.1223
11:31:46|0.1229
11:31:47|0.1224
11:31:48|0.1235
11:31:49|0.1232
11:31:50|0.1244
11:31:51|0.1246
11:31:52|0.1243
11:31:53|0.1243
11:31:54|0.1244
11:31:55|0.1248
11:31:56|0.125
11:31:57|0.1244
11:31:58|0.1243
11:31:59|0.1241
11:32:00|0.124
11:32:01|0.1236
11:32:02|0.1244
11:32:03|0.1248
11:32:04|0.1267
11:32:05|0.1283
11:32:07|0.1277
11:32:08|0.1273
11:32:09|0.1263
11:32:10|0.1251
11:32:12|0.1252
11:32:12|0.1253
11:32:14|0.1261
11:32:15|0.1264
11:32:16|0.1253
11:32:17|0.1246
11:32:17|0.1241
11:32:19|0.1224
11:32:20|0.1186
11:32:21|0.1184
11:32:22|0.1151
11:32:23|0.1137
11:32:24|0.1123
11:32:25|0.1135
11:32:27|0.1139
11:32:28|0.1149
11:32:29|0.1101
11:32:30|0.1106
11:32:31|0.109
11:32:32|0.109
11:32:33|0.1085
11:32:34|0.1076
11:32:35|0.1072
11:32:36|0.1055
11:32:37|0.1047
11:32:38|0.105
11:32:39|0.1054
11:32:40|0.1067
11:32:41|0.1064
11:32:42|0.1055
11:32:43|0.104
11:32:45|0.1011
11:32:46|0.1017
11:32:47|0.1003
11:32:47|0.1012
11:32:49|0.1027
11:32:49|0.1007
11:32:50|0.1
11:32:51|0.1
11:32:53|0.1
11:32:54|0.0991
11:32:55|0.0973
11:32:56|0.0935
11:32:57|0.0945
11:32:57|0.0923
11:32:58|0.0943
11:32:59|0.095
11:33:00|0.0958
11:33:02|0.0947
11:33:03|0.0936
11:33:03|0.0915
11:33:04|0.09
11:33:05|0.0896
11:33:07|0.086
11:33:09|0.085
11:33:10|0.0858
11:33:12|0.0876
11:33:13|0.0883
11:33:15|0.0869
11:33:16|0.086
11:33:17|0.0866
11:33:18|0.0858
11:33:19|0.0876
11:33:20|0.0882
11:33:21|0.0882
11:33:22|0.0885
11:33:23|0.0882
11:33:24|0.087
11:33:25|0.0839
11:33:26|0.0832
11:33:28|0.0808
11:33:29|0.08
11:33:30|0.081
11:33:31|0.0827
11:33:31|0.0828
11:33:33|0.0827
11:33:33|0.0808
11:33:35|0.0821
11:33:35|0.0806
11:33:36|0.0803
11:33:37|0.0801
11:33:38|0.08
11:33:40|0.0813
11:33:41|0.0822
11:33:41|0.0827
11:33:43|0.0819
11:33:44|0.0832
11:33:44|0.0835
11:33:46|0.0819
11:33:46|0.0845
11:33:48|0.0846
11:33:49|0.086
11:33:49|0.0856
11:33:50|0.0848
11:33:52|0.0849
11:33:52|0.0836
11:33:54|0.0827
11:33:54|0.0823
11:33:55|0.0806
11:33:56|0.08
11:33:57|0.0793
11:33:59|0.0792
11:34:00|0.0784
11:34:01|0.0775
11:34:02|0.0764
11:34:03|0.075
11:34:03|0.076
11:34:04|0.0756
11:34:05|0.0767
11:34:07|0.079
11:34:08|0.0789
11:34:10|0.0788
11:34:11|0.0781
11:34:12|0.078
11:34:13|0.0781
11:34:14|0.0782
11:34:15|0.078
11:34:16|0.0784
11:34:17|0.0787
11:34:18|0.0799
11:34:19|0.0824
11:34:20|0.0847
11:34:21|0.0852
11:34:22|0.086
11:34:23|0.084
11:34:24|0.0819
11:34:25|0.0809
11:34:26|0.079
11:34:27|0.0779
11:34:28|0.0789
11:34:29|0.0797
11:34:30|0.079
11:34:31|0.0804
11:34:32|0.0804
11:34:33|0.0811
11:34:34|0.0805
11:34:35|0.0795
11:34:36|0.0785
11:34:38|0.0767
11:34:39|0.0755
11:34:40|0.075
11:34:41|0.0742
11:34:42|0.0735
11:34:43|0.0723
11:34:44|0.0721
11:34:45|0.0722
11:34:46|0.0731
11:34:47|0.0741
11:34:48|0.0759
11:34:49|0.0742
11:34:50|0.0733
11:34:51|0.0726
11:34:51|0.0734
11:34:54|0.0746
11:34:54|0.0752
11:34:55|0.075
11:34:56|0.0742
11:34:57|0.0737
11:34:58|0.073
11:34:59|0.0729
11:35:00|0.073
11:35:01|0.0732
11:35:02|0.0735
11:35:03|0.0736
11:35:04|0.0741
11:35:05|0.0756
11:35:06|0.0762
11:35:07|0.0766
11:35:09|0.0765
11:35:11|0.0764
11:35:11|0.0752
11:35:13|0.0745
11:35:15|0.0754
11:35:16|0.0751
11:35:17|0.076
11:35:18|0.0753
11:35:19|0.0749
11:35:20|0.0761
11:35:21|0.0764
11:35:23|0.0766
11:35:23|0.077
11:35:24|0.0753
11:35:25|0.0747
11:35:26|0.0745
11:35:27|0.0736
11:35:28|0.0711
11:35:30|0.0706
11:35:30|0.07
11:35:32|0.07
11:35:33|0.0701
11:35:34|0.0694
11:35:34|0.0695
11:35:36|0.0694
11:35:37|0.0695
11:35:38|0.0693
11:35:39|0.0692
11:35:39|0.0688
11:35:41|0.0687
11:35:42|0.0678
11:35:43|0.0674
11:35:44|0.0667
11:35:45|0.0665
11:35:46|0.0675
11:35:47|0.0678
11:35:48|0.0686
11:35:49|0.0687
11:35:50|0.0692
11:35:51|0.0687
11:35:52|0.0687
11:35:53|0.0679
11:35:54|0.0678
11:35:55|0.0673
11:35:56|0.067
11:35:57|0.0663
11:35:58|0.0663
11:35:59|0.0659
11:35:59|0.0655
11:36:01|0.0669
11:36:01|0.0667
11:36:03|0.0678
11:36:04|0.0686
11:36:05|0.0694
11:36:06|0.0708
11:36:07|0.0713
11:36:08|0.0721
11:36:08|0.0729
11:36:11|0.0677
11:36:12|0.0668
11:36:14|0.0681
11:36:14|0.0688
11:36:16|0.0678
11:36:17|0.0676
11:36:18|0.0671
11:36:20|0.068
11:36:21|0.0687
11:36:22|0.0694
11:36:23|0.0699
11:36:24|0.0698
11:36:25|0.0698
11:36:26|0.0678
11:36:27|0.0679
11:36:28|0.0685
11:36:29|0.069
11:36:30|0.069
11:36:31|0.0684
11:36:32|0.0679
11:36:33|0.0686
11:36:34|0.0691
11:36:35|0.0696
11:36:36|0.0699
11:36:37|0.071
11:36:38|0.071
11:36:39|0.0705
11:36:40|0.0694
11:36:41|0.0691
11:36:42|0.0695
11:36:43|0.0694
11:36:44|0.0684
11:36:45|0.0681
11:36:46|0.068
11:36:47|0.0684
11:36:48|0.068
11:36:49|0.0674
11:36:50|0.067
11:36:51|0.0661
11:36:52|0.0657
11:36:53|0.0653
11:36:54|0.0651
11:36:55|0.0644
11:36:56|0.0646
11:36:57|0.0636
11:36:58|0.063
11:36:59|0.0628
11:37:00|0.0616
11:37:01|0.0617
11:37:02|0.0618
11:37:03|0.0623
11:37:04|0.0626
11:37:05|0.0629
11:37:06|0.0624
11:37:07|0.0607
11:37:08|0.0603
11:37:09|0.0606
11:37:11|0.0596
11:37:12|0.0598
11:37:13|0.0595
11:37:15|0.0594
11:37:15|0.0595
11:37:17|0.057
11:37:18|0.0566
11:37:19|0.0566
11:37:20|0.0562
11:37:21|0.0564
11:37:22|0.0555
11:37:23|0.0552
11:37:24|0.0546
11:37:25|0.0537
11:37:26|0.054
11:37:27|0.0538
11:37:28|0.0543
11:37:29|0.055
11:37:30|0.0559
11:37:31|0.0553
11:37:32|0.0549
11:37:33|0.0544
11:37:34|0.0545
11:37:35|0.0543
11:37:36|0.0542
11:37:37|0.0539
11:37:38|0.0544
11:37:39|0.0538
11:37:40|0.0537
11:37:41|0.0531
11:37:42|0.0528
11:37:43|0.0532
11:37:44|0.0533
11:37:45|0.0538
11:37:46|0.0544
11:37:47|0.0552
11:37:48|0.0564
11:37:49|0.0567
11:37:50|0.0579
11:37:51|0.058
11:37:52|0.058
11:37:53|0.0576
11:37:54|0.057
11:37:55|0.0566
11:37:56|0.0572
11:37:57|0.0573
11:37:58|0.0583
11:37:59|0.0587
11:38:00|0.06
11:38:01|0.0612
11:38:02|0.0612
11:38:03|0.0612
11:38:04|0.0615
11:38:05|0.0613
11:38:06|0.06
11:38:07|0.0591
11:38:08|0.0597
11:38:09|0.0591
11:38:10|0.0595
11:38:12|0.0598
11:38:13|0.0598
11:38:15|0.0596
11:38:15|0.0589
11:38:16|0.0588
11:38:17|0.0584
11:38:18|0.0581
11:38:20|0.0576
11:38:21|0.0572
11:38:22|0.0574
11:38:23|0.057
11:38:24|0.0576
11:38:25|0.0576
11:38:26|0.0587
11:38:27|0.0586
11:38:28|0.0584
11:38:29|0.058
11:38:30|0.0582
11:38:31|0.0575
11:38:32|0.0584
11:38:33|0.0591
11:38:34|0.0593
11:38:35|0.06
11:38:36|0.0619
11:38:37|0.0626
11:38:38|0.0628
11:38:39|0.0624
11:38:40|0.062
11:38:41|0.061
11:38:42|0.0613
11:38:43|0.0611
11:38:44|0.0605
11:38:45|0.0603
11:38:46|0.0599
11:38:47|0.0599
11:38:48|0.0599
11:38:49|0.0593
11:38:50|0.0597
11:38:51|0.0593
11:38:52|0.0587
11:38:53|0.0585
11:38:54|0.0585
11:38:55|0.0584
11:38:56|0.0586
11:38:57|0.0589
11:38:58|0.0598
11:38:59|0.0599
11:39:00|0.0602
11:39:01|0.0601
11:39:02|0.0589
11:39:03|0.0589
11:39:04|0.0585
11:39:05|0.0579
11:39:06|0.0575
11:39:07|0.0576
11:39:08|0.0577
11:39:09|0.057
11:39:10|0.0565
11:39:11|0.0565
11:39:13|0.0553
11:39:14|0.0547
11:39:15|0.0543
11:39:17|0.0549
11:39:18|0.055
11:39:19|0.0542
11:39:20|0.053
11:39:22|0.0526
11:39:23|0.0525
11:39:24|0.0526
11:39:25|0.0524
11:39:26|0.0523
11:39:27|0.0525
11:39:28|0.0519
11:39:29|0.0525
11:39:30|0.0529
11:39:31|0.0543
11:39:32|0.0545
11:39:33|0.0542
11:39:34|0.0543
11:39:35|0.0544
11:39:36|0.0556
11:39:37|0.0558
11:39:38|0.0567
11:39:39|0.0567
11:39:40|0.0564
11:39:41|0.055
11:39:42|0.0549
11:39:43|0.0555
11:39:44|0.0555
11:39:45|0.0568
11:39:46|0.0562
11:39:47|0.0568
11:39:48|0.0567
11:39:49|0.0569
11:39:50|0.057
11:39:52|0.057
11:39:52|0.0562
11:39:54|0.0561
11:39:55|0.0566
11:39:56|0.0558
11:39:56|0.056
11:39:57|0.057
11:39:59|0.0573
11:39:59|0.0571
11:40:01|0.0569
11:40:02|0.0563
11:40:03|0.0558
11:40:03|0.0561
11:40:04|0.0552
11:40:05|0.0557
11:40:07|0.0548
11:40:08|0.055
11:40:09|0.0555
11:40:10|0.0553
11:40:11|0.0548
11:40:12|0.0548
11:40:14|0.0548
11:40:15|0.055
11:40:16|0.0549
11:40:17|0.055
11:40:19|0.0555
11:40:20|0.055
11:40:20|0.0548
11:40:22|0.0544
11:40:23|0.0545
11:40:24|0.0544
11:40:25|0.0545
11:40:26|0.0543
11:40:27|0.0543
11:40:28|0.0546
11:40:29|0.0548
11:40:30|0.0557
11:40:31|0.0571
11:40:32|0.0573
11:40:33|0.0583
11:40:34|0.0593
11:40:35|0.06
11:40:36|0.0615
11:40:37|0.0621
11:40:38|0.0626
11:40:40|0.0649
11:40:41|0.0645
11:40:41|0.064
11:40:43|0.0626
11:40:44|0.0623
11:40:44|0.0625
11:40:45|0.063
11:40:47|0.063
11:40:48|0.0628
11:40:48|0.0618
11:40:50|0.0624
11:40:50|0.062
11:40:52|0.0624
11:40:52|0.0624
11:40:53|0.0614
11:40:54|0.0618
11:40:56|0.0616
11:40:56|0.0604
11:40:58|0.0593
11:40:59|0.0594
11:40:59|0.0589
11:41:00|0.0589
11:41:01|0.0593
11:41:03|0.0603
11:41:04|0.0604
11:41:04|0.0606
11:41:06|0.0591
11:41:06|0.0597
11:41:07|0.0593
11:41:08|0.0598
11:41:09|0.0596
11:41:10|0.0594
11:41:11|0.0592
11:41:12|0.0592
11:41:14|0.0582
11:41:15|0.058
11:41:16|0.0579
11:41:17|0.0566
11:41:19|0.0568
11:41:20|0.0567
11:41:21|0.0569
11:41:22|0.057
11:41:22|0.0573
11:41:24|0.0577
11:41:25|0.0578
11:41:26|0.058
11:41:27|0.0577
11:41:28|0.0574
11:41:29|0.0574
11:41:30|0.0574
11:41:31|0.0573
11:41:32|0.0585
11:41:33|0.0578
11:41:34|0.057
11:41:35|0.0569
11:41:36|0.057
11:41:37|0.0574
11:41:38|0.0576
11:41:39|0.0576
11:41:40|0.0574
11:41:41|0.0574
11:41:43|0.0573
11:41:43|0.0573
11:41:44|0.0571
11:41:45|0.0572
11:41:47|0.0579
11:41:47|0.0579
11:41:48|0.0588
11:41:50|0.0588
11:41:50|0.0594
11:41:51|0.0584
11:41:53|0.0578
11:41:54|0.0584
11:41:55|0.0578
11:41:56|0.0587
11:41:57|0.0587
11:41:58|0.0586
11:41:59|0.0582
11:42:00|0.0583
11:42:01|0.0587
11:42:02|0.059
11:42:03|0.0588
11:42:04|0.0592
11:42:05|0.0594
11:42:06|0.0595
11:42:07|0.0596
11:42:08|0.0599
11:42:09|0.0606
11:42:10|0.0614
11:42:11|0.0611
11:42:12|0.0613
11:42:13|0.0612
11:42:14|0.0613
11:42:16|0.0615
11:42:17|0.0614
11:42:18|0.0614
11:42:19|0.0612
11:42:20|0.061
11:42:22|0.0611
11:42:23|0.06
11:42:24|0.0598
11:42:25|0.0594
11:42:26|0.0596
11:42:27|0.0598
11:42:28|0.0592
11:42:29|0.0586
11:42:31|0.0584
11:42:32|0.0582
11:42:33|0.0579
11:42:34|0.0575
11:42:35|0.057
11:42:36|0.056
11:42:37|0.0564
11:42:38|0.0561
11:42:39|0.0558
11:42:40|0.0558
11:42:41|0.0557
11:42:42|0.055
11:42:42|0.0551
11:42:43|0.0549
11:42:44|0.055
11:42:45|0.0551
11:42:46|0.0549
11:42:48|0.0545
11:42:49|0.0547
11:42:49|0.0546
11:42:50|0.0544
11:42:51|0.054
11:42:52|0.0537
11:42:54|0.0538
11:42:55|0.0536
11:42:55|0.0536
11:42:56|0.0537
11:42:58|0.0542
11:42:58|0.0541
11:42:59|0.0544
11:43:01|0.0544
11:43:01|0.054
11:43:02|0.0535
11:43:04|0.0531
11:43:04|0.052
11:43:05|0.0526
11:43:06|0.0512
11:43:08|0.0508
11:43:09|0.0505
11:43:09|0.0502
11:43:10|0.05
11:43:11|0.05
11:43:13|0.05
11:43:14|0.0502
11:43:14|0.05
11:43:16|0.0497
11:43:18|0.0497
11:43:19|0.0498
11:43:21|0.0497
11:43:22|0.0499
11:43:23|0.0496
11:43:24|0.0497
11:43:26|0.0496
11:43:27|0.0497
11:43:28|0.0487
11:43:29|0.0479
11:43:30|0.0478
11:43:31|0.0469
11:43:32|0.0458
11:43:33|0.0453
11:43:34|0.0459
11:43:35|0.0455
11:43:36|0.0456
11:43:37|0.0452
11:43:38|0.0453
11:43:39|0.0452
11:43:40|0.0451
11:43:41|0.0448
11:43:42|0.0444
11:43:43|0.0444
11:43:44|0.0439
11:43:45|0.044
11:43:46|0.0436
11:43:47|0.0437
11:43:48|0.0428
11:43:49|0.0427
11:43:50|0.0425
11:43:52|0.0419
11:43:53|0.0415
11:43:53|0.0407
11:43:54|0.041
11:43:56|0.0415
11:43:57|0.0418
11:43:58|0.0419
11:43:58|0.042
11:43:59|0.0418
11:44:00|0.0416
11:44:01|0.041
11:44:02|0.0413
11:44:03|0.0413
11:44:05|0.041
11:44:05|0.0407
11:44:06|0.0407
11:44:08|0.0403
11:44:08|0.0402
11:44:09|0.0402
11:44:10|0.04
11:44:12|0.0407
11:44:13|0.0407
11:44:13|0.0408
11:44:14|0.0408
11:44:15|0.0413
11:44:17|0.042
11:44:19|0.0426
11:44:20|0.0429
11:44:22|0.0429
11:44:23|0.0433
11:44:24|0.0431
11:44:25|0.043
11:44:27|0.0454
11:44:28|0.0452
11:44:29|0.0454
11:44:29|0.0457
11:44:31|0.0453
11:44:32|0.0449
11:44:33|0.0452
11:44:34|0.0455
11:44:35|0.0455
11:44:35|0.0456
11:44:37|0.0458
11:44:38|0.0458
11:44:38|0.0462
11:44:40|0.0459
11:44:40|0.0463
11:44:42|0.0459
11:44:43|0.0451
11:44:44|0.0447
11:44:45|0.0442
11:44:46|0.0443
11:44:47|0.044
11:44:48|0.0433
11:44:49|0.0432
11:44:50|0.043
11:44:51|0.0432
11:44:51|0.043
11:44:53|0.0433
11:44:53|0.0433
11:44:55|0.0434
11:44:56|0.0433
11:44:57|0.0434
11:44:57|0.0433
11:45:00|0.0432
11:45:00|0.0432
11:45:01|0.043
11:45:02|0.043
11:45:03|0.0431
11:45:04|0.0428
11:45:05|0.0428
11:45:06|0.0436
11:45:07|0.0436
11:45:08|0.0436
11:45:09|0.0444
11:45:10|0.045
11:45:11|0.0458
11:45:12|0.047
11:45:13|0.0472
11:45:14|0.0466
11:45:15|0.0469
11:45:17|0.0471
11:45:19|0.0469
11:45:19|0.047
11:45:21|0.0472
11:45:22|0.0471
11:45:23|0.0477
11:45:24|0.0473
11:45:24|0.0472
11:45:27|0.047
11:45:27|0.0465
11:45:28|0.0464
11:45:29|0.0468
11:45:30|0.0469
11:45:31|0.047
11:45:32|0.0467
11:45:33|0.0468
11:45:34|0.0469
11:45:35|0.0464
11:45:36|0.0462
11:45:37|0.0458
11:45:38|0.0463
11:45:39|0.0465
11:45:40|0.0467
11:45:41|0.0472
11:45:42|0.0475
11:45:43|0.0478
11:45:44|0.0478
11:45:46|0.0479
11:45:47|0.048
11:45:48|0.0479
11:45:49|0.0484
11:45:50|0.0491
11:45:51|0.0491
11:45:52|0.0497
11:45:53|0.0495
11:45:54|0.0494
11:45:54|0.0495
11:45:56|0.0495
11:45:57|0.0492
11:45:58|0.0493
11:45:59|0.0496
11:46:00|0.0494
11:46:01|0.0495
11:46:02|0.0495
11:46:03|0.0491
11:46:04|0.0486
11:46:05|0.0484
11:46:06|0.048
11:46:07|0.0477
11:46:07|0.0478
11:46:09|0.0474
11:46:09|0.0478
11:46:11|0.0481
11:46:11|0.0484
11:46:13|0.0482
11:46:14|0.0486
11:46:14|0.0486
11:46:16|0.0485
11:46:16|0.0485
11:46:19|0.0487
11:46:20|0.0488
11:46:22|0.0488
11:46:23|0.0485
11:46:24|0.0484
11:46:25|0.048
11:46:26|0.0479
11:46:27|0.0477
11:46:28|0.0476
11:46:29|0.0474
11:46:31|0.0474
11:46:31|0.0478
11:46:33|0.0475
11:46:34|0.047
11:46:35|0.0467
11:46:36|0.0468
11:46:37|0.0465
11:46:38|0.0463
11:46:39|0.0462
11:46:40|0.0457
11:46:41|0.0456
11:46:42|0.045
11:46:43|0.045
11:46:44|0.045
11:46:45|0.0453
11:46:46|0.046
11:46:47|0.0459
11:46:48|0.0455
11:46:49|0.0453
11:46:50|0.0453
11:46:51|0.0451
11:46:52|0.0451
11:46:53|0.0452
11:46:54|0.0451
11:46:55|0.0451
11:46:56|0.0455
11:46:57|0.0457
11:46:58|0.0459
11:46:59|0.0462
11:47:00|0.0465
11:47:01|0.0462
11:47:02|0.046
11:47:03|0.0465
11:47:04|0.047
11:47:05|0.047
11:47:06|0.0473
11:47:07|0.0477
11:47:08|0.0481
11:47:09|0.0483
11:47:10|0.0491
11:47:11|0.0493
11:47:12|0.0501
11:47:13|0.0509
11:47:14|0.0508
11:47:15|0.0507
11:47:16|0.0511
11:47:17|0.0513
11:47:18|0.0514
11:47:19|0.0527
11:47:21|0.0531
11:47:22|0.052
11:47:24|0.0516
11:47:24|0.0513
11:47:26|0.0507
11:47:27|0.05
11:47:28|0.0501
11:47:29|0.049
11:47:30|0.0492
11:47:31|0.0486
11:47:32|0.0495
11:47:33|0.0496
11:47:34|0.0496
11:47:35|0.0495
11:47:36|0.0498
11:47:37|0.0495
11:47:38|0.0494
11:47:39|0.0498
11:47:40|0.0493
11:47:41|0.0495
11:47:42|0.0496
11:47:43|0.0499
11:47:44|0.0497
11:47:45|0.0495
11:47:46|0.0485
11:47:47|0.0472
11:47:48|0.0466
11:47:49|0.0458
11:47:50|0.0457
11:47:51|0.0458
11:47:52|0.0464
11:47:53|0.0478
11:47:54|0.0463
11:47:55|0.0457
11:47:56|0.0456
11:47:57|0.0453
11:47:58|0.0452
11:47:59|0.0455
11:48:00|0.0455
11:48:01|0.0452
11:48:02|0.0451
11:48:03|0.0451
11:48:04|0.0452
11:48:05|0.0452
11:48:06|0.0452
11:48:07|0.045
11:48:08|0.0454
11:48:09|0.0453
11:48:10|0.0452
11:48:11|0.0452
11:48:12|0.0455
11:48:14|0.0455
11:48:15|0.0452
11:48:16|0.0449
11:48:16|0.0447
11:48:18|0.0447
11:48:18|0.0446
11:48:20|0.0446
11:48:22|0.0441
11:48:23|0.0437
11:48:24|0.0436
11:48:25|0.0431
11:48:27|0.0425
11:48:28|0.0421
11:48:29|0.0421
11:48:30|0.0422
11:48:31|0.0422
11:48:32|0.0417
11:48:33|0.0417
11:48:34|0.0416
11:48:36|0.0418
11:48:37|0.042
11:48:38|0.0422
11:48:39|0.0417
11:48:39|0.0414
11:48:41|0.0414
11:48:41|0.0411
11:48:42|0.0408
11:48:44|0.0406
11:48:44|0.0401
11:48:46|0.0401
11:48:47|0.04
11:48:48|0.0402
11:48:49|0.0401
11:48:50|0.0401
11:48:51|0.0397
11:48:52|0.0402
11:48:53|0.0399
11:48:54|0.0399
11:48:55|0.0399
11:48:56|0.0397
11:48:57|0.0396
11:48:58|0.0394
11:48:59|0.0398
11:49:00|0.042
11:49:01|0.04
11:49:02|0.0396
11:49:03|0.0397
11:49:04|0.0398
11:49:05|0.0399
11:49:06|0.0399
11:49:07|0.0397
11:49:08|0.0398
11:49:09|0.0396
11:49:10|0.0393
11:49:11|0.0394
11:49:12|0.039
11:49:13|0.0392
11:49:14|0.0393
11:49:15|0.0393
11:49:16|0.0391
11:49:17|0.0388
11:49:18|0.0388
11:49:19|0.0384
11:49:20|0.0383
11:49:22|0.0378
11:49:23|0.0377
11:49:25|0.0377
11:49:26|0.0376
11:49:27|0.037
11:49:28|0.0372
11:49:29|0.0364
11:49:30|0.0365
11:49:31|0.0367
11:49:32|0.0368
11:49:33|0.0371
11:49:34|0.037
11:49:35|0.0369
11:49:36|0.0367
11:49:37|0.0367
11:49:38|0.0364
11:49:39|0.0367
11:49:40|0.0368
11:49:41|0.037
11:49:42|0.0378
11:49:43|0.0379
11:49:44|0.0376
11:49:45|0.0377
11:49:46|0.0378
11:49:47|0.0374
11:49:48|0.0383
11:49:49|0.0379
11:49:50|0.0376
11:49:51|0.0376
11:49:52|0.0371
11:49:53|0.0375
11:49:54|0.0374
11:49:55|0.0379
11:49:56|0.038
11:49:57|0.0379
11:49:58|0.0378
11:49:59|0.0375
11:50:00|0.0381
11:50:01|0.0383
11:50:02|0.0385
11:50:03|0.039
11:50:04|0.0386
11:50:05|0.0393
11:50:06|0.0377
11:50:07|0.0377
11:50:09|0.038
11:50:09|0.038
11:50:10|0.0378
11:50:12|0.0384
11:50:13|0.0385
11:50:13|0.0383
11:50:14|0.0379
11:50:15|0.0381
11:50:16|0.0383
11:50:18|0.0384
11:50:18|0.0386
11:50:19|0.0389
11:50:20|0.0392
11:50:22|0.0395
11:50:24|0.0397
11:50:25|0.0398
11:50:26|0.0402
11:50:27|0.0404
11:50:28|0.0406
11:50:29|0.041
11:50:30|0.0414
11:50:31|0.0416
11:50:33|0.0416
11:50:33|0.0419
11:50:34|0.0418
11:50:36|0.0423
11:50:37|0.0424
11:50:38|0.0425
11:50:39|0.0424
11:50:40|0.0421
11:50:40|0.0417
11:50:42|0.0417
11:50:43|0.0417
11:50:43|0.0413
11:50:45|0.0409
11:50:46|0.0404
11:50:46|0.0408
11:50:47|0.0406
11:50:49|0.0404
11:50:49|0.0403
11:50:51|0.0398
11:50:51|0.0398
11:50:52|0.0398
11:50:54|0.0399
11:50:55|0.0401
11:50:56|0.0402
11:50:57|0.0403
11:50:58|0.0403
11:50:58|0.0405
11:51:00|0.0404
11:51:01|0.0404
11:51:02|0.0404
11:51:03|0.0399
11:51:03|0.0401
11:51:04|0.0394
11:51:05|0.0391
11:51:07|0.0388
11:51:07|0.0386
11:51:08|0.0385
11:51:10|0.0388
11:51:11|0.0385
11:51:11|0.0383
11:51:12|0.0382
11:51:13|0.0382
11:51:14|0.0383
11:51:15|0.0381
11:51:16|0.038
11:51:18|0.0378
11:51:18|0.0382
11:51:20|0.0383
11:51:21|0.0384
11:51:21|0.0388
11:51:23|0.0386
11:51:23|0.0385
11:51:25|0.0382
11:51:26|0.0384
11:51:27|0.0381
11:51:28|0.0383
11:51:29|0.0383
11:51:30|0.0383
11:51:31|0.0382
11:51:32|0.0386
11:51:33|0.0386
11:51:34|0.0388
11:51:35|0.0388
11:51:36|0.0393
11:51:37|0.0396
11:51:38|0.0397
11:51:39|0.0398
11:51:40|0.0395
11:51:41|0.0395
11:51:42|0.0395
11:51:43|0.0389
11:51:45|0.0384
11:51:45|0.0384
11:51:47|0.0386
11:51:48|0.0386
11:51:49|0.0386
11:51:50|0.0388
11:51:51|0.0385
11:51:52|0.0387
11:51:53|0.0384
11:51:54|0.0387
11:51:55|0.0382
11:51:56|0.0386
11:51:57|0.038
11:51:58|0.038
11:51:59|0.0381
11:52:01|0.0383
11:52:02|0.0385
11:52:03|0.0385
11:52:04|0.0385
11:52:05|0.0383
11:52:06|0.0381
11:52:07|0.0378
11:52:08|0.0382
11:52:08|0.038
11:52:10|0.0378
11:52:11|0.0381
11:52:12|0.0381
11:52:13|0.0383
11:52:14|0.0378
11:52:14|0.038
11:52:16|0.0379
11:52:17|0.0378
11:52:18|0.038
11:52:18|0.0379
11:52:20|0.0378
11:52:21|0.0379
11:52:21|0.038
11:52:23|0.038
11:52:25|0.0379
11:52:26|0.0384
11:52:27|0.0396
11:52:29|0.0399
11:52:30|0.0402
11:52:31|0.0403
11:52:32|0.0402
11:52:33|0.0403
11:52:34|0.0405
11:52:35|0.0403
11:52:36|0.0404
11:52:37|0.0404
11:52:38|0.0404
11:52:39|0.0404
11:52:40|0.0405
11:52:41|0.0408
11:52:42|0.0413
11:52:43|0.0412
11:52:44|0.042
11:52:45|0.0422
11:52:46|0.0421
11:52:47|0.0434
11:52:48|0.0428
11:52:49|0.0426
11:52:50|0.0421
11:52:51|0.0412
11:52:51|0.0405
11:52:53|0.0404
11:52:54|0.0403
11:52:55|0.0398
11:52:56|0.0396
11:52:57|0.0398
11:52:58|0.0399
11:52:59|0.0399
11:53:00|0.0398
11:53:01|0.0401
11:53:02|0.0402
11:53:03|0.0401
11:53:04|0.0402
11:53:05|0.04
11:53:06|0.04
11:53:07|0.04
11:53:07|0.0397
11:53:09|0.0396
11:53:10|0.0396
11:53:10|0.0398
11:53:12|0.0397
11:53:13|0.0396
11:53:13|0.0402
11:53:16|0.0404
11:53:16|0.0404
11:53:17|0.0402
11:53:18|0.0398
11:53:19|0.0399
11:53:20|0.0399
11:53:21|0.0399
11:53:22|0.0401
11:53:24|0.0401
11:53:26|0.0401
11:53:26|0.0399
11:53:28|0.0404
11:53:29|0.0404
11:53:30|0.0407
11:53:31|0.0411
11:53:32|0.0408
11:53:33|0.04
11:53:34|0.0403
11:53:35|0.0404
11:53:36|0.0405
11:53:37|0.0411
11:53:38|0.0413
11:53:39|0.0413
11:53:40|0.0414
11:53:41|0.0417
11:53:42|0.0418
11:53:42|0.0418
11:53:43|0.0418
11:53:45|0.0418
11:53:45|0.0417
11:53:47|0.0416
11:53:48|0.0414
11:53:49|0.0412
11:53:50|0.0414
11:53:51|0.0413
11:53:52|0.0409
11:53:53|0.0409
11:53:54|0.0407
11:53:55|0.04
11:53:56|0.0402
11:53:57|0.0403
11:53:58|0.0402
11:53:59|0.0401
11:54:00|0.04
11:54:00|0.0398
11:54:02|0.0399
11:54:03|0.04
11:54:04|0.0396
11:54:04|0.0399
11:54:06|0.0397
11:54:07|0.0397
11:54:08|0.0397
11:54:09|0.0398
11:54:10|0.0399
11:54:11|0.0399
11:54:12|0.0397
11:54:13|0.0398
11:54:14|0.0393
11:54:14|0.0387
11:54:16|0.0385
11:54:17|0.0385
11:54:18|0.0379
11:54:19|0.0379
11:54:19|0.0378
11:54:21|0.0378
11:54:22|0.0376
11:54:23|0.0374
11:54:24|0.0372
11:54:24|0.0375
11:54:27|0.0381
11:54:28|0.0381
11:54:29|0.0386
11:54:30|0.0402
11:54:31|0.0404
11:54:32|0.0403
11:54:33|0.04
11:54:34|0.0401
11:54:35|0.0392
11:54:36|0.0382
11:54:37|0.0378
11:54:38|0.0383
11:54:39|0.038
11:54:40|0.038
11:54:41|0.0383
11:54:42|0.0382
11:54:43|0.038
11:54:43|0.0389
11:54:45|0.0387
11:54:46|0.0385
11:54:47|0.0384
11:54:48|0.0389
11:54:49|0.0384
11:54:50|0.0382
11:54:51|0.0379
11:54:53|0.0377
11:54:53|0.0382
11:54:54|0.0379
11:54:55|0.0382
11:54:56|0.0378
11:54:57|0.0381
11:54:58|0.0376
11:54:59|0.0377
11:55:00|0.0378
11:55:01|0.0376
11:55:02|0.0376
11:55:03|0.0375
11:55:04|0.0375
11:55:05|0.0376
11:55:06|0.0373
11:55:07|0.0371
11:55:08|0.0372
11:55:09|0.0369
11:55:11|0.0372
11:55:12|0.0368
11:55:13|0.0369
11:55:14|0.0368
11:55:14|0.0372
11:55:16|0.0373
11:55:17|0.0375
11:55:18|0.0372
11:55:18|0.0371
11:55:20|0.0366
11:55:21|0.037
11:55:22|0.037
11:55:23|0.0369
11:55:24|0.0366
11:55:25|0.0367
11:55:27|0.0367
11:55:28|0.0367
11:55:28|0.0369
11:55:30|0.0366
11:55:32|0.0367
11:55:33|0.0365
11:55:34|0.036
11:55:36|0.0359
11:55:37|0.0357
11:55:38|0.0358
11:55:39|0.0355
11:55:40|0.0352
11:55:42|0.035
11:55:42|0.0345
11:55:43|0.0347
11:55:44|0.0349
11:55:45|0.0348
11:55:46|0.0348
11:55:47|0.0349
11:55:48|0.0347
11:55:49|0.0348
11:55:50|0.035
11:55:51|0.0349
11:55:52|0.0349
11:55:53|0.0349
11:55:54|0.0348
11:55:55|0.0344
11:55:56|0.0346
11:55:57|0.0346
11:55:58|0.0345
11:55:59|0.0346
11:56:00|0.0345
11:56:01|0.0343
11:56:02|0.0345
11:56:03|0.0345
11:56:04|0.0346
11:56:05|0.0348
11:56:07|0.0345
11:56:08|0.0345
11:56:09|0.0345
11:56:09|0.0344
11:56:11|0.0343
11:56:12|0.0339
11:56:13|0.0338
11:56:14|0.0337
11:56:15|0.0336
11:56:16|0.0334
11:56:17|0.0332
11:56:18|0.0333
11:56:18|0.0329
11:56:19|0.0328
11:56:21|0.0328
11:56:22|0.0328
11:56:22|0.0329
11:56:24|0.0329
11:56:25|0.033
11:56:25|0.0331
11:56:28|0.0329
11:56:29|0.0325
11:56:31|0.0323
11:56:32|0.032
11:56:33|0.0318
11:56:34|0.0318
11:56:35|0.0315
11:56:36|0.0315
11:56:37|0.0315
11:56:37|0.0316
11:56:40|0.0319
11:56:40|0.0317
11:56:41|0.0316
11:56:43|0.0315
11:56:44|0.0314
11:56:45|0.0316
11:56:47|0.0315
11:56:47|0.0311
11:56:48|0.0316
11:56:49|0.0315
11:56:50|0.0314
11:56:51|0.0315
11:56:52|0.0315
11:56:53|0.0315
11:56:54|0.0319
11:56:55|0.0315
11:56:56|0.0316
11:56:57|0.0316
11:56:59|0.0315
11:57:00|0.0316
11:57:01|0.0317
11:57:02|0.0317
11:57:03|0.0317
11:57:04|0.0315
11:57:05|0.032
11:57:05|0.032
11:57:07|0.032
11:57:07|0.0325
11:57:09|0.0326
11:57:09|0.0327
11:57:11|0.0323
11:57:12|0.0324
11:57:13|0.0322
11:57:14|0.0322
11:57:15|0.0322
11:57:15|0.0324
11:57:17|0.0323
11:57:18|0.032
11:57:18|0.0318
11:57:20|0.0319
11:57:21|0.0319
11:57:22|0.0319
11:57:23|0.0319
11:57:24|0.032
11:57:25|0.0319
11:57:26|0.0319
11:57:27|0.0317
11:57:28|0.0317
11:57:29|0.032
11:57:31|0.0318
11:57:31|0.0316
11:57:32|0.0317
11:57:34|0.0319
11:57:35|0.0318
11:57:36|0.032
11:57:37|0.0321
11:57:38|0.032
11:57:39|0.032
11:57:40|0.032
11:57:41|0.032
11:57:42|0.0321
11:57:43|0.0321
11:57:44|0.0322
11:57:46|0.0322
11:57:46|0.0324
11:57:47|0.0324
11:57:48|0.0324
11:57:50|0.0324
11:57:51|0.0326
11:57:53|0.0325
11:57:53|0.0324
11:57:54|0.0325
11:57:55|0.0324
11:57:56|0.0322
11:57:57|0.0322
11:57:58|0.0321
11:57:59|0.0324
11:58:00|0.0323
11:58:01|0.0321
11:58:02|0.0323
11:58:03|0.0322
11:58:04|0.0324
11:58:05|0.0322
11:58:06|0.0322
11:58:07|0.0323
11:58:08|0.0323
11:58:09|0.0322
11:58:10|0.0324
11:58:11|0.0324
11:58:12|0.0325
11:58:13|0.0325
11:58:14|0.0323
11:58:15|0.0322
11:58:16|0.0322
11:58:17|0.0323
11:58:18|0.0323
11:58:19|0.0321
11:58:20|0.0322
11:58:21|0.0322
11:58:22|0.0323
11:58:23|0.0324
11:58:24|0.0324
11:58:25|0.0326
11:58:26|0.0324
11:58:28|0.0323
11:58:29|0.0323
11:58:30|0.0322
11:58:31|0.0323
11:58:33|0.0325
11:58:34|0.0324
11:58:34|0.0325
11:58:35|0.0326
11:58:36|0.0325
11:58:37|0.0324
11:58:38|0.0324
11:58:39|0.0324
11:58:40|0.0325
11:58:42|0.0326
11:58:43|0.0324
11:58:44|0.0326
11:58:45|0.0327
11:58:46|0.0326
11:58:47|0.0325
11:58:48|0.0326
11:58:49|0.0326
11:58:50|0.0325
11:58:51|0.0324
11:58:53|0.0322
11:58:53|0.0323
11:58:54|0.0321
11:58:55|0.0321
11:58:56|0.0318
11:58:57|0.0319
11:58:58|0.0319
11:58:59|0.0319
11:59:01|0.0318
11:59:01|0.032
11:59:02|0.032
11:59:03|0.0318
11:59:04|0.032
11:59:05|0.032
11:59:06|0.032
11:59:07|0.032
11:59:08|0.0319
11:59:10|0.0319
11:59:11|0.032
11:59:12|0.032
11:59:13|0.0319
11:59:14|0.0319
11:59:15|0.0319
11:59:16|0.032
11:59:17|0.0319
11:59:18|0.0318
11:59:18|0.0319
11:59:20|0.0319
11:59:21|0.032
11:59:22|0.032
11:59:22|0.032
11:59:24|0.0321
11:59:25|0.0321
11:59:26|0.032
11:59:27|0.032
11:59:28|0.0321
11:59:30|0.032
11:59:31|0.032
11:59:32|0.0319
11:59:33|0.0318
11:59:35|0.0319
11:59:35|0.0319
11:59:37|0.032
11:59:38|0.032
11:59:39|0.032
11:59:40|0.032
11:59:41|0.032
11:59:42|0.0319
11:59:43|0.032
11:59:44|0.032
11:59:46|0.0321
11:59:46|0.032
11:59:48|0.0322
11:59:48|0.0322
11:59:49|0.0321
11:59:50|0.0321
11:59:52|0.032
11:59:53|0.0321
11:59:54|0.0321
11:59:55|0.032
11:59:56|0.032
11:59:56|0.0321
11:59:57|0.0321
11:59:59|0.0321
12:00:00|0.0321
12:00:01|0.0321
12:00:01|0.0322
12:00:03|0.0323
12:00:04|0.0323
12:00:05|0.0323
12:00:05|0.0326
12:00:06|0.0326
12:00:07|0.0327
12:00:09|0.0329
12:00:09|0.0335
12:00:10|0.0334
12:00:12|0.0337
12:00:12|0.0337
12:00:14|0.034
12:00:14|0.0346
12:00:15|0.0346
12:00:17|0.0343
12:00:17|0.0343
12:00:18|0.0341
12:00:20|0.0339
12:00:20|0.0339
12:00:21|0.034
12:00:22|0.034
12:00:23|0.0341
12:00:25|0.034
12:00:25|0.0339
12:00:26|0.0338
12:00:27|0.0333
12:00:28|0.0332
12:00:30|0.0331
12:00:31|0.0336
12:00:32|0.0336
12:00:34|0.0331
12:00:35|0.0339
12:00:36|0.0336
12:00:38|0.034
12:00:39|0.0336
12:00:40|0.0339
12:00:40|0.0343
12:00:41|0.0344
12:00:42|0.0346
12:00:44|0.0346
12:00:44|0.0349
12:00:45|0.035
12:00:47|0.0353
12:00:48|0.0354
12:00:49|0.0354
12:00:50|0.0355
12:00:50|0.0355
12:00:52|0.0358
12:00:53|0.0362
12:00:54|0.0366
12:00:54|0.0369
12:00:56|0.0373
12:00:57|0.0379
12:00:58|0.0379
12:00:59|0.038
12:01:00|0.038
12:01:01|0.0377
12:01:02|0.0377
12:01:03|0.0374
12:01:04|0.037
12:01:05|0.0368
12:01:06|0.0364
12:01:07|0.0361
12:01:08|0.0372
12:01:09|0.0364
12:01:10|0.0367
12:01:11|0.0371
12:01:12|0.0364
12:01:13|0.0368
12:01:14|0.0362
12:01:15|0.036
12:01:16|0.0355
12:01:17|0.0355
12:01:18|0.0355
12:01:19|0.0353
12:01:20|0.0351
12:01:21|0.0349
12:01:22|0.0345
12:01:23|0.0341
12:01:24|0.0344
12:01:25|0.0347
12:01:26|0.0348
12:01:27|0.0349
12:01:28|0.0349
12:01:29|0.035
12:01:31|0.0352
12:01:31|0.035
12:01:32|0.0349
12:01:33|0.0349
12:01:35|0.035
12:01:36|0.0348
12:01:37|0.0353
12:01:38|0.0355
12:01:39|0.0358
12:01:41|0.0359
12:01:42|0.0356
12:01:43|0.0353
12:01:44|0.0351
12:01:45|0.0351
12:01:46|0.0352
12:01:47|0.0352
12:01:48|0.0354
12:01:49|0.0358
12:01:50|0.036
12:01:51|0.0354
12:01:52|0.0353
12:01:53|0.0351
12:01:54|0.0349
12:01:55|0.0349
12:01:56|0.035
12:01:56|0.0351
12:01:58|0.0351
12:01:59|0.0351
12:02:00|0.0352
12:02:01|0.0352
12:02:01|0.0351
12:02:03|0.0349
12:02:03|0.0351
12:02:05|0.035
12:02:06|0.0347
12:02:07|0.0342
12:02:07|0.0341
12:02:09|0.0341
12:02:09|0.0343
12:02:10|0.0341
12:02:12|0.0341
12:02:12|0.0341
12:02:14|0.0339
12:02:15|0.0339
12:02:16|0.0338
12:02:17|0.0338
12:02:18|0.0338
12:02:19|0.0336
12:02:20|0.0338
12:02:21|0.0337
12:02:22|0.0337
12:02:23|0.0338
12:02:24|0.0338
12:02:25|0.0338
12:02:26|0.0337
12:02:27|0.0334
12:02:28|0.0332
12:02:29|0.0331
12:02:31|0.0332
12:02:32|0.0333
12:02:33|0.0333
12:02:35|0.0331
12:02:36|0.0333
12:02:37|0.0331
12:02:37|0.0331
12:02:39|0.033
12:02:39|0.033
12:02:41|0.0329
12:02:42|0.0332
12:02:43|0.0329
12:02:44|0.0329
12:02:45|0.033
12:02:46|0.0331
12:02:47|0.0332
12:02:47|0.0331
12:02:48|0.0333
12:02:49|0.0332
12:02:51|0.0333
12:02:51|0.0335
12:02:52|0.0333
12:02:53|0.033
12:02:54|0.0331
12:02:55|0.0333
12:02:56|0.0334
12:02:57|0.0332
12:02:59|0.0331
12:02:59|0.033
12:03:01|0.0329
12:03:01|0.0329
12:03:02|0.0328
12:03:04|0.0328
12:03:05|0.0329
12:03:06|0.0328
12:03:07|0.0329
12:03:07|0.0329
12:03:09|0.0327
12:03:09|0.0327
12:03:11|0.0328
12:03:12|0.0327
12:03:12|0.0329
12:03:13|0.0327
12:03:14|0.0328
12:03:16|0.0328
12:03:16|0.0328
12:03:17|0.0329
12:03:18|0.0329
12:03:20|0.0329
12:03:20|0.0329
12:03:22|0.033
12:03:22|0.0332
12:03:24|0.0333
12:03:24|0.0331
12:03:26|0.0333
12:03:26|0.0331
12:03:27|0.033
12:03:28|0.033
12:03:30|0.033
12:03:31|0.0329
12:03:33|0.033
12:03:35|0.0329
12:03:36|0.0329
12:03:37|0.033
12:03:38|0.0327
12:03:39|0.0328
12:03:40|0.0326
12:03:41|0.0325
12:03:42|0.0323
12:03:43|0.0321
12:03:44|0.0321
12:03:45|0.0319
12:03:46|0.0321
12:03:46|0.0318
12:03:48|0.0316
12:03:48|0.0316
12:03:50|0.0314
12:03:51|0.0315
12:03:52|0.0314
12:03:53|0.0313
12:03:54|0.0314
12:03:55|0.0315
12:03:56|0.0314
12:03:57|0.0313
12:03:59|0.0313
12:04:00|0.0314
12:04:01|0.0313
12:04:02|0.0312
12:04:03|0.0311
12:04:04|0.031
12:04:05|0.031
12:04:06|0.031
12:04:07|0.0311
12:04:08|0.0309
12:04:09|0.031
12:04:10|0.0309
12:04:11|0.0309
12:04:12|0.0308
12:04:13|0.0309
12:04:14|0.031
12:04:15|0.0306
12:04:16|0.0306
12:04:17|0.0308
12:04:18|0.0307
12:04:19|0.0306
12:04:20|0.0307
12:04:21|0.0307
12:04:22|0.0307
12:04:23|0.0307
12:04:24|0.0307
12:04:25|0.0305
12:04:26|0.0307
12:04:27|0.0305
12:04:28|0.0305
12:04:29|0.0305
12:04:30|0.0305
12:04:32|0.0304
12:04:34|0.0305
12:04:35|0.0305
12:04:37|0.0305
12:04:37|0.0306
12:04:38|0.0306
12:04:39|0.0306
12:04:40|0.0305
12:04:42|0.0306
12:04:43|0.0304
12:04:44|0.0306
12:04:45|0.0307
12:04:46|0.0306
12:04:47|0.0306
12:04:48|0.0307
12:04:49|0.0306
12:04:50|0.0305
12:04:51|0.0307
12:04:53|0.0306
12:04:53|0.0307
12:04:54|0.0307
12:04:55|0.0307
12:04:57|0.0306
12:04:58|0.0306
12:04:59|0.0307
12:05:00|0.0307
12:05:01|0.0307
12:05:02|0.031
12:05:03|0.0316
12:05:04|0.0315
12:05:05|0.0315
12:05:05|0.0317
12:05:07|0.0317
12:05:08|0.0318
12:05:09|0.032
12:05:10|0.0327
12:05:11|0.0334
12:05:12|0.0333
12:05:13|0.033
12:05:14|0.0322
12:05:15|0.0323
12:05:16|0.0323
12:05:17|0.0326
12:05:18|0.033
12:05:18|0.0333
12:05:20|0.0333
12:05:21|0.0333
12:05:22|0.0334
12:05:23|0.033
12:05:23|0.0327
12:05:25|0.0325
12:05:26|0.0324
12:05:27|0.0325
12:05:28|0.0324
12:05:29|0.0324
12:05:30|0.0323
12:05:30|0.0321
12:05:31|0.0321
12:05:34|0.0324
12:05:35|0.0325
12:05:36|0.0328
12:05:37|0.0326
12:05:38|0.0324
12:05:39|0.0324
12:05:40|0.0322
12:05:40|0.0323
12:05:41|0.0323
12:05:43|0.0322
12:05:43|0.0322
12:05:45|0.032
12:05:46|0.0319
12:05:47|0.032
12:05:48|0.0319
12:05:49|0.032
12:05:50|0.0321
12:05:51|0.0321
12:05:52|0.0322
12:05:53|0.032
12:05:54|0.032
12:05:55|0.032
12:05:56|0.0318
12:05:57|0.0316
12:05:58|0.0314
12:05:59|0.0314
12:06:00|0.0314
12:06:01|0.0315
12:06:02|0.0314
12:06:03|0.0313
12:06:04|0.0313
12:06:05|0.0315
12:06:06|0.0317
12:06:07|0.0316
12:06:08|0.0317
12:06:09|0.0318
12:06:11|0.0321
12:06:11|0.0323
12:06:12|0.0326
12:06:13|0.0327
12:06:14|0.0325
12:06:15|0.0325
12:06:16|0.0319
12:06:17|0.0321
12:06:19|0.0321
12:06:19|0.0324
12:06:20|0.0324
12:06:21|0.0324
12:06:22|0.0324
12:06:23|0.0321
12:06:24|0.032
12:06:25|0.0318
12:06:26|0.0318
12:06:27|0.0317
12:06:28|0.0317
12:06:29|0.0316
12:06:30|0.0315
12:06:31|0.0313
12:06:32|0.0314
12:06:34|0.0315
12:06:36|0.0316
12:06:37|0.0319
12:06:38|0.0319
12:06:39|0.032
12:06:41|0.0321
12:06:42|0.032
12:06:43|0.0319
12:06:44|0.0319
12:06:45|0.0319
12:06:46|0.0318
12:06:47|0.0317
12:06:47|0.0318
12:06:49|0.0319
12:06:51|0.0321
12:06:51|0.0321
12:06:52|0.032
12:06:53|0.0317
12:06:54|0.0316
12:06:55|0.0315
12:06:56|0.0312
12:06:57|0.0313
12:06:58|0.0314
12:06:59|0.0312
12:07:01|0.0313
12:07:02|0.0313
12:07:02|0.0313
12:07:04|0.0311
12:07:05|0.031
12:07:06|0.0309
12:07:07|0.031
12:07:08|0.031
12:07:09|0.031
12:07:09|0.0312
12:07:12|0.0312
12:07:12|0.0311
12:07:13|0.0312
12:07:14|0.0312
12:07:15|0.0314
12:07:16|0.0317
12:07:17|0.0317
12:07:18|0.0316
12:07:19|0.0316
12:07:20|0.0315
12:07:21|0.0312
12:07:22|0.0311
12:07:23|0.031
12:07:24|0.0311
12:07:25|0.031
12:07:26|0.0312
12:07:27|0.0309
12:07:29|0.0312
12:07:30|0.0315
12:07:31|0.0314
12:07:32|0.0313
12:07:33|0.0313
12:07:35|0.0316
12:07:35|0.0315
12:07:37|0.0315
12:07:38|0.0319
12:07:40|0.0317
12:07:41|0.0317
12:07:42|0.0316
12:07:43|0.0314
12:07:45|0.0313
12:07:46|0.0313
12:07:47|0.0313
12:07:47|0.0314
12:07:49|0.0313
12:07:50|0.0313
12:07:50|0.0314
12:07:51|0.0315
12:07:53|0.0314
12:07:54|0.0315
12:07:54|0.0315
12:07:55|0.0315
12:07:56|0.0316
12:07:57|0.0316
12:07:58|0.0316
12:08:00|0.0316
12:08:01|0.0315
12:08:02|0.0312
12:08:03|0.0314
12:08:03|0.0314
12:08:04|0.0311
12:08:05|0.0311
12:08:06|0.0315
12:08:08|0.0316
12:08:08|0.0315
12:08:10|0.0316
12:08:11|0.0314
12:08:11|0.0315
12:08:13|0.0317
12:08:14|0.0316
12:08:14|0.0313
12:08:16|0.0313
12:08:17|0.0315
12:08:17|0.0315
12:08:18|0.0315
12:08:20|0.0315
12:08:21|0.0314
12:08:22|0.0313
12:08:23|0.0312
12:08:24|0.0311
12:08:25|0.0314
12:08:26|0.0313
12:08:27|0.0311
12:08:28|0.031
12:08:29|0.0312
12:08:30|0.0311
12:08:31|0.0311
12:08:32|0.0311
12:08:33|0.031
12:08:35|0.031
12:08:36|0.031
12:08:38|0.0308
12:08:39|0.0308
12:08:40|0.0309
12:08:41|0.0309
12:08:42|0.0308
12:08:43|0.0308
12:08:44|0.0308
12:08:45|0.0308
12:08:46|0.0308
12:08:47|0.0306
12:08:48|0.0308
12:08:49|0.0308
12:08:50|0.0307
12:08:51|0.0307
12:08:52|0.0306
12:08:53|0.0306
12:08:54|0.0308
12:08:55|0.0307
12:08:56|0.0308
12:08:57|0.0308
12:08:58|0.031
12:08:59|0.031
12:09:00|0.0309
12:09:01|0.0309
12:09:02|0.031
12:09:03|0.0309
12:09:04|0.0309
12:09:05|0.0309
12:09:07|0.0309
12:09:08|0.0309
12:09:09|0.0308
12:09:09|0.0308
12:09:10|0.0309
12:09:12|0.0308
12:09:13|0.0308
12:09:14|0.0306
12:09:15|0.0306
12:09:16|0.0307
12:09:17|0.0305
12:09:18|0.0307
12:09:18|0.0305
12:09:21|0.0305
12:09:21|0.0306
12:09:22|0.0305
12:09:23|0.0305
12:09:24|0.0304
12:09:25|0.0305
12:09:26|0.0306
12:09:27|0.0305
12:09:28|0.0304
12:09:29|0.0304
12:09:30|0.0305
12:09:31|0.0305
12:09:32|0.0304
12:09:33|0.0305
12:09:35|0.0304
12:09:37|0.0304
12:09:38|0.0305
12:09:39|0.0307
12:09:40|0.0306
12:09:41|0.0307
12:09:43|0.0306
12:09:43|0.0306
12:09:44|0.0306
12:09:45|0.0306
12:09:46|0.0308
12:09:47|0.0307
12:09:48|0.0308
12:09:49|0.0309
12:09:50|0.0309
12:09:51|0.031
12:09:52|0.0309
12:09:53|0.0308
12:09:54|0.0309
12:09:55|0.0309
12:09:56|0.0308
12:09:57|0.0309
12:09:58|0.0307
12:09:59|0.0306
12:10:00|0.0306
12:10:01|0.0309
12:10:02|0.031
12:10:03|0.0308
12:10:05|0.0309
12:10:06|0.0309
12:10:07|0.0312
12:10:08|0.0312
12:10:09|0.0313
12:10:10|0.0313
12:10:11|0.0313
12:10:12|0.0314
12:10:13|0.0312
12:10:14|0.0311
12:10:15|0.0313
12:10:16|0.0313
12:10:16|0.0314
12:10:18|0.0314
12:10:19|0.0313
12:10:20|0.0312
12:10:20|0.031
12:10:22|0.031
12:10:23|0.031
12:10:24|0.031
12:10:24|0.0309
12:10:25|0.031
12:10:27|0.0309
12:10:28|0.0311
12:10:29|0.031
12:10:30|0.031
12:10:31|0.031
12:10:31|0.0311
12:10:33|0.031
12:10:34|0.0311
12:10:35|0.031
12:10:37|0.0311
12:10:37|0.031
12:10:38|0.0311
12:10:40|0.0311
12:10:42|0.0311
12:10:43|0.031
12:10:44|0.031
12:10:46|0.031
12:10:47|0.031
12:10:48|0.0309
12:10:49|0.031
12:10:50|0.0311
12:10:51|0.0311
12:10:52|0.031
12:10:53|0.0311
12:10:54|0.0312
12:10:55|0.0311
12:10:56|0.0312
12:10:57|0.0313
12:10:58|0.0315
12:10:59|0.0316
12:11:00|0.0316
12:11:01|0.0319
12:11:02|0.0319
12:11:03|0.032
12:11:05|0.032
12:11:05|0.032
12:11:06|0.0319
12:11:08|0.0318
12:11:08|0.0317
12:11:09|0.0316
12:11:11|0.0314
12:11:12|0.0314
12:11:13|0.0311
12:11:14|0.0313
12:11:15|0.0313
12:11:17|0.0313
12:11:17|0.0314
12:11:18|0.0315
12:11:20|0.0317
12:11:20|0.0316
12:11:21|0.0316
12:11:22|0.0315
12:11:24|0.0316
12:11:24|0.0315
12:11:25|0.0315
12:11:26|0.0315
12:11:27|0.0315
12:11:28|0.0315
12:11:29|0.0312
12:11:31|0.0315
12:11:31|0.0313
12:11:33|0.0313
12:11:34|0.0313
12:11:34|0.0313
12:11:36|0.0312
12:11:37|0.0313
12:11:39|0.0312
12:11:40|0.0313
12:11:41|0.0313
12:11:42|0.0313
12:11:43|0.0313
12:11:44|0.0313
12:11:45|0.0314
12:11:46|0.0313
12:11:47|0.0313
12:11:49|0.0314
12:11:50|0.0314
12:11:51|0.0314
12:11:51|0.0312
12:11:52|0.0313
12:11:54|0.0312
12:11:55|0.0312
12:11:56|0.0311
12:11:57|0.0311
12:11:58|0.0312
12:11:59|0.031
12:12:00|0.0312
12:12:01|0.031
12:12:02|0.0311
12:12:03|0.031
12:12:04|0.0309
12:12:05|0.0309
12:12:06|0.0308
12:12:07|0.0307
12:12:08|0.0308
12:12:09|0.0311
12:12:10|0.0311
12:12:11|0.0309
12:12:12|0.0309
12:12:13|0.0306
12:12:14|0.0307
12:12:15|0.0307
12:12:16|0.0307
12:12:17|0.0307
12:12:18|0.0306
12:12:19|0.0306
12:12:20|0.0306
12:12:21|0.0305
12:12:22|0.0305
12:12:23|0.0305
12:12:24|0.0303
12:12:25|0.0303
12:12:26|0.0303
12:12:27|0.0304
12:12:28|0.0304
12:12:29|0.0303
12:12:30|0.0303
12:12:31|0.0303
12:12:32|0.0303
12:12:33|0.0302
12:12:34|0.0301
12:12:35|0.0301
12:12:36|0.0301
12:12:37|0.0302
12:12:39|0.0301
12:12:40|0.0302
12:12:41|0.0301
12:12:43|0.0302
12:12:44|0.0301
12:12:45|0.0301
12:12:45|0.0302
12:12:47|0.03
12:12:48|0.0301
12:12:49|0.0301
12:12:49|0.03
12:12:51|0.0302
12:12:52|0.03
12:12:54|0.03
12:12:54|0.0301
12:12:56|0.0301
12:12:57|0.0298
12:12:58|0.0299
12:12:59|0.0299
12:13:00|0.0298
12:13:01|0.0298
12:13:02|0.0299
12:13:03|0.0299
12:13:04|0.0299
12:13:05|0.0299
12:13:06|0.03
12:13:08|0.0299
12:13:09|0.0299
12:13:10|0.0298
12:13:11|0.0299
12:13:12|0.0299
12:13:13|0.03
12:13:14|0.0299
12:13:15|0.0299
12:13:16|0.03
12:13:17|0.0298
12:13:18|0.0299
12:13:19|0.0299
12:13:20|0.03
12:13:21|0.0298
12:13:22|0.03
12:13:22|0.0299
12:13:23|0.0299
12:13:25|0.0299
12:13:26|0.0297
12:13:26|0.0299
12:13:27|0.0299
12:13:28|0.0298
12:13:30|0.0299
12:13:31|0.0299
12:13:32|0.03
12:13:32|0.0299
12:13:33|0.0298
12:13:35|0.0298
12:13:36|0.0299
12:13:37|0.0298
12:13:37|0.0293
12:13:39|0.029
12:13:41|0.0289
12:13:41|0.0298
12:13:43|0.0289
12:13:44|0.0289
12:13:45|0.0288
12:13:45|0.0286
12:13:47|0.0282
12:13:48|0.0282
12:13:49|0.0283
12:13:49|0.0281
12:13:51|0.0281
12:13:52|0.0281
12:13:53|0.028
12:13:54|0.028
12:13:54|0.0279
12:13:55|0.0279
12:13:57|0.028
12:13:58|0.028
12:13:58|0.0279
12:14:00|0.028
12:14:00|0.028
12:14:02|0.0279
12:14:03|0.028
12:14:03|0.028
12:14:04|0.028
12:14:06|0.028
12:14:07|0.028
12:14:08|0.028
12:14:09|0.0281
12:14:10|0.0282
12:14:10|0.0286
12:14:11|0.0282
12:14:13|0.0282
12:14:14|0.0285
12:14:15|0.0285
12:14:16|0.0285
12:14:17|0.0284
12:14:18|0.0285
12:14:19|0.0284
12:14:20|0.0285
12:14:21|0.0284
12:14:22|0.0284
12:14:23|0.0285
12:14:23|0.0285
12:14:25|0.0285
12:14:26|0.0283
12:14:27|0.0282
12:14:28|0.0282
12:14:29|0.0281
12:14:30|0.028
12:14:30|0.028
12:14:32|0.0281
12:14:33|0.0282
12:14:34|0.0282
12:14:35|0.0282
12:14:35|0.0281
12:14:37|0.0282
12:14:38|0.0283
12:14:39|0.0284
12:14:41|0.0286
12:14:41|0.0285
12:14:42|0.0286
12:14:44|0.0286
12:14:46|0.0288
12:14:46|0.0289
12:14:47|0.029
12:14:48|0.0292
12:14:49|0.0291
12:14:50|0.029
12:14:51|0.0291
12:14:52|0.0291
12:14:54|0.0289
12:14:55|0.029
12:14:56|0.029
12:14:57|0.029
12:14:58|0.0291
12:14:59|0.0291
12:15:00|0.029
12:15:01|0.0292
12:15:02|0.029
12:15:03|0.029
12:15:04|0.0292
12:15:06|0.0296
12:15:06|0.0297
12:15:07|0.0297
12:15:08|0.0298
12:15:09|0.0302
12:15:10|0.0301
12:15:11|0.0305
12:15:12|0.0304
12:15:13|0.0305
12:15:14|0.0303
12:15:15|0.0302
12:15:16|0.0302
12:15:17|0.0302
12:15:18|0.0302
12:15:19|0.0303
12:15:20|0.0303
12:15:21|0.0303
12:15:22|0.0304
12:15:23|0.0304
12:15:24|0.0304
12:15:25|0.0306
12:15:26|0.0307
12:15:27|0.0307
12:15:28|0.0307
12:15:29|0.0309
12:15:30|0.0307
12:15:31|0.0306
12:15:32|0.0306
12:15:33|0.0305
12:15:34|0.0306
12:15:35|0.0305
12:15:36|0.0307
12:15:37|0.0305
12:15:38|0.0306
12:15:40|0.0307
12:15:41|0.0307
12:15:42|0.0309
12:15:44|0.0306
12:15:44|0.0305
12:15:46|0.0308
12:15:47|0.0307
12:15:48|0.0307
12:15:49|0.0304
12:15:50|0.0304
12:15:51|0.0307
12:15:52|0.0305
12:15:53|0.0304
12:15:54|0.0304
12:15:55|0.0305
12:15:56|0.0307
12:15:57|0.0306
12:15:58|0.0306
12:15:59|0.0306
12:16:00|0.0306
12:16:01|0.0306
12:16:02|0.0305
12:16:03|0.0305
12:16:04|0.0305
12:16:05|0.0304
12:16:06|0.0306
12:16:07|0.0305
12:16:08|0.0306
12:16:09|0.0307
12:16:10|0.0307
12:16:11|0.0307
12:16:12|0.031
12:16:13|0.031
12:16:14|0.0311
12:16:15|0.031
12:16:16|0.0309
12:16:17|0.0309
12:16:18|0.0309
12:16:19|0.031
12:16:20|0.0309
12:16:21|0.0309
12:16:22|0.0308
12:16:23|0.0307
12:16:24|0.0307
12:16:25|0.0308
12:16:26|0.0308
12:16:27|0.0306
12:16:28|0.0306
12:16:29|0.0307
12:16:30|0.0305
12:16:31|0.0306
12:16:32|0.0306
12:16:33|0.0305
12:16:34|0.0305
12:16:35|0.0306
12:16:36|0.0307
12:16:37|0.0304
12:16:38|0.0304
12:16:39|0.0303
12:16:40|0.0304
12:16:42|0.0305
12:16:43|0.0305
12:16:45|0.0305
12:16:46|0.0305
12:16:48|0.0305
12:16:48|0.0304
12:16:50|0.0305
12:16:52|0.0305
12:16:53|0.0305
12:16:53|0.0306
12:16:55|0.0306
12:16:56|0.0307
12:16:57|0.0307
12:16:58|0.0309
12:16:59|0.0308
12:17:00|0.0308
12:17:01|0.0309
12:17:01|0.0311
12:17:03|0.031
12:17:03|0.0312
12:17:05|0.0313
12:17:06|0.0313
12:17:06|0.0311
12:17:08|0.0314
12:17:09|0.0316
12:17:09|0.0318
12:17:10|0.0322
12:17:12|0.0323
12:17:13|0.0323
12:17:14|0.0321
12:17:14|0.0315
12:17:15|0.0312
12:17:16|0.0309
12:17:17|0.031
12:17:18|0.0309
12:17:19|0.0311
12:17:20|0.0312
12:17:22|0.0311
12:17:23|0.0312
12:17:24|0.0311
12:17:25|0.0309
12:17:27|0.0309
12:17:28|0.0309
12:17:29|0.031
12:17:29|0.0308
12:17:31|0.0311
12:17:31|0.0308
12:17:32|0.031
12:17:34|0.031
12:17:35|0.0309
12:17:35|0.0308
12:17:36|0.0308
12:17:38|0.0309
12:17:38|0.031
12:17:39|0.0311
12:17:40|0.0313
12:17:41|0.0312
12:17:43|0.0313
12:17:45|0.0312
12:17:46|0.0311
12:17:47|0.031
12:17:48|0.031
12:17:50|0.031
12:17:51|0.0312
12:17:51|0.0313
12:17:53|0.0313
12:17:53|0.0314
12:17:54|0.0315
12:17:56|0.0314
12:17:57|0.0314
12:17:59|0.0314
12:18:00|0.0315
12:18:00|0.0313
12:18:02|0.0314
12:18:03|0.0311
12:18:03|0.031
12:18:05|0.0309
12:18:05|0.0308
12:18:07|0.0307
12:18:08|0.0308
12:18:09|0.0306
12:18:09|0.0308
12:18:11|0.0307
12:18:11|0.0307
12:18:12|0.0306
12:18:13|0.0306
12:18:15|0.0307
12:18:16|0.0306
12:18:17|0.0305
12:18:18|0.0305
12:18:19|0.0302
12:18:20|0.0301
12:18:21|0.0301
12:18:22|0.0301
12:18:23|0.0301
12:18:24|0.03
12:18:25|0.03
12:18:26|0.0299
12:18:27|0.0297
12:18:28|0.0299
12:18:29|0.0295
12:18:30|0.0291
12:18:31|0.0291
12:18:32|0.0289
12:18:33|0.0286
12:18:34|0.0285
12:18:35|0.0283
12:18:36|0.0283
12:18:37|0.0281
12:18:38|0.0281
12:18:39|0.0281
12:18:40|0.0282
12:18:41|0.0281
12:18:42|0.0281
12:18:44|0.0281
12:18:45|0.0281
12:18:46|0.028
12:18:48|0.0279
12:18:48|0.0279
12:18:50|0.0277
12:18:51|0.0278
12:18:52|0.0276
12:18:53|0.0275
12:18:55|0.0273
12:18:56|0.0271
12:18:57|0.027
12:18:58|0.027
12:18:59|0.0269
12:19:00|0.0269
12:19:01|0.0269
12:19:02|0.0269
12:19:03|0.0266
12:19:04|0.0265
12:19:05|0.0264
12:19:06|0.0264
12:19:07|0.0263
12:19:08|0.0264
12:19:09|0.0263
12:19:10|0.0262
12:19:11|0.0261
12:19:12|0.026
12:19:13|0.026
12:19:14|0.0259
12:19:15|0.026
12:19:16|0.0259
12:19:17|0.0259
12:19:18|0.026
12:19:20|0.0261
12:19:21|0.0262
12:19:22|0.0262
12:19:23|0.0262
12:19:25|0.0262
12:19:26|0.0262
12:19:27|0.026
12:19:28|0.0262
12:19:29|0.0262
12:19:30|0.0264
12:19:31|0.0261
12:19:32|0.0261
12:19:33|0.0261
12:19:34|0.026
12:19:35|0.0261
12:19:36|0.0261
12:19:37|0.026
12:19:38|0.0258
12:19:39|0.026
12:19:40|0.0256
12:19:41|0.0259
12:19:42|0.0259
12:19:43|0.0258
12:19:45|0.0255
12:19:46|0.0254
12:19:47|0.0253
12:19:48|0.0255
12:19:50|0.0253
12:19:51|0.0252
12:19:51|0.0253
12:19:53|0.0252
12:19:54|0.0252
12:19:55|0.0252
12:19:57|0.0253
12:19:58|0.0253
12:19:59|0.0253
12:20:00|0.0252
12:20:01|0.0253
12:20:02|0.0253
12:20:03|0.0253
12:20:04|0.0254
12:20:05|0.0254
12:20:06|0.0253
12:20:07|0.0254
12:20:08|0.0255
12:20:09|0.0254
12:20:10|0.0254
12:20:11|0.0253
12:20:12|0.0253
12:20:13|0.0253
12:20:14|0.0252
12:20:15|0.0253
12:20:16|0.0253
12:20:17|0.0254
12:20:18|0.0254
12:20:19|0.0253
12:20:20|0.0255
12:20:21|0.0254
12:20:22|0.0253
12:20:23|0.0253
12:20:24|0.0252
12:20:25|0.0254
12:20:26|0.0253
12:20:27|0.0254
12:20:28|0.0253
12:20:29|0.0253
12:20:30|0.0254
12:20:31|0.0254
12:20:32|0.0254
12:20:34|0.0254
12:20:34|0.0254
12:20:35|0.0254
12:20:37|0.0255
12:20:37|0.025
12:20:38|0.0254
12:20:40|0.0253
12:20:41|0.0254
12:20:42|0.0254
12:20:43|0.0255
12:20:44|0.0254
12:20:46|0.0254
12:20:47|0.0254
12:20:49|0.0255
12:20:49|0.0254
12:20:50|0.0255
12:20:51|0.0254
12:20:52|0.0257
12:20:54|0.0253
12:20:55|0.0253
12:20:56|0.0254
12:20:57|0.0252
12:20:58|0.0254
12:20:59|0.0253
12:21:00|0.0252
12:21:01|0.0252
12:21:02|0.0251
12:21:03|0.0252
12:21:04|0.0253
12:21:06|0.0251
12:21:06|0.0251
12:21:07|0.0251
12:21:09|0.0252
12:21:10|0.0251
12:21:11|0.0251
12:21:12|0.0251
12:21:13|0.0252
12:21:13|0.0251
12:21:15|0.0251
12:21:16|0.0251
12:21:17|0.0251
12:21:18|0.0251
12:21:19|0.0252
12:21:20|0.025
12:21:21|0.0251
12:21:22|0.0251
12:21:23|0.0252
12:21:23|0.0252
12:21:25|0.0252
12:21:25|0.0251
12:21:27|0.025
12:21:28|0.0253
12:21:29|0.0252
12:21:30|0.0253
12:21:30|0.0253
12:21:32|0.0253
12:21:32|0.0253
12:21:34|0.0253
12:21:35|0.0252
12:21:36|0.0251
12:21:37|0.025
12:21:38|0.0251
12:21:39|0.0251
12:21:40|0.0251
12:21:41|0.025
12:21:42|0.0252
12:21:43|0.0252
12:21:44|0.0251
12:21:46|0.0251
12:21:46|0.0252
12:21:48|0.0252
12:21:48|0.0251
12:21:51|0.0252
12:21:51|0.0251
12:21:52|0.0251
12:21:53|0.0252
12:21:54|0.0252
12:21:55|0.0252
12:21:56|0.0253
12:21:57|0.0255
12:21:58|0.0256
12:22:00|0.0255
12:22:00|0.0258
12:22:01|0.0259
12:22:02|0.026
12:22:03|0.026
12:22:04|0.0259
12:22:05|0.0257
12:22:06|0.0259
12:22:07|0.0258
12:22:08|0.0259
12:22:09|0.0259
12:22:10|0.0257
12:22:11|0.0258
12:22:12|0.0259
12:22:13|0.0259
12:22:15|0.0261
12:22:16|0.0261
12:22:17|0.0259
12:22:19|0.0261
12:22:19|0.0261
12:22:20|0.0261
12:22:21|0.0261
12:22:22|0.0261
12:22:23|0.0261
12:22:24|0.026
12:22:25|0.0261
12:22:26|0.0262
12:22:27|0.0263
12:22:28|0.0263
12:22:29|0.0264
12:22:30|0.0265
12:22:31|0.0266
12:22:32|0.0266
12:22:33|0.0267
12:22:34|0.0268
12:22:35|0.0269
12:22:36|0.0268
12:22:37|0.0269
12:22:38|0.027
12:22:39|0.0268
12:22:40|0.027
12:22:41|0.0271
12:22:42|0.0271
12:22:43|0.0272
12:22:44|0.0272
12:22:45|0.0274
12:22:46|0.0273
12:22:48|0.0274
12:22:49|0.0274
12:22:51|0.0276
12:22:51|0.0276
12:22:53|0.0276
12:22:54|0.0278
12:22:55|0.0277
12:22:57|0.028
12:22:57|0.028
12:22:58|0.0282
12:22:59|0.0283
12:23:00|0.0283
12:23:02|0.0284
12:23:03|0.0288
12:23:04|0.0289
12:23:05|0.0291
12:23:06|0.0293
12:23:07|0.0296
12:23:08|0.0296
12:23:09|0.0297
12:23:10|0.03
12:23:11|0.0302
12:23:12|0.0302
12:23:13|0.0301
12:23:14|0.0302
12:23:15|0.0301
12:23:16|0.0303
12:23:17|0.0301
12:23:18|0.0302
12:23:19|0.0303
12:23:20|0.0301
12:23:21|0.0302
12:23:22|0.0299
12:23:22|0.0298
12:23:24|0.029
12:23:25|0.0287
12:23:26|0.0285
12:23:27|0.0284
12:23:28|0.0282
12:23:29|0.0283
12:23:30|0.0281
12:23:30|0.0283
12:23:32|0.0283
12:23:33|0.0285
12:23:34|0.0303
12:23:34|0.0307
12:23:36|0.0307
12:23:36|0.0308
12:23:38|0.0307
12:23:39|0.031
12:23:40|0.031
12:23:40|0.031
12:23:42|0.0314
12:23:42|0.0316
12:23:44|0.0318
12:23:45|0.0317
12:23:47|0.0309
12:23:48|0.031
12:23:49|0.0308
12:23:50|0.0308
12:23:51|0.0303
12:23:53|0.0298
12:23:53|0.0294
12:23:54|0.0291
12:23:55|0.0289
12:23:56|0.0291
12:23:57|0.0288
12:23:58|0.0289
12:23:59|0.0286
12:24:00|0.0286
12:24:01|0.0285
12:24:02|0.0288
12:24:03|0.0289
12:24:05|0.029
12:24:06|0.0291
12:24:08|0.0298
12:24:08|0.0296
12:24:09|0.0297
12:24:10|0.0297
12:24:11|0.0298
12:24:12|0.0298
12:24:13|0.0299
12:24:14|0.0292
12:24:16|0.0288
12:24:16|0.0289
12:24:17|0.0293
12:24:18|0.0293
12:24:19|0.0291
12:24:20|0.0289
12:24:21|0.0288
12:24:22|0.0288
12:24:23|0.0287
12:24:24|0.0284
12:24:25|0.0284
12:24:26|0.028
12:24:27|0.028
12:24:28|0.0281
12:24:29|0.028
12:24:30|0.028
12:24:31|0.028
12:24:32|0.028
12:24:33|0.028
12:24:34|0.0277
12:24:35|0.0279
12:24:36|0.0279
12:24:37|0.028
12:24:38|0.028
12:24:39|0.028
12:24:40|0.028
12:24:41|0.028
12:24:42|0.0279
12:24:43|0.0278
12:24:44|0.0277
12:24:45|0.0278
12:24:46|0.0277
12:24:48|0.0278
12:24:50|0.0275
12:24:51|0.0276
12:24:52|0.0275
12:24:53|0.0275
12:24:53|0.0274
12:24:54|0.0274
12:24:56|0.0272
12:24:56|0.0273
12:24:57|0.0272
12:24:58|0.027
12:25:00|0.0269
12:25:01|0.0271
12:25:03|0.027
12:25:03|0.027
12:25:04|0.0272
12:25:06|0.027
12:25:07|0.0271
12:25:08|0.027
12:25:08|0.0271
12:25:09|0.027
12:25:10|0.0271
12:25:11|0.0272
12:25:12|0.0272
12:25:13|0.0271
12:25:14|0.0272
12:25:15|0.0271
12:25:17|0.027
12:25:18|0.027
12:25:19|0.027
12:25:20|0.0272
12:25:21|0.0271
12:25:22|0.0271
12:25:23|0.0272
12:25:24|0.0272
12:25:25|0.0274
12:25:26|0.0275
12:25:27|0.0273
12:25:28|0.0274
12:25:29|0.0273
12:25:30|0.0274
12:25:31|0.0272
12:25:32|0.0273
12:25:33|0.0274
12:25:34|0.0274
12:25:35|0.0273
12:25:36|0.0275
12:25:37|0.0278
12:25:38|0.028
12:25:40|0.0286
12:25:41|0.0285
12:25:41|0.0281
12:25:42|0.0276
12:25:43|0.0272
12:25:44|0.0271
12:25:45|0.027
12:25:46|0.0269
12:25:48|0.0262
12:25:50|0.0261
12:25:51|0.0259
12:25:52|0.0261
12:25:53|0.0258
12:25:55|0.026
12:25:56|0.0257
12:25:56|0.0257
12:25:58|0.026
12:25:59|0.0259
12:26:00|0.0258
12:26:01|0.0259
12:26:02|0.0257
12:26:03|0.0257
12:26:05|0.0257
12:26:05|0.0258
12:26:07|0.0257
12:26:08|0.0263
12:26:09|0.0263
12:26:10|0.0263
12:26:11|0.0263
12:26:12|0.0262
12:26:13|0.0262
12:26:14|0.0262
12:26:15|0.0262
12:26:16|0.026
12:26:17|0.0262
12:26:18|0.0262
12:26:19|0.0262
12:26:20|0.0263
12:26:21|0.0265
12:26:22|0.0264
12:26:23|0.0262
12:26:24|0.0262
12:26:25|0.0261
12:26:26|0.0261
12:26:27|0.0261
12:26:28|0.026
12:26:29|0.026
12:26:30|0.026
12:26:31|0.026
12:26:32|0.0261
12:26:33|0.0261
12:26:34|0.0259
12:26:35|0.0261
12:26:36|0.026
12:26:37|0.0262
12:26:38|0.0262
12:26:39|0.0262
12:26:40|0.0263
12:26:41|0.0263
12:26:42|0.0263
12:26:43|0.0263
12:26:44|0.0263
12:26:45|0.0264
12:26:46|0.0264
12:26:47|0.0265
12:26:48|0.0265
12:26:50|0.0264
12:26:51|0.0265
12:26:52|0.0265
12:26:53|0.0266
12:26:55|0.0266
12:26:56|0.0265
12:26:57|0.0266
12:26:58|0.0266
12:26:59|0.0265
12:27:00|0.0266
12:27:01|0.0267
12:27:02|0.0268
12:27:03|0.0269
12:27:04|0.0268
12:27:05|0.0271
12:27:06|0.0269
12:27:07|0.0271
12:27:08|0.0271
12:27:09|0.0271
12:27:10|0.0271
12:27:11|0.0275
12:27:12|0.0276
12:27:13|0.0276
12:27:14|0.0273
12:27:16|0.0271
12:27:16|0.0272
12:27:18|0.0272
12:27:19|0.0271
12:27:20|0.0271
12:27:21|0.027
12:27:22|0.027
12:27:23|0.0269
12:27:24|0.0268
12:27:25|0.0269
12:27:26|0.027
12:27:27|0.0269
12:27:28|0.0271
12:27:29|0.0268
12:27:30|0.0266
12:27:31|0.0266
12:27:32|0.0267
12:27:33|0.0267
12:27:34|0.0267
12:27:35|0.0265
12:27:36|0.0267
12:27:37|0.0267
12:27:38|0.0266
12:27:39|0.0268
12:27:40|0.0267
12:27:41|0.0267
12:27:42|0.0268
12:27:43|0.0266
12:27:44|0.0268
12:27:45|0.0269
12:27:46|0.0268
12:27:47|0.0268
12:27:48|0.0268
12:27:49|0.0266
12:27:51|0.0267
12:27:52|0.0267
12:27:54|0.0267
12:27:55|0.0267
12:27:57|0.0267
12:27:58|0.0267
12:28:00|0.0266
12:28:00|0.0266
12:28:02|0.0266
12:28:02|0.0266
12:28:04|0.0266
12:28:05|0.0265
12:28:06|0.0266
12:28:07|0.0266
12:28:08|0.0266
12:28:09|0.0266
12:28:10|0.0266
12:28:11|0.0266
12:28:12|0.0266
12:28:13|0.0266
12:28:14|0.0266
12:28:15|0.0265
12:28:16|0.0266
12:28:17|0.0267
12:28:18|0.0267
12:28:19|0.0268
12:28:20|0.0268
12:28:21|0.0268
12:28:22|0.0269
12:28:23|0.0267
12:28:24|0.0268
12:28:25|0.0268
12:28:26|0.0268
12:28:27|0.0269
12:28:28|0.0268
12:28:29|0.0268
12:28:30|0.0268
12:28:31|0.0269
12:28:32|0.0269
12:28:33|0.0271
12:28:34|0.027
12:28:35|0.027
12:28:36|0.027
12:28:37|0.0269
12:28:38|0.0269
12:28:39|0.0269
12:28:40|0.0269
12:28:41|0.0268
12:28:42|0.0271
12:28:43|0.0271
12:28:44|0.0272
12:28:45|0.0272
12:28:46|0.027
12:28:47|0.0271
12:28:48|0.0271
12:28:49|0.027
12:28:51|0.0269
12:28:53|0.0267
12:28:54|0.0269
12:28:56|0.027
12:28:57|0.0269
12:28:58|0.027
12:28:59|0.0271
12:29:00|0.027
12:29:01|0.0269
12:29:02|0.027
12:29:03|0.0269
12:29:04|0.0269
12:29:05|0.0269
12:29:06|0.027
12:29:07|0.0268
12:29:08|0.0269
12:29:09|0.0269
12:29:10|0.0269
12:29:11|0.0269
12:29:13|0.0269
12:29:13|0.0269
12:29:14|0.0267
12:29:15|0.0268
12:29:16|0.0266
12:29:17|0.0267
12:29:18|0.0267
12:29:20|0.0267
12:29:21|0.0265
12:29:22|0.0265
12:29:23|0.0263
12:29:23|0.0264
12:29:25|0.0266
12:29:26|0.0265
12:29:27|0.0264
12:29:28|0.0265
12:29:29|0.0265
12:29:30|0.0264
12:29:31|0.0264
12:29:32|0.0263
12:29:33|0.0263
12:29:34|0.0263
12:29:35|0.0262
12:29:35|0.0263
12:29:37|0.026
12:29:37|0.0262
12:29:39|0.0261
12:29:40|0.0262
12:29:41|0.0261
12:29:42|0.0262
12:29:43|0.0261
12:29:44|0.0263
12:29:45|0.0262
12:29:46|0.0261
12:29:47|0.0261
12:29:47|0.026
12:29:48|0.0261
12:29:50|0.026
12:29:51|0.0258
12:29:53|0.0259
12:29:54|0.0259
12:29:55|0.0259
12:29:56|0.026
12:29:58|0.0259
12:29:59|0.0258
12:30:00|0.0258
12:30:01|0.0257
12:30:01|0.0258
12:30:03|0.0256
12:30:05|0.0259
12:30:05|0.0258
12:30:06|0.0258
12:30:07|0.0257
12:30:08|0.0259
12:30:09|0.0257
12:30:10|0.0256
12:30:12|0.0256
12:30:13|0.0257
12:30:14|0.0256
12:30:15|0.0256
12:30:16|0.0256
12:30:17|0.0256
12:30:18|0.0255
12:30:18|0.0255
12:30:20|0.0253
12:30:21|0.0255
12:30:22|0.0255
12:30:23|0.0256
12:30:24|0.0256
12:30:25|0.0254
12:30:26|0.0252
12:30:27|0.0252
12:30:27|0.0251
12:30:29|0.0253
12:30:30|0.0253
12:30:31|0.0252
12:30:32|0.0252
12:30:33|0.0252
12:30:34|0.0253
12:30:35|0.0256
12:30:36|0.0254
12:30:37|0.0252
12:30:38|0.0254
12:30:40|0.0255
12:30:40|0.0254
12:30:41|0.0255
12:30:42|0.0257
12:30:43|0.0256
12:30:44|0.0257
12:30:45|0.0258
12:30:46|0.0257
12:30:47|0.0259
12:30:48|0.0259
12:30:49|0.0261
12:30:50|0.0258
12:30:51|0.0261
12:30:52|0.026
12:30:54|0.0262
12:30:56|0.0261
12:30:56|0.0261
12:30:57|0.0261
12:30:58|0.0261
12:30:59|0.0261
12:31:00|0.026
12:31:01|0.0261
12:31:02|0.0262
12:31:03|0.0261
12:31:04|0.026
12:31:05|0.026
12:31:06|0.026
12:31:07|0.026
12:31:08|0.0261
12:31:09|0.0263
12:31:10|0.0263
12:31:11|0.0263
12:31:12|0.0265
12:31:13|0.0265
12:31:15|0.0265
12:31:16|0.0264
12:31:17|0.0265
12:31:18|0.0264
12:31:19|0.0263
12:31:20|0.0262
12:31:21|0.0261
12:31:22|0.026
12:31:22|0.026
12:31:24|0.026
12:31:25|0.0258
12:31:26|0.0259
12:31:27|0.026
12:31:28|0.026
12:31:29|0.0262
12:31:30|0.0261
12:31:31|0.026
12:31:32|0.0261
12:31:33|0.0261
12:31:33|0.026
12:31:34|0.0262
12:31:36|0.0263
12:31:37|0.0263
12:31:38|0.0263
12:31:39|0.0263
12:31:40|0.0264
12:31:42|0.0263
12:31:42|0.0263
12:31:43|0.0262
12:31:44|0.0263
12:31:45|0.0263
12:31:46|0.0263
12:31:47|0.0263
12:31:48|0.0262
12:31:49|0.0262
12:31:50|0.0262
12:31:51|0.0261
12:31:53|0.026
12:31:55|0.0259
12:31:55|0.0259
12:31:57|0.0257
12:31:58|0.0257
12:32:00|0.0258
12:32:00|0.026
12:32:02|0.0259
12:32:03|0.026
12:32:04|0.026
12:32:05|0.0261
12:32:06|0.0262
12:32:07|0.0262
12:32:07|0.0261
12:32:09|0.0262
12:32:09|0.0262
12:32:11|0.0262
12:32:12|0.0263
12:32:13|0.0261
12:32:14|0.0261
12:32:14|0.026
12:32:16|0.026
12:32:17|0.026
12:32:17|0.0261
12:32:19|0.026
12:32:21|0.026
12:32:21|0.026
12:32:22|0.026
12:32:23|0.026
12:32:24|0.0261
12:32:25|0.0262
12:32:26|0.0262
12:32:27|0.0263
12:32:28|0.0262
12:32:29|0.0259
12:32:30|0.026
12:32:31|0.026
12:32:32|0.026
12:32:33|0.026
12:32:34|0.026
12:32:35|0.026
12:32:36|0.026
12:32:37|0.0261
12:32:39|0.0261
12:32:40|0.0261
12:32:41|0.0262
12:32:42|0.0261
12:32:43|0.0262
12:32:44|0.0261
12:32:45|0.0262
12:32:46|0.0262
12:32:47|0.0262
12:32:48|0.0262
12:32:49|0.0263
12:32:50|0.0263
12:32:51|0.0264
12:32:52|0.0264
12:32:53|0.0263
12:32:54|0.0265
12:32:56|0.0265
12:32:56|0.0265
12:32:57|0.0265
12:32:58|0.0265
12:32:59|0.0265
12:33:00|0.0265
12:33:01|0.0265
12:33:03|0.0265
12:33:04|0.0265
12:33:05|0.0264
12:33:06|0.0266
12:33:08|0.0267
12:33:08|0.0267
12:33:09|0.0267
12:33:10|0.0268
12:33:11|0.0267
12:33:12|0.0268
12:33:13|0.0268
12:33:14|0.0269
12:33:15|0.027
12:33:16|0.027
12:33:17|0.027
12:33:18|0.027
12:33:19|0.0272
12:33:20|0.0272
12:33:21|0.0273
12:33:22|0.0275
12:33:23|0.0275
12:33:24|0.0277
12:33:25|0.0277
12:33:26|0.0277
12:33:27|0.0277
12:33:28|0.0277
12:33:29|0.0276
12:33:30|0.0278
12:33:31|0.0277
12:33:32|0.0279
12:33:33|0.0279
12:33:34|0.028
12:33:35|0.0279
12:33:36|0.028
12:33:37|0.0281
12:33:38|0.0281
12:33:39|0.0282
12:33:40|0.0285
12:33:41|0.0285
12:33:42|0.0287
12:33:43|0.0287
12:33:44|0.0287
12:33:45|0.0287
12:33:46|0.0288
12:33:47|0.0286
12:33:48|0.0287
12:33:49|0.0287
12:33:50|0.0288
12:33:51|0.029
12:33:52|0.0287
12:33:53|0.0288
12:33:55|0.0289
12:33:56|0.0289
12:33:57|0.0289
12:33:58|0.0289
12:33:59|0.029
12:34:01|0.029
12:34:01|0.029
12:34:03|0.0289
12:34:04|0.0288
12:34:06|0.0286
12:34:06|0.0285
12:34:07|0.0284
12:34:08|0.0282
12:34:09|0.0281
12:34:10|0.0281
12:34:11|0.0279
12:34:12|0.0277
12:34:13|0.0277
12:34:14|0.0275
12:34:15|0.0274
12:34:16|0.0274
12:34:17|0.0273
12:34:18|0.0272
12:34:19|0.0272
12:34:20|0.0272
12:34:21|0.0273
12:34:22|0.0273
12:34:23|0.0275
12:34:24|0.0276
12:34:25|0.0276
12:34:26|0.0277
12:34:27|0.0276
12:34:28|0.0275
12:34:29|0.0275
12:34:30|0.0274
12:34:31|0.0272
12:34:32|0.027
12:34:33|0.027
12:34:34|0.027
12:34:35|0.0268
12:34:36|0.0266
12:34:37|0.0267
12:34:38|0.0266
12:34:39|0.0268
12:34:40|0.0268
12:34:41|0.0266
12:34:42|0.0267
12:34:43|0.0266
12:34:44|0.0266
12:34:45|0.0265
12:34:47|0.0264
12:34:48|0.0264
12:34:49|0.0264
12:34:50|0.0264
12:34:51|0.0263
12:34:52|0.0262
12:34:53|0.0261
12:34:54|0.0262
12:34:55|0.0263
12:34:57|0.0263
12:34:57|0.026
12:34:59|0.026
12:35:01|0.026
12:35:01|0.0261
12:35:02|0.0261
12:35:03|0.026
12:35:04|0.026
12:35:05|0.0261
12:35:06|0.0261
12:35:07|0.026
12:35:08|0.026
12:35:09|0.026
12:35:10|0.0259
12:35:11|0.026
12:35:12|0.026
12:35:13|0.026
12:35:14|0.0259
12:35:16|0.026
12:35:17|0.0259
12:35:18|0.0259
12:35:18|0.0258
12:35:20|0.0258
12:35:21|0.0256
12:35:22|0.0257
12:35:23|0.0256
12:35:24|0.0255
12:35:25|0.0255
12:35:26|0.0255
12:35:27|0.0256
12:35:28|0.0256
12:35:29|0.0255
12:35:30|0.0255
12:35:31|0.0254
12:35:32|0.0253
12:35:33|0.0254
12:35:34|0.0255
12:35:35|0.0254
12:35:36|0.0255
12:35:37|0.0255
12:35:38|0.0255
12:35:39|0.0254
12:35:40|0.0255
12:35:41|0.0255
12:35:42|0.0255
12:35:43|0.0255
12:35:44|0.0254
12:35:44|0.0255
12:35:46|0.0255
12:35:47|0.0255
12:35:48|0.0253
12:35:49|0.0253
12:35:50|0.0255
12:35:51|0.0255
12:35:52|0.0255
12:35:53|0.0255
12:35:53|0.0256
12:35:55|0.0255
12:35:56|0.0255
12:35:58|0.0256
12:35:59|0.0256
12:36:00|0.0257
12:36:01|0.0257
12:36:02|0.0257
12:36:03|0.0257
12:36:04|0.0258
12:36:05|0.0257
12:36:06|0.0258
12:36:07|0.0259
12:36:08|0.0259
12:36:09|0.0263
12:36:10|0.0262
12:36:11|0.0263
12:36:12|0.0263
12:36:13|0.0262
12:36:14|0.0261
12:36:15|0.026
12:36:17|0.0259
12:36:17|0.0261
12:36:18|0.026
12:36:19|0.026
12:36:20|0.0261
12:36:21|0.0261
12:36:22|0.026
12:36:23|0.0262
12:36:24|0.0261
12:36:25|0.026
12:36:26|0.0261
12:36:27|0.0261
12:36:28|0.0261
12:36:29|0.026
12:36:30|0.0259
12:36:31|0.026
12:36:33|0.0261
12:36:34|0.026
12:36:35|0.026
12:36:37|0.026
12:36:37|0.0261
12:36:38|0.0259
12:36:39|0.026
12:36:40|0.026
12:36:41|0.0259
12:36:42|0.026
12:36:43|0.026
12:36:44|0.026
12:36:45|0.0261
12:36:46|0.026
12:36:48|0.0258
12:36:48|0.0258
12:36:49|0.026
12:36:50|0.0262
12:36:51|0.026
12:36:53|0.026
12:36:53|0.0259
12:36:54|0.026
12:36:55|0.0259
12:36:56|0.026
12:36:58|0.0259
12:37:00|0.0257
12:37:01|0.026
12:37:02|0.0259
12:37:03|0.0258
12:37:04|0.0258
12:37:05|0.0258
12:37:06|0.0259
12:37:08|0.0257
12:37:09|0.0258
12:37:10|0.0257
12:37:11|0.0258
12:37:13|0.0259
12:37:13|0.0259
12:37:14|0.0256
12:37:15|0.0257
12:37:16|0.0257
12:37:17|0.0257
12:37:18|0.0255
12:37:19|0.0257
12:37:21|0.0257
12:37:23|0.0256
12:37:23|0.0257
12:37:24|0.0257
12:37:25|0.0257
12:37:26|0.0256
12:37:27|0.0257
12:37:28|0.0257
12:37:29|0.0256
12:37:30|0.0256
12:37:31|0.0254
12:37:32|0.0256
12:37:33|0.0255
12:37:34|0.0256
12:37:35|0.0255
12:37:36|0.0255
12:37:37|0.0254
12:37:38|0.0255
12:37:39|0.0253
12:37:40|0.0255
12:37:41|0.0254
12:37:42|0.0255
12:37:43|0.0256
12:37:44|0.0255
12:37:45|0.0255
12:37:46|0.0254
12:37:48|0.0255
12:37:49|0.0256
12:37:50|0.0253
12:37:51|0.0253
12:37:52|0.0255
12:37:53|0.0256
12:37:54|0.0255
12:37:55|0.0255
12:37:56|0.0255
12:37:57|0.0256
12:37:58|0.0256
12:38:00|0.0256
12:38:01|0.0258
12:38:03|0.0257
12:38:04|0.0258
12:38:05|0.0258
12:38:06|0.0257
12:38:07|0.0258
12:38:09|0.0258
12:38:09|0.0257
12:38:10|0.0258
12:38:11|0.0258
12:38:13|0.0258
12:38:14|0.0258
12:38:14|0.0258
12:38:16|0.0259
12:38:18|0.0259
12:38:18|0.026
12:38:19|0.0259
12:38:20|0.026
12:38:21|0.0257
12:38:22|0.0257
12:38:23|0.0256
12:38:24|0.0255
12:38:25|0.0255
12:38:27|0.0257
12:38:27|0.0257
12:38:29|0.0258
12:38:30|0.0258
12:38:31|0.0257
12:38:32|0.0257
12:38:33|0.0258
12:38:34|0.0258
12:38:35|0.0259
12:38:36|0.026
12:38:37|0.026
12:38:38|0.0262
12:38:39|0.0262
12:38:41|0.0262
12:38:41|0.0264
12:38:42|0.0264
12:38:43|0.0264
12:38:44|0.0264
12:38:45|0.0264
12:38:46|0.0263
12:38:47|0.0264
12:38:49|0.0263
12:38:49|0.0263
12:38:50|0.0263
12:38:51|0.0263
12:38:52|0.0262
12:38:53|0.0262
12:38:55|0.026
12:38:55|0.0261
12:38:57|0.026
12:38:57|0.0262
12:39:00|0.0262
12:39:01|0.0263
12:39:02|0.0263
12:39:03|0.0262
12:39:04|0.0262
12:39:06|0.0262
12:39:06|0.0262
12:39:07|0.0263
12:39:08|0.0263
12:39:10|0.0264
12:39:11|0.0263
12:39:12|0.0262
12:39:13|0.0263
12:39:14|0.0263
12:39:15|0.0264
12:39:16|0.0264
12:39:17|0.0265
12:39:18|0.0264
12:39:19|0.0266
12:39:20|0.0265
12:39:21|0.0265
12:39:22|0.0265
12:39:23|0.0265
12:39:24|0.0266
12:39:25|0.0265
12:39:26|0.0263
12:39:27|0.0264
12:39:28|0.0264
12:39:29|0.0264
12:39:30|0.0264
12:39:31|0.0264
12:39:32|0.0263
12:39:33|0.0266
12:39:34|0.0266
12:39:35|0.0266
12:39:36|0.0266
12:39:37|0.0267
12:39:38|0.0266
12:39:39|0.0267
12:39:40|0.0266
12:39:41|0.0267
12:39:42|0.0268
12:39:43|0.0268
12:39:44|0.02696
12:39:45|0.0272
12:39:46|0.0272
12:39:47|0.0272
12:39:48|0.0272
12:39:49|0.0272
12:39:50|0.0273
12:39:51|0.0273
12:39:52|0.0271
12:39:53|0.0271
12:39:55|0.027
12:39:55|0.027
12:39:56|0.0268
12:39:57|0.0267
12:39:59|0.0269
12:40:00|0.0268
12:40:02|0.0271
12:40:03|0.027
12:40:04|0.0269
12:40:06|0.027
12:40:07|0.0269
12:40:07|0.0269
12:40:08|0.0269
12:40:10|0.02691
12:40:10|0.02709
12:40:12|0.0279
12:40:13|0.0279
12:40:14|0.0277
12:40:15|0.0276
12:40:16|0.0272
12:40:17|0.02709
12:40:18|0.0272
12:40:19|0.0271
12:40:20|0.0272
12:40:21|0.027
12:40:22|0.0269
12:40:23|0.0271
12:40:24|0.027
12:40:25|0.02708
12:40:26|0.027
12:40:27|0.027
12:40:28|0.0269
12:40:29|0.0269
12:40:30|0.0266
12:40:31|0.0267
12:40:32|0.0265
12:40:33|0.02659
12:40:34|0.0266
12:40:35|0.0266
12:40:36|0.0267
12:40:37|0.0266
12:40:38|0.0265
12:40:39|0.0266
12:40:40|0.0267
12:40:41|0.0266
12:40:42|0.0266
12:40:43|0.0265
12:40:44|0.0264
12:40:45|0.0265
12:40:46|0.0265
12:40:47|0.0263
12:40:48|0.0265
12:40:49|0.0264
12:40:50|0.0265
12:40:51|0.0265
12:40:52|0.0264
12:40:53|0.0264
12:40:54|0.0264
12:40:55|0.02649
12:40:56|0.0265
12:40:57|0.0265
12:40:58|0.0266
12:40:59|0.0265
12:41:00|0.0266
12:41:02|0.0266
12:41:03|0.0266
12:41:05|0.0266
12:41:06|0.0266
12:41:07|0.0264
12:41:08|0.0262
12:41:09|0.0261
12:41:11|0.026
12:41:12|0.026
12:41:12|0.026
12:41:13|0.0261
12:41:15|0.026
12:41:16|0.026
12:41:17|0.0261
12:41:17|0.026
12:41:19|0.0261
12:41:20|0.026
12:41:21|0.0259
12:41:22|0.02599
12:41:23|0.02601
12:41:24|0.026
12:41:25|0.026
12:41:26|0.026
12:41:27|0.026
12:41:28|0.026
12:41:29|0.0259
12:41:30|0.026
12:41:31|0.02581
12:41:32|0.02591
12:41:33|0.0259
12:41:34|0.0258
12:41:35|0.0258
12:41:36|0.02599
12:41:37|0.0259
12:41:38|0.026
12:41:39|0.0259
12:41:40|0.0259
12:41:41|0.0259
12:41:42|0.0259
12:41:43|0.026
12:41:44|0.0259
12:41:45|0.0259
12:41:46|0.0259
12:41:47|0.02592
12:41:48|0.0259
12:41:49|0.0259
12:41:50|0.02609
12:41:51|0.0259
12:41:52|0.026
12:41:53|0.026
12:41:54|0.0259
12:41:55|0.0257
12:41:57|0.02581
12:41:57|0.0258
12:41:59|0.0261
12:41:59|0.02633
12:42:00|0.0262
12:42:02|0.0261
12:42:03|0.0262
12:42:04|0.026
12:42:06|0.02589
12:42:07|0.0258
12:42:08|0.0259
12:42:10|0.0258
12:42:11|0.0258
12:42:11|0.02586
12:42:13|0.0256
12:42:14|0.0258
12:42:15|0.0257
12:42:16|0.0258
12:42:17|0.0258
12:42:18|0.0258
12:42:19|0.02579
12:42:20|0.02579
12:42:21|0.0257
12:42:22|0.0258
12:42:23|0.0257
12:42:24|0.0257
12:42:25|0.0257
12:42:26|0.0258
12:42:27|0.0258
12:42:28|0.0258
12:42:29|0.0259
12:42:30|0.0258
12:42:31|0.0258
12:42:32|0.0259
12:42:33|0.0259
12:42:34|0.0258
12:42:36|0.0259
12:42:36|0.0257
12:42:37|0.0258
12:42:38|0.0259
12:42:39|0.0259
12:42:40|0.02598
12:42:41|0.026
12:42:43|0.0259
12:42:43|0.02591
12:42:44|0.0259
12:42:45|0.0259
12:42:46|0.0259
12:42:47|0.0259
12:42:49|0.0259
12:42:50|0.0258
12:42:50|0.0259
12:42:51|0.0259
12:42:53|0.0257
12:42:54|0.0259
12:42:54|0.0259
12:42:56|0.026
12:42:56|0.026
12:42:58|0.0259
12:42:59|0.026
12:43:00|0.026
12:43:01|0.0261
12:43:02|0.026
12:43:04|0.026
12:43:05|0.026
12:43:06|0.0259
12:43:08|0.02598
12:43:09|0.026
12:43:10|0.02599
12:43:11|0.0259
12:43:12|0.026
12:43:13|0.026
12:43:14|0.026
12:43:15|0.026
12:43:16|0.026
12:43:17|0.026
12:43:18|0.0259
12:43:19|0.026
12:43:20|0.0259
12:43:21|0.026
12:43:22|0.0261
12:43:23|0.026
12:43:24|0.026
12:43:25|0.0261
12:43:26|0.026
12:43:27|0.026
12:43:28|0.026
12:43:29|0.02609
12:43:30|0.026
12:43:31|0.026
12:43:32|0.026
12:43:33|0.026
12:43:34|0.026
12:43:35|0.026
12:43:36|0.0259
12:43:37|0.02607
12:43:38|0.02607
12:43:39|0.026
12:43:40|0.026
12:43:41|0.026
12:43:42|0.026
12:43:43|0.0258
12:43:44|0.0259
12:43:45|0.0258
12:43:46|0.0258
12:43:47|0.0259
12:43:48|0.0259
12:43:49|0.0258
12:43:50|0.0257
12:43:51|0.0257
12:43:52|0.0256
12:43:53|0.0257
12:43:54|0.0257
12:43:55|0.0257
12:43:56|0.0256
12:43:57|0.0255
12:43:58|0.0256
12:43:59|0.0255
12:44:00|0.0255
12:44:01|0.0254
12:44:02|0.0254
12:44:04|0.0254
12:44:04|0.0254
12:44:06|0.0255
12:44:08|0.0254
12:44:09|0.0253
12:44:10|0.0253
12:44:11|0.0254
12:44:12|0.0254
12:44:13|0.0253
12:44:14|0.0253
12:44:15|0.0253
12:44:16|0.0253
12:44:17|0.02529
12:44:18|0.0252
12:44:19|0.0253
12:44:20|0.0252
12:44:21|0.02528
12:44:22|0.02527
12:44:23|0.0251
12:44:24|0.02529
12:44:25|0.0252
12:44:26|0.0252
12:44:27|0.02519
12:44:28|0.0252
12:44:29|0.0251
12:44:30|0.02521
12:44:31|0.0252
12:44:32|0.0252
12:44:33|0.0251
12:44:34|0.0251
12:44:35|0.0251
12:44:36|0.0251
12:44:37|0.0251
12:44:38|0.02518
12:44:39|0.0252
12:44:40|0.0251
12:44:41|0.02528
12:44:42|0.0251
12:44:43|0.0252
12:44:44|0.0252
12:44:45|0.025
12:44:46|0.0251
12:44:47|0.0251
12:44:48|0.0251
12:44:49|0.02529
12:44:50|0.02519
12:44:51|0.0252
12:44:52|0.0252
12:44:53|0.02511
12:44:54|0.0252
12:44:55|0.02518
12:44:56|0.02508
12:44:57|0.02519
12:44:58|0.0252
12:44:59|0.02518
12:45:00|0.0252
12:45:01|0.0252
12:45:02|0.0252
12:45:04|0.02519
12:45:05|0.02519
12:45:07|0.0251
12:45:08|0.0252
12:45:09|0.0252
12:45:10|0.02518
12:45:11|0.0251
12:45:12|0.0251
12:45:13|0.02516
12:45:14|0.0251
12:45:15|0.0251
12:45:17|0.025
12:45:17|0.0251
12:45:18|0.0251
12:45:19|0.0252
12:45:20|0.0251
12:45:21|0.0251
12:45:22|0.02509
12:45:23|0.025
12:45:24|0.025
12:45:25|0.025
12:45:26|0.025
12:45:27|0.025
12:45:28|0.025
12:45:29|0.02507
12:45:30|0.025
12:45:31|0.025
12:45:32|0.02508
12:45:33|0.025
12:45:34|0.025
12:45:35|0.025
12:45:36|0.02493
12:45:37|0.0248
12:45:38|0.02488
12:45:39|0.02481
12:45:40|0.0249
12:45:42|0.02482
12:45:43|0.02489
12:45:43|0.0249
12:45:45|0.0249
12:45:46|0.025
12:45:47|0.0249
12:45:48|0.025
12:45:49|0.0249
12:45:50|0.0249
12:45:51|0.02481
12:45:52|0.0248
12:45:53|0.0249
12:45:54|0.0248
12:45:54|0.0248
12:45:56|0.0249
12:45:57|0.02477
12:45:58|0.02467
12:45:58|0.0245
12:46:00|0.0245
12:46:01|0.0244
12:46:02|0.02447
12:46:03|0.0242
12:46:05|0.024
12:46:06|0.02389
12:46:08|0.0239
12:46:09|0.0238
12:46:10|0.0238
12:46:11|0.0238
12:46:12|0.02378
12:46:12|0.02371
12:46:13|0.02379
12:46:15|0.0237
12:46:16|0.0237
12:46:16|0.0235
12:46:18|0.0234
12:46:19|0.02339
12:46:20|0.02331
12:46:21|0.0233
12:46:21|0.02339
12:46:23|0.0233
12:46:24|0.0233
12:46:25|0.0233
12:46:26|0.0232
12:46:27|0.02338
12:46:28|0.0233
12:46:29|0.02341
12:46:31|0.02334
12:46:31|0.0234
12:46:32|0.0233
12:46:33|0.02321
12:46:35|0.02311
12:46:35|0.0231
12:46:37|0.02311
12:46:38|0.0232
12:46:39|0.02316
12:46:39|0.0232
12:46:40|0.0231
12:46:42|0.023
12:46:42|0.023
12:46:44|0.023
12:46:45|0.02297
12:46:46|0.02297
12:46:48|0.0229
12:46:48|0.023
12:46:49|0.02299
12:46:50|0.02296
12:46:51|0.0229
12:46:52|0.02296
12:46:53|0.02297
12:46:54|0.0229
12:46:55|0.0229
12:46:56|0.02291
12:46:57|0.02293
12:46:58|0.023
12:46:59|0.023
12:47:00|0.02308
12:47:01|0.0229
12:47:02|0.0229
12:47:03|0.02299
12:47:04|0.02291
12:47:06|0.0229
12:47:07|0.0229
12:47:09|0.0229
12:47:10|0.02292
12:47:10|0.0229
12:47:12|0.0229
12:47:14|0.0228
12:47:14|0.0228
12:47:15|0.02288
12:47:17|0.0228
12:47:17|0.02285
12:47:19|0.02289
12:47:20|0.0227
12:47:21|0.0226
12:47:23|0.0226
12:47:23|0.02269
12:47:24|0.02271
12:47:25|0.02261
12:47:26|0.02261
12:47:27|0.02276
12:47:29|0.0227
12:47:29|0.02279
12:47:30|0.02269
12:47:31|0.0227
12:47:32|0.02277
12:47:33|0.0228
12:47:34|0.02278
12:47:35|0.0227
12:47:36|0.0227
12:47:37|0.0227
12:47:38|0.0226
12:47:39|0.0227
12:47:41|0.02262
12:47:41|0.0227
12:47:42|0.02265
12:47:44|0.0227
12:47:44|0.02265
12:47:45|0.02262
12:47:46|0.02269
12:47:47|0.02268
12:47:48|0.02267
12:47:49|0.02266
12:47:50|0.0226
12:47:51|0.02252
12:47:53|0.0226
12:47:53|0.0226
12:47:54|0.0226
12:47:55|0.02253
12:47:56|0.0225
12:47:57|0.0225
12:47:58|0.0225
12:47:59|0.0225
12:48:00|0.02249
12:48:01|0.02246
12:48:02|0.02239
12:48:03|0.0223
12:48:04|0.0222
12:48:06|0.0222
12:48:08|0.0221
12:48:09|0.02218
12:48:10|0.02219
12:48:11|0.02218
12:48:12|0.0221
12:48:14|0.0221
12:48:14|0.02219
12:48:15|0.0221
12:48:16|0.0221
12:48:17|0.02229
12:48:18|0.02215
12:48:19|0.02219
12:48:20|0.0221
12:48:21|0.0221
12:48:22|0.02202
12:48:23|0.0221
12:48:24|0.0221
12:48:25|0.0221
12:48:27|0.0221
12:48:27|0.02213
12:48:28|0.022
12:48:29|0.022
12:48:30|0.0221
12:48:32|0.022
12:48:32|0.022
12:48:34|0.0221
12:48:34|0.02209
12:48:35|0.022
12:48:37|0.02204
12:48:37|0.02202
12:48:38|0.02199
12:48:39|0.022
12:48:41|0.02199
12:48:42|0.02193
12:48:42|0.02197
12:48:43|0.02198
12:48:44|0.02198
12:48:45|0.02196
12:48:46|0.0219
12:48:48|0.0219
12:48:48|0.0219
12:48:49|0.0219
12:48:50|0.022
12:48:51|0.022
12:48:52|0.022
12:48:53|0.0219
12:48:54|0.02194
12:48:55|0.02182
12:48:56|0.02194
12:48:58|0.0219
12:48:58|0.02199
12:48:59|0.0219
12:49:00|0.0219
12:49:01|0.0219
12:49:02|0.02198
12:49:03|0.0219
12:49:04|0.0219
12:49:05|0.02197
12:49:07|0.02197
12:49:08|0.02197
12:49:09|0.02199
12:49:11|0.02179
12:49:12|0.02177
12:49:13|0.0217
12:49:14|0.02172
12:49:15|0.02168
12:49:16|0.0217
12:49:17|0.02173
12:49:18|0.02173
12:49:19|0.02169
12:49:20|0.0217
12:49:21|0.0216
12:49:22|0.02151
12:49:23|0.02151
12:49:24|0.02152
12:49:25|0.02158
12:49:26|0.02168
12:49:27|0.0215
12:49:28|0.02158
12:49:29|0.02165
12:49:30|0.02159
12:49:31|0.02167
12:49:32|0.0216
12:49:33|0.0217
12:49:34|0.0216
12:49:35|0.02171
12:49:36|0.02169
12:49:37|0.0216
12:49:38|0.0216
12:49:39|0.02169
12:49:40|0.0217
12:49:41|0.02169
12:49:42|0.02169
12:49:43|0.02185
12:49:44|0.0218
12:49:45|0.02181
12:49:46|0.02188
12:49:47|0.02198
12:49:48|0.0217
12:49:49|0.02185
12:49:50|0.02185
12:49:51|0.02179
12:49:52|0.0218
12:49:54|0.0219
12:49:55|0.0219
12:49:55|0.0219
12:49:56|0.02199
12:49:57|0.02191
12:49:58|0.0219
12:49:59|0.02206
12:50:00|0.02217
12:50:01|0.02219
12:50:02|0.02219
12:50:03|0.0221
12:50:04|0.02217
12:50:05|0.0223
12:50:07|0.0225
12:50:08|0.0225
12:50:09|0.0225
12:50:11|0.02256
12:50:12|0.0225
12:50:13|0.0225
12:50:15|0.02264
12:50:16|0.0225
12:50:17|0.02276
12:50:18|0.02266
12:50:19|0.02269
12:50:20|0.02267
12:50:21|0.02242
12:50:22|0.0221
12:50:23|0.0222
12:50:24|0.0221
12:50:25|0.02216
12:50:26|0.0221
12:50:27|0.022
12:50:28|0.02208
12:50:29|0.02191
12:50:30|0.022
12:50:31|0.0219
12:50:32|0.02179
12:50:33|0.0217
12:50:34|0.0217
12:50:35|0.02153
12:50:36|0.0215
12:50:38|0.02173
12:50:38|0.02187
12:50:40|0.02173
12:50:41|0.02189
12:50:41|0.0219
12:50:43|0.0218
12:50:44|0.02173
12:50:44|0.0217
12:50:46|0.0218
12:50:47|0.02189
12:50:48|0.0219
12:50:48|0.02201
12:50:49|0.0219
12:50:51|0.0217
12:50:51|0.0219
12:50:53|0.0219
12:50:53|0.022
12:50:55|0.022
12:50:55|0.02209
12:50:56|0.0221
12:50:57|0.0221
12:50:58|0.0221
12:50:59|0.0223
12:51:00|0.02231
12:51:01|0.0222
12:51:03|0.02214
12:51:03|0.0222
12:51:04|0.0222
12:51:05|0.0222
12:51:07|0.0222
12:51:08|0.0222
12:51:10|0.02217
12:51:11|0.0222
12:51:12|0.02219
12:51:13|0.02215
12:51:14|0.0222
12:51:15|0.02228
12:51:16|0.0223
12:51:17|0.02222
12:51:18|0.0222
12:51:19|0.0221
12:51:20|0.02207
12:51:21|0.0219
12:51:22|0.022
12:51:23|0.02199
12:51:24|0.02208
12:51:26|0.0219
12:51:27|0.02199
12:51:28|0.02199
12:51:29|0.02199
12:51:29|0.022
12:51:31|0.02191
12:51:32|0.0219
12:51:32|0.0219
12:51:33|0.02201
12:51:35|0.022
12:51:36|0.022
12:51:37|0.02196
12:51:38|0.02197
12:51:39|0.022
12:51:40|0.022
12:51:40|0.022
12:51:41|0.02199
12:51:43|0.02189
12:51:44|0.0219
12:51:45|0.0219
12:51:46|0.0218
12:51:46|0.02189
12:51:47|0.02189
12:51:48|0.02199
12:51:49|0.0219
12:51:50|0.0218
12:51:51|0.0219
12:51:53|0.02189
12:51:53|0.0218
12:51:55|0.02187
12:51:56|0.0218
12:51:56|0.0217
12:51:57|0.02175
12:51:58|0.0217
12:51:59|0.02179
12:52:00|0.0218
12:52:01|0.0218
12:52:02|0.0217
12:52:04|0.02179
12:52:05|0.0218
12:52:05|0.0218
12:52:06|0.0218
12:52:08|0.02177
12:52:09|0.02178
12:52:10|0.02169
12:52:12|0.02168
12:52:13|0.0216
12:52:14|0.02159
12:52:14|0.0216
12:52:16|0.0215
12:52:17|0.0215
12:52:18|0.0215
12:52:20|0.02147
12:52:20|0.02149
12:52:22|0.0215
12:52:23|0.02149
12:52:24|0.0215
12:52:25|0.0215
12:52:26|0.02148
12:52:27|0.02149
12:52:28|0.02136
12:52:29|0.0214
12:52:30|0.02139
12:52:31|0.02148
12:52:32|0.02147
12:52:33|0.0214
12:52:34|0.02149
12:52:35|0.02157
12:52:36|0.02144
12:52:37|0.02157
12:52:38|0.0215
12:52:39|0.0216
12:52:40|0.0216
12:52:41|0.02151
12:52:42|0.02159
12:52:43|0.02149
12:52:44|0.02146
12:52:45|0.02159
12:52:47|0.0216
12:52:47|0.0215
12:52:49|0.0215
12:52:50|0.02148
12:52:50|0.0214
12:52:51|0.02143
12:52:52|0.02149
12:52:53|0.02159
12:52:54|0.02141
12:52:55|0.0215
12:52:56|0.02149
12:52:57|0.02157
12:52:58|0.0215
12:52:59|0.02136
12:53:00|0.0215
12:53:02|0.0215
12:53:03|0.02134
12:53:03|0.02143
12:53:04|0.02151
12:53:05|0.02131
12:53:07|0.0215
12:53:09|0.02147
12:53:10|0.0215
12:53:11|0.0215
12:53:12|0.02151
12:53:14|0.02151
12:53:15|0.0218
12:53:16|0.0216
12:53:17|0.0216
12:53:18|0.0216
12:53:19|0.0215
12:53:20|0.0213
12:53:21|0.0212
12:53:22|0.02134
12:53:22|0.0213
12:53:24|0.02136
12:53:25|0.02138
12:53:26|0.0213
12:53:27|0.02139
12:53:27|0.02146
12:53:28|0.0214
12:53:30|0.02123
12:53:30|0.0213
12:53:32|0.0212
12:53:33|0.02128
12:53:34|0.02121
12:53:35|0.0212
12:53:36|0.02111
12:53:37|0.02129
12:53:38|0.0213
12:53:39|0.02121
12:53:40|0.0214
12:53:42|0.02129
12:53:42|0.02138
12:53:44|0.0214
12:53:45|0.02147
12:53:45|0.0214
12:53:47|0.0214
12:53:47|0.02139
12:53:48|0.0213
12:53:49|0.0214
12:53:51|0.0214
12:53:52|0.02131
12:53:52|0.02141
12:53:53|0.02151
12:53:54|0.02132
12:53:56|0.02158
12:53:56|0.02142
12:53:58|0.0215
12:53:58|0.0214
12:53:59|0.02132
12:54:00|0.0215
12:54:02|0.0214
12:54:03|0.02139
12:54:04|0.0212
12:54:05|0.0213
12:54:06|0.0214
12:54:08|0.02129
12:54:09|0.0213
12:54:11|0.02121
12:54:12|0.02128
12:54:13|0.02129
12:54:14|0.0212
12:54:16|0.02138
12:54:17|0.02126
12:54:18|0.02129
12:54:19|0.0212
12:54:20|0.02112
12:54:21|0.0212
12:54:23|0.0212
12:54:24|0.02125
12:54:24|0.02128
12:54:26|0.02128
12:54:26|0.0211
12:54:28|0.02118
12:54:29|0.0212
12:54:30|0.02101
12:54:31|0.0211
12:54:32|0.0211
12:54:33|0.02109
12:54:34|0.021
12:54:35|0.021
12:54:36|0.021
12:54:37|0.02108
12:54:38|0.021
12:54:39|0.0211
12:54:40|0.0211
12:54:41|0.021
12:54:42|0.0211
12:54:43|0.021
12:54:44|0.021
12:54:45|0.021
12:54:46|0.02109
12:54:47|0.021
12:54:48|0.021
12:54:50|0.02107
12:54:51|0.0211
12:54:52|0.021
12:54:52|0.02102
12:54:53|0.021
12:54:54|0.02107
12:54:55|0.02107
12:54:57|0.021
12:54:58|0.02107
12:54:59|0.02107
12:55:00|0.02101
12:55:00|0.02106
12:55:02|0.02106
12:55:02|0.02107
12:55:03|0.02109
12:55:04|0.02108
12:55:05|0.02107
12:55:06|0.02119
12:55:08|0.02104
12:55:10|0.021
12:55:11|0.0211
12:55:12|0.02109
12:55:13|0.021
12:55:14|0.021
12:55:15|0.02105
12:55:16|0.021
12:55:18|0.02103
12:55:19|0.02103
12:55:20|0.021
12:55:22|0.0209
12:55:22|0.0209
12:55:24|0.02104
12:55:24|0.02091
12:55:26|0.02099
12:55:27|0.0209
12:55:28|0.0209
12:55:29|0.02085
12:55:30|0.0208
12:55:31|0.02082
12:55:32|0.0209
12:55:33|0.0209
12:55:34|0.02099
12:55:35|0.02087
12:55:36|0.0208
12:55:37|0.0208
12:55:38|0.0209
12:55:39|0.02079
12:55:40|0.0208
12:55:41|0.02078
12:55:42|0.0207
12:55:43|0.0207
12:55:44|0.0208
12:55:45|0.0207
12:55:46|0.0206
12:55:47|0.0206
12:55:48|0.0208
12:55:49|0.02069
12:55:50|0.02061
12:55:51|0.0205
12:55:52|0.02064
12:55:53|0.02063
12:55:54|0.02059
12:55:55|0.0205
12:55:56|0.02062
12:55:57|0.0205
12:55:58|0.0205
12:55:59|0.02059
12:56:00|0.0204
12:56:01|0.02047
12:56:02|0.0203
12:56:03|0.0204
12:56:04|0.02039
12:56:05|0.0203
12:56:06|0.0203
12:56:07|0.0203
12:56:08|0.0203
12:56:10|0.0202
12:56:10|0.0203
12:56:12|0.0202
12:56:13|0.02028
12:56:14|0.0202
12:56:15|0.02011
12:56:16|0.0201
12:56:17|0.0201
12:56:18|0.02016
12:56:19|0.0202
12:56:21|0.0202
12:56:22|0.02019
12:56:23|0.0202
12:56:24|0.02018
12:56:25|0.02019
12:56:26|0.0202
12:56:27|0.02019
12:56:28|0.02011
12:56:29|0.02019
12:56:30|0.02011
12:56:31|0.02018
12:56:32|0.02019
12:56:33|0.02019
12:56:34|0.0201
12:56:34|0.0201
12:56:36|0.0202
12:56:36|0.02019
12:56:38|0.0201
12:56:38|0.02013
12:56:39|0.02017
12:56:40|0.0201
12:56:41|0.02019
12:56:42|0.02018
12:56:44|0.0201
12:56:44|0.02019
12:56:45|0.0201
12:56:46|0.02018
12:56:47|0.0201
12:56:49|0.02018
12:56:49|0.0201
12:56:50|0.0201
12:56:52|0.02009
12:56:53|0.0201
12:56:53|0.02009
12:56:54|0.02009
12:56:56|0.02009
12:56:57|0.02009
12:56:57|0.0201
12:56:58|0.0201
12:57:00|0.02009
12:57:00|0.02
12:57:02|0.02
12:57:02|0.02007
12:57:03|0.02008
12:57:05|0.02009
12:57:06|0.02
12:57:06|0.02006
12:57:08|0.02006
12:57:08|0.02
12:57:10|0.02008
12:57:12|0.02001
12:57:13|0.02008
12:57:14|0.0201
12:57:15|0.02
12:57:16|0.02009
12:57:18|0.02009
12:57:19|0.0201
12:57:20|0.0201
12:57:21|0.02007
12:57:22|0.02
12:57:22|0.02007
12:57:23|0.02008
12:57:25|0.02001
12:57:25|0.02
12:57:27|0.02
12:57:27|0.02009
12:57:28|0.0201
12:57:30|0.02
12:57:30|0.02005
12:57:32|0.02006
12:57:33|0.02
12:57:33|0.02
12:57:35|0.02
12:57:36|0.02009
12:57:37|0.02009
12:57:38|0.02
12:57:39|0.02
12:57:40|0.02006
12:57:40|0.02
12:57:41|0.02002
12:57:43|0.02009
12:57:44|0.0201
12:57:44|0.02
12:57:46|0.02
12:57:47|0.02003
12:57:48|0.02006
12:57:49|0.02
12:57:50|0.02009
12:57:51|0.02008
12:57:52|0.02009
12:57:53|0.02009
12:57:54|0.02
12:57:56|0.02
12:57:56|0.02
12:57:58|0.02009
12:57:59|0.02
12:58:00|0.02009
12:58:00|0.02
12:58:01|0.02
12:58:02|0.02
12:58:04|0.02
12:58:04|0.02
12:58:06|0.02
12:58:06|0.01999
12:58:08|0.01998
12:58:09|0.01998
12:58:10|0.01997
12:58:11|0.02
12:58:13|0.01997
12:58:14|0.01996
12:58:15|0.02
12:58:16|0.01997
12:58:17|0.01998
12:58:18|0.01997
12:58:20|0.02
12:58:21|0.01998
12:58:22|0.0199
12:58:23|0.02
12:58:24|0.01991
12:58:25|0.01999
12:58:26|0.01987
12:58:27|0.02
12:58:28|0.0199
12:58:29|0.0199
12:58:30|0.0199
12:58:31|0.0199
12:58:32|0.02
12:58:33|0.0199
12:58:34|0.0199
12:58:35|0.0199
12:58:36|0.0199
12:58:38|0.0199
12:58:39|0.0199
12:58:40|0.01986
12:58:41|0.01979
12:58:42|0.0198
12:58:43|0.0197
12:58:44|0.01979
12:58:44|0.01979
12:58:46|0.01971
12:58:46|0.0197
12:58:48|0.0196
12:58:49|0.0197
12:58:50|0.0195
12:58:51|0.01934
12:58:52|0.01948
12:58:53|0.0195
12:58:54|0.0195
12:58:55|0.01948
12:58:56|0.01942
12:58:57|0.0195
12:58:58|0.01941
12:58:59|0.01948
12:58:59|0.01949
12:59:01|0.0194
12:59:02|0.0195
12:59:02|0.01964
12:59:03|0.01966
12:59:05|0.0196
12:59:06|0.0197
12:59:07|0.0198
12:59:08|0.01979
12:59:08|0.0198
12:59:10|0.0197
12:59:10|0.0198
12:59:13|0.0197
12:59:14|0.0198
12:59:15|0.0198
12:59:17|0.01981
12:59:18|0.01988
12:59:20|0.02
12:59:20|0.02009
12:59:21|0.0205
12:59:22|0.0203
12:59:23|0.0205
12:59:24|0.02032
12:59:25|0.02021
12:59:26|0.0204
12:59:28|0.0205
12:59:29|0.02054
12:59:30|0.02061
12:59:31|0.0209
12:59:32|0.02101
12:59:34|0.02107
12:59:35|0.02058
12:59:36|0.02061
12:59:36|0.0208
12:59:37|0.02078
12:59:38|0.02069
12:59:39|0.0207
12:59:41|0.0208
12:59:41|0.0207
12:59:43|0.0206
12:59:43|0.02052
12:59:44|0.0203
12:59:45|0.02029
12:59:47|0.0203
12:59:48|0.02037
12:59:49|0.0202
12:59:50|0.02022
12:59:51|0.0204
12:59:52|0.02021
12:59:53|0.0201
12:59:54|0.02015
12:59:55|0.0202
12:59:56|0.02019
12:59:57|0.0201
12:59:58|0.02
12:59:59|0.01999
13:00:00|0.0201
13:00:01|0.02003
13:00:02|0.0201
13:00:03|0.02018
13:00:04|0.02019
13:00:05|0.0201
13:00:07|0.0205
13:00:08|0.02057
13:00:09|0.0207
13:00:09|0.0204
13:00:11|0.0205
13:00:12|0.0203
13:00:14|0.0202
13:00:15|0.0203
13:00:17|0.02031
13:00:18|0.0204
13:00:20|0.02039
13:00:20|0.0204
13:00:22|0.02038
13:00:23|0.02031
13:00:24|0.0204
13:00:24|0.0204
13:00:25|0.0204
13:00:27|0.0202
13:00:28|0.02033
13:00:29|0.02034
13:00:30|0.02046
13:00:30|0.02039
13:00:32|0.02039
13:00:32|0.02048
13:00:34|0.0204
13:00:34|0.02047
13:00:36|0.02039
13:00:37|0.0205
13:00:38|0.0205
13:00:38|0.0205
13:00:39|0.0206
13:00:41|0.0205
13:00:41|0.0206
13:00:42|0.0206
13:00:43|0.02068
13:00:45|0.02078
13:00:46|0.02079
13:00:46|0.02085
13:00:48|0.02096
13:00:48|0.021
13:00:50|0.02109
13:00:51|0.0211
13:00:51|0.0211
13:00:53|0.02123
13:00:53|0.0212
13:00:55|0.02114
13:00:56|0.0214
13:00:56|0.0214
13:00:57|0.02149
13:00:59|0.0216
13:01:00|0.02187
13:01:01|0.0221
13:01:01|0.02254
13:01:02|0.02269
13:01:03|0.0227
13:01:04|0.0226
13:01:06|0.02262
13:01:07|0.02287
13:01:07|0.02308
13:01:09|0.0229
13:01:09|0.02296
13:01:11|0.02307
13:01:12|0.02341
13:01:13|0.02372
13:01:13|0.0239
13:01:15|0.02398
13:01:17|0.0246
13:01:18|0.02469
13:01:20|0.0249
13:01:21|0.0247
13:01:22|0.02451
13:01:23|0.02421
13:01:24|0.02386
13:01:25|0.0239
13:01:26|0.02369
13:01:27|0.0238
13:01:28|0.0237
13:01:29|0.0236
13:01:30|0.0233
13:01:31|0.0232
13:01:32|0.02301
13:01:33|0.02288
13:01:34|0.0229
13:01:35|0.02288
13:01:36|0.02264
13:01:37|0.02298
13:01:38|0.0226
13:01:39|0.02271
13:01:40|0.0227
13:01:41|0.02229
13:01:42|0.022
13:01:43|0.02191
13:01:44|0.0218
13:01:45|0.0219
13:01:46|0.02202
13:01:47|0.0221
13:01:48|0.0221
13:01:49|0.02209
13:01:50|0.02209
13:01:51|0.02198
13:01:52|0.022
13:01:53|0.02201
13:01:54|0.02209
13:01:55|0.02208
13:01:56|0.02223
13:01:57|0.02248
13:01:58|0.0222
13:01:59|0.02226
13:02:00|0.022
13:02:01|0.022
13:02:02|0.02198
13:02:03|0.022
13:02:04|0.02182
13:02:05|0.02187
13:02:07|0.02176
13:02:07|0.02143
13:02:08|0.02125
13:02:10|0.02134
13:02:10|0.0212
13:02:11|0.02119
13:02:12|0.0211
13:02:14|0.02098
13:02:15|0.021
13:02:17|0.0208
13:02:18|0.02079
13:02:20|0.02086
13:02:21|0.0208
13:02:23|0.0206
13:02:24|0.02074
13:02:24|0.0207
13:02:26|0.02081
13:02:27|0.021
13:02:28|0.02112
13:02:29|0.02152
13:02:30|0.02138
13:02:30|0.02113
13:02:32|0.02097
13:02:33|0.0209
13:02:34|0.02071
13:02:34|0.02082
13:02:36|0.02089
13:02:37|0.0208
13:02:38|0.02089
13:02:39|0.02079
13:02:40|0.0205
13:02:41|0.0204
13:02:43|0.02049
13:02:43|0.02048
13:02:44|0.0203
13:02:45|0.02041
13:02:46|0.02047
13:02:47|0.0204
13:02:48|0.0205
13:02:49|0.0205
13:02:50|0.02059
13:02:51|0.02054
13:02:52|0.0206
13:02:53|0.02059
13:02:54|0.02047
13:02:55|0.0206
13:02:56|0.02055
13:02:57|0.02054
13:02:58|0.0205
13:02:59|0.0205
13:03:00|0.0204
13:03:01|0.02053
13:03:02|0.02052
13:03:03|0.0207
13:03:04|0.02071
13:03:05|0.02097
13:03:06|0.02096
13:03:07|0.02099
13:03:08|0.02083
13:03:10|0.02103
13:03:11|0.02088
13:03:12|0.0208
13:03:13|0.02074
13:03:13|0.02067
13:03:15|0.0207
13:03:17|0.0206
13:03:18|0.02062
13:03:20|0.02069
13:03:20|0.02068
13:03:21|0.0206
13:03:22|0.02067
13:03:23|0.02059
13:03:25|0.02059
13:03:26|0.02057
13:03:27|0.02059
13:03:28|0.02069
13:03:28|0.0206
13:03:30|0.02074
13:03:31|0.02063
13:03:32|0.0206
13:03:33|0.02082
13:03:34|0.02114
13:03:35|0.02109
13:03:36|0.0209
13:03:37|0.02095
13:03:38|0.02085
13:03:39|0.02075
13:03:40|0.02098
13:03:41|0.02088
13:03:42|0.0209
13:03:43|0.0209
13:03:44|0.0208
13:03:45|0.0208
13:03:46|0.0208
13:03:46|0.02073
13:03:48|0.02087
13:03:49|0.02076
13:03:50|0.02079
13:03:51|0.02088
13:03:52|0.0208
13:03:52|0.02079
13:03:54|0.0208
13:03:55|0.02075
13:03:55|0.02059
13:03:57|0.0206
13:03:57|0.0206
13:03:59|0.02054
13:04:00|0.02049
13:04:01|0.02049
13:04:02|0.02049
13:04:02|0.02043
13:04:04|0.0204
13:04:04|0.02047
13:04:06|0.02042
13:04:07|0.02043
13:04:08|0.02045
13:04:09|0.02049
13:04:09|0.02057
13:04:11|0.0205
13:04:12|0.02051
13:04:13|0.02049
13:04:14|0.0205
13:04:15|0.02042
13:04:17|0.02053
13:04:18|0.02049
13:04:19|0.02043
13:04:20|0.02046
13:04:21|0.02053
13:04:22|0.0205
13:04:24|0.0205
13:04:24|0.02057
13:04:25|0.02052
13:04:26|0.02058
13:04:27|0.02055
13:04:28|0.02043
13:04:29|0.02045
13:04:30|0.02048
13:04:31|0.02045
13:04:32|0.0205
13:04:33|0.02052
13:04:34|0.02049
13:04:35|0.0205
13:04:36|0.0205
13:04:37|0.02051
13:04:38|0.0205
13:04:39|0.02056
13:04:40|0.02056
13:04:41|0.02059
13:04:42|0.02053
13:04:44|0.02059
13:04:45|0.0206
13:04:46|0.02059
13:04:47|0.02063
13:04:48|0.02064
13:04:49|0.02063
13:04:50|0.02068
13:04:51|0.02065
13:04:52|0.02063
13:04:53|0.02059
13:04:54|0.02062
13:04:54|0.02059
13:04:56|0.0205
13:04:57|0.02055
13:04:58|0.02065
13:04:59|0.02072
13:05:00|0.0207
13:05:01|0.0207
13:05:02|0.0207
13:05:03|0.02076
13:05:03|0.02076
13:05:05|0.02077
13:05:06|0.02075
13:05:07|0.02067
13:05:08|0.02079
13:05:09|0.02089
13:05:10|0.02084
13:05:11|0.02091
13:05:11|0.02099
13:05:12|0.02107
13:05:14|0.02106
13:05:15|0.02095
13:05:15|0.02094
13:05:18|0.02094
13:05:19|0.02088
13:05:20|0.0209
13:05:20|0.02099
13:05:21|0.021
13:05:24|0.02099
13:05:24|0.02103
13:05:25|0.02097
13:05:26|0.02098
13:05:27|0.02099
13:05:28|0.02091
13:05:29|0.02094
13:05:30|0.02094
13:05:31|0.021
13:05:32|0.02099
13:05:33|0.0209
13:05:35|0.02089
13:05:35|0.02089
13:05:36|0.02095
13:05:37|0.02099
13:05:38|0.02086
13:05:40|0.02086
13:05:40|0.02094
13:05:41|0.02091
13:05:42|0.021
13:05:43|0.021
13:05:44|0.02101
13:05:45|0.021
13:05:46|0.02104
13:05:47|0.02102
13:05:48|0.02104
13:05:49|0.02106
13:05:50|0.02109
13:05:51|0.0211
13:05:52|0.02104
13:05:53|0.02107
13:05:54|0.021
13:05:55|0.02099
13:05:57|0.02098
13:05:57|0.02099
13:05:58|0.02097
13:05:59|0.02098
13:06:00|0.0209
13:06:02|0.02101
13:06:02|0.0209
13:06:03|0.02099
13:06:04|0.0209
13:06:05|0.02085
13:06:07|0.02091
13:06:07|0.0209
13:06:08|0.0209
13:06:09|0.02089
13:06:11|0.02091
13:06:12|0.02096
13:06:13|0.02093
13:06:14|0.02095
13:06:15|0.02099
13:06:16|0.021
13:06:18|0.02101
13:06:18|0.02106
13:06:19|0.02118
13:06:20|0.02119
13:06:21|0.02108
13:06:23|0.02102
13:06:24|0.02104
13:06:25|0.0211
13:06:26|0.021
13:06:26|0.02101
13:06:28|0.021
13:06:29|0.02099
13:06:29|0.02094
13:06:32|0.02098
13:06:32|0.021
13:06:34|0.02095
13:06:36|0.02094
13:06:36|0.02096
13:06:37|0.02097
13:06:38|0.02097
13:06:39|0.02093
13:06:40|0.02097
13:06:41|0.0209
13:06:42|0.02088
13:06:43|0.0209
13:06:44|0.02091
13:06:45|0.02098
13:06:46|0.02093
13:06:47|0.02096
13:06:48|0.0209
13:06:50|0.02089
13:06:51|0.0208
13:06:52|0.02087
13:06:53|0.0207
13:06:54|0.02066
13:06:55|0.0206
13:06:56|0.0206
13:06:56|0.02063
13:06:58|0.02061
13:06:59|0.0207
13:07:00|0.02062
13:07:01|0.02059
13:07:02|0.02067
13:07:03|0.02069
13:07:04|0.02059
13:07:05|0.02059
13:07:06|0.02059
13:07:07|0.02055
13:07:08|0.02051
13:07:09|0.02052
13:07:10|0.02051
13:07:11|0.0205
13:07:12|0.0205
13:07:13|0.02049
13:07:14|0.02049
13:07:14|0.02049
13:07:16|0.02048
13:07:17|0.0205
13:07:19|0.0204
13:07:20|0.02042
13:07:22|0.02042
13:07:23|0.02032
13:07:24|0.0204
13:07:25|0.02042
13:07:26|0.02034
13:07:27|0.0204
13:07:27|0.02039
13:07:29|0.02029
13:07:30|0.0203
13:07:31|0.02033
13:07:33|0.02037
13:07:33|0.02038
13:07:34|0.02035
13:07:35|0.0203
13:07:36|0.02033
13:07:37|0.0204
13:07:39|0.02081
13:07:40|0.02064
13:07:41|0.02071
13:07:42|0.02072
13:07:43|0.02078
13:07:45|0.0207
13:07:45|0.02066
13:07:46|0.0206
13:07:47|0.02059
13:07:48|0.02048
13:07:49|0.02048
13:07:50|0.02054
13:07:51|0.02055
13:07:52|0.02054
13:07:53|0.02059
13:07:54|0.0206
13:07:55|0.02066
13:07:56|0.02059
13:07:57|0.02063
13:07:58|0.02065
13:07:59|0.02069
13:08:01|0.02065
13:08:01|0.0206
13:08:02|0.02072
13:08:03|0.02081
13:08:04|0.02089
13:08:05|0.021
13:08:06|0.02102
13:08:07|0.02119
13:08:08|0.02114
13:08:09|0.02123
13:08:10|0.0212
13:08:11|0.02119
13:08:12|0.02113
13:08:13|0.02122
13:08:14|0.02141
13:08:15|0.02149
13:08:16|0.02149
13:08:17|0.02134
13:08:19|0.0216
13:08:21|0.02148
13:08:21|0.02152
13:08:23|0.02146
13:08:23|0.02146
13:08:25|0.02148
13:08:26|0.02153
13:08:27|0.02157
13:08:29|0.0215
13:08:29|0.02145
13:08:30|0.0215
13:08:31|0.02159
13:08:32|0.0215
13:08:33|0.02154
13:08:34|0.02155
13:08:35|0.0216
13:08:36|0.02159
13:08:37|0.02167
13:08:38|0.02159
13:08:39|0.02161
13:08:40|0.02165
13:08:42|0.0217
13:08:43|0.02176
13:08:44|0.02176
13:08:45|0.02188
13:08:46|0.02183
13:08:47|0.0219
13:08:48|0.022
13:08:49|0.02233
13:08:50|0.02229
13:08:51|0.02253
13:08:52|0.02267
13:08:53|0.02287
13:08:54|0.0229
13:08:55|0.02284
13:08:56|0.0225
13:08:57|0.02231
13:08:58|0.0223
13:08:59|0.0222
13:09:00|0.0226
13:09:01|0.02259
13:09:02|0.02274
13:09:03|0.0231
13:09:04|0.02277
13:09:05|0.02304
13:09:06|0.02329
13:09:07|0.0233
13:09:08|0.0235
13:09:09|0.02358
13:09:10|0.0235
13:09:11|0.02296
13:09:12|0.02304
13:09:13|0.02299
13:09:15|0.0232
13:09:15|0.0232
13:09:17|0.02307
13:09:17|0.02302
13:09:19|0.02269
13:09:20|0.0225
13:09:21|0.02239
13:09:22|0.02196
13:09:23|0.02171
13:09:24|0.0216
13:09:26|0.02169
13:09:27|0.0215
13:09:28|0.02153
13:09:29|0.02167
13:09:30|0.02179
13:09:31|0.02178
13:09:32|0.02168
13:09:34|0.02149
13:09:35|0.02132
13:09:35|0.02125
13:09:37|0.02126
13:09:38|0.02119
13:09:39|0.02119
13:09:40|0.02129
13:09:41|0.02119
13:09:42|0.0212
13:09:43|0.02126
13:09:44|0.0212
13:09:45|0.02125
13:09:46|0.0212
13:09:47|0.02118
13:09:48|0.02126
13:09:49|0.02127
13:09:50|0.02132
13:09:51|0.0213
13:09:52|0.02159
13:09:53|0.02159
13:09:54|0.02159
13:09:55|0.02156
13:09:56|0.02131
13:09:57|0.02136
13:09:58|0.0214
13:09:59|0.02143
13:10:00|0.0215
13:10:01|0.02144
13:10:02|0.02143
13:10:03|0.02132
13:10:04|0.02158
13:10:05|0.0215
13:10:06|0.02173
13:10:07|0.02172
13:10:09|0.02202
13:10:09|0.02211
13:10:10|0.02221
13:10:11|0.0223
13:10:13|0.02229
13:10:13|0.02221
13:10:14|0.02216
13:10:16|0.02195
13:10:16|0.02203
13:10:18|0.02195
13:10:18|0.02197
13:10:19|0.02193
13:10:21|0.02215
13:10:23|0.0223
13:10:24|0.02237
13:10:25|0.02229
13:10:27|0.02211
13:10:28|0.022
13:10:29|0.02197
13:10:30|0.02203
13:10:32|0.02195
13:10:33|0.02198
13:10:34|0.02209
13:10:35|0.02209
13:10:36|0.0222
13:10:36|0.02213
13:10:37|0.02245
13:10:39|0.02212
13:10:40|0.02212
13:10:41|0.02236
13:10:42|0.0225
13:10:43|0.0225
13:10:44|0.02265
13:10:46|0.02269
13:10:47|0.023
13:10:47|0.02302
13:10:48|0.0232
13:10:50|0.0234
13:10:50|0.02375
13:10:52|0.02395
13:10:53|0.0239
13:10:53|0.0242
13:10:55|0.02429
13:10:56|0.02455
13:10:56|0.02476
13:10:58|0.02465
13:10:59|0.02451
13:11:00|0.0239
13:11:00|0.02284
13:11:01|0.02328
13:11:02|0.02301
13:11:04|0.02288
13:11:05|0.02254
13:11:05|0.02248
13:11:06|0.02261
13:11:08|0.02279
13:11:08|0.0232
13:11:09|0.0229
13:11:10|0.0227
13:11:12|0.02259
13:11:13|0.0225
13:11:13|0.02259
13:11:14|0.02276
13:11:16|0.0228
13:11:17|0.02279
13:11:18|0.0226
13:11:18|0.0228
13:11:19|0.02269
13:11:20|0.0227
13:11:22|0.02251
13:11:23|0.02241
13:11:25|0.0224
13:11:25|0.02238
13:11:27|0.02228
13:11:28|0.02208
13:11:29|0.0222
13:11:31|0.02208
13:11:31|0.02203
13:11:33|0.02206
13:11:34|0.022
13:11:34|0.02203
13:11:35|0.02197
13:11:37|0.022
13:11:37|0.02206
13:11:39|0.02208
13:11:39|0.02197
13:11:40|0.02197
13:11:42|0.02198
13:11:43|0.02192
13:11:43|0.02197
13:11:45|0.02195
13:11:45|0.0219
13:11:46|0.02189
13:11:48|0.0219
13:11:48|0.02186
13:11:49|0.02171
13:11:50|0.02166
13:11:52|0.02152
13:11:53|0.02154
13:11:54|0.02152
13:11:55|0.02137
13:11:56|0.0212
13:11:57|0.02139
13:11:58|0.02143
13:11:59|0.02148
13:12:00|0.0216
13:12:01|0.02157
13:12:02|0.02166
13:12:03|0.02179
13:12:04|0.0219
13:12:05|0.02188
13:12:06|0.02203
13:12:07|0.02193
13:12:08|0.0218
13:12:09|0.02168
13:12:10|0.02177
13:12:11|0.02165
13:12:12|0.02158
13:12:13|0.02153
13:12:14|0.0215
13:12:15|0.02147
13:12:16|0.02147
13:12:17|0.02149
13:12:18|0.02141
13:12:19|0.0215
13:12:20|0.0215
13:12:21|0.0216
13:12:22|0.02159
13:12:24|0.02156
13:12:25|0.0215
13:12:27|0.02139
13:12:28|0.02138
13:12:30|0.02101
13:12:31|0.02131
13:12:32|0.02135
13:12:33|0.02129
13:12:34|0.02129
13:12:36|0.0211
13:12:37|0.02108
13:12:37|0.0211
13:12:39|0.02128
13:12:39|0.02117
13:12:41|0.02111
13:12:42|0.0212
13:12:42|0.02112
13:12:43|0.02109
13:12:44|0.02107
13:12:46|0.02101
13:12:46|0.02108
13:12:48|0.02108
13:12:48|0.02109
13:12:49|0.02108
13:12:50|0.02117
13:12:51|0.0212
13:12:53|0.02109
13:12:53|0.02104
13:12:54|0.02104
13:12:55|0.02106
13:12:56|0.02107
13:12:58|0.0211
13:12:58|0.02097
13:12:59|0.02093
13:13:01|0.02097
13:13:02|0.021
13:13:02|0.0209
13:13:03|0.02097
13:13:04|0.021
13:13:06|0.02099
13:13:07|0.02099
13:13:07|0.02099
13:13:08|0.02108
13:13:09|0.02096
13:13:11|0.021
13:13:12|0.02109
13:13:13|0.0211
13:13:14|0.02112
13:13:15|0.02109
13:13:16|0.02119
13:13:17|0.0212
13:13:18|0.02138
13:13:19|0.02139
13:13:20|0.02138
13:13:21|0.02114
13:13:22|0.021
13:13:23|0.02081
13:13:25|0.02084
13:13:26|0.0208
13:13:27|0.02086
13:13:28|0.02076
13:13:29|0.02073
13:13:30|0.02072
13:13:32|0.0207
13:13:33|0.0207
13:13:34|0.02066
13:13:34|0.02059
13:13:36|0.0206
13:13:37|0.02068
13:13:38|0.02068
13:13:39|0.0208
13:13:41|0.0207
13:13:42|0.0207
13:13:43|0.02064
13:13:44|0.02059
13:13:45|0.0206
13:13:45|0.02057
13:13:47|0.02057
13:13:48|0.02058
13:13:49|0.02058
13:13:50|0.02055
13:13:51|0.02057
13:13:52|0.0206
13:13:53|0.0205
13:13:54|0.02048
13:13:55|0.02046
13:13:56|0.0204
13:13:57|0.02037
13:13:57|0.02037
13:13:59|0.02038
13:14:00|0.02037
13:14:01|0.02028
13:14:02|0.0203
13:14:03|0.02049
13:14:04|0.0204
13:14:05|0.02046
13:14:06|0.02049
13:14:07|0.02041
13:14:08|0.02047
13:14:09|0.0205
13:14:10|0.02053
13:14:11|0.02065
13:14:12|0.02068
13:14:13|0.02072
13:14:13|0.02088
13:14:15|0.02089
13:14:16|0.02089
13:14:17|0.02092
13:14:19|0.02117
13:14:19|0.02131
13:14:20|0.02122
13:14:21|0.021
13:14:22|0.02089
13:14:23|0.0206
13:14:25|0.02078
13:14:27|0.02101
13:14:27|0.02108
13:14:29|0.02089
13:14:31|0.02078
13:14:31|0.02077
13:14:33|0.02079
13:14:35|0.02079
13:14:35|0.02079
13:14:36|0.02076
13:14:37|0.02078
13:14:38|0.02071
13:14:39|0.02079
13:14:40|0.0208
13:14:42|0.02079
13:14:42|0.0208
13:14:43|0.02079
13:14:44|0.02071
13:14:45|0.02079
13:14:46|0.0207
13:14:47|0.02068
13:14:48|0.02068
13:14:49|0.02058
13:14:50|0.0206
13:14:51|0.02059
13:14:53|0.02057
13:14:53|0.02058
13:14:54|0.0206
13:14:55|0.02073
13:14:56|0.02071
13:14:57|0.02081
13:14:58|0.02082
13:14:59|0.02088
13:15:00|0.02076
13:15:01|0.02077
13:15:02|0.0207
13:15:03|0.02079
13:15:04|0.02063
13:15:05|0.0207
13:15:06|0.0207
13:15:07|0.02076
13:15:08|0.02077
13:15:09|0.0208
13:15:10|0.02078
13:15:11|0.02088
13:15:12|0.02097
13:15:13|0.0211
13:15:14|0.0211
13:15:15|0.021
13:15:16|0.0209
13:15:17|0.02089
13:15:18|0.02087
13:15:19|0.02093
13:15:20|0.02083
13:15:21|0.02078
13:15:22|0.02075
13:15:23|0.02082
13:15:24|0.02088
13:15:26|0.02089
13:15:28|0.02077
13:15:29|0.02085
13:15:31|0.0208
13:15:31|0.0207
13:15:32|0.0207
13:15:33|0.02076
13:15:34|0.02076
13:15:35|0.0207
13:15:36|0.0207
13:15:37|0.0206
13:15:38|0.0206
13:15:39|0.02062
13:15:40|0.0206
13:15:41|0.02068
13:15:42|0.02068
13:15:43|0.02063
13:15:44|0.02056
13:15:45|0.02051
13:15:46|0.02054
13:15:47|0.02049
13:15:48|0.02047
13:15:49|0.02049
13:15:50|0.02048
13:15:51|0.02038
13:15:52|0.02038
13:15:53|0.02045
13:15:54|0.0203
13:15:55|0.02034
13:15:56|0.0203
13:15:57|0.02019
13:15:58|0.02023
13:15:59|0.02012
13:16:00|0.02012
13:16:01|0.02019
13:16:02|0.0202
13:16:03|0.02011
13:16:04|0.02027
13:16:05|0.02019
13:16:06|0.02019
13:16:07|0.0202
13:16:08|0.02011
13:16:09|0.02013
13:16:10|0.02016
13:16:11|0.02017
13:16:12|0.0202
13:16:13|0.02018
13:16:14|0.02017
13:16:15|0.02024
13:16:16|0.0202
13:16:17|0.02019
13:16:18|0.02026
13:16:19|0.0202
13:16:21|0.02017
13:16:22|0.02014
13:16:22|0.02028
13:16:24|0.0202
13:16:25|0.0202
13:16:26|0.0202
13:16:28|0.02034
13:16:29|0.02036
13:16:29|0.0205
13:16:32|0.02054
13:16:32|0.02058
13:16:33|0.02062
13:16:35|0.02055
13:16:36|0.02061
13:16:37|0.0204
13:16:38|0.0204
13:16:39|0.0202
13:16:40|0.02038
13:16:40|0.02029
13:16:42|0.02037
13:16:43|0.02035
13:16:44|0.02038
13:16:45|0.0202
13:16:46|0.02014
13:16:47|0.02009
13:16:48|0.02005
13:16:48|0.02009
13:16:50|0.0202
13:16:51|0.02004
13:16:52|0.0201
13:16:53|0.0201
13:16:54|0.02006
13:16:55|0.0201
13:16:56|0.0201
13:16:57|0.02004
13:16:58|0.02008
13:16:59|0.02009
13:17:01|0.02002
13:17:01|0.02
13:17:02|0.02003
13:17:03|0.02034
13:17:04|0.02022
13:17:05|0.02049
13:17:06|0.0206
13:17:07|0.0206
13:17:08|0.02058
13:17:09|0.02051
13:17:10|0.02058
13:17:11|0.0205
13:17:12|0.0205
13:17:13|0.02047
13:17:14|0.02039
13:17:15|0.02039
13:17:16|0.02037
13:17:17|0.0203
13:17:18|0.02024
13:17:19|0.02028
13:17:20|0.02028
13:17:21|0.0203
13:17:22|0.0205
13:17:23|0.02059
13:17:24|0.02059
13:17:25|0.0207
13:17:26|0.02072
13:17:28|0.02037
13:17:30|0.02036
13:17:31|0.0204
13:17:32|0.0203
13:17:33|0.0202
13:17:34|0.0203
13:17:36|0.0203
13:17:36|0.02035
13:17:38|0.02033
13:17:39|0.02036
13:17:41|0.0205
13:17:41|0.02044
13:17:42|0.0204
13:17:43|0.02038
13:17:44|0.0204
13:17:45|0.02041
13:17:46|0.02041
13:17:47|0.0204
13:17:48|0.02034
13:17:49|0.02033
13:17:50|0.02034
13:17:51|0.02029
13:17:52|0.0203
13:17:53|0.0203
13:17:54|0.02033
13:17:55|0.02029
13:17:56|0.02025
13:17:57|0.02035
13:17:58|0.02048
13:17:59|0.02037
13:18:00|0.02031
13:18:01|0.02031
13:18:02|0.02038
13:18:03|0.02044
13:18:04|0.0205
13:18:05|0.0206
13:18:06|0.02067
13:18:07|0.0206
13:18:08|0.02067
13:18:09|0.02069
13:18:10|0.02069
13:18:11|0.02064
13:18:12|0.0207
13:18:13|0.02072
13:18:14|0.02078
13:18:15|0.0207
13:18:16|0.02071
13:18:17|0.0207
13:18:18|0.02064
13:18:19|0.02067
13:18:20|0.02056
13:18:21|0.0207
13:18:22|0.02059
13:18:23|0.02059
13:18:24|0.0205
13:18:25|0.02058
13:18:26|0.02047
13:18:28|0.02048
13:18:30|0.02056
13:18:30|0.0206
13:18:32|0.02073
13:18:34|0.02075
13:18:35|0.02088
13:18:37|0.02089
13:18:37|0.0209
13:18:38|0.02102
13:18:39|0.02118
13:18:40|0.0212
13:18:41|0.02129
13:18:42|0.02118
13:18:43|0.02109
13:18:44|0.02099
13:18:45|0.021
13:18:46|0.0211
13:18:47|0.0212
13:18:48|0.02121
13:18:49|0.02125
13:18:50|0.0212
13:18:51|0.02112
13:18:52|0.02118
13:18:54|0.02109
13:18:55|0.0211
13:18:56|0.02099
13:18:57|0.021
13:18:58|0.02129
13:18:59|0.02124
13:19:00|0.02137
13:19:00|0.02138
13:19:02|0.02123
13:19:04|0.0213
13:19:04|0.0212
13:19:05|0.02119
13:19:06|0.021
13:19:07|0.021
13:19:08|0.02109
13:19:09|0.02112
13:19:10|0.02101
13:19:11|0.021
13:19:12|0.02091
13:19:13|0.02097
13:19:14|0.02089
13:19:15|0.021
13:19:16|0.02097
13:19:17|0.02099
13:19:18|0.021
13:19:19|0.02097
13:19:20|0.0209
13:19:21|0.02091
13:19:22|0.02096
13:19:23|0.0209
13:19:24|0.02098
13:19:25|0.02099
13:19:26|0.021
13:19:27|0.02098
13:19:29|0.0212
13:19:31|0.02123
13:19:32|0.02128
13:19:33|0.02126
13:19:33|0.02123
13:19:35|0.02119
13:19:36|0.0209
13:19:37|0.0207
13:19:38|0.02061
13:19:39|0.02068
13:19:39|0.02068
13:19:41|0.0207
13:19:42|0.0207
13:19:44|0.02077
13:19:44|0.02084
13:19:45|0.0208
13:19:46|0.0209
13:19:47|0.021
13:19:48|0.02077
13:19:49|0.02079
13:19:50|0.02069
13:19:51|0.02069
13:19:53|0.02068
13:19:54|0.02067
13:19:55|0.02067
13:19:57|0.02069
13:19:57|0.02072
13:19:58|0.02071
13:19:59|0.02083
13:20:00|0.021
13:20:01|0.02095
13:20:02|0.02103
13:20:03|0.02102
13:20:04|0.02098
13:20:05|0.0209
13:20:06|0.0208
13:20:07|0.0208
13:20:08|0.02081
13:20:09|0.021
13:20:10|0.02095
13:20:11|0.021
13:20:13|0.02092
13:20:14|0.0211
13:20:14|0.02121
13:20:16|0.0215
13:20:17|0.0212
13:20:18|0.02128
13:20:19|0.02119
13:20:20|0.02119
13:20:20|0.02107
13:20:21|0.02096
13:20:23|0.02086
13:20:24|0.0208
13:20:25|0.02099
13:20:26|0.02109
13:20:26|0.02099
13:20:27|0.02089
13:20:30|0.02088
13:20:31|0.02089
13:20:33|0.02081
13:20:33|0.02077
13:20:35|0.0209
13:20:35|0.02099
13:20:37|0.0209
13:20:39|0.02097
13:20:39|0.0209
13:20:41|0.02084
13:20:42|0.02089
13:20:43|0.02089
13:20:43|0.02084
13:20:45|0.02085
13:20:46|0.02087
13:20:47|0.02081
13:20:48|0.0209
13:20:49|0.0208
13:20:50|0.02082
13:20:51|0.02079
13:20:52|0.0207
13:20:53|0.0208
13:20:54|0.02068
13:20:55|0.0206
13:20:57|0.0205
13:20:57|0.02048
13:20:58|0.02041
13:20:59|0.0204
13:21:00|0.0204
13:21:01|0.02031
13:21:02|0.02028
13:21:03|0.02037
13:21:04|0.0204
13:21:05|0.02037
13:21:06|0.02036
13:21:07|0.02045
13:21:09|0.02047
13:21:09|0.02039
13:21:10|0.0204
13:21:11|0.0204
13:21:12|0.02044
13:21:14|0.02047
13:21:14|0.02048
13:21:15|0.02039
13:21:16|0.0204
13:21:17|0.02033
13:21:18|0.02047
13:21:19|0.02034
13:21:21|0.02039
13:21:22|0.02035
13:21:23|0.02035
13:21:24|0.02036
13:21:25|0.0203
13:21:26|0.0203
13:21:27|0.02023
13:21:28|0.02034
13:21:29|0.02017
13:21:30|0.0203
13:21:32|0.02028
13:21:32|0.02034
13:21:34|0.02049
13:21:36|0.02047
13:21:37|0.0205
13:21:39|0.02041
13:21:39|0.02039
13:21:40|0.0204
13:21:41|0.02039
13:21:42|0.0203
13:21:44|0.02036
13:21:44|0.02038
13:21:46|0.02037
13:21:47|0.02039
13:21:48|0.0203
13:21:49|0.02038
13:21:50|0.02017
13:21:50|0.02014
13:21:52|0.02019
13:21:53|0.02014
13:21:54|0.02025
13:21:55|0.02026
13:21:56|0.02019
13:21:57|0.02017
13:21:58|0.02015
13:21:59|0.02018
13:22:00|0.02015
13:22:01|0.0202
13:22:02|0.02024
13:22:03|0.02017
13:22:04|0.02025
13:22:05|0.02028
13:22:06|0.02019
13:22:07|0.02021
13:22:08|0.02026
13:22:09|0.0203
13:22:11|0.02028
13:22:11|0.02014
13:22:12|0.02023
13:22:13|0.02024
13:22:14|0.02025
13:22:15|0.02024
13:22:16|0.02026
13:22:17|0.02033
13:22:18|0.02025
13:22:19|0.02038
13:22:20|0.0203
13:22:21|0.02027
13:22:22|0.0203
13:22:23|0.0204
13:22:25|0.02055
13:22:25|0.02061
13:22:26|0.02056
13:22:27|0.02045
13:22:28|0.0205
13:22:29|0.02051
13:22:31|0.0205
13:22:33|0.02051
13:22:33|0.02058
13:22:34|0.02067
13:22:35|0.02063
13:22:36|0.02062
13:22:38|0.02062
13:22:39|0.02057
13:22:41|0.0206
13:22:42|0.02061
13:22:42|0.02052
13:22:43|0.02049
13:22:44|0.0205
13:22:45|0.02059
13:22:46|0.0206
13:22:47|0.02059
13:22:48|0.02057
13:22:49|0.02054
13:22:50|0.02058
13:22:51|0.02057
13:22:53|0.02059
13:22:54|0.0206
13:22:55|0.0206
13:22:56|0.02056
13:22:58|0.02058
13:22:59|0.02059
13:22:59|0.02067
13:23:01|0.02063
13:23:02|0.0206
13:23:03|0.02055
13:23:03|0.02053
13:23:04|0.02049
13:23:05|0.0205
13:23:06|0.0205
13:23:08|0.02054
13:23:09|0.02055
13:23:09|0.02059
13:23:10|0.02059
13:23:11|0.02059
13:23:13|0.0206
13:23:14|0.02049
13:23:14|0.0205
13:23:15|0.02047
13:23:17|0.02048
13:23:18|0.02044
13:23:18|0.0204
13:23:19|0.0205
13:23:20|0.0206
13:23:21|0.0205
13:23:23|0.0205
13:23:24|0.02048
13:23:24|0.02041
13:23:25|0.02039
13:23:26|0.02036
13:23:28|0.02038
13:23:29|0.02038
13:23:30|0.02033
13:23:31|0.02035
13:23:33|0.0205
13:23:34|0.02041
13:23:35|0.02035
13:23:37|0.0204
13:23:38|0.02027
13:23:39|0.02036
13:23:41|0.02029
13:23:41|0.0203
13:23:43|0.02036
13:23:43|0.02033
13:23:45|0.02033
13:23:46|0.02036
13:23:47|0.02029
13:23:48|0.02036
13:23:48|0.0203
13:23:50|0.02035
13:23:51|0.02029
13:23:52|0.0203
13:23:52|0.0202
13:23:53|0.02026
13:23:54|0.0202
13:23:56|0.02016
13:23:57|0.0202
13:23:58|0.02019
13:23:58|0.02017
13:24:00|0.0201
13:24:00|0.02017
13:24:01|0.02011
13:24:03|0.0202
13:24:04|0.02032
13:24:04|0.0202
13:24:06|0.0202
13:24:06|0.0201
13:24:08|0.02017
13:24:09|0.02016
13:24:09|0.02005
13:24:11|0.0201
13:24:11|0.02015
13:24:13|0.02014
13:24:13|0.02015
13:24:14|0.0202
13:24:16|0.02015
13:24:16|0.0202
13:24:17|0.02026
13:24:18|0.0202
13:24:20|0.02015
13:24:21|0.0202
13:24:22|0.02013
13:24:23|0.02023
13:24:24|0.02028
13:24:25|0.02019
13:24:25|0.02017
13:24:26|0.02005
13:24:28|0.02015
13:24:29|0.02002
13:24:29|0.02013
13:24:30|0.02015
13:24:32|0.02
13:24:34|0.02007
13:24:35|0.02008
13:24:36|0.0201
13:24:37|0.02
13:24:38|0.02009
13:24:40|0.02
13:24:41|0.02
13:24:42|0.02004
13:24:43|0.02
13:24:44|0.02
13:24:45|0.02008
13:24:46|0.02006
13:24:47|0.02003
13:24:48|0.02001
13:24:49|0.02005
13:24:50|0.02
13:24:51|0.02
13:24:53|0.02
13:24:54|0.01999
13:24:55|0.01993
13:24:55|0.01992
13:24:57|0.01999
13:24:57|0.01998
13:24:58|0.01994
13:24:59|0.0199
13:25:00|0.01995
13:25:02|0.01992
13:25:02|0.01992
13:25:03|0.01995
13:25:05|0.0199
13:25:05|0.01993
13:25:06|0.01995
13:25:07|0.01997
13:25:08|0.01992
13:25:09|0.02
13:25:10|0.01995
13:25:12|0.0199
13:25:13|0.01983
13:25:14|0.0199
13:25:15|0.01992
13:25:16|0.01997
13:25:17|0.01989
13:25:18|0.01989
13:25:19|0.01992
13:25:20|0.01994
13:25:21|0.01989
13:25:22|0.0199
13:25:23|0.0199
13:25:24|0.01987
13:25:25|0.0199
13:25:26|0.01983
13:25:27|0.01989
13:25:28|0.0199
13:25:29|0.01989
13:25:30|0.01987
13:25:31|0.0197
13:25:32|0.01956
13:25:34|0.01947
13:25:35|0.0194
13:25:36|0.01948
13:25:38|0.01934
13:25:39|0.0194
13:25:40|0.01947
13:25:41|0.01922
13:25:42|0.01926
13:25:43|0.01909
13:25:45|0.01907
13:25:45|0.019
13:25:47|0.019
13:25:48|0.01901
13:25:48|0.01899
13:25:50|0.01888
13:25:51|0.01884
13:25:52|0.01893
13:25:53|0.0189
13:25:54|0.01893
13:25:55|0.01893
13:25:56|0.019
13:25:57|0.01878
13:25:58|0.01878
13:25:59|0.01872
13:26:00|0.01882
13:26:01|0.01879
13:26:02|0.0188
13:26:03|0.0188
13:26:05|0.01885
13:26:06|0.01882
13:26:06|0.01895
13:26:08|0.0189
13:26:08|0.01896
13:26:09|0.01909
13:26:10|0.019
13:26:11|0.01908
13:26:13|0.01902
13:26:13|0.01903
13:26:15|0.01897
13:26:16|0.01888
13:26:16|0.01882
13:26:18|0.01885
13:26:19|0.01887
13:26:20|0.01877
13:26:20|0.01884
13:26:21|0.01885
13:26:23|0.0188
13:26:23|0.01885
13:26:24|0.0188
13:26:26|0.01884
13:26:27|0.01885
13:26:28|0.01885
13:26:29|0.01879
13:26:30|0.01885
13:26:31|0.01882
13:26:32|0.01885
13:26:33|0.01879
13:26:35|0.01885
13:26:36|0.01885
13:26:36|0.0189
13:26:37|0.01888
13:26:39|0.01897
13:26:40|0.01901
13:26:41|0.019
13:26:42|0.01904
13:26:43|0.01897
13:26:44|0.01888
13:26:45|0.01887
13:26:46|0.01884
13:26:47|0.01882
13:26:48|0.01882
13:26:49|0.01882
13:26:50|0.01882
13:26:51|0.01883
13:26:52|0.01878
13:26:53|0.01884
13:26:54|0.01882
13:26:55|0.01887
13:26:56|0.0188
13:26:57|0.01886
13:26:58|0.01881
13:26:59|0.01884
13:27:00|0.01886
13:27:01|0.01879
13:27:02|0.01883
13:27:03|0.01881
13:27:04|0.01887
13:27:05|0.01885
13:27:06|0.01884
13:27:07|0.01881
13:27:08|0.01889
13:27:09|0.01887
13:27:10|0.01881
13:27:11|0.019
13:27:12|0.01919
13:27:13|0.01915
13:27:14|0.01915
13:27:15|0.0191
13:27:16|0.019
13:27:17|0.019
13:27:18|0.01894
13:27:19|0.01895
13:27:20|0.0189
13:27:21|0.01888
13:27:22|0.01897
13:27:23|0.0189
13:27:24|0.01894
13:27:25|0.019
13:27:26|0.0189
13:27:27|0.01893
13:27:28|0.01899
13:27:29|0.01898
13:27:30|0.01901
13:27:31|0.019
13:27:32|0.01908
13:27:34|0.01909
13:27:35|0.01909
13:27:37|0.01929
13:27:38|0.01919
13:27:39|0.01909
13:27:40|0.01908
13:27:41|0.01899
13:27:42|0.01894
13:27:43|0.0189
13:27:44|0.01895
13:27:45|0.0189
13:27:46|0.01883
13:27:47|0.01876
13:27:48|0.01888
13:27:49|0.01887
13:27:50|0.01889
13:27:51|0.01889
13:27:52|0.01888
13:27:53|0.01887
13:27:54|0.01885
13:27:55|0.0189
13:27:56|0.01886
13:27:57|0.01893
13:27:58|0.0189
13:27:59|0.01888
13:28:00|0.01885
13:28:01|0.01883
13:28:02|0.01872
13:28:03|0.01878
13:28:05|0.01876
13:28:05|0.0188
13:28:07|0.01886
13:28:08|0.01885
13:28:09|0.01894
13:28:10|0.01905
13:28:11|0.01903
13:28:12|0.01894
13:28:13|0.01909
13:28:14|0.01909
13:28:15|0.01902
13:28:16|0.01892
13:28:17|0.01893
13:28:18|0.01894
13:28:19|0.0189
13:28:20|0.019
13:28:21|0.019
13:28:22|0.01912
13:28:23|0.01912
13:28:24|0.0192
13:28:25|0.01921
13:28:26|0.01921
13:28:27|0.01919
13:28:28|0.01937
13:28:29|0.01924
13:28:30|0.01936
13:28:31|0.01933
13:28:33|0.01937
13:28:34|0.0194
13:28:36|0.01964
13:28:37|0.01969
13:28:39|0.0198
13:28:40|0.01988
13:28:41|0.01989
13:28:42|0.01993
13:28:43|0.01984
13:28:44|0.01987
13:28:45|0.01991
13:28:46|0.0198
13:28:48|0.01967
13:28:49|0.0196
13:28:50|0.01967
13:28:51|0.0197
13:28:52|0.01956
13:28:53|0.01963
13:28:55|0.0195
13:28:56|0.01949
13:28:56|0.01963
13:28:57|0.01963
13:28:58|0.01969
13:29:00|0.0196
13:29:00|0.01961
13:29:02|0.01962
13:29:02|0.01957
13:29:04|0.01965
13:29:05|0.0196
13:29:05|0.0197
13:29:07|0.01963
13:29:08|0.01974
13:29:09|0.01975
13:29:10|0.0197
13:29:11|0.02
13:29:12|0.02001
13:29:13|0.0202
13:29:14|0.01986
13:29:15|0.01984
13:29:16|0.0197
13:29:17|0.01977
13:29:19|0.01978
13:29:20|0.01969
13:29:21|0.0197
13:29:22|0.0195
13:29:22|0.01947
13:29:24|0.0195
13:29:25|0.0193
13:29:26|0.0193
13:29:26|0.01912
13:29:27|0.0192
13:29:28|0.01924
13:29:29|0.0192
13:29:30|0.01915
13:29:32|0.01925
13:29:32|0.01929
13:29:34|0.01914
13:29:35|0.01919
13:29:37|0.01919
13:29:37|0.01912
13:29:38|0.01913
13:29:40|0.01908
13:29:41|0.0192
13:29:43|0.01916
13:29:43|0.0191
13:29:45|0.01916
13:29:46|0.0191
13:29:47|0.01919
13:29:48|0.0192
13:29:49|0.01911
13:29:50|0.01911
13:29:51|0.01908
13:29:52|0.01901
13:29:53|0.01894
13:29:54|0.01885
13:29:55|0.01881
13:29:56|0.0187
13:29:57|0.01869
13:29:58|0.0186
13:29:59|0.01857
13:30:00|0.0186
13:30:02|0.01855
13:30:02|0.0185
13:30:04|0.01842
13:30:04|0.01849
13:30:06|0.01847
13:30:06|0.01845
13:30:08|0.0185
13:30:09|0.01849
13:30:10|0.0185
13:30:11|0.0185
13:30:12|0.0185
13:30:13|0.01847
13:30:14|0.0184
13:30:15|0.01849
13:30:16|0.0184
13:30:17|0.01849
13:30:18|0.01847
13:30:19|0.01848
13:30:20|0.01838
13:30:21|0.01849
13:30:22|0.0184
13:30:23|0.0184
13:30:24|0.01827
13:30:25|0.0182
13:30:26|0.01811
13:30:27|0.018
13:30:28|0.01785
13:30:29|0.01785
13:30:30|0.01787
13:30:32|0.01757
13:30:32|0.01753
13:30:34|0.01717
13:30:34|0.01707
13:30:36|0.01715
13:30:38|0.01717
13:30:39|0.01717
13:30:40|0.01706
13:30:41|0.017
13:30:42|0.01699
13:30:43|0.01688
13:30:44|0.01695
13:30:45|0.0168
13:30:46|0.01666
13:30:48|0.01659
13:30:49|0.01622
13:30:50|0.01607
13:30:51|0.0159
13:30:51|0.01574
13:30:53|0.01567
13:30:54|0.01552
13:30:55|0.01553
13:30:55|0.01544
13:30:57|0.01558
13:30:58|0.01525
13:30:58|0.01517
13:31:00|0.015
13:31:01|0.01501
13:31:02|0.015
13:31:03|0.0151
13:31:04|0.0151
13:31:05|0.015
13:31:06|0.015
13:31:07|0.01506
13:31:08|0.01502
13:31:09|0.01493
13:31:10|0.01499
13:31:11|0.015
13:31:12|0.01497
13:31:13|0.01495
13:31:14|0.01493
13:31:15|0.01496
13:31:16|0.01493
13:31:17|0.01448
13:31:18|0.0144
13:31:19|0.01435
13:31:20|0.01459
13:31:21|0.01422
13:31:22|0.01409
13:31:23|0.01396
13:31:24|0.01391
13:31:25|0.01399
13:31:26|0.01388
13:31:27|0.01396
13:31:28|0.01372
13:31:29|0.01361
13:31:30|0.0136
13:31:31|0.01368
13:31:32|0.0133
13:31:33|0.01337
13:31:34|0.0131
13:31:35|0.0131
13:31:36|0.01307
13:31:37|0.0129
13:31:39|0.01302
13:31:40|0.01321
13:31:41|0.01329
13:31:42|0.0132
13:31:44|0.01341
13:31:45|0.01336
13:31:46|0.0139
13:31:47|0.01433
13:31:48|0.01429
13:31:49|0.01426
13:31:50|0.01397
13:31:51|0.0142
13:31:52|0.01428
13:31:53|0.01434
13:31:54|0.0146
13:31:55|0.01477
13:31:56|0.01508
13:31:57|0.01508
13:31:58|0.01486
13:31:59|0.01468
13:32:00|0.0147
13:32:01|0.01478
13:32:02|0.01488
13:32:03|0.015
13:32:04|0.01506
13:32:05|0.01508
13:32:06|0.015
13:32:07|0.01508
13:32:08|0.01579
13:32:09|0.01508
13:32:10|0.01522
13:32:11|0.01527
13:32:12|0.01558
13:32:13|0.01556
13:32:14|0.0156
13:32:15|0.0156
13:32:16|0.0157
13:32:17|0.0157
13:32:18|0.01582
13:32:19|0.01625
13:32:20|0.01643
13:32:22|0.01645
13:32:22|0.01594
13:32:23|0.01586
13:32:24|0.0158
13:32:25|0.01585
13:32:26|0.01589
13:32:28|0.01597
13:32:29|0.016
13:32:29|0.01567
13:32:31|0.01557
13:32:32|0.01531
13:32:33|0.01506
13:32:34|0.01484
13:32:34|0.0145
13:32:35|0.0143
13:32:36|0.0142
13:32:38|0.01401
13:32:39|0.01399
13:32:41|0.01398
13:32:42|0.01331
13:32:43|0.01317
13:32:44|0.01308
13:32:45|0.01283
13:32:47|0.013
13:32:48|0.01299
13:32:49|0.01316
13:32:50|0.0132
13:32:51|0.01313
13:32:52|0.01304
13:32:53|0.01329
13:32:54|0.01301
13:32:55|0.01309
13:32:56|0.01308
13:32:57|0.01309
13:32:58|0.01307
13:32:59|0.01313
13:33:00|0.01331
13:33:01|0.01338
13:33:03|0.01302
13:33:04|0.0131
13:33:06|0.01271
13:33:06|0.01274
13:33:07|0.01269
13:33:08|0.01271
13:33:09|0.0126
13:33:10|0.0126
13:33:11|0.01258
13:33:12|0.0127
13:33:13|0.01273
13:33:15|0.01281
13:33:16|0.0127
13:33:17|0.01283
13:33:18|0.01285
13:33:19|0.01287
13:33:21|0.01281
13:33:21|0.0128
13:33:22|0.0128
13:33:23|0.01287
13:33:24|0.01298
13:33:25|0.0129
13:33:26|0.0128
13:33:27|0.01289
13:33:28|0.01318
13:33:29|0.01327
13:33:30|0.01321
13:33:31|0.01325
13:33:32|0.0134
13:33:33|0.01356
13:33:34|0.01349
13:33:35|0.0136
13:33:36|0.0138
13:33:37|0.01383
13:33:39|0.0135
13:33:41|0.01363
13:33:42|0.0137
13:33:44|0.0139
13:33:44|0.01385
13:33:46|0.0139
13:33:47|0.01396
13:33:49|0.01371
13:33:49|0.01365
13:33:50|0.0133
13:33:51|0.01316
13:33:52|0.0135
13:33:53|0.01339
13:33:54|0.01294
13:33:55|0.0132
13:33:56|0.01336
13:33:57|0.01345
13:33:58|0.01337
13:33:59|0.01343
13:34:00|0.01327
13:34:01|0.01319
13:34:02|0.01324
13:34:03|0.01343
13:34:04|0.0136
13:34:05|0.01358
13:34:06|0.01361
13:34:07|0.0136
13:34:08|0.0135
13:34:09|0.0136
13:34:10|0.01378
13:34:11|0.01388
13:34:12|0.0138
13:34:13|0.0139
13:34:14|0.0141
13:34:15|0.01439
13:34:16|0.0144
13:34:17|0.01475
13:34:18|0.01475
13:34:19|0.01443
13:34:20|0.0141
13:34:21|0.01399
13:34:22|0.01406
13:34:23|0.01391
13:34:24|0.01412
13:34:25|0.01413
13:34:26|0.01449
13:34:27|0.01426
13:34:28|0.0142
13:34:29|0.01406
13:34:30|0.0141
13:34:31|0.01399
13:34:32|0.01405
13:34:34|0.01396
13:34:35|0.01398
13:34:36|0.01395
13:34:36|0.01395
13:34:38|0.014
13:34:39|0.0142
13:34:41|0.0145
13:34:42|0.01427
13:34:43|0.01409
13:34:45|0.0142
13:34:46|0.0143
13:34:47|0.01421
13:34:47|0.01432
13:34:49|0.01431
13:34:50|0.01428
13:34:51|0.0141
13:34:52|0.01393
13:34:53|0.01394
13:34:53|0.01386
13:34:54|0.01397
13:34:55|0.01409
13:34:57|0.01403
13:34:58|0.01409
13:34:59|0.01399
13:35:00|0.014
13:35:01|0.0139
13:35:02|0.014
13:35:03|0.01402
13:35:03|0.01417
13:35:04|0.01415
13:35:05|0.01429
13:35:07|0.01425
13:35:07|0.01439
13:35:09|0.0143
13:35:09|0.01451
13:35:10|0.01467
13:35:11|0.0146
13:35:12|0.01479
13:35:14|0.01489
13:35:14|0.015
13:35:16|0.01483
13:35:17|0.01447
13:35:17|0.01437
13:35:19|0.01439
13:35:19|0.0145
13:35:20|0.01449
13:35:21|0.01461
13:35:23|0.01408
13:35:24|0.01417
13:35:25|0.0141
13:35:25|0.01404
13:35:26|0.01408
13:35:27|0.014
13:35:28|0.01411
13:35:29|0.01422
13:35:30|0.01427
13:35:32|0.01427
13:35:32|0.0143
13:35:33|0.01439
13:35:35|0.01458
13:35:35|0.01449
13:35:37|0.01449
13:35:37|0.0143
13:35:38|0.0141
13:35:40|0.01407
13:35:41|0.01409
13:35:43|0.01406
13:35:44|0.01408
13:35:46|0.01414
13:35:47|0.01414
13:35:48|0.01417
13:35:49|0.01434
13:35:50|0.0142
13:35:51|0.01403
13:35:52|0.01404
13:35:52|0.01399
13:35:54|0.01399
13:35:55|0.01399
13:35:56|0.01394
13:35:57|0.014
13:35:58|0.01397
13:35:59|0.01396
13:36:00|0.01397
13:36:01|0.014
13:36:02|0.01401
13:36:03|0.01411
13:36:04|0.01415
13:36:05|0.0141
13:36:06|0.0141
13:36:07|0.01405
13:36:08|0.01405
13:36:09|0.01404
13:36:10|0.01403
13:36:11|0.01396
13:36:12|0.01405
13:36:13|0.01416
13:36:14|0.0142
13:36:15|0.01427
13:36:16|0.0143
13:36:17|0.01411
13:36:18|0.0141
13:36:19|0.014
13:36:20|0.014
13:36:21|0.01401
13:36:22|0.0139
13:36:23|0.01385
13:36:24|0.01367
13:36:25|0.01386
13:36:26|0.01352
13:36:27|0.01355
13:36:28|0.01345
13:36:29|0.0135
13:36:30|0.01356
13:36:31|0.01365
13:36:32|0.01365
13:36:33|0.0136
13:36:34|0.01349
13:36:35|0.01346
13:36:36|0.01347
13:36:37|0.01341
13:36:38|0.0134
13:36:39|0.01344
13:36:40|0.01348
13:36:42|0.01339
13:36:43|0.0134
13:36:44|0.01346
13:36:46|0.01327
13:36:47|0.0132
13:36:48|0.01315
13:36:49|0.01309
13:36:50|0.01312
13:36:51|0.01309
13:36:52|0.01299
13:36:53|0.01297
13:36:54|0.01299
13:36:55|0.01309
13:36:56|0.01295
13:36:57|0.0132
13:36:58|0.01325
13:36:59|0.01311
13:37:00|0.01327
13:37:01|0.01315
13:37:02|0.01303
13:37:03|0.01308
13:37:04|0.01312
13:37:05|0.01309
13:37:06|0.0129
13:37:07|0.01284
13:37:08|0.0129
13:37:09|0.01295
13:37:11|0.01295
13:37:12|0.01299
13:37:13|0.013
13:37:14|0.01301
13:37:15|0.0129
13:37:16|0.0129
13:37:17|0.01288
13:37:18|0.01279
13:37:19|0.01278
13:37:20|0.0127
13:37:21|0.01255
13:37:22|0.01254
13:37:23|0.01256
13:37:24|0.0125
13:37:25|0.01257
13:37:26|0.01264
13:37:27|0.0126
13:37:28|0.01252
13:37:29|0.0127
13:37:30|0.01274
13:37:31|0.0129
13:37:32|0.01285
13:37:33|0.01279
13:37:34|0.01268
13:37:35|0.0128
13:37:36|0.01273
13:37:37|0.01255
13:37:38|0.01275
13:37:39|0.01269
13:37:40|0.0128
13:37:41|0.01285
13:37:42|0.01285
13:37:44|0.01274
13:37:45|0.01257
13:37:47|0.01259
13:37:48|0.01259
13:37:49|0.01255
13:37:50|0.01251
13:37:51|0.0125
13:37:53|0.0124
13:37:53|0.01242
13:37:54|0.01238
13:37:55|0.01238
13:37:56|0.0124
13:37:57|0.01249
13:37:58|0.01244
13:37:59|0.0125
13:38:00|0.01256
13:38:02|0.0123
13:38:03|0.0123
13:38:04|0.0124
13:38:05|0.0123
13:38:05|0.01232
13:38:07|0.01229
13:38:08|0.01231
13:38:09|0.01242
13:38:10|0.01242
13:38:11|0.01235
13:38:11|0.01231
13:38:13|0.01229
13:38:14|0.0122
13:38:15|0.0122
13:38:16|0.0122
13:38:17|0.01218
13:38:18|0.01219
13:38:18|0.01211
13:38:20|0.01208
13:38:21|0.012
13:38:22|0.012
13:38:23|0.01196
13:38:23|0.012
13:38:25|0.01188
13:38:26|0.01195
13:38:27|0.01191
13:38:28|0.01194
13:38:29|0.01196
13:38:30|0.01203
13:38:31|0.01189
13:38:32|0.01198
13:38:33|0.01199
13:38:34|0.01196
13:38:35|0.01216
13:38:36|0.01181
13:38:37|0.01193
13:38:38|0.01196
13:38:38|0.01196
13:38:39|0.01193
13:38:41|0.01199
13:38:42|0.01199
13:38:44|0.012
13:38:45|0.01209
13:38:46|0.0121
13:38:48|0.01218
13:38:49|0.0122
13:38:49|0.01231
13:38:51|0.0121
13:38:52|0.01224
13:38:53|0.01224
13:38:54|0.01224
13:38:55|0.01235
13:38:55|0.01224
13:38:58|0.01218
13:38:59|0.01242
13:39:00|0.0125
13:39:01|0.01249
13:39:02|0.01257
13:39:03|0.0125
13:39:04|0.01263
13:39:05|0.0126
13:39:06|0.01275
13:39:07|0.01272
13:39:08|0.0127
13:39:09|0.01279
13:39:09|0.01297
13:39:11|0.01287
13:39:12|0.01295
13:39:13|0.01309
13:39:14|0.01318
13:39:15|0.01315
13:39:16|0.01315
13:39:17|0.01306
13:39:18|0.01286
13:39:19|0.01274
13:39:20|0.01276
13:39:21|0.01282
13:39:22|0.01278
13:39:23|0.0128
13:39:24|0.01275
13:39:24|0.01279
13:39:26|0.01275
13:39:27|0.01261
13:39:28|0.0127
13:39:28|0.01269
13:39:30|0.01282
13:39:30|0.01285
13:39:32|0.0128
13:39:33|0.01279
13:39:34|0.01244
13:39:35|0.01247
13:39:36|0.0126
13:39:37|0.0126
13:39:38|0.01269
13:39:39|0.01261
13:39:40|0.01272
13:39:41|0.01258
13:39:42|0.01255
13:39:43|0.01257
13:39:45|0.01271
13:39:45|0.0127
13:39:47|0.01298
13:39:49|0.01292
13:39:50|0.01295
13:39:51|0.01291
13:39:53|0.01285
13:39:53|0.01259
13:39:54|0.01255
13:39:55|0.01244
13:39:56|0.01239
13:39:57|0.0128
13:39:58|0.01279
13:40:00|0.01295
13:40:01|0.01296
13:40:03|0.01272
13:40:04|0.01272
13:40:04|0.0128
13:40:05|0.01282
13:40:06|0.01292
13:40:08|0.01307
13:40:09|0.01315
13:40:10|0.0134
13:40:11|0.0134
13:40:12|0.0136
13:40:13|0.01366
13:40:13|0.01368
13:40:15|0.01369
13:40:16|0.01357
13:40:17|0.01331
13:40:18|0.01322
13:40:19|0.01321
13:40:20|0.01337
13:40:21|0.01332
13:40:22|0.01326
13:40:23|0.01331
13:40:24|0.01348
13:40:25|0.01348
13:40:25|0.01349
13:40:27|0.01384
13:40:28|0.0139
13:40:29|0.01386
13:40:30|0.01403
13:40:31|0.01422
13:40:31|0.01411
13:40:33|0.01413
13:40:33|0.01391
13:40:35|0.01387
13:40:36|0.01387
13:40:37|0.01382
13:40:38|0.01374
13:40:39|0.0138
13:40:40|0.0138
13:40:41|0.01376
13:40:42|0.01346
13:40:43|0.01344
13:40:44|0.01309
13:40:46|0.01308
13:40:46|0.01293
13:40:48|0.01333
13:40:49|0.0134
13:40:50|0.01352
13:40:51|0.0135
13:40:52|0.01345
13:40:53|0.01344
13:40:54|0.01333
13:40:55|0.0133
13:40:56|0.01319
13:40:57|0.0131
13:40:58|0.01325
13:40:58|0.01318
13:40:59|0.01301
13:41:01|0.013
13:41:02|0.01298
13:41:03|0.01293
13:41:04|0.01283
13:41:05|0.01268
13:41:06|0.01266
13:41:07|0.01279
13:41:08|0.01295
13:41:09|0.01292
13:41:10|0.01307
13:41:11|0.01303
13:41:12|0.01301
13:41:13|0.01288
13:41:15|0.01304
13:41:15|0.01305
13:41:16|0.01318
13:41:17|0.01315
13:41:18|0.01327
13:41:19|0.01315
13:41:20|0.01297
13:41:21|0.0128
13:41:22|0.0129
13:41:23|0.0131
13:41:24|0.01301
13:41:26|0.01313
13:41:26|0.0129
13:41:27|0.01294
13:41:28|0.013
13:41:29|0.01299
13:41:31|0.01302
13:41:31|0.01305
13:41:32|0.01303
13:41:33|0.013
13:41:34|0.01308
13:41:35|0.01314
13:41:36|0.0132
13:41:37|0.01308
13:41:38|0.0132
13:41:39|0.01309
13:41:40|0.01333
13:41:41|0.0135
13:41:42|0.01348
13:41:43|0.01345
13:41:45|0.01327
13:41:47|0.01329
13:41:48|0.01348
13:41:49|0.01304
13:41:50|0.01289
13:41:52|0.01288
13:41:53|0.01284
13:41:55|0.01279
13:41:56|0.01281
13:41:57|0.0128
13:41:58|0.01287
13:41:59|0.01282
13:42:01|0.01278
13:42:02|0.01269
13:42:03|0.0127
13:42:04|0.01288
13:42:05|0.01289
13:42:06|0.01283
13:42:07|0.0128
13:42:08|0.01279
13:42:09|0.0128
13:42:10|0.01272
13:42:11|0.01276
13:42:12|0.01266
13:42:13|0.01274
13:42:14|0.01261
13:42:15|0.0128
13:42:16|0.01274
13:42:17|0.01271
13:42:18|0.01263
13:42:19|0.0125
13:42:20|0.0126
13:42:21|0.01265
13:42:22|0.01261
13:42:23|0.01255
13:42:24|0.0125
13:42:25|0.0125
13:42:26|0.01248
13:42:27|0.0126
13:42:28|0.01253
13:42:29|0.0125
13:42:30|0.01244
13:42:31|0.01245
13:42:32|0.01255
13:42:33|0.01252
13:42:34|0.01249
13:42:35|0.0125
13:42:36|0.01247
13:42:37|0.01247
13:42:38|0.01243
13:42:39|0.01242
13:42:40|0.01238
13:42:41|0.01234
13:42:42|0.01229
13:42:43|0.0123
13:42:44|0.01226
13:42:45|0.01216
13:42:47|0.01212
13:42:48|0.01207
13:42:49|0.01209
13:42:50|0.01204
13:42:52|0.012
13:42:53|0.01199
13:42:54|0.01201
13:42:55|0.01196
13:42:56|0.01191
13:42:58|0.012
13:42:58|0.01201
13:42:59|0.01193
13:43:00|0.012
13:43:02|0.0119
13:43:03|0.01192
13:43:04|0.01193
13:43:04|0.01186
13:43:05|0.01189
13:43:07|0.0119
13:43:07|0.01187
13:43:09|0.01187
13:43:10|0.0118
13:43:10|0.01191
13:43:11|0.012
13:43:13|0.01199
13:43:14|0.01192
13:43:15|0.01201
13:43:16|0.012
13:43:17|0.01198
13:43:18|0.01194
13:43:19|0.01189
13:43:20|0.01188
13:43:21|0.01193
13:43:22|0.01188
13:43:23|0.01186
13:43:25|0.01192
13:43:26|0.01204
13:43:27|0.01201
13:43:27|0.01197
13:43:29|0.01195
13:43:29|0.012
13:43:31|0.01189
13:43:31|0.01196
13:43:32|0.01191
13:43:34|0.01185
13:43:34|0.01198
13:43:36|0.01198
13:43:37|0.01196
13:43:37|0.012
13:43:38|0.012
13:43:40|0.012
13:43:40|0.01205
13:43:41|0.01201
13:43:42|0.0121
13:43:43|0.01211
13:43:44|0.01202
13:43:45|0.01201
13:43:47|0.01196
13:43:48|0.01204
13:43:49|0.01203
13:43:50|0.01201
13:43:51|0.01202
13:43:53|0.01199
13:43:54|0.01191
13:43:55|0.01184
13:43:56|0.0118
13:43:57|0.0119
13:43:58|0.01192
13:44:00|0.01187
13:44:02|0.01179
13:44:02|0.01179
13:44:03|0.01178
13:44:04|0.01173
13:44:05|0.01174
13:44:06|0.01179
13:44:07|0.01178
13:44:08|0.01172
13:44:09|0.0117
13:44:10|0.01168
13:44:11|0.01166
13:44:12|0.01167
13:44:13|0.01161
13:44:14|0.01164
13:44:15|0.01157
13:44:16|0.01157
13:44:17|0.01155
13:44:18|0.01156
13:44:19|0.0116
13:44:20|0.01164
13:44:21|0.01166
13:44:22|0.01163
13:44:23|0.01165
13:44:24|0.01161
13:44:25|0.01163
13:44:26|0.01161
13:44:27|0.01155
13:44:28|0.01155
13:44:29|0.0115
13:44:30|0.0115
13:44:31|0.01147
13:44:32|0.0115
13:44:33|0.01147
13:44:34|0.01147
13:44:35|0.01148
13:44:36|0.01152
13:44:37|0.01153
13:44:38|0.01157
13:44:39|0.01146
13:44:40|0.0117
13:44:41|0.0118
13:44:42|0.01177
13:44:43|0.0118
13:44:44|0.01186
13:44:45|0.01177
13:44:46|0.01177
13:44:48|0.01165
13:44:49|0.01168
13:44:50|0.01168
13:44:52|0.01172
13:44:52|0.01171
13:44:53|0.01183
13:44:54|0.0118
13:44:56|0.01173
13:44:57|0.0118
13:44:58|0.01177
13:44:59|0.01185
13:45:00|0.0119
13:45:02|0.01195
13:45:02|0.01216
13:45:03|0.01223
13:45:04|0.0122
13:45:05|0.0123
13:45:06|0.01221
13:45:08|0.01234
13:45:09|0.01239
13:45:09|0.0124
13:45:11|0.01256
13:45:11|0.01259
13:45:13|0.01244
13:45:14|0.01228
13:45:15|0.01228
13:45:16|0.01226
13:45:17|0.01214
13:45:18|0.01206
13:45:19|0.0121
13:45:20|0.01208
13:45:21|0.012
13:45:22|0.01202
13:45:23|0.01213
13:45:24|0.0121
13:45:26|0.01218
13:45:26|0.012
13:45:27|0.01197
13:45:28|0.01197
13:45:29|0.01226
13:45:30|0.01223
13:45:31|0.01217
13:45:32|0.01223
13:45:33|0.0122
13:45:34|0.0122
13:45:35|0.01206
13:45:37|0.01204
13:45:37|0.01205
13:45:38|0.01203
13:45:39|0.01213
13:45:40|0.01202
13:45:41|0.0121
13:45:42|0.01209
13:45:43|0.01206
13:45:44|0.01209
13:45:45|0.01203
13:45:46|0.01206
13:45:48|0.01203
13:45:49|0.01209
13:45:50|0.01197
13:45:52|0.01204
13:45:53|0.012
13:45:54|0.01201
13:45:55|0.012
13:45:57|0.01188
13:45:58|0.0121
13:45:59|0.0121
13:45:59|0.012
13:46:01|0.01194
13:46:01|0.01188
13:46:03|0.01189
13:46:04|0.01198
13:46:05|0.01196
13:46:06|0.012
13:46:07|0.01199
13:46:07|0.01208
13:46:09|0.0123
13:46:10|0.01227
13:46:11|0.01232
13:46:11|0.0123
13:46:12|0.01219
13:46:14|0.01228
13:46:15|0.0122
13:46:16|0.01221
13:46:16|0.0122
13:46:17|0.0122
13:46:19|0.01222
13:46:19|0.0121
13:46:21|0.0121
13:46:21|0.0121
13:46:23|0.01215
13:46:23|0.01218
13:46:25|0.01216
13:46:26|0.01208
13:46:27|0.01219
13:46:27|0.0122
13:46:29|0.01212
13:46:29|0.01207
13:46:30|0.01208
13:46:31|0.01219
13:46:32|0.01217
13:46:34|0.01211
13:46:35|0.01217
13:46:36|0.01222
13:46:37|0.01223
13:46:38|0.0122
13:46:38|0.0123
13:46:40|0.0123
13:46:40|0.01229
13:46:42|0.01227
13:46:42|0.0122
13:46:44|0.0122
13:46:45|0.0123
13:46:45|0.01224
13:46:46|0.01225
13:46:47|0.01221
13:46:48|0.01225
13:46:50|0.01227
13:46:52|0.0123
13:46:53|0.01239
13:46:54|0.0124
13:46:55|0.01249
13:46:56|0.01252
13:46:57|0.01249
13:46:58|0.01254
13:47:00|0.01253
13:47:01|0.01247
13:47:02|0.01231
13:47:03|0.01232
13:47:04|0.01247
13:47:05|0.0125
13:47:06|0.0125
13:47:07|0.01254
13:47:08|0.01257
13:47:09|0.01274
13:47:10|0.01287
13:47:11|0.0128
13:47:12|0.0128
13:47:14|0.0129
13:47:15|0.01281
13:47:16|0.0129
13:47:17|0.01298
13:47:17|0.01298
13:47:18|0.01298
13:47:19|0.01297
13:47:20|0.0129
13:47:22|0.01286
13:47:22|0.01277
13:47:23|0.01261
13:47:25|0.01259
13:47:25|0.01246
13:47:26|0.01247
13:47:27|0.01257
13:47:28|0.01264
13:47:30|0.01275
13:47:30|0.0127
13:47:31|0.01262
13:47:33|0.0128
13:47:33|0.01266
13:47:34|0.01257
13:47:35|0.01289
13:47:37|0.0128
13:47:37|0.01276
13:47:38|0.01268
13:47:39|0.0128
13:47:40|0.01279
13:47:42|0.01272
13:47:42|0.01265
13:47:44|0.0127
13:47:44|0.01266
13:47:45|0.01263
13:47:46|0.0127
13:47:48|0.0125
13:47:49|0.0127
13:47:50|0.01256
13:47:52|0.01253
13:47:53|0.01241
13:47:55|0.01247
13:47:56|0.01248
13:47:57|0.01243
13:47:58|0.0124
13:47:59|0.0125
13:48:01|0.01256
13:48:02|0.01259
13:48:03|0.01272
13:48:04|0.0128
13:48:05|0.0128
13:48:06|0.01279
13:48:07|0.01279
13:48:08|0.01273
13:48:09|0.0127
13:48:10|0.0128
13:48:11|0.0128
13:48:12|0.0128
13:48:13|0.01283
13:48:14|0.01283
13:48:15|0.01292
13:48:16|0.01307
13:48:17|0.01318
13:48:18|0.0132
13:48:19|0.01327
13:48:20|0.01312
13:48:21|0.01306
13:48:22|0.01309
13:48:23|0.01307
13:48:24|0.01305
13:48:25|0.01299
13:48:26|0.01298
13:48:27|0.01295
13:48:28|0.0131
13:48:29|0.013
13:48:30|0.0129
13:48:31|0.0129
13:48:32|0.01288
13:48:33|0.01287
13:48:34|0.01289
13:48:35|0.01292
13:48:36|0.01294
13:48:37|0.01281
13:48:38|0.01281
13:48:39|0.01269
13:48:40|0.01258
13:48:41|0.01258
13:48:42|0.01257
13:48:43|0.01256
13:48:44|0.01259
13:48:45|0.01259
13:48:46|0.01258
13:48:47|0.01253
13:48:48|0.01254
13:48:49|0.0125
13:48:50|0.01254
13:48:51|0.01257
13:48:53|0.01267
13:48:54|0.01259
13:48:56|0.01257
13:48:56|0.01255
13:48:57|0.01258
13:48:59|0.01246
13:49:00|0.01248
13:49:01|0.01248
13:49:02|0.01251
13:49:03|0.01246
13:49:04|0.01239
13:49:06|0.01237
13:49:07|0.01239
13:49:08|0.01232
13:49:09|0.01229
13:49:10|0.01225
13:49:11|0.01227
13:49:12|0.0122
13:49:13|0.01218
13:49:14|0.01211
13:49:15|0.01205
13:49:16|0.01208
13:49:17|0.012
13:49:18|0.01207
13:49:19|0.01197
13:49:20|0.01203
13:49:21|0.01195
13:49:23|0.01193
13:49:23|0.01194
13:49:24|0.01194
13:49:26|0.01187
13:49:26|0.01185
13:49:28|0.01187
13:49:29|0.0118
13:49:29|0.01178
13:49:30|0.01177
13:49:31|0.01168
13:49:32|0.01165
13:49:33|0.01166
13:49:34|0.01164
13:49:36|0.01166
13:49:36|0.01166
13:49:37|0.01169
13:49:39|0.0117
13:49:39|0.0117
13:49:40|0.01164
13:49:41|0.0116
13:49:42|0.01154
13:49:43|0.01159
13:49:44|0.01153
13:49:45|0.01151
13:49:46|0.0115
13:49:48|0.0114
13:49:49|0.01148
13:49:50|0.01151
13:49:51|0.01147
13:49:52|0.01149
13:49:54|0.0115
13:49:54|0.01156
13:49:56|0.01155
13:49:58|0.01148
13:49:59|0.01147
13:50:00|0.01147
13:50:02|0.01137
13:50:02|0.01143
13:50:04|0.01149
13:50:05|0.01145
13:50:06|0.01154
13:50:06|0.0117
13:50:07|0.01184
13:50:09|0.01202
13:50:10|0.01215
13:50:10|0.01235
13:50:12|0.01238
13:50:13|0.01229
13:50:13|0.01215
13:50:15|0.01216
13:50:16|0.01219
13:50:17|0.01205
13:50:18|0.01211
13:50:19|0.01205
13:50:20|0.01224
13:50:21|0.012
13:50:22|0.01204
13:50:24|0.01199
13:50:24|0.01193
13:50:25|0.01213
13:50:26|0.01197
13:50:27|0.01188
13:50:29|0.01209
13:50:29|0.012
13:50:30|0.012
13:50:31|0.0121
13:50:33|0.01216
13:50:33|0.01227
13:50:35|0.01229
13:50:35|0.01234
13:50:37|0.01238
13:50:38|0.01226
13:50:39|0.0123
13:50:39|0.01227
13:50:40|0.0122
13:50:42|0.01213
13:50:43|0.01202
13:50:43|0.01199
13:50:45|0.01198
13:50:45|0.01213
13:50:46|0.0123
13:50:47|0.01269
13:50:48|0.01259
13:50:49|0.01262
13:50:51|0.01295
13:50:51|0.01301
13:50:52|0.0132
13:50:54|0.01328
13:50:55|0.01337
13:50:57|0.01264
13:50:58|0.01285
13:50:59|0.01275
13:51:00|0.01286
13:51:01|0.01292
13:51:03|0.01312
13:51:03|0.0129
13:51:05|0.01271
13:51:06|0.01267
13:51:06|0.0127
13:51:08|0.01283
13:51:09|0.01274
13:51:10|0.01279
13:51:11|0.01286
13:51:12|0.01285
13:51:13|0.01281
13:51:14|0.01287
13:51:15|0.01307
13:51:16|0.01302
13:51:17|0.01315
13:51:18|0.01305
13:51:19|0.0132
13:51:20|0.0132
13:51:21|0.01323
13:51:22|0.01311
13:51:23|0.01332
13:51:24|0.0135
13:51:25|0.01371
13:51:26|0.01394
13:51:27|0.01433
13:51:28|0.01397
13:51:29|0.01464
13:51:30|0.01466
13:51:31|0.01498
13:51:32|0.01539
13:51:33|0.01523
13:51:34|0.01572
13:51:35|0.01539
13:51:36|0.01511
13:51:37|0.01502
13:51:38|0.0157
13:51:39|0.01585
13:51:40|0.01614
13:51:41|0.01686
13:51:42|0.01674
13:51:43|0.01679
13:51:44|0.01633
13:51:45|0.01611
13:51:46|0.01591
13:51:47|0.016
13:51:48|0.0158
13:51:49|0.0157
13:51:50|0.0153
13:51:51|0.01537
13:51:52|0.0153
13:51:53|0.01555
13:51:54|0.01585
13:51:56|0.01553
13:51:57|0.01556
13:51:58|0.0154
13:51:59|0.0153
13:52:00|0.01548
13:52:01|0.01568
13:52:03|0.01551
13:52:04|0.01544
13:52:04|0.0151
13:52:06|0.0148
13:52:07|0.01462
13:52:08|0.0145
13:52:09|0.0143
13:52:10|0.01393
13:52:11|0.01386
13:52:12|0.01385
13:52:13|0.014
13:52:14|0.01415
13:52:15|0.01381
13:52:16|0.01356
13:52:17|0.01349
13:52:18|0.01322
13:52:19|0.01339
13:52:20|0.01319
13:52:21|0.0131
13:52:22|0.01326
13:52:23|0.01324
13:52:24|0.01342
13:52:25|0.01325
13:52:26|0.0135
13:52:27|0.01368
13:52:28|0.01354
13:52:29|0.0134
13:52:30|0.01336
13:52:31|0.01334
13:52:32|0.01311
13:52:33|0.0131
13:52:34|0.01298
13:52:35|0.01286
13:52:36|0.0129
13:52:37|0.01296
13:52:38|0.01306
13:52:39|0.01311
13:52:40|0.01329
13:52:41|0.01321
13:52:42|0.01324
13:52:43|0.01336
13:52:44|0.01332
13:52:45|0.01334
13:52:46|0.01329
13:52:47|0.01321
13:52:49|0.01326
13:52:49|0.01328
13:52:50|0.0132
13:52:51|0.0132
13:52:53|0.01294
13:52:54|0.01301
13:52:54|0.01302
13:52:56|0.01293
13:52:57|0.01295
13:52:59|0.01295
13:53:00|0.01293
13:53:01|0.01288
13:53:02|0.01283
13:53:03|0.01286
13:53:04|0.01278
13:53:05|0.01279
13:53:06|0.0126
13:53:06|0.01264
13:53:08|0.01258
13:53:09|0.01269
13:53:10|0.01264
13:53:11|0.01262
13:53:12|0.01267
13:53:13|0.01254
13:53:14|0.01246
13:53:15|0.01254
13:53:16|0.01241
13:53:17|0.0126
13:53:18|0.01255
13:53:19|0.01237
13:53:20|0.01248
13:53:21|0.01253
13:53:21|0.01233
13:53:23|0.01233
13:53:24|0.01234
13:53:25|0.0123
13:53:26|0.01225
13:53:27|0.01229
13:53:28|0.01234
13:53:29|0.01227
13:53:30|0.01212
13:53:31|0.01219
13:53:32|0.01224
13:53:33|0.01222
13:53:34|0.01237
13:53:35|0.0123
13:53:36|0.01226
13:53:37|0.01239
13:53:38|0.01228
13:53:40|0.01226
13:53:41|0.01218
13:53:42|0.01218
13:53:43|0.01216
13:53:44|0.0121
13:53:45|0.01221
13:53:46|0.01219
13:53:47|0.01234
13:53:48|0.01233
13:53:49|0.01232
13:53:49|0.01219
13:53:51|0.01224
13:53:51|0.01212
13:53:53|0.01208
13:53:54|0.0121
13:53:55|0.0121
13:53:56|0.01206
13:53:58|0.01198
13:53:58|0.01194
13:53:59|0.01198
13:54:00|0.01185
13:54:02|0.01196
13:54:03|0.01195
13:54:05|0.0119
13:54:05|0.01186
13:54:06|0.01185
13:54:07|0.01191
13:54:08|0.01192
13:54:09|0.01193
13:54:10|0.01205
13:54:11|0.01216
13:54:12|0.01226
13:54:13|0.01232
13:54:14|0.01239
13:54:15|0.0124
13:54:16|0.01226
13:54:17|0.0122
13:54:18|0.01213
13:54:19|0.01204
13:54:21|0.0121
13:54:22|0.01209
13:54:23|0.01208
13:54:24|0.01199
13:54:25|0.01197
13:54:26|0.0119
13:54:27|0.01189
13:54:27|0.0119
13:54:29|0.01195
13:54:30|0.01181
13:54:31|0.01186
13:54:32|0.01189
13:54:33|0.01187
13:54:34|0.01188
13:54:35|0.01184
13:54:36|0.01183
13:54:37|0.01182
13:54:38|0.0118
13:54:38|0.01179
13:54:40|0.01169
13:54:41|0.01179
13:54:42|0.0118
13:54:43|0.01183
13:54:44|0.0117
13:54:45|0.01187
13:54:46|0.01186
13:54:47|0.01192
13:54:48|0.01196
13:54:49|0.01199
13:54:50|0.01198
13:54:50|0.01198
13:54:52|0.01182
13:54:53|0.01184
13:54:54|0.0119
13:54:54|0.01198
13:54:56|0.01192
13:54:56|0.01207
13:54:59|0.01215
13:55:00|0.01216
13:55:02|0.0122
13:55:02|0.01243
13:55:03|0.01251
13:55:04|0.01275
13:55:05|0.01269
13:55:06|0.0127
13:55:07|0.01278
13:55:08|0.01283
13:55:09|0.01281
13:55:10|0.0128
13:55:11|0.01263
13:55:12|0.01237
13:55:13|0.01239
13:55:14|0.0124
13:55:15|0.0125
13:55:16|0.01214
13:55:17|0.01211
13:55:18|0.01206
13:55:19|0.01201
13:55:20|0.01201
13:55:21|0.01203
13:55:22|0.012
13:55:23|0.01204
13:55:24|0.01204
13:55:25|0.01188
13:55:26|0.01183
13:55:27|0.01186
13:55:28|0.01187
13:55:29|0.01183
13:55:31|0.01185
13:55:31|0.01177
13:55:33|0.01173
13:55:34|0.01175
13:55:35|0.01182
13:55:36|0.01186
13:55:37|0.01189
13:55:38|0.01192
13:55:39|0.01189
13:55:40|0.01188
13:55:41|0.01192
13:55:42|0.01199
13:55:43|0.01203
13:55:44|0.01181
13:55:45|0.0119
13:55:46|0.01192
13:55:48|0.01203
13:55:48|0.01196
13:55:49|0.01199
13:55:50|0.01192
13:55:51|0.01197
13:55:52|0.01193
13:55:53|0.01194
13:55:54|0.01194
13:55:55|0.01187
13:55:56|0.01186
13:55:57|0.0119
13:55:58|0.0119
13:56:00|0.0119
13:56:01|0.01189
13:56:02|0.0119
13:56:03|0.0119
13:56:04|0.01206
13:56:05|0.01203
13:56:06|0.012
13:56:07|0.01192
13:56:08|0.0119
13:56:09|0.01198
13:56:10|0.01198
13:56:11|0.0121
13:56:11|0.01205
13:56:14|0.01226
13:56:14|0.01229
13:56:15|0.0121
13:56:17|0.01202
13:56:18|0.0121
13:56:19|0.012
13:56:20|0.012
13:56:22|0.0122
13:56:22|0.01225
13:56:23|0.01223
13:56:24|0.01229
13:56:25|0.0123
13:56:26|0.01229
13:56:27|0.01237
13:56:28|0.01235
13:56:29|0.01235
13:56:30|0.0125
13:56:31|0.01252
13:56:32|0.01268
13:56:33|0.01272
13:56:34|0.01272
13:56:35|0.0126
13:56:36|0.01256
13:56:37|0.01245
13:56:38|0.01232
13:56:39|0.0123
13:56:40|0.01242
13:56:41|0.01255
13:56:42|0.01252
13:56:43|0.01253
13:56:44|0.01262
13:56:45|0.01263
13:56:46|0.0126
13:56:47|0.01264
13:56:48|0.01277
13:56:49|0.01274
13:56:50|0.0128
13:56:51|0.01276
13:56:52|0.01265
13:56:53|0.01273
13:56:54|0.01278
13:56:55|0.01282
13:56:56|0.0129
13:56:57|0.01309
13:56:58|0.01317
13:57:00|0.01306
13:57:02|0.0129
13:57:03|0.01288
13:57:04|0.01285
13:57:06|0.01284
13:57:06|0.01286
13:57:08|0.01281
13:57:09|0.01281
13:57:10|0.01287
13:57:11|0.01286
13:57:12|0.0128
13:57:13|0.01275
13:57:14|0.01266
13:57:15|0.01275
13:57:16|0.0125
13:57:17|0.01242
13:57:18|0.01259
13:57:19|0.0124
13:57:20|0.0123
13:57:21|0.0122
13:57:21|0.0121
13:57:23|0.0122
13:57:24|0.01218
13:57:25|0.01214
13:57:26|0.01211
13:57:27|0.01209
13:57:28|0.01207
13:57:29|0.01196
13:57:30|0.01219
13:57:31|0.01216
13:57:32|0.01208
13:57:33|0.01207
13:57:34|0.01219
13:57:36|0.01217
13:57:36|0.01211
13:57:37|0.01215
13:57:38|0.01214
13:57:39|0.01217
13:57:40|0.01216
13:57:41|0.0122
13:57:42|0.0122
13:57:43|0.01217
13:57:44|0.01223
13:57:45|0.0122
13:57:46|0.01217
13:57:47|0.01223
13:57:48|0.01215
13:57:49|0.0121
13:57:50|0.01217
13:57:51|0.01211
13:57:52|0.01214
13:57:53|0.01203
13:57:55|0.01197
13:57:56|0.01198
13:57:57|0.012
13:57:58|0.01198
13:57:59|0.01198
13:57:59|0.01199
13:58:02|0.012
13:58:03|0.012
13:58:05|0.01208
13:58:05|0.012
13:58:07|0.01194
13:58:08|0.0119
13:58:09|0.01187
13:58:10|0.01189
13:58:11|0.01185
13:58:12|0.01186
13:58:13|0.01187
13:58:14|0.01183
13:58:15|0.0119
13:58:16|0.01184
13:58:17|0.01179
13:58:19|0.0117
13:58:19|0.01175
13:58:20|0.01165
13:58:21|0.01154
13:58:23|0.01156
13:58:23|0.01155
13:58:24|0.01162
13:58:25|0.01151
13:58:26|0.01156
13:58:27|0.01156
13:58:28|0.0116
13:58:29|0.01157
13:58:30|0.01161
13:58:31|0.01159
13:58:32|0.0116
13:58:33|0.01163
13:58:34|0.01159
13:58:35|0.01164
13:58:36|0.0116
13:58:37|0.0116
13:58:38|0.01159
13:58:39|0.01166
13:58:40|0.01167
13:58:41|0.01164
13:58:42|0.01161
13:58:43|0.01158
13:58:44|0.0116
13:58:46|0.01161
13:58:46|0.01163
13:58:48|0.01165
13:58:48|0.01168
13:58:49|0.01163
13:58:51|0.01166
13:58:51|0.0116
13:58:52|0.0116
13:58:53|0.01154
13:58:54|0.0115
13:58:55|0.01155
13:58:56|0.01153
13:58:57|0.01153
13:58:59|0.0115
13:58:59|0.01147
13:59:00|0.01148
13:59:02|0.01138
13:59:03|0.01142
13:59:05|0.01146
13:59:06|0.01139
13:59:07|0.01142
13:59:08|0.01137
13:59:09|0.01135
13:59:11|0.01141
13:59:12|0.01141
13:59:13|0.01141
13:59:13|0.0114
13:59:14|0.01138
13:59:16|0.01138
13:59:17|0.0114
13:59:18|0.01138
13:59:19|0.01139
13:59:20|0.01133
13:59:21|0.01135
13:59:22|0.01138
13:59:23|0.0113
13:59:24|0.01133
13:59:25|0.01133
13:59:26|0.0113
13:59:27|0.01136
13:59:28|0.01141
13:59:29|0.01141
13:59:30|0.01142
13:59:31|0.01127
13:59:32|0.01125
13:59:33|0.01134
13:59:34|0.01135
13:59:35|0.01124
13:59:37|0.01123
13:59:37|0.01129
13:59:38|0.01121
13:59:40|0.01128
13:59:40|0.01129
13:59:41|0.01121
13:59:42|0.01122
13:59:44|0.01122
13:59:45|0.01121
13:59:46|0.01121
13:59:47|0.01119
13:59:47|0.0112
13:59:48|0.01117
13:59:49|0.01121
13:59:51|0.01122
13:59:51|0.01121
13:59:52|0.01121
13:59:53|0.01123
13:59:54|0.0113
13:59:56|0.01136
13:59:57|0.01134
13:59:58|0.01138
13:59:59|0.01135
13:59:59|0.01121
14:00:00|0.01121
14:00:01|0.01127
14:00:03|0.01124
14:00:04|0.01123
14:00:06|0.0112
14:00:07|0.01123
14:00:08|0.01133
14:00:09|0.0114
14:00:09|0.01152
14:00:11|0.01159
14:00:12|0.01158
14:00:12|0.01155
14:00:14|0.0116
14:00:15|0.01152
14:00:16|0.0115
14:00:17|0.01159
14:00:18|0.01154
14:00:18|0.01154
14:00:20|0.01154
14:00:21|0.01154
14:00:22|0.0115
14:00:23|0.01159
14:00:24|0.01146
14:00:25|0.01146
14:00:26|0.01143
14:00:27|0.01147
14:00:28|0.01146
14:00:29|0.01146
14:00:30|0.01157
14:00:31|0.01156
14:00:32|0.01156
14:00:33|0.01153
14:00:34|0.01159
14:00:35|0.01151
14:00:36|0.01149
14:00:38|0.01152
14:00:39|0.0116
14:00:40|0.01167
14:00:41|0.01169
14:00:42|0.01166
14:00:43|0.01165
14:00:44|0.01165
14:00:45|0.01163
14:00:46|0.01166
14:00:47|0.01168
14:00:48|0.01165
14:00:49|0.01165
14:00:50|0.01161
14:00:51|0.01162
14:00:52|0.0116
14:00:53|0.0116
14:00:54|0.01158
14:00:55|0.01154
14:00:56|0.01152
14:00:57|0.01163
14:00:58|0.01151
14:00:59|0.0115
14:01:00|0.0115
14:01:01|0.01146
14:01:02|0.01143
14:01:04|0.0114
14:01:06|0.01135
14:01:06|0.01135
14:01:08|0.01137
14:01:09|0.01137
14:01:10|0.01136
14:01:12|0.01138
14:01:13|0.01137
14:01:14|0.01138
14:01:15|0.01139
14:01:16|0.01142
14:01:17|0.01143
14:01:18|0.01155
14:01:19|0.01156
14:01:20|0.0116
14:01:21|0.01164
14:01:22|0.0117
14:01:23|0.01175
14:01:24|0.01175
14:01:25|0.01173
14:01:27|0.01175
14:01:27|0.01171
14:01:29|0.01179
14:01:30|0.0117
14:01:31|0.01176
14:01:32|0.01168
14:01:33|0.01166
14:01:34|0.01163
14:01:35|0.0117
14:01:36|0.0117
14:01:37|0.01176
14:01:38|0.01173
14:01:39|0.01171
14:01:40|0.0117
14:01:40|0.0117
14:01:42|0.0117
14:01:43|0.01167
14:01:44|0.01167
14:01:45|0.01172
14:01:46|0.01163
14:01:47|0.0117
14:01:48|0.01178
14:01:49|0.01185
14:01:50|0.01182
14:01:51|0.01183
14:01:52|0.01183
14:01:53|0.01186
14:01:54|0.01185
14:01:55|0.01189
14:01:56|0.01189
14:01:57|0.01189
14:01:58|0.01199
14:01:59|0.01197
14:02:00|0.01196
14:02:01|0.01191
14:02:02|0.01192
14:02:04|0.01196
14:02:06|0.01208
14:02:06|0.01203
14:02:07|0.01212
14:02:08|0.01214
14:02:09|0.01208
14:02:10|0.01202
14:02:11|0.01202
14:02:12|0.01206
14:02:13|0.01209
14:02:14|0.01209
14:02:15|0.01212
14:02:16|0.012
14:02:17|0.01192
14:02:18|0.01192
14:02:19|0.01195
14:02:20|0.01182
14:02:21|0.01179
14:02:22|0.01174
14:02:23|0.0117
14:02:24|0.01178
14:02:25|0.01173
14:02:26|0.01174
14:02:27|0.01185
14:02:28|0.01175
14:02:29|0.01172
14:02:30|0.0117
14:02:31|0.01183
14:02:32|0.01178
14:02:34|0.01187
14:02:35|0.01188
14:02:36|0.01187
14:02:38|0.0119
14:02:38|0.01185
14:02:39|0.01184
14:02:40|0.01179
14:02:41|0.01177
14:02:42|0.01177
14:02:43|0.01174
14:02:44|0.01171
14:02:45|0.01177
14:02:46|0.0117
14:02:47|0.01174
14:02:48|0.0117
14:02:49|0.0117
14:02:50|0.0117
14:02:51|0.01172
14:02:52|0.01168
14:02:53|0.0117
14:02:55|0.01169
14:02:56|0.01178
14:02:57|0.01177
14:02:58|0.01176
14:02:59|0.01175
14:03:00|0.01182
14:03:01|0.01176
14:03:01|0.01172
14:03:03|0.0119
14:03:05|0.01169
14:03:05|0.01168
14:03:07|0.01169
14:03:09|0.01166
14:03:10|0.01168
14:03:11|0.01166
14:03:12|0.0117
14:03:13|0.01168
14:03:14|0.01171
14:03:15|0.01171
14:03:16|0.01175
14:03:17|0.01179
14:03:18|0.01186
14:03:19|0.01173
14:03:20|0.01173
14:03:21|0.01175
14:03:22|0.01172
14:03:23|0.01176
14:03:25|0.0118
14:03:26|0.01172
14:03:27|0.0118
14:03:28|0.01175
14:03:29|0.01169
14:03:30|0.0117
14:03:31|0.01166
14:03:32|0.01167
14:03:33|0.01168
14:03:34|0.01165
14:03:35|0.01167
14:03:36|0.01166
14:03:37|0.01166
14:03:38|0.01164
14:03:39|0.01161
14:03:40|0.01156
14:03:41|0.01155
14:03:42|0.01152
14:03:43|0.01147
14:03:44|0.01153
14:03:45|0.0115
14:03:46|0.01146
14:03:47|0.01145
14:03:48|0.01142
14:03:49|0.0114
14:03:50|0.01134
14:03:51|0.01132
14:03:52|0.01132
14:03:53|0.01129
14:03:54|0.01137
14:03:55|0.01136
14:03:56|0.0113
14:03:57|0.01132
14:03:58|0.01127
14:03:59|0.01127
14:04:00|0.01125
14:04:01|0.01131
14:04:02|0.01129
14:04:03|0.01122
14:04:05|0.0112
14:04:07|0.01123
14:04:07|0.01125
14:04:08|0.01125
14:04:10|0.01119
14:04:12|0.01124
14:04:12|0.01125
14:04:13|0.01129
14:04:14|0.01139
14:04:15|0.01137
14:04:16|0.01136
14:04:17|0.0114
14:04:19|0.01128
14:04:20|0.01129
14:04:21|0.0113
14:04:22|0.01132
14:04:23|0.01132
14:04:24|0.01139
14:04:25|0.01144
14:04:26|0.0114
14:04:27|0.01142
14:04:28|0.01142
14:04:29|0.0114
14:04:30|0.0114
14:04:31|0.01142
14:04:32|0.01144
14:04:33|0.01144
14:04:34|0.01149
14:04:34|0.01148
14:04:36|0.01151
14:04:36|0.01153
14:04:37|0.01154
14:04:39|0.01153
14:04:40|0.01159
14:04:41|0.0116
14:04:42|0.01155
14:04:43|0.01154
14:04:43|0.0115
14:04:46|0.0114
14:04:46|0.0114
14:04:47|0.01132
14:04:48|0.01136
14:04:49|0.01136
14:04:50|0.01124
14:04:51|0.0113
14:04:53|0.0113
14:04:53|0.01135
14:04:55|0.0113
14:04:56|0.01123
14:04:57|0.0112
14:04:58|0.01116
14:04:59|0.01115
14:05:00|0.01123
14:05:01|0.0112
14:05:03|0.01119
14:05:03|0.0112
14:05:04|0.0112
14:05:06|0.01115
14:05:07|0.01119
14:05:08|0.01118
14:05:10|0.01125
14:05:10|0.01115
14:05:11|0.01116
14:05:13|0.01119
14:05:15|0.01119
14:05:15|0.01118
14:05:16|0.0112
14:05:17|0.01121
14:05:18|0.0112
14:05:19|0.01121
14:05:21|0.01113
14:05:22|0.01113
14:05:22|0.01109
14:05:24|0.01108
14:05:25|0.01109
14:05:26|0.01105
14:05:27|0.01105
14:05:28|0.01105
14:05:28|0.01107
14:05:30|0.01108
14:05:31|0.011
14:05:32|0.01106
14:05:33|0.01107
14:05:34|0.01109
14:05:35|0.01114
14:05:36|0.01112
14:05:37|0.01111
14:05:38|0.0111
14:05:39|0.01109
14:05:40|0.01106
14:05:41|0.01112
14:05:42|0.01107
14:05:43|0.01107
14:05:44|0.01108
14:05:45|0.01109
14:05:46|0.01112
14:05:47|0.01113
14:05:48|0.01119
14:05:49|0.01123
14:05:50|0.01125
14:05:51|0.01124
14:05:52|0.01126
14:05:52|0.01131
14:05:54|0.0113
14:05:54|0.01131
14:05:56|0.01129
14:05:57|0.01124
14:05:59|0.01118
14:05:59|0.01123
14:06:00|0.01121
14:06:01|0.01112
14:06:02|0.01113
14:06:03|0.01114
14:06:04|0.01131
14:06:06|0.01123
14:06:07|0.01123
14:06:08|0.01125
14:06:10|0.01128
14:06:10|0.01129
14:06:12|0.0113
14:06:13|0.01128
14:06:14|0.01129
14:06:15|0.0113
14:06:15|0.01122
14:06:17|0.01122
14:06:18|0.0112
14:06:20|0.01122
14:06:20|0.01121
14:06:21|0.0112
14:06:22|0.01114
14:06:23|0.0112
14:06:24|0.01121
14:06:25|0.01122
14:06:26|0.01122
14:06:27|0.01124
14:06:29|0.01126
14:06:30|0.01126
14:06:31|0.01127
14:06:32|0.01128
14:06:33|0.01125
14:06:33|0.01126
14:06:35|0.0113
14:06:37|0.0113
14:06:38|0.0113
14:06:39|0.0113
14:06:40|0.01127
14:06:41|0.01123
14:06:42|0.01127
14:06:43|0.0113
14:06:44|0.01128
14:06:45|0.01132
14:06:46|0.01125
14:06:47|0.01123
14:06:48|0.01124
14:06:49|0.01124
14:06:50|0.01123
14:06:51|0.01125
14:06:52|0.0113
14:06:53|0.01131
14:06:54|0.01135
14:06:55|0.01134
14:06:56|0.01133
14:06:57|0.01137
14:06:58|0.0114
14:06:59|0.01153
14:07:00|0.01157
14:07:01|0.0116
14:07:02|0.0116
14:07:03|0.01151
14:07:04|0.01149
14:07:05|0.0115
14:07:06|0.01153
14:07:08|0.01159
14:07:09|0.01159
14:07:10|0.01165
14:07:11|0.01168
14:07:13|0.01158
14:07:14|0.01155
14:07:14|0.01153
14:07:16|0.01146
14:07:17|0.0114
14:07:19|0.0113
14:07:20|0.01123
14:07:21|0.01126
14:07:22|0.01125
14:07:23|0.01126
14:07:24|0.0113
14:07:26|0.01127
14:07:26|0.01129
14:07:27|0.01127
14:07:29|0.01139
14:07:29|0.01139
14:07:30|0.0114
14:07:31|0.01133
14:07:33|0.01131
14:07:34|0.01131
14:07:35|0.01133
14:07:36|0.01138
14:07:37|0.01142
14:07:38|0.01142
14:07:39|0.01142
14:07:40|0.01139
14:07:41|0.01139
14:07:42|0.01138
14:07:43|0.01135
14:07:44|0.01133
14:07:45|0.0113
14:07:46|0.01125
14:07:47|0.01126
14:07:48|0.01126
14:07:49|0.01126
14:07:50|0.01129
14:07:52|0.01126
14:07:52|0.0112
14:07:54|0.01115
14:07:55|0.01109
14:07:55|0.01104
14:07:56|0.01105
14:07:58|0.01105
14:07:58|0.011
14:07:59|0.01101
14:08:00|0.01101
14:08:01|0.011
14:08:03|0.01097
14:08:03|0.01094
14:08:05|0.01093
14:08:06|0.01092
14:08:07|0.01093
14:08:08|0.01093
14:08:10|0.01079
14:08:11|0.01068
14:08:13|0.01057
14:08:14|0.01062
14:08:15|0.01055
14:08:16|0.01055
14:08:17|0.01053
14:08:19|0.01048
14:08:21|0.01044
14:08:21|0.01044
14:08:23|0.01045
14:08:24|0.01049
14:08:25|0.01048
14:08:26|0.01044
14:08:28|0.01043
14:08:28|0.01044
14:08:29|0.01043
14:08:30|0.01039
14:08:31|0.0104
14:08:32|0.0104
14:08:33|0.01037
14:08:34|0.01036
14:08:35|0.01038
14:08:36|0.01035
14:08:37|0.0104
14:08:38|0.01043
14:08:39|0.01044
14:08:40|0.01044
14:08:41|0.01046
14:08:42|0.01059
14:08:43|0.01068
14:08:44|0.01069
14:08:45|0.0107
14:08:46|0.0105
14:08:47|0.01055
14:08:48|0.01046
14:08:49|0.01048
14:08:50|0.01047
14:08:51|0.01042
14:08:52|0.01043
14:08:53|0.0104
14:08:54|0.0104
14:08:55|0.01038
14:08:56|0.01039
14:08:57|0.01039
14:08:58|0.01041
14:08:59|0.01048
14:09:00|0.01048
14:09:02|0.0104
14:09:04|0.01039
14:09:04|0.0104
14:09:05|0.01042
14:09:06|0.01042
14:09:07|0.01049
14:09:09|0.01045
14:09:10|0.0105
14:09:12|0.01056
14:09:13|0.01067
14:09:13|0.01067
14:09:15|0.01065
14:09:17|0.01045
14:09:17|0.0105
14:09:19|0.0105
14:09:20|0.01048
14:09:20|0.01048
14:09:22|0.0105
14:09:23|0.01051
14:09:24|0.01047
14:09:25|0.0105
14:09:26|0.01058
14:09:27|0.01052
14:09:28|0.01053
14:09:29|0.01057
14:09:30|0.01052
14:09:31|0.0106
14:09:32|0.01049
14:09:33|0.01049
14:09:34|0.01049
14:09:35|0.01049
14:09:35|0.01049
14:09:37|0.01045
14:09:38|0.01058
14:09:39|0.01053
14:09:40|0.01046
14:09:41|0.01053
14:09:42|0.01048
14:09:43|0.01045
14:09:44|0.01044
14:09:44|0.01048
14:09:46|0.01048
14:09:47|0.01054
14:09:48|0.01054
14:09:49|0.01053
14:09:50|0.01049
14:09:51|0.01047
14:09:52|0.01049
14:09:53|0.01046
14:09:54|0.01041
14:09:55|0.01042
14:09:56|0.01046
14:09:57|0.01045
14:09:58|0.01043
14:09:59|0.01039
14:10:00|0.0104
14:10:00|0.01033
14:10:02|0.01026
14:10:03|0.01027
14:10:04|0.01023
14:10:05|0.0103
14:10:06|0.01023
14:10:06|0.01027
14:10:08|0.01024
14:10:10|0.01024
14:10:10|0.01024
14:10:11|0.01028
14:10:13|0.0103
14:10:14|0.01027
14:10:15|0.01022
14:10:16|0.01017
14:10:18|0.01015
14:10:18|0.01012
14:10:19|0.01013
14:10:20|0.01012
14:10:22|0.0101
14:10:23|0.01014
14:10:24|0.0101
14:10:24|0.01013
14:10:26|0.01015
14:10:27|0.0101
14:10:28|0.01013
14:10:29|0.01014
14:10:29|0.01014
14:10:31|0.01014
14:10:32|0.01013
14:10:33|0.01013
14:10:34|0.01011
14:10:35|0.01013
14:10:37|0.01012
14:10:37|0.01013
14:10:38|0.01011
14:10:39|0.0101
14:10:40|0.01011
14:10:41|0.01011
14:10:42|0.01011
14:10:43|0.01011
14:10:44|0.01011
14:10:45|0.01011
14:10:46|0.01011
14:10:48|0.01011
14:10:48|0.0101
14:10:49|0.01013
14:10:50|0.01015
14:10:51|0.01017
14:10:52|0.01017
14:10:53|0.01016
14:10:54|0.01015
14:10:55|0.01009
14:10:56|0.01013
14:10:57|0.01015
14:10:58|0.0101
14:10:59|0.01012
14:11:00|0.01012
14:11:01|0.01014
14:11:02|0.01014
14:11:03|0.0101
14:11:05|0.01009
14:11:05|0.01006
14:11:06|0.01009
14:11:07|0.01008
14:11:08|0.01008
14:11:09|0.01005
14:11:11|0.01009
14:11:13|0.01005
14:11:13|0.01009
14:11:14|0.01007
14:11:15|0.01008
14:11:17|0.01005
14:11:17|0.01007
14:11:18|0.01002
14:11:19|0.01006
14:11:20|0.01001
14:11:22|0.01001
14:11:23|0.01004
14:11:24|0.01003
14:11:26|0.01003
14:11:27|0.01
14:11:27|0.01
14:11:28|0.01
14:11:29|0.01
14:11:30|0.01
14:11:31|0.01
14:11:32|0.01002
14:11:33|0.01002
14:11:34|0.01003
14:11:35|0.01009
14:11:36|0.01006
14:11:38|0.01011
14:11:39|0.01015
14:11:40|0.01017
14:11:41|0.01014
14:11:42|0.01004
14:11:43|0.01002
14:11:44|0.01002
14:11:45|0.01001
14:11:46|0.01002
14:11:47|0.01002
14:11:48|0.01
14:11:49|0.01
14:11:50|0.01
14:11:51|0.01003
14:11:51|0.01
14:11:53|0.01
14:11:54|0.01003
14:11:55|0.01001
14:11:56|0.01
14:11:56|0.01002
14:11:58|0.01002
14:11:59|0.01
14:12:00|0.01001
14:12:01|0.01003
14:12:02|0.01002
14:12:03|0.01001
14:12:03|0.01002
14:12:05|0.01002
14:12:06|0.01003
14:12:07|0.01006
14:12:08|0.01008
14:12:09|0.0101
14:12:10|0.01006
14:12:12|0.01011
14:12:13|0.01014
14:12:15|0.01003
14:12:16|0.01007
14:12:17|0.01008
14:12:18|0.01007
14:12:19|0.01008
14:12:20|0.01003
14:12:21|0.01007
14:12:22|0.01007
14:12:23|0.01008
14:12:24|0.01012
14:12:25|0.01008
14:12:26|0.01009
14:12:27|0.01005
14:12:29|0.01004
14:12:30|0.01004
14:12:30|0.01001
14:12:32|0.01009
14:12:32|0.0101
14:12:33|0.01007
14:12:35|0.01007
14:12:35|0.01007
14:12:37|0.01004
14:12:37|0.01002
14:12:38|0.01009
14:12:40|0.01007
14:12:40|0.01013
14:12:41|0.01015
14:12:43|0.01013
14:12:43|0.01019
14:12:44|0.01022
14:12:45|0.01024
14:12:47|0.01022
14:12:48|0.01025
14:12:48|0.01022
14:12:49|0.01016
14:12:51|0.01012
14:12:52|0.01022
14:12:53|0.01017
14:12:54|0.01024
14:12:55|0.01023
14:12:56|0.01028
14:12:57|0.01025
14:12:58|0.01023
14:12:59|0.01022
14:13:00|0.01026
14:13:01|0.01029
14:13:03|0.01025
14:13:03|0.01026
14:13:05|0.0103
14:13:05|0.01022
14:13:06|0.01018
14:13:08|0.01014
14:13:08|0.01016
14:13:10|0.01014
14:13:10|0.01025
14:13:12|0.01024
14:13:13|0.0102
14:13:15|0.01024
14:13:16|0.01026
14:13:17|0.01024
14:13:17|0.0102
14:13:19|0.01025
14:13:20|0.01019
14:13:21|0.01021
14:13:21|0.01024
14:13:23|0.01018
14:13:24|0.01017
14:13:25|0.01018
14:13:25|0.01016
14:13:27|0.01013
14:13:28|0.01013
14:13:29|0.01014
14:13:30|0.01014
14:13:31|0.01013
14:13:31|0.0102
14:13:32|0.0102
14:13:34|0.0102
14:13:35|0.01018
14:13:35|0.01016
14:13:37|0.0101
14:13:38|0.01011
14:13:39|0.0101
14:13:40|0.0101
14:13:41|0.01009
14:13:42|0.01006
14:13:43|0.01005
14:13:44|0.01003
14:13:45|0.01002
14:13:47|0.01
14:13:47|0.01001
14:13:49|0.01
14:13:50|0.01001
14:13:50|0.01002
14:13:52|0.01
14:13:53|0.01001
14:13:54|0.01001
14:13:55|0.01008
14:13:56|0.01
14:13:58|0.01
14:13:58|0.01002
14:14:00|0.01003
14:14:00|0.01019
14:14:02|0.01003
14:14:02|0.01002
14:14:03|0.01002
14:14:05|0.01002
14:14:05|0.01003
14:14:06|0.01008
14:14:08|0.01009
14:14:08|0.0101
14:14:09|0.01002
14:14:11|0.01004
14:14:12|0.01003
14:14:14|0.01007
14:14:15|0.01005
14:14:16|0.01003
14:14:18|0.01005
14:14:19|0.01016
14:14:21|0.01006
14:14:21|0.01007
14:14:23|0.01007
14:14:24|0.01006
14:14:24|0.01003
14:14:26|0.01004
14:14:27|0.01005
14:14:27|0.01007
14:14:28|0.01004
14:14:29|0.01005
14:14:31|0.01003
14:14:32|0.01003
14:14:33|0.01005
14:14:33|0.01003
14:14:35|0.01011
14:14:35|0.01014
14:14:37|0.01015
14:14:37|0.01011
14:14:38|0.01024
14:14:40|0.01025
14:14:41|0.01023
14:14:42|0.01013
14:14:43|0.01007
14:14:44|0.01008
14:14:45|0.01007
14:14:46|0.01011
14:14:47|0.01008
14:14:48|0.01002
14:14:49|0.01003
14:14:50|0.01004
14:14:51|0.01002
14:14:52|0.01002
14:14:53|0.01
14:14:54|0.01001
14:14:55|0.01
14:14:56|0.00999
14:14:57|0.01001
14:14:58|0.00999
14:14:59|0.00997
14:15:00|0.00996
14:15:01|0.00996
14:15:02|0.00996
14:15:03|0.00993
14:15:04|0.00997
14:15:05|0.00994
14:15:06|0.00996
14:15:07|0.00996
14:15:08|0.00995
14:15:09|0.00994
14:15:10|0.00994
14:15:11|0.00993
14:15:12|0.00994
14:15:14|0.00996
14:15:15|0.00994
14:15:17|0.00996
14:15:17|0.00995
14:15:19|0.00999
14:15:21|0.00995
14:15:21|0.00997
14:15:22|0.00996
14:15:24|0.00996
14:15:24|0.00997
14:15:25|0.00983
14:15:26|0.00967
14:15:28|0.0096
14:15:29|0.0095
14:15:31|0.00943
14:15:31|0.0094
14:15:32|0.00936
14:15:33|0.00941
14:15:34|0.00935
14:15:36|0.00931
14:15:37|0.0092
14:15:38|0.00911
14:15:39|0.00905
14:15:40|0.009
14:15:41|0.00904
14:15:42|0.009
14:15:43|0.00902
14:15:44|0.00907
14:15:45|0.00912
14:15:46|0.00908
14:15:47|0.00907
14:15:48|0.00915
14:15:49|0.00904
14:15:50|0.00901
14:15:51|0.00892
14:15:52|0.00899
14:15:53|0.00895
14:15:54|0.00895
14:15:55|0.00894
14:15:56|0.00892
14:15:57|0.00882
14:15:59|0.00884
14:15:59|0.00885
14:16:00|0.00885
14:16:02|0.00882
14:16:02|0.00878
14:16:04|0.00879
14:16:04|0.00881
14:16:05|0.00882
14:16:06|0.00878
14:16:07|0.00878
14:16:08|0.0088
14:16:10|0.00875
14:16:10|0.00879
14:16:12|0.00877
14:16:13|0.00877
14:16:15|0.0088
14:16:16|0.00879
14:16:16|0.00887
14:16:17|0.00893
14:16:19|0.00896
14:16:21|0.00898
14:16:21|0.00898
14:16:23|0.00909
14:16:24|0.00903
14:16:26|0.00895
14:16:26|0.00887
14:16:27|0.009
14:16:28|0.00886
14:16:29|0.00886
14:16:30|0.00888
14:16:31|0.00885
14:16:32|0.00884
14:16:34|0.00877
14:16:36|0.0086
14:16:36|0.00853
14:16:37|0.00852
14:16:38|0.00848
14:16:39|0.0085
14:16:40|0.00851
14:16:41|0.00853
14:16:42|0.00851
14:16:43|0.00852
14:16:44|0.00855
14:16:45|0.0086
14:16:46|0.00856
14:16:47|0.00858
14:16:48|0.0086
14:16:49|0.00853
14:16:50|0.00858
14:16:51|0.00859
14:16:52|0.00861
14:16:53|0.00858
14:16:54|0.00856
14:16:55|0.00851
14:16:56|0.00855
14:16:57|0.00859
14:16:58|0.00858
14:16:59|0.00858
14:17:00|0.0086
14:17:01|0.00859
14:17:02|0.00857
14:17:03|0.00859
14:17:04|0.00865
14:17:05|0.00867
14:17:07|0.00872
14:17:08|0.00872
14:17:08|0.00866
14:17:10|0.00873
14:17:11|0.00869
14:17:11|0.00868
14:17:13|0.00857
14:17:15|0.0086
14:17:16|0.00854
14:17:18|0.00854
14:17:19|0.00847
14:17:20|0.00846
14:17:20|0.00848
14:17:22|0.00852
14:17:24|0.00851
14:17:25|0.00856
14:17:26|0.00856
14:17:27|0.00855
14:17:28|0.00861
14:17:29|0.00857
14:17:31|0.00855
14:17:31|0.00853
14:17:32|0.00851
14:17:33|0.0085
14:17:34|0.00848
14:17:35|0.00846
14:17:36|0.00848
14:17:37|0.00848
14:17:38|0.00847
14:17:39|0.00849
14:17:40|0.0085
14:17:42|0.0085
14:17:43|0.0085
14:17:45|0.00853
14:17:46|0.00859
14:17:47|0.00866
14:17:48|0.0087
14:17:49|0.00867
14:17:50|0.00871
14:17:50|0.00865
14:17:52|0.00859
14:17:53|0.00861
14:17:54|0.00862
14:17:54|0.00865
14:17:56|0.00867
14:17:57|0.00869
14:17:58|0.00869
14:17:59|0.0087
14:18:00|0.0087
14:18:01|0.00871
14:18:01|0.00876
14:18:03|0.0087
14:18:04|0.00872
14:18:05|0.00873
14:18:06|0.00874
14:18:07|0.00876
14:18:08|0.00875
14:18:09|0.00878
14:18:09|0.00882
14:18:11|0.00882
14:18:12|0.0088
14:18:13|0.0088
14:18:14|0.0088
14:18:16|0.00868
14:18:17|0.00874
14:18:19|0.0087
14:18:19|0.00869
14:18:20|0.00866
14:18:21|0.00868
14:18:22|0.00865
14:18:23|0.00867
14:18:24|0.00867
14:18:25|0.00872
14:18:26|0.0087
14:18:27|0.00869
14:18:28|0.00867
14:18:29|0.00865
14:18:30|0.00864
14:18:31|0.00862
14:18:32|0.0086
14:18:33|0.00863
14:18:35|0.00856
14:18:36|0.00853
14:18:37|0.00856
14:18:38|0.00858
14:18:39|0.00855
14:18:40|0.00851
14:18:41|0.00852
14:18:42|0.00847
14:18:43|0.00849
14:18:43|0.00846
14:18:44|0.00846
14:18:46|0.00847
14:18:47|0.00847
14:18:48|0.00855
14:18:49|0.00845
14:18:50|0.00848
14:18:51|0.00847
14:18:52|0.0085
14:18:53|0.00847
14:18:54|0.00848
14:18:55|0.00846
14:18:55|0.00847
14:18:57|0.0085
14:18:57|0.00846
14:18:59|0.00847
14:19:00|0.00849
14:19:01|0.00848
14:19:02|0.0085
14:19:03|0.0085
14:19:04|0.00848
14:19:05|0.00849
14:19:05|0.00849
14:19:07|0.0085
14:19:08|0.00848
14:19:08|0.00847
14:19:10|0.00847
14:19:11|0.00849
14:19:12|0.00851
14:19:13|0.00849
14:19:14|0.00858
14:19:15|0.0086
14:19:17|0.00853
14:19:17|0.00852
14:19:19|0.00853
14:19:21|0.00851
14:19:21|0.00849
14:19:23|0.00851
14:19:24|0.0085
14:19:25|0.00847
14:19:27|0.00846
14:19:28|0.00839
14:19:29|0.00836
14:19:30|0.00825
14:19:31|0.00829
14:19:32|0.00822
14:19:33|0.00825
14:19:34|0.00814
14:19:35|0.00812
14:19:36|0.0081
14:19:37|0.00818
14:19:38|0.00812
14:19:39|0.00818
14:19:40|0.00816
14:19:41|0.00816
14:19:42|0.00821
14:19:43|0.00815
14:19:44|0.00813
14:19:45|0.00813
14:19:46|0.00808
14:19:47|0.00806
14:19:48|0.00801
14:19:49|0.00801
14:19:50|0.008
14:19:51|0.00794
14:19:52|0.00795
14:19:53|0.00795
14:19:54|0.00799
14:19:55|0.00798
14:19:56|0.00798
14:19:57|0.00798
14:19:58|0.00794
14:19:59|0.00794
14:20:00|0.0079
14:20:01|0.0079
14:20:02|0.00784
14:20:03|0.00792
14:20:04|0.00794
14:20:05|0.00788
14:20:06|0.00784
14:20:07|0.00784
14:20:08|0.00779
14:20:09|0.00775
14:20:10|0.00774
14:20:11|0.00774
14:20:12|0.00775
14:20:13|0.00772
14:20:14|0.00767
14:20:15|0.00765
14:20:16|0.00767
14:20:18|0.00764
14:20:19|0.00764
14:20:20|0.00765
14:20:21|0.00764
14:20:22|0.0076
14:20:23|0.00766
14:20:24|0.00763
14:20:26|0.0075
14:20:27|0.00749
14:20:27|0.00747
14:20:29|0.0074
14:20:30|0.00738
14:20:31|0.00734
14:20:32|0.00726
14:20:33|0.00725
14:20:34|0.00714
14:20:35|0.00724
14:20:36|0.00727
14:20:37|0.0072
14:20:38|0.00722
14:20:39|0.00724
14:20:40|0.00724
14:20:41|0.00722
14:20:42|0.0072
14:20:43|0.00724
14:20:44|0.0072
14:20:45|0.00709
14:20:46|0.00706
14:20:47|0.00704
14:20:48|0.00701
14:20:49|0.007
14:20:50|0.007
14:20:51|0.00698
14:20:52|0.00697
14:20:53|0.00696
14:20:54|0.00696
14:20:55|0.00695
14:20:56|0.00696
14:20:57|0.00694
14:20:58|0.00694
14:20:59|0.00692
14:21:00|0.0069
14:21:01|0.00687
14:21:02|0.00688
14:21:03|0.00693
14:21:04|0.00698
14:21:05|0.00705
14:21:06|0.00711
14:21:07|0.0072
14:21:08|0.0072
14:21:09|0.00717
14:21:10|0.00703
14:21:11|0.00711
14:21:12|0.00705
14:21:13|0.00699
14:21:14|0.00702
14:21:15|0.00697
14:21:16|0.00699
14:21:17|0.00693
14:21:19|0.00697
14:21:20|0.007
14:21:21|0.00703
14:21:22|0.00707
14:21:23|0.0071
14:21:24|0.00713
14:21:26|0.00719
14:21:27|0.00717
14:21:27|0.00719
14:21:29|0.0072
14:21:30|0.00725
14:21:31|0.00724
14:21:32|0.00721
14:21:33|0.0072
14:21:34|0.00725
14:21:35|0.0074
14:21:36|0.00734
14:21:37|0.00738
14:21:38|0.00732
14:21:39|0.00729
14:21:40|0.00727
14:21:41|0.00723
14:21:42|0.00722
14:21:43|0.00727
14:21:44|0.00732
14:21:45|0.00732
14:21:46|0.00733
14:21:47|0.00735
14:21:48|0.00734
14:21:50|0.00734
14:21:50|0.00728
14:21:51|0.00726
14:21:52|0.0073
14:21:53|0.00722
14:21:54|0.00715
14:21:55|0.00715
14:21:56|0.0072
14:21:57|0.00718
14:21:58|0.00723
14:21:59|0.00731
14:22:00|0.00733
14:22:01|0.00732
14:22:02|0.00722
14:22:03|0.00727
14:22:04|0.00731
14:22:05|0.00735
14:22:06|0.0074
14:22:07|0.00753
14:22:08|0.00767
14:22:09|0.00764
14:22:10|0.00779
14:22:11|0.00795
14:22:12|0.0078
14:22:13|0.00796
14:22:14|0.00805
14:22:15|0.00813
14:22:16|0.0081
14:22:17|0.00802
14:22:19|0.00794
14:22:21|0.008
14:22:22|0.00826
14:22:24|0.0083
14:22:25|0.00839
14:22:26|0.00829
14:22:27|0.00822
14:22:29|0.00815
14:22:29|0.00818
14:22:30|0.00823
14:22:31|0.00815
14:22:32|0.00819
14:22:33|0.00808
14:22:34|0.00807
14:22:35|0.00802
14:22:36|0.00799
14:22:37|0.00799
14:22:39|0.00791
14:22:40|0.00787
14:22:41|0.00778
14:22:42|0.0078
14:22:43|0.0078
14:22:43|0.00783
14:22:44|0.00784
14:22:46|0.00788
14:22:47|0.00788
14:22:48|0.00789
14:22:49|0.00791
14:22:50|0.00786
14:22:51|0.00785
14:22:52|0.00772
14:22:53|0.00765
14:22:54|0.00757
14:22:55|0.00752
14:22:55|0.00745
14:22:57|0.00748
14:22:58|0.00755
14:22:59|0.00762
14:23:00|0.00761
14:23:01|0.0076
14:23:02|0.00757
14:23:03|0.00759
14:23:04|0.00772
14:23:05|0.00772
14:23:06|0.00769
14:23:07|0.00768
14:23:08|0.0077
14:23:09|0.0077
14:23:10|0.0077
14:23:11|0.0077
14:23:12|0.00785
14:23:13|0.00783
14:23:13|0.00778
14:23:16|0.00782
14:23:16|0.00787
14:23:17|0.00787
14:23:18|0.0079
14:23:20|0.00794
14:23:22|0.00804
14:23:22|0.00813
14:23:24|0.00824
14:23:26|0.0084
14:23:26|0.00849
14:23:27|0.00849
14:23:28|0.00834
14:23:29|0.00827
14:23:30|0.00825
14:23:31|0.0082
14:23:33|0.00815
14:23:34|0.0082
14:23:35|0.00824
14:23:36|0.00831
14:23:37|0.00833
14:23:38|0.00837
14:23:39|0.00838
14:23:40|0.00834
14:23:41|0.00833
14:23:42|0.00831
14:23:43|0.00826
14:23:44|0.0083
14:23:45|0.00829
14:23:46|0.00833
14:23:47|0.00836
14:23:48|0.0084
14:23:49|0.00839
14:23:50|0.00841
14:23:51|0.00837
14:23:52|0.00837
14:23:53|0.00835
14:23:54|0.0083
14:23:55|0.00834
14:23:56|0.00833
14:23:57|0.00833
14:23:58|0.0083
14:23:59|0.00827
14:24:01|0.00825
14:24:01|0.0083
14:24:02|0.00822
14:24:04|0.00817
14:24:05|0.00806
14:24:05|0.00801
14:24:06|0.00796
14:24:08|0.008
14:24:08|0.00799
14:24:09|0.00791
14:24:11|0.00785
14:24:12|0.0079
14:24:13|0.00789
14:24:14|0.0078
14:24:15|0.00782
14:24:16|0.0078
14:24:17|0.00775
14:24:18|0.00774
14:24:19|0.0077
14:24:21|0.00774
14:24:21|0.0078
14:24:23|0.00782
14:24:24|0.00788
14:24:26|0.00784
14:24:27|0.00789
14:24:28|0.00797
14:24:29|0.00804
14:24:30|0.0081
14:24:31|0.00798
14:24:32|0.00782
14:24:33|0.00783
14:24:34|0.00779
14:24:35|0.00784
14:24:37|0.0078
14:24:37|0.00777
14:24:38|0.00769
14:24:40|0.00761
14:24:41|0.00784
14:24:42|0.00783
14:24:42|0.00754
14:24:43|0.00756
14:24:44|0.00752
14:24:46|0.00747
14:24:47|0.00734
14:24:48|0.00737
14:24:49|0.00729
14:24:49|0.00729
14:24:50|0.00718
14:24:51|0.00717
14:24:53|0.00721
14:24:53|0.00729
14:24:55|0.00727
14:24:55|0.0073
14:24:56|0.00732
14:24:58|0.0073
14:24:58|0.00734
14:25:00|0.00738
14:25:01|0.00733
14:25:01|0.00739
14:25:02|0.00741
14:25:03|0.00741
14:25:04|0.00736
14:25:06|0.00741
14:25:06|0.00741
14:25:08|0.0075
14:25:08|0.00756
14:25:09|0.00752
14:25:11|0.00756
14:25:12|0.00746
14:25:12|0.00748
14:25:14|0.00743
14:25:14|0.00748
14:25:15|0.00745
14:25:16|0.00742
14:25:17|0.00742
14:25:19|0.00747
14:25:20|0.0074
14:25:21|0.00748
14:25:22|0.00745
14:25:24|0.00746
14:25:25|0.00738
14:25:26|0.00736
14:25:28|0.00731
14:25:29|0.00729
14:25:30|0.0073
14:25:32|0.00726
14:25:33|0.00726
14:25:34|0.00738
14:25:35|0.00738
14:25:35|0.00736
14:25:36|0.00735
14:25:37|0.00736
14:25:38|0.00734
14:25:40|0.00736
14:25:41|0.00733
14:25:42|0.00736
14:25:43|0.00736
14:25:44|0.00736
14:25:44|0.00736
14:25:46|0.00743
14:25:47|0.00754
14:25:47|0.00758
14:25:49|0.00762
14:25:50|0.00757
14:25:51|0.00762
14:25:51|0.00761
14:25:52|0.00767
14:25:53|0.00755
14:25:54|0.0075
14:25:55|0.00743
14:25:57|0.00738
14:25:57|0.00738
14:25:59|0.00732
14:25:59|0.00728
14:26:01|0.00726
14:26:01|0.00732
14:26:03|0.00727
14:26:04|0.00723
14:26:05|0.00725
14:26:06|0.00728
14:26:07|0.00736
14:26:08|0.00742
14:26:09|0.00741
14:26:10|0.00742
14:26:11|0.0074
14:26:12|0.00741
14:26:13|0.00736
14:26:14|0.0074
14:26:15|0.00733
14:26:16|0.0073
14:26:17|0.00726
14:26:18|0.00732
14:26:19|0.0072
14:26:20|0.00722
14:26:21|0.00725
14:26:23|0.00727
14:26:24|0.0073
14:26:24|0.00725
14:26:25|0.00716
14:26:27|0.00719
14:26:29|0.00716
14:26:29|0.00713
14:26:30|0.00713
14:26:32|0.00716
14:26:34|0.00709
14:26:34|0.00707
14:26:36|0.007
14:26:37|0.00694
14:26:38|0.007
14:26:39|0.00701
14:26:39|0.007
14:26:40|0.007
14:26:42|0.00699
14:26:43|0.00707
14:26:44|0.00708
14:26:44|0.00699
14:26:45|0.00701
14:26:47|0.00703
14:26:48|0.00701
14:26:48|0.00699
14:26:50|0.00697
14:26:50|0.00692
14:26:52|0.00691
14:26:53|0.00688
14:26:54|0.00693
14:26:55|0.00689
14:26:55|0.00686
14:26:56|0.00689
14:26:57|0.00684
14:26:58|0.00688
14:27:00|0.00682
14:27:00|0.0069
14:27:02|0.00693
14:27:02|0.00688
14:27:04|0.00707
14:27:05|0.00708
14:27:06|0.00705
14:27:07|0.00704
14:27:08|0.00698
14:27:09|0.00696
14:27:10|0.00694
14:27:11|0.00693
14:27:12|0.00702
14:27:13|0.00706
14:27:14|0.00699
14:27:15|0.00696
14:27:16|0.00697
14:27:17|0.00699
14:27:18|0.00698
14:27:19|0.00697
14:27:20|0.00698
14:27:21|0.00693
14:27:22|0.00693
14:27:23|0.00694
14:27:25|0.00701
14:27:26|0.00704
14:27:28|0.00718
14:27:28|0.00716
14:27:30|0.00717
14:27:31|0.00715
14:27:32|0.00712
14:27:33|0.00714
14:27:34|0.00711
14:27:35|0.00717
14:27:36|0.00719
14:27:37|0.00715
14:27:38|0.00712
14:27:39|0.00712
14:27:40|0.007
14:27:41|0.00703
14:27:42|0.00702
14:27:43|0.00696
14:27:44|0.0069
14:27:45|0.00692
14:27:46|0.00691
14:27:47|0.00696
14:27:48|0.00697
14:27:49|0.00705
14:27:50|0.00694
14:27:52|0.00691
14:27:52|0.00695
14:27:53|0.00699
14:27:54|0.00698
14:27:56|0.00698
14:27:56|0.00698
14:27:58|0.007
14:27:59|0.00706
14:28:00|0.00694
14:28:01|0.00697
14:28:02|0.00698
14:28:03|0.00694
14:28:04|0.00691
14:28:06|0.0069
14:28:06|0.0069
14:28:08|0.00689
14:28:08|0.00689
14:28:10|0.00691
14:28:10|0.0069
14:28:12|0.00689
14:28:12|0.00689
14:28:14|0.00686
14:28:14|0.0069
14:28:15|0.00685
14:28:17|0.00685
14:28:18|0.00678
14:28:19|0.0068
14:28:20|0.00673
14:28:21|0.00673
14:28:22|0.00672
14:28:23|0.00678
14:28:25|0.00671
14:28:26|0.0068
14:28:28|0.00672
14:28:28|0.0068
14:28:29|0.0068
14:28:30|0.00675
14:28:32|0.00677
14:28:34|0.0068
14:28:34|0.00681
14:28:35|0.0068
14:28:37|0.00685
14:28:38|0.00681
14:28:39|0.00684
14:28:40|0.00687
14:28:41|0.00687
14:28:42|0.00694
14:28:43|0.00699
14:28:44|0.007
14:28:45|0.007
14:28:46|0.00701
14:28:47|0.00702
14:28:48|0.00706
14:28:50|0.00713
14:28:50|0.00717
14:28:51|0.00715
14:28:52|0.00726
14:28:53|0.00739
14:28:55|0.00736
14:28:56|0.00733
14:28:57|0.00719
14:28:58|0.00718
14:28:59|0.00715
14:29:00|0.00699
14:29:01|0.00706
14:29:02|0.00708
14:29:03|0.00705
14:29:04|0.0071
14:29:05|0.00707
14:29:06|0.00713
14:29:06|0.00712
14:29:08|0.00709
14:29:09|0.0071
14:29:10|0.00712
14:29:11|0.00718
14:29:12|0.00716
14:29:13|0.00716
14:29:14|0.00714
14:29:15|0.00703
14:29:16|0.00706
14:29:16|0.00699
14:29:18|0.00705
14:29:19|0.007
14:29:20|0.007
14:29:21|0.00699
14:29:21|0.00701
14:29:23|0.0069
14:29:24|0.00685
14:29:26|0.00676
14:29:26|0.00676
14:29:28|0.00676
14:29:30|0.00688
14:29:30|0.00681
14:29:31|0.00677
14:29:33|0.00687
14:29:33|0.00686
14:29:35|0.0068
14:29:36|0.00678
14:29:36|0.00683
14:29:38|0.0068
14:29:39|0.00685
14:29:40|0.0068
14:29:41|0.00676
14:29:42|0.00672
14:29:44|0.00655
14:29:44|0.00649
14:29:45|0.00642
14:29:47|0.00634
14:29:48|0.00632
14:29:50|0.00634
14:29:50|0.00636
14:29:51|0.00634
14:29:52|0.00641
14:29:53|0.0064
14:29:54|0.00646
14:29:55|0.00649
14:29:57|0.00644
14:29:58|0.00641
14:29:58|0.00639
14:30:00|0.00635
14:30:01|0.00637
14:30:02|0.00636
14:30:03|0.00634
14:30:04|0.00632
14:30:05|0.00634
14:30:06|0.0064
14:30:07|0.00636
14:30:07|0.00638
14:30:10|0.0064
14:30:10|0.00648
14:30:11|0.0065
14:30:12|0.00655
14:30:13|0.00659
14:30:14|0.00647
14:30:15|0.00642
14:30:16|0.00645
14:30:17|0.00646
14:30:18|0.00637
14:30:19|0.00636
14:30:20|0.00631
14:30:21|0.00632
14:30:22|0.00633
14:30:23|0.00635
14:30:25|0.00635
14:30:26|0.00632
14:30:27|0.00637
14:30:28|0.00636
14:30:29|0.00627
14:30:30|0.00636
14:30:32|0.0063
14:30:33|0.00632
14:30:33|0.00632
14:30:34|0.0063
14:30:35|0.00629
14:30:36|0.00631
14:30:38|0.00625
14:30:38|0.0063
14:30:39|0.00629
14:30:40|0.0063
14:30:41|0.00626
14:30:42|0.00626
14:30:43|0.00624
14:30:45|0.00625
14:30:46|0.0063
14:30:47|0.00635
14:30:48|0.00633
14:30:49|0.00627
14:30:50|0.00628
14:30:50|0.00628
14:30:51|0.0063
14:30:53|0.00632
14:30:54|0.00632
14:30:55|0.00636
14:30:56|0.0064
14:30:57|0.00642
14:30:58|0.00641
14:30:59|0.00639
14:31:00|0.00635
14:31:01|0.00638
14:31:03|0.00639
14:31:03|0.0064
14:31:04|0.00641
14:31:05|0.00641
14:31:06|0.00643
14:31:07|0.00642
14:31:08|0.00643
14:31:09|0.00642
14:31:11|0.0064
14:31:11|0.00645
14:31:12|0.00635
14:31:13|0.00634
14:31:14|0.00631
14:31:15|0.00636
14:31:16|0.00638
14:31:17|0.00641
14:31:18|0.00639
14:31:19|0.00641
14:31:20|0.0064
14:31:21|0.0064
14:31:22|0.00639
14:31:23|0.00639
14:31:24|0.00638
14:31:25|0.00636
14:31:27|0.00634
14:31:28|0.0063
14:31:30|0.00627
14:31:31|0.00628
14:31:32|0.00628
14:31:33|0.00623
14:31:34|0.00618
14:31:35|0.00619
14:31:36|0.00619
14:31:37|0.00618
14:31:38|0.00608
14:31:39|0.00609
14:31:40|0.00611
14:31:41|0.00611
14:31:42|0.00606
14:31:42|0.00607
14:31:44|0.00607
14:31:45|0.00607
14:31:46|0.00609
14:31:47|0.00601
14:31:47|0.006
14:31:49|0.00597
14:31:50|0.00601
14:31:51|0.00602
14:31:52|0.00605
14:31:53|0.00609
14:31:54|0.00602
14:31:55|0.00603
14:31:56|0.00605
14:31:57|0.00606
14:31:58|0.00609
14:31:59|0.00609
14:32:00|0.00605
14:32:01|0.00604
14:32:03|0.00603
14:32:04|0.00597
14:32:05|0.00602
14:32:05|0.00599
14:32:06|0.00599
14:32:07|0.006
14:32:08|0.00599
14:32:10|0.00599
14:32:10|0.00598
14:32:12|0.00599
14:32:12|0.006
14:32:13|0.006
14:32:14|0.00598
14:32:16|0.00599
14:32:17|0.00599
14:32:18|0.00597
14:32:18|0.00601
14:32:19|0.00606
14:32:21|0.00604
14:32:22|0.00606
14:32:22|0.00605
14:32:23|0.0061
14:32:24|0.00614
14:32:26|0.00611
14:32:27|0.00614
14:32:29|0.00616
14:32:29|0.00618
14:32:31|0.00623
14:32:32|0.00622
14:32:33|0.00621
14:32:34|0.00619
14:32:35|0.00613
14:32:37|0.00621
14:32:37|0.00619
14:32:39|0.0062
14:32:40|0.0062
14:32:40|0.00624
14:32:41|0.00626
14:32:43|0.00627
14:32:43|0.00629
14:32:45|0.00631
14:32:45|0.00634
14:32:46|0.00634
14:32:48|0.00638
14:32:49|0.00635
14:32:50|0.0064
14:32:51|0.00643
14:32:51|0.00644
14:32:53|0.00643
14:32:53|0.00643
14:32:55|0.00649
14:32:56|0.00649
14:32:57|0.00644
14:32:58|0.00644
14:32:59|0.00639
14:33:00|0.00638
14:33:01|0.00639
14:33:02|0.00639
14:33:03|0.00642
14:33:04|0.00643
14:33:05|0.00644
14:33:06|0.0065
14:33:07|0.00654
14:33:08|0.00649
14:33:09|0.00654
14:33:10|0.00653
14:33:11|0.00649
14:33:12|0.00648
14:33:13|0.00647
14:33:14|0.00647
14:33:15|0.00647
14:33:16|0.00649
14:33:17|0.00652
14:33:18|0.00655
14:33:19|0.00651
14:33:20|0.00659
14:33:21|0.0066
14:33:22|0.00656
14:33:23|0.00659
14:33:24|0.00657
14:33:25|0.0067
14:33:26|0.00676
14:33:27|0.00673
14:33:28|0.00676
14:33:30|0.00682
14:33:31|0.00685
14:33:31|0.00672
14:33:33|0.00699
14:33:34|0.00685
14:33:34|0.00702
14:33:36|0.00708
14:33:37|0.00713
14:33:37|0.00704
14:33:38|0.00687
14:33:40|0.00683
14:33:41|0.00683
14:33:42|0.00688
14:33:42|0.00685
14:33:44|0.00691
14:33:44|0.00698
14:33:45|0.00693
14:33:47|0.0069
14:33:48|0.00697
14:33:49|0.007
14:33:50|0.0069
14:33:50|0.00688
14:33:51|0.00687
14:33:52|0.00678
14:33:54|0.00677
14:33:54|0.00675
14:33:55|0.00669
14:33:56|0.0066
14:33:58|0.00655
14:33:59|0.00666
14:33:59|0.00666
14:34:01|0.00661
14:34:01|0.00658
14:34:02|0.00657
14:34:03|0.00642
14:34:04|0.00643
14:34:06|0.00627
14:34:06|0.00639
14:34:08|0.00646
14:34:09|0.00643
14:34:10|0.00647
14:34:11|0.00645
14:34:12|0.00647
14:34:13|0.00645
14:34:14|0.00646
14:34:15|0.0064
14:34:16|0.00638
14:34:17|0.00639
14:34:18|0.00642
14:34:19|0.00644
14:34:20|0.00637
14:34:21|0.00636
14:34:22|0.00635
14:34:23|0.00631
14:34:24|0.00635
14:34:25|0.00649
14:34:26|0.00639
14:34:27|0.00635
14:34:28|0.00636
14:34:29|0.0063
14:34:31|0.00626
14:34:31|0.00626
14:34:33|0.00633
14:34:34|0.00624
14:34:36|0.00622
14:34:37|0.00621
14:34:38|0.00622
14:34:39|0.00625
14:34:40|0.00625
14:34:41|0.00623
14:34:42|0.00622
14:34:43|0.00617
14:34:45|0.00618
14:34:45|0.00615
14:34:47|0.0061
14:34:48|0.00609
14:34:48|0.00611
14:34:50|0.0061
14:34:51|0.00605
14:34:51|0.00608
14:34:52|0.00602
14:34:54|0.00605
14:34:54|0.00605
14:34:56|0.00603
14:34:57|0.00603
14:34:58|0.00603
14:34:58|0.00605
14:35:00|0.00607
14:35:00|0.00603
14:35:02|0.00607
14:35:02|0.00608
14:35:04|0.00609
14:35:04|0.00612
14:35:05|0.00612
14:35:07|0.0061
14:35:07|0.00609
14:35:08|0.0061
14:35:10|0.00611
14:35:10|0.0061
14:35:12|0.0061
14:35:12|0.00609
14:35:14|0.00609
14:35:14|0.00608
14:35:16|0.00602
14:35:16|0.00602
14:35:17|0.00604
14:35:18|0.00603
14:35:19|0.00602
14:35:20|0.006
14:35:22|0.00598
14:35:23|0.00597
14:35:23|0.00595
14:35:24|0.00594
14:35:26|0.00594
14:35:27|0.00592
14:35:28|0.0059
14:35:29|0.00589
14:35:30|0.0059
14:35:32|0.00586
14:35:33|0.00584
14:35:34|0.00586
14:35:36|0.0058
14:35:37|0.00575
14:35:38|0.00574
14:35:39|0.00567
14:35:40|0.00574
14:35:41|0.00574
14:35:42|0.00574
14:35:44|0.00573
14:35:44|0.00572
14:35:45|0.00572
14:35:46|0.0057
14:35:47|0.00571
14:35:48|0.00574
14:35:49|0.00573
14:35:50|0.00572
14:35:51|0.00573
14:35:52|0.00575
14:35:53|0.00576
14:35:54|0.00575
14:35:55|0.00574
14:35:56|0.00578
14:35:57|0.00578
14:35:58|0.00573
14:35:59|0.00573
14:36:00|0.00572
14:36:01|0.00578
14:36:02|0.0058
14:36:03|0.00581
14:36:04|0.00582
14:36:05|0.0058
14:36:06|0.00584
14:36:07|0.0058
14:36:08|0.00577
14:36:10|0.00572
14:36:10|0.00571
14:36:11|0.00573
14:36:12|0.00576
14:36:13|0.0058
14:36:14|0.00579
14:36:15|0.00574
14:36:16|0.00577
14:36:17|0.00577
14:36:18|0.00574
14:36:19|0.00576
14:36:20|0.00577
14:36:21|0.00579
14:36:22|0.0058
14:36:23|0.00579
14:36:24|0.0058
14:36:25|0.00581
14:36:26|0.00583
14:36:27|0.00583
14:36:28|0.00582
14:36:29|0.0058
14:36:30|0.00585
14:36:31|0.00583
14:36:33|0.00584
14:36:34|0.00588
14:36:35|0.00586
14:36:36|0.00589
14:36:37|0.00597
14:36:38|0.00593
14:36:39|0.00597
14:36:40|0.00594
14:36:41|0.00597
14:36:42|0.0059
14:36:43|0.00592
14:36:44|0.00593
14:36:45|0.00593
14:36:46|0.00594
14:36:46|0.00598
14:36:48|0.006
14:36:49|0.00599
14:36:50|0.00596
14:36:51|0.00596
14:36:52|0.00595
14:36:52|0.00587
14:36:54|0.00586
14:36:55|0.00582
14:36:56|0.00587
14:36:57|0.00582
14:36:58|0.00579
14:36:59|0.00584
14:37:00|0.00579
14:37:01|0.00581
14:37:02|0.00588
14:37:03|0.00587
14:37:04|0.00586
14:37:05|0.00582
14:37:06|0.00582
14:37:07|0.00585
14:37:08|0.00586
14:37:09|0.00589
14:37:11|0.00585
14:37:11|0.00585
14:37:12|0.00586
14:37:13|0.00587
14:37:14|0.00587
14:37:15|0.00588
14:37:16|0.0059
14:37:17|0.00598
14:37:18|0.00593
14:37:19|0.006
14:37:20|0.006
14:37:21|0.00599
14:37:22|0.006
14:37:23|0.00603
14:37:24|0.00601
14:37:25|0.00606
14:37:26|0.00607
14:37:27|0.00609
14:37:28|0.00605
14:37:29|0.00603
14:37:31|0.0061
14:37:33|0.00605
14:37:34|0.00606
14:37:35|0.00609
14:37:36|0.00608
14:37:36|0.00609
14:37:38|0.00613
14:37:40|0.00611
14:37:40|0.00614
14:37:41|0.00619
14:37:42|0.0062
14:37:43|0.0062
14:37:44|0.00613
14:37:46|0.00607
14:37:47|0.00606
14:37:48|0.00602
14:37:49|0.00604
14:37:50|0.00602
14:37:51|0.00606
14:37:52|0.00609
14:37:53|0.00607
14:37:53|0.00607
14:37:55|0.00607
14:37:56|0.00609
14:37:57|0.0062
14:37:58|0.00616
14:37:59|0.00616
14:38:00|0.00616
14:38:01|0.00616
14:38:01|0.00616
14:38:02|0.00614
14:38:04|0.00615
14:38:04|0.00616
14:38:06|0.00614
14:38:07|0.00616
14:38:08|0.00614
14:38:09|0.00611
14:38:10|0.00613
14:38:10|0.0061
14:38:12|0.00604
14:38:13|0.00602
14:38:14|0.00597
14:38:15|0.006
14:38:16|0.00595
14:38:17|0.00591
14:38:18|0.00591
14:38:20|0.00587
14:38:20|0.00587
14:38:21|0.00588
14:38:22|0.0059
14:38:23|0.00587
14:38:25|0.00589
14:38:26|0.0059
14:38:27|0.00592
14:38:28|0.00592
14:38:29|0.00587
14:38:30|0.00586
14:38:31|0.00587
14:38:32|0.00583
14:38:34|0.00582
14:38:35|0.0058
14:38:36|0.00585
14:38:37|0.00584
14:38:39|0.00595
14:38:39|0.00588
14:38:41|0.0059
14:38:42|0.00588
14:38:43|0.00586
14:38:44|0.00582
14:38:46|0.00585
14:38:47|0.00588
14:38:47|0.00581
14:38:49|0.00587
14:38:49|0.00571
14:38:51|0.0058
14:38:51|0.00574
14:38:52|0.00581
14:38:53|0.00575
14:38:55|0.00586
14:38:56|0.00586
14:38:57|0.00585
14:38:58|0.0059
14:38:58|0.0059
14:38:59|0.00592
14:39:01|0.00588
14:39:02|0.0059
14:39:02|0.0059
14:39:04|0.00589
14:39:04|0.00586
14:39:05|0.00589
14:39:07|0.00589
14:39:08|0.00592
14:39:08|0.00595
14:39:10|0.00595
14:39:11|0.006
14:39:11|0.00605
14:39:13|0.00607
14:39:13|0.00609
14:39:15|0.00612
14:39:16|0.00601
14:39:17|0.00602
14:39:18|0.00593
14:39:19|0.00594
14:39:20|0.00595
14:39:21|0.00596
14:39:22|0.006
14:39:23|0.00599
14:39:24|0.00603
14:39:25|0.00601
14:39:26|0.00597
14:39:27|0.00596
14:39:28|0.00594
14:39:29|0.00593
14:39:30|0.00595
14:39:31|0.00591
14:39:32|0.00593
14:39:33|0.00594
14:39:34|0.00594
14:39:36|0.00601
14:39:37|0.006
14:39:38|0.00601
14:39:39|0.006
14:39:40|0.006
14:39:41|0.00609
14:39:42|0.00613
14:39:43|0.00622
14:39:44|0.00624
14:39:45|0.00628
14:39:46|0.0062
14:39:48|0.00602
14:39:48|0.0061
14:39:50|0.006
14:39:51|0.00596
14:39:52|0.00603
14:39:52|0.00601
14:39:53|0.00599
14:39:54|0.00597
14:39:56|0.00604
14:39:57|0.00606
14:39:58|0.00609
14:39:59|0.00608
14:40:00|0.00604
14:40:01|0.00602
14:40:02|0.00602
14:40:03|0.00609
14:40:04|0.00615
14:40:05|0.0062
14:40:06|0.0062
14:40:07|0.00624
14:40:08|0.00637
14:40:09|0.0064
14:40:10|0.0066
14:40:11|0.00673
14:40:12|0.00691
14:40:13|0.00715
14:40:14|0.00714
14:40:15|0.00714
14:40:16|0.00679
14:40:17|0.00668
14:40:18|0.00662
14:40:19|0.00653
14:40:20|0.00652
14:40:21|0.00632
14:40:22|0.00627
14:40:23|0.0062
14:40:24|0.00621
14:40:25|0.00619
14:40:26|0.00628
14:40:27|0.00631
14:40:28|0.00626
14:40:29|0.0063
14:40:30|0.00634
14:40:31|0.00632
14:40:32|0.00626
14:40:33|0.00629
14:40:35|0.00626
14:40:36|0.00614
14:40:37|0.00607
14:40:39|0.0061
14:40:39|0.00611
14:40:41|0.0061
14:40:42|0.00609
14:40:43|0.00614
14:40:44|0.00616
14:40:45|0.00618
14:40:45|0.00619
14:40:47|0.00624
14:40:47|0.00628
14:40:49|0.00631
14:40:50|0.00628
14:40:51|0.00624
14:40:51|0.00624
14:40:53|0.00629
14:40:53|0.00643
14:40:54|0.00633
14:40:56|0.00641
14:40:56|0.00636
14:40:57|0.00641
14:40:59|0.00632
14:40:59|0.00631
14:41:00|0.00629
14:41:01|0.00629
14:41:03|0.0063
14:41:03|0.0063
14:41:04|0.0063
14:41:06|0.0063
14:41:06|0.00632
14:41:07|0.00631
14:41:09|0.0063
14:41:09|0.00626
14:41:11|0.00624
14:41:12|0.00629
14:41:13|0.00626
14:41:14|0.00618
14:41:15|0.00618
14:41:16|0.0061
14:41:17|0.0061
14:41:18|0.00604
14:41:20|0.00604
14:41:21|0.00601
14:41:21|0.00599
14:41:23|0.00604
14:41:24|0.00599
14:41:25|0.006
14:41:26|0.00599
14:41:27|0.00597
14:41:28|0.006
14:41:29|0.00599
14:41:29|0.00592
14:41:31|0.00591
14:41:31|0.00592
14:41:32|0.00593
14:41:33|0.00588
14:41:35|0.00588
14:41:37|0.0059
14:41:38|0.0059
14:41:39|0.00593
14:41:40|0.00591
14:41:41|0.00591
14:41:42|0.00586
14:41:43|0.00581
14:41:45|0.00588
14:41:46|0.00584
14:41:46|0.00582
14:41:48|0.0059
14:41:49|0.00592
14:41:50|0.00594
14:41:51|0.00596
14:41:52|0.00596
14:41:52|0.00595
14:41:53|0.00596
14:41:54|0.00595
14:41:55|0.00598
14:41:57|0.00604
14:41:58|0.006
14:41:59|0.00601
14:41:59|0.00605
14:42:01|0.00602
14:42:01|0.00602
14:42:03|0.00605
14:42:04|0.00613
14:42:05|0.00619
14:42:05|0.00624
14:42:07|0.00624
14:42:07|0.00624
14:42:09|0.00618
14:42:09|0.00623
14:42:11|0.0062
14:42:11|0.00625
14:42:12|0.00626
14:42:14|0.00626
14:42:14|0.00629
14:42:16|0.00634
14:42:17|0.00634
14:42:17|0.00634
14:42:18|0.0063
14:42:20|0.00629
14:42:21|0.00627
14:42:22|0.00621
14:42:22|0.00614
14:42:24|0.00634
14:42:24|0.0063
14:42:26|0.0063
14:42:26|0.00626
14:42:27|0.00631
14:42:29|0.00629
14:42:30|0.00637
14:42:30|0.00628
14:42:32|0.00637
14:42:33|0.0064
14:42:33|0.00637
14:42:35|0.00642
14:42:36|0.00641
14:42:37|0.00644
14:42:38|0.00649
14:42:39|0.0066
14:42:40|0.00668
14:42:41|0.00673
14:42:42|0.00685
14:42:43|0.00691
14:42:44|0.00669
14:42:45|0.00639
14:42:46|0.00626
14:42:47|0.00622
14:42:48|0.00621
14:42:49|0.00619
14:42:50|0.00632
14:42:52|0.0062
14:42:52|0.00625
14:42:53|0.0062
14:42:55|0.00617
14:42:56|0.00617
14:42:57|0.00614
14:42:58|0.0062
14:42:59|0.00612
14:43:00|0.00609
14:43:01|0.00608
14:43:02|0.00619
14:43:03|0.00613
14:43:04|0.0061
14:43:05|0.00615
14:43:06|0.00611
14:43:07|0.00619
14:43:08|0.00613
14:43:09|0.00607
14:43:10|0.00614
14:43:11|0.00613
14:43:12|0.0061
14:43:13|0.00608
14:43:14|0.00604
14:43:15|0.00601
14:43:16|0.00605
14:43:17|0.00602
14:43:18|0.00605
14:43:19|0.00605
14:43:20|0.00605
14:43:21|0.0061
14:43:22|0.00612
14:43:23|0.00605
14:43:24|0.00618
14:43:25|0.00612
14:43:26|0.00611
14:43:27|0.00616
14:43:29|0.00619
14:43:30|0.00621
14:43:31|0.00624
14:43:31|0.00624
14:43:32|0.0062
14:43:33|0.00618
14:43:34|0.00611
14:43:36|0.00612
14:43:38|0.00616
14:43:39|0.00617
14:43:41|0.00617
14:43:41|0.00622
14:43:43|0.00614
14:43:45|0.0061
14:43:45|0.0061
14:43:46|0.00615
14:43:47|0.00617
14:43:48|0.00612
14:43:49|0.00613
14:43:50|0.00612
14:43:51|0.00614
14:43:52|0.00618
14:43:53|0.00618
14:43:55|0.00622
14:43:56|0.00628
14:43:57|0.0063
14:43:58|0.0062
14:43:59|0.00624
14:44:00|0.00624
14:44:02|0.00621
14:44:02|0.00624
14:44:03|0.00625
14:44:04|0.00629
14:44:05|0.0063
14:44:06|0.00615
14:44:07|0.00626
14:44:08|0.00624
14:44:09|0.0062
14:44:10|0.00624
14:44:11|0.00624
14:44:12|0.00623
14:44:13|0.00615
14:44:14|0.00613
14:44:15|0.00614
14:44:16|0.00608
14:44:17|0.00605
14:44:18|0.00604
14:44:19|0.00603
14:44:20|0.00601
14:44:21|0.006
14:44:22|0.00602
14:44:23|0.00594
14:44:24|0.0059
14:44:25|0.00589
14:44:26|0.0059
14:44:27|0.0059
14:44:28|0.00587
14:44:29|0.00589
14:44:30|0.00582
14:44:31|0.0059
14:44:32|0.00585
14:44:33|0.00587
14:44:34|0.00589
14:44:35|0.00585
14:44:37|0.00594
14:44:37|0.00593
14:44:40|0.0059
14:44:41|0.00589
14:44:43|0.00585
14:44:43|0.00587
14:44:44|0.0058
14:44:45|0.00579
14:44:46|0.0058
14:44:47|0.0058
14:44:48|0.00579
14:44:49|0.00576
14:44:50|0.00578
14:44:51|0.00573
14:44:52|0.00576
14:44:53|0.00579
14:44:55|0.00575
14:44:56|0.00575
14:44:57|0.00575
14:44:58|0.00578
14:44:59|0.00575
14:45:00|0.00575
14:45:01|0.00576
14:45:02|0.00576
14:45:03|0.00572
14:45:04|0.0058
14:45:06|0.00579
14:45:06|0.00584
14:45:07|0.00581
14:45:08|0.00577
14:45:09|0.0058
14:45:11|0.0058
14:45:12|0.0058
14:45:13|0.00578
14:45:13|0.00573
14:45:15|0.00573
14:45:17|0.00566
14:45:17|0.00569
14:45:18|0.0056
14:45:19|0.00556
14:45:20|0.00552
14:45:21|0.00548
14:45:22|0.00546
14:45:23|0.00546
14:45:24|0.00543
14:45:25|0.0053
14:45:26|0.00532
14:45:27|0.00536
14:45:28|0.00535
14:45:29|0.00528
14:45:30|0.00528
14:45:31|0.00526
14:45:32|0.00527
14:45:33|0.00524
14:45:34|0.00525
14:45:35|0.00528
14:45:37|0.00534
14:45:39|0.00538
14:45:39|0.00537
14:45:41|0.0053
14:45:43|0.00529
14:45:43|0.00527
14:45:44|0.00524
14:45:45|0.00528
14:45:47|0.00527
14:45:48|0.00524
14:45:48|0.00524
14:45:50|0.0052
14:45:51|0.0052
14:45:52|0.00521
14:45:53|0.00518
14:45:53|0.00511
14:45:55|0.00511
14:45:56|0.0051
14:45:57|0.00513
14:45:58|0.00507
14:45:59|0.00509
14:46:00|0.00508
14:46:01|0.00506
14:46:02|0.00509
14:46:03|0.00509
14:46:04|0.0051
14:46:05|0.00507
14:46:05|0.00507
14:46:07|0.00509
14:46:08|0.0051
14:46:09|0.00516
14:46:10|0.00512
14:46:11|0.00512
14:46:12|0.00513
14:46:13|0.00513
14:46:14|0.00513
14:46:15|0.00513
14:46:16|0.0051
14:46:17|0.00515
14:46:17|0.00511
14:46:19|0.00509
14:46:20|0.00509
14:46:21|0.00507
14:46:22|0.00509
14:46:23|0.0051
14:46:24|0.00511
14:46:25|0.00512
14:46:26|0.00512
14:46:26|0.00515
14:46:28|0.00517
14:46:29|0.00515
14:46:30|0.00515
14:46:31|0.00519
14:46:32|0.00524
14:46:32|0.00524
14:46:34|0.00525
14:46:34|0.00526
14:46:36|0.00526
14:46:36|0.00525
14:46:39|0.00522
14:46:39|0.00516
14:46:41|0.00516
14:46:41|0.00516
14:46:44|0.00516
14:46:45|0.00516
14:46:46|0.00513
14:46:47|0.00519
14:46:48|0.00517
14:46:49|0.00517
14:46:50|0.00516
14:46:51|0.00515
14:46:52|0.00511
14:46:53|0.00514
14:46:54|0.00515
14:46:55|0.00516
14:46:56|0.00517
14:46:57|0.00516
14:46:58|0.00516
14:46:59|0.00517
14:47:00|0.00515
14:47:01|0.00516
14:47:02|0.00515
14:47:03|0.00512
14:47:04|0.00511
14:47:05|0.00512
14:47:06|0.00512
14:47:07|0.0051
14:47:08|0.00511
14:47:09|0.0051
14:47:10|0.0051
14:47:11|0.00509
14:47:12|0.00507
14:47:13|0.00507
14:47:14|0.00505
14:47:15|0.00504
14:47:16|0.00503
14:47:17|0.00505
14:47:18|0.00504
14:47:19|0.00501
14:47:20|0.00501
14:47:21|0.00502
14:47:22|0.00502
14:47:23|0.00502
14:47:24|0.005
14:47:24|0.00501
14:47:26|0.00501
14:47:27|0.00502
14:47:28|0.00501
14:47:29|0.00502
14:47:30|0.00501
14:47:30|0.00502
14:47:31|0.00501
14:47:33|0.005
14:47:34|0.00502
14:47:35|0.00501
14:47:36|0.00503
14:47:37|0.005
14:47:38|0.00502
14:47:39|0.005
14:47:41|0.00502
14:47:41|0.00502
14:47:42|0.00502
14:47:43|0.00502
14:47:45|0.00501
14:47:47|0.00504
14:47:48|0.00503
14:47:49|0.00503
14:47:50|0.00502
14:47:51|0.00502
14:47:52|0.00504
14:47:53|0.00504
14:47:54|0.005
14:47:55|0.005
14:47:56|0.00501
14:47:57|0.00501
14:47:58|0.00501
14:47:59|0.00501
14:48:00|0.00498
14:48:01|0.00497
14:48:02|0.00496
14:48:03|0.005
14:48:04|0.00499
14:48:05|0.00498
14:48:06|0.00498
14:48:07|0.005
14:48:08|0.00496
14:48:09|0.005
14:48:10|0.00499
14:48:11|0.00498
14:48:12|0.00498
14:48:13|0.00498
14:48:14|0.00496
14:48:15|0.00498
14:48:16|0.00499
14:48:17|0.005
14:48:18|0.005
14:48:19|0.00499
14:48:20|0.00498
14:48:21|0.00501
14:48:22|0.00503
14:48:23|0.00502
14:48:24|0.00502
14:48:25|0.00504
14:48:26|0.00503
14:48:27|0.00505
14:48:28|0.00508
14:48:29|0.00516
14:48:30|0.00515
14:48:31|0.00516
14:48:32|0.00516
14:48:33|0.00517
14:48:34|0.00518
14:48:35|0.00518
14:48:36|0.00518
14:48:37|0.00519
14:48:38|0.0052
14:48:39|0.00521
14:48:41|0.00522
14:48:42|0.0053
14:48:42|0.00528
14:48:44|0.00539
14:48:46|0.00533
14:48:47|0.00525
14:48:48|0.00519
14:48:49|0.00513
14:48:50|0.00516
14:48:52|0.00521
14:48:52|0.00522
14:48:54|0.00526
14:48:55|0.0054
14:48:56|0.00546
14:48:57|0.00543
14:48:59|0.00544
14:49:00|0.00546
14:49:01|0.00567
14:49:01|0.0057
14:49:03|0.00574
14:49:04|0.00565
14:49:05|0.0056
14:49:05|0.00571
14:49:07|0.00576
14:49:07|0.00581
14:49:08|0.00591
14:49:09|0.00595
14:49:10|0.00595
14:49:12|0.00605
14:49:12|0.00599
14:49:13|0.00599
14:49:15|0.00584
14:49:16|0.0057
14:49:16|0.00571
14:49:17|0.00566
14:49:18|0.00562
14:49:20|0.00555
14:49:20|0.00551
14:49:22|0.00544
14:49:23|0.00537
14:49:23|0.00535
14:49:24|0.00529
14:49:26|0.0053
14:49:27|0.00538
14:49:27|0.0054
14:49:28|0.00542
14:49:29|0.00551
14:49:31|0.0055
14:49:32|0.00544
14:49:33|0.00542
14:49:33|0.0054
14:49:34|0.0055
14:49:35|0.00555
14:49:37|0.0056
14:49:37|0.00556
14:49:39|0.00555
14:49:39|0.00553
14:49:41|0.00553
14:49:42|0.00555
14:49:44|0.00553
14:49:45|0.00552
14:49:46|0.00552
14:49:47|0.00551
14:49:48|0.00553
14:49:49|0.00582
14:49:50|0.0059
14:49:52|0.0059
14:49:53|0.0058
14:49:54|0.00582
14:49:55|0.00576
14:49:56|0.00581
14:49:57|0.00589
14:49:58|0.00597
14:49:59|0.0059
14:50:00|0.00598
14:50:01|0.00603
14:50:02|0.0061
14:50:03|0.00615
14:50:04|0.0062
14:50:05|0.00624
14:50:07|0.00631
14:50:08|0.00648
14:50:09|0.00652
14:50:10|0.00659
14:50:11|0.00668
14:50:12|0.00649
14:50:13|0.00644
14:50:14|0.0063
14:50:15|0.00619
14:50:16|0.00616
14:50:17|0.00618
14:50:18|0.00604
14:50:19|0.00595
14:50:20|0.00595
14:50:21|0.00584
14:50:22|0.00582
14:50:23|0.00589
14:50:24|0.00593
14:50:25|0.0059
14:50:26|0.00587
14:50:27|0.00583
14:50:28|0.00588
14:50:29|0.00589
14:50:30|0.0059
14:50:31|0.00583
14:50:32|0.00585
14:50:33|0.0059
14:50:34|0.00595
14:50:35|0.00599
14:50:36|0.006
14:50:37|0.00604
14:50:38|0.00604
14:50:39|0.00611
14:50:40|0.00611
14:50:42|0.00606
14:50:43|0.00605
14:50:45|0.00598
14:50:46|0.00596
14:50:47|0.00598
14:50:48|0.0059
14:50:50|0.00598
14:50:50|0.00597
14:50:51|0.00602
14:50:53|0.00601
14:50:54|0.006
14:50:55|0.00604
14:50:56|0.00604
14:50:57|0.00592
14:50:59|0.0059
14:51:00|0.00581
14:51:01|0.0058
14:51:02|0.00579
14:51:02|0.00575
14:51:04|0.0059
14:51:05|0.00583
14:51:06|0.0059
14:51:06|0.00584
14:51:08|0.00583
14:51:08|0.00584
14:51:10|0.00585
14:51:11|0.00591
14:51:12|0.00588
14:51:13|0.00586
14:51:13|0.00585
14:51:15|0.00585
14:51:15|0.00585
14:51:16|0.0058
14:51:17|0.00586
14:51:18|0.00584
14:51:20|0.00582
14:51:20|0.00587
14:51:21|0.00585
14:51:22|0.00586
14:51:24|0.00581
14:51:24|0.00593
14:51:25|0.00586
14:51:27|0.00586
14:51:28|0.0059
14:51:28|0.00586
14:51:29|0.00596
14:51:31|0.00599
14:51:31|0.0059
14:51:32|0.00586
14:51:34|0.006
14:51:35|0.00604
14:51:35|0.00602
14:51:36|0.00597
14:51:37|0.00594
14:51:38|0.00591
14:51:40|0.00592
14:51:40|0.00587
14:51:42|0.0058
14:51:42|0.00578
14:51:44|0.00579
14:51:46|0.00581
14:51:47|0.00576
14:51:48|0.00578
14:51:50|0.00577
14:51:50|0.00577
14:51:52|0.00576
14:51:53|0.00579
14:51:53|0.00581
14:51:54|0.00572
14:51:56|0.00567
14:51:56|0.0056
14:51:58|0.0055
14:51:59|0.00551
14:52:00|0.00539
14:52:01|0.00532
14:52:02|0.0053
14:52:03|0.00521
14:52:04|0.00519
14:52:05|0.0052
14:52:06|0.0052
14:52:07|0.00517
14:52:09|0.00516
14:52:10|0.0051
14:52:10|0.00512
14:52:12|0.00516
14:52:12|0.00515
14:52:13|0.0052
14:52:14|0.00517
14:52:15|0.0051
14:52:16|0.00517
14:52:18|0.00515
14:52:19|0.00516
14:52:19|0.00512
14:52:21|0.00516
14:52:21|0.00514
14:52:23|0.00517
14:52:24|0.00512
14:52:24|0.0051
14:52:25|0.00509
14:52:26|0.00507
14:52:28|0.00509
14:52:29|0.0051
14:52:31|0.00511
14:52:32|0.00505
14:52:32|0.00511
14:52:33|0.00505
14:52:34|0.00505
14:52:36|0.005
14:52:36|0.00501
14:52:38|0.005
14:52:39|0.00495
14:52:40|0.005
14:52:41|0.00497
14:52:43|0.00502
14:52:44|0.00501
14:52:46|0.005
14:52:47|0.005
14:52:48|0.00497
14:52:49|0.00501
14:52:50|0.00503
14:52:51|0.00509
14:52:52|0.00513
14:52:54|0.00506
14:52:54|0.0051
14:52:56|0.00505
14:52:57|0.0051
14:52:58|0.00511
14:52:59|0.00511
14:53:00|0.00509
14:53:01|0.00511
14:53:03|0.00508
14:53:04|0.0051
14:53:04|0.005
14:53:06|0.00502
14:53:06|0.00502
14:53:08|0.00502
14:53:08|0.005
14:53:09|0.005
14:53:10|0.00502
14:53:11|0.00499
14:53:12|0.0049
14:53:13|0.00489
14:53:14|0.00479
14:53:15|0.00466
14:53:16|0.00459
14:53:18|0.00451
14:53:18|0.0045
14:53:20|0.00442
14:53:21|0.00437
14:53:22|0.00436
14:53:23|0.00434
14:53:24|0.00434
14:53:25|0.00438
14:53:26|0.00437
14:53:27|0.00444
14:53:28|0.00445
14:53:29|0.00438
14:53:30|0.00439
14:53:32|0.00443
14:53:33|0.00441
14:53:33|0.00443
14:53:34|0.00443
14:53:36|0.00444
14:53:37|0.00447
14:53:37|0.00448
14:53:38|0.00444
14:53:39|0.00442
14:53:41|0.00442
14:53:41|0.00437
14:53:43|0.0043
14:53:45|0.00428
14:53:46|0.00432
14:53:47|0.00435
14:53:49|0.00424
14:53:49|0.00425
14:53:51|0.00417
14:53:53|0.00418
14:53:54|0.00416
14:53:55|0.00412
14:53:56|0.00412
14:53:58|0.0041
14:53:58|0.00407
14:53:59|0.0041
14:54:00|0.00408
14:54:02|0.00404
14:54:02|0.00404
14:54:04|0.00407
14:54:05|0.00405
14:54:06|0.00406
14:54:08|0.0041
14:54:08|0.0041
14:54:10|0.00408
14:54:11|0.00413
14:54:12|0.0041
14:54:13|0.0041
14:54:13|0.00409
14:54:14|0.00407
14:54:15|0.00404
14:54:16|0.00404
14:54:18|0.004
14:54:19|0.00401
14:54:19|0.00401
14:54:20|0.004
14:54:22|0.004
14:54:22|0.004
14:54:24|0.00398
14:54:25|0.00392
14:54:25|0.0039
14:54:26|0.0039
14:54:27|0.00387
14:54:29|0.00388
14:54:29|0.00385
14:54:30|0.00381
14:54:31|0.00379
14:54:32|0.00379
14:54:34|0.00375
14:54:34|0.00377
14:54:35|0.0037
14:54:36|0.00371
14:54:37|0.00372
14:54:39|0.00372
14:54:39|0.00371
14:54:41|0.00377
14:54:41|0.00382
14:54:42|0.0038
14:54:44|0.0038
14:54:46|0.00379
14:54:47|0.00378
14:54:48|0.00375
14:54:49|0.0037
14:54:51|0.00368
14:54:52|0.00369
14:54:53|0.00365
14:54:54|0.0036
14:54:55|0.00358
14:54:56|0.00358
14:54:57|0.00357
14:54:58|0.0036
14:54:59|0.00357
14:55:00|0.00355
14:55:02|0.00367
14:55:03|0.00373
14:55:04|0.00378
14:55:05|0.00375
14:55:06|0.00379
14:55:07|0.00388
14:55:08|0.00392
14:55:09|0.00393
14:55:10|0.00389
14:55:11|0.00402
14:55:12|0.00428
14:55:13|0.0043
14:55:14|0.0042
14:55:15|0.00426
14:55:16|0.00423
14:55:17|0.00406
14:55:18|0.00411
14:55:19|0.00406
14:55:20|0.004
14:55:21|0.00402
14:55:22|0.0041
14:55:23|0.00416
14:55:24|0.00418
14:55:25|0.00418
14:55:26|0.0042
14:55:27|0.00419
14:55:28|0.00423
14:55:29|0.00422
14:55:30|0.00434
14:55:31|0.00423
14:55:32|0.0042
14:55:33|0.00422
14:55:34|0.00425
14:55:35|0.00424
14:55:36|0.00423
14:55:37|0.00435
14:55:38|0.0043
14:55:39|0.00434
14:55:40|0.00436
14:55:41|0.0043
14:55:42|0.00435
14:55:43|0.00438
14:55:44|0.00434
14:55:46|0.00438
14:55:47|0.00437
14:55:49|0.00428
14:55:50|0.00417
14:55:51|0.0042
14:55:53|0.004
14:55:54|0.004
14:55:55|0.00403
14:55:55|0.00411
14:55:57|0.00414
14:55:58|0.00413
14:55:59|0.00414
14:55:59|0.00422
14:56:00|0.00432
14:56:02|0.00437
14:56:03|0.00443
14:56:03|0.00451
14:56:04|0.00469
14:56:06|0.00488
14:56:07|0.00492
14:56:07|0.0051
14:56:08|0.00504
14:56:10|0.00505
14:56:10|0.00497
14:56:11|0.00489
14:56:12|0.00472
14:56:14|0.0046
14:56:15|0.00463
14:56:16|0.00483
14:56:17|0.00489
14:56:18|0.00499
14:56:19|0.00502
14:56:20|0.00498
14:56:21|0.0048
14:56:22|0.00493
14:56:23|0.00492
14:56:24|0.00486
14:56:25|0.0048
14:56:26|0.005
14:56:27|0.00497
14:56:29|0.00498
14:56:29|0.00485
14:56:30|0.00496
14:56:31|0.00504
14:56:33|0.0047
14:56:34|0.00467
14:56:34|0.00472
14:56:36|0.00482
14:56:37|0.00487
14:56:37|0.00496
14:56:38|0.0051
14:56:39|0.0052
14:56:40|0.0051
14:56:42|0.00505
14:56:42|0.00508
14:56:44|0.00508
14:56:44|0.00516
14:56:46|0.00528
14:56:47|0.0053
14:56:49|0.00539
14:56:50|0.00521
14:56:50|0.0053
14:56:52|0.0052
14:56:54|0.00522
14:56:55|0.0053
14:56:56|0.0051
14:56:57|0.00518
14:56:58|0.00519
14:56:59|0.00517
14:57:00|0.00508
14:57:01|0.00504
14:57:02|0.00497
14:57:03|0.00501
14:57:05|0.00518
14:57:05|0.0052
14:57:06|0.0053
14:57:07|0.0054
14:57:08|0.00546
14:57:09|0.0055
14:57:10|0.0055
14:57:11|0.0056
14:57:12|0.00562
14:57:13|0.00563
14:57:14|0.00569
14:57:15|0.00565
14:57:16|0.0058
14:57:17|0.00578
14:57:19|0.00575
14:57:20|0.00581
14:57:21|0.0058
14:57:22|0.00575
14:57:23|0.00567
14:57:24|0.00559
14:57:25|0.00587
14:57:26|0.00572
14:57:27|0.00579
14:57:28|0.00578
14:57:29|0.00589
14:57:29|0.0059
14:57:30|0.00601
14:57:32|0.00608
14:57:33|0.0061
14:57:34|0.00629
14:57:35|0.0064
14:57:35|0.00644
14:57:37|0.00626
14:57:37|0.00624
14:57:39|0.00613
14:57:40|0.00599
14:57:41|0.00606
14:57:42|0.0062
14:57:43|0.00618
14:57:43|0.00633
14:57:45|0.00622
14:57:47|0.0065
14:57:47|0.00659
14:57:49|0.00677
14:57:51|0.00679
14:57:51|0.00672
14:57:52|0.0068
14:57:53|0.00686
14:57:54|0.007
14:57:55|0.00709
14:57:57|0.00775
14:57:58|0.0077
14:57:59|0.008
14:58:00|0.008
14:58:01|0.0081
14:58:03|0.00808
14:58:03|0.00817
14:58:05|0.0081
14:58:06|0.00793
14:58:06|0.00769
14:58:08|0.00701
14:58:09|0.00701
14:58:10|0.007
14:58:10|0.0071
14:58:11|0.00708
14:58:13|0.00709
14:58:13|0.007
14:58:14|0.00661
14:58:15|0.00659
14:58:16|0.0064
14:58:17|0.00618
14:58:18|0.00627
14:58:20|0.00636
14:58:20|0.00639
14:58:22|0.00624
14:58:23|0.00652
14:58:23|0.00665
14:58:24|0.0065
14:58:26|0.00664
14:58:27|0.0067
14:58:28|0.0067
14:58:28|0.00673
14:58:30|0.00667
14:58:31|0.00678
14:58:32|0.00698
14:58:33|0.00693
14:58:34|0.00706
14:58:35|0.00679
14:58:36|0.00677
14:58:37|0.00666
14:58:38|0.00663
14:58:39|0.00654
14:58:40|0.00649
14:58:41|0.00643
14:58:42|0.00622
14:58:43|0.00624
14:58:44|0.00631
14:58:45|0.00621
14:58:46|0.0062
14:58:48|0.0062
14:58:49|0.006
14:58:51|0.00597
14:58:52|0.00596
14:58:53|0.0059
14:58:54|0.00589
14:58:55|0.00587
14:58:56|0.00584
14:58:57|0.00583
14:58:58|0.00587
14:58:59|0.00582
14:59:00|0.00594
14:59:01|0.0059
14:59:02|0.00601
14:59:03|0.0059
14:59:04|0.00579
14:59:05|0.0057
14:59:06|0.0056
14:59:07|0.00564
14:59:08|0.00559
14:59:09|0.00566
14:59:10|0.00573
14:59:11|0.00585
14:59:12|0.00581
14:59:13|0.00576
14:59:14|0.00564
14:59:15|0.00586
14:59:16|0.00582
14:59:17|0.00591
14:59:18|0.00585
14:59:19|0.00585
14:59:20|0.00589
14:59:21|0.00595
14:59:22|0.00601
14:59:23|0.00607
14:59:24|0.0062
14:59:25|0.00622
14:59:26|0.00627
14:59:27|0.00624
14:59:28|0.00619
14:59:29|0.00631
14:59:30|0.00631
14:59:31|0.00639
14:59:33|0.00649
14:59:33|0.00662
14:59:35|0.00657
14:59:36|0.00655
14:59:37|0.00644
14:59:38|0.00635
14:59:39|0.0063
14:59:40|0.0064
14:59:41|0.00632
14:59:42|0.00634
14:59:42|0.00634
14:59:44|0.00627
14:59:45|0.00627
14:59:46|0.00623
14:59:48|0.00625
14:59:49|0.0062
14:59:50|0.00626
14:59:51|0.0064
14:59:52|0.00647
14:59:54|0.00652
14:59:54|0.0065
14:59:55|0.00641
14:59:56|0.00639
14:59:58|0.00648
14:59:58|0.0065
15:00:00|0.00647
15:00:01|0.00652
15:00:02|0.00667
15:00:03|0.00667
15:00:04|0.00662
15:00:04|0.00661
15:00:06|0.00662
15:00:07|0.00661
15:00:09|0.00658
15:00:09|0.00659
15:00:10|0.0068
15:00:11|0.00698
15:00:12|0.00702
15:00:13|0.00688
15:00:14|0.00699
15:00:15|0.0071
15:00:17|0.00703
15:00:17|0.00704
15:00:18|0.00698
15:00:19|0.00697
15:00:20|0.00714
15:00:21|0.00716
15:00:22|0.00705
15:00:23|0.007
15:00:24|0.0069
15:00:25|0.00688
15:00:26|0.00692
15:00:27|0.00693
15:00:28|0.00697
15:00:29|0.00697
15:00:30|0.00697
15:00:31|0.0069
15:00:32|0.00693
15:00:33|0.0068
15:00:34|0.00679
15:00:35|0.00674
15:00:36|0.00678
15:00:37|0.00678
15:00:38|0.00667
15:00:39|0.00665
15:00:40|0.00653
15:00:41|0.0066
15:00:42|0.00665
15:00:43|0.00655
15:00:44|0.00648
15:00:45|0.00643
15:00:47|0.00645
15:00:49|0.00648
15:00:49|0.00648
15:00:50|0.0065
15:00:52|0.00647
15:00:53|0.00643
15:00:53|0.00648
15:00:55|0.0065
15:00:55|0.0065
15:00:56|0.00652
15:00:57|0.00659
15:00:58|0.00657
15:00:59|0.00661
15:01:00|0.00657
15:01:02|0.00656
15:01:04|0.00651
15:01:04|0.00661
15:01:05|0.00653
15:01:06|0.0066
15:01:08|0.0065
15:01:09|0.00655
15:01:09|0.00659
15:01:11|0.00662
15:01:11|0.00671
15:01:12|0.00677
15:01:14|0.00685
15:01:15|0.00698
15:01:15|0.00699
15:01:16|0.007
15:01:18|0.00705
15:01:19|0.00721
15:01:19|0.00734
15:01:21|0.00741
15:01:22|0.00772
15:01:22|0.0079
15:01:24|0.00786
15:01:25|0.00779
15:01:25|0.00777
15:01:27|0.00751
15:01:28|0.00756
15:01:29|0.00763
15:01:29|0.00755
15:01:30|0.00759
15:01:32|0.00754
15:01:32|0.00756
15:01:33|0.00754
15:01:35|0.00768
15:01:35|0.0075
15:01:37|0.00753
15:01:38|0.00745
15:01:38|0.00759
15:01:39|0.00752
15:01:41|0.0076
15:01:42|0.0075
15:01:42|0.0075
15:01:43|0.0076
15:01:44|0.00766
15:01:45|0.00757
15:01:46|0.0078
15:01:48|0.00789
15:01:50|0.00765
15:01:51|0.0077
15:01:52|0.0077
15:01:53|0.00762
15:01:53|0.00762
15:01:55|0.0076
15:01:56|0.00749
15:01:57|0.00741
15:01:58|0.00739
15:01:59|0.00734
15:02:00|0.00711
15:02:01|0.0073
15:02:02|0.00713
15:02:03|0.00708
15:02:04|0.00705
15:02:05|0.00705
15:02:06|0.00707
15:02:07|0.007
15:02:08|0.00704
15:02:09|0.007
15:02:10|0.00714
15:02:12|0.00718
15:02:12|0.0072
15:02:13|0.0072
15:02:15|0.00734
15:02:16|0.00727
15:02:16|0.00727
15:02:18|0.00735
15:02:19|0.00748
15:02:20|0.0075
15:02:21|0.00759
15:02:22|0.00768
15:02:23|0.0077
15:02:24|0.0077
15:02:25|0.00777
15:02:26|0.00771
15:02:27|0.00777
15:02:28|0.00775
15:02:29|0.0078
15:02:30|0.0079
15:02:31|0.00794
15:02:32|0.00812
15:02:33|0.00828
15:02:34|0.00847
15:02:35|0.0088
15:02:36|0.00886
15:02:37|0.0085
15:02:39|0.00816
15:02:39|0.0082
15:02:40|0.0082
15:02:41|0.00832
15:02:43|0.00843
15:02:44|0.00858
15:02:45|0.0083
15:02:45|0.0083
15:02:46|0.00834
15:02:47|0.00819
15:02:49|0.00774
15:02:51|0.00759
15:02:52|0.00767
15:02:53|0.0077
15:02:54|0.00763
15:02:55|0.00778
15:02:57|0.00771
15:02:58|0.0077
15:02:59|0.00775
15:03:00|0.00769
15:03:01|0.00797
15:03:02|0.008
15:03:03|0.0081
15:03:04|0.00826
15:03:05|0.00819
15:03:06|0.00823
15:03:07|0.00814
15:03:08|0.00818
15:03:09|0.0083
15:03:10|0.00818
15:03:11|0.0084
15:03:12|0.0084
15:03:13|0.0085
15:03:14|0.00855
15:03:15|0.00861
15:03:16|0.0087
15:03:17|0.00856
15:03:18|0.00877
15:03:19|0.0088
15:03:20|0.00883
15:03:22|0.00869
15:03:23|0.00867
15:03:24|0.00874
15:03:25|0.00879
15:03:26|0.00872
15:03:27|0.00876
15:03:28|0.00876
15:03:29|0.00886
15:03:30|0.00905
15:03:31|0.00918
15:03:32|0.00922
15:03:33|0.00934
15:03:34|0.00914
15:03:35|0.009
15:03:36|0.00901
15:03:37|0.00898
15:03:38|0.0088
15:03:39|0.00889
15:03:41|0.00895
15:03:41|0.009
15:03:42|0.00904
15:03:44|0.00905
15:03:44|0.00907
15:03:45|0.00927
15:03:47|0.00929
15:03:47|0.00943
15:03:48|0.00934
15:03:50|0.00931
15:03:52|0.0093
15:03:53|0.00922
15:03:54|0.00917
15:03:56|0.00916
15:03:57|0.0091
15:03:58|0.0091
15:03:58|0.00903
15:04:00|0.009
15:04:01|0.00895
15:04:01|0.0089
15:04:03|0.00887
15:04:03|0.00889
15:04:04|0.00884
15:04:05|0.00885
15:04:07|0.00882
15:04:07|0.0088
15:04:08|0.00878
15:04:10|0.00879
15:04:11|0.00876
15:04:11|0.00876
15:04:12|0.00876
15:04:13|0.00881
15:04:14|0.00882
15:04:16|0.0089
15:04:17|0.00889
15:04:18|0.00914
15:04:19|0.0092
15:04:19|0.0093
15:04:21|0.00923
15:04:21|0.00949
15:04:22|0.00949
15:04:23|0.00948
15:04:24|0.00958
15:04:25|0.00954
15:04:26|0.00954
15:04:28|0.0094
15:04:29|0.00936
15:04:30|0.00929
15:04:31|0.00911
15:04:31|0.00913
15:04:32|0.00936
15:04:33|0.00945
15:04:34|0.0093
15:04:35|0.0093
15:04:37|0.00926
15:04:37|0.00925
15:04:39|0.00929
15:04:39|0.00931
15:04:40|0.00925
15:04:42|0.00916
15:04:42|0.00909
15:04:43|0.0091
15:04:44|0.00918
15:04:45|0.00918
15:04:47|0.00913
15:04:47|0.00916
15:04:48|0.00916
15:04:49|0.00922
15:04:50|0.00902
15:04:52|0.00896
15:04:53|0.00891
15:04:55|0.00887
15:04:56|0.00883
15:04:57|0.0089
15:04:58|0.00881
15:04:59|0.00884
15:05:00|0.00887
15:05:01|0.00885
15:05:02|0.00892
15:05:04|0.00893
15:05:04|0.009
15:05:05|0.00905
15:05:07|0.00917
15:05:08|0.00909
15:05:09|0.0093
15:05:10|0.00913
15:05:11|0.00923
15:05:11|0.00921
15:05:12|0.00912
15:05:14|0.00914
15:05:15|0.00908
15:05:16|0.00914
15:05:16|0.00907
15:05:17|0.00903
15:05:18|0.009
15:05:19|0.00892
15:05:21|0.00896
15:05:21|0.00895
15:05:23|0.00882
15:05:24|0.00874
15:05:25|0.0084
15:05:25|0.00814
15:05:26|0.00772
15:05:27|0.00752
15:05:29|0.00741
15:05:29|0.00729
15:05:30|0.00719
15:05:31|0.00724
15:05:33|0.00745
15:05:34|0.0076
15:05:34|0.00769
15:05:36|0.00757
15:05:36|0.00768
15:05:37|0.00764
15:05:38|0.0076
15:05:40|0.00747
15:05:40|0.0076
15:05:42|0.00758
15:05:42|0.00753
15:05:43|0.0075
15:05:44|0.00743
15:05:45|0.00749
15:05:46|0.00735
15:05:47|0.00746
15:05:49|0.0073
15:05:49|0.00736
15:05:51|0.00736
15:05:53|0.00724
15:05:54|0.0071
15:05:56|0.00696
15:05:57|0.00697
15:05:58|0.00684
15:05:58|0.00678
15:05:59|0.00679
15:06:01|0.00671
15:06:02|0.0068
15:06:02|0.00688
15:06:04|0.00719
15:06:05|0.00744
15:06:06|0.00749
15:06:07|0.00759
15:06:08|0.0072
15:06:10|0.00707
15:06:11|0.00725
15:06:11|0.00718
15:06:13|0.00723
15:06:14|0.00728
15:06:14|0.00744
15:06:15|0.00763
15:06:17|0.00765
15:06:18|0.0077
15:06:19|0.0078
15:06:19|0.00777
15:06:21|0.00763
15:06:22|0.00751
15:06:22|0.00768
15:06:24|0.00741
15:06:25|0.00733
15:06:26|0.0073
15:06:27|0.00729
15:06:28|0.00733
15:06:29|0.00734
15:06:30|0.00741
15:06:31|0.0075
15:06:32|0.00751
15:06:33|0.00759
15:06:34|0.0076
15:06:35|0.00762
15:06:36|0.00768
15:06:37|0.00763
15:06:38|0.00772
15:06:39|0.00789
15:06:40|0.00809
15:06:41|0.00822
15:06:42|0.00822
15:06:43|0.00819
15:06:44|0.00817
15:06:45|0.00836
15:06:46|0.00831
15:06:47|0.00829
15:06:48|0.00786
15:06:49|0.00777
15:06:50|0.00773
15:06:52|0.00767
15:06:53|0.00789
15:06:55|0.00793
15:06:55|0.00792
15:06:56|0.0079
15:06:58|0.00789
15:06:59|0.00797
15:07:00|0.008
15:07:02|0.00811
15:07:03|0.00806
15:07:04|0.00796
15:07:05|0.0079
15:07:06|0.00777
15:07:07|0.0077
15:07:08|0.00783
15:07:09|0.00779
15:07:10|0.00779
15:07:11|0.00774
15:07:12|0.00771
15:07:13|0.0077
15:07:14|0.00767
15:07:15|0.00765
15:07:16|0.00774
15:07:17|0.00779
15:07:18|0.00774
15:07:19|0.00781
15:07:20|0.00781
15:07:21|0.00777
15:07:22|0.00776
15:07:23|0.00775
15:07:24|0.00771
15:07:25|0.00766
15:07:26|0.00763
15:07:27|0.0077
15:07:28|0.00777
15:07:29|0.00781
15:07:30|0.00793
15:07:31|0.00782
15:07:32|0.00802
15:07:33|0.00796
15:07:34|0.00793
15:07:35|0.00789
15:07:36|0.00795
15:07:37|0.00798
15:07:38|0.00804
15:07:39|0.0081
15:07:40|0.00819
15:07:41|0.0083
15:07:42|0.0084
15:07:43|0.00835
15:07:44|0.00836
15:07:45|0.00839
15:07:46|0.00835
15:07:47|0.00843
15:07:48|0.00845
15:07:49|0.0084
15:07:50|0.00842
15:07:51|0.00845
15:07:52|0.00849
15:07:54|0.00846
15:07:55|0.00843
15:07:56|0.00843
15:07:57|0.0084
15:07:59|0.00832
15:07:59|0.00821
15:08:01|0.00808
15:08:02|0.00808
15:08:03|0.00816
15:08:04|0.00819
15:08:05|0.00815
15:08:06|0.00806
15:08:08|0.00804
15:08:09|0.00804
15:08:10|0.00806
15:08:11|0.00776
15:08:11|0.0077
15:08:12|0.00766
15:08:14|0.00765
15:08:15|0.0077
15:08:16|0.00771
15:08:17|0.00784
15:08:18|0.00784
15:08:18|0.00773
15:08:19|0.00776
15:08:20|0.00782
15:08:21|0.00785
15:08:22|0.00788
15:08:24|0.00791
15:08:25|0.00786
15:08:25|0.00785
15:08:26|0.00783
15:08:27|0.00776
15:08:29|0.00783
15:08:30|0.00786
15:08:30|0.0079
15:08:32|0.0079
15:08:32|0.00794
15:08:34|0.00795
15:08:35|0.00796
15:08:35|0.008
15:08:37|0.00807
15:08:37|0.00819
15:08:38|0.00826
15:08:40|0.0083
15:08:41|0.00832
15:08:42|0.00842
15:08:43|0.0084
15:08:44|0.00844
15:08:45|0.00843
15:08:46|0.0083
15:08:47|0.00827
15:08:48|0.00829
15:08:49|0.00814
15:08:50|0.00812
15:08:51|0.00821
15:08:52|0.00815
15:08:53|0.0082
15:08:55|0.00813
15:08:56|0.00821
15:08:57|0.00821
15:08:58|0.00819
15:08:59|0.00809
15:09:00|0.0081
15:09:02|0.00817
15:09:03|0.00815
15:09:05|0.008
15:09:05|0.0079
15:09:06|0.00795
15:09:07|0.00787
15:09:09|0.00777
15:09:10|0.00776
15:09:11|0.00772
15:09:12|0.00769
15:09:13|0.00769
15:09:14|0.00785
15:09:15|0.00774
15:09:16|0.0078
15:09:17|0.00784
15:09:18|0.00786
15:09:19|0.0079
15:09:19|0.00795
15:09:20|0.00789
15:09:22|0.00795
15:09:23|0.00797
15:09:24|0.00793
15:09:25|0.00796
15:09:26|0.00793
15:09:27|0.008
15:09:27|0.00806
15:09:28|0.00799
15:09:30|0.00795
15:09:31|0.00785
15:09:32|0.00776
15:09:33|0.00777
15:09:33|0.00779
15:09:35|0.00785
15:09:36|0.00783
15:09:37|0.00776
15:09:38|0.00783
15:09:39|0.00784
15:09:40|0.00787
15:09:40|0.00793
15:09:42|0.00796
15:09:43|0.00791
15:09:44|0.00785
15:09:45|0.00789
15:09:46|0.00787
15:09:48|0.00792
15:09:48|0.00794
15:09:49|0.00796
15:09:50|0.008
15:09:51|0.00804
15:09:53|0.008
15:09:55|0.00804
15:09:56|0.00803
15:09:58|0.00795
15:09:59|0.00794
15:10:00|0.00796
15:10:01|0.00795
15:10:02|0.00795
15:10:04|0.00792
15:10:04|0.00795
15:10:05|0.00798
15:10:06|0.00795
15:10:07|0.00794
15:10:08|0.00796
15:10:09|0.00799
15:10:11|0.00798
15:10:12|0.00799
15:10:13|0.0081
15:10:14|0.00807
15:10:15|0.00814
15:10:16|0.00817
15:10:17|0.00824
15:10:18|0.00838
15:10:19|0.00835
15:10:20|0.0084
15:10:21|0.0085
15:10:22|0.00855
15:10:23|0.00844
15:10:24|0.00826
15:10:25|0.00802
15:10:26|0.00822
15:10:27|0.00832
15:10:28|0.00824
15:10:29|0.00835
15:10:30|0.00826
15:10:31|0.00826
15:10:32|0.00824
15:10:33|0.00831
15:10:34|0.00834
15:10:35|0.0084
15:10:36|0.00847
15:10:37|0.00855
15:10:37|0.0086
15:10:38|0.00857
15:10:40|0.00858
15:10:41|0.00858
15:10:42|0.00865
15:10:43|0.00867
15:10:44|0.00854
15:10:44|0.00859
15:10:46|0.00871
15:10:47|0.00867
15:10:48|0.00864
15:10:49|0.0087
15:10:50|0.00873
15:10:51|0.00866
15:10:52|0.0087
15:10:52|0.0088
15:10:54|0.00882
15:10:55|0.00888
15:10:57|0.00896
15:10:58|0.00895
15:10:59|0.0089
15:10:59|0.00897
15:11:01|0.00891
15:11:02|0.00893
15:11:03|0.0091
15:11:04|0.00916
15:11:05|0.00926
15:11:06|0.0093
15:11:07|0.00929
15:11:08|0.0093
15:11:09|0.0093
15:11:11|0.0092
15:11:12|0.00926
15:11:13|0.00927
15:11:14|0.00931
15:11:14|0.00919
15:11:16|0.00924
15:11:16|0.00918
15:11:17|0.00911
15:11:18|0.00908
15:11:20|0.00912
15:11:21|0.00896
15:11:21|0.00892
15:11:23|0.00884
15:11:23|0.00856
15:11:24|0.00836
15:11:26|0.00837
15:11:26|0.00834
15:11:27|0.00849
15:11:29|0.00858
15:11:30|0.00881
15:11:31|0.00879
15:11:32|0.00883
15:11:33|0.00882
15:11:34|0.00876
15:11:35|0.00888
15:11:36|0.00887
15:11:37|0.00897
15:11:38|0.00898
15:11:39|0.00893
15:11:40|0.00893
15:11:41|0.00894
15:11:42|0.00908
15:11:43|0.00918
15:11:44|0.00919
15:11:45|0.00923
15:11:46|0.00923
15:11:47|0.00928
15:11:49|0.00927
15:11:50|0.00918
15:11:50|0.00907
15:11:52|0.009
15:11:53|0.00897
15:11:53|0.00891
15:11:55|0.00887
15:11:56|0.00877
15:11:57|0.00889
15:11:59|0.009
15:11:59|0.0091
15:12:01|0.0091
15:12:02|0.00926
15:12:03|0.0093
15:12:05|0.0095
15:12:05|0.00945
15:12:06|0.00958
15:12:08|0.00947
15:12:09|0.00948
15:12:09|0.00951
15:12:11|0.00967
15:12:12|0.00975
15:12:13|0.0098
15:12:14|0.00976
15:12:15|0.00985
15:12:16|0.00986
15:12:17|0.00978
15:12:18|0.00977
15:12:19|0.00979
15:12:20|0.00967
15:12:21|0.00942
15:12:22|0.00939
15:12:23|0.0094
15:12:24|0.0095
15:12:25|0.00951
15:12:26|0.00962
15:12:27|0.00963
15:12:28|0.00969
15:12:29|0.00976
15:12:30|0.00977
15:12:31|0.0098
15:12:32|0.00979
15:12:33|0.00991
15:12:34|0.00996
15:12:35|0.00996
15:12:36|0.00997
15:12:37|0.0101
15:12:38|0.0104
15:12:39|0.0105
15:12:40|0.01046
15:12:41|0.01051
15:12:42|0.01025
15:12:43|0.00996
15:12:44|0.0097
15:12:45|0.00975
15:12:46|0.00977
15:12:47|0.0099
15:12:48|0.01004
15:12:49|0.01007
15:12:50|0.0099
15:12:51|0.01
15:12:52|0.00983
15:12:53|0.00971
15:12:54|0.0099
15:12:55|0.00995
15:12:56|0.00996
15:12:58|0.01021
15:12:59|0.01037
15:13:00|0.0102
15:13:01|0.01021
15:13:03|0.0102
15:13:04|0.0101
15:13:05|0.00998
15:13:06|0.00991
15:13:07|0.0099
15:13:08|0.00988
15:13:09|0.00965
15:13:10|0.00964
15:13:12|0.0097
15:13:12|0.00979
15:13:14|0.00988
15:13:15|0.0101
15:13:16|0.01009
15:13:16|0.01002
15:13:18|0.0101
15:13:18|0.00986
15:13:20|0.00988
15:13:21|0.00989
15:13:21|0.0099
15:13:22|0.00997
15:13:24|0.01005
15:13:24|0.01004
15:13:26|0.00995
15:13:27|0.00986
15:13:28|0.0098
15:13:28|0.00983
15:13:30|0.00961
15:13:31|0.00954
15:13:32|0.0097
15:13:32|0.0096
15:13:34|0.00973
15:13:35|0.00971
15:13:35|0.00974
15:13:36|0.00984
15:13:37|0.00991
15:13:39|0.00985
15:13:39|0.00983
15:13:40|0.00996
15:13:42|0.00995
15:13:43|0.00999
15:13:44|0.00999
15:13:44|0.0098
15:13:45|0.00977
15:13:47|0.00966
15:13:47|0.00981
15:13:48|0.00973
15:13:50|0.00989
15:13:51|0.00978
15:13:52|0.00995
15:13:53|0.01008
15:13:54|0.01004
15:13:55|0.00995
15:13:56|0.00974
15:13:57|0.00971
15:13:59|0.0099
15:14:00|0.00984
15:14:01|0.00997
15:14:03|0.00991
15:14:03|0.00984
15:14:05|0.00979
15:14:07|0.00971
15:14:08|0.0098
15:14:10|0.0098
15:14:10|0.00977
15:14:11|0.00973
15:14:12|0.0097
15:14:14|0.00978
15:14:15|0.00976
15:14:15|0.00979
15:14:17|0.00972
15:14:18|0.0097
15:14:19|0.00956
15:14:20|0.00944
15:14:21|0.00931
15:14:22|0.0091
15:14:23|0.00897
15:14:23|0.00889
15:14:25|0.00884
15:14:26|0.00887
15:14:26|0.00883
15:14:28|0.00895
15:14:29|0.00895
15:14:30|0.00884
15:14:31|0.0089
15:14:32|0.00888
15:14:32|0.00894
15:14:33|0.00891
15:14:35|0.00893
15:14:36|0.00907
15:14:37|0.0091
15:14:38|0.00912
15:14:39|0.0091
15:14:40|0.009
15:14:41|0.00893
15:14:42|0.009
15:14:43|0.009
15:14:44|0.00905
15:14:45|0.00895
15:14:46|0.00893
15:14:47|0.00886
15:14:48|0.0089
15:14:49|0.00901
15:14:49|0.00891
15:14:52|0.00895
15:14:52|0.009
15:14:53|0.00906
15:14:54|0.00912
15:14:55|0.00917
15:14:56|0.00902
15:14:57|0.00905
15:14:59|0.00907
15:15:00|0.00895
15:15:02|0.00895
15:15:02|0.00898
15:15:04|0.00905
15:15:05|0.0094
15:15:06|0.0091
15:15:07|0.00908
15:15:08|0.00894
15:15:09|0.00914
15:15:10|0.00897
15:15:12|0.00913
15:15:12|0.00888
15:15:13|0.00889
15:15:14|0.00891
15:15:15|0.00882
15:15:16|0.0085
15:15:17|0.00827
15:15:18|0.00808
15:15:19|0.00799
15:15:20|0.0079
15:15:21|0.00775
15:15:22|0.00779
15:15:23|0.00751
15:15:24|0.00747
15:15:26|0.00741
15:15:27|0.0072
15:15:28|0.00703
15:15:29|0.00717
15:15:30|0.00721
15:15:31|0.00678
15:15:32|0.00653
15:15:33|0.0065
15:15:34|0.00648
15:15:35|0.00622
15:15:36|0.00629
15:15:37|0.00664
15:15:38|0.00665
15:15:39|0.00652
15:15:40|0.00643
15:15:41|0.00635
15:15:42|0.00624
15:15:43|0.00625
15:15:44|0.00621
15:15:45|0.0061
15:15:46|0.0061
15:15:47|0.00594
15:15:48|0.00601
15:15:49|0.00586
15:15:50|0.00591
15:15:51|0.0058
15:15:52|0.00572
15:15:53|0.0056
15:15:54|0.00585
15:15:55|0.00578
15:15:56|0.0059
15:15:57|0.00576
15:15:58|0.0056
15:15:59|0.00595
15:16:01|0.00585
15:16:02|0.00586
15:16:04|0.00595
15:16:05|0.00593
15:16:06|0.00641
15:16:08|0.00621
15:16:09|0.00617
15:16:09|0.00602
15:16:11|0.00588
15:16:12|0.0059
15:16:13|0.00574
15:16:14|0.0058
15:16:15|0.00563
15:16:16|0.0058
15:16:17|0.0057
15:16:18|0.00566
15:16:19|0.00553
15:16:19|0.00553
15:16:21|0.00548
15:16:22|0.00537
15:16:23|0.0053
15:16:24|0.00547
15:16:25|0.00541
15:16:25|0.0055
15:16:27|0.00553
15:16:27|0.00553
15:16:29|0.00547
15:16:30|0.0055
15:16:31|0.00552
15:16:32|0.0055
15:16:32|0.0054
15:16:34|0.00531
15:16:35|0.00529
15:16:35|0.00528
15:16:36|0.00526
15:16:37|0.00528
15:16:39|0.00526
15:16:39|0.00528
15:16:41|0.00527
15:16:41|0.0053
15:16:43|0.00529
15:16:43|0.0053
15:16:44|0.00523
15:16:46|0.00524
15:16:46|0.00522
15:16:47|0.00518
15:16:49|0.00522
15:16:49|0.00526
15:16:51|0.00525
15:16:51|0.00522
15:16:52|0.00518
15:16:53|0.00517
15:16:54|0.00515
15:16:56|0.00518
15:16:57|0.0051
15:16:58|0.00511
15:16:59|0.00504
15:17:00|0.005
15:17:02|0.00501
15:17:03|0.00485
15:17:04|0.00492
15:17:06|0.00487
15:17:07|0.00484
15:17:09|0.005
15:17:10|0.00504
15:17:11|0.00501
15:17:12|0.00506
15:17:14|0.00505
15:17:15|0.00503
15:17:15|0.00508
15:17:17|0.00517
15:17:18|0.00518
15:17:19|0.00524
15:17:20|0.00533
15:17:21|0.00538
15:17:22|0.00529
15:17:23|0.00512
15:17:24|0.0051
15:17:25|0.00503
15:17:26|0.00484
15:17:27|0.00491
15:17:28|0.00494
15:17:29|0.00486
15:17:30|0.0048
15:17:31|0.00485
15:17:32|0.00484
15:17:33|0.00486
15:17:34|0.00489
15:17:35|0.00498
15:17:36|0.00499
15:17:37|0.00502
15:17:38|0.00495
15:17:39|0.00492
15:17:40|0.00495
15:17:41|0.00497
15:17:42|0.00495
15:17:43|0.00494
15:17:44|0.0049
15:17:46|0.00477
15:17:46|0.00482
15:17:48|0.00485
15:17:48|0.00485
15:17:50|0.0048
15:17:51|0.00473
15:17:51|0.00478
15:17:53|0.0048
15:17:54|0.00476
15:17:55|0.00478
15:17:55|0.00483
15:17:57|0.00492
15:17:57|0.0049
15:17:59|0.00491
15:18:00|0.00491
15:18:01|0.00494
15:18:03|0.005
15:18:04|0.00505
15:18:04|0.00525
15:18:06|0.0053
15:18:07|0.0054
15:18:08|0.00543
15:18:09|0.00531
15:18:10|0.0053
15:18:11|0.00522
15:18:13|0.0051
15:18:14|0.00513
15:18:15|0.00508
15:18:16|0.00515
15:18:18|0.0051
15:18:18|0.005
15:18:19|0.00513
15:18:21|0.005
15:18:22|0.005
15:18:22|0.00501
15:18:23|0.00507
15:18:25|0.00521
15:18:26|0.00529
15:18:27|0.0054
15:18:27|0.00539
15:18:29|0.00541
15:18:29|0.0053
15:18:30|0.00526
15:18:31|0.00534
15:18:32|0.00534
15:18:33|0.0054
15:18:34|0.0055
15:18:35|0.00564
15:18:36|0.0056
15:18:38|0.00567
15:18:39|0.00564
15:18:39|0.00557
15:18:40|0.00544
15:18:42|0.00557
15:18:43|0.00563
15:18:44|0.00565
15:18:45|0.00585
15:18:45|0.00597
15:18:46|0.0061
15:18:47|0.0063
15:18:48|0.00619
15:18:49|0.00649
15:18:51|0.00647
15:18:51|0.00648
15:18:53|0.00618
15:18:54|0.00616
15:18:55|0.00616
15:18:56|0.00609
15:18:56|0.00609
15:18:58|0.006
15:18:58|0.00618
15:19:00|0.00636
15:19:01|0.00646
15:19:02|0.0064
15:19:04|0.00626
15:19:05|0.00624
15:19:06|0.0063
15:19:07|0.00621
15:19:09|0.00616
15:19:10|0.00601
15:19:11|0.006
15:19:12|0.00596
15:19:14|0.00577
15:19:15|0.00569
15:19:16|0.00573
15:19:17|0.00549
15:19:18|0.0053
15:19:19|0.00555
15:19:20|0.0056
15:19:21|0.0057
15:19:22|0.00571
15:19:23|0.00577
15:19:24|0.00594
15:19:25|0.00581
15:19:26|0.00582
15:19:27|0.00583
15:19:28|0.0059
15:19:29|0.00591
15:19:30|0.00595
15:19:31|0.00607
15:19:32|0.0063
15:19:33|0.00619
15:19:34|0.00613
15:19:35|0.00597
15:19:36|0.00615
15:19:37|0.00597
15:19:38|0.00617
15:19:39|0.00616
15:19:40|0.00616
15:19:41|0.00639
15:19:42|0.00616
15:19:43|0.0061
15:19:44|0.0064
15:19:45|0.0064
15:19:46|0.00642
15:19:47|0.0065
15:19:48|0.00642
15:19:49|0.00666
15:19:50|0.00676
15:19:51|0.00676
15:19:52|0.00687
15:19:53|0.0068
15:19:54|0.00665
15:19:55|0.00662
15:19:56|0.00657
15:19:57|0.00647
15:19:58|0.00641
15:19:59|0.00647
15:20:00|0.00655
15:20:01|0.00658
15:20:03|0.00665
15:20:05|0.00665
15:20:05|0.00656
15:20:06|0.00665
15:20:07|0.0067
15:20:09|0.00671
15:20:10|0.00676
15:20:12|0.00673
15:20:12|0.00651
15:20:13|0.00644
15:20:14|0.0063
15:20:15|0.00625
15:20:16|0.00624
15:20:17|0.00622
15:20:18|0.00634
15:20:19|0.0063
15:20:20|0.0063
15:20:21|0.00642
15:20:22|0.00642
15:20:23|0.00641
15:20:25|0.0063
15:20:26|0.0063
15:20:27|0.0062
15:20:27|0.00631
15:20:29|0.00621
15:20:31|0.00642
15:20:31|0.00647
15:20:32|0.00646
15:20:33|0.00648
15:20:34|0.00648
15:20:35|0.00636
15:20:36|0.0064
15:20:37|0.00641
15:20:38|0.00639
15:20:39|0.00647
15:20:40|0.00652
15:20:41|0.00651
15:20:42|0.00658
15:20:43|0.0066
15:20:45|0.00664
15:20:46|0.00667
15:20:47|0.00679
15:20:48|0.00679
15:20:49|0.00683
15:20:49|0.00669
15:20:51|0.00674
15:20:51|0.00661
15:20:52|0.00663
15:20:54|0.00658
15:20:55|0.00656
15:20:56|0.00664
15:20:56|0.0066
15:20:58|0.00661
15:20:59|0.00668
15:21:00|0.00668
15:21:01|0.0067
15:21:02|0.00664
15:21:03|0.00662
15:21:05|0.0066
15:21:06|0.0066
15:21:07|0.00672
15:21:07|0.0066
15:21:09|0.00658
15:21:11|0.00658
15:21:11|0.00651
15:21:13|0.00664
15:21:14|0.00662
15:21:15|0.00662
15:21:15|0.00664
15:21:18|0.00665
15:21:18|0.00668
15:21:19|0.00677
15:21:20|0.0068
15:21:21|0.00686
15:21:22|0.00678
15:21:23|0.00684
15:21:24|0.00688
15:21:25|0.00695
15:21:26|0.0071
15:21:27|0.00717
15:21:28|0.00721
15:21:29|0.00718
15:21:31|0.0071
15:21:31|0.0072
15:21:32|0.00708
15:21:33|0.00704
15:21:34|0.00708
15:21:35|0.00714
15:21:36|0.00722
15:21:37|0.00722
15:21:38|0.0072
15:21:39|0.00717
15:21:40|0.00708
15:21:41|0.0071
15:21:42|0.00701
15:21:43|0.00711
15:21:44|0.00702
15:21:45|0.00692
15:21:46|0.0069
15:21:47|0.00692
15:21:48|0.00683
15:21:49|0.0069
15:21:50|0.0068
15:21:51|0.00665
15:21:52|0.0065
15:21:53|0.00644
15:21:54|0.00645
15:21:55|0.00654
15:21:57|0.0064
15:21:58|0.00639
15:21:59|0.00623
15:22:00|0.00616
15:22:02|0.00619
15:22:02|0.0063
15:22:03|0.00643
15:22:05|0.00641
15:22:07|0.0066
15:22:07|0.0066
15:22:08|0.00669
15:22:09|0.00669
15:22:10|0.0067
15:22:12|0.00667
15:22:14|0.0067
15:22:14|0.00661
15:22:15|0.00662
15:22:16|0.00663
15:22:18|0.00667
15:22:18|0.0067
15:22:19|0.00671
15:22:20|0.00674
15:22:21|0.00672
15:22:23|0.00661
15:22:24|0.00663
15:22:25|0.0066
15:22:26|0.00661
15:22:27|0.00665
15:22:28|0.0067
15:22:29|0.00672
15:22:30|0.00664
15:22:31|0.00666
15:22:32|0.00667
15:22:33|0.00667
15:22:34|0.00668
15:22:35|0.00673
15:22:35|0.00679
15:22:37|0.00674
15:22:38|0.00677
15:22:39|0.0068
15:22:39|0.00679
15:22:41|0.0067
15:22:42|0.00669
15:22:43|0.00675
15:22:45|0.0067
15:22:45|0.00672
15:22:47|0.00674
15:22:47|0.00672
15:22:48|0.00676
15:22:49|0.00681
15:22:50|0.00687
15:22:51|0.00692
15:22:52|0.00702
15:22:53|0.00702
15:22:54|0.00692
15:22:55|0.00682
15:22:56|0.0068
15:22:58|0.00683
15:22:58|0.00683
15:22:59|0.00688
15:23:00|0.00683
15:23:01|0.0068
15:23:02|0.00692
15:23:03|0.00692
15:23:04|0.00705
15:23:05|0.00715
15:23:07|0.00737
15:23:08|0.00733
15:23:10|0.00722
15:23:11|0.00706
15:23:13|0.0069
15:23:13|0.007
15:23:14|0.00696
15:23:15|0.00697
15:23:16|0.0069
15:23:18|0.00685
15:23:19|0.0068
15:23:20|0.00682
15:23:21|0.0068
15:23:22|0.00681
15:23:23|0.00689
15:23:24|0.00691
15:23:25|0.00688
15:23:26|0.00695
15:23:27|0.00695
15:23:28|0.007
15:23:29|0.00708
15:23:29|0.00713
15:23:31|0.00705
15:23:32|0.007
15:23:33|0.00701
15:23:34|0.00703
15:23:35|0.00706
15:23:36|0.00717
15:23:37|0.00716
15:23:38|0.00711
15:23:39|0.00715
15:23:40|0.00715
15:23:41|0.00715
15:23:42|0.00714
15:23:43|0.0071
15:23:44|0.00701
15:23:45|0.00709
15:23:46|0.00706
15:23:47|0.00705
15:23:48|0.00709
15:23:49|0.00717
15:23:50|0.00711
15:23:51|0.00715
15:23:52|0.00712
15:23:53|0.00715
15:23:54|0.00712
15:23:55|0.00714
15:23:56|0.00715
15:23:57|0.00715
15:23:58|0.00718
15:23:59|0.0072
15:24:00|0.00727
15:24:01|0.00725
15:24:02|0.00728
15:24:03|0.00719
15:24:04|0.00715
15:24:05|0.00714
15:24:06|0.00717
15:24:07|0.0072
15:24:09|0.00716
15:24:10|0.00715
15:24:11|0.0072
15:24:13|0.00719
15:24:14|0.00713
15:24:15|0.00714
15:24:16|0.00712
15:24:17|0.00721
15:24:18|0.00714
15:24:19|0.00717
15:24:20|0.00711
15:24:21|0.00714
15:24:22|0.00718
15:24:23|0.00712
15:24:25|0.00718
15:24:25|0.0072
15:24:26|0.0073
15:24:27|0.00728
15:24:28|0.00729
15:24:29|0.00721
15:24:30|0.0072
15:24:31|0.00723
15:24:32|0.00725
15:24:34|0.0073
15:24:34|0.00725
15:24:35|0.0073
15:24:36|0.00727
15:24:37|0.00726
15:24:39|0.00724
15:24:39|0.00716
15:24:40|0.00715
15:24:41|0.00712
15:24:42|0.00711
15:24:44|0.0071
15:24:44|0.00716
15:24:45|0.00717
15:24:46|0.00716
15:24:47|0.00715
15:24:48|0.00713
15:24:49|0.00713
15:24:50|0.0072
15:24:51|0.0072
15:24:52|0.00714
15:24:53|0.00712
15:24:54|0.00715
15:24:55|0.00711
15:24:56|0.00714
15:24:57|0.00714
15:24:58|0.0071
15:24:59|0.00711
15:25:00|0.00714
15:25:01|0.0071
15:25:02|0.00706
15:25:03|0.00708
15:25:04|0.00695
15:25:05|0.00687
15:25:07|0.0067
15:25:07|0.00664
15:25:09|0.00653
15:25:10|0.00647
15:25:11|0.0063
15:25:12|0.00621
15:25:13|0.00627
15:25:14|0.00617
15:25:15|0.00626
15:25:16|0.00632
15:25:17|0.00643
15:25:18|0.00659
15:25:20|0.0066
15:25:21|0.00667
15:25:22|0.00665
15:25:23|0.00672
15:25:24|0.00677
15:25:25|0.00676
15:25:26|0.00672
15:25:27|0.00684
15:25:28|0.00683
15:25:29|0.00683
15:25:30|0.00695
15:25:31|0.00699
15:25:32|0.007
15:25:33|0.00704
15:25:34|0.00704
15:25:35|0.00704
15:25:36|0.007
15:25:37|0.00698
15:25:38|0.00703
15:25:39|0.00694
15:25:40|0.00696
15:25:41|0.00687
15:25:42|0.00691
15:25:43|0.00696
15:25:44|0.0069
15:25:45|0.0069
15:25:46|0.00686
15:25:47|0.00688
15:25:48|0.00689
15:25:49|0.00688
15:25:50|0.00684
15:25:51|0.00685
15:25:52|0.00681
15:25:53|0.00682
15:25:54|0.0067
15:25:55|0.00656
15:25:56|0.00654
15:25:57|0.00648
15:25:58|0.00653
15:25:59|0.00654
15:26:00|0.00661
15:26:01|0.00653
15:26:02|0.00654
15:26:03|0.00652
15:26:04|0.00657
15:26:05|0.0067
15:26:06|0.00662
15:26:07|0.00677
15:26:09|0.00678
15:26:10|0.0068
15:26:12|0.00683
15:26:13|0.00688
15:26:14|0.0069
15:26:15|0.0069
15:26:16|0.00683
15:26:17|0.0068
15:26:18|0.00682
15:26:19|0.00674
15:26:21|0.00664
15:26:21|0.00663
15:26:22|0.00664
15:26:24|0.0067
15:26:25|0.00676
15:26:25|0.00677
15:26:27|0.00676
15:26:28|0.0067
15:26:29|0.00676
15:26:29|0.00673
15:26:30|0.00675
15:26:31|0.00674
15:26:33|0.00676
15:26:33|0.00679
15:26:36|0.00681
15:26:36|0.00675
15:26:37|0.00678
15:26:38|0.00669
15:26:39|0.00672
15:26:40|0.00666
15:26:41|0.00671
15:26:42|0.00674
15:26:43|0.00678
15:26:44|0.00678
15:26:45|0.00671
15:26:46|0.00678
15:26:47|0.0068
15:26:48|0.00684
15:26:49|0.00681
15:26:50|0.00684
15:26:51|0.00681
15:26:52|0.0068
15:26:53|0.00683
15:26:54|0.00689
15:26:55|0.00687
15:26:56|0.00688
15:26:57|0.0069
15:26:58|0.00689
15:26:59|0.00687
15:27:00|0.00681
15:27:01|0.00679
15:27:02|0.00672
15:27:03|0.00675
15:27:04|0.00666
15:27:05|0.00661
15:27:07|0.00664
15:27:07|0.00673
15:27:10|0.00674
15:27:11|0.00677
15:27:13|0.00678
15:27:14|0.00676
15:27:15|0.00676
15:27:16|0.00676
15:27:18|0.00676
15:27:18|0.00677
15:27:19|0.00676
15:27:20|0.00678
15:27:21|0.00677
15:27:22|0.00678
15:27:23|0.00684
15:27:24|0.00693
15:27:25|0.00694
15:27:26|0.00706
15:27:28|0.00706
15:27:29|0.0071
15:27:30|0.00707
15:27:31|0.0071
15:27:32|0.00708
15:27:34|0.00706
15:27:34|0.00708
15:27:35|0.00713
15:27:36|0.00711
15:27:37|0.00712
15:27:38|0.00717
15:27:40|0.00714
15:27:40|0.00713
15:27:41|0.0071
15:27:42|0.0071
15:27:43|0.00707
15:27:44|0.00708
15:27:45|0.00715
15:27:46|0.00717
15:27:47|0.00723
15:27:48|0.00729
15:27:49|0.0073
15:27:50|0.0073
15:27:51|0.00722
15:27:52|0.00709
15:27:53|0.00706
15:27:54|0.00699
15:27:55|0.00693
15:27:56|0.00697
15:27:57|0.0068
15:27:58|0.0068
15:27:59|0.00678
15:28:01|0.00682
15:28:01|0.00682
15:28:02|0.0069
15:28:03|0.00688
15:28:04|0.00688
15:28:05|0.0069
15:28:06|0.00681
15:28:08|0.00686
15:28:10|0.0068
15:28:11|0.00681
15:28:12|0.00686
15:28:14|0.00688
15:28:15|0.00694
15:28:16|0.00683
15:28:17|0.00679
15:28:19|0.00677
15:28:20|0.00687
15:28:21|0.00688
15:28:22|0.00682
15:28:23|0.0069
15:28:24|0.00683
15:28:25|0.00688
15:28:26|0.00692
15:28:27|0.00693
15:28:28|0.00695
15:28:29|0.00692
15:28:30|0.00702
15:28:31|0.00704
15:28:32|0.00702
15:28:33|0.00703
15:28:34|0.00695
15:28:35|0.007
15:28:36|0.00698
15:28:37|0.00701
15:28:38|0.00701
15:28:39|0.00698
15:28:40|0.00703
15:28:41|0.00701
15:28:42|0.007
15:28:43|0.00701
15:28:44|0.00701
15:28:45|0.00701
15:28:46|0.00702
15:28:47|0.00699
15:28:48|0.007
15:28:49|0.00704
15:28:50|0.00701
15:28:51|0.00701
15:28:52|0.00701
15:28:53|0.00698
15:28:54|0.00699
15:28:55|0.00699
15:28:56|0.00698
15:28:57|0.00698
15:28:58|0.00699
15:28:59|0.00696
15:29:00|0.007
15:29:01|0.007
15:29:02|0.007
15:29:03|0.00705
15:29:04|0.00698
15:29:05|0.00696
15:29:06|0.00697
15:29:07|0.00698
15:29:08|0.00685
15:29:10|0.00684
15:29:11|0.00674
15:29:12|0.00678
15:29:14|0.00685
15:29:15|0.00686
15:29:16|0.00684
15:29:16|0.00681
15:29:18|0.0068
15:29:19|0.00682
15:29:20|0.0068
15:29:21|0.00679
15:29:22|0.00679
15:29:23|0.0068
15:29:24|0.0068
15:29:25|0.00682
15:29:27|0.00683
15:29:27|0.00686
15:29:28|0.00686
15:29:29|0.00689
15:29:30|0.00687
15:29:31|0.00689
15:29:32|0.00693
15:29:33|0.0069
15:29:34|0.00695
15:29:35|0.00694
15:29:36|0.00695
15:29:37|0.00688
15:29:38|0.00694
15:29:39|0.00691
15:29:40|0.00692
15:29:41|0.00692
15:29:42|0.00686
15:29:43|0.00684
15:29:44|0.0068
15:29:45|0.00677
15:29:46|0.00682
15:29:47|0.00694
15:29:48|0.00693
15:29:49|0.00692
15:29:50|0.00698
15:29:51|0.00694
15:29:52|0.00692
15:29:53|0.00695
15:29:54|0.00693
15:29:55|0.00696
15:29:56|0.0069
15:29:57|0.00692
15:29:58|0.00694
15:29:59|0.00698
15:30:00|0.0069
15:30:01|0.00682
15:30:02|0.00687
15:30:03|0.00688
15:30:04|0.00684
15:30:05|0.00688
15:30:06|0.00681
15:30:07|0.00686
15:30:08|0.00686
15:30:10|0.00694
15:30:12|0.007
15:30:12|0.00705
15:30:14|0.00703
15:30:15|0.00704
15:30:17|0.00698
15:30:18|0.00698
15:30:18|0.00692
15:30:20|0.00691
15:30:21|0.00698
15:30:21|0.00698
15:30:23|0.007
15:30:24|0.00698
15:30:25|0.007
15:30:25|0.007
15:30:26|0.00704
15:30:28|0.00706
15:30:29|0.00709
15:30:30|0.00714
15:30:31|0.0073
15:30:32|0.00733
15:30:33|0.00759
15:30:34|0.00774
15:30:35|0.00769
15:30:35|0.00766
15:30:36|0.00764
15:30:38|0.00769
15:30:39|0.00766
15:30:40|0.00775
15:30:40|0.00774
15:30:41|0.0077
15:30:43|0.00773
15:30:44|0.00773
15:30:45|0.00771
15:30:45|0.00771
15:30:47|0.00776
15:30:48|0.00776
15:30:48|0.0079
15:30:49|0.008
15:30:50|0.00817
15:30:51|0.00829
15:30:52|0.00832
15:30:54|0.00836
15:30:54|0.00828
15:30:55|0.00797
15:30:57|0.00796
15:30:57|0.00785
15:30:58|0.0079
15:31:00|0.00781
15:31:00|0.00765
15:31:02|0.00758
15:31:02|0.00728
15:31:04|0.00732
15:31:05|0.00741
15:31:05|0.00742
15:31:06|0.00739
15:31:07|0.00713
15:31:09|0.00719
15:31:10|0.00707
15:31:11|0.00707
15:31:13|0.00707
15:31:14|0.00708
15:31:15|0.00706
15:31:16|0.0072
15:31:17|0.00732
15:31:19|0.0074
15:31:20|0.00743
15:31:21|0.00735
15:31:22|0.00742
15:31:23|0.00747
15:31:24|0.0075
15:31:25|0.00752
15:31:27|0.00741
15:31:27|0.00738
15:31:29|0.0073
15:31:29|0.0073
15:31:31|0.00726
15:31:32|0.00721
15:31:33|0.00717
15:31:34|0.00716
15:31:35|0.00714
15:31:36|0.00717
15:31:37|0.00714
15:31:38|0.00717
15:31:39|0.00722
15:31:40|0.0072
15:31:42|0.00731
15:31:43|0.00732
15:31:43|0.00739
15:31:44|0.0072
15:31:45|0.0072
15:31:47|0.00723
15:31:48|0.00719
15:31:49|0.00708
15:31:50|0.00707
15:31:51|0.00703
15:31:52|0.007
15:31:53|0.00706
15:31:54|0.00705
15:31:55|0.00715
15:31:56|0.00706
15:31:57|0.007
15:31:58|0.00703
15:31:59|0.00697
15:32:00|0.00693
15:32:01|0.00695
15:32:02|0.00689
15:32:03|0.00686
15:32:04|0.00689
15:32:05|0.0069
15:32:06|0.00689
15:32:07|0.00679
15:32:08|0.0067
15:32:09|0.00659
15:32:10|0.00654
15:32:12|0.00645
15:32:13|0.00644
15:32:14|0.00634
15:32:16|0.00631
15:32:17|0.00631
15:32:18|0.00629
15:32:19|0.00631
15:32:20|0.0064
15:32:21|0.00643
15:32:22|0.0064
15:32:23|0.00649
15:32:24|0.00647
15:32:25|0.00646
15:32:26|0.00646
15:32:27|0.00649
15:32:28|0.00649
15:32:29|0.00669
15:32:30|0.00676
15:32:31|0.00688
15:32:32|0.00697
15:32:33|0.0069
15:32:34|0.00694
15:32:35|0.00683
15:32:36|0.00676
15:32:37|0.00678
15:32:38|0.0068
15:32:39|0.0068
15:32:40|0.0069
15:32:41|0.00693
15:32:42|0.00681
15:32:43|0.00681
15:32:44|0.00681
15:32:45|0.0068
15:32:46|0.00686
15:32:47|0.00686
15:32:48|0.00686
15:32:49|0.00681
15:32:50|0.00684
15:32:51|0.00687
15:32:52|0.00682
15:32:53|0.00681
15:32:54|0.00667
15:32:55|0.00672
15:32:56|0.00666
15:32:57|0.00667
15:32:58|0.0067
15:32:59|0.00674
15:33:00|0.00669
15:33:01|0.00672
15:33:02|0.00675
15:33:03|0.0067
15:33:04|0.0069
15:33:05|0.00679
15:33:06|0.0068
15:33:07|0.00681
15:33:08|0.00692
15:33:09|0.00699
15:33:10|0.00707
15:33:12|0.00696
15:33:13|0.00698
15:33:14|0.0069
15:33:16|0.00698
15:33:17|0.00694
15:33:18|0.00695
15:33:19|0.007
15:33:20|0.00702
15:33:22|0.00706
15:33:23|0.00694
15:33:24|0.00692
15:33:25|0.00691
15:33:26|0.00697
15:33:27|0.00692
15:33:28|0.007
15:33:29|0.00695
15:33:31|0.00698
15:33:32|0.00694
15:33:33|0.00704
15:33:34|0.00704
15:33:35|0.00705
15:33:36|0.00703
15:33:37|0.00703
15:33:38|0.00699
15:33:39|0.00702
15:33:39|0.00698
15:33:41|0.00703
15:33:42|0.00704
15:33:43|0.00704
15:33:44|0.00704
15:33:45|0.007
15:33:46|0.00709
15:33:47|0.00706
15:33:48|0.00709
15:33:49|0.00716
15:33:50|0.00719
15:33:51|0.00721
15:33:52|0.00725
15:33:53|0.00721
15:33:54|0.00723
15:33:55|0.00729
15:33:56|0.00728
15:33:58|0.0073
15:33:59|0.0073
15:34:00|0.00725
15:34:01|0.00727
15:34:02|0.00724
15:34:03|0.0073
15:34:04|0.00728
15:34:05|0.00729
15:34:06|0.00739
15:34:07|0.0074
15:34:08|0.00748
15:34:08|0.00748
15:34:09|0.00742
15:34:11|0.00746
15:34:13|0.00735
15:34:13|0.00733
15:34:15|0.00733
15:34:17|0.00738
15:34:18|0.00749
15:34:19|0.00749
15:34:20|0.00755
15:34:21|0.00751
15:34:23|0.00749
15:34:23|0.00742
15:34:24|0.00743
15:34:25|0.00746
15:34:27|0.00751
15:34:28|0.0074
15:34:29|0.00744
15:34:30|0.00731
15:34:32|0.00734
15:34:32|0.0074
15:34:33|0.00743
15:34:34|0.00731
15:34:35|0.00732
15:34:36|0.00738
15:34:37|0.00734
15:34:38|0.0073
15:34:39|0.00734
15:34:40|0.00735
15:34:41|0.00737
15:34:42|0.00738
15:34:43|0.00747
15:34:44|0.0075
15:34:45|0.00748
15:34:46|0.00747
15:34:47|0.00745
15:34:48|0.00748
15:34:49|0.00749
15:34:50|0.0075
15:34:51|0.00766
15:34:52|0.00764
15:34:53|0.00769
15:34:54|0.00769
15:34:55|0.00771
15:34:56|0.0078
15:34:57|0.00783
15:34:58|0.00785
15:34:59|0.00786
15:35:00|0.00795
15:35:01|0.0081
15:35:02|0.00809
15:35:03|0.00818
15:35:04|0.00815
15:35:05|0.00807
15:35:06|0.00811
15:35:07|0.00813
15:35:08|0.00825
15:35:09|0.0083
15:35:10|0.00839
15:35:11|0.00839
15:35:12|0.00842
15:35:14|0.00825
15:35:16|0.00802
15:35:17|0.0079
15:35:19|0.00769
15:35:19|0.00769
15:35:20|0.00758
15:35:21|0.00766
15:35:22|0.00778
15:35:23|0.00784
15:35:24|0.00788
15:35:26|0.00789
15:35:27|0.00792
15:35:29|0.00788
15:35:29|0.00786
15:35:31|0.00791
15:35:32|0.00788
15:35:33|0.00789
15:35:34|0.00785
15:35:34|0.00785
15:35:36|0.00789
15:35:37|0.00771
15:35:38|0.00771
15:35:39|0.0078
15:35:39|0.00782
15:35:40|0.00789
15:35:42|0.00793
15:35:43|0.00792
15:35:45|0.00791
15:35:45|0.00802
15:35:46|0.00815
15:35:47|0.00819
15:35:48|0.00827
15:35:49|0.00815
15:35:50|0.00809
15:35:51|0.00806
15:35:52|0.00811
15:35:53|0.00807
15:35:54|0.00813
15:35:55|0.00813
15:35:56|0.0082
15:35:57|0.00824
15:35:58|0.0082
15:35:59|0.00825
15:36:00|0.00818
15:36:01|0.00814
15:36:02|0.00796
15:36:03|0.00799
15:36:04|0.00797
15:36:05|0.00796
15:36:06|0.00798
15:36:07|0.00799
15:36:08|0.00801
15:36:09|0.00804
15:36:10|0.00807
15:36:11|0.00805
15:36:12|0.00805
15:36:14|0.00813
15:36:15|0.00816
15:36:16|0.00814
15:36:17|0.00819
15:36:18|0.00834
15:36:19|0.00835
15:36:20|0.0083
15:36:22|0.0083
15:36:22|0.00825
15:36:24|0.008
15:36:25|0.00813
15:36:27|0.00824
15:36:28|0.00819
15:36:29|0.00824
15:36:30|0.00824
15:36:31|0.00824
15:36:32|0.00824
15:36:33|0.00829
15:36:34|0.00831
15:36:35|0.00841
15:36:35|0.00844
15:36:37|0.00851
15:36:37|0.00853
15:36:39|0.00852
15:36:40|0.0085
15:36:41|0.00837
15:36:42|0.00833
15:36:43|0.00835
15:36:44|0.0083
15:36:45|0.00838
15:36:46|0.00847
15:36:47|0.00849
15:36:48|0.00853
15:36:49|0.00862
15:36:50|0.00865
15:36:51|0.00862
15:36:52|0.00855
15:36:53|0.00858
15:36:54|0.0086
15:36:55|0.00868
15:36:56|0.0087
15:36:57|0.00871
15:36:58|0.0087
15:36:59|0.00875
15:37:00|0.0087
15:37:00|0.00881
15:37:02|0.00881
15:37:03|0.0089
15:37:04|0.00891
15:37:05|0.00885
15:37:06|0.009
15:37:07|0.0092
15:37:08|0.0091
15:37:09|0.0092
15:37:09|0.00928
15:37:10|0.00926
15:37:12|0.00931
15:37:13|0.00925
15:37:15|0.00918
15:37:16|0.00914
15:37:16|0.0089
15:37:18|0.00866
15:37:20|0.00821
15:37:21|0.00832
15:37:22|0.00834
15:37:23|0.00846
15:37:24|0.0086
15:37:25|0.00874
15:37:26|0.00869
15:37:27|0.00868
15:37:28|0.00866
15:37:29|0.00882
15:37:30|0.00881
15:37:31|0.00873
15:37:32|0.00871
15:37:33|0.0085
15:37:34|0.00852
15:37:35|0.00831
15:37:36|0.00835
15:37:37|0.00849
15:37:38|0.00847
15:37:39|0.0084
15:37:40|0.00841
15:37:41|0.00837
15:37:42|0.00842
15:37:43|0.00838
15:37:44|0.00846
15:37:45|0.00863
15:37:46|0.00869
15:37:48|0.0086
15:37:48|0.0086
15:37:50|0.00871
15:37:51|0.00876
15:37:52|0.00886
15:37:53|0.00874
15:37:54|0.00868
15:37:55|0.00867
15:37:56|0.00867
15:37:57|0.00864
15:37:58|0.0087
15:37:59|0.00868
15:38:00|0.00866
15:38:01|0.00864
15:38:02|0.0086
15:38:03|0.00858
15:38:04|0.00859
15:38:05|0.00855
15:38:06|0.00849
15:38:07|0.00841
15:38:08|0.00838
15:38:09|0.00836
15:38:10|0.00835
15:38:11|0.00832
15:38:12|0.00827
15:38:13|0.00828
15:38:14|0.00835
15:38:16|0.0086
15:38:17|0.00878
15:38:18|0.00877
15:38:19|0.00871
15:38:20|0.0088
15:38:21|0.0087
15:38:22|0.00873
15:38:24|0.00886
15:38:25|0.00879
15:38:26|0.00885
15:38:26|0.00878
15:38:28|0.00877
15:38:28|0.00876
15:38:30|0.00877
15:38:31|0.00875
15:38:32|0.00879
15:38:32|0.00893
15:38:34|0.00897
15:38:34|0.00896
15:38:36|0.00898
15:38:36|0.00892
15:38:37|0.00891
15:38:38|0.00885
15:38:39|0.00882
15:38:41|0.00872
15:38:41|0.0088
15:38:42|0.00888
15:38:44|0.00894
15:38:45|0.00891
15:38:45|0.009
15:38:47|0.009
15:38:47|0.00898
15:38:49|0.00896
15:38:49|0.00902
15:38:51|0.00906
15:38:51|0.00914
15:38:53|0.0092
15:38:54|0.00918
15:38:55|0.00924
15:38:56|0.00891
15:38:57|0.00882
15:38:58|0.00885
15:38:59|0.00897
15:39:00|0.00905
15:39:01|0.00912
15:39:02|0.00913
15:39:03|0.00906
15:39:04|0.00904
15:39:05|0.00898
15:39:06|0.00902
15:39:07|0.0091
15:39:08|0.00908
15:39:09|0.00908
15:39:10|0.00913
15:39:11|0.00916
15:39:12|0.0091
15:39:13|0.00917
15:39:14|0.00908
15:39:15|0.00902
15:39:17|0.00908
15:39:18|0.00901
15:39:20|0.00903
15:39:20|0.00902
15:39:22|0.009
15:39:23|0.00898
15:39:24|0.00903
15:39:25|0.009
15:39:26|0.00897
15:39:28|0.009
15:39:29|0.00898
15:39:30|0.00901
15:39:32|0.00909
15:39:33|0.00913
15:39:34|0.00907
15:39:35|0.00913
15:39:35|0.00914
15:39:36|0.00918
15:39:37|0.00911
15:39:39|0.00923
15:39:39|0.00928
15:39:41|0.00931
15:39:41|0.00931
15:39:42|0.00932
15:39:44|0.0093
15:39:45|0.00937
15:39:45|0.00938
15:39:47|0.0094
15:39:47|0.00949
15:39:49|0.0096
15:39:50|0.00959
15:39:50|0.00941
15:39:52|0.0095
15:39:53|0.00935
15:39:53|0.0094
15:39:54|0.00948
15:39:55|0.0095
15:39:57|0.0095
15:39:58|0.0095
15:39:58|0.0095
15:40:00|0.0094
15:40:00|0.00941
15:40:01|0.00927
15:40:02|0.00916
15:40:04|0.00914
15:40:04|0.00913
15:40:05|0.00917
15:40:07|0.00914
15:40:07|0.00912
15:40:08|0.00936
15:40:09|0.00942
15:40:11|0.00945
15:40:11|0.00942
15:40:12|0.00947
15:40:13|0.00938
15:40:15|0.00941
15:40:15|0.00942
15:40:17|0.00937
15:40:18|0.0094
15:40:19|0.0094
15:40:20|0.00945
15:40:21|0.0095
15:40:23|0.00955
15:40:24|0.00956
15:40:25|0.00942
15:40:26|0.00941
15:40:27|0.00945
15:40:28|0.00954
15:40:28|0.00956
15:40:29|0.00956
15:40:31|0.00948
15:40:32|0.00949
15:40:33|0.00946
15:40:34|0.00945
15:40:34|0.0094
15:40:35|0.0094
15:40:37|0.00934
15:40:38|0.00932
15:40:38|0.00931
15:40:39|0.00926
15:40:41|0.00932
15:40:42|0.00934
15:40:43|0.00936
15:40:43|0.00923
15:40:45|0.0093
15:40:46|0.00921
15:40:47|0.00926
15:40:48|0.0093
15:40:49|0.00928
15:40:50|0.00921
15:40:51|0.0093
15:40:52|0.00926
15:40:53|0.00922
15:40:54|0.00923
15:40:56|0.009
15:40:57|0.00891
15:40:58|0.00875
15:40:58|0.00851
15:40:59|0.00851
15:41:01|0.00855
15:41:02|0.0086
15:41:03|0.00869
15:41:04|0.0087
15:41:05|0.00881
15:41:06|0.00885
15:41:07|0.009
15:41:08|0.00892
15:41:09|0.00894
15:41:10|0.009
15:41:11|0.0089
15:41:12|0.009
15:41:13|0.00913
15:41:14|0.00909
15:41:15|0.009
15:41:16|0.00906
15:41:17|0.00898
15:41:19|0.00889
15:41:20|0.00901
15:41:21|0.00899
15:41:23|0.00904
15:41:24|0.00903
15:41:25|0.00905
15:41:26|0.00902
15:41:27|0.00905
15:41:28|0.00904
15:41:29|0.00902
15:41:30|0.00909
15:41:31|0.00905
15:41:33|0.00895
15:41:34|0.00892
15:41:34|0.00891
15:41:36|0.009
15:41:37|0.009
15:41:38|0.00898
15:41:39|0.00889
15:41:39|0.00895
15:41:40|0.00889
15:41:42|0.00886
15:41:42|0.00878
15:41:44|0.00875
15:41:45|0.00868
15:41:46|0.0085
15:41:47|0.00843
15:41:48|0.00837
15:41:48|0.00844
15:41:50|0.00827
15:41:50|0.00828
15:41:51|0.00834
15:41:53|0.00831
15:41:53|0.00833
15:41:55|0.00835
15:41:55|0.00829
15:41:57|0.00827
15:41:58|0.00811
15:41:58|0.00803
15:41:59|0.00801
15:42:01|0.00798
15:42:01|0.00791
15:42:03|0.00794
15:42:04|0.00782
15:42:05|0.00781
15:42:06|0.00788
15:42:07|0.00799
15:42:07|0.00821
15:42:09|0.00821
15:42:10|0.00805
15:42:11|0.00829
15:42:12|0.00838
15:42:13|0.00844
15:42:13|0.00859
15:42:15|0.00835
15:42:16|0.0085
15:42:17|0.00847
15:42:18|0.00848
15:42:20|0.0085
15:42:21|0.00846
15:42:23|0.00842
15:42:23|0.00847
15:42:25|0.00842
15:42:26|0.00851
15:42:27|0.00843
15:42:27|0.0085
15:42:29|0.00843
15:42:30|0.00847
15:42:31|0.00858
15:42:32|0.00856
15:42:32|0.00858
15:42:34|0.00866
15:42:35|0.0087
15:42:37|0.00876
15:42:37|0.00868
15:42:38|0.00875
15:42:39|0.00868
15:42:40|0.00868
15:42:41|0.00873
15:42:42|0.0087
15:42:43|0.00872
15:42:44|0.00861
15:42:45|0.00864
15:42:46|0.00852
15:42:47|0.00846
15:42:48|0.00846
15:42:49|0.0085
15:42:50|0.00851
15:42:51|0.00847
15:42:52|0.00848
15:42:53|0.00853
15:42:54|0.00858
15:42:55|0.00864
15:42:56|0.00864
15:42:57|0.00878
15:42:58|0.00877
15:42:59|0.0087
15:43:00|0.00872
15:43:01|0.00863
15:43:02|0.00856
15:43:03|0.00853
15:43:04|0.00853
15:43:05|0.0085
15:43:06|0.00861
15:43:07|0.00861
15:43:08|0.00858
15:43:09|0.00857
15:43:10|0.0085
15:43:11|0.00854
15:43:12|0.00853
15:43:13|0.00861
15:43:14|0.00867
15:43:15|0.00871
15:43:16|0.0086
15:43:17|0.00863
15:43:18|0.00866
15:43:20|0.00856
15:43:20|0.00852
15:43:23|0.00848
15:43:24|0.00854
15:43:26|0.0086
15:43:26|0.00863
15:43:27|0.00879
15:43:29|0.00875
15:43:30|0.00881
15:43:31|0.00881
15:43:33|0.00869
15:43:33|0.0087
15:43:34|0.00872
15:43:35|0.00875
15:43:36|0.0088
15:43:37|0.00882
15:43:38|0.00883
15:43:39|0.00881
15:43:40|0.00887
15:43:41|0.00886
15:43:42|0.00886
15:43:43|0.00891
15:43:44|0.00888
15:43:45|0.00887
15:43:46|0.0089
15:43:47|0.00893
15:43:49|0.00893
15:43:50|0.00891
15:43:51|0.00891
15:43:52|0.00885
15:43:52|0.00889
15:43:54|0.00885
15:43:55|0.00887
15:43:56|0.00885
15:43:57|0.0089
15:43:57|0.0089
15:43:59|0.0089
15:44:00|0.00891
15:44:01|0.00891
15:44:01|0.00897
15:44:03|0.00896
15:44:04|0.00901
15:44:05|0.00901
15:44:05|0.009
15:44:07|0.00905
15:44:08|0.00901
15:44:09|0.00903
15:44:10|0.00903
15:44:11|0.00906
15:44:12|0.0091
15:44:13|0.00917
15:44:14|0.0092
15:44:15|0.00919
15:44:16|0.00919
15:44:17|0.00911
15:44:18|0.00908
15:44:19|0.00906
15:44:20|0.009
15:44:22|0.00895
15:44:22|0.00897
15:44:24|0.00891
15:44:25|0.00899
15:44:27|0.00897
15:44:28|0.00897
15:44:28|0.00894
15:44:30|0.00877
15:44:31|0.00873
15:44:32|0.00869
15:44:33|0.00868
15:44:34|0.00852
15:44:35|0.00881
15:44:36|0.00868
15:44:37|0.0087
15:44:38|0.00868
15:44:39|0.00875
15:44:40|0.00871
15:44:41|0.00861
15:44:42|0.00862
15:44:43|0.00864
15:44:44|0.00875
15:44:45|0.00876
15:44:46|0.00873
15:44:47|0.00883
15:44:48|0.0088
15:44:49|0.00871
15:44:50|0.00861
15:44:51|0.00858
15:44:52|0.00853
15:44:53|0.00856
15:44:54|0.00878
15:44:55|0.00878
15:44:56|0.00885
15:44:58|0.00879
15:44:59|0.00879
15:45:00|0.00879
15:45:01|0.0088
15:45:01|0.00879
15:45:03|0.0088
15:45:03|0.00884
15:45:04|0.00883
15:45:06|0.00892
15:45:06|0.00901
15:45:08|0.00905
15:45:08|0.0091
15:45:09|0.00912
15:45:10|0.00909
15:45:11|0.00908
15:45:12|0.00908
15:45:14|0.00912
15:45:15|0.00913
15:45:15|0.00915
15:45:17|0.00919
15:45:17|0.00925
15:45:19|0.00923
15:45:20|0.00925
15:45:21|0.00919
15:45:23|0.00911
15:45:23|0.00912
15:45:25|0.00912
15:45:26|0.00916
15:45:26|0.00911
15:45:28|0.00906
15:45:29|0.00901
15:45:30|0.00892
15:45:30|0.00885
15:45:32|0.00886
15:45:33|0.00891
15:45:33|0.00897
15:45:35|0.00895
15:45:36|0.00896
15:45:36|0.00899
15:45:37|0.00898
15:45:39|0.00896
15:45:40|0.00907
15:45:40|0.0092
15:45:42|0.00924
15:45:42|0.00921
15:45:43|0.00907
15:45:45|0.0092
15:45:46|0.00929
15:45:46|0.00924
15:45:48|0.00924
15:45:49|0.00927
15:45:49|0.00926
15:45:51|0.00931
15:45:52|0.00933
15:45:53|0.00934
15:45:54|0.00934
15:45:55|0.00931
15:45:56|0.00932
15:45:57|0.00931
15:45:58|0.00932
15:45:59|0.00932
15:46:00|0.0093
15:46:01|0.00935
15:46:02|0.00935
15:46:03|0.00936
15:46:04|0.00935
15:46:05|0.0094
15:46:06|0.0094
15:46:07|0.00947
15:46:08|0.0095
15:46:09|0.00964
15:46:10|0.00965
15:46:11|0.00981
15:46:12|0.00993
15:46:13|0.00999
15:46:14|0.01019
15:46:15|0.01048
15:46:16|0.01047
15:46:17|0.01041
15:46:18|0.01048
15:46:19|0.01027
15:46:20|0.01028
15:46:21|0.01019
15:46:22|0.01003
15:46:24|0.00962
15:46:25|0.00965
15:46:27|0.00985
15:46:27|0.00971
15:46:29|0.00987
15:46:30|0.01007
15:46:31|0.01021
15:46:32|0.01046
15:46:34|0.01017
15:46:34|0.01033
15:46:36|0.0103
15:46:37|0.01033
15:46:38|0.01054
15:46:39|0.01065
15:46:40|0.01059
15:46:41|0.01066
15:46:43|0.01076
15:46:44|0.01083
15:46:45|0.01102
15:46:46|0.01122
15:46:46|0.01127
15:46:48|0.01137
15:46:49|0.01144
15:46:49|0.01136
15:46:51|0.01145
15:46:52|0.01145
15:46:53|0.01154
15:46:54|0.01144
15:46:55|0.01153
15:46:56|0.01155
15:46:57|0.0116
15:46:58|0.01166
15:46:59|0.01178
15:47:00|0.01189
15:47:01|0.012
15:47:02|0.01209
15:47:03|0.01212
15:47:04|0.01203
15:47:05|0.012
15:47:06|0.01187
15:47:07|0.01146
15:47:08|0.0117
15:47:10|0.01158
15:47:10|0.0115
15:47:12|0.01152
15:47:12|0.01173
15:47:14|0.01185
15:47:15|0.012
15:47:15|0.01202
15:47:16|0.01199
15:47:17|0.01217
15:47:18|0.0123
15:47:19|0.01233
15:47:21|0.01237
15:47:21|0.01228
15:47:23|0.0124
15:47:23|0.01248
15:47:25|0.01259
15:47:27|0.01251
15:47:28|0.0125
15:47:29|0.01234
15:47:31|0.01225
15:47:31|0.01212
15:47:33|0.01188
15:47:33|0.01156
15:47:34|0.01142
15:47:36|0.01154
15:47:37|0.01165
15:47:38|0.01181
15:47:39|0.01207
15:47:40|0.01206
15:47:41|0.0123
15:47:42|0.01232
15:47:43|0.01218
15:47:44|0.01194
15:47:45|0.01172
15:47:46|0.01168
15:47:48|0.01191
15:47:48|0.01189
15:47:50|0.01183
15:47:50|0.0117
15:47:52|0.01155
15:47:52|0.01147
15:47:53|0.01109
15:47:55|0.01105
15:47:55|0.0109
15:47:57|0.01095
15:47:57|0.01093
15:47:59|0.01095
15:48:00|0.01093
15:48:00|0.0109
15:48:01|0.0109
15:48:02|0.01116
15:48:03|0.01129
15:48:04|0.01149
15:48:06|0.01158
15:48:07|0.01124
15:48:08|0.01111
15:48:09|0.01091
15:48:10|0.01075
15:48:11|0.01029
15:48:12|0.01021
15:48:13|0.01
15:48:15|0.01006
15:48:16|0.01
15:48:16|0.01014
15:48:17|0.01013
15:48:18|0.01019
15:48:19|0.01013
15:48:20|0.01017
15:48:22|0.01017
15:48:23|0.01038
15:48:23|0.01035
15:48:25|0.0106
15:48:27|0.01064
15:48:28|0.01068
15:48:29|0.0105
15:48:29|0.01067
15:48:31|0.01072
15:48:32|0.01076
15:48:33|0.01076
15:48:34|0.01079
15:48:36|0.01092
15:48:37|0.01088
15:48:38|0.0109
15:48:39|0.01075
15:48:40|0.01079
15:48:41|0.01075
15:48:42|0.01076
15:48:43|0.01074
15:48:44|0.01078
15:48:45|0.01077
15:48:46|0.0108
15:48:47|0.01076
15:48:48|0.01082
15:48:48|0.01072
15:48:49|0.01066
15:48:51|0.01079
15:48:51|0.0107
15:48:53|0.01075
15:48:54|0.01064
15:48:55|0.01068
15:48:56|0.01067
15:48:57|0.01055
15:48:57|0.01046
15:48:59|0.01052
15:49:00|0.01049
15:49:01|0.01043
15:49:02|0.01046
15:49:03|0.01049
15:49:04|0.01054
15:49:05|0.01055
15:49:06|0.01074
15:49:07|0.01076
15:49:08|0.01084
15:49:09|0.01089
15:49:09|0.01118
15:49:10|0.01114
15:49:12|0.01101
15:49:13|0.01095
15:49:13|0.01081
15:49:15|0.01093
15:49:15|0.01082
15:49:17|0.01091
15:49:18|0.01099
15:49:19|0.01105
15:49:20|0.01116
15:49:21|0.01123
15:49:22|0.01116
15:49:23|0.0111
15:49:24|0.01094
15:49:25|0.01091
15:49:27|0.011
15:49:27|0.01093
15:49:29|0.01097
15:49:30|0.01104
15:49:32|0.01108
15:49:33|0.0112
15:49:34|0.01125
15:49:35|0.01119
15:49:36|0.0111
15:49:37|0.01108
15:49:38|0.01111
15:49:39|0.0113
15:49:40|0.01129
15:49:41|0.01116
15:49:42|0.01111
15:49:43|0.01116
15:49:44|0.01112
15:49:45|0.0112
15:49:46|0.01124
15:49:47|0.01139
15:49:48|0.01136
15:49:49|0.0113
15:49:50|0.01122
15:49:51|0.0112
15:49:52|0.01138
15:49:53|0.01144
15:49:54|0.01143
15:49:55|0.01143
15:49:56|0.01149
15:49:57|0.0113
15:49:59|0.01123
15:49:59|0.01125
15:50:00|0.0113
15:50:01|0.01126
15:50:02|0.01125
15:50:03|0.0114
15:50:04|0.01145
15:50:05|0.0113
15:50:06|0.01145
15:50:07|0.01149
15:50:08|0.0115
15:50:09|0.01157
15:50:10|0.01175
15:50:11|0.01186
15:50:12|0.012
15:50:13|0.01224
15:50:14|0.01202
15:50:15|0.01198
15:50:16|0.01186
15:50:17|0.01187
15:50:18|0.01188
15:50:19|0.01196
15:50:20|0.01212
15:50:21|0.01214
15:50:22|0.01229
15:50:23|0.01215
15:50:24|0.01212
15:50:25|0.01196
15:50:27|0.01186
15:50:29|0.01205
15:50:29|0.01208
15:50:30|0.01223
15:50:31|0.01239
15:50:32|0.01236
15:50:33|0.01242
15:50:34|0.01233
15:50:36|0.0124
15:50:37|0.01235
15:50:39|0.01249
15:50:39|0.01245
15:50:40|0.01251
15:50:42|0.01229
15:50:43|0.012
15:50:44|0.01205
15:50:45|0.01166
15:50:46|0.01133
15:50:47|0.01133
15:50:48|0.01146
15:50:49|0.01168
15:50:50|0.01169
15:50:51|0.01171
15:50:52|0.01158
15:50:53|0.0116
15:50:54|0.01142
15:50:55|0.01131
15:50:56|0.0113
15:50:57|0.01124
15:50:59|0.01138
15:50:59|0.01135
15:51:00|0.01151
15:51:02|0.01141
15:51:02|0.01149
15:51:04|0.01152
15:51:05|0.01163
15:51:05|0.01178
15:51:06|0.01177
15:51:07|0.01183
15:51:09|0.01195
15:51:10|0.01213
15:51:11|0.01216
15:51:11|0.01195
15:51:13|0.01179
15:51:14|0.01166
15:51:14|0.01159
15:51:15|0.0116
15:51:16|0.01167
15:51:18|0.01174
15:51:18|0.01179
15:51:20|0.01163
15:51:21|0.01163
15:51:22|0.01158
15:51:23|0.01147
15:51:24|0.01134
15:51:25|0.01134
15:51:26|0.01133
15:51:28|0.0111
15:51:29|0.01093
15:51:30|0.0108
15:51:31|0.01069
15:51:33|0.01044
15:51:34|0.01037
15:51:35|0.01025
15:51:36|0.0102
15:51:37|0.01028
15:51:38|0.01045
15:51:39|0.01058
15:51:40|0.01063
15:51:41|0.0105
15:51:42|0.01038
15:51:43|0.01027
15:51:44|0.01021
15:51:45|0.01021
15:51:47|0.0102
15:51:48|0.01011
15:51:48|0.01002
15:51:49|0.01
15:51:51|0.0098
15:51:52|0.00953
15:51:53|0.00957
15:51:53|0.00959
15:51:54|0.00966
15:51:56|0.00979
15:51:56|0.00998
15:51:57|0.01012
15:51:59|0.01011
15:51:59|0.01007
15:52:01|0.01012
15:52:02|0.00994
15:52:02|0.0098
15:52:04|0.00953
15:52:05|0.00949
15:52:05|0.00944
15:52:07|0.0095
15:52:08|0.00947
15:52:09|0.00954
15:52:09|0.00947
15:52:10|0.00945
15:52:11|0.00923
15:52:12|0.00917
15:52:14|0.00909
15:52:15|0.00912
15:52:16|0.00909
15:52:16|0.00902
15:52:17|0.009
15:52:18|0.00901
15:52:19|0.00893
15:52:20|0.00896
15:52:21|0.00898
15:52:22|0.00894
15:52:23|0.00897
15:52:25|0.0089
15:52:26|0.0088
15:52:27|0.00893
15:52:28|0.00906
15:52:30|0.00916
15:52:31|0.00932
15:52:32|0.00939
15:52:33|0.00942
15:52:34|0.00946
15:52:35|0.00945
15:52:36|0.00948
15:52:37|0.00942
15:52:38|0.00947
15:52:39|0.00952
15:52:40|0.00958
15:52:41|0.00959
15:52:42|0.00973
15:52:43|0.00992
15:52:44|0.00999
15:52:45|0.01008
15:52:46|0.01007
15:52:47|0.01013
15:52:48|0.01009
15:52:50|0.01005
15:52:51|0.01007
15:52:52|0.00986
15:52:53|0.00979
15:52:54|0.00969
15:52:55|0.00966
15:52:56|0.00967
15:52:57|0.00947
15:52:58|0.00943
15:52:58|0.00948
15:52:59|0.00951
15:53:01|0.00964
15:53:02|0.00976
15:53:02|0.00977
15:53:03|0.00988
15:53:05|0.00999
15:53:06|0.00995
15:53:07|0.00986
15:53:08|0.00993
15:53:09|0.00995
15:53:10|0.00983
15:53:11|0.00982
15:53:12|0.00969
15:53:13|0.00966
15:53:14|0.00966
15:53:15|0.0097
15:53:16|0.0097
15:53:17|0.00972
15:53:18|0.00971
15:53:19|0.0097
15:53:19|0.00963
15:53:21|0.00964
15:53:23|0.00971
15:53:23|0.00973
15:53:24|0.00972
15:53:25|0.00977
15:53:26|0.0099
15:53:27|0.00999
15:53:29|0.01
15:53:31|0.00995
15:53:32|0.00982
15:53:34|0.00978
15:53:35|0.00975
15:53:36|0.00971
15:53:37|0.00973
15:53:38|0.00965
15:53:39|0.00978
15:53:40|0.00981
15:53:41|0.00986
15:53:42|0.00989
15:53:43|0.00991
15:53:45|0.01006
15:53:45|0.01013
15:53:46|0.01009
15:53:47|0.00997
15:53:48|0.00996
15:53:49|0.00991
15:53:50|0.00985
15:53:51|0.00985
15:53:52|0.00989
15:53:53|0.01015
15:53:54|0.01004
15:53:55|0.01007
15:53:56|0.00994
15:53:57|0.00987
15:53:58|0.00989
15:53:59|0.00982
15:54:00|0.00988
15:54:01|0.00992
15:54:02|0.00994
15:54:03|0.01006
15:54:04|0.01016
15:54:05|0.0104
15:54:06|0.01043
15:54:07|0.0105
15:54:08|0.01046
15:54:09|0.01063
15:54:10|0.01058
15:54:11|0.01053
15:54:12|0.01028
15:54:13|0.01003
15:54:14|0.01004
15:54:15|0.01019
15:54:16|0.01031
15:54:17|0.0102
15:54:18|0.01027
15:54:19|0.01027
15:54:20|0.01029
15:54:21|0.01036
15:54:22|0.01029
15:54:23|0.0103
15:54:24|0.01016
15:54:25|0.01003
15:54:26|0.00992
15:54:27|0.00989
15:54:29|0.00989
15:54:31|0.00996
15:54:31|0.01006
15:54:33|0.01019
15:54:35|0.01021
15:54:36|0.0102
15:54:38|0.01013
15:54:38|0.01016
15:54:39|0.01023
15:54:40|0.01016
15:54:41|0.01028
15:54:42|0.01029
15:54:43|0.01018
15:54:44|0.01009
15:54:45|0.01006
15:54:46|0.01008
15:54:47|0.01014
15:54:48|0.01012
15:54:49|0.01018
15:54:50|0.01017
15:54:51|0.01028
15:54:52|0.01012
15:54:53|0.01012
15:54:54|0.01016
15:54:55|0.01018
15:54:56|0.0102
15:54:57|0.0102
15:54:58|0.01027
15:54:59|0.01023
15:55:00|0.01024
15:55:01|0.01024
15:55:02|0.01024
15:55:03|0.01027
15:55:04|0.01032
15:55:05|0.01031
15:55:06|0.01035
15:55:07|0.01041
15:55:08|0.0105
15:55:09|0.01059
15:55:10|0.01069
15:55:11|0.01075
15:55:12|0.01082
15:55:13|0.01072
15:55:14|0.01062
15:55:15|0.01055
15:55:16|0.01042
15:55:17|0.01056
15:55:18|0.01048
15:55:19|0.01054
15:55:20|0.0106
15:55:21|0.0106
15:55:22|0.01044
15:55:23|0.0104
15:55:24|0.0104
15:55:25|0.01019
15:55:26|0.01014
15:55:27|0.01018
15:55:28|0.01021
15:55:29|0.0103
15:55:31|0.01042
15:55:33|0.01029
15:55:33|0.01024
15:55:34|0.01031
15:55:35|0.01038
15:55:36|0.01034
15:55:37|0.01036
15:55:38|0.01034
15:55:39|0.01038
15:55:40|0.01035
15:55:41|0.01032
15:55:42|0.01032
15:55:43|0.0104
15:55:44|0.01038
15:55:45|0.0104
15:55:46|0.01037
15:55:47|0.0104
15:55:48|0.01042
15:55:49|0.0105
15:55:50|0.01057
15:55:52|0.01055
15:55:53|0.01061
15:55:54|0.01062
15:55:55|0.01055
15:55:56|0.01063
15:55:57|0.01061
15:55:58|0.01067
15:55:59|0.01072
15:56:00|0.0108
15:56:01|0.01072
15:56:02|0.01082
15:56:02|0.01068
15:56:04|0.01059
15:56:05|0.01054
15:56:06|0.01062
15:56:07|0.01061
15:56:09|0.01066
15:56:09|0.01073
15:56:10|0.01075
15:56:11|0.01072
15:56:12|0.01079
15:56:13|0.0108
15:56:14|0.01078
15:56:15|0.01077
15:56:16|0.01076
15:56:17|0.01079
15:56:19|0.01049
15:56:20|0.0105
15:56:21|0.01064
15:56:23|0.01073
15:56:23|0.01075
15:56:24|0.01071
15:56:25|0.01078
15:56:26|0.01076
15:56:27|0.01075
15:56:28|0.01078
15:56:29|0.01071
15:56:30|0.01059
15:56:32|0.01058
15:56:34|0.01062
15:56:34|0.01059
15:56:35|0.01057
15:56:37|0.01065
15:56:38|0.01062
15:56:39|0.01063
15:56:40|0.01063
15:56:41|0.01061
15:56:43|0.01064
15:56:43|0.01066
15:56:44|0.0105
15:56:45|0.01045
15:56:46|0.0104
15:56:47|0.01045
15:56:48|0.0104
15:56:49|0.01036
15:56:50|0.01034
15:56:51|0.01028
15:56:52|0.01008
15:56:53|0.01
15:56:54|0.00995
15:56:55|0.01
15:56:56|0.00996
15:56:57|0.00997
15:56:58|0.01003
15:56:59|0.01004
15:57:00|0.01004
15:57:01|0.01016
15:57:02|0.01014
15:57:03|0.01019
15:57:04|0.01026
15:57:05|0.01017
15:57:07|0.01019
15:57:07|0.01019
15:57:09|0.01018
15:57:10|0.0102
15:57:10|0.01023
15:57:12|0.01022
15:57:13|0.01024
15:57:14|0.01023
15:57:15|0.01031
15:57:16|0.01036
15:57:17|0.01038
15:57:18|0.01033
15:57:19|0.01024
15:57:20|0.01031
15:57:21|0.01034
15:57:22|0.01034
15:57:23|0.01039
15:57:24|0.01043
15:57:25|0.01043
15:57:26|0.01042
15:57:27|0.01044
15:57:28|0.01039
15:57:30|0.01041
15:57:30|0.01034
15:57:31|0.01041
15:57:33|0.01038
15:57:35|0.0104
15:57:36|0.01041
15:57:38|0.0104
15:57:38|0.0104
15:57:39|0.01037
15:57:40|0.01039
15:57:41|0.01043
15:57:42|0.01023
15:57:43|0.01012
15:57:44|0.01021
15:57:46|0.0102
15:57:47|0.01019
15:57:48|0.0102
15:57:49|0.01019
15:57:51|0.01021
15:57:51|0.01018
15:57:52|0.01025
15:57:53|0.01026
15:57:54|0.01019
15:57:55|0.01024
15:57:56|0.01017
15:57:57|0.01019
15:57:58|0.0101
15:57:59|0.01002
15:58:00|0.00998
15:58:01|0.00997
15:58:02|0.00988
15:58:03|0.00966
15:58:04|0.0094
15:58:05|0.00927
15:58:06|0.00912
15:58:07|0.009
15:58:08|0.00903
15:58:09|0.00908
15:58:10|0.00908
15:58:11|0.00904
15:58:12|0.00904
15:58:14|0.00908
15:58:14|0.00908
15:58:15|0.00906
15:58:16|0.0091
15:58:17|0.00907
15:58:18|0.00909
15:58:19|0.0091
15:58:20|0.00918
15:58:21|0.00911
15:58:22|0.00916
15:58:23|0.00915
15:58:25|0.00916
15:58:25|0.00912
15:58:26|0.00927
15:58:27|0.00928
15:58:28|0.00928
15:58:29|0.00928
15:58:30|0.00941
15:58:31|0.00938
15:58:33|0.00959
15:58:35|0.00929
15:58:36|0.00932
15:58:36|0.00931
15:58:38|0.00936
15:58:40|0.00939
15:58:41|0.00931
15:58:42|0.00921
15:58:42|0.00926
15:58:43|0.00923
15:58:45|0.00913
15:58:46|0.00911
15:58:47|0.00912
15:58:48|0.00908
15:58:49|0.00911
15:58:50|0.00914
15:58:51|0.00913
15:58:52|0.00915
15:58:53|0.00911
15:58:54|0.00915
15:58:55|0.00912
15:58:56|0.00908
15:58:57|0.00907
15:58:58|0.00908
15:58:59|0.00909
15:59:00|0.00909
15:59:01|0.00911
15:59:02|0.00907
15:59:03|0.0091
15:59:04|0.00912
15:59:05|0.00912
15:59:06|0.00909
15:59:07|0.00908
15:59:08|0.00909
15:59:09|0.0091
15:59:10|0.00902
15:59:11|0.00908
15:59:12|0.00899
15:59:13|0.00899
15:59:14|0.00895
15:59:15|0.00881
15:59:16|0.00881
15:59:17|0.00875
15:59:19|0.0087
15:59:20|0.00867
15:59:21|0.00867
15:59:22|0.00867
15:59:23|0.00866
15:59:24|0.0086
15:59:25|0.00858
15:59:25|0.00857
15:59:27|0.00853
15:59:28|0.00853
15:59:29|0.0085
15:59:29|0.0085
15:59:31|0.0085
15:59:32|0.00851
15:59:33|0.00851
15:59:35|0.00845
15:59:35|0.00848
15:59:36|0.00842
15:59:38|0.00832
15:59:40|0.00828
15:59:40|0.00832
15:59:42|0.00834
15:59:43|0.0084
15:59:44|0.00851
15:59:45|0.00854
15:59:46|0.00861
15:59:47|0.00899
15:59:48|0.00883
15:59:49|0.00884
15:59:51|0.00886
15:59:53|0.00883
15:59:53|0.00885
15:59:54|0.00884
15:59:55|0.00884
15:59:56|0.00886
15:59:57|0.00887
15:59:58|0.00883
15:59:59|0.00881
16:00:00|0.00882
16:00:01|0.0088
16:00:02|0.00887
16:00:03|0.00893
16:00:04|0.00899
16:00:05|0.009
16:00:06|0.00898
16:00:07|0.0092
16:00:08|0.0093
16:00:09|0.00949
16:00:10|0.00947
16:00:11|0.00926
16:00:12|0.00905
16:00:13|0.009
16:00:15|0.00889
16:00:16|0.00884
16:00:17|0.00887
16:00:18|0.00878
16:00:18|0.00888
16:00:20|0.00881
16:00:20|0.00883
16:00:23|0.00868
16:00:23|0.00855
16:00:24|0.00864
16:00:25|0.00864
16:00:26|0.00864
16:00:27|0.00881
16:00:28|0.00888
16:00:29|0.00894
16:00:30|0.009
16:00:31|0.00886
16:00:32|0.00883
16:00:34|0.00889
16:00:36|0.00894
16:00:37|0.00894
16:00:38|0.009
16:00:40|0.00903
16:00:40|0.00916
16:00:41|0.009
16:00:42|0.00894
16:00:44|0.00895
16:00:45|0.00898
16:00:46|0.00897
16:00:47|0.009
16:00:48|0.00909
16:00:49|0.00912
16:00:50|0.0091
16:00:51|0.00911
16:00:51|0.00899
16:00:53|0.00898
16:00:54|0.00895
16:00:55|0.00886
16:00:56|0.00883
16:00:57|0.0088
16:00:58|0.00882
16:00:59|0.00887
16:00:59|0.00894
16:01:01|0.00895
16:01:02|0.00893
16:01:03|0.00895
16:01:04|0.00892
16:01:05|0.00895
16:01:05|0.00896
16:01:07|0.00897
16:01:08|0.00911
16:01:09|0.00915
16:01:10|0.00918
16:01:11|0.009
16:01:12|0.00896
16:01:12|0.00891
16:01:14|0.009
16:01:15|0.00898
16:01:16|0.00898
16:01:17|0.009
16:01:18|0.00899
16:01:18|0.00904
16:01:20|0.00899
16:01:20|0.00895
16:01:22|0.0089
16:01:23|0.00889
16:01:23|0.0089
16:01:25|0.0089
16:01:26|0.00895
16:01:27|0.00892
16:01:28|0.00888
16:01:29|0.00894
16:01:29|0.00896
16:01:30|0.00897
16:01:31|0.00898
16:01:32|0.00896
16:01:33|0.00897
16:01:36|0.00897
16:01:37|0.009
16:01:38|0.009
16:01:38|0.009
16:01:40|0.009
16:01:42|0.00905
16:01:42|0.00903
16:01:43|0.00904
16:01:44|0.00905
16:01:45|0.00906
16:01:46|0.009
16:01:47|0.00904
16:01:48|0.00905
16:01:50|0.00899
16:01:51|0.00903
16:01:52|0.00909
16:01:53|0.00914
16:01:54|0.00923
16:01:55|0.00929
16:01:56|0.0093
16:01:56|0.00919
16:01:58|0.009
16:02:00|0.00895
16:02:00|0.00898
16:02:01|0.00921
16:02:02|0.00923
16:02:03|0.00915
16:02:04|0.0091
16:02:05|0.00903
16:02:06|0.00905
16:02:07|0.00907
16:02:08|0.00905
16:02:09|0.00905
16:02:10|0.00907
16:02:11|0.00907
16:02:12|0.00905
16:02:13|0.00913
16:02:14|0.00913
16:02:15|0.0091
16:02:16|0.00912
16:02:17|0.00918
16:02:18|0.00913
16:02:19|0.00913
16:02:20|0.00919
16:02:21|0.00921
16:02:22|0.00923
16:02:23|0.00921
16:02:24|0.00921
16:02:25|0.00926
16:02:26|0.0094
16:02:27|0.00953
16:02:28|0.00958
16:02:29|0.00957
16:02:30|0.00947
16:02:31|0.00937
16:02:32|0.00931
16:02:33|0.00941
16:02:35|0.00947
16:02:37|0.0095
16:02:38|0.00942
16:02:39|0.00945
16:02:41|0.00941
16:02:41|0.0095
16:02:43|0.00942
16:02:44|0.00941
16:02:45|0.00943
16:02:47|0.00946
16:02:47|0.00944
16:02:48|0.00947
16:02:49|0.00944
16:02:50|0.00945
16:02:51|0.00944
16:02:52|0.00949
16:02:53|0.00959
16:02:54|0.00973
16:02:55|0.00975
16:02:56|0.00976
16:02:57|0.00965
16:02:58|0.00975
16:02:59|0.00981
16:03:00|0.00967
16:03:01|0.00951
16:03:02|0.00963
16:03:03|0.00962
16:03:04|0.00971
16:03:05|0.00981
16:03:06|0.0099
16:03:07|0.00998
16:03:08|0.01009
16:03:09|0.01018
16:03:10|0.01019
16:03:11|0.01018
16:03:12|0.01021
16:03:13|0.00999
16:03:14|0.01005
16:03:15|0.0101
16:03:16|0.01028
16:03:17|0.01037
16:03:18|0.01043
16:03:19|0.0106
16:03:20|0.01066
16:03:21|0.0108
16:03:22|0.01055
16:03:23|0.01061
16:03:25|0.01055
16:03:26|0.01055
16:03:27|0.01001
16:03:28|0.00998
16:03:29|0.00977
16:03:30|0.00994
16:03:31|0.0098
16:03:31|0.00983
16:03:33|0.00983
16:03:34|0.01001
16:03:36|0.01008
16:03:37|0.00993
16:03:39|0.00984
16:03:40|0.00992
16:03:41|0.01004
16:03:43|0.00999
16:03:44|0.01006
16:03:45|0.01006
16:03:46|0.01005
16:03:47|0.01009
16:03:48|0.01009
16:03:49|0.01017
16:03:50|0.01029
16:03:51|0.01028
16:03:52|0.01039
16:03:53|0.01032
16:03:54|0.0101
16:03:55|0.01008
16:03:56|0.01009
16:03:57|0.01008
16:03:58|0.00995
16:03:59|0.00987
16:04:00|0.00991
16:04:01|0.00995
16:04:02|0.00988
16:04:03|0.01
16:04:04|0.01007
16:04:05|0.00999
16:04:06|0.00998
16:04:07|0.00999
16:04:08|0.01001
16:04:09|0.01009
16:04:11|0.01018
16:04:11|0.01021
16:04:12|0.01014
16:04:13|0.01017
16:04:14|0.01018
16:04:16|0.01019
16:04:16|0.0102
16:04:17|0.01019
16:04:19|0.01011
16:04:20|0.01003
16:04:21|0.01008
16:04:21|0.01007
16:04:22|0.01009
16:04:23|0.01008
16:04:25|0.01009
16:04:26|0.01008
16:04:27|0.0101
16:04:27|0.01012
16:04:29|0.0102
16:04:30|0.01016
16:04:30|0.01017
16:04:32|0.01023
16:04:32|0.01007
16:04:33|0.01004
16:04:35|0.01
16:04:36|0.01002
16:04:38|0.01003
16:04:39|0.01019
16:04:41|0.01018
16:04:42|0.00997
16:04:43|0.01001
16:04:43|0.00995
16:04:45|0.01002
16:04:46|0.00998
16:04:47|0.00998
16:04:48|0.00998
16:04:50|0.01
16:04:51|0.01002
16:04:52|0.0101
16:04:53|0.01009
16:04:54|0.01008
16:04:55|0.01009
16:04:56|0.0101
16:04:57|0.01012
16:04:58|0.01015
16:05:00|0.01016
16:05:00|0.01016
16:05:02|0.01019
16:05:03|0.01017
16:05:04|0.01013
16:05:05|0.01013
16:05:06|0.01014
16:05:06|0.01016
16:05:08|0.0102
16:05:09|0.0102
16:05:10|0.01012
16:05:11|0.01008
16:05:12|0.01008
16:05:13|0.01003
16:05:14|0.01001
16:05:15|0.01005
16:05:16|0.0101
16:05:17|0.01015
16:05:18|0.0101
16:05:20|0.0101
16:05:21|0.01014
16:05:22|0.0102
16:05:22|0.01018
16:05:24|0.0102
16:05:24|0.01019
16:05:26|0.01018
16:05:27|0.01014
16:05:28|0.01012
16:05:29|0.01005
16:05:30|0.01006
16:05:31|0.01006
16:05:32|0.01002
16:05:33|0.01
16:05:34|0.00999
16:05:35|0.00999
16:05:36|0.01008
16:05:37|0.01
16:05:39|0.01
16:05:41|0.01
16:05:42|0.01005
16:05:43|0.01008
16:05:44|0.01009
16:05:44|0.01013
16:05:46|0.01006
16:05:47|0.01
16:05:48|0.01005
16:05:49|0.01008
16:05:51|0.00998
16:05:51|0.01002
16:05:53|0.00992
16:05:54|0.00989
16:05:55|0.00986
16:05:56|0.0096
16:05:57|0.00951
16:05:58|0.0094
16:05:59|0.00939
16:05:59|0.00931
16:06:01|0.00936
16:06:01|0.00947
16:06:03|0.00949
16:06:04|0.00969
16:06:05|0.00968
16:06:06|0.00957
16:06:07|0.00953
16:06:08|0.00952
16:06:09|0.00946
16:06:10|0.00943
16:06:11|0.0095
16:06:12|0.00951
16:06:13|0.00962
16:06:14|0.00975
16:06:15|0.00982
16:06:16|0.00989
16:06:17|0.00987
16:06:18|0.00981
16:06:19|0.00976
16:06:20|0.00973
16:06:21|0.00967
16:06:22|0.00969
16:06:23|0.00979
16:06:24|0.00984
16:06:25|0.00989
16:06:26|0.00989
16:06:27|0.00991
16:06:28|0.01001
16:06:29|0.01007
16:06:30|0.01008
16:06:31|0.01017
16:06:32|0.00999
16:06:33|0.00998
16:06:34|0.01008
16:06:35|0.0101
16:06:36|0.01004
16:06:37|0.01006
16:06:39|0.01004
16:06:40|0.01002
16:06:41|0.00996
16:06:42|0.00994
16:06:43|0.01005
16:06:45|0.01005
16:06:46|0.01001
16:06:47|0.01002
16:06:48|0.01004
16:06:49|0.01002
16:06:51|0.01004
16:06:52|0.01004
16:06:53|0.01006
16:06:53|0.01004
16:06:55|0.01005
16:06:56|0.01013
16:06:57|0.0102
16:06:57|0.0102
16:06:58|0.01017
16:06:59|0.0101
16:07:00|0.01008
16:07:02|0.01008
16:07:03|0.01011
16:07:03|0.01009
16:07:04|0.01005
16:07:06|0.01003
16:07:06|0.0099
16:07:07|0.00957
16:07:08|0.00951
16:07:09|0.00948
16:07:10|0.00954
16:07:11|0.00953
16:07:13|0.00962
16:07:14|0.00988
16:07:14|0.0098
16:07:16|0.00983
16:07:17|0.00984
16:07:18|0.0099
16:07:19|0.00988
16:07:20|0.0099
16:07:21|0.01
16:07:22|0.01007
16:07:23|0.01001
16:07:24|0.00995
16:07:25|0.00993
16:07:26|0.00977
16:07:27|0.00969
16:07:28|0.00969
16:07:29|0.00983
16:07:30|0.01
16:07:31|0.01006
16:07:32|0.00998
16:07:33|0.00996
16:07:34|0.00996
16:07:35|0.00999
16:07:37|0.01
16:07:38|0.01004
16:07:39|0.01008
16:07:41|0.00988
16:07:42|0.00983
16:07:43|0.00974
16:07:44|0.00988
16:07:45|0.00991
16:07:46|0.0099
16:07:47|0.00991
16:07:48|0.00996
16:07:49|0.00991
16:07:50|0.00995
16:07:51|0.00993
16:07:52|0.00998
16:07:53|0.01004
16:07:55|0.01008
16:07:56|0.01008
16:07:57|0.01008
16:07:57|0.01013
16:07:59|0.01016
16:08:00|0.0102
16:08:01|0.01012
16:08:01|0.0101
16:08:03|0.01002
16:08:03|0.01001
16:08:05|0.01002
16:08:06|0.00994
16:08:07|0.00987
16:08:08|0.00982
16:08:09|0.00997
16:08:09|0.00982
16:08:10|0.00997
16:08:12|0.00992
16:08:12|0.00998
16:08:14|0.01001
16:08:14|0.01006
16:08:15|0.01002
16:08:17|0.01002
16:08:18|0.01002
16:08:18|0.01
16:08:20|0.01002
16:08:21|0.01003
16:08:21|0.01005
16:08:23|0.01012
16:08:23|0.01017
16:08:25|0.01019
16:08:26|0.01014
16:08:26|0.01016
16:08:27|0.01017
16:08:28|0.01016
16:08:29|0.01016
16:08:31|0.01017
16:08:31|0.01023
16:08:33|0.01025
16:08:33|0.0103
16:08:34|0.01035
16:08:35|0.01049
16:08:36|0.01052
16:08:38|0.0105
16:08:39|0.01029
16:08:40|0.01021
16:08:42|0.01043
16:08:43|0.01039
16:08:44|0.01056
16:08:45|0.01055
16:08:47|0.01053
16:08:48|0.01056
16:08:49|0.01049
16:08:50|0.01055
16:08:51|0.01048
16:08:52|0.01052
16:08:53|0.01049
16:08:53|0.01052
16:08:55|0.01065
16:08:56|0.01057
16:08:57|0.01058
16:08:58|0.01062
16:08:59|0.01063
16:09:00|0.0104
16:09:01|0.01047
16:09:02|0.01047
16:09:02|0.01047
16:09:04|0.01048
16:09:05|0.01059
16:09:06|0.01063
16:09:06|0.01079
16:09:08|0.01078
16:09:09|0.01077
16:09:09|0.01085
16:09:11|0.01082
16:09:12|0.01072
16:09:13|0.01084
16:09:14|0.01053
16:09:14|0.01055
16:09:16|0.01057
16:09:17|0.01054
16:09:18|0.01056
16:09:19|0.0107
16:09:20|0.01065
16:09:21|0.0107
16:09:22|0.01066
16:09:22|0.01069
16:09:24|0.01069
16:09:25|0.01069
16:09:26|0.01074
16:09:27|0.01079
16:09:28|0.01088
16:09:29|0.01095
16:09:30|0.011
16:09:31|0.01096
16:09:32|0.011
16:09:33|0.011
16:09:34|0.01081
16:09:35|0.01076
16:09:36|0.01081
16:09:36|0.01085
16:09:38|0.01098
16:09:39|0.01099
16:09:41|0.01091
16:09:42|0.01087
16:09:43|0.01077
16:09:44|0.0108
16:09:45|0.0109
16:09:47|0.01098
16:09:48|0.011
16:09:49|0.0111
16:09:50|0.01107
16:09:51|0.01111
16:09:52|0.01105
16:09:54|0.01091
16:09:54|0.01096
16:09:55|0.01099
16:09:56|0.01092
16:09:57|0.01104
16:09:58|0.01092
16:09:59|0.011
16:10:00|0.01093
16:10:01|0.0109
16:10:02|0.01092
16:10:03|0.01083
16:10:04|0.01094
16:10:05|0.01101
16:10:06|0.01098
16:10:07|0.01103
16:10:08|0.0111
16:10:09|0.01118
16:10:10|0.01108
16:10:11|0.01121
16:10:12|0.01125
16:10:13|0.01125
16:10:14|0.01127
16:10:15|0.01128
16:10:16|0.01136
16:10:17|0.0115
16:10:18|0.01159
16:10:19|0.01169
16:10:20|0.01173
16:10:21|0.0118
16:10:22|0.01188
16:10:23|0.01198
16:10:24|0.01195
16:10:25|0.01199
16:10:26|0.01192
16:10:27|0.01196
16:10:28|0.01199
16:10:29|0.01181
16:10:30|0.01184
16:10:31|0.01185
16:10:32|0.01183
16:10:33|0.01162
16:10:34|0.01148
16:10:35|0.01153
16:10:36|0.01148
16:10:37|0.01164
16:10:38|0.01169
16:10:39|0.01156
16:10:41|0.01148
16:10:43|0.01144
16:10:44|0.01158
16:10:44|0.01157
16:10:46|0.01161
16:10:48|0.01172
16:10:48|0.01172
16:10:49|0.01177
16:10:50|0.01187
16:10:51|0.01175
16:10:52|0.01165
16:10:53|0.01159
16:10:54|0.01151
16:10:55|0.01156
16:10:56|0.01162
16:10:57|0.01168
16:10:58|0.0117
16:10:59|0.01167
16:11:00|0.01174
16:11:01|0.01176
16:11:02|0.01168
16:11:03|0.01171
16:11:04|0.01171
16:11:05|0.01162
16:11:06|0.0116
16:11:07|0.01139
16:11:08|0.01144
16:11:09|0.01145
16:11:11|0.01146
16:11:12|0.01144
16:11:13|0.0114
16:11:13|0.01146
16:11:15|0.0115
16:11:16|0.01154
16:11:17|0.01168
16:11:19|0.01164
16:11:19|0.01159
16:11:20|0.01159
16:11:21|0.01158
16:11:22|0.01153
16:11:23|0.01153
16:11:24|0.0115
16:11:25|0.01155
16:11:26|0.01157
16:11:27|0.0116
16:11:28|0.01168
16:11:29|0.01174
16:11:30|0.01173
16:11:31|0.0119
16:11:32|0.01196
16:11:33|0.012
16:11:34|0.012
16:11:35|0.01208
16:11:36|0.0121
16:11:37|0.01214
16:11:38|0.01217
16:11:39|0.01229
16:11:40|0.01237
16:11:42|0.01244
16:11:44|0.01246
16:11:44|0.01249
16:11:45|0.01253
16:11:47|0.01226
16:11:49|0.01248
16:11:49|0.01244
16:11:50|0.01256
16:11:51|0.01254
16:11:52|0.01259
16:11:53|0.01269
16:11:54|0.01268
16:11:55|0.01281
16:11:56|0.01283
16:11:57|0.01277
16:11:58|0.01284
16:11:59|0.01277
16:12:00|0.01283
16:12:01|0.01284
16:12:02|0.01274
16:12:03|0.01287
16:12:04|0.01285
16:12:05|0.01313
16:12:06|0.01334
16:12:07|0.0133
16:12:08|0.01311
16:12:09|0.0132
16:12:10|0.01321
16:12:11|0.01332
16:12:12|0.01341
16:12:13|0.01339
16:12:14|0.01344
16:12:15|0.01348
16:12:16|0.01373
16:12:17|0.01372
16:12:19|0.0136
16:12:20|0.01368
16:12:20|0.0136
16:12:22|0.01357
16:12:23|0.01342
16:12:24|0.01327
16:12:25|0.013
16:12:26|0.01279
16:12:27|0.01258
16:12:28|0.01282
16:12:29|0.0128
16:12:29|0.01289
16:12:31|0.01266
16:12:31|0.01296
16:12:33|0.01278
16:12:34|0.01292
16:12:35|0.01295
16:12:36|0.01299
16:12:37|0.01315
16:12:37|0.01324
16:12:39|0.01342
16:12:40|0.01342
16:12:41|0.01331
16:12:42|0.01322
16:12:44|0.01326
16:12:45|0.01331
16:12:46|0.01338
16:12:48|0.01339
16:12:48|0.0133
16:12:49|0.01346
16:12:51|0.01343
16:12:52|0.01363
16:12:54|0.01372
16:12:54|0.01379
16:12:55|0.01342
16:12:56|0.01359
16:12:57|0.01349
16:12:58|0.0136
16:12:59|0.01359
16:13:00|0.01377
16:13:01|0.01369
16:13:02|0.01359
16:13:04|0.01318
16:13:05|0.01291
16:13:06|0.013
16:13:07|0.01273
16:13:08|0.01236
16:13:09|0.01222
16:13:10|0.01231
16:13:11|0.01249
16:13:12|0.01261
16:13:13|0.01268
16:13:13|0.01279
16:13:15|0.01267
16:13:16|0.01279
16:13:17|0.01286
16:13:18|0.0128
16:13:19|0.01279
16:13:20|0.01281
16:13:21|0.01274
16:13:22|0.01284
16:13:23|0.01282
16:13:24|0.01287
16:13:25|0.01304
16:13:26|0.01317
16:13:27|0.01321
16:13:28|0.01324
16:13:29|0.01327
16:13:29|0.01336
16:13:31|0.01341
16:13:33|0.01354
16:13:33|0.01354
16:13:34|0.01369
16:13:35|0.01366
16:13:36|0.01384
16:13:37|0.01387
16:13:38|0.01397
16:13:39|0.01406
16:13:40|0.0142
16:13:41|0.01441
16:13:42|0.01429
16:13:44|0.01399
16:13:46|0.01388
16:13:47|0.0133
16:13:48|0.01347
16:13:49|0.01369
16:13:51|0.01369
16:13:52|0.01356
16:13:53|0.0135
16:13:54|0.01357
16:13:55|0.0134
16:13:56|0.01345
16:13:57|0.01331
16:13:58|0.01332
16:13:59|0.01323
16:14:00|0.01324
16:14:01|0.01349
16:14:02|0.01346
16:14:04|0.01348
16:14:05|0.01359
16:14:06|0.01358
16:14:06|0.01371
16:14:07|0.0137
16:14:09|0.01385
16:14:10|0.0137
16:14:11|0.01359
16:14:11|0.01358
16:14:12|0.01344
16:14:14|0.01351
16:14:15|0.01339
16:14:16|0.01333
16:14:16|0.0134
16:14:17|0.01329
16:14:18|0.01336
16:14:20|0.01331
16:14:21|0.01343
16:14:21|0.01345
16:14:22|0.01356
16:14:24|0.01362
16:14:24|0.01358
16:14:25|0.01353
16:14:27|0.01337
16:14:27|0.01339
16:14:28|0.01335
16:14:29|0.01349
16:14:31|0.0135
16:14:32|0.0137
16:14:33|0.01376
16:14:33|0.01385
16:14:34|0.01388
16:14:36|0.01388
16:14:36|0.0141
16:14:37|0.0142
16:14:38|0.0143
16:14:40|0.0143
16:14:40|0.0143
16:14:42|0.01429
16:14:42|0.01421
16:14:43|0.01401
16:14:45|0.01388
16:14:46|0.01377
16:14:48|0.01405
16:14:48|0.01416
16:14:50|0.01414
16:14:52|0.01421
16:14:53|0.01431
16:14:55|0.01448
16:14:55|0.01448
16:14:57|0.01448
16:14:58|0.01441
16:14:58|0.01427
16:14:59|0.01406
16:15:00|0.01402
16:15:01|0.01406
16:15:04|0.01406
16:15:04|0.01406
16:15:06|0.01407
16:15:07|0.014
16:15:07|0.01433
16:15:09|0.01403
16:15:10|0.01416
16:15:11|0.01423
16:15:12|0.01447
16:15:12|0.01465
16:15:15|0.01465
16:15:15|0.01488
16:15:17|0.01492
16:15:18|0.01497
16:15:19|0.01516
16:15:20|0.015
16:15:21|0.01499
16:15:22|0.01487
16:15:22|0.01467
16:15:24|0.01458
16:15:24|0.0146
16:15:26|0.01495
16:15:27|0.0152
16:15:28|0.01513
16:15:29|0.01522
16:15:30|0.01513
16:15:30|0.0152
16:15:32|0.01528
16:15:33|0.0156
16:15:34|0.01523
16:15:35|0.01555
16:15:36|0.01534
16:15:38|0.01538
16:15:38|0.01524
16:15:39|0.01527
16:15:40|0.01529
16:15:41|0.0157
16:15:42|0.01582
16:15:43|0.01582
16:15:44|0.01584
16:15:46|0.01595
16:15:47|0.01618
16:15:49|0.01576
16:15:50|0.01584
16:15:51|0.01612
16:15:52|0.01617
16:15:53|0.01614
16:15:54|0.01639
16:15:55|0.01639
16:15:56|0.01639
16:15:57|0.01619
16:15:58|0.01628
16:15:59|0.01621
16:15:59|0.01609
16:16:01|0.01625
16:16:02|0.01658
16:16:03|0.01674
16:16:04|0.0168
16:16:05|0.01671
16:16:06|0.017
16:16:07|0.01718
16:16:08|0.01705
16:16:09|0.01706
16:16:10|0.01703
16:16:11|0.01687
16:16:12|0.01692
16:16:13|0.01688
16:16:13|0.01691
16:16:15|0.01698
16:16:16|0.01705
16:16:17|0.0169
16:16:18|0.01704
16:16:18|0.01696
16:16:20|0.01716
16:16:21|0.01717
16:16:23|0.0175
16:16:23|0.01764
16:16:24|0.01754
16:16:25|0.01774
16:16:26|0.0178
16:16:27|0.01776
16:16:28|0.01789
16:16:29|0.01779
16:16:30|0.018
16:16:32|0.01809
16:16:33|0.0181
16:16:34|0.01815
16:16:35|0.018
16:16:36|0.01809
16:16:37|0.01812
16:16:38|0.0185
16:16:39|0.01836
16:16:40|0.01845
16:16:41|0.0186
16:16:42|0.01871
16:16:43|0.01879
16:16:44|0.01877
16:16:45|0.01892
16:16:46|0.019
16:16:47|0.019
16:16:49|0.01896
16:16:50|0.019
16:16:51|0.0189
16:16:53|0.01879
16:16:54|0.01892
16:16:55|0.01875
16:16:56|0.01829
16:16:57|0.01811
16:16:59|0.018
16:16:59|0.01799
16:17:01|0.01718
16:17:02|0.01721
16:17:03|0.01623
16:17:04|0.01583
16:17:05|0.01516
16:17:06|0.01486
16:17:07|0.01564
16:17:08|0.01563
16:17:09|0.0158
16:17:11|0.01568
16:17:12|0.01559
16:17:12|0.0152
16:17:13|0.01514
16:17:15|0.01526
16:17:15|0.01512
16:17:16|0.01539
16:17:17|0.01584
16:17:19|0.01561
16:17:19|0.01599
16:17:20|0.01618
16:17:21|0.0164
16:17:22|0.01591
16:17:23|0.01587
16:17:25|0.01592
16:17:25|0.01611
16:17:27|0.01626
16:17:27|0.01645
16:17:28|0.01673
16:17:30|0.01652
16:17:30|0.01602
16:17:32|0.0161
16:17:33|0.01604
16:17:33|0.0164
16:17:34|0.01611
16:17:36|0.01617
16:17:37|0.01597
16:17:38|0.01597
16:17:38|0.01595
16:17:40|0.01589
16:17:40|0.01567
16:17:41|0.01597
16:17:43|0.01593
16:17:43|0.01604
16:17:44|0.01596
16:17:45|0.01583
16:17:46|0.01581
16:17:48|0.01577
16:17:48|0.01553
16:17:49|0.01542
16:17:51|0.01522
16:17:53|0.01492
16:17:54|0.01422
16:17:56|0.0145
16:17:56|0.01463
16:17:57|0.01463
16:17:59|0.01471
16:18:00|0.01452
16:18:01|0.01439
16:18:02|0.01421
16:18:03|0.01406
16:18:04|0.0142
16:18:05|0.01411
16:18:06|0.01433
16:18:08|0.01452
16:18:08|0.01483
16:18:09|0.01488
16:18:10|0.01486
16:18:11|0.0149
16:18:12|0.01503
16:18:13|0.01509
16:18:14|0.01534
16:18:16|0.01536
16:18:17|0.01552
16:18:18|0.01531
16:18:19|0.01566
16:18:20|0.01551
16:18:21|0.01571
16:18:22|0.01576
16:18:23|0.01589
16:18:24|0.01603
16:18:25|0.01605
16:18:26|0.01632
16:18:27|0.01606
16:18:28|0.01627
16:18:29|0.0161
16:18:30|0.01601
16:18:31|0.01596
16:18:32|0.01595
16:18:33|0.0159
16:18:34|0.01598
16:18:35|0.01619
16:18:36|0.01634
16:18:37|0.0166
16:18:38|0.01662
16:18:39|0.01651
16:18:40|0.01657
16:18:41|0.01634
16:18:42|0.01633
16:18:43|0.01628
16:18:44|0.01637
16:18:45|0.01634
16:18:46|0.01624
16:18:47|0.01618
16:18:48|0.01627
16:18:50|0.01657
16:18:50|0.01662
16:18:52|0.01624
16:18:54|0.01566
16:18:54|0.01544
16:18:56|0.01559
16:18:58|0.01556
16:18:59|0.01575
16:19:00|0.01566
16:19:01|0.01579
16:19:02|0.01574
16:19:03|0.01538
16:19:04|0.01529
16:19:05|0.01524
16:19:06|0.01537
16:19:07|0.01555
16:19:08|0.01555
16:19:09|0.01551
16:19:10|0.01598
16:19:11|0.01612
16:19:12|0.01635
16:19:13|0.01638
16:19:14|0.01643
16:19:15|0.01617
16:19:16|0.01593
16:19:17|0.01577
16:19:18|0.01572
16:19:19|0.01591
16:19:20|0.0159
16:19:21|0.01627
16:19:22|0.01602
16:19:23|0.01604
16:19:24|0.016
16:19:25|0.01575
16:19:26|0.01587
16:19:27|0.01589
16:19:28|0.01602
16:19:29|0.01618
16:19:30|0.01624
16:19:31|0.01611
16:19:32|0.016
16:19:33|0.01601
16:19:34|0.01594
16:19:35|0.01587
16:19:36|0.01584
16:19:37|0.01571
16:19:38|0.01571
16:19:39|0.01582
16:19:40|0.0159
16:19:41|0.01591
16:19:42|0.01604
16:19:43|0.01621
16:19:44|0.01629
16:19:45|0.0162
16:19:46|0.01619
16:19:47|0.01628
16:19:48|0.01634
16:19:49|0.01647
16:19:51|0.0169
16:19:52|0.01714
16:19:53|0.01715
16:19:54|0.0177
16:19:55|0.01779
16:19:57|0.01755
16:19:58|0.0178
16:19:59|0.01783
16:19:59|0.01759
16:20:01|0.01746
16:20:02|0.01749
16:20:03|0.0176
16:20:04|0.01823
16:20:05|0.0185
16:20:06|0.01854
16:20:07|0.01876
16:20:08|0.01863
16:20:09|0.01891
16:20:10|0.01884
16:20:11|0.01916
16:20:12|0.01929
16:20:13|0.01932
16:20:14|0.01918
16:20:15|0.0191
16:20:16|0.01908
16:20:17|0.019
16:20:18|0.01916
16:20:19|0.01916
16:20:20|0.01925
16:20:21|0.01929
16:20:22|0.01946
16:20:23|0.0196
16:20:24|0.01958
16:20:25|0.01954
16:20:26|0.01962
16:20:27|0.0196
16:20:28|0.01946
16:20:29|0.01967
16:20:30|0.0199
16:20:31|0.01985
16:20:32|0.02
16:20:33|0.02017
16:20:34|0.02048
16:20:35|0.02043
16:20:36|0.02074
16:20:37|0.02084
16:20:38|0.02076
16:20:39|0.02067
16:20:40|0.02054
16:20:41|0.02037
16:20:42|0.02043
16:20:43|0.02048
16:20:44|0.02089
16:20:45|0.02128
16:20:46|0.02148
16:20:47|0.022
16:20:48|0.02197
16:20:49|0.022
16:20:50|0.02222
16:20:52|0.02252
16:20:53|0.02252
16:20:55|0.02294
16:20:56|0.02244
16:20:57|0.02305
16:20:58|0.02312
16:20:59|0.02351
16:21:00|0.02354
16:21:01|0.02345
16:21:02|0.02343
16:21:03|0.0235
16:21:04|0.02199
16:21:05|0.02161
16:21:06|0.02126
16:21:07|0.0208
16:21:08|0.02078
16:21:09|0.02031
16:21:10|0.02033
16:21:11|0.02014
16:21:12|0.02034
16:21:14|0.02035
16:21:15|0.02122
16:21:16|0.02123
16:21:17|0.02132
16:21:18|0.02131
16:21:20|0.02124
16:21:21|0.02056
16:21:21|0.02069
16:21:23|0.02077
16:21:24|0.02064
16:21:25|0.0209
16:21:26|0.02083
16:21:26|0.02092
16:21:28|0.02087
16:21:29|0.02148
16:21:30|0.02178
16:21:30|0.0218
16:21:31|0.02187
16:21:32|0.02131
16:21:34|0.02163
16:21:35|0.02103
16:21:36|0.02069
16:21:36|0.0205
16:21:37|0.02035
16:21:39|0.02045
16:21:39|0.02065
16:21:41|0.0211
16:21:41|0.02116
16:21:42|0.02105
16:21:44|0.02111
16:21:45|0.02117
16:21:46|0.02129
16:21:46|0.02186
16:21:47|0.02216
16:21:49|0.02192
16:21:50|0.0223
16:21:52|0.022
16:21:53|0.02201
16:21:54|0.0218
16:21:55|0.0221
16:21:57|0.02209
16:21:58|0.02197
16:21:59|0.02206
16:22:00|0.02204
16:22:02|0.022
16:22:03|0.0222
16:22:04|0.02234
16:22:05|0.0223
16:22:06|0.02215
16:22:07|0.0223
16:22:08|0.022
16:22:08|0.02208
16:22:09|0.0226
16:22:10|0.02284
16:22:12|0.02297
16:22:13|0.02339
16:22:14|0.02337
16:22:15|0.0239
16:22:16|0.02447
16:22:18|0.02472
16:22:18|0.02466
16:22:19|0.02433
16:22:20|0.02438
16:22:22|0.02468
16:22:23|0.02495
16:22:24|0.02481
16:22:24|0.025
16:22:25|0.02524
16:22:27|0.02525
16:22:27|0.0253
16:22:28|0.02516
16:22:30|0.02514
16:22:30|0.02542
16:22:31|0.02494
16:22:33|0.0239
16:22:33|0.02266
16:22:34|0.02195
16:22:35|0.02194
16:22:36|0.02172
16:22:38|0.02225
16:22:39|0.0222
16:22:40|0.02212
16:22:41|0.02247
16:22:41|0.0224
16:22:42|0.02261
16:22:44|0.02267
16:22:44|0.02282
16:22:46|0.02327
16:22:47|0.02312
16:22:48|0.02355
16:22:48|0.02359
16:22:49|0.02377
16:22:51|0.02301
16:22:53|0.02284
16:22:54|0.02279
16:22:55|0.02297
16:22:57|0.02294
16:22:58|0.02293
16:22:59|0.02326
16:23:00|0.02327
16:23:00|0.02329
16:23:02|0.02351
16:23:02|0.02326
16:23:04|0.02379
16:23:05|0.0242
16:23:06|0.02459
16:23:07|0.02407
16:23:08|0.02359
16:23:09|0.02305
16:23:10|0.023
16:23:11|0.02294
16:23:12|0.02257
16:23:13|0.0224
16:23:14|0.02211
16:23:15|0.02211
16:23:16|0.02231
16:23:17|0.02269
16:23:18|0.02304
16:23:20|0.02326
16:23:21|0.02318
16:23:22|0.02346
16:23:23|0.02348
16:23:23|0.02337
16:23:25|0.02333
16:23:26|0.02307
16:23:27|0.02338
16:23:28|0.02333
16:23:28|0.0235
16:23:30|0.02336
16:23:30|0.02338
16:23:32|0.02319
16:23:33|0.02312
16:23:34|0.02255
16:23:35|0.02246
16:23:36|0.0221
16:23:36|0.02228
16:23:38|0.02201
16:23:39|0.02236
16:23:40|0.02206
16:23:41|0.02189
16:23:42|0.02203
16:23:43|0.02181
16:23:44|0.02196
16:23:45|0.02193
16:23:46|0.0219
16:23:47|0.02158
16:23:48|0.02164
16:23:48|0.02118
16:23:50|0.02101
16:23:51|0.02115
16:23:51|0.021
16:23:53|0.02101
16:23:55|0.02025
16:23:57|0.01983
16:23:57|0.01952
16:23:59|0.01888
16:24:00|0.01798
16:24:01|0.01871
16:24:01|0.01868
16:24:03|0.01834
16:24:04|0.01903
16:24:05|0.01886
16:24:06|0.0192
16:24:07|0.01959
16:24:08|0.02
16:24:09|0.01973
16:24:10|0.02062
16:24:11|0.02034
16:24:12|0.02022
16:24:13|0.02006
16:24:14|0.02013
16:24:15|0.02021
16:24:16|0.0201
16:24:17|0.02018
16:24:18|0.02
16:24:19|0.01994
16:24:20|0.02035
16:24:21|0.02004
16:24:22|0.01984
16:24:23|0.01994
16:24:24|0.01983
16:24:25|0.01998
16:24:26|0.02005
16:24:27|0.02005
16:24:28|0.0199
16:24:29|0.01985
16:24:30|0.01996
16:24:30|0.01997
16:24:32|0.01971
16:24:33|0.01966
16:24:33|0.0198
16:24:35|0.0197
16:24:36|0.01966
16:24:37|0.01985
16:24:38|0.0199
16:24:39|0.02012
16:24:40|0.02036
16:24:41|0.02012
16:24:42|0.02005
16:24:43|0.01997
16:24:44|0.01989
16:24:45|0.01951
16:24:46|0.01955
16:24:46|0.01956
16:24:47|0.01964
16:24:49|0.01975
16:24:50|0.01999
16:24:51|0.02006
16:24:52|0.01994
16:24:54|0.01968
16:24:54|0.01977
16:24:56|0.01965
16:24:57|0.01997
16:24:58|0.02
16:24:59|0.01983
16:25:00|0.02
16:25:01|0.01998
16:25:02|0.01997
16:25:03|0.0199
16:25:03|0.01974
16:25:05|0.01967
16:25:06|0.01931
16:25:07|0.01951
16:25:08|0.01942
16:25:09|0.01937
16:25:10|0.01939
16:25:11|0.01924
16:25:12|0.01919
16:25:13|0.01908
16:25:14|0.01909
16:25:16|0.019
16:25:16|0.01899
16:25:17|0.0187
16:25:18|0.01854
16:25:19|0.01805
16:25:20|0.01801
16:25:21|0.018
16:25:22|0.018
16:25:23|0.01763
16:25:24|0.017
16:25:25|0.017
16:25:26|0.01688
16:25:27|0.01663
16:25:28|0.01673
16:25:29|0.01687
16:25:30|0.01668
16:25:31|0.01693
16:25:32|0.01736
16:25:33|0.01754
16:25:34|0.01765
16:25:35|0.01737
16:25:36|0.01765
16:25:37|0.01743
16:25:38|0.01718
16:25:39|0.01737
16:25:40|0.01697
16:25:41|0.01686
16:25:42|0.01698
16:25:43|0.01669
16:25:44|0.01654
16:25:45|0.01648
16:25:46|0.01661
16:25:47|0.0164
16:25:48|0.01697
16:25:49|0.01704
16:25:50|0.01733
16:25:51|0.01765
16:25:52|0.01754
16:25:54|0.01759
16:25:56|0.01734
16:25:56|0.01706
16:25:57|0.01748
16:25:58|0.01755
16:25:59|0.01769
16:26:00|0.01787
16:26:01|0.01823
16:26:03|0.01832
16:26:04|0.01857
16:26:05|0.0187
16:26:06|0.01861
16:26:07|0.01833
16:26:08|0.01796
16:26:09|0.01787
16:26:10|0.0182
16:26:11|0.01829
16:26:13|0.01803
16:26:13|0.01822
16:26:14|0.01819
16:26:15|0.01754
16:26:17|0.017
16:26:18|0.01681
16:26:18|0.01695
16:26:19|0.01665
16:26:20|0.01656
16:26:22|0.01639
16:26:23|0.01673
16:26:24|0.01661
16:26:25|0.01716
16:26:26|0.01692
16:26:26|0.01682
16:26:28|0.01678
16:26:29|0.01681
16:26:30|0.01686
16:26:30|0.01732
16:26:32|0.01743
16:26:33|0.01743
16:26:34|0.01722
16:26:35|0.0172
16:26:36|0.0172
16:26:37|0.01722
16:26:37|0.01719
16:26:38|0.01715
16:26:40|0.01697
16:26:41|0.01692
16:26:41|0.01688
16:26:43|0.01687
16:26:44|0.01699
16:26:44|0.017
16:26:46|0.01731
16:26:47|0.01749
16:26:47|0.01757
16:26:49|0.0177
16:26:50|0.01758
16:26:50|0.01758
16:26:52|0.01745
16:26:53|0.01734
16:26:55|0.01735
16:26:56|0.01749
16:26:58|0.0177
16:26:58|0.01795
16:26:59|0.01804
16:27:00|0.01817
16:27:01|0.018
16:27:02|0.01774
16:27:03|0.0179
16:27:04|0.01787
16:27:05|0.0177
16:27:06|0.01767
16:27:07|0.01796
16:27:08|0.01794
16:27:09|0.01768
16:27:10|0.01796
16:27:11|0.01799
16:27:12|0.01805
16:27:13|0.01824
16:27:14|0.01847
16:27:15|0.019
16:27:16|0.01927
16:27:17|0.01959
16:27:18|0.01979
16:27:19|0.01972
16:27:20|0.01978
16:27:21|0.01985
16:27:22|0.01994
16:27:23|0.02003
16:27:24|0.02035
16:27:25|0.02018
16:27:26|0.0201
16:27:27|0.02012
16:27:28|0.02005
16:27:29|0.02006
16:27:30|0.02039
16:27:31|0.02029
16:27:32|0.02045
16:27:33|0.02091
16:27:34|0.02169
16:27:35|0.02092
16:27:36|0.02093
16:27:37|0.0212
16:27:38|0.02139
16:27:39|0.02149
16:27:40|0.02158
16:27:41|0.02148
16:27:42|0.02148
16:27:43|0.02134
16:27:44|0.02107
16:27:45|0.02054
16:27:46|0.02051
16:27:47|0.0202
16:27:48|0.02006
16:27:49|0.02007
16:27:50|0.02004
16:27:51|0.01996
16:27:53|0.02002
16:27:55|0.0201
16:27:56|0.0204
16:27:58|0.02051
16:27:59|0.02086
16:28:01|0.02062
16:28:02|0.02074
16:28:03|0.02038
16:28:04|0.02033
16:28:05|0.02001
16:28:06|0.02013
16:28:07|0.02024
16:28:08|0.02024
16:28:09|0.02023
16:28:11|0.02041
16:28:11|0.0204
16:28:13|0.02047
16:28:14|0.02057
16:28:15|0.02066
16:28:16|0.0204
16:28:17|0.02042
16:28:18|0.02048
16:28:19|0.0204
16:28:20|0.02042
16:28:21|0.02036
16:28:22|0.0203
16:28:23|0.0203
16:28:24|0.02024
16:28:25|0.02013
16:28:26|0.02002
16:28:27|0.0201
16:28:28|0.02
16:28:29|0.02002
16:28:30|0.01995
16:28:31|0.01998
16:28:32|0.01983
16:28:33|0.0197
16:28:34|0.01947
16:28:35|0.01865
16:28:36|0.01836
16:28:37|0.01853
16:28:38|0.01871
16:28:39|0.01884
16:28:40|0.01864
16:28:41|0.01877
16:28:42|0.01869
16:28:43|0.01872
16:28:44|0.01887
16:28:45|0.01906
16:28:46|0.01935
16:28:47|0.01993
16:28:48|0.01983
16:28:49|0.01983
16:28:50|0.01957
16:28:51|0.01928
16:28:52|0.01939
16:28:53|0.01919
16:28:54|0.01919
16:28:56|0.01931
16:28:57|0.01956
16:28:59|0.01951
16:29:00|0.01943
16:29:01|0.01942
16:29:02|0.01949
16:29:03|0.01938
16:29:05|0.01938
16:29:06|0.01925
16:29:07|0.01913
16:29:08|0.01895
16:29:08|0.01934
16:29:10|0.01946
16:29:10|0.01961
16:29:12|0.01986
16:29:13|0.02
16:29:14|0.01995
16:29:15|0.02013
16:29:16|0.02012
16:29:17|0.02036
16:29:18|0.02027
16:29:19|0.02002
16:29:20|0.01975
16:29:21|0.01914
16:29:22|0.01945
16:29:23|0.01963
16:29:24|0.01976
16:29:25|0.01965
16:29:26|0.0198
16:29:27|0.01959
16:29:28|0.01966
16:29:29|0.01985
16:29:31|0.01968
16:29:31|0.0196
16:29:33|0.01974
16:29:33|0.0202
16:29:34|0.02
16:29:35|0.02031
16:29:37|0.02038
16:29:38|0.02057
16:29:38|0.0206
16:29:40|0.02021
16:29:40|0.02012
16:29:41|0.01983
16:29:43|0.01992
16:29:43|0.02008
16:29:44|0.02012
16:29:45|0.02026
16:29:46|0.02028
16:29:47|0.02026
16:29:48|0.02017
16:29:50|0.02009
16:29:50|0.02001
16:29:51|0.02003
16:29:53|0.01999
16:29:53|0.02009
16:29:55|0.02006
16:29:56|0.01998
16:29:58|0.01978
16:29:59|0.0193
16:30:01|0.01913
16:30:02|0.01913
16:30:03|0.01901
16:30:04|0.01904
16:30:05|0.01907
16:30:06|0.01926
16:30:07|0.0191
16:30:08|0.01944
16:30:09|0.01938
16:30:10|0.01935
16:30:12|0.01957
16:30:13|0.01979
16:30:14|0.01983
16:30:15|0.02
16:30:16|0.01981
16:30:17|0.01977
16:30:18|0.01977
16:30:19|0.01982
16:30:20|0.01982
16:30:21|0.01984
16:30:22|0.01985
16:30:23|0.01994
16:30:24|0.01981
16:30:25|0.01994
16:30:26|0.01991
16:30:27|0.01992
16:30:28|0.01987
16:30:29|0.0198
16:30:30|0.01984
16:30:31|0.01977
16:30:32|0.01981
16:30:33|0.01984
16:30:34|0.01989
16:30:36|0.02016
16:30:37|0.02013
16:30:38|0.02023
16:30:39|0.02012
16:30:40|0.02035
16:30:41|0.0201
16:30:42|0.02
16:30:43|0.01992
16:30:44|0.01982
16:30:45|0.01985
16:30:46|0.01985
16:30:47|0.01988
16:30:48|0.01993
16:30:48|0.01995
16:30:49|0.0198
16:30:51|0.01987
16:30:52|0.01987
16:30:53|0.01977
16:30:54|0.01974
16:30:55|0.01964
16:30:56|0.01931
16:30:57|0.01916
16:30:58|0.01921
16:30:59|0.01932
16:31:00|0.01949
16:31:02|0.0195
16:31:03|0.01954
16:31:04|0.01955
16:31:05|0.01963
16:31:06|0.01982
16:31:07|0.01995
16:31:08|0.02008
16:31:09|0.02013
16:31:10|0.02009
16:31:11|0.01972
16:31:12|0.0196
16:31:13|0.02002
16:31:14|0.01999
16:31:15|0.02004
16:31:16|0.02017
16:31:17|0.02025
16:31:18|0.02026
16:31:20|0.02072
16:31:21|0.02083
16:31:22|0.0207
16:31:23|0.021
16:31:24|0.02103
16:31:25|0.02133
16:31:26|0.0213
16:31:27|0.02124
16:31:28|0.02121
16:31:29|0.0211
16:31:29|0.0211
16:31:31|0.02094
16:31:32|0.02096
16:31:32|0.02111
16:31:34|0.02084
16:31:35|0.02103
16:31:37|0.02128
16:31:37|0.02128
16:31:38|0.02132
16:31:39|0.02142
16:31:40|0.02178
16:31:41|0.02183
16:31:42|0.02192
16:31:43|0.02218
16:31:44|0.02205
16:31:45|0.022
16:31:46|0.02186
16:31:47|0.02137
16:31:48|0.02156
16:31:49|0.02165
16:31:50|0.02167
16:31:51|0.02171
16:31:52|0.02162
16:31:53|0.02157
16:31:54|0.02163
16:31:55|0.02167
16:31:56|0.02172
16:31:58|0.02211
16:32:00|0.02224
16:32:01|0.02246
16:32:02|0.022
16:32:03|0.02227
16:32:05|0.0223
16:32:05|0.02253
16:32:07|0.02274
16:32:09|0.0231
16:32:09|0.02327
16:32:10|0.02335
16:32:11|0.02336
16:32:13|0.02327
16:32:14|0.02334
16:32:15|0.02348
16:32:16|0.0235
16:32:17|0.02343
16:32:18|0.0232
16:32:19|0.023
16:32:20|0.02286
16:32:21|0.02262
16:32:22|0.02225
16:32:22|0.02263
16:32:24|0.02294
16:32:25|0.02243
16:32:26|0.02235
16:32:26|0.02278
16:32:27|0.02265
16:32:29|0.0228
16:32:29|0.02275
16:32:31|0.02252
16:32:32|0.02291
16:32:33|0.02282
16:32:34|0.02286
16:32:35|0.02262
16:32:36|0.02254
16:32:37|0.0227
16:32:38|0.02263
16:32:38|0.02278
16:32:39|0.0228
16:32:42|0.02311
16:32:42|0.02315
16:32:43|0.02328
16:32:44|0.02339
16:32:45|0.02348
16:32:46|0.0231
16:32:47|0.02307
16:32:48|0.02276
16:32:49|0.02266
16:32:50|0.02291
16:32:51|0.02281
16:32:52|0.02292
16:32:53|0.0231
16:32:54|0.02305
16:32:55|0.0231
16:32:56|0.02287
16:32:57|0.02271
16:32:59|0.02224
16:33:01|0.02164
16:33:02|0.0216
16:33:03|0.02169
16:33:04|0.02148
16:33:05|0.02147
16:33:06|0.02157
16:33:07|0.02148
16:33:09|0.02139
16:33:09|0.02115
16:33:11|0.0215
16:33:11|0.02186
16:33:12|0.02184
16:33:14|0.02184
16:33:15|0.02167
16:33:16|0.02169
16:33:17|0.02164
16:33:18|0.02171
16:33:19|0.02181
16:33:20|0.02187
16:33:21|0.0219
16:33:22|0.02184
16:33:24|0.02181
16:33:24|0.0217
16:33:25|0.02167
16:33:26|0.02165
16:33:27|0.0217
16:33:28|0.02175
16:33:29|0.022
16:33:30|0.022
16:33:31|0.02212
16:33:32|0.02198
16:33:33|0.02198
16:33:34|0.02214
16:33:35|0.02226
16:33:36|0.02232
16:33:37|0.02249
16:33:38|0.02263
16:33:39|0.0225
16:33:40|0.02249
16:33:41|0.0224
16:33:42|0.02232
16:33:43|0.02247
16:33:44|0.02258
16:33:45|0.02254
16:33:47|0.02254
16:33:47|0.02244
16:33:48|0.02249
16:33:49|0.0226
16:33:50|0.02249
16:33:51|0.02255
16:33:53|0.02269
16:33:54|0.02273
16:33:54|0.02278
16:33:55|0.02261
16:33:56|0.02269
16:33:57|0.02278
16:33:59|0.02282
16:33:59|0.02271
16:34:01|0.02303
16:34:03|0.0234
16:34:04|0.02337
16:34:05|0.02348
16:34:06|0.02337
16:34:06|0.0233
16:34:08|0.02345
16:34:09|0.02336
16:34:09|0.02336
16:34:11|0.02335
16:34:12|0.02332
16:34:13|0.02323
16:34:14|0.02301
16:34:16|0.0224
16:34:16|0.02247
16:34:17|0.02259
16:34:18|0.02277
16:34:19|0.02286
16:34:20|0.023
16:34:21|0.02296
16:34:22|0.02267
16:34:24|0.02284
16:34:26|0.023
16:34:26|0.023
16:34:27|0.02294
16:34:28|0.0231
16:34:29|0.02303
16:34:31|0.023
16:34:32|0.02292
16:34:33|0.02267
16:34:34|0.02274
16:34:35|0.02246
16:34:36|0.02231
16:34:37|0.02245
16:34:38|0.02259
16:34:39|0.02251
16:34:40|0.02249
16:34:41|0.02269
16:34:42|0.02258
16:34:43|0.0226
16:34:44|0.0225
16:34:45|0.02251
16:34:46|0.02266
16:34:47|0.02285
16:34:48|0.02282
16:34:49|0.02266
16:34:50|0.02263
16:34:51|0.02254
16:34:53|0.02257
16:34:54|0.02254
16:34:54|0.02257
16:34:56|0.02262
16:34:57|0.02257
16:34:58|0.02254
16:34:59|0.02245
16:35:00|0.02255
16:35:02|0.02259
16:35:03|0.02268
16:35:04|0.02261
16:35:05|0.0227
16:35:06|0.02273
16:35:08|0.02265
16:35:08|0.02255
16:35:10|0.02258
16:35:11|0.0225
16:35:11|0.02241
16:35:13|0.022
16:35:13|0.02185
16:35:15|0.0215
16:35:15|0.02127
16:35:17|0.021
16:35:17|0.02079
16:35:19|0.02014
16:35:20|0.02009
16:35:21|0.02014
16:35:21|0.02017
16:35:22|0.0202
16:35:23|0.02011
16:35:25|0.02018
16:35:25|0.02046
16:35:27|0.02051
16:35:28|0.02079
16:35:29|0.02071
16:35:30|0.02088
16:35:31|0.02089
16:35:31|0.02071
16:35:33|0.02042
16:35:33|0.0204
16:35:35|0.02005
16:35:36|0.02
16:35:36|0.01991
16:35:38|0.01978
16:35:38|0.01982
16:35:39|0.01983
16:35:40|0.01963
16:35:42|0.01954
16:35:43|0.01942
16:35:43|0.01936
16:35:45|0.0195
16:35:45|0.01926
16:35:47|0.01961
16:35:47|0.01952
16:35:48|0.01977
16:35:49|0.01947
16:35:51|0.01989
16:35:51|0.0198
16:35:52|0.01996
16:35:54|0.01991
16:35:54|0.02008
16:35:55|0.01992
16:35:56|0.01999
16:35:58|0.01998
16:35:58|0.02008
16:35:59|0.02005
16:36:00|0.01999
16:36:02|0.01998
16:36:03|0.01997
16:36:05|0.01999
16:36:06|0.02001
16:36:07|0.0202
16:36:08|0.02031
16:36:08|0.02038
16:36:10|0.02058
16:36:11|0.02078
16:36:12|0.02089
16:36:13|0.021
16:36:14|0.0208
16:36:15|0.02068
16:36:16|0.02053
16:36:17|0.02095
16:36:18|0.02071
16:36:19|0.02086
16:36:20|0.02112
16:36:21|0.02124
16:36:22|0.02099
16:36:23|0.02094
16:36:24|0.02079
16:36:26|0.02079
16:36:26|0.0207
16:36:28|0.02064
16:36:29|0.02069
16:36:29|0.02056
16:36:31|0.02054
16:36:31|0.02062
16:36:33|0.02056
16:36:34|0.02078
16:36:35|0.02079
16:36:36|0.02074
16:36:37|0.02069
16:36:38|0.02054
16:36:39|0.02054
16:36:40|0.0203
16:36:41|0.02023
16:36:42|0.02017
16:36:43|0.02004
16:36:44|0.0201
16:36:45|0.0202
16:36:46|0.02013
16:36:47|0.0201
16:36:48|0.02001
16:36:49|0.02015
16:36:50|0.0202
16:36:51|0.02037
16:36:52|0.02051
16:36:53|0.02054
16:36:54|0.02055
16:36:55|0.02031
16:36:56|0.02021
16:36:57|0.02027
16:36:58|0.02035
16:36:59|0.02031
16:37:00|0.0203
16:37:01|0.02026
16:37:02|0.02022
16:37:04|0.02011
16:37:05|0.02011
16:37:07|0.0201
16:37:08|0.02021
16:37:09|0.0202
16:37:10|0.02018
16:37:11|0.02032
16:37:13|0.02049
16:37:14|0.02033
16:37:15|0.02021
16:37:16|0.02027
16:37:17|0.02024
16:37:18|0.02027
16:37:19|0.02027
16:37:20|0.02026
16:37:21|0.02009
16:37:22|0.01997
16:37:23|0.02001
16:37:24|0.02
16:37:25|0.01998
16:37:26|0.01982
16:37:27|0.0198
16:37:28|0.01964
16:37:30|0.01947
16:37:31|0.0195
16:37:31|0.01944
16:37:32|0.01945
16:37:34|0.01943
16:37:35|0.01929
16:37:35|0.01924
16:37:36|0.01894
16:37:38|0.0186
16:37:39|0.01864
16:37:39|0.01844
16:37:40|0.01849
16:37:42|0.0183
16:37:43|0.01847
16:37:43|0.01845
16:37:45|0.01812
16:37:46|0.0181
16:37:47|0.01802
16:37:48|0.01792
16:37:49|0.01797
16:37:50|0.01784
16:37:51|0.0177
16:37:52|0.01747
16:37:53|0.01745
16:37:55|0.0172
16:37:55|0.01725
16:37:57|0.0172
16:37:58|0.01729
16:37:59|0.01745
16:38:00|0.01768
16:38:00|0.01755
16:38:02|0.01727
16:38:02|0.01722
16:38:04|0.01701
16:38:06|0.01668
16:38:07|0.01641
16:38:08|0.01628
16:38:09|0.0163
16:38:11|0.01601
16:38:12|0.01605
16:38:13|0.01603
16:38:14|0.01603
16:38:15|0.016
16:38:16|0.01567
16:38:18|0.0155
16:38:18|0.01522
16:38:19|0.01491
16:38:20|0.01495
16:38:21|0.01482
16:38:22|0.01464
16:38:23|0.01484
16:38:24|0.01521
16:38:25|0.01539
16:38:26|0.01539
16:38:27|0.01578
16:38:28|0.01559
16:38:29|0.01585
16:38:30|0.01569
16:38:31|0.01582
16:38:32|0.01585
16:38:33|0.01594
16:38:34|0.01572
16:38:35|0.016
16:38:36|0.01617
16:38:37|0.01642
16:38:38|0.01672
16:38:39|0.0163
16:38:40|0.01634
16:38:41|0.01612
16:38:42|0.01608
16:38:43|0.01602
16:38:44|0.0159
16:38:45|0.01567
16:38:46|0.01588
16:38:47|0.01575
16:38:48|0.01579
16:38:49|0.01569
16:38:50|0.01574
16:38:51|0.01588
16:38:52|0.01593
16:38:53|0.01607
16:38:54|0.01603
16:38:55|0.01613
16:38:56|0.01616
16:38:57|0.01644
16:38:58|0.01634
16:38:59|0.01626
16:39:00|0.01603
16:39:01|0.01608
16:39:02|0.01597
16:39:03|0.01588
16:39:05|0.01579
16:39:07|0.01565
16:39:08|0.01573
16:39:08|0.01587
16:39:10|0.01595
16:39:11|0.01591
16:39:12|0.0159
16:39:13|0.01599
16:39:14|0.01596
16:39:15|0.01624
16:39:17|0.01604
16:39:17|0.01609
16:39:18|0.01619
16:39:19|0.01622
16:39:21|0.01614
16:39:23|0.01617
16:39:23|0.01611
16:39:24|0.01601
16:39:25|0.016
16:39:26|0.01589
16:39:27|0.01568
16:39:28|0.01576
16:39:30|0.01578
16:39:31|0.01547
16:39:32|0.01529
16:39:34|0.015
16:39:34|0.01496
16:39:35|0.01461
16:39:36|0.0142
16:39:37|0.01382
16:39:38|0.01351
16:39:39|0.01341
16:39:40|0.01382
16:39:41|0.01383
16:39:42|0.01395
16:39:43|0.01384
16:39:44|0.01378
16:39:45|0.01368
16:39:46|0.01374
16:39:47|0.01358
16:39:48|0.01353
16:39:49|0.01359
16:39:50|0.01351
16:39:51|0.01357
16:39:52|0.01347
16:39:53|0.01339
16:39:54|0.01326
16:39:55|0.01319
16:39:56|0.01314
16:39:57|0.013
16:39:58|0.01307
16:39:59|0.01301
16:40:00|0.01317
16:40:01|0.01339
16:40:02|0.0135
16:40:03|0.01367
16:40:05|0.01368
16:40:07|0.01388
16:40:08|0.01407
16:40:09|0.0143
16:40:10|0.01438
16:40:11|0.01402
16:40:12|0.01396
16:40:13|0.01389
16:40:15|0.01375
16:40:16|0.01359
16:40:16|0.01356
16:40:18|0.01349
16:40:19|0.0135
16:40:19|0.01346
16:40:20|0.01338
16:40:22|0.01323
16:40:23|0.01308
16:40:24|0.01308
16:40:25|0.01297
16:40:26|0.013
16:40:27|0.01266
16:40:28|0.01269
16:40:29|0.01255
16:40:30|0.01249
16:40:31|0.01242
16:40:32|0.01233
16:40:33|0.01237
16:40:34|0.0123
16:40:36|0.0125
16:40:36|0.01253
16:40:38|0.01256
16:40:38|0.01231
16:40:39|0.01227
16:40:40|0.012
16:40:41|0.0118
16:40:43|0.01159
16:40:43|0.0116
16:40:44|0.01166
16:40:46|0.01196
16:40:47|0.01218
16:40:48|0.01237
16:40:49|0.01241
16:40:50|0.01202
16:40:51|0.01201
16:40:52|0.01203
16:40:53|0.01185
16:40:54|0.01182
16:40:55|0.01168
16:40:56|0.01173
16:40:57|0.01181
16:40:58|0.01191
16:40:59|0.0127
16:41:00|0.01237
16:41:01|0.01248
16:41:02|0.01255
16:41:03|0.01262
16:41:04|0.01249
16:41:05|0.01242
16:41:07|0.01228
16:41:08|0.01248
16:41:09|0.01255
16:41:10|0.01271
16:41:11|0.01271
16:41:13|0.01272
16:41:14|0.01289
16:41:15|0.01272
16:41:15|0.01288
16:41:17|0.01284
16:41:19|0.01269
16:41:19|0.01259
16:41:20|0.01255
16:41:22|0.01258
16:41:23|0.01266
16:41:24|0.01272
16:41:25|0.01299
16:41:25|0.01312
16:41:27|0.01333
16:41:28|0.01363
16:41:28|0.01366
16:41:30|0.01393
16:41:30|0.01364
16:41:31|0.0135
16:41:33|0.01353
16:41:34|0.01374
16:41:35|0.01394
16:41:36|0.01429
16:41:37|0.01441
16:41:38|0.01433
16:41:39|0.01432
16:41:40|0.01416
16:41:41|0.01378
16:41:42|0.01373
16:41:43|0.0136
16:41:44|0.01374
16:41:46|0.01402
16:41:46|0.01418
16:41:48|0.01432
16:41:49|0.01494
16:41:50|0.01465
16:41:51|0.01462
16:41:52|0.01443
16:41:53|0.0143
16:41:54|0.01413
16:41:55|0.014
16:41:56|0.01392
16:41:57|0.0138
16:41:58|0.01377
16:41:59|0.01374
16:42:00|0.01381
16:42:01|0.01373
16:42:02|0.01377
16:42:03|0.01396
16:42:04|0.01413
16:42:05|0.01427
16:42:06|0.01428
16:42:08|0.01452
16:42:09|0.01422
16:42:10|0.01422
16:42:12|0.01425
16:42:12|0.01412
16:42:14|0.01425
16:42:16|0.01425
16:42:17|0.01431
16:42:18|0.01436
16:42:19|0.01448
16:42:20|0.01461
16:42:22|0.01494
16:42:23|0.01498
16:42:24|0.01531
16:42:25|0.01569
16:42:26|0.01581
16:42:27|0.01561
16:42:28|0.01582
16:42:29|0.01576
16:42:30|0.01591
16:42:31|0.01628
16:42:32|0.0162
16:42:33|0.0163
16:42:34|0.01611
16:42:35|0.01601
16:42:36|0.01592
16:42:37|0.01564
16:42:38|0.01487
16:42:39|0.01499
16:42:40|0.01493
16:42:41|0.01503
16:42:42|0.01497
16:42:43|0.01497
16:42:44|0.01498
16:42:45|0.01523
16:42:46|0.01538
16:42:47|0.01536
16:42:48|0.01537
16:42:49|0.01569
16:42:50|0.01567
16:42:51|0.01564
16:42:52|0.01568
16:42:53|0.01553
16:42:54|0.0153
16:42:55|0.01538
16:42:56|0.01538
16:42:57|0.0154
16:42:58|0.01553
16:42:59|0.01573
16:43:00|0.01575
16:43:01|0.016
16:43:02|0.01592
16:43:03|0.0159
16:43:04|0.01555
16:43:05|0.0154
16:43:06|0.0154
16:43:07|0.01538
16:43:09|0.0158
16:43:10|0.01547
16:43:11|0.01567
16:43:12|0.01574
16:43:13|0.01578
16:43:14|0.01609
16:43:15|0.01624
16:43:16|0.01649
16:43:17|0.01644
16:43:18|0.0161
16:43:19|0.0162
16:43:20|0.0161
16:43:21|0.01609
16:43:22|0.01607
16:43:23|0.01614
16:43:24|0.01608
16:43:25|0.01627
16:43:26|0.0167
16:43:27|0.01678
16:43:28|0.01687
16:43:29|0.0168
16:43:30|0.0167
16:43:31|0.01658
16:43:32|0.01661
16:43:33|0.0166
16:43:34|0.01677
16:43:35|0.01694
16:43:37|0.01717
16:43:37|0.01704
16:43:38|0.01725
16:43:39|0.01702
16:43:41|0.01682
16:43:42|0.01669
16:43:42|0.01661
16:43:43|0.01679
16:43:45|0.01694
16:43:46|0.01711
16:43:46|0.01735
16:43:48|0.01762
16:43:49|0.01731
16:43:49|0.0173
16:43:50|0.01708
16:43:51|0.01699
16:43:52|0.01701
16:43:53|0.0171
16:43:55|0.01722
16:43:55|0.01732
16:43:57|0.01725
16:43:57|0.01717
16:43:59|0.017
16:43:59|0.017
16:44:00|0.017
16:44:01|0.0171
16:44:02|0.01689
16:44:03|0.01664
16:44:04|0.01659
16:44:06|0.01662
16:44:06|0.01662
16:44:08|0.01647
16:44:10|0.01638
16:44:11|0.01621
16:44:13|0.0159
16:44:13|0.01567
16:44:14|0.01564
16:44:15|0.01594
16:44:16|0.01553
16:44:17|0.01571
16:44:18|0.01579
16:44:19|0.01573
16:44:20|0.01596
16:44:21|0.01602
16:44:22|0.01605
16:44:23|0.01607
16:44:25|0.01604
16:44:25|0.01599
16:44:26|0.01611
16:44:27|0.01621
16:44:28|0.0165
16:44:30|0.01644
16:44:30|0.01655
16:44:31|0.01652
16:44:32|0.01628
16:44:33|0.01664
16:44:34|0.01666
16:44:35|0.01654
16:44:36|0.01655
16:44:37|0.01655
16:44:38|0.01644
16:44:39|0.01627
16:44:40|0.01625
16:44:41|0.0163
16:44:42|0.01643
16:44:43|0.01669
16:44:44|0.01686
16:44:45|0.01689
16:44:47|0.017
16:44:47|0.01708
16:44:48|0.01691
16:44:49|0.01675
16:44:50|0.01682
16:44:51|0.01654
16:44:52|0.01696
16:44:53|0.01696
16:44:54|0.017
16:44:55|0.01715
16:44:56|0.01703
16:44:57|0.01707
16:44:58|0.017
16:44:59|0.01707
16:45:00|0.01718
16:45:01|0.01717
16:45:02|0.0171
16:45:03|0.01718
16:45:04|0.01738
16:45:05|0.01737
16:45:06|0.01768
16:45:07|0.01761
16:45:09|0.01751
16:45:10|0.01723
16:45:11|0.01716
16:45:12|0.01708
16:45:13|0.01706
16:45:14|0.017
16:45:15|0.01693
16:45:16|0.01697
16:45:17|0.01691
16:45:18|0.0169
16:45:19|0.01699
16:45:21|0.01718
16:45:21|0.01728
16:45:22|0.01733
16:45:23|0.01749
16:45:24|0.01775
16:45:25|0.01783
16:45:26|0.01793
16:45:27|0.01806
16:45:28|0.01799
16:45:29|0.01862
16:45:30|0.01848
16:45:31|0.01849
16:45:32|0.01835
16:45:33|0.01807
16:45:34|0.018
16:45:36|0.01799
16:45:36|0.0181
16:45:37|0.01837
16:45:38|0.01866
16:45:39|0.01863
16:45:41|0.01856
16:45:41|0.01866
16:45:42|0.0182
16:45:44|0.0185
16:45:45|0.0185
16:45:46|0.01848
16:45:47|0.01843
16:45:48|0.01851
16:45:48|0.0187
16:45:50|0.01886
16:45:51|0.0189
16:45:51|0.0191
16:45:53|0.01905
16:45:54|0.01907
16:45:55|0.01886
16:45:56|0.01871
16:45:57|0.01885
16:45:58|0.01899
16:45:59|0.01898
16:46:00|0.01906
16:46:01|0.01916
16:46:02|0.01927
16:46:03|0.01926
16:46:04|0.01924
16:46:04|0.0192
16:46:06|0.01922
16:46:07|0.01929
16:46:08|0.01905
16:46:09|0.01937
16:46:10|0.01907
16:46:12|0.01864
16:46:13|0.01706
16:46:14|0.01644
16:46:15|0.01524
16:46:15|0.01445
16:46:17|0.0134
16:46:18|0.01374
16:46:19|0.01289
16:46:20|0.01155
16:46:21|0.01077
16:46:22|0.01021
16:46:23|0.00917
16:46:25|0.00902
16:46:25|0.0095
16:46:26|0.0087
16:46:27|0.0097
16:46:28|0.00941
16:46:30|0.0091
16:46:31|0.00903
16:46:32|0.00808
16:46:32|0.00801
16:46:34|0.00774
16:46:36|0.0079
16:46:36|0.00732
16:46:38|0.008
16:46:39|0.00812
16:46:39|0.00908
16:46:40|0.0096
16:46:41|0.01007
16:46:42|0.00999
16:46:44|0.00937
16:46:45|0.00953
16:46:46|0.00947
16:46:47|0.00871
16:46:48|0.00901
16:46:49|0.00876
16:46:50|0.00854
16:46:51|0.008
16:46:52|0.0086
16:46:53|0.00878
16:46:54|0.0092
16:46:55|0.00859
16:46:56|0.00942
16:46:57|0.0092
16:46:58|0.009
16:46:59|0.0087
16:47:00|0.0089
16:47:01|0.00883
16:47:02|0.00895
16:47:03|0.00899
16:47:04|0.00918
16:47:05|0.00908
16:47:06|0.00885
16:47:07|0.0087
16:47:08|0.00888
16:47:09|0.00878
16:47:10|0.0086
16:47:12|0.00901
16:47:13|0.00985
16:47:15|0.00967
16:47:16|0.00964
16:47:16|0.00936
16:47:18|0.00967
16:47:19|0.00978
16:47:19|0.0099
16:47:21|0.01039
16:47:22|0.01038
16:47:23|0.01021
16:47:24|0.01019
16:47:25|0.01
16:47:26|0.0099
16:47:27|0.01004
16:47:28|0.01
16:47:29|0.00964
16:47:30|0.00997
16:47:31|0.00933
16:47:32|0.00956
16:47:33|0.00963
16:47:34|0.00972
16:47:35|0.00998
16:47:36|0.01016
16:47:37|0.01054
16:47:38|0.01059
16:47:39|0.01045
16:47:40|0.01047
16:47:41|0.0103
16:47:42|0.01036
16:47:43|0.01025
16:47:44|0.01048
16:47:45|0.01063
16:47:46|0.01085
16:47:47|0.01109
16:47:48|0.01112
16:47:49|0.01114
16:47:50|0.0111
16:47:51|0.01087
16:47:52|0.01065
16:47:53|0.01054
16:47:54|0.01059
16:47:55|0.01086
16:47:56|0.01094
16:47:57|0.01099
16:47:58|0.01099
16:47:59|0.011
16:48:00|0.01075
16:48:01|0.01077
16:48:02|0.01069
16:48:03|0.01072
16:48:04|0.01065
16:48:05|0.01073
16:48:06|0.01099
16:48:07|0.0112
16:48:08|0.01132
16:48:09|0.01188
16:48:10|0.01178
16:48:12|0.0117
16:48:12|0.01164
16:48:13|0.0118
16:48:15|0.01164
16:48:16|0.01138
16:48:17|0.01118
16:48:18|0.01103
16:48:20|0.01136
16:48:20|0.01137
16:48:22|0.01156
16:48:23|0.01173
16:48:24|0.01182
16:48:25|0.01161
16:48:26|0.01153
16:48:27|0.01155
16:48:28|0.01141
16:48:29|0.01149
16:48:30|0.01129
16:48:32|0.01155
16:48:33|0.01184
16:48:33|0.012
16:48:34|0.01216
16:48:35|0.012
16:48:37|0.01221
16:48:38|0.01211
16:48:38|0.01203
16:48:39|0.01215
16:48:40|0.01216
16:48:41|0.01232
16:48:42|0.01238
16:48:43|0.01245
16:48:44|0.01254
16:48:45|0.01263
16:48:47|0.01268
16:48:48|0.01254
16:48:49|0.01269
16:48:50|0.01233
16:48:50|0.01228
16:48:52|0.01224
16:48:53|0.01231
16:48:53|0.01222
16:48:54|0.01223
16:48:55|0.01251
16:48:56|0.01218
16:48:58|0.01218
16:48:59|0.01269
16:48:59|0.01208
16:49:01|0.01191
16:49:02|0.0119
16:49:02|0.01191
16:49:03|0.01192
16:49:05|0.0119
16:49:06|0.012
16:49:06|0.01185
16:49:07|0.01168
16:49:08|0.0113
16:49:09|0.0109
16:49:11|0.01063
16:49:13|0.01049
16:49:14|0.01053
16:49:14|0.01059
16:49:16|0.01088
16:49:17|0.01089
16:49:18|0.0109
16:49:19|0.01071
16:49:20|0.01067
16:49:22|0.01074
16:49:22|0.0107
16:49:23|0.01089
16:49:25|0.01108
16:49:26|0.01119
16:49:27|0.01146
16:49:28|0.01117
16:49:28|0.01096
16:49:30|0.01104
16:49:31|0.01105
16:49:32|0.01109
16:49:32|0.01126
16:49:34|0.01133
16:49:35|0.01149
16:49:36|0.01122
16:49:37|0.01122
16:49:37|0.01129
16:49:39|0.01131
16:49:40|0.01125
16:49:41|0.01148
16:49:42|0.0116
16:49:43|0.01162
16:49:44|0.01177
16:49:45|0.01194
16:49:46|0.01161
16:49:47|0.01159
16:49:48|0.01151
16:49:49|0.01162
16:49:50|0.01161
16:49:51|0.01163
16:49:52|0.01164
16:49:53|0.01182
16:49:54|0.0118
16:49:55|0.01203
16:49:56|0.01211
16:49:57|0.01215
16:49:58|0.0122
16:49:59|0.01209
16:50:00|0.01212
16:50:01|0.01201
16:50:02|0.01202
16:50:03|0.01181
16:50:04|0.01172
16:50:05|0.01171
16:50:06|0.01178
16:50:07|0.01189
16:50:08|0.01182
16:50:10|0.01218
16:50:10|0.01232
16:50:12|0.01231
16:50:14|0.01242
16:50:14|0.0125
16:50:16|0.01257
16:50:17|0.01294
16:50:18|0.01281
16:50:19|0.01309
16:50:19|0.01325
16:50:20|0.01309
16:50:22|0.01303
16:50:23|0.01286
16:50:24|0.0125
16:50:25|0.01244
16:50:26|0.01235
16:50:26|0.01252
16:50:28|0.01276
16:50:29|0.01291
16:50:30|0.01291
16:50:31|0.01303
16:50:32|0.01315
16:50:33|0.01302
16:50:34|0.0134
16:50:35|0.01347
16:50:36|0.0134
16:50:37|0.01334
16:50:38|0.01312
16:50:39|0.0134
16:50:40|0.0131
16:50:41|0.01336
16:50:42|0.01341
16:50:43|0.01362
16:50:44|0.01357
16:50:45|0.01349
16:50:46|0.01335
16:50:47|0.01313
16:50:48|0.0131
16:50:49|0.01306
16:50:50|0.01323
16:50:51|0.01325
16:50:52|0.0134
16:50:53|0.01354
16:50:54|0.01369
16:50:55|0.01376
16:50:56|0.01373
16:50:57|0.01375
16:50:58|0.01385
16:50:59|0.01369
16:51:00|0.0133
16:51:01|0.01338
16:51:02|0.01316
16:51:03|0.01321
16:51:04|0.013
16:51:05|0.01293
16:51:06|0.0132
16:51:07|0.01303
16:51:09|0.01317
16:51:09|0.01314
16:51:11|0.01347
16:51:11|0.0131
16:51:13|0.01335
16:51:15|0.01333
16:51:16|0.01344
16:51:17|0.01338
16:51:18|0.01331
16:51:19|0.01331
16:51:21|0.01335
16:51:21|0.01337
16:51:22|0.01334
16:51:24|0.01337
16:51:25|0.01334
16:51:27|0.01352
16:51:28|0.01369
16:51:29|0.0138
16:51:30|0.01391
16:51:31|0.014
16:51:31|0.01372
16:51:33|0.01339
16:51:33|0.01339
16:51:35|0.01345
16:51:36|0.01368
16:51:37|0.0137
16:51:38|0.01372
16:51:39|0.01374
16:51:40|0.01381
16:51:41|0.01378
16:51:42|0.01381
16:51:43|0.01393
16:51:44|0.01392
16:51:45|0.01383
16:51:46|0.0137
16:51:47|0.01361
16:51:48|0.01362
16:51:49|0.01361
16:51:50|0.01361
16:51:51|0.01363
16:51:52|0.01375
16:51:53|0.01367
16:51:54|0.0137
16:51:55|0.01361
16:51:56|0.01349
16:51:57|0.01358
16:51:58|0.0135
16:51:59|0.01358
16:52:00|0.01359
16:52:01|0.01359
16:52:02|0.01375
16:52:03|0.0138
16:52:04|0.01374
16:52:05|0.01369
16:52:06|0.0138
16:52:07|0.0137
16:52:08|0.01362
16:52:09|0.01362
16:52:10|0.01366
16:52:11|0.01363
16:52:12|0.01366
16:52:13|0.01374
16:52:15|0.01384
16:52:16|0.0139
16:52:18|0.01403
16:52:19|0.01393
16:52:21|0.01382
16:52:22|0.01379
16:52:23|0.01382
16:52:24|0.01385
16:52:25|0.01392
16:52:27|0.01393
16:52:27|0.01393
16:52:28|0.0139
16:52:29|0.01384
16:52:30|0.01377
16:52:31|0.01377
16:52:32|0.0137
16:52:33|0.01364
16:52:35|0.01352
16:52:36|0.01356
16:52:37|0.01353
16:52:37|0.0136
16:52:39|0.01367
16:52:40|0.01364
16:52:41|0.01362
16:52:42|0.01369
16:52:43|0.01365
16:52:44|0.01366
16:52:45|0.01365
16:52:46|0.01369
16:52:47|0.01377
16:52:48|0.01374
16:52:49|0.01377
16:52:50|0.0137
16:52:51|0.0137
16:52:52|0.01371
16:52:53|0.0137
16:52:54|0.01377
16:52:55|0.01365
16:52:56|0.01365
16:52:56|0.01364
16:52:58|0.01366
16:52:59|0.01369
16:53:00|0.01369
16:53:01|0.0137
16:53:02|0.01369
16:53:03|0.01368
16:53:03|0.01368
16:53:05|0.01368
16:53:06|0.01368
16:53:07|0.01367
16:53:08|0.01369
16:53:09|0.01368
16:53:10|0.01364
16:53:11|0.01362
16:53:12|0.01362
16:53:13|0.01363
16:53:14|0.01366
16:53:16|0.01356
16:53:16|0.01365
16:53:18|0.01368
16:53:19|0.01366
16:53:20|0.01368
16:53:22|0.01368
16:53:22|0.01368
16:53:23|0.01368
16:53:24|0.01369
16:53:26|0.01374
16:53:27|0.01374
16:53:28|0.0137
16:53:29|0.01385
16:53:31|0.01406
16:53:31|0.01405
16:53:32|0.01404
16:53:33|0.01405
16:53:34|0.01411
16:53:35|0.01424
16:53:37|0.01434
16:53:38|0.0143
16:53:39|0.01427
16:53:39|0.01423
16:53:41|0.01415
16:53:42|0.01397
16:53:43|0.01397
16:53:44|0.01386
16:53:45|0.01391
16:53:45|0.014
16:53:47|0.01404
16:53:48|0.01411
16:53:48|0.01413
16:53:49|0.01404
16:53:51|0.0139
16:53:52|0.01387
16:53:53|0.01383
16:53:54|0.01389
16:53:55|0.01401
16:53:56|0.01395
16:53:57|0.01409
16:53:58|0.01404
16:53:58|0.01402
16:54:00|0.01409
16:54:01|0.0142
16:54:02|0.0144
16:54:03|0.0145
16:54:04|0.01439
16:54:05|0.01424
16:54:06|0.01421
16:54:06|0.01419
16:54:08|0.01419
16:54:09|0.01428
16:54:11|0.01427
16:54:11|0.0143
16:54:12|0.01431
16:54:13|0.01426
16:54:14|0.01415
16:54:16|0.01374
16:54:18|0.01274
16:54:18|0.012
16:54:20|0.01098
16:54:21|0.0109
16:54:22|0.01092
16:54:23|0.01144
16:54:24|0.01139
16:54:25|0.01139
16:54:26|0.01155
16:54:28|0.01153
16:54:28|0.01173
16:54:29|0.01181
16:54:31|0.0123
16:54:32|0.01241
16:54:33|0.01248
16:54:34|0.01242
16:54:35|0.0122
16:54:36|0.01203
16:54:37|0.01204
16:54:38|0.0117
16:54:39|0.01151
16:54:40|0.01153
16:54:41|0.0117
16:54:42|0.01185
16:54:43|0.01179
16:54:44|0.01177
16:54:45|0.01183
16:54:46|0.01187
16:54:47|0.01187
16:54:48|0.01181
16:54:49|0.01186
16:54:49|0.01178
16:54:51|0.01172
16:54:52|0.01167
16:54:52|0.01156
16:54:54|0.01132
16:54:55|0.01149
16:54:56|0.0114
16:54:57|0.01147
16:54:58|0.01162
16:54:59|0.01169
16:55:00|0.01171
16:55:01|0.01165
16:55:02|0.01175
16:55:03|0.01172
16:55:04|0.01177
16:55:05|0.01186
16:55:06|0.01189
16:55:07|0.01185
16:55:07|0.01185
16:55:09|0.01181
16:55:10|0.01178
16:55:11|0.01188
16:55:12|0.01177
16:55:13|0.01183
16:55:14|0.01175
16:55:15|0.01169
16:55:16|0.01156
16:55:18|0.01147
16:55:19|0.01135
16:55:20|0.01135
16:55:21|0.0113
16:55:22|0.01119
16:55:23|0.01121
16:55:24|0.01127
16:55:25|0.01127
16:55:26|0.01127
16:55:27|0.01132
16:55:28|0.01168
16:55:29|0.01161
16:55:30|0.01149
16:55:31|0.0115
16:55:33|0.01152
16:55:33|0.01156
16:55:35|0.01163
16:55:36|0.01171
16:55:36|0.01179
16:55:37|0.01185
16:55:38|0.01186
16:55:39|0.01178
16:55:40|0.01188
16:55:42|0.01179
16:55:43|0.01189
16:55:43|0.0116
16:55:45|0.01165
16:55:45|0.01163
16:55:47|0.01172
16:55:48|0.01173
16:55:49|0.01158
16:55:50|0.0117
16:55:51|0.01177
16:55:52|0.01186
16:55:53|0.01192
16:55:54|0.0118
16:55:55|0.01188
16:55:56|0.01188
16:55:57|0.01188
16:55:58|0.01182
16:55:59|0.01164
16:56:00|0.0116
16:56:01|0.0116
16:56:02|0.0116
16:56:03|0.01165
16:56:04|0.01174
16:56:05|0.01183
16:56:06|0.0118
16:56:07|0.0119
16:56:08|0.01197
16:56:09|0.01195
16:56:10|0.01186
16:56:11|0.01188
16:56:12|0.01189
16:56:13|0.01186
16:56:14|0.01186
16:56:15|0.01187
16:56:16|0.01191
16:56:18|0.01199
16:56:19|0.01216
16:56:21|0.01246
16:56:21|0.01252
16:56:23|0.01251
16:56:24|0.01228
16:56:25|0.01222
16:56:26|0.01216
16:56:27|0.0121
16:56:29|0.01207
16:56:30|0.01202
16:56:31|0.01218
16:56:32|0.01218
16:56:33|0.01229
16:56:33|0.01238
16:56:34|0.01243
16:56:35|0.01245
16:56:37|0.01246
16:56:38|0.01246
16:56:38|0.01247
16:56:39|0.01254
16:56:41|0.01277
16:56:42|0.01279
16:56:43|0.01244
16:56:44|0.01236
16:56:45|0.01266
16:56:46|0.01255
16:56:48|0.01227
16:56:49|0.0123
16:56:50|0.01209
16:56:51|0.01238
16:56:52|0.01244
16:56:53|0.01246
16:56:54|0.01247
16:56:55|0.01244
16:56:56|0.01243
16:56:57|0.0125
16:56:58|0.01242
16:56:59|0.01242
16:57:00|0.01249
16:57:01|0.01266
16:57:02|0.01266
16:57:03|0.01275
16:57:04|0.01276
16:57:05|0.01281
16:57:06|0.0128
16:57:07|0.01295
16:57:08|0.01294
16:57:09|0.0129
16:57:10|0.01281
16:57:11|0.01261
16:57:12|0.01269
16:57:13|0.01263
16:57:14|0.01284
16:57:15|0.01285
16:57:16|0.01277
16:57:17|0.01272
16:57:19|0.01271
16:57:20|0.01257
16:57:22|0.0125
16:57:23|0.01266
16:57:24|0.01269
16:57:26|0.01257
16:57:27|0.01257
16:57:28|0.01256
16:57:29|0.01249
16:57:30|0.01248
16:57:31|0.01251
16:57:32|0.0126
16:57:33|0.01255
16:57:34|0.0126
16:57:35|0.01258
16:57:36|0.01247
16:57:37|0.01247
16:57:39|0.01247
16:57:40|0.01245
16:57:41|0.01248
16:57:41|0.01259
16:57:43|0.01256
16:57:44|0.01254
16:57:45|0.01242
16:57:45|0.01256
16:57:46|0.0126
16:57:48|0.01266
16:57:49|0.01284
16:57:50|0.01299
16:57:50|0.01299
16:57:52|0.01288
16:57:53|0.01272
16:57:54|0.01288
16:57:55|0.01286
16:57:56|0.013
16:57:56|0.01285
16:57:58|0.01282
16:57:58|0.01286
16:57:59|0.01289
16:58:01|0.013
16:58:02|0.013
16:58:03|0.01301
16:58:04|0.01315
16:58:04|0.01319
16:58:06|0.01327
16:58:07|0.01329
16:58:08|0.01335
16:58:08|0.01338
16:58:09|0.01323
16:58:11|0.01304
16:58:12|0.01327
16:58:13|0.01326
16:58:14|0.01331
16:58:15|0.01345
16:58:16|0.01343
16:58:17|0.01353
16:58:18|0.01358
16:58:20|0.01361
16:58:21|0.01358
16:58:23|0.01364
16:58:24|0.01363
16:58:25|0.01365
16:58:26|0.01358
16:58:27|0.01359
16:58:28|0.01362
16:58:29|0.01373
16:58:30|0.01383
16:58:31|0.01387
16:58:32|0.01383
16:58:33|0.01382
16:58:34|0.01382
16:58:35|0.0138
16:58:36|0.0138
16:58:37|0.01372
16:58:38|0.01361
16:58:39|0.0137
16:58:40|0.01361
16:58:41|0.01357
16:58:42|0.01361
16:58:43|0.01375
16:58:44|0.01361
16:58:45|0.01363
16:58:46|0.01378
16:58:47|0.01376
16:58:48|0.01388
16:58:49|0.014
16:58:50|0.01401
16:58:52|0.01407
16:58:53|0.01407
16:58:53|0.0139
16:58:55|0.01389
16:58:55|0.01406
16:58:56|0.014
16:58:58|0.0141
16:58:59|0.01408
16:59:00|0.01413
16:59:00|0.01418
16:59:01|0.01432
16:59:02|0.01425
16:59:03|0.01437
16:59:04|0.01433
16:59:06|0.01431
16:59:06|0.01439
16:59:07|0.0144
16:59:09|0.0143
16:59:09|0.01413
16:59:10|0.01403
16:59:12|0.01397
16:59:12|0.01397
16:59:13|0.014
16:59:15|0.014
16:59:15|0.0141
16:59:16|0.0138
16:59:17|0.01369
16:59:18|0.01366
16:59:20|0.01366
16:59:21|0.01384
16:59:23|0.01395
16:59:24|0.01394
16:59:24|0.01388
16:59:26|0.01405
16:59:27|0.01403
16:59:28|0.01386
16:59:29|0.01403
16:59:30|0.01422
16:59:31|0.01415
16:59:32|0.01431
16:59:33|0.01419
16:59:34|0.01429
16:59:35|0.01417
16:59:36|0.01419
16:59:37|0.01416
16:59:38|0.01415
16:59:39|0.01437
16:59:40|0.01447
16:59:41|0.01449
16:59:42|0.01445
16:59:43|0.01438
16:59:44|0.01433
16:59:45|0.01438
16:59:46|0.0143
16:59:47|0.01424
16:59:48|0.01434
16:59:49|0.01412
16:59:50|0.01404
16:59:51|0.01404
16:59:52|0.0141
16:59:53|0.01415
16:59:54|0.01405
16:59:55|0.01406
16:59:56|0.01427
16:59:57|0.01429
16:59:58|0.0143
16:59:59|0.0143
17:00:00|0.0142
17:00:01|0.01416
17:00:02|0.01419
17:00:03|0.01418
17:00:04|0.01413
17:00:05|0.01421
17:00:06|0.01425
17:00:08|0.0144
17:00:08|0.01439
17:00:10|0.01445
17:00:11|0.01418
17:00:12|0.01435
17:00:12|0.01434
17:00:13|0.01438
17:00:14|0.01433
17:00:15|0.0143
17:00:16|0.01436
17:00:17|0.01436
17:00:18|0.01428
17:00:19|0.01428
17:00:21|0.01439
17:00:23|0.01442
17:00:24|0.01451
17:00:25|0.01467
17:00:26|0.01469
17:00:27|0.01481
17:00:28|0.01455
17:00:29|0.01452
17:00:30|0.01462
17:00:31|0.01468
17:00:32|0.01483
17:00:33|0.01479
17:00:34|0.01482
17:00:35|0.01497
17:00:36|0.01497
17:00:37|0.01488
17:00:38|0.01494
17:00:39|0.01507
17:00:40|0.01502
17:00:41|0.01509
17:00:42|0.0151
17:00:43|0.01506
17:00:44|0.01513
17:00:45|0.01512
17:00:46|0.01517
17:00:47|0.01499
17:00:48|0.01494
17:00:49|0.01498
17:00:51|0.0149
17:00:52|0.015
17:00:53|0.0149
17:00:54|0.01492
17:00:55|0.01496
17:00:56|0.01506
17:00:57|0.01517
17:00:58|0.01523
17:00:59|0.01527
17:01:00|0.01545
17:01:01|0.01541
17:01:02|0.01541
17:01:03|0.01548
17:01:04|0.01562
17:01:05|0.01555
17:01:06|0.01549
17:01:07|0.01524
17:01:08|0.01525
17:01:09|0.01563
17:01:10|0.01568
17:01:11|0.01565
17:01:12|0.01562
17:01:13|0.0159
17:01:14|0.016
17:01:15|0.01619
17:01:16|0.0161
17:01:17|0.016
17:01:18|0.01578
17:01:20|0.01564
17:01:21|0.01592
17:01:22|0.016
17:01:24|0.01602
17:01:25|0.01601
17:01:26|0.01619
17:01:28|0.0162
17:01:29|0.01608
17:01:30|0.01602
17:01:31|0.01585
17:01:32|0.01589
17:01:33|0.01592
17:01:34|0.01598
17:01:35|0.01598
17:01:36|0.0159
17:01:37|0.01592
17:01:38|0.0159
17:01:40|0.01585
17:01:40|0.01581
17:01:41|0.01577
17:01:43|0.01568
17:01:44|0.0157
17:01:45|0.0155
17:01:45|0.0154
17:01:47|0.01536
17:01:47|0.01521
17:01:48|0.01531
17:01:49|0.01545
17:01:51|0.01548
17:01:52|0.01551
17:01:52|0.01554
17:01:53|0.01557
17:01:54|0.01556
17:01:55|0.01545
17:01:57|0.01548
17:01:57|0.01564
17:01:59|0.01563
17:02:00|0.01567
17:02:01|0.01595
17:02:02|0.01603
17:02:03|0.01612
17:02:04|0.01615
17:02:05|0.0161
17:02:06|0.01581
17:02:07|0.01586
17:02:08|0.01594
17:02:09|0.01593
17:02:10|0.01583
17:02:11|0.01586
17:02:12|0.01564
17:02:13|0.01549
17:02:14|0.01534
17:02:15|0.01559
17:02:16|0.01547
17:02:17|0.01564
17:02:18|0.01555
17:02:19|0.01546
17:02:20|0.0154
17:02:22|0.01556
17:02:23|0.0156
17:02:25|0.01574
17:02:25|0.016
17:02:26|0.01607
17:02:28|0.01581
17:02:29|0.0158
17:02:30|0.01567
17:02:31|0.01572
17:02:33|0.01586
17:02:34|0.0159
17:02:35|0.01583
17:02:36|0.0159
17:02:37|0.01596
17:02:38|0.016
17:02:40|0.01596
17:02:41|0.01589
17:02:42|0.01578
17:02:43|0.01549
17:02:44|0.01567
17:02:45|0.01535
17:02:46|0.01508
17:02:47|0.0155
17:02:48|0.01541
17:02:49|0.01469
17:02:50|0.01358
17:02:51|0.01232
17:02:52|0.0121
17:02:53|0.01183
17:02:54|0.01195
17:02:55|0.01213
17:02:56|0.01194
17:02:57|0.01219
17:02:58|0.01239
17:02:59|0.01242
17:03:00|0.01257
17:03:01|0.01309
17:03:02|0.0132
17:03:02|0.01329
17:03:04|0.01357
17:03:05|0.01347
17:03:06|0.0129
17:03:07|0.01311
17:03:08|0.013
17:03:09|0.01302
17:03:09|0.01319
17:03:11|0.01305
17:03:11|0.01379
17:03:12|0.0136
17:03:14|0.01355
17:03:15|0.01315
17:03:16|0.01346
17:03:17|0.01347
17:03:18|0.01334
17:03:19|0.01341
17:03:20|0.01334
17:03:20|0.01336
17:03:23|0.01343
17:03:24|0.01335
17:03:26|0.01329
17:03:26|0.01318
17:03:27|0.01311
17:03:28|0.01307
17:03:29|0.01308
17:03:30|0.01359
17:03:31|0.01358
17:03:32|0.01351
17:03:33|0.01366
17:03:34|0.0138
17:03:35|0.01364
17:03:36|0.01361
17:03:37|0.01357
17:03:38|0.01347
17:03:39|0.01381
17:03:40|0.01387
17:03:41|0.01403
17:03:42|0.01405
17:03:43|0.0137
17:03:44|0.0135
17:03:45|0.01346
17:03:46|0.01348
17:03:47|0.01354
17:03:48|0.01358
17:03:49|0.0135
17:03:50|0.01384
17:03:51|0.01369
17:03:52|0.01367
17:03:53|0.01374
17:03:54|0.01389
17:03:56|0.01373
17:03:57|0.0139
17:03:58|0.0139
17:03:59|0.01382
17:04:00|0.0139
17:04:00|0.01394
17:04:02|0.01394
17:04:03|0.014
17:04:04|0.01423
17:04:05|0.01425
17:04:06|0.01406
17:04:06|0.01385
17:04:08|0.01379
17:04:08|0.01371
17:04:10|0.01363
17:04:10|0.01358
17:04:12|0.01347
17:04:13|0.01363
17:04:14|0.01362
17:04:15|0.01354
17:04:16|0.01357
17:04:17|0.01344
17:04:18|0.0136
17:04:19|0.01335
17:04:19|0.01346
17:04:21|0.01396
17:04:22|0.01384
17:04:23|0.01391
17:04:25|0.01381
17:04:25|0.01381
17:04:26|0.01377
17:04:27|0.01373
17:04:28|0.01377
17:04:29|0.01378
17:04:30|0.01385
17:04:31|0.014
17:04:32|0.01387
17:04:33|0.01395
17:04:34|0.01389
17:04:35|0.01394
17:04:36|0.01404
17:04:37|0.01381
17:04:38|0.01378
17:04:39|0.01369
17:04:41|0.01354
17:04:42|0.01343
17:04:43|0.01325
17:04:44|0.0134
17:04:46|0.01324
17:04:46|0.01335
17:04:47|0.01332
17:04:49|0.01318
17:04:50|0.01315
17:04:51|0.01301
17:04:52|0.01305
17:04:53|0.01263
17:04:54|0.01258
17:04:55|0.01227
17:04:56|0.01216
17:04:57|0.0121
17:04:58|0.01201
17:04:58|0.01207
17:05:00|0.01201
17:05:01|0.01195
17:05:02|0.01232
17:05:03|0.01221
17:05:04|0.01218
17:05:06|0.01221
17:05:06|0.0122
17:05:07|0.01246
17:05:08|0.01281
17:05:09|0.01297
17:05:10|0.01296
17:05:11|0.0129
17:05:12|0.01285
17:05:13|0.01297
17:05:14|0.01268
17:05:15|0.01267
17:05:16|0.01254
17:05:17|0.01266
17:05:18|0.0128
17:05:19|0.01288
17:05:20|0.01276
17:05:21|0.01267
17:05:23|0.01312
17:05:25|0.01298
17:05:26|0.01268
17:05:27|0.01274
17:05:28|0.01279
17:05:29|0.01293
17:05:30|0.01282
17:05:31|0.01277
17:05:32|0.01265
17:05:33|0.01278
17:05:34|0.01273
17:05:35|0.01279
17:05:36|0.01277
17:05:37|0.01283
17:05:38|0.01283
17:05:38|0.01277
17:05:40|0.01276
17:05:41|0.0128
17:05:42|0.01279
17:05:43|0.01281
17:05:45|0.0129
17:05:45|0.01291
17:05:46|0.01293
17:05:47|0.01306
17:05:49|0.01306
17:05:51|0.0129
17:05:51|0.0128
17:05:52|0.01267
17:05:53|0.01258
17:05:54|0.01261
17:05:55|0.01261
17:05:56|0.01283
17:05:57|0.01283
17:05:58|0.01299
17:05:59|0.01281
17:06:01|0.0128
17:06:01|0.01281
17:06:03|0.01284
17:06:04|0.01276
17:06:06|0.0128
17:06:06|0.01271
17:06:07|0.01279
17:06:08|0.01273
17:06:09|0.01271
17:06:10|0.01279
17:06:11|0.01273
17:06:12|0.01278
17:06:13|0.01275
17:06:14|0.01289
17:06:15|0.013
17:06:16|0.0131
17:06:17|0.01306
17:06:18|0.01302
17:06:19|0.01303
17:06:20|0.01294
17:06:21|0.01298
17:06:22|0.01286
17:06:24|0.01299
17:06:26|0.01298
17:06:26|0.01305
17:06:27|0.01308
17:06:28|0.01321
17:06:30|0.01325
17:06:31|0.0131
17:06:32|0.01306
17:06:33|0.01299
17:06:34|0.01306
17:06:35|0.013
17:06:36|0.01311
17:06:37|0.01313
17:06:39|0.01324
17:06:39|0.01319
17:06:40|0.01324
17:06:41|0.01317
17:06:42|0.01322
17:06:43|0.0132
17:06:44|0.01323
17:06:45|0.01318
17:06:46|0.01307
17:06:47|0.01315
17:06:48|0.01316
17:06:49|0.0132
17:06:50|0.01315
17:06:51|0.01322
17:06:52|0.01321
17:06:53|0.0132
17:06:54|0.0133
17:06:55|0.01335
17:06:56|0.01335
17:06:57|0.01321
17:06:58|0.01327
17:07:00|0.0132
17:07:00|0.01316
17:07:01|0.01309
17:07:02|0.013
17:07:03|0.01299
17:07:04|0.0129
17:07:05|0.0129
17:07:06|0.01286
17:07:07|0.01275
17:07:08|0.0127
17:07:09|0.01266
17:07:10|0.01262
17:07:11|0.0127
17:07:12|0.01269
17:07:13|0.01275
17:07:14|0.01276
17:07:15|0.01277
17:07:16|0.01255
17:07:17|0.01256
17:07:18|0.0125
17:07:19|0.01248
17:07:20|0.01247
17:07:21|0.01243
17:07:22|0.01235
17:07:23|0.01236
17:07:25|0.01235
17:07:27|0.01219
17:07:27|0.01219
17:07:28|0.012
17:07:29|0.0117
17:07:30|0.01173
17:07:31|0.01185
17:07:32|0.01178
17:07:34|0.01194
17:07:35|0.0119
17:07:36|0.01199
17:07:37|0.01222
17:07:38|0.01169
17:07:39|0.01162
17:07:41|0.01195
17:07:41|0.01196
17:07:42|0.01188
17:07:43|0.01199
17:07:44|0.01208
17:07:45|0.01221
17:07:46|0.01215
17:07:47|0.01222
17:07:48|0.01228
17:07:49|0.01242
17:07:50|0.01254
17:07:51|0.0125
17:07:52|0.01248
17:07:53|0.01242
17:07:54|0.01238
17:07:55|0.01237
17:07:56|0.01241
17:07:57|0.01237
17:07:58|0.01189
17:07:59|0.01198
17:08:00|0.01214
17:08:01|0.01219
17:08:02|0.01218
17:08:03|0.01197
17:08:04|0.01199
17:08:05|0.01206
17:08:06|0.01192
17:08:07|0.01207
17:08:09|0.01194
17:08:10|0.01199
17:08:11|0.01178
17:08:12|0.01197
17:08:13|0.01191
17:08:13|0.01195
17:08:14|0.01199
17:08:16|0.01213
17:08:17|0.01195
17:08:18|0.01186
17:08:19|0.01189
17:08:20|0.01194
17:08:21|0.01195
17:08:22|0.01197
17:08:23|0.01188
17:08:23|0.01202
17:08:25|0.01203
17:08:27|0.01202
17:08:28|0.01199
17:08:30|0.01196
17:08:31|0.01197
17:08:33|0.01197
17:08:33|0.01198
17:08:35|0.01195
17:08:36|0.01195
17:08:36|0.0119
17:08:37|0.01181
17:08:39|0.01178
17:08:40|0.01179
17:08:41|0.01182
17:08:42|0.01179
17:08:44|0.01182
17:08:44|0.0117
17:08:45|0.01175
17:08:46|0.01178
17:08:47|0.0117
17:08:48|0.01165
17:08:49|0.01168
17:08:50|0.01159
17:08:51|0.01169
17:08:52|0.01165
17:08:53|0.01171
17:08:54|0.0116
17:08:55|0.01166
17:08:56|0.01165
17:08:57|0.01159
17:08:58|0.01165
17:09:00|0.0117
17:09:00|0.01168
17:09:01|0.01181
17:09:02|0.01188
17:09:03|0.01194
17:09:04|0.012
17:09:05|0.0121
17:09:06|0.01209
17:09:07|0.01215
17:09:08|0.01198
17:09:09|0.01196
17:09:10|0.01196
17:09:11|0.01197
17:09:12|0.01203
17:09:13|0.01207
17:09:14|0.01203
17:09:15|0.01211
17:09:16|0.01214
17:09:17|0.0122
17:09:18|0.01224
17:09:19|0.01228
17:09:20|0.01228
17:09:21|0.01225
17:09:22|0.0122
17:09:23|0.01216
17:09:24|0.01215
17:09:25|0.0121
17:09:27|0.01214
17:09:29|0.0121
17:09:29|0.01206
17:09:31|0.01204
17:09:32|0.01177
17:09:33|0.01179
17:09:34|0.01176
17:09:35|0.01181
17:09:37|0.01188
17:09:37|0.0119
17:09:38|0.0119
17:09:39|0.01192
17:09:40|0.01192
17:09:41|0.01193
17:09:42|0.01195
17:09:43|0.01196
17:09:44|0.01197
17:09:46|0.01196
17:09:47|0.01196
17:09:48|0.01193
17:09:49|0.01194
17:09:51|0.01194
17:09:51|0.01194
17:09:53|0.01192
17:09:54|0.01197
17:09:54|0.01195
17:09:56|0.01195
17:09:57|0.01198
17:09:58|0.01193
17:10:00|0.01195
17:10:01|0.01194
17:10:02|0.01193
17:10:03|0.01194
17:10:03|0.01194
17:10:04|0.01186
17:10:06|0.01189
17:10:07|0.0119
17:10:07|0.0119
17:10:08|0.01185
17:10:10|0.01186
17:10:11|0.01186
17:10:12|0.01182
17:10:12|0.01186
17:10:14|0.01187
17:10:14|0.0119
17:10:16|0.01188
17:10:16|0.0119
17:10:17|0.01188
17:10:18|0.01184
17:10:19|0.01182
17:10:20|0.01176
17:10:21|0.01172
17:10:22|0.01175
17:10:23|0.01178
17:10:24|0.01176
17:10:25|0.01171
17:10:27|0.01175
17:10:28|0.01175
17:10:29|0.01172
17:10:31|0.01163
17:10:32|0.01169
17:10:33|0.01163
17:10:34|0.01155
17:10:35|0.0116
17:10:36|0.01169
17:10:37|0.01166
17:10:38|0.01189
17:10:39|0.01165
17:10:40|0.01159
17:10:41|0.01164
17:10:42|0.01173
17:10:43|0.0118
17:10:44|0.0118
17:10:45|0.01179
17:10:47|0.01168
17:10:48|0.01165
17:10:49|0.0118
17:10:49|0.01175
17:10:51|0.01178
17:10:51|0.01175
17:10:53|0.01175
17:10:53|0.01175
17:10:55|0.01178
17:10:56|0.0117
17:10:56|0.01157
17:10:58|0.01165
17:10:59|0.01169
17:11:00|0.01164
17:11:00|0.01165
17:11:01|0.01163
17:11:03|0.01167
17:11:04|0.01167
17:11:05|0.0117
17:11:05|0.01164
17:11:06|0.01157
17:11:08|0.01157
17:11:09|0.01162
17:11:09|0.01161
17:11:11|0.0116
17:11:11|0.01164
17:11:12|0.01167
17:11:14|0.01167
17:11:15|0.01171
17:11:16|0.01173
17:11:16|0.01167
17:11:18|0.0116
17:11:18|0.0117
17:11:19|0.01165
17:11:20|0.01163
17:11:21|0.01167
17:11:22|0.01168
17:11:24|0.01169
17:11:24|0.0117
17:11:25|0.01174
17:11:26|0.0118
17:11:28|0.0119
17:11:29|0.01197
17:11:30|0.01205
17:11:32|0.01215
17:11:33|0.01218
17:11:34|0.01222
17:11:36|0.01229
17:11:37|0.01223
17:11:37|0.0124
17:11:39|0.01231
17:11:40|0.01236
17:11:41|0.01235
17:11:42|0.01261
17:11:43|0.01272
17:11:44|0.01288
17:11:45|0.01309
17:11:47|0.01346
17:11:48|0.01307
17:11:49|0.013
17:11:49|0.01263
17:11:51|0.01243
17:11:52|0.01253
17:11:53|0.01264
17:11:54|0.01266
17:11:55|0.01275
17:11:56|0.01233
17:11:57|0.01282
17:11:58|0.0127
17:11:59|0.01266
17:12:01|0.01265
17:12:02|0.01262
17:12:02|0.01263
17:12:04|0.01261
17:12:05|0.01261
17:12:05|0.0127
17:12:07|0.01286
17:12:08|0.01295
17:12:09|0.01311
17:12:10|0.0131
17:12:11|0.01303
17:12:11|0.01318
17:12:12|0.0132
17:12:14|0.01337
17:12:14|0.01332
17:12:16|0.01329
17:12:16|0.01343
17:12:18|0.01323
17:12:19|0.01318
17:12:20|0.01314
17:12:21|0.01313
17:12:21|0.01337
17:12:22|0.01342
17:12:23|0.01346
17:12:24|0.01356
17:12:25|0.01368
17:12:26|0.0137
17:12:27|0.01361
17:12:28|0.01349
17:12:30|0.01345
17:12:31|0.01345
17:12:33|0.01341
17:12:34|0.01337
17:12:35|0.01332
17:12:37|0.01339
17:12:38|0.0134
17:12:39|0.01348
17:12:39|0.01339
17:12:40|0.01332
17:12:41|0.01334
17:12:43|0.01333
17:12:43|0.01332
17:12:44|0.0132
17:12:46|0.01326
17:12:46|0.01326
17:12:48|0.01322
17:12:49|0.01323
17:12:50|0.01312
17:12:51|0.01294
17:12:51|0.01284
17:12:52|0.01264
17:12:53|0.01258
17:12:54|0.0125
17:12:55|0.01258
17:12:56|0.01266
17:12:58|0.01289
17:12:58|0.0129
17:13:00|0.01258
17:13:00|0.01267
17:13:02|0.01284
17:13:03|0.01283
17:13:03|0.01308
17:13:04|0.01341
17:13:06|0.01316
17:13:07|0.01327
17:13:07|0.01329
17:13:09|0.01323
17:13:09|0.01322
17:13:11|0.01316
17:13:12|0.01326
17:13:13|0.01321
17:13:14|0.01318
17:13:14|0.01323
17:13:15|0.013
17:13:17|0.013
17:13:18|0.01299
17:13:19|0.01295
17:13:19|0.01295
17:13:20|0.01289
17:13:22|0.01288
17:13:23|0.01284
17:13:23|0.01288
17:13:24|0.01289
17:13:25|0.01296
17:13:26|0.01303
17:13:28|0.01306
17:13:29|0.01293
17:13:29|0.01304
17:13:31|0.01309
17:13:33|0.01317
17:13:33|0.01315
17:13:35|0.01315
17:13:36|0.01314
17:13:37|0.01316
17:13:38|0.01316
17:13:39|0.01312
17:13:40|0.01315
17:13:41|0.01325
17:13:42|0.01322
17:13:43|0.01323
17:13:43|0.01324
17:13:45|0.01322
17:13:45|0.01322
17:13:46|0.01321
17:13:48|0.01321
17:13:49|0.01325
17:13:50|0.01332
17:13:50|0.01334
17:13:52|0.01341
17:13:52|0.0134
17:13:54|0.01341
17:13:55|0.01347
17:13:56|0.01351
17:13:56|0.01346
17:13:58|0.01354
17:13:58|0.01332
17:13:59|0.01315
17:14:00|0.01295
17:14:02|0.01284
17:14:03|0.01267
17:14:03|0.01274
17:14:04|0.01271
17:14:05|0.01297
17:14:07|0.01301
17:14:08|0.01303
17:14:08|0.01289
17:14:10|0.01283
17:14:11|0.01285
17:14:12|0.01312
17:14:12|0.01309
17:14:13|0.01311
17:14:14|0.01312
17:14:16|0.01305
17:14:17|0.01296
17:14:18|0.0129
17:14:18|0.01272
17:14:19|0.01279
17:14:20|0.01276
17:14:22|0.01278
17:14:22|0.01293
17:14:23|0.0129
17:14:25|0.01296
17:14:25|0.01296
17:14:26|0.01303
17:14:27|0.01318
17:14:29|0.01313
17:14:30|0.01295
17:14:30|0.013
17:14:32|0.01297
17:14:34|0.01307
17:14:34|0.01305
17:14:36|0.01312
17:14:37|0.0131
17:14:38|0.013
17:14:40|0.013
17:14:41|0.013
17:14:42|0.01302
17:14:43|0.01309
17:14:44|0.01308
17:14:45|0.0131
17:14:46|0.01316
17:14:47|0.01317
17:14:48|0.01318
17:14:49|0.01324
17:14:51|0.01324
17:14:52|0.01318
17:14:53|0.01319
17:14:54|0.0132
17:14:55|0.01322
17:14:55|0.01321
17:14:57|0.0132
17:14:58|0.0132
17:14:59|0.01321
17:15:00|0.01327
17:15:01|0.01332
17:15:02|0.01335
17:15:03|0.01342
17:15:04|0.01369
17:15:05|0.01369
17:15:06|0.01357
17:15:07|0.01341
17:15:08|0.01343
17:15:09|0.01349
17:15:10|0.01356
17:15:11|0.0136
17:15:12|0.01351
17:15:13|0.01359
17:15:14|0.01358
17:15:15|0.01359
17:15:16|0.0136
17:15:17|0.01351
17:15:18|0.01369
17:15:19|0.01356
17:15:20|0.01359
17:15:21|0.01361
17:15:22|0.01361
17:15:23|0.01364
17:15:24|0.01359
17:15:25|0.01356
17:15:26|0.01358
17:15:27|0.01362
17:15:28|0.0136
17:15:29|0.01363
17:15:30|0.01365
17:15:31|0.01364
17:15:32|0.01375
17:15:34|0.01363
17:15:35|0.01369
17:15:36|0.01372
17:15:37|0.01379
17:15:39|0.01375
17:15:40|0.01374
17:15:41|0.01379
17:15:42|0.01387
17:15:44|0.01381
17:15:45|0.01383
17:15:46|0.01394
17:15:47|0.01418
17:15:48|0.0145
17:15:48|0.01424
17:15:50|0.01421
17:15:51|0.01411
17:15:52|0.01414
17:15:53|0.01406
17:15:53|0.01411
17:15:55|0.01421
17:15:55|0.01412
17:15:57|0.01407
17:15:57|0.01408
17:15:58|0.0139
17:15:59|0.01367
17:16:00|0.01372
17:16:02|0.01376
17:16:03|0.01392
17:16:04|0.01389
17:16:05|0.01403
17:16:06|0.0141
17:16:07|0.01414
17:16:08|0.01395
17:16:09|0.01393
17:16:10|0.01396
17:16:11|0.01394
17:16:12|0.01392
17:16:13|0.01393
17:16:14|0.01392
17:16:15|0.01382
17:16:16|0.01375
17:16:17|0.01379
17:16:18|0.01374
17:16:19|0.01372
17:16:20|0.01379
17:16:21|0.01382
17:16:22|0.01377
17:16:23|0.01398
17:16:24|0.01403
17:16:25|0.01415
17:16:26|0.01414
17:16:27|0.01407
17:16:28|0.01394
17:16:29|0.01392
17:16:30|0.01387
17:16:31|0.01383
17:16:32|0.01384
17:16:33|0.01387
17:16:34|0.01391
17:16:35|0.01396
17:16:36|0.01397
17:16:37|0.01399
17:16:38|0.01393
17:16:40|0.01392
17:16:41|0.01407
17:16:43|0.01403
17:16:44|0.01408
17:16:45|0.01414
17:16:46|0.01411
17:16:47|0.01412
17:16:48|0.01394
17:16:48|0.01397
17:16:50|0.014
17:16:51|0.01404
17:16:52|0.01405
17:16:53|0.01403
17:16:54|0.01409
17:16:55|0.01408
17:16:56|0.01401
17:16:57|0.01409
17:16:58|0.014
17:16:59|0.01403
17:17:01|0.01404
17:17:02|0.01397
17:17:03|0.01389
17:17:04|0.01388
17:17:04|0.01391
17:17:05|0.01395
17:17:06|0.01393
17:17:08|0.01394
17:17:09|0.01397
17:17:09|0.01398
17:17:11|0.01399
17:17:12|0.01407
17:17:12|0.01408
17:17:13|0.0142
17:17:15|0.0143
17:17:16|0.01429
17:17:16|0.01422
17:17:18|0.01411
17:17:19|0.01411
17:17:19|0.01414
17:17:20|0.01419
17:17:22|0.01429
17:17:23|0.01428
17:17:23|0.01433
17:17:25|0.01431
17:17:26|0.01429
17:17:26|0.01426
17:17:27|0.01431
17:17:28|0.01429
17:17:29|0.01427
17:17:31|0.01426
17:17:31|0.01426
17:17:33|0.01428
17:17:33|0.01424
17:17:35|0.01421
17:17:36|0.01401
17:17:37|0.01397
17:17:39|0.014
17:17:40|0.014
17:17:41|0.01403
17:17:42|0.01401
17:17:44|0.01377
17:17:45|0.01365
17:17:46|0.01352
17:17:47|0.01347
17:17:47|0.0133
17:17:49|0.0131
17:17:50|0.0132
17:17:51|0.01314
17:17:52|0.01323
17:17:53|0.01315
17:17:54|0.01322
17:17:55|0.01333
17:17:56|0.01351
17:17:57|0.01353
17:17:58|0.0136
17:17:59|0.01363
17:18:00|0.01352
17:18:01|0.01354
17:18:02|0.01346
17:18:04|0.01351
17:18:05|0.01352
17:18:05|0.01363
17:18:06|0.01374
17:18:07|0.01379
17:18:08|0.01389
17:18:10|0.01381
17:18:11|0.01375
17:18:11|0.01374
17:18:12|0.01375
17:18:13|0.01376
17:18:15|0.01379
17:18:15|0.01382
17:18:16|0.01378
17:18:18|0.01381
17:18:18|0.0138
17:18:19|0.01372
17:18:20|0.01383
17:18:22|0.01383
17:18:22|0.01387
17:18:24|0.01389
17:18:24|0.01389
17:18:26|0.01381
17:18:26|0.014
17:18:27|0.01385
17:18:28|0.01371
17:18:29|0.01367
17:18:31|0.01342
17:18:31|0.01343
17:18:32|0.01333
17:18:33|0.01349
17:18:35|0.01341
17:18:36|0.01349
17:18:38|0.01367
17:18:39|0.01373
17:18:40|0.01381
17:18:42|0.01387
17:18:42|0.01384
17:18:43|0.01384
17:18:44|0.01402
17:18:45|0.01407
17:18:46|0.01408
17:18:47|0.01408
17:18:48|0.01411
17:18:49|0.01403
17:18:50|0.014
17:18:51|0.01407
17:18:52|0.014
17:18:53|0.014
17:18:54|0.01388
17:18:55|0.0138
17:18:56|0.01384
17:18:57|0.01387
17:18:58|0.01393
17:18:59|0.01395
17:19:00|0.01403
17:19:01|0.014
17:19:02|0.01398
17:19:03|0.014
17:19:04|0.01395
17:19:06|0.01397
17:19:07|0.01397
17:19:08|0.01399
17:19:08|0.01396
17:19:10|0.01398
17:19:11|0.01402
17:19:12|0.01405
17:19:13|0.01411
17:19:14|0.01408
17:19:14|0.01414
17:19:16|0.0141
17:19:17|0.01414
17:19:18|0.01406
17:19:19|0.01402
17:19:21|0.01369
17:19:21|0.01333
17:19:22|0.01321
17:19:23|0.01365
17:19:24|0.01376
17:19:25|0.01387
17:19:26|0.01399
17:19:27|0.01396
17:19:28|0.01394
17:19:29|0.0139
17:19:30|0.01394
17:19:31|0.01391
17:19:32|0.0138
17:19:33|0.01368
17:19:34|0.01374
17:19:35|0.01376
17:19:37|0.01386
17:19:39|0.01376
17:19:39|0.01381
17:19:41|0.01374
17:19:42|0.01376
17:19:43|0.0138
17:19:44|0.01373
17:19:45|0.01381
17:19:46|0.01379
17:19:47|0.01378
17:19:48|0.01379
17:19:49|0.01379
17:19:50|0.01381
17:19:51|0.01381
17:19:52|0.0138
17:19:53|0.01379
17:19:54|0.01381
17:19:55|0.01384
17:19:56|0.01384
17:19:57|0.01381
17:19:58|0.01376
17:19:59|0.01377
17:20:00|0.01377
17:20:02|0.01381
17:20:02|0.01381
17:20:03|0.01373
17:20:04|0.01374
17:20:05|0.01367
17:20:07|0.01358
17:20:08|0.01361
17:20:09|0.01357
17:20:09|0.01353
17:20:11|0.01348
17:20:12|0.01345
17:20:13|0.01336
17:20:15|0.01338
17:20:15|0.01338
17:20:16|0.01335
17:20:17|0.01339
17:20:18|0.0134
17:20:19|0.01342
17:20:21|0.01341
17:20:21|0.01348
17:20:23|0.01357
17:20:24|0.01352
17:20:25|0.01356
17:20:26|0.01357
17:20:28|0.01359
17:20:28|0.0136
17:20:29|0.01359
17:20:30|0.01355
17:20:31|0.0135
17:20:32|0.01358
17:20:33|0.01364
17:20:34|0.01369
17:20:35|0.01368
17:20:36|0.01371
17:20:38|0.01377
17:20:38|0.01378
17:20:40|0.01371
17:20:42|0.01367
17:20:43|0.01375
17:20:45|0.01373
17:20:45|0.01371
17:20:47|0.0138
17:20:48|0.01382
17:20:49|0.01388
17:20:50|0.0139
17:20:52|0.01406
17:20:52|0.01411
17:20:53|0.0142
17:20:54|0.01411
17:20:55|0.01417
17:20:56|0.01404
17:20:58|0.01388
17:20:59|0.0138
17:21:00|0.0138
17:21:01|0.01383
17:21:02|0.01383
17:21:03|0.01383
17:21:04|0.01396
17:21:04|0.01409
17:21:06|0.01413
17:21:07|0.01413
17:21:08|0.01406
17:21:09|0.01405
17:21:10|0.01399
17:21:11|0.01403
17:21:12|0.01404
17:21:13|0.01403
17:21:14|0.01401
17:21:15|0.01408
17:21:16|0.0141
17:21:17|0.01402
17:21:19|0.01406
17:21:19|0.01405
17:21:20|0.01408
17:21:21|0.01406
17:21:23|0.0141
17:21:23|0.01406
17:21:24|0.01409
17:21:25|0.0141
17:21:26|0.01425
17:21:27|0.01434
17:21:28|0.0145
17:21:29|0.0146
17:21:30|0.01459
17:21:31|0.01458
17:21:32|0.01464
17:21:33|0.01457
17:21:34|0.01439
17:21:35|0.01437
17:21:36|0.01446
17:21:38|0.01458
17:21:40|0.01457
17:21:41|0.01469
17:21:42|0.01472
17:21:43|0.01481
17:21:45|0.01489
17:21:45|0.015
17:21:46|0.01523
17:21:47|0.01538
17:21:48|0.01547
17:21:50|0.01545
17:21:51|0.0154
17:21:52|0.01536
17:21:53|0.01509
17:21:54|0.01497
17:21:55|0.01498
17:21:56|0.01499
17:21:57|0.01503
17:21:59|0.01536
17:21:59|0.01538
17:22:00|0.01543
17:22:01|0.01547
17:22:02|0.01562
17:22:04|0.01567
17:22:05|0.01558
17:22:06|0.0156
17:22:07|0.01534
17:22:08|0.015
17:22:09|0.01485
17:22:10|0.01443
17:22:11|0.01466
17:22:12|0.015
17:22:13|0.01499
17:22:14|0.01487
17:22:15|0.01466
17:22:15|0.01457
17:22:17|0.01469
17:22:18|0.01487
17:22:19|0.0149
17:22:20|0.01504
17:22:21|0.01521
17:22:22|0.01517
17:22:23|0.01501
17:22:24|0.01505
17:22:25|0.01505
17:22:26|0.01505
17:22:27|0.01523
17:22:28|0.0155
17:22:29|0.01542
17:22:30|0.0155
17:22:31|0.01553
17:22:33|0.01516
17:22:33|0.01513
17:22:34|0.01512
17:22:35|0.01517
17:22:36|0.01543
17:22:37|0.01548
17:22:39|0.01548
17:22:41|0.01547
17:22:41|0.01549
17:22:42|0.01528
17:22:44|0.01521
17:22:45|0.01516
17:22:46|0.01533
17:22:48|0.01543
17:22:49|0.01556
17:22:50|0.01569
17:22:51|0.01559
17:22:52|0.0155
17:22:53|0.01547
17:22:54|0.01551
17:22:54|0.01555
17:22:56|0.01563
17:22:57|0.01569
17:22:58|0.01582
17:22:59|0.01569
17:23:00|0.01569
17:23:01|0.01568
17:23:02|0.0156
17:23:03|0.01562
17:23:04|0.01564
17:23:05|0.01575
17:23:06|0.01589
17:23:07|0.01592
17:23:08|0.01612
17:23:09|0.01625
17:23:11|0.01655
17:23:11|0.01679
17:23:12|0.01676
17:23:14|0.01677
17:23:14|0.01695
17:23:16|0.0172
17:23:16|0.01721
17:23:17|0.01738
17:23:19|0.01718
17:23:20|0.01688
17:23:20|0.01681
17:23:21|0.01692
17:23:22|0.01713
17:23:23|0.01705
17:23:24|0.017
17:23:26|0.01689
17:23:27|0.01691
17:23:28|0.01679
17:23:28|0.01685
17:23:29|0.01648
17:23:31|0.01646
17:23:32|0.01628
17:23:32|0.0164
17:23:33|0.01658
17:23:35|0.01667
17:23:36|0.01668
17:23:37|0.01654
17:23:38|0.01676
17:23:39|0.01663
17:23:41|0.01675
17:23:42|0.01696
17:23:43|0.01706
17:23:45|0.01687
17:23:46|0.01686
17:23:46|0.01675
17:23:47|0.01673
17:23:49|0.01659
17:23:51|0.01664
17:23:52|0.01692
17:23:53|0.01692
17:23:54|0.01689
17:23:54|0.0169
17:23:55|0.01689
17:23:56|0.01693
17:23:57|0.017
17:23:59|0.01703
17:24:00|0.01699
17:24:01|0.01687
17:24:02|0.01677
17:24:03|0.01682
17:24:04|0.01688
17:24:04|0.01677
17:24:05|0.0168
17:24:07|0.0168
17:24:07|0.01684
17:24:08|0.01671
17:24:09|0.01672
17:24:11|0.01668
17:24:12|0.01674
17:24:12|0.01664
17:24:14|0.0166
17:24:15|0.01639
17:24:16|0.01608
17:24:16|0.01548
17:24:17|0.01501
17:24:19|0.01501
17:24:20|0.0151
17:24:21|0.01558
17:24:21|0.01578
17:24:22|0.01598
17:24:24|0.01599
17:24:24|0.01583
17:24:26|0.01585
17:24:27|0.01581
17:24:28|0.01577
17:24:29|0.0162
17:24:30|0.01628
17:24:31|0.0163
17:24:32|0.01652
17:24:33|0.01633
17:24:34|0.0163
17:24:35|0.01628
17:24:36|0.01622
17:24:37|0.01638
17:24:38|0.01639
17:24:39|0.01634
17:24:40|0.01639
17:24:42|0.01615
17:24:43|0.01593
17:24:44|0.01598
17:24:45|0.016
17:24:46|0.01618
17:24:47|0.01635
17:24:49|0.01634
17:24:50|0.01643
17:24:51|0.01632
17:24:52|0.01646
17:24:52|0.01635
17:24:53|0.01635
17:24:54|0.01646
17:24:56|0.01653
17:24:57|0.01663
17:24:58|0.01659
17:24:59|0.0164
17:25:00|0.01653
17:25:02|0.01639
17:25:02|0.01639
17:25:04|0.01639
17:25:04|0.01633
17:25:05|0.0166
17:25:07|0.01674
17:25:08|0.0168
17:25:09|0.01687
17:25:10|0.0168
17:25:11|0.0168
17:25:12|0.01712
17:25:13|0.01715
17:25:14|0.01709
17:25:16|0.0171
17:25:16|0.01668
17:25:17|0.01668
17:25:18|0.01705
17:25:20|0.01706
17:25:20|0.01709
17:25:21|0.01697
17:25:23|0.01694
17:25:24|0.01684
17:25:24|0.01673
17:25:25|0.01671
17:25:26|0.0168
17:25:28|0.01681
17:25:29|0.01681
17:25:29|0.0168
17:25:30|0.01689
17:25:32|0.01679
17:25:33|0.01697
17:25:34|0.01695
17:25:35|0.01689
17:25:36|0.01694
17:25:37|0.01695
17:25:38|0.01705
17:25:39|0.0171
17:25:40|0.0171
17:25:41|0.017
17:25:43|0.01689
17:25:44|0.01679
17:25:46|0.01673
17:25:47|0.0166
17:25:47|0.01633
17:25:49|0.01634
17:25:50|0.01608
17:25:51|0.01583
17:25:52|0.01618
17:25:53|0.01614
17:25:54|0.01628
17:25:55|0.01635
17:25:56|0.01628
17:25:58|0.01652
17:25:59|0.01655
17:25:59|0.01645
17:26:01|0.0163
17:26:02|0.01659
17:26:02|0.01669
17:26:04|0.01689
17:26:04|0.01673
17:26:06|0.01672
17:26:06|0.01695
17:26:08|0.01698
17:26:08|0.01698
17:26:10|0.01691
17:26:11|0.01693
17:26:12|0.01698
17:26:13|0.01678
17:26:13|0.01678
17:26:15|0.01676
17:26:16|0.01679
17:26:17|0.01681
17:26:17|0.01688
17:26:19|0.01694
17:26:19|0.01694
17:26:20|0.0171
17:26:22|0.01717
17:26:22|0.01718
17:26:23|0.0174
17:26:25|0.01728
17:26:25|0.01733
17:26:26|0.01723
17:26:28|0.0173
17:26:28|0.01732
17:26:29|0.01718
17:26:31|0.01723
17:26:31|0.01726
17:26:33|0.01714
17:26:33|0.01715
17:26:34|0.01721
17:26:36|0.01705
17:26:36|0.01697
17:26:37|0.01699
17:26:38|0.01696
17:26:39|0.01699
17:26:40|0.01706
17:26:41|0.01715
17:26:43|0.01725
17:26:45|0.01715
17:26:46|0.01709
17:26:47|0.01704
17:26:49|0.01684
17:26:50|0.01676
17:26:51|0.01664
17:26:52|0.01668
17:26:53|0.01671
17:26:54|0.01698
17:26:55|0.01699
17:26:56|0.01707
17:26:57|0.01712
17:26:58|0.01705
17:26:59|0.01702
17:27:00|0.01694
17:27:01|0.01676
17:27:02|0.01686
17:27:03|0.01689
17:27:04|0.01689
17:27:05|0.017
17:27:06|0.01703
17:27:08|0.01713
17:27:09|0.01719
17:27:10|0.01736
17:27:11|0.01722
17:27:12|0.01712
17:27:13|0.01699
17:27:14|0.01696
17:27:15|0.01689
17:27:16|0.01688
17:27:17|0.01711
17:27:18|0.01706
17:27:19|0.0171
17:27:20|0.01711
17:27:21|0.0171
17:27:22|0.01709
17:27:23|0.01707
17:27:24|0.01707
17:27:25|0.0171
17:27:26|0.01716
17:27:27|0.01713
17:27:28|0.0173
17:27:29|0.01734
17:27:30|0.0175
17:27:31|0.01758
17:27:32|0.01753
17:27:33|0.01745
17:27:34|0.0173
17:27:35|0.01717
17:27:36|0.01716
17:27:37|0.01725
17:27:38|0.01732
17:27:39|0.01749
17:27:40|0.01749
17:27:41|0.01748
17:27:42|0.01733
17:27:43|0.01719
17:27:45|0.01712
17:27:47|0.01701
17:27:48|0.01728
17:27:49|0.01714
17:27:50|0.01725
17:27:51|0.01732
17:27:53|0.01732
17:27:53|0.0173
17:27:54|0.01727
17:27:55|0.01722
17:27:56|0.0172
17:27:57|0.01724
17:27:58|0.01723
17:27:59|0.01718
17:28:00|0.0172
17:28:01|0.01724
17:28:02|0.01732
17:28:03|0.01732
17:28:04|0.01725
17:28:05|0.01728
17:28:06|0.01723
17:28:07|0.01718
17:28:08|0.01718
17:28:09|0.01724
17:28:10|0.01706
17:28:11|0.01707
17:28:12|0.01709
17:28:13|0.01708
17:28:14|0.0171
17:28:15|0.01708
17:28:16|0.01709
17:28:17|0.01706
17:28:18|0.01701
17:28:19|0.01696
17:28:20|0.01698
17:28:21|0.01686
17:28:22|0.01681
17:28:23|0.01685
17:28:24|0.01691
17:28:25|0.01686
17:28:26|0.01684
17:28:27|0.01699
17:28:28|0.01696
17:28:29|0.01701
17:28:30|0.01707
17:28:31|0.01701
17:28:32|0.01701
17:28:33|0.01702
17:28:34|0.01701
17:28:35|0.017
17:28:36|0.017
17:28:37|0.01699
17:28:38|0.01691
17:28:39|0.01693
17:28:40|0.01693
17:28:41|0.01692
17:28:42|0.01697
17:28:44|0.01697
17:28:46|0.01697
17:28:47|0.01698
17:28:49|0.01699
17:28:50|0.01695
17:28:51|0.01699
17:28:52|0.01693
17:28:53|0.01696
17:28:54|0.01688
17:28:55|0.0168
17:28:56|0.01664
17:28:57|0.0165
17:28:58|0.01641
17:28:59|0.01628
17:29:00|0.01621
17:29:01|0.01613
17:29:02|0.01593
17:29:03|0.01602
17:29:04|0.01595
17:29:04|0.01612
17:29:06|0.01628
17:29:07|0.01629
17:29:08|0.0163
17:29:09|0.01625
17:29:11|0.01633
17:29:11|0.01634
17:29:12|0.01642
17:29:13|0.0165
17:29:14|0.01647
17:29:15|0.01644
17:29:16|0.01645
17:29:17|0.0164
17:29:18|0.01644
17:29:19|0.01644
17:29:20|0.01626
17:29:22|0.01634
17:29:22|0.01638
17:29:23|0.01634
17:29:25|0.01634
17:29:26|0.01635
17:29:27|0.01633
17:29:28|0.0163
17:29:29|0.0165
17:29:30|0.01656
17:29:31|0.01667
17:29:32|0.01662
17:29:32|0.01666
17:29:34|0.0166
17:29:34|0.01661
17:29:35|0.01665
17:29:37|0.01672
17:29:38|0.0167
17:29:39|0.01673
17:29:39|0.01674
17:29:41|0.01673
17:29:41|0.01672
17:29:43|0.01659
17:29:44|0.01648
17:29:46|0.01648
17:29:47|0.01663
17:29:48|0.01661
17:29:50|0.01673
17:29:51|0.01688
17:29:53|0.01673
17:29:53|0.01674
17:29:54|0.0167
17:29:56|0.01688
17:29:58|0.01679
17:29:58|0.01683
17:29:59|0.01685
17:30:00|0.01689
17:30:02|0.01686
17:30:03|0.01683
17:30:04|0.01681
17:30:05|0.01681
17:30:06|0.01679
17:30:07|0.01688
17:30:08|0.01682
17:30:08|0.01679
17:30:10|0.01682
17:30:11|0.01681
17:30:12|0.01682
17:30:13|0.01688
17:30:13|0.01697
17:30:15|0.01696
17:30:16|0.01691
17:30:17|0.01694
17:30:19|0.01685
17:30:19|0.01686
17:30:20|0.01683
17:30:21|0.01689
17:30:22|0.0169
17:30:23|0.01703
17:30:24|0.01692
17:30:25|0.017
17:30:26|0.01708
17:30:27|0.01688
17:30:28|0.0169
17:30:29|0.017
17:30:30|0.01699
17:30:31|0.01697
17:30:32|0.01699
17:30:33|0.01695
17:30:34|0.01696
17:30:35|0.01702
17:30:36|0.01701
17:30:37|0.017
17:30:38|0.0171
17:30:39|0.01691
17:30:40|0.01702
17:30:41|0.01703
17:30:42|0.0171
17:30:43|0.01717
17:30:44|0.01722
17:30:46|0.01724
17:30:47|0.01723
17:30:48|0.01713
17:30:49|0.01718
17:30:51|0.01719
17:30:51|0.0172
17:30:52|0.01719
17:30:54|0.01717
17:30:55|0.01723
17:30:57|0.01712
17:30:58|0.01712
17:30:58|0.01708
17:30:59|0.0171
17:31:00|0.01711
17:31:01|0.01713
17:31:02|0.01715
17:31:03|0.01716
17:31:04|0.01706
17:31:05|0.01705
17:31:06|0.01702
17:31:07|0.01686
17:31:08|0.0169
17:31:09|0.01685
17:31:11|0.01692
17:31:12|0.01698
17:31:13|0.01699
17:31:14|0.01696
17:31:15|0.017
17:31:16|0.01698
17:31:17|0.01697
17:31:18|0.01698
17:31:19|0.01696
17:31:20|0.01696
17:31:21|0.01699
17:31:22|0.01704
17:31:22|0.01705
17:31:25|0.01713
17:31:25|0.01713
17:31:26|0.0172
17:31:27|0.01722
17:31:28|0.01716
17:31:29|0.01724
17:31:30|0.01731
17:31:31|0.01734
17:31:32|0.01746
17:31:33|0.0174
17:31:34|0.01728
17:31:35|0.01722
17:31:36|0.01702
17:31:37|0.01727
17:31:38|0.01717
17:31:39|0.01725
17:31:40|0.01722
17:31:41|0.01722
17:31:42|0.01722
17:31:43|0.01723
17:31:44|0.0172
17:31:46|0.0172
17:31:48|0.01719
17:31:49|0.01718
17:31:50|0.01719
17:31:51|0.01718
17:31:52|0.01722
17:31:53|0.0173
17:31:54|0.0172
17:31:55|0.01721
17:31:57|0.01718
17:31:57|0.0173
17:31:58|0.01721
17:31:59|0.0172
17:32:00|0.0173
17:32:01|0.01738
17:32:02|0.01741
17:32:03|0.01741
17:32:04|0.01743
17:32:05|0.01739
17:32:07|0.01745
17:32:08|0.01749
17:32:08|0.01742
17:32:09|0.01734
17:32:10|0.01728
17:32:11|0.01714
17:32:12|0.017
17:32:13|0.01695
17:32:14|0.01689
17:32:15|0.01697
17:32:16|0.01698
17:32:17|0.01702
17:32:19|0.01712
17:32:19|0.01713
17:32:20|0.0171
17:32:21|0.017
17:32:22|0.01698
17:32:23|0.01698
17:32:24|0.017
17:32:25|0.01698
17:32:26|0.01703
17:32:27|0.017
17:32:28|0.017
17:32:30|0.01702
17:32:30|0.01701
17:32:31|0.01697
17:32:32|0.01699
17:32:34|0.01695
17:32:34|0.01696
17:32:35|0.01694
17:32:36|0.0169
17:32:37|0.01693
17:32:38|0.01688
17:32:39|0.01686
17:32:40|0.0168
17:32:41|0.0168
17:32:42|0.01681
17:32:43|0.01679
17:32:44|0.01665
17:32:45|0.01661
17:32:47|0.01638
17:32:49|0.0162
17:32:50|0.01619
17:32:51|0.01641
17:32:52|0.0164
17:32:54|0.01641
17:32:54|0.01651
17:32:56|0.01618
17:32:57|0.01625
17:32:58|0.0163
17:32:59|0.01637
17:33:00|0.01639
17:33:01|0.01627
17:33:02|0.01641
17:33:04|0.01631
17:33:05|0.0164
17:33:06|0.01644
17:33:06|0.0164
17:33:08|0.01656
17:33:09|0.01665
17:33:10|0.01676
17:33:12|0.01681
17:33:12|0.01669
17:33:14|0.01676
17:33:14|0.0167
17:33:15|0.01671
17:33:17|0.01666
17:33:18|0.01658
17:33:19|0.01654
17:33:19|0.01652
17:33:21|0.01654
17:33:21|0.01659
17:33:23|0.01668
17:33:23|0.0167
17:33:24|0.01677
17:33:25|0.01675
17:33:26|0.01681
17:33:27|0.01661
17:33:29|0.01671
17:33:29|0.01672
17:33:31|0.01656
17:33:31|0.01654
17:33:33|0.01649
17:33:34|0.01657
17:33:34|0.01653
17:33:35|0.01657
17:33:37|0.01651
17:33:37|0.01653
17:33:38|0.01656
17:33:40|0.01656
17:33:40|0.01656
17:33:41|0.01656
17:33:43|0.01654
17:33:44|0.01652
17:33:44|0.01652
17:33:45|0.01659
17:33:47|0.01663
17:33:48|0.01668
17:33:50|0.01668
17:33:50|0.01668
17:33:52|0.01669
17:33:54|0.01665
17:33:54|0.01663
17:33:56|0.01671
17:33:56|0.01667
17:33:58|0.01671
17:33:59|0.01669
17:34:00|0.01667
17:34:01|0.01671
17:34:02|0.0168
17:34:04|0.01685
17:34:05|0.01685
17:34:06|0.01697
17:34:06|0.01695
17:34:07|0.01696
17:34:09|0.01698
17:34:10|0.01694
17:34:11|0.01692
17:34:12|0.01678
17:34:13|0.01673
17:34:14|0.01678
17:34:15|0.0168
17:34:16|0.01683
17:34:16|0.017
17:34:17|0.017
17:34:19|0.017
17:34:20|0.01699
17:34:21|0.01695
17:34:22|0.01692
17:34:22|0.01686
17:34:23|0.01681
17:34:25|0.01681
17:34:26|0.01679
17:34:27|0.01685
17:34:27|0.01689
17:34:28|0.01691
17:34:30|0.0169
17:34:30|0.0169
17:34:32|0.01695
17:34:32|0.01694
17:34:33|0.01696
17:34:35|0.01694
17:34:35|0.01694
17:34:37|0.01694
17:34:37|0.0169
17:34:38|0.01694
17:34:39|0.01695
17:34:41|0.01697
17:34:42|0.01693
17:34:42|0.01698
17:34:43|0.01693
17:34:45|0.01688
17:34:46|0.01693
17:34:46|0.01687
17:34:47|0.01688
17:34:49|0.01688
17:34:51|0.01693
17:34:51|0.0169
17:34:53|0.01682
17:34:55|0.01689
17:34:56|0.01693
17:34:56|0.01693
17:34:58|0.01699
17:34:59|0.01694
17:35:01|0.01692
17:35:02|0.01696
17:35:03|0.01697
17:35:03|0.01697
17:35:04|0.01697
17:35:06|0.01698
17:35:07|0.01699
17:35:08|0.01707
17:35:09|0.01709
17:35:10|0.01708
17:35:10|0.01707
17:35:11|0.01706
17:35:12|0.01709
17:35:13|0.01712
17:35:14|0.01721
17:35:16|0.01726
17:35:17|0.01724
17:35:17|0.0172
17:35:18|0.0172
17:35:19|0.01716
17:35:20|0.01701
17:35:21|0.01701
17:35:22|0.01707
17:35:23|0.01712
17:35:24|0.01711
17:35:26|0.01707
17:35:26|0.01707
17:35:27|0.01706
17:35:29|0.01696
17:35:29|0.01694
17:35:31|0.017
17:35:32|0.01698
17:35:32|0.01707
17:35:33|0.01706
17:35:34|0.01705
17:35:35|0.01703
17:35:36|0.01703
17:35:37|0.01702
17:35:38|0.01702
17:35:39|0.01702
17:35:41|0.01701
17:35:42|0.01701
17:35:42|0.01701
17:35:43|0.01702
17:35:44|0.01704
17:35:45|0.01704
17:35:46|0.01703
17:35:48|0.01702
17:35:48|0.01708
17:35:50|0.0171
17:35:52|0.0171
17:35:53|0.01714
17:35:55|0.01709
17:35:56|0.01704
17:35:57|0.01707
17:35:57|0.01701
17:35:58|0.01697
17:36:00|0.01698
17:36:01|0.01703
17:36:02|0.01706
17:36:03|0.01707
17:36:04|0.0171
17:36:05|0.01708
17:36:07|0.01708
17:36:08|0.01696
17:36:09|0.017
17:36:10|0.01699
17:36:11|0.01705
17:36:11|0.01707
17:36:13|0.01706
17:36:14|0.01707
17:36:15|0.01701
17:36:16|0.01706
17:36:17|0.01707
17:36:18|0.01709
17:36:19|0.01709
17:36:20|0.01709
17:36:21|0.01704
17:36:22|0.01708
17:36:23|0.0171
17:36:24|0.01709
17:36:25|0.01704
17:36:26|0.01707
17:36:27|0.01703
17:36:28|0.01707
17:36:29|0.01701
17:36:30|0.01708
17:36:31|0.01706
17:36:32|0.01709
17:36:33|0.01709
17:36:34|0.01708
17:36:35|0.01707
17:36:36|0.01705
17:36:37|0.0171
17:36:38|0.01704
17:36:39|0.01702
17:36:40|0.01707
17:36:41|0.0171
17:36:42|0.01709
17:36:43|0.01709
17:36:44|0.01709
17:36:45|0.01703
17:36:46|0.01701
17:36:47|0.01697
17:36:48|0.01698
17:36:49|0.01691
17:36:50|0.01689
17:36:52|0.0169
17:36:53|0.0169
17:36:54|0.01691
17:36:55|0.0168
17:36:55|0.01692
17:36:56|0.01695
17:36:58|0.01703
17:36:59|0.01706
17:37:00|0.01704
17:37:00|0.01705
17:37:02|0.017
17:37:02|0.01705
17:37:04|0.01692
17:37:05|0.01692
17:37:06|0.01689
17:37:06|0.01694
17:37:08|0.01694
17:37:09|0.01692
17:37:10|0.01691
17:37:10|0.01692
17:37:12|0.01692
17:37:12|0.01698
17:37:14|0.01699
17:37:14|0.01693
17:37:16|0.01691
17:37:16|0.0169
17:37:18|0.01697
17:37:18|0.01694
17:37:19|0.01686
17:37:21|0.01687
17:37:22|0.01691
17:37:22|0.01685
17:37:24|0.01687
17:37:25|0.01685
17:37:26|0.01683
17:37:26|0.01654
17:37:28|0.01634
17:37:29|0.01629
17:37:30|0.01627
17:37:31|0.01634
17:37:32|0.01633
17:37:33|0.0167
17:37:34|0.0168
17:37:35|0.01672
17:37:36|0.0166
17:37:37|0.01659
17:37:38|0.01665
17:37:39|0.0166
17:37:40|0.01665
17:37:41|0.01668
17:37:42|0.01669
17:37:43|0.01669
17:37:44|0.01666
17:37:45|0.01664
17:37:46|0.01666
17:37:47|0.01665
17:37:48|0.01661
17:37:49|0.01664
17:37:50|0.01663
17:37:51|0.01659
17:37:53|0.01656
17:37:54|0.01654
17:37:54|0.01653
17:37:56|0.0164
17:37:57|0.01636
17:37:58|0.01632
17:37:59|0.0163
17:38:00|0.01638
17:38:01|0.01643
17:38:02|0.01643
17:38:04|0.01651
17:38:05|0.01641
17:38:05|0.01641
17:38:07|0.01647
17:38:08|0.01646
17:38:09|0.01644
17:38:10|0.0164
17:38:11|0.01642
17:38:12|0.01639
17:38:13|0.01646
17:38:14|0.01643
17:38:15|0.01646
17:38:16|0.0164
17:38:17|0.01631
17:38:18|0.01643
17:38:19|0.01633
17:38:20|0.01634
17:38:21|0.01639
17:38:22|0.0164
17:38:23|0.01638
17:38:24|0.01638
17:38:25|0.01632
17:38:26|0.01639
17:38:27|0.01635
17:38:28|0.01635
17:38:29|0.01634
17:38:30|0.01633
17:38:31|0.01635
17:38:32|0.01633
17:38:33|0.01634
17:38:34|0.01632
17:38:35|0.01634
17:38:36|0.0163
17:38:37|0.01634
17:38:38|0.0163
17:38:39|0.01625
17:38:40|0.01625
17:38:41|0.01622
17:38:42|0.01615
17:38:43|0.01587
17:38:44|0.0158
17:38:45|0.01551
17:38:46|0.0153
17:38:47|0.01544
17:38:49|0.01485
17:38:49|0.01443
17:38:51|0.01428
17:38:52|0.01448
17:38:54|0.01494
17:38:55|0.01496
17:38:56|0.0151
17:38:58|0.01529
17:38:59|0.01548
17:39:00|0.01532
17:39:01|0.01554
17:39:02|0.01568
17:39:03|0.01567
17:39:04|0.01561
17:39:04|0.01557
17:39:06|0.01551
17:39:07|0.01551
17:39:08|0.01554
17:39:09|0.0155
17:39:10|0.01555
17:39:11|0.0155
17:39:12|0.01547
17:39:13|0.01553
17:39:14|0.01555
17:39:15|0.01558
17:39:16|0.01562
17:39:17|0.01564
17:39:17|0.01565
17:39:19|0.01559
17:39:19|0.01559
17:39:21|0.01553
17:39:22|0.01545
17:39:23|0.01523
17:39:24|0.01511
17:39:25|0.01501
17:39:26|0.01503
17:39:26|0.015
17:39:28|0.01502
17:39:30|0.01508
17:39:31|0.01511
17:39:32|0.01531
17:39:33|0.01505
17:39:33|0.01504
17:39:35|0.01496
17:39:36|0.01469
17:39:37|0.01482
17:39:38|0.01464
17:39:39|0.01467
17:39:40|0.01465
17:39:41|0.01464
17:39:42|0.01466
17:39:43|0.0146
17:39:44|0.01468
17:39:44|0.01469
17:39:46|0.01466
17:39:46|0.01452
17:39:47|0.0145
17:39:49|0.01449
17:39:50|0.01443
17:39:51|0.01428
17:39:53|0.01416
17:39:54|0.01442
17:39:56|0.01452
17:39:57|0.01468
17:39:59|0.01441
17:40:00|0.01445
17:40:00|0.01454
17:40:01|0.0145
17:40:02|0.0147
17:40:03|0.01449
17:40:05|0.01445
17:40:06|0.01453
17:40:08|0.01471
17:40:08|0.01491
17:40:09|0.01497
17:40:10|0.015
17:40:11|0.01505
17:40:12|0.01503
17:40:13|0.015
17:40:14|0.01509
17:40:15|0.01506
17:40:16|0.01513
17:40:17|0.01519
17:40:18|0.01522
17:40:19|0.015
17:40:20|0.01508
17:40:21|0.01507
17:40:22|0.01511
17:40:23|0.01518
17:40:24|0.01522
17:40:25|0.01522
17:40:27|0.01518
17:40:28|0.0152
17:40:29|0.01521
17:40:30|0.01507
17:40:31|0.01505
17:40:32|0.015
17:40:33|0.01502
17:40:34|0.01523
17:40:34|0.01509
17:40:36|0.01512
17:40:38|0.01513
17:40:38|0.01521
17:40:39|0.01525
17:40:40|0.01528
17:40:41|0.01532
17:40:42|0.01543
17:40:43|0.01542
17:40:44|0.01549
17:40:45|0.01552
17:40:47|0.01551
17:40:48|0.01554
17:40:48|0.01559
17:40:50|0.01563
17:40:51|0.01578
17:40:51|0.01583
17:40:53|0.01598
17:40:54|0.01597
17:40:56|0.01581
17:40:56|0.01588
17:40:57|0.01581
17:40:59|0.01577
17:41:01|0.01567
17:41:01|0.01563
17:41:02|0.01578
17:41:03|0.01578
17:41:05|0.01589
17:41:06|0.01592
17:41:07|0.016
17:41:08|0.0162
17:41:08|0.01585
17:41:10|0.01595
17:41:11|0.01595
17:41:12|0.01596
17:41:13|0.01604
17:41:14|0.01609
17:41:15|0.01601
17:41:16|0.016
17:41:17|0.0159
17:41:18|0.01585
17:41:19|0.01594
17:41:19|0.01599
17:41:21|0.01603
17:41:21|0.01602
17:41:23|0.01602
17:41:24|0.01604
17:41:25|0.01607
17:41:26|0.01606
17:41:26|0.01606
17:41:28|0.01602
17:41:29|0.01606
17:41:30|0.01608
17:41:31|0.01607
17:41:31|0.01602
17:41:33|0.01608
17:41:34|0.01598
17:41:35|0.01585
17:41:36|0.01586
17:41:36|0.01593
17:41:37|0.01595
17:41:39|0.01562
17:41:40|0.01561
17:41:40|0.01556
17:41:42|0.01525
17:41:43|0.01538
17:41:43|0.01531
17:41:45|0.01522
17:41:46|0.01516
17:41:46|0.0152
17:41:49|0.01535
17:41:49|0.01549
17:41:50|0.01548
17:41:51|0.01552
17:41:52|0.01548
17:41:53|0.0156
17:41:55|0.01568
17:41:57|0.01573
17:41:58|0.01581
17:42:00|0.01585
17:42:00|0.01585
17:42:01|0.01593
17:42:02|0.01595
17:42:03|0.01591
17:42:04|0.01585
17:42:05|0.01581
17:42:06|0.01591
17:42:08|0.01587
17:42:08|0.01588
17:42:09|0.01588
17:42:10|0.01591
17:42:11|0.01595
17:42:12|0.01598
17:42:13|0.01596
17:42:14|0.016
17:42:15|0.01608
17:42:17|0.01611
17:42:18|0.0161
17:42:18|0.01618
17:42:19|0.01618
17:42:21|0.01619
17:42:22|0.01612
17:42:22|0.01625
17:42:24|0.01629
17:42:25|0.01632
17:42:27|0.01629
17:42:27|0.01629
17:42:28|0.01631
17:42:29|0.01615
17:42:30|0.01616
17:42:31|0.01611
17:42:32|0.01597
17:42:33|0.01597
17:42:34|0.01598
17:42:35|0.01607
17:42:36|0.01615
17:42:37|0.01617
17:42:38|0.01606
17:42:39|0.01596
17:42:40|0.016
17:42:41|0.01602
17:42:42|0.01602
17:42:43|0.01609
17:42:44|0.01605
17:42:45|0.01609
17:42:47|0.01619
17:42:47|0.0162
17:42:48|0.01621
17:42:49|0.01607
17:42:50|0.01599
17:42:51|0.01619
17:42:52|0.01613
17:42:53|0.01611
17:42:55|0.01614
17:42:56|0.0161
17:42:58|0.01602
17:42:58|0.01606
17:42:59|0.01607
17:43:00|0.01607
17:43:01|0.01606
17:43:03|0.01605
17:43:04|0.01608
17:43:05|0.01603
17:43:06|0.01606
17:43:07|0.01607
17:43:08|0.0161
17:43:10|0.01611
17:43:11|0.01613
17:43:11|0.01621
17:43:12|0.01622
17:43:14|0.01622
17:43:15|0.0162
17:43:15|0.01625
17:43:17|0.01621
17:43:17|0.01628
17:43:19|0.01628
17:43:19|0.0163
17:43:20|0.0163
17:43:22|0.01635
17:43:23|0.01639
17:43:24|0.01639
17:43:24|0.01636
17:43:25|0.01627
17:43:26|0.0162
17:43:28|0.01612
17:43:29|0.01612
17:43:29|0.01614
17:43:30|0.01623
17:43:32|0.01626
17:43:33|0.0163
17:43:34|0.0163
17:43:35|0.01633
17:43:35|0.01631
17:43:36|0.01645
17:43:37|0.01646
17:43:39|0.01647
17:43:40|0.0165
17:43:41|0.01648
17:43:41|0.01656
17:43:43|0.01652
17:43:44|0.01655
17:43:45|0.01655
17:43:46|0.01657
17:43:47|0.0166
17:43:48|0.01662
17:43:49|0.0166
17:43:50|0.01655
17:43:51|0.01659
17:43:52|0.01659
17:43:53|0.01659
17:43:54|0.01656
17:43:55|0.01656
17:43:56|0.0166
17:43:57|0.0166
17:43:59|0.01667
17:44:00|0.01672
17:44:01|0.01672
17:44:02|0.0167
17:44:04|0.01666
17:44:05|0.01671
17:44:06|0.0167
17:44:08|0.01672
17:44:08|0.01672
17:44:10|0.0167
17:44:10|0.01668
17:44:12|0.01668
17:44:13|0.01667
17:44:14|0.01666
17:44:15|0.01663
17:44:16|0.01666
17:44:17|0.01669
17:44:19|0.01675
17:44:20|0.01671
17:44:20|0.01673
17:44:22|0.01676
17:44:23|0.01675
17:44:23|0.01675
17:44:24|0.01678
17:44:26|0.01675
17:44:26|0.01672
17:44:27|0.01671
17:44:28|0.01674
17:44:29|0.01673
17:44:31|0.01672
17:44:32|0.01673
17:44:33|0.01677
17:44:34|0.01673
17:44:35|0.01672
17:44:36|0.01679
17:44:37|0.01682
17:44:39|0.0169
17:44:39|0.0169
17:44:41|0.01687
17:44:42|0.01688
17:44:43|0.01686
17:44:43|0.01682
17:44:44|0.01683
17:44:45|0.01683
17:44:46|0.01683
17:44:48|0.01683
17:44:49|0.01684
17:44:50|0.01685
17:44:50|0.01685
17:44:52|0.01691
17:44:53|0.01693
17:44:53|0.01699
17:44:54|0.017
17:44:56|0.01694
17:44:56|0.01694
17:44:58|0.017
17:45:00|0.017
17:45:01|0.017
17:45:03|0.01697
17:45:04|0.01698
17:45:05|0.01691
17:45:06|0.01656
17:45:07|0.01644
17:45:08|0.0162
17:45:09|0.01599
17:45:10|0.01605
17:45:11|0.01622
17:45:12|0.01625
17:45:13|0.01637
17:45:14|0.01637
17:45:15|0.01633
17:45:16|0.01643
17:45:17|0.01644
17:45:18|0.01662
17:45:19|0.01674
17:45:20|0.01682
17:45:21|0.01679
17:45:22|0.01679
17:45:23|0.01679
17:45:24|0.01678
17:45:25|0.01687
17:45:26|0.01682
17:45:27|0.0168
17:45:28|0.01676
17:45:29|0.01681
17:45:30|0.0168
17:45:31|0.01673
17:45:32|0.01674
17:45:33|0.0167
17:45:34|0.01675
17:45:35|0.01675
17:45:36|0.01678
17:45:37|0.01679
17:45:38|0.01681
17:45:39|0.01687
17:45:40|0.01684
17:45:42|0.01688
17:45:42|0.01682
17:45:44|0.01679
17:45:45|0.01678
17:45:45|0.0168
17:45:46|0.01685
17:45:47|0.01684
17:45:49|0.01687
17:45:49|0.01691
17:45:51|0.01687
17:45:51|0.01683
17:45:52|0.01682
17:45:53|0.01682
17:45:54|0.01688
17:45:56|0.01686
17:45:56|0.01688
17:45:57|0.01685
17:45:59|0.01686
17:46:01|0.01687
17:46:02|0.01689
17:46:03|0.01695
17:46:04|0.017
17:46:05|0.01706
17:46:06|0.0171
17:46:07|0.01715
17:46:08|0.01715
17:46:09|0.01714
17:46:10|0.01728
17:46:12|0.01732
17:46:12|0.0174
17:46:13|0.0174
17:46:14|0.01741
17:46:15|0.0175
17:46:17|0.0176
17:46:18|0.01776
17:46:18|0.01792
17:46:19|0.01793
17:46:21|0.01795
17:46:22|0.01801
17:46:23|0.01825
17:46:24|0.01826
17:46:25|0.01837
17:46:26|0.01828
17:46:27|0.0183
17:46:28|0.01828
17:46:29|0.01808
17:46:30|0.0175
17:46:31|0.01783
17:46:32|0.01793
17:46:33|0.01784
17:46:35|0.01779
17:46:35|0.01793
17:46:37|0.01798
17:46:38|0.01793
17:46:38|0.0179
17:46:39|0.01785
17:46:40|0.01789
17:46:41|0.01793
17:46:43|0.01807
17:46:44|0.01814
17:46:45|0.01813
17:46:46|0.01814
17:46:47|0.0181
17:46:49|0.01808
17:46:49|0.01802
17:46:51|0.01801
17:46:52|0.01802
17:46:52|0.018
17:46:53|0.01803
17:46:54|0.01806
17:46:56|0.01818
17:46:56|0.01824
17:46:57|0.01809
17:46:58|0.01802
17:47:00|0.01804
17:47:02|0.01802
17:47:02|0.01803
17:47:03|0.01799
17:47:05|0.01798
17:47:07|0.018
17:47:07|0.01797
17:47:08|0.01788
17:47:10|0.01776
17:47:11|0.01781
17:47:13|0.01778
17:47:14|0.01777
17:47:15|0.01785
17:47:16|0.01788
17:47:17|0.01802
17:47:18|0.01818
17:47:18|0.01819
17:47:20|0.01819
17:47:21|0.01832
17:47:22|0.01835
17:47:23|0.01835
17:47:23|0.01847
17:47:25|0.01846
17:47:25|0.0185
17:47:26|0.01859
17:47:27|0.01862
17:47:28|0.01872
17:47:30|0.0187
17:47:31|0.01876
17:47:31|0.01876
17:47:32|0.01885
17:47:33|0.01894
17:47:34|0.01897
17:47:35|0.01896
17:47:37|0.01894
17:47:37|0.01898
17:47:39|0.01902
17:47:39|0.019
17:47:40|0.01897
17:47:42|0.019
17:47:43|0.01903
17:47:44|0.01897
17:47:45|0.01908
17:47:46|0.019
17:47:47|0.01907
17:47:48|0.01903
17:47:49|0.0192
17:47:50|0.01925
17:47:51|0.0194
17:47:52|0.01943
17:47:53|0.01942
17:47:54|0.01951
17:47:55|0.01949
17:47:56|0.01954
17:47:57|0.01938
17:47:58|0.01924
17:47:59|0.01905
17:48:01|0.01879
17:48:02|0.01862
17:48:03|0.01876
17:48:04|0.01893
17:48:05|0.01895
17:48:06|0.01912
17:48:08|0.01947
17:48:09|0.01949
17:48:10|0.01947
17:48:11|0.01942
17:48:11|0.01943
17:48:13|0.01937
17:48:13|0.01938
17:48:15|0.01932
17:48:16|0.01933
17:48:17|0.01921
17:48:18|0.01914
17:48:19|0.01941
17:48:20|0.01939
17:48:21|0.01918
17:48:22|0.01922
17:48:23|0.01927
17:48:24|0.01926
17:48:25|0.01923
17:48:26|0.01933
17:48:27|0.01939
17:48:28|0.01942
17:48:29|0.01944
17:48:30|0.01948
17:48:31|0.01945
17:48:32|0.01948
17:48:33|0.0196
17:48:35|0.01961
17:48:35|0.01967
17:48:37|0.0198
17:48:37|0.0199
17:48:38|0.01992
17:48:39|0.02
17:48:41|0.02
17:48:42|0.02
17:48:43|0.01991
17:48:44|0.01994
17:48:45|0.01982
17:48:46|0.01989
17:48:47|0.01983
17:48:48|0.0199
17:48:49|0.01995
17:48:50|0.02018
17:48:51|0.02028
17:48:52|0.02015
17:48:53|0.02007
17:48:54|0.02001
17:48:55|0.0201
17:48:56|0.0201
17:48:57|0.0202
17:48:58|0.02034
17:48:59|0.02043
17:49:00|0.02045
17:49:02|0.02041
17:49:03|0.02047
17:49:04|0.02058
17:49:05|0.02065
17:49:06|0.02064
17:49:07|0.02067
17:49:08|0.02071
17:49:10|0.02072
17:49:11|0.0207
17:49:12|0.02084
17:49:12|0.021
17:49:13|0.021
17:49:15|0.02102
17:49:16|0.02106
17:49:17|0.02094
17:49:18|0.02091
17:49:18|0.02053
17:49:19|0.02036
17:49:21|0.02034
17:49:22|0.02009
17:49:23|0.01988
17:49:23|0.0195
17:49:24|0.01944
17:49:25|0.01961
17:49:27|0.01978
17:49:28|0.02
17:49:29|0.02015
17:49:30|0.01991
17:49:31|0.02013
17:49:31|0.01981
17:49:33|0.01974
17:49:34|0.01991
17:49:35|0.02005
17:49:36|0.01999
17:49:37|0.02012
17:49:38|0.02017
17:49:39|0.02
17:49:40|0.02005
17:49:41|0.0201
17:49:42|0.02004
17:49:43|0.02007
17:49:44|0.02006
17:49:45|0.02025
17:49:46|0.0203
17:49:47|0.02019
17:49:48|0.0202
17:49:49|0.02005
17:49:50|0.02
17:49:51|0.02009
17:49:52|0.02009
17:49:53|0.02002
17:49:54|0.02003
17:49:55|0.02019
17:49:56|0.02012
17:49:57|0.02014
17:49:58|0.02018
17:49:59|0.02018
17:50:00|0.02021
17:50:01|0.0202
17:50:03|0.02023
17:50:04|0.02006
17:50:05|0.01953
17:50:06|0.0191
17:50:08|0.0185
17:50:09|0.01832
17:50:10|0.01834
17:50:10|0.01814
17:50:11|0.01869
17:50:13|0.0188
17:50:13|0.01935
17:50:15|0.019
17:50:16|0.01894
17:50:17|0.01907
17:50:18|0.0189
17:50:19|0.01893
17:50:20|0.01924
17:50:21|0.0191
17:50:22|0.01926
17:50:23|0.01939
17:50:24|0.01918
17:50:25|0.019
17:50:26|0.01898
17:50:27|0.01917
17:50:28|0.01917
17:50:29|0.01912
17:50:30|0.01946
17:50:31|0.01954
17:50:32|0.01955
17:50:33|0.01961
17:50:34|0.0195
17:50:35|0.01954
17:50:36|0.01945
17:50:37|0.01939
17:50:38|0.0193
17:50:39|0.01918
17:50:40|0.01923
17:50:41|0.01918
17:50:42|0.0192
17:50:43|0.01914
17:50:44|0.01932
17:50:45|0.01928
17:50:46|0.01934
17:50:48|0.01937
17:50:48|0.01936
17:50:49|0.01927
17:50:51|0.01925
17:50:52|0.01922
17:50:52|0.01913
17:50:53|0.01907
17:50:54|0.01906
17:50:55|0.01879
17:50:57|0.01873
17:50:57|0.01865
17:50:58|0.01854
17:50:59|0.01864
17:51:00|0.01876
17:51:02|0.01881
17:51:04|0.01903
17:51:05|0.01906
17:51:06|0.01905
17:51:07|0.01923
17:51:08|0.0193
17:51:09|0.01929
17:51:10|0.0193
17:51:12|0.01922
17:51:13|0.0192
17:51:14|0.01919
17:51:15|0.01932
17:51:16|0.01946
17:51:17|0.01943
17:51:18|0.01958
17:51:19|0.01963
17:51:20|0.01973
17:51:21|0.01975
17:51:23|0.01963
17:51:24|0.01967
17:51:25|0.0196
17:51:25|0.01956
17:51:26|0.01944
17:51:27|0.01948
17:51:28|0.01949
17:51:30|0.01945
17:51:31|0.01926
17:51:32|0.0192
17:51:33|0.0191
17:51:34|0.01911
17:51:35|0.01911
17:51:35|0.01912
17:51:36|0.01924
17:51:38|0.01929
17:51:38|0.0194
17:51:40|0.01937
17:51:41|0.01927
17:51:42|0.01922
17:51:43|0.01916
17:51:43|0.01921
17:51:44|0.0192
17:51:45|0.0193
17:51:47|0.01936
17:51:48|0.01931
17:51:49|0.01933
17:51:50|0.01926
17:51:51|0.01921
17:51:52|0.01907
17:51:53|0.01909
17:51:54|0.01904
17:51:55|0.01912
17:51:56|0.0193
17:51:57|0.0193
17:51:58|0.01914
17:51:59|0.01911
17:52:00|0.01913
17:52:01|0.01899
17:52:02|0.01893
17:52:04|0.0188
17:52:05|0.01887
17:52:06|0.0188
17:52:07|0.01902
17:52:08|0.01889
17:52:09|0.01892
17:52:10|0.01897
17:52:10|0.01885
17:52:12|0.01891
17:52:12|0.01897
17:52:14|0.01899
17:52:15|0.01899
17:52:16|0.01897
17:52:17|0.01892
17:52:19|0.01888
17:52:19|0.01887
17:52:20|0.01878
17:52:21|0.01877
17:52:22|0.01879
17:52:24|0.01879
17:52:25|0.01863
17:52:25|0.01873
17:52:27|0.0187
17:52:27|0.0186
17:52:29|0.01859
17:52:29|0.01861
17:52:31|0.01858
17:52:31|0.01863
17:52:32|0.01865
17:52:33|0.01878
17:52:35|0.01878
17:52:35|0.01875
17:52:37|0.01886
17:52:38|0.01882
17:52:39|0.01898
17:52:40|0.019
17:52:41|0.019
17:52:42|0.0191
17:52:43|0.01923
17:52:44|0.01926
17:52:45|0.01925
17:52:46|0.01925
17:52:47|0.01925
17:52:48|0.01928
17:52:49|0.01919
17:52:50|0.01907
17:52:51|0.01908
17:52:52|0.01913
17:52:53|0.01912
17:52:54|0.01916
17:52:55|0.0192
17:52:56|0.01916
17:52:57|0.01917
17:52:58|0.01913
17:52:59|0.01915
17:53:00|0.0192
17:53:01|0.01915
17:53:02|0.01915
17:53:03|0.0192
17:53:05|0.01928
17:53:06|0.01942
17:53:07|0.01942
17:53:08|0.0195
17:53:09|0.0195
17:53:11|0.01959
17:53:12|0.01954
17:53:13|0.01962
17:53:14|0.01961
17:53:15|0.01947
17:53:16|0.01948
17:53:17|0.01938
17:53:17|0.0194
17:53:19|0.01946
17:53:19|0.01954
17:53:21|0.01959
17:53:21|0.01951
17:53:23|0.01951
17:53:23|0.01955
17:53:25|0.01964
17:53:26|0.01962
17:53:27|0.01963
17:53:28|0.01964
17:53:29|0.01963
17:53:30|0.01965
17:53:31|0.01974
17:53:32|0.01972
17:53:33|0.0198
17:53:33|0.01971
17:53:34|0.01959
17:53:36|0.01955
17:53:37|0.01945
17:53:37|0.01949
17:53:39|0.01953
17:53:40|0.01959
17:53:41|0.0196
17:53:42|0.01964
17:53:43|0.01963
17:53:44|0.01972
17:53:46|0.0198
17:53:47|0.01983
17:53:47|0.01977
17:53:49|0.01977
17:53:50|0.01979
17:53:51|0.0198
17:53:51|0.01976
17:53:53|0.01965
17:53:54|0.01957
17:53:54|0.0197
17:53:56|0.01977
17:53:57|0.01976
17:53:58|0.0198
17:53:58|0.0198
17:54:00|0.01985
17:54:01|0.01984
17:54:02|0.01988
17:54:03|0.01998
17:54:04|0.02006
17:54:06|0.02011
17:54:07|0.02003
17:54:09|0.0199
17:54:09|0.01996
17:54:10|0.02
17:54:11|0.02001
17:54:12|0.02003
17:54:13|0.02002
17:54:14|0.02001
17:54:15|0.01998
17:54:16|0.0199
17:54:17|0.01999
17:54:18|0.01986
17:54:19|0.01974
17:54:20|0.01984
17:54:21|0.01988
17:54:22|0.01989
17:54:23|0.01994
17:54:24|0.02
17:54:25|0.01997
17:54:26|0.01968
17:54:27|0.01965
17:54:28|0.01938
17:54:29|0.01912
17:54:30|0.019
17:54:31|0.01894
17:54:32|0.01892
17:54:33|0.01893
17:54:34|0.01899
17:54:35|0.01904
17:54:36|0.01913
17:54:37|0.01908
17:54:38|0.01924
17:54:39|0.01924
17:54:40|0.01922
17:54:41|0.01907
17:54:42|0.01905
17:54:43|0.019
17:54:44|0.01897
17:54:45|0.01903
17:54:46|0.0191
17:54:47|0.01916
17:54:48|0.01909
17:54:49|0.01912
17:54:50|0.01912
17:54:52|0.01912
17:54:53|0.01916
17:54:53|0.01917
17:54:55|0.01918
17:54:56|0.01918
17:54:57|0.01917
17:54:57|0.01919
17:54:59|0.01913
17:55:00|0.01907
17:55:01|0.01908
17:55:02|0.0191
17:55:04|0.0191
17:55:05|0.01913
17:55:07|0.01932
17:55:08|0.01939
17:55:08|0.01935
17:55:10|0.01935
17:55:12|0.01926
17:55:12|0.01924
17:55:13|0.01913
17:55:15|0.0192
17:55:16|0.01919
17:55:16|0.01924
17:55:18|0.01926
17:55:19|0.01929
17:55:20|0.0193
17:55:22|0.01927
17:55:22|0.01926
17:55:23|0.01929
17:55:24|0.01929
17:55:25|0.01931
17:55:26|0.01935
17:55:27|0.01938
17:55:28|0.01955
17:55:29|0.01964
17:55:30|0.01959
17:55:31|0.01944
17:55:32|0.01934
17:55:33|0.0193
17:55:34|0.0193
17:55:35|0.01925
17:55:36|0.0193
17:55:37|0.01932
17:55:38|0.01934
17:55:39|0.01935
17:55:40|0.01931
17:55:41|0.01932
17:55:42|0.01928
17:55:43|0.01926
17:55:44|0.01924
17:55:45|0.01925
17:55:46|0.01926
17:55:47|0.01931
17:55:48|0.0193
17:55:49|0.01928
17:55:50|0.01926
17:55:51|0.01932
17:55:52|0.01944
17:55:53|0.01942
17:55:54|0.01941
17:55:55|0.01943
17:55:56|0.01937
17:55:57|0.01932
17:55:58|0.01934
17:55:59|0.01934
17:56:00|0.01932
17:56:01|0.01926
17:56:02|0.01919
17:56:03|0.01905
17:56:04|0.01896
17:56:05|0.01886
17:56:07|0.01864
17:56:09|0.01868
17:56:10|0.01875
17:56:11|0.0188
17:56:12|0.01879
17:56:13|0.0189
17:56:15|0.019
17:56:16|0.01919
17:56:17|0.01926
17:56:18|0.0192
17:56:20|0.01919
17:56:21|0.01899
17:56:22|0.01895
17:56:23|0.01909
17:56:24|0.01915
17:56:25|0.01916
17:56:26|0.01917
17:56:27|0.01926
17:56:28|0.01923
17:56:29|0.01919
17:56:30|0.0192
17:56:31|0.0192
17:56:32|0.01918
17:56:33|0.01917
17:56:34|0.01916
17:56:35|0.01913
17:56:36|0.01909
17:56:37|0.019
17:56:38|0.01901
17:56:39|0.01896
17:56:40|0.01894
17:56:41|0.01898
17:56:42|0.01899
17:56:43|0.01876
17:56:44|0.01884
17:56:45|0.01898
17:56:46|0.01899
17:56:47|0.01896
17:56:49|0.01905
17:56:50|0.01902
17:56:50|0.0189
17:56:51|0.01892
17:56:52|0.01898
17:56:54|0.01898
17:56:55|0.01899
17:56:56|0.01901
17:56:56|0.01906
17:56:58|0.01904
17:56:59|0.01908
17:57:00|0.01906
17:57:00|0.01906
17:57:02|0.01906
17:57:03|0.01908
17:57:03|0.01906
17:57:04|0.01906
17:57:06|0.0191
17:57:06|0.01912
17:57:08|0.01912
17:57:10|0.01907
17:57:11|0.01904
17:57:12|0.019
17:57:13|0.01896
17:57:14|0.01878
17:57:15|0.01875
17:57:16|0.0187
17:57:17|0.01872
17:57:18|0.01869
17:57:19|0.01872
17:57:20|0.0187
17:57:21|0.01889
17:57:22|0.01884
17:57:23|0.01884
17:57:24|0.01887
17:57:25|0.01886
17:57:26|0.01887
17:57:27|0.01887
17:57:28|0.01889
17:57:29|0.01885
17:57:30|0.01888
17:57:31|0.01885
17:57:32|0.01888
17:57:33|0.01881
17:57:34|0.01882
17:57:36|0.01879
17:57:37|0.01884
17:57:37|0.01881
17:57:39|0.01877
17:57:39|0.01883
17:57:40|0.0188
17:57:41|0.01882
17:57:42|0.0188
17:57:43|0.01885
17:57:45|0.01892
17:57:46|0.019
17:57:47|0.01901
17:57:47|0.01897
17:57:48|0.01891
17:57:49|0.01892
17:57:51|0.01892
17:57:51|0.01899
17:57:52|0.01897
17:57:53|0.01884
17:57:54|0.01883
17:57:56|0.01885
17:57:56|0.01882
17:57:58|0.01878
17:57:59|0.01876
17:58:00|0.01879
17:58:00|0.0188
17:58:01|0.01883
17:58:02|0.01888
17:58:04|0.01888
17:58:05|0.01885
17:58:05|0.01886
17:58:06|0.01889
17:58:07|0.01903
17:58:09|0.01909
17:58:11|0.01904
17:58:12|0.01899
17:58:13|0.01898
17:58:14|0.01904
17:58:15|0.01908
17:58:16|0.01907
17:58:17|0.01911
17:58:18|0.01908
17:58:19|0.01917
17:58:20|0.01929
17:58:21|0.0194
17:58:22|0.01947
17:58:23|0.01944
17:58:24|0.01945
17:58:25|0.01942
17:58:26|0.01943
17:58:27|0.0195
17:58:28|0.01946
17:58:29|0.01945
17:58:30|0.01947
17:58:31|0.01941
17:58:32|0.01952
17:58:33|0.01963
17:58:34|0.0197
17:58:35|0.01976
17:58:36|0.01978
17:58:38|0.01978
17:58:39|0.01974
17:58:40|0.01969
17:58:41|0.01954
17:58:42|0.0196
17:58:43|0.01962
17:58:43|0.01964
17:58:44|0.01966
17:58:46|0.01962
17:58:47|0.01962
17:58:48|0.01964
17:58:48|0.0197
17:58:50|0.01958
17:58:51|0.0196
17:58:53|0.01959
17:58:53|0.01957
17:58:55|0.01961
17:58:56|0.01961
17:58:56|0.01951
17:58:58|0.01947
17:58:59|0.01947
17:58:59|0.01919
17:59:01|0.01908
17:59:01|0.01903
17:59:02|0.01901
17:59:03|0.0191
17:59:04|0.0192
17:59:05|0.01939
17:59:06|0.01937
17:59:07|0.0194
17:59:08|0.01931
17:59:10|0.01943
17:59:12|0.01944
17:59:13|0.01947
17:59:14|0.01947
17:59:15|0.01951
17:59:16|0.01947
17:59:17|0.01948
17:59:19|0.01958
17:59:20|0.01965
17:59:21|0.01965
17:59:22|0.01968
17:59:23|0.01972
17:59:23|0.01961
17:59:25|0.01979
17:59:25|0.01978
17:59:27|0.01973
17:59:28|0.01978
17:59:28|0.0197
17:59:29|0.01972
17:59:31|0.01974
17:59:31|0.01976
17:59:33|0.01977
17:59:33|0.01984
17:59:34|0.01984
17:59:36|0.01993
17:59:37|0.02015
17:59:37|0.02024
17:59:39|0.02029
17:59:40|0.02017
17:59:41|0.02007
17:59:42|0.01993
17:59:43|0.01964
17:59:44|0.01961
17:59:45|0.01971
17:59:46|0.01984
17:59:47|0.0199
17:59:48|0.01994
17:59:49|0.02014
17:59:50|0.02007
17:59:51|0.01995
17:59:52|0.01997
17:59:53|0.01998
17:59:54|0.02004
17:59:55|0.02
17:59:56|0.02004
17:59:57|0.02011
17:59:58|0.02005
17:59:59|0.02005
18:00:00|0.01996
18:00:01|0.02
18:00:02|0.01999
18:00:03|0.02002
18:00:04|0.02003
18:00:05|0.02004
18:00:06|0.02012
18:00:07|0.02039
18:00:08|0.02014
18:00:09|0.0203
18:00:10|0.02044
18:00:12|0.02075
18:00:13|0.02078
18:00:14|0.02082
18:00:15|0.02095
18:00:15|0.02097
18:00:17|0.0208
18:00:17|0.02079
18:00:19|0.02076
18:00:20|0.0208
18:00:21|0.02078
18:00:21|0.02084
18:00:23|0.02089
18:00:24|0.02101
18:00:24|0.02091
18:00:26|0.02091
18:00:26|0.02083
18:00:28|0.02078
18:00:29|0.02043
18:00:30|0.02031
18:00:30|0.0204
18:00:32|0.02057
18:00:32|0.0206
18:00:33|0.02059
18:00:35|0.02054
18:00:35|0.02053
18:00:36|0.0205
18:00:37|0.02045
18:00:39|0.02051
18:00:39|0.0207
18:00:40|0.02073
18:00:41|0.02082
18:00:43|0.02074
18:00:44|0.02068
18:00:45|0.02061
18:00:45|0.02071
18:00:47|0.02047
18:00:47|0.0203
18:00:49|0.02042
18:00:50|0.02043
18:00:50|0.02042
18:00:51|0.02046
18:00:52|0.02042
18:00:53|0.02045
18:00:54|0.02049
18:00:55|0.02054
18:00:56|0.02064
18:00:57|0.02047
18:00:58|0.02056
18:01:00|0.02054
18:01:00|0.02061
18:01:01|0.02068
18:01:02|0.02059
18:01:03|0.02062
18:01:04|0.0206
18:01:05|0.02054
18:01:06|0.02056
18:01:07|0.02054
18:01:09|0.02054
18:01:10|0.02047
18:01:11|0.02
18:01:13|0.01957
18:01:14|0.01947
18:01:15|0.01956
18:01:16|0.01946
18:01:17|0.01976
18:01:18|0.0199
18:01:20|0.02008
18:01:20|0.01979
18:01:22|0.01981
18:01:23|0.01979
18:01:24|0.01987
18:01:25|0.01992
18:01:26|0.01983
18:01:27|0.01978
18:01:28|0.01988
18:01:29|0.01982
18:01:30|0.01977
18:01:31|0.01964
18:01:32|0.0195
18:01:33|0.0194
18:01:34|0.01941
18:01:35|0.01932
18:01:36|0.01931
18:01:37|0.0194
18:01:38|0.0195
18:01:39|0.01962
18:01:40|0.01938
18:01:41|0.01925
18:01:42|0.01924
18:01:43|0.0193
18:01:44|0.01925
18:01:45|0.01931
18:01:46|0.01941
18:01:47|0.01939
18:01:48|0.01947
18:01:49|0.01948
18:01:51|0.0195
18:01:51|0.01946
18:01:53|0.01943
18:01:53|0.0194
18:01:55|0.01938
18:01:56|0.01938
18:01:56|0.01939
18:01:57|0.01937
18:01:58|0.01939
18:01:59|0.01939
18:02:00|0.01932
18:02:02|0.01929
18:02:02|0.01926
18:02:03|0.01936
18:02:05|0.0194
18:02:05|0.01948
18:02:07|0.0196
18:02:08|0.01961
18:02:09|0.01965
18:02:10|0.01964
18:02:11|0.0195
18:02:12|0.01958
18:02:13|0.01951
18:02:15|0.01946
18:02:15|0.01949
18:02:17|0.01956
18:02:18|0.01957
18:02:19|0.01961
18:02:20|0.01959
18:02:21|0.01963
18:02:22|0.01959
18:02:24|0.01961
18:02:25|0.0196
18:02:25|0.01965
18:02:27|0.01966
18:02:28|0.0196
18:02:29|0.01967
18:02:30|0.01965
18:02:31|0.01959
18:02:32|0.01957
18:02:33|0.01957
18:02:34|0.01938
18:02:35|0.01941
18:02:36|0.01947
18:02:37|0.01949
18:02:38|0.0194
18:02:39|0.01934
18:02:40|0.01934
18:02:41|0.01927
18:02:42|0.01913
18:02:43|0.01895
18:02:44|0.01879
18:02:45|0.01876
18:02:47|0.01869
18:02:47|0.0187
18:02:48|0.01884
18:02:50|0.01876
18:02:51|0.01882
18:02:51|0.01886
18:02:53|0.019
18:02:53|0.0191
18:02:55|0.01897
18:02:56|0.01895
18:02:57|0.01898
18:02:58|0.019
18:02:59|0.01904
18:03:00|0.01913
18:03:01|0.01929
18:03:02|0.01938
18:03:03|0.01947
18:03:04|0.0195
18:03:05|0.01955
18:03:06|0.01949
18:03:07|0.01953
18:03:09|0.01928
18:03:10|0.01934
18:03:10|0.01946
18:03:12|0.01942
18:03:14|0.01949
18:03:15|0.01949
18:03:16|0.01948
18:03:17|0.01949
18:03:18|0.01956
18:03:20|0.0196
18:03:21|0.01968
18:03:22|0.01969
18:03:23|0.01965
18:03:24|0.01967
18:03:25|0.01968
18:03:26|0.01965
18:03:27|0.01964
18:03:28|0.01964
18:03:28|0.01962
18:03:30|0.01962
18:03:32|0.01956
18:03:33|0.01956
18:03:34|0.01957
18:03:35|0.01959
18:03:36|0.0196
18:03:37|0.01965
18:03:38|0.01969
18:03:39|0.01967
18:03:40|0.01963
18:03:41|0.01962
18:03:42|0.01965
18:03:43|0.01971
18:03:44|0.01969
18:03:45|0.01971
18:03:46|0.01979
18:03:47|0.01986
18:03:48|0.01981
18:03:49|0.0199
18:03:50|0.01992
18:03:51|0.01988
18:03:52|0.01979
18:03:53|0.01965
18:03:54|0.0194
18:03:55|0.01942
18:03:56|0.01954
18:03:57|0.01957
18:03:58|0.01952
18:03:59|0.01957
18:04:00|0.01952
18:04:01|0.0195
18:04:02|0.0195
18:04:03|0.01953
18:04:05|0.01981
18:04:06|0.01985
18:04:06|0.01996
18:04:08|0.01999
18:04:09|0.01997
18:04:10|0.01995
18:04:11|0.01967
18:04:11|0.01969
18:04:14|0.01988
18:04:14|0.02
18:04:16|0.01991
18:04:17|0.01997
18:04:19|0.02004
18:04:21|0.02003
18:04:21|0.01995
18:04:22|0.02004
18:04:23|0.0199
18:04:24|0.01982
18:04:25|0.01993
18:04:26|0.01999
18:04:27|0.02001
18:04:28|0.02004
18:04:29|0.01987
18:04:30|0.01989
18:04:31|0.01994
18:04:32|0.02003
18:04:34|0.02011
18:04:35|0.02011
18:04:36|0.02011
18:04:37|0.02004
18:04:38|0.0201
18:04:39|0.02013
18:04:40|0.0201
18:04:41|0.02006
18:04:42|0.01996
18:04:43|0.01998
18:04:44|0.01995
18:04:45|0.01997
18:04:46|0.01995
18:04:47|0.01997
18:04:48|0.02
18:04:49|0.02
18:04:50|0.01999
18:04:50|0.02001
18:04:52|0.02012
18:04:53|0.0201
18:04:55|0.02031
18:04:55|0.02039
18:04:56|0.02035
18:04:57|0.02031
18:04:58|0.0203
18:04:59|0.02029
18:05:00|0.02026
18:05:01|0.02028
18:05:02|0.02039
18:05:03|0.02041
18:05:04|0.02041
18:05:05|0.02043
18:05:06|0.02058
18:05:07|0.02072
18:05:08|0.02071
18:05:09|0.02073
18:05:10|0.02085
18:05:11|0.02079
18:05:12|0.02067
18:05:14|0.02068
18:05:15|0.02058
18:05:17|0.02053
18:05:17|0.0205
18:05:19|0.02044
18:05:20|0.02059
18:05:21|0.02062
18:05:22|0.02061
18:05:24|0.0204
18:05:24|0.02045
18:05:26|0.02046
18:05:27|0.02054
18:05:28|0.02061
18:05:29|0.0206
18:05:30|0.0207
18:05:32|0.02072
18:05:32|0.02082
18:05:33|0.02088
18:05:34|0.02115
18:05:35|0.0212
18:05:36|0.02116
18:05:37|0.0211
18:05:38|0.02101
18:05:40|0.02094
18:05:41|0.02094
18:05:42|0.02132
18:05:43|0.02125
18:05:44|0.02122
18:05:44|0.02127
18:05:46|0.02123
18:05:47|0.02141
18:05:48|0.02132
18:05:49|0.02142
18:05:50|0.02156
18:05:51|0.02157
18:05:52|0.02163
18:05:53|0.02165
18:05:53|0.02156
18:05:55|0.0214
18:05:56|0.02137
18:05:57|0.02125
18:05:58|0.02129
18:05:59|0.02123
18:05:59|0.02118
18:06:01|0.02105
18:06:02|0.02107
18:06:03|0.02133
18:06:04|0.0215
18:06:05|0.02157
18:06:06|0.02154
18:06:07|0.02145
18:06:08|0.0215
18:06:08|0.02153
18:06:10|0.02159
18:06:11|0.02164
18:06:11|0.02157
18:06:12|0.02158
18:06:14|0.02164
18:06:15|0.02166
18:06:16|0.02167
18:06:18|0.0219
18:06:18|0.022
18:06:19|0.02205
18:06:20|0.02199
18:06:21|0.0219
18:06:22|0.02172
18:06:23|0.02176
18:06:25|0.02195
18:06:25|0.02191
18:06:27|0.022
18:06:28|0.02202
18:06:29|0.022
18:06:31|0.02205
18:06:31|0.02195
18:06:32|0.0219
18:06:33|0.02186
18:06:34|0.02174
18:06:35|0.02172
18:06:36|0.0218
18:06:37|0.02196
18:06:38|0.022
18:06:39|0.02208
18:06:40|0.02214
18:06:41|0.02213
18:06:42|0.02205
18:06:43|0.02214
18:06:45|0.02208
18:06:46|0.02211
18:06:47|0.0222
18:06:48|0.02221
18:06:49|0.02222
18:06:50|0.02222
18:06:51|0.02221
18:06:52|0.02218
18:06:53|0.0221
18:06:53|0.02202
18:06:55|0.0219
18:06:56|0.02176
18:06:57|0.02171
18:06:58|0.02173
18:06:58|0.02182
18:07:00|0.02193
18:07:01|0.02198
18:07:02|0.02204
18:07:03|0.0219
18:07:04|0.02202
18:07:05|0.022
18:07:06|0.02192
18:07:07|0.02189
18:07:08|0.02184
18:07:09|0.02192
18:07:10|0.02155
18:07:11|0.02188
18:07:11|0.02151
18:07:12|0.02178
18:07:14|0.02184
18:07:16|0.02183
18:07:17|0.02182
18:07:19|0.02182
18:07:20|0.0219
18:07:20|0.02201
18:07:22|0.02208
18:07:23|0.02192
18:07:24|0.02188
18:07:25|0.02167
18:07:26|0.02168
18:07:27|0.02184
18:07:28|0.02193
18:07:29|0.02195
18:07:30|0.02192
18:07:31|0.0219
18:07:32|0.0219
18:07:33|0.02187
18:07:34|0.02186
18:07:36|0.02167
18:07:37|0.02161
18:07:37|0.02161
18:07:39|0.02178
18:07:39|0.0218
18:07:41|0.02175
18:07:41|0.02179
18:07:43|0.02177
18:07:44|0.02177
18:07:45|0.02162
18:07:46|0.02164
18:07:46|0.02167
18:07:47|0.02167
18:07:49|0.02171
18:07:50|0.02175
18:07:51|0.02176
18:07:52|0.02164
18:07:53|0.02159
18:07:54|0.02158
18:07:55|0.02128
18:07:56|0.02118
18:07:57|0.02111
18:07:58|0.02112
18:07:59|0.02112
18:08:00|0.02097
18:08:01|0.02079
18:08:02|0.0207
18:08:03|0.02082
18:08:04|0.02096
18:08:05|0.02104
18:08:06|0.02129
18:08:07|0.02137
18:08:08|0.02159
18:08:09|0.02166
18:08:11|0.02141
18:08:12|0.0215
18:08:13|0.02164
18:08:13|0.02163
18:08:15|0.02167
18:08:16|0.02165
18:08:17|0.02172
18:08:19|0.0216
18:08:20|0.02145
18:08:22|0.0213
18:08:22|0.02131
18:08:23|0.02147
18:08:25|0.02141
18:08:26|0.02141
18:08:27|0.02147
18:08:28|0.0215
18:08:30|0.02152
18:08:30|0.02156
18:08:31|0.02151
18:08:33|0.02155
18:08:34|0.02148
18:08:34|0.02149
18:08:36|0.0215
18:08:37|0.02151
18:08:37|0.02153
18:08:38|0.02156
18:08:39|0.02152
18:08:41|0.02153
18:08:41|0.02144
18:08:43|0.02143
18:08:44|0.02135
18:08:45|0.02129
18:08:46|0.02125
18:08:47|0.02131
18:08:48|0.02112
18:08:48|0.0212
18:08:50|0.02113
18:08:50|0.02114
18:08:52|0.02116
18:08:53|0.021
18:08:53|0.02085
18:08:54|0.02088
18:08:55|0.0207
18:08:57|0.02066
18:08:57|0.0205
18:08:58|0.02049
18:09:00|0.02055
18:09:01|0.02061
18:09:02|0.02066
18:09:03|0.02078
18:09:04|0.02041
18:09:05|0.02045
18:09:06|0.02038
18:09:07|0.0205
18:09:07|0.02004
18:09:08|0.02004
18:09:09|0.02003
18:09:11|0.01997
18:09:11|0.01973
18:09:12|0.01948
18:09:14|0.01949
18:09:14|0.01948
18:09:15|0.01956
18:09:17|0.01976
18:09:19|0.01992
18:09:20|0.0199
18:09:22|0.01987
18:09:23|0.01979
18:09:24|0.01978
18:09:24|0.01972
18:09:26|0.0199
18:09:27|0.02
18:09:29|0.02039
18:09:30|0.02036
18:09:31|0.02003
18:09:32|0.02008
18:09:33|0.02016
18:09:34|0.02017
18:09:34|0.0201
18:09:35|0.02002
18:09:37|0.02004
18:09:38|0.02005
18:09:38|0.02005
18:09:40|0.02
18:09:41|0.01987
18:09:42|0.01983
18:09:43|0.0198
18:09:45|0.01992
18:09:45|0.01994
18:09:46|0.02
18:09:48|0.02
18:09:48|0.01997
18:09:49|0.01988
18:09:51|0.01978
18:09:52|0.01973
18:09:53|0.01981
18:09:54|0.01984
18:09:54|0.01981
18:09:56|0.01989
18:09:56|0.02
18:09:58|0.02
18:09:58|0.01999
18:09:59|0.01984
18:10:01|0.01989
18:10:01|0.01982
18:10:02|0.01976
18:10:04|0.0197
18:10:05|0.0195
18:10:05|0.0194
18:10:07|0.01943
18:10:07|0.0192
18:10:08|0.0192
18:10:09|0.01923
18:10:11|0.01929
18:10:12|0.01948
18:10:12|0.01912
18:10:13|0.01921
18:10:15|0.0191
18:10:16|0.019
18:10:16|0.01883
18:10:18|0.01871
18:10:20|0.01886
18:10:21|0.01901
18:10:23|0.01908
18:10:24|0.01931
18:10:26|0.01934
18:10:27|0.01915
18:10:28|0.01914
18:10:28|0.01911
18:10:29|0.01906
18:10:30|0.01901
18:10:32|0.01912
18:10:33|0.01915
18:10:34|0.01904
18:10:35|0.01923
18:10:36|0.01917
18:10:37|0.01914
18:10:37|0.01927
18:10:38|0.01939
18:10:39|0.01936
18:10:40|0.01936
18:10:42|0.01937
18:10:43|0.01933
18:10:44|0.01937
18:10:45|0.01906
18:10:45|0.01905
18:10:46|0.01916
18:10:48|0.01929
18:10:49|0.01932
18:10:50|0.01942
18:10:50|0.01939
18:10:52|0.01933
18:10:53|0.0193
18:10:53|0.01935
18:10:55|0.01933
18:10:56|0.01928
18:10:56|0.01921
18:10:57|0.01932
18:10:59|0.01931
18:11:00|0.0193
18:11:02|0.01918
18:11:03|0.01924
18:11:04|0.01924
18:11:04|0.01927
18:11:05|0.01935
18:11:06|0.0194
18:11:07|0.01975
18:11:09|0.01943
18:11:10|0.01949
18:11:11|0.01951
18:11:11|0.01965
18:11:13|0.01963
18:11:13|0.0197
18:11:14|0.01975
18:11:16|0.01991
18:11:17|0.01996
18:11:18|0.01993
18:11:19|0.01976
18:11:21|0.0196
18:11:23|0.01959
18:11:23|0.01971
18:11:25|0.01958
18:11:26|0.0196
18:11:28|0.01933
18:11:28|0.0192
18:11:29|0.01926
18:11:30|0.01931
18:11:31|0.01939
18:11:32|0.01941
18:11:33|0.01936
18:11:34|0.01945
18:11:35|0.01949
18:11:36|0.01946
18:11:37|0.01945
18:11:38|0.01943
18:11:39|0.01943
18:11:40|0.0195
18:11:41|0.01945
18:11:42|0.01945
18:11:43|0.01945
18:11:44|0.01944
18:11:45|0.01943
18:11:46|0.01942
18:11:47|0.0194
18:11:48|0.0194
18:11:49|0.01942
18:11:50|0.01943
18:11:51|0.0194
18:11:52|0.0194
18:11:53|0.01936
18:11:54|0.0194
18:11:55|0.01938
18:11:56|0.01936
18:11:57|0.01941
18:11:58|0.0195
18:11:59|0.01955
18:12:00|0.01955
18:12:01|0.01949
18:12:02|0.0195
18:12:03|0.01953
18:12:04|0.01948
18:12:05|0.01947
18:12:06|0.01934
18:12:07|0.0193
18:12:08|0.01922
18:12:09|0.019
18:12:10|0.0189
18:12:11|0.01887
18:12:12|0.01881
18:12:13|0.01883
18:12:14|0.01886
18:12:15|0.01884
18:12:16|0.01873
18:12:17|0.01863
18:12:18|0.01854
18:12:20|0.01823
18:12:22|0.0181
18:12:22|0.0182
18:12:24|0.01814
18:12:25|0.01789
18:12:25|0.01795
18:12:27|0.01796
18:12:28|0.01794
18:12:30|0.01777
18:12:30|0.01764
18:12:31|0.0175
18:12:32|0.01757
18:12:33|0.0178
18:12:34|0.01781
18:12:36|0.01808
18:12:37|0.01811
18:12:39|0.01799
18:12:39|0.01815
18:12:40|0.01821
18:12:41|0.01819
18:12:42|0.01824
18:12:43|0.01825
18:12:44|0.01816
18:12:45|0.0182
18:12:47|0.01803
18:12:48|0.01814
18:12:49|0.01819
18:12:50|0.01837
18:12:51|0.01815
18:12:51|0.01819
18:12:53|0.01826
18:12:54|0.01824
18:12:54|0.0183
18:12:56|0.0183
18:12:57|0.01818
18:12:58|0.01823
18:12:59|0.01817
18:13:00|0.01819
18:13:01|0.01821
18:13:02|0.01822
18:13:03|0.01823
18:13:04|0.0182
18:13:05|0.01821
18:13:06|0.0182
18:13:07|0.01838
18:13:08|0.0185
18:13:09|0.01863
18:13:10|0.01869
18:13:11|0.01852
18:13:12|0.0185
18:13:12|0.01858
18:13:14|0.01862
18:13:14|0.01864
18:13:16|0.01862
18:13:16|0.01865
18:13:17|0.01862
18:13:19|0.01867
18:13:19|0.01866
18:13:22|0.01875
18:13:23|0.01871
18:13:25|0.01863
18:13:26|0.01859
18:13:28|0.01855
18:13:28|0.0186
18:13:29|0.01864
18:13:31|0.01862
18:13:33|0.01861
18:13:33|0.01865
18:13:34|0.01866
18:13:35|0.01873
18:13:36|0.0187
18:13:37|0.01871
18:13:38|0.01872
18:13:39|0.01867
18:13:40|0.01855
18:13:41|0.01846
18:13:42|0.01846
18:13:43|0.01845
18:13:44|0.01843
18:13:45|0.01838
18:13:46|0.01825
18:13:47|0.01831
18:13:48|0.0183
18:13:49|0.01828
18:13:50|0.01826
18:13:51|0.01828
18:13:52|0.01834
18:13:53|0.01838
18:13:54|0.01841
18:13:55|0.01832
18:13:56|0.01829
18:13:57|0.01833
18:13:58|0.01834
18:13:59|0.01826
18:14:00|0.01819
18:14:01|0.018
18:14:02|0.01798
18:14:03|0.01791
18:14:04|0.01767
18:14:05|0.01755
18:14:06|0.01758
18:14:07|0.0175
18:14:08|0.01737
18:14:09|0.01733
18:14:10|0.01746
18:14:11|0.01747
18:14:12|0.01744
18:14:13|0.0173
18:14:14|0.01726
18:14:15|0.01724
18:14:16|0.01727
18:14:17|0.0172
18:14:18|0.01715
18:14:19|0.01706
18:14:20|0.01683
18:14:22|0.01651
18:14:24|0.01633
18:14:24|0.0164
18:14:25|0.0167
18:14:26|0.01681
18:14:27|0.01667
18:14:29|0.01658
18:14:30|0.01686
18:14:32|0.01688
18:14:32|0.0169
18:14:33|0.01691
18:14:34|0.0169
18:14:35|0.01716
18:14:36|0.01722
18:14:37|0.01735
18:14:38|0.01761
18:14:39|0.01768
18:14:40|0.01765
18:14:41|0.01749
18:14:42|0.01724
18:14:43|0.0172
18:14:44|0.01731
18:14:45|0.01749
18:14:46|0.017
18:14:47|0.01703
18:14:48|0.01725
18:14:49|0.01732
18:14:50|0.01725
18:14:51|0.01736
18:14:52|0.01746
18:14:53|0.01802
18:14:54|0.018
18:14:55|0.01786
18:14:56|0.01775
18:14:57|0.01774
18:14:58|0.0178
18:14:59|0.01786
18:15:00|0.01791
18:15:01|0.01804
18:15:02|0.01809
18:15:03|0.01804
18:15:04|0.01796
18:15:05|0.01786
18:15:06|0.01782
18:15:07|0.0178
18:15:08|0.018
18:15:09|0.018
18:15:10|0.01804
18:15:11|0.01812
18:15:12|0.01809
18:15:13|0.01812
18:15:14|0.01811
18:15:15|0.0182
18:15:16|0.01819
18:15:17|0.0182
18:15:18|0.01819
18:15:19|0.01816
18:15:20|0.01816
18:15:22|0.01817
18:15:24|0.01815
18:15:24|0.01816
18:15:26|0.01836
18:15:27|0.01853
18:15:28|0.01845
18:15:30|0.01854
18:15:30|0.01862
18:15:31|0.01854
18:15:32|0.01854
18:15:33|0.01855
18:15:34|0.01853
18:15:35|0.01849
18:15:37|0.01847
18:15:38|0.01819
18:15:39|0.0183
18:15:40|0.01836
18:15:41|0.01834
18:15:42|0.01833
18:15:43|0.0183
18:15:44|0.01829
18:15:45|0.01827
18:15:46|0.01831
18:15:47|0.01829
18:15:48|0.01829
18:15:49|0.01833
18:15:50|0.0183
18:15:51|0.01838
18:15:51|0.01843
18:15:53|0.01848
18:15:54|0.01847
18:15:54|0.01847
18:15:56|0.01846
18:15:57|0.01842
18:15:58|0.0185
18:15:59|0.01855
18:16:00|0.01855
18:16:00|0.0186
18:16:02|0.01869
18:16:03|0.01887
18:16:04|0.01888
18:16:05|0.01891
18:16:06|0.01896
18:16:07|0.01898
18:16:08|0.01891
18:16:08|0.01898
18:16:10|0.019
18:16:11|0.019
18:16:12|0.019
18:16:13|0.01905
18:16:14|0.01904
18:16:15|0.01912
18:16:15|0.01924
18:16:17|0.0193
18:16:18|0.01933
18:16:19|0.01933
18:16:19|0.01932
18:16:21|0.01932
18:16:22|0.01933
18:16:24|0.01936
18:16:25|0.01912
18:16:27|0.01922
18:16:27|0.01913
18:16:28|0.0193
18:16:29|0.01934
18:16:30|0.01935
18:16:31|0.0194
18:16:33|0.01933
18:16:34|0.01916
18:16:35|0.01907
18:16:36|0.01908
18:16:37|0.01912
18:16:38|0.01923
18:16:38|0.01925
18:16:40|0.01925
18:16:40|0.01929
18:16:42|0.01933
18:16:43|0.01931
18:16:44|0.01933
18:16:45|0.01932
18:16:46|0.01934
18:16:47|0.01934
18:16:48|0.01931
18:16:49|0.01927
18:16:51|0.01924
18:16:51|0.01918
18:16:52|0.01909
18:16:53|0.01909
18:16:54|0.01904
18:16:55|0.01913
18:16:56|0.01915
18:16:57|0.01911
18:16:58|0.01917
18:16:59|0.01911
18:17:00|0.01916
18:17:01|0.01917
18:17:02|0.0192
18:17:04|0.01919
18:17:05|0.01917
18:17:06|0.0191
18:17:07|0.01915
18:17:08|0.01911
18:17:09|0.01915
18:17:10|0.0191
18:17:12|0.0191
18:17:12|0.01907
18:17:13|0.01904
18:17:14|0.01899
18:17:15|0.01897
18:17:16|0.01891
18:17:17|0.01878
18:17:18|0.01872
18:17:19|0.01866
18:17:21|0.01864
18:17:22|0.01866
18:17:23|0.01878
18:17:25|0.01885
18:17:25|0.01898
18:17:27|0.01906
18:17:28|0.0191
18:17:29|0.0191
18:17:30|0.01916
18:17:31|0.01913
18:17:32|0.01917
18:17:33|0.01924
18:17:34|0.01924
18:17:35|0.01918
18:17:36|0.0192
18:17:38|0.01918
18:17:39|0.01928
18:17:40|0.01909
18:17:41|0.01913
18:17:41|0.01908
18:17:42|0.01908
18:17:43|0.01905
18:17:45|0.01894
18:17:45|0.01895
18:17:47|0.01886
18:17:48|0.01891
18:17:49|0.01897
18:17:49|0.01897
18:17:50|0.01888
18:17:52|0.01895
18:17:53|0.01895
18:17:55|0.01896
18:17:55|0.01899
18:17:56|0.01936
18:17:58|0.01916
18:17:58|0.01905
18:17:59|0.01889
18:18:01|0.01885
18:18:01|0.01887
18:18:03|0.01901
18:18:04|0.01917
18:18:05|0.01908
18:18:06|0.01916
18:18:07|0.01904
18:18:09|0.01926
18:18:09|0.01921
18:18:10|0.01916
18:18:11|0.01918
18:18:13|0.01917
18:18:13|0.01914
18:18:15|0.01909
18:18:16|0.01909
18:18:16|0.01909
18:18:17|0.01914
18:18:18|0.01913
18:18:19|0.01919
18:18:20|0.01923
18:18:21|0.01921
18:18:22|0.01928
18:18:24|0.01929
18:18:26|0.01934
18:18:27|0.01935
18:18:28|0.01938
18:18:29|0.0194
18:18:31|0.01944
18:18:32|0.01949
18:18:33|0.01947
18:18:35|0.0195
18:18:36|0.0195
18:18:37|0.01945
18:18:38|0.01937
18:18:39|0.01933
18:18:40|0.01935
18:18:41|0.01931
18:18:42|0.01932
18:18:43|0.01937
18:18:45|0.01936
18:18:45|0.01939
18:18:47|0.01942
18:18:48|0.0195
18:18:49|0.0195
18:18:50|0.01949
18:18:51|0.01956
18:18:52|0.01955
18:18:53|0.01954
18:18:54|0.01959
18:18:55|0.01962
18:18:56|0.01961
18:18:57|0.01962
18:18:58|0.01967
18:18:59|0.01968
18:19:00|0.01965
18:19:01|0.01967
18:19:02|0.01965
18:19:03|0.0197
18:19:04|0.01976
18:19:05|0.01985
18:19:06|0.01977
18:19:07|0.01971
18:19:08|0.01978
18:19:09|0.01974
18:19:10|0.01977
18:19:11|0.01978
18:19:12|0.01978
18:19:13|0.01978
18:19:14|0.01979
18:19:15|0.01981
18:19:16|0.0198
18:19:17|0.01999
18:19:18|0.01993
18:19:19|0.02006
18:19:20|0.0201
18:19:21|0.01997
18:19:22|0.01998
18:19:23|0.0199
18:19:24|0.01994
18:19:26|0.02003
18:19:27|0.01993
18:19:28|0.0199
18:19:30|0.0197
18:19:31|0.01968
18:19:32|0.01954
18:19:33|0.01955
18:19:34|0.01973
18:19:35|0.01977
18:19:36|0.01983
18:19:38|0.01981
18:19:39|0.01984
18:19:40|0.0199
18:19:41|0.01987
18:19:42|0.0199
18:19:43|0.0199
18:19:44|0.01991
18:19:45|0.01991
18:19:46|0.01991
18:19:47|0.01997
18:19:48|0.01998
18:19:49|0.01997
18:19:50|0.01998
18:19:51|0.01993
18:19:52|0.01991
18:19:53|0.01977
18:19:54|0.01987
18:19:55|0.01986
18:19:56|0.01987
18:19:57|0.01992
18:19:58|0.01994
18:19:59|0.01999
18:20:00|0.01997
18:20:01|0.01991
18:20:02|0.01979
18:20:03|0.01968
18:20:04|0.01958
18:20:05|0.01965
18:20:06|0.01964
18:20:07|0.0197
18:20:08|0.01986
18:20:09|0.0199
18:20:10|0.01988
18:20:11|0.01989
18:20:12|0.01992
18:20:13|0.01996
18:20:14|0.01993
18:20:15|0.01994
18:20:16|0.01993
18:20:17|0.01994
18:20:18|0.02
18:20:19|0.01996
18:20:20|0.01998
18:20:21|0.01996
18:20:22|0.01985
18:20:23|0.01973
18:20:24|0.01966
18:20:25|0.01964
18:20:27|0.01982
18:20:28|0.01984
18:20:29|0.01977
18:20:31|0.01982
18:20:32|0.01974
18:20:33|0.01977
18:20:34|0.01975
18:20:35|0.01973
18:20:36|0.01988
18:20:38|0.01991
18:20:39|0.0199
18:20:40|0.0199
18:20:41|0.01992
18:20:42|0.01991
18:20:43|0.01995
18:20:44|0.01993
18:20:44|0.01994
18:20:46|0.01997
18:20:47|0.01994
18:20:48|0.01991
18:20:49|0.0199
18:20:50|0.01988
18:20:51|0.01981
18:20:53|0.01986
18:20:53|0.01983
18:20:55|0.0198
18:20:56|0.01984
18:20:57|0.0199
18:20:58|0.0199
18:20:59|0.01988
18:21:00|0.0199
18:21:01|0.01996
18:21:02|0.02004
18:21:03|0.02015
18:21:04|0.0202
18:21:05|0.02011
18:21:06|0.02007
18:21:07|0.02014
18:21:08|0.02001
18:21:09|0.02
18:21:10|0.02006
18:21:11|0.02009
18:21:12|0.02014
18:21:13|0.02021
18:21:14|0.02021
18:21:15|0.02017
18:21:16|0.02019
18:21:17|0.02021
18:21:18|0.02021
18:21:19|0.02039
18:21:20|0.02035
18:21:21|0.02036
18:21:22|0.02027
18:21:23|0.02028
18:21:24|0.0203
18:21:25|0.0203
18:21:26|0.02028
18:21:28|0.0201
18:21:29|0.01996
18:21:31|0.0199
18:21:32|0.02011
18:21:33|0.02011
18:21:35|0.02007
18:21:36|0.01995
18:21:37|0.01994
18:21:38|0.01995
18:21:39|0.02002
18:21:40|0.02007
18:21:41|0.02
18:21:42|0.01998
18:21:43|0.01998
18:21:44|0.01997
18:21:45|0.01994
18:21:46|0.0199
18:21:47|0.01987
18:21:48|0.01986
18:21:49|0.01983
18:21:50|0.01979
18:21:51|0.01977
18:21:52|0.01977
18:21:53|0.01976
18:21:54|0.01977
18:21:55|0.01981
18:21:56|0.01979
18:21:57|0.01976
18:21:58|0.01974
18:21:59|0.01977
18:22:00|0.01971
18:22:01|0.01978
18:22:02|0.0197
18:22:03|0.01971
18:22:04|0.01954
18:22:05|0.0195
18:22:06|0.01943
18:22:07|0.0192
18:22:08|0.019
18:22:09|0.01879
18:22:10|0.01888
18:22:11|0.01898
18:22:12|0.01923
18:22:13|0.01933
18:22:14|0.01935
18:22:15|0.01927
18:22:16|0.01921
18:22:17|0.01926
18:22:18|0.01928
18:22:19|0.01925
18:22:20|0.01934
18:22:21|0.01936
18:22:22|0.0195
18:22:23|0.0195
18:22:24|0.01953
18:22:25|0.01955
18:22:26|0.01952
18:22:27|0.01954
18:22:29|0.01942
18:22:30|0.01941
18:22:32|0.01947
18:22:33|0.01947
18:22:34|0.01946
18:22:35|0.01947
18:22:37|0.01939
18:22:37|0.01939
18:22:39|0.01935
18:22:40|0.01935
18:22:41|0.01934
18:22:42|0.01934
18:22:44|0.0194
18:22:45|0.01947
18:22:46|0.01948
18:22:47|0.01955
18:22:48|0.01948
18:22:49|0.01947
18:22:50|0.0195
18:22:51|0.01952
18:22:52|0.01962
18:22:53|0.01963
18:22:54|0.01971
18:22:55|0.01973
18:22:56|0.01966
18:22:57|0.01956
18:22:58|0.01956
18:22:59|0.01953
18:23:00|0.01957
18:23:01|0.01953
18:23:02|0.01956
18:23:03|0.01954
18:23:04|0.01955
18:23:05|0.01955
18:23:06|0.01956
18:23:07|0.01957
18:23:08|0.01956
18:23:09|0.01959
18:23:10|0.01959
18:23:11|0.01959
18:23:12|0.01963
18:23:13|0.01968
18:23:14|0.0197
18:23:15|0.01968
18:23:17|0.01972
18:23:17|0.0197
18:23:18|0.01966
18:23:19|0.01954
18:23:20|0.01954
18:23:22|0.01953
18:23:22|0.01957
18:23:23|0.01951
18:23:25|0.01953
18:23:25|0.0195
18:23:27|0.01955
18:23:27|0.01959
18:23:29|0.01974
18:23:30|0.01965
18:23:32|0.01982
18:23:33|0.01982
18:23:34|0.01986
18:23:35|0.01986
18:23:36|0.01983
18:23:37|0.0197
18:23:38|0.0196
18:23:39|0.01985
18:23:41|0.01984
18:23:41|0.01982
18:23:43|0.01981
18:23:44|0.01983
18:23:45|0.01984
18:23:46|0.01973
18:23:47|0.01971
18:23:48|0.01967
18:23:49|0.01968
18:23:50|0.01973
18:23:51|0.01973
18:23:52|0.01974
18:23:53|0.01973
18:23:54|0.01975
18:23:55|0.01972
18:23:56|0.01975
18:23:57|0.01977
18:23:58|0.01979
18:23:59|0.01979
18:24:00|0.01981
18:24:01|0.01981
18:24:02|0.01979
18:24:03|0.01973
18:24:04|0.0197
18:24:05|0.01961
18:24:06|0.01959
18:24:07|0.01958
18:24:08|0.01959
18:24:09|0.01959
18:24:10|0.0196
18:24:11|0.01959
18:24:12|0.01962
18:24:13|0.0196
18:24:14|0.01958
18:24:15|0.0196
18:24:16|0.01963
18:24:17|0.01963
18:24:18|0.01965
18:24:19|0.0197
18:24:20|0.01971
18:24:21|0.01971
18:24:22|0.01972
18:24:23|0.01968
18:24:24|0.01966
18:24:25|0.01958
18:24:26|0.01959
18:24:27|0.01957
18:24:28|0.0196
18:24:30|0.01966
18:24:32|0.01966
18:24:32|0.01963
18:24:34|0.01961
18:24:36|0.01964
18:24:36|0.01964
18:24:37|0.01965
18:24:38|0.01966
18:24:39|0.01965
18:24:40|0.01964
18:24:41|0.01963
18:24:43|0.01963
18:24:44|0.01963
18:24:44|0.01963
18:24:46|0.01962
18:24:47|0.01963
18:24:48|0.01962
18:24:49|0.01962
18:24:50|0.01962
18:24:51|0.01962
18:24:52|0.01962
18:24:53|0.0196
18:24:53|0.01962
18:24:55|0.01959
18:24:56|0.01961
18:24:58|0.01958
18:24:58|0.0196
18:24:59|0.01961
18:25:00|0.01959
18:25:01|0.01959
18:25:02|0.01958
18:25:03|0.01954
18:25:04|0.01955
18:25:05|0.01954
18:25:06|0.01946
18:25:07|0.0195
18:25:08|0.01947
18:25:10|0.01944
18:25:11|0.01946
18:25:12|0.01949
18:25:13|0.01948
18:25:13|0.01949
18:25:15|0.0195
18:25:16|0.01948
18:25:17|0.01949
18:25:18|0.01952
18:25:19|0.01948
18:25:20|0.01949
18:25:21|0.01956
18:25:22|0.0196
18:25:23|0.01963
18:25:24|0.01963
18:25:24|0.01963
18:25:26|0.0196
18:25:27|0.01958
18:25:28|0.01958
18:25:29|0.01961
18:25:29|0.0196
18:25:32|0.0196
18:25:33|0.01956
18:25:35|0.01945
18:25:35|0.01942
18:25:36|0.0194
18:25:37|0.01943
18:25:38|0.01942
18:25:39|0.01945
18:25:40|0.01945
18:25:41|0.01944
18:25:42|0.01944
18:25:43|0.01941
18:25:44|0.01941
18:25:45|0.01941
18:25:46|0.0194
18:25:47|0.0193
18:25:49|0.01925
18:25:50|0.01902
18:25:51|0.01896
18:25:52|0.019
18:25:53|0.01904
18:25:54|0.01901
18:25:54|0.01899
18:25:56|0.01902
18:25:57|0.01899
18:25:58|0.01905
18:25:59|0.01906
18:26:00|0.01919
18:26:01|0.01908
18:26:02|0.01905
18:26:03|0.01904
18:26:03|0.01901
18:26:05|0.01899
18:26:06|0.01906
18:26:07|0.01901
18:26:08|0.01899
18:26:09|0.01897
18:26:10|0.01891
18:26:10|0.01893
18:26:12|0.01898
18:26:13|0.01897
18:26:14|0.01895
18:26:15|0.01898
18:26:15|0.01896
18:26:17|0.0189
18:26:18|0.01884
18:26:19|0.01882
18:26:20|0.01879
18:26:21|0.01878
18:26:21|0.01876
18:26:23|0.01874
18:26:24|0.01869
18:26:25|0.0186
18:26:25|0.01857
18:26:27|0.01851
18:26:27|0.01847
18:26:29|0.01852
18:26:30|0.01862
18:26:32|0.01864
18:26:33|0.0186
18:26:34|0.01857
18:26:36|0.01841
18:26:37|0.01842
18:26:38|0.01841
18:26:39|0.01841
18:26:40|0.0184
18:26:42|0.01854
18:26:42|0.01845
18:26:43|0.01846
18:26:44|0.01847
18:26:45|0.01848
18:26:46|0.01852
18:26:47|0.01853
18:26:48|0.01855
18:26:49|0.01852
18:26:50|0.01858
18:26:51|0.01858
18:26:52|0.01851
18:26:53|0.01854
18:26:54|0.01847
18:26:55|0.01848
18:26:56|0.01844
18:26:57|0.01845
18:26:58|0.01846
18:26:59|0.01845
18:27:00|0.0185
18:27:01|0.01852
18:27:02|0.01846
18:27:03|0.01845
18:27:04|0.01848
18:27:05|0.01847
18:27:06|0.01847
18:27:07|0.01848
18:27:08|0.01851
18:27:09|0.01856
18:27:10|0.0186
18:27:11|0.01855
18:27:12|0.01856
18:27:14|0.01859
18:27:14|0.01859
18:27:15|0.01861
18:27:16|0.01864
18:27:17|0.0187
18:27:18|0.01872
18:27:19|0.01874
18:27:20|0.01869
18:27:21|0.01875
18:27:22|0.01873
18:27:23|0.0187
18:27:24|0.01876
18:27:26|0.01874
18:27:27|0.01874
18:27:28|0.01874
18:27:29|0.01869
18:27:30|0.01871
18:27:31|0.01872
18:27:33|0.01873
18:27:34|0.01874
18:27:36|0.01877
18:27:37|0.01875
18:27:38|0.01877
18:27:39|0.01875
18:27:41|0.01885
18:27:42|0.01872
18:27:43|0.01872
18:27:44|0.01872
18:27:45|0.01866
18:27:46|0.01869
18:27:46|0.01868
18:27:48|0.0187
18:27:48|0.0187
18:27:50|0.01868
18:27:51|0.01869
18:27:51|0.01868
18:27:53|0.0187
18:27:53|0.01869
18:27:55|0.01871
18:27:56|0.01872
18:27:57|0.01873
18:27:57|0.01871
18:27:58|0.01871
18:28:00|0.01873
18:28:01|0.01872
18:28:02|0.01873
18:28:03|0.01873
18:28:03|0.01872
18:28:04|0.01871
18:28:06|0.01874
18:28:06|0.01872
18:28:07|0.01871
18:28:08|0.01871
18:28:10|0.01873
18:28:10|0.0187
18:28:12|0.0187
18:28:12|0.01869
18:28:14|0.01871
18:28:15|0.01868
18:28:16|0.01871
18:28:16|0.01872
18:28:18|0.01872
18:28:19|0.01872
18:28:19|0.01871
18:28:21|0.01872
18:28:21|0.01872
18:28:22|0.01872
18:28:23|0.01873
18:28:24|0.01871
18:28:25|0.01871
18:28:26|0.01871
18:28:27|0.01872
18:28:28|0.01873
18:28:29|0.01872
18:28:31|0.01872
18:28:31|0.01875
18:28:33|0.01873
18:28:35|0.01871
18:28:36|0.01874
18:28:38|0.01873
18:28:38|0.01874
18:28:40|0.01876
18:28:41|0.01874
18:28:42|0.01874
18:28:42|0.01873
18:28:44|0.01873
18:28:45|0.01874
18:28:46|0.01876
18:28:47|0.01878
18:28:48|0.01875
18:28:50|0.01873
18:28:51|0.01878
18:28:52|0.01874
18:28:52|0.01875
18:28:53|0.01874
18:28:54|0.01875
18:28:56|0.01875
18:28:56|0.01874
18:28:58|0.01875
18:28:59|0.01874
18:29:00|0.01877
18:29:00|0.01879
18:29:02|0.01876
18:29:02|0.01875
18:29:03|0.01878
18:29:04|0.01876
18:29:05|0.01876
18:29:06|0.01876
18:29:07|0.01876
18:29:08|0.01874
18:29:10|0.01872
18:29:11|0.0187
18:29:11|0.01868
18:29:12|0.01871
18:29:14|0.01867
18:29:15|0.0187
18:29:16|0.01872
18:29:17|0.01871
18:29:18|0.01872
18:29:19|0.01871
18:29:20|0.0187
18:29:21|0.01873
18:29:22|0.01873
18:29:23|0.01875
18:29:24|0.01875
18:29:25|0.01876
18:29:26|0.0187
18:29:27|0.01866
18:29:28|0.01869
18:29:29|0.0187
18:29:30|0.01871
18:29:31|0.01872
18:29:32|0.01872
18:29:33|0.01875
18:29:34|0.01878
18:29:35|0.01879
18:29:36|0.01873
18:29:38|0.01876
18:29:38|0.01877
18:29:39|0.01879
18:29:40|0.01879
18:29:42|0.01878
18:29:43|0.01876
18:29:44|0.01879
18:29:45|0.01878
18:29:46|0.01878
18:29:47|0.01879
18:29:48|0.01879
18:29:49|0.01879
18:29:50|0.01879
18:29:52|0.01881
18:29:52|0.0188
18:29:54|0.01881
18:29:55|0.01881
18:29:56|0.01881
18:29:57|0.0188
18:29:58|0.0188
18:29:59|0.01879
18:30:00|0.01875
18:30:01|0.01874
18:30:02|0.01873
18:30:03|0.01875
18:30:04|0.01876
18:30:05|0.01877
18:30:07|0.01876
18:30:07|0.01874
18:30:08|0.01876
18:30:09|0.01879
18:30:10|0.01877
18:30:11|0.01879
18:30:13|0.01877
18:30:13|0.01878
18:30:15|0.01877
18:30:15|0.01876
18:30:16|0.01875
18:30:17|0.01871
18:30:18|0.01871
18:30:20|0.01874
18:30:20|0.01876
18:30:22|0.01876
18:30:22|0.01875
18:30:23|0.01876
18:30:24|0.01875
18:30:25|0.01877
18:30:26|0.01876
18:30:27|0.01889
18:30:28|0.01907
18:30:29|0.0191
18:30:31|0.0193
18:30:32|0.01913
18:30:33|0.01914
18:30:34|0.0192
18:30:35|0.01918
18:30:36|0.01928
18:30:37|0.01924
18:30:39|0.01925
18:30:40|0.01934
18:30:41|0.0194
18:30:42|0.0194
18:30:44|0.01955
18:30:44|0.01956
18:30:46|0.01956
18:30:46|0.01961
18:30:47|0.01959
18:30:48|0.01958
18:30:49|0.01957
18:30:51|0.01959
18:30:52|0.01936
18:30:53|0.01906
18:30:54|0.01913
18:30:55|0.01925
18:30:57|0.01931
18:30:58|0.01939
18:30:58|0.01946
18:30:59|0.01951
18:31:00|0.01957
18:31:01|0.01956
18:31:03|0.01957
18:31:04|0.01956
18:31:05|0.01955
18:31:06|0.01962
18:31:07|0.01966
18:31:08|0.0197
18:31:09|0.01974
18:31:10|0.01971
18:31:10|0.01977
18:31:11|0.01977
18:31:12|0.01979
18:31:13|0.01981
18:31:14|0.01989
18:31:15|0.01985
18:31:16|0.01981
18:31:18|0.01988
18:31:18|0.01987
18:31:20|0.01976
18:31:20|0.01974
18:31:22|0.01981
18:31:22|0.01987
18:31:23|0.01991
18:31:24|0.01992
18:31:25|0.01997
18:31:26|0.01998
18:31:28|0.02
18:31:28|0.01995
18:31:29|0.02001
18:31:31|0.02002
18:31:32|0.02004
18:31:32|0.02008
18:31:34|0.02015
18:31:35|0.02027
18:31:37|0.02037
18:31:38|0.02024
18:31:39|0.02023
18:31:40|0.02018
18:31:41|0.02015
18:31:42|0.02012
18:31:43|0.02004
18:31:44|0.01999
18:31:46|0.02002
18:31:47|0.02008
18:31:48|0.02012
18:31:49|0.02013
18:31:50|0.02015
18:31:51|0.02012
18:31:52|0.02012
18:31:53|0.02007
18:31:54|0.02005
18:31:55|0.02
18:31:56|0.02006
18:31:57|0.02006
18:31:58|0.02009
18:31:59|0.02007
18:32:00|0.02006
18:32:01|0.0201
18:32:02|0.0201
18:32:03|0.02013
18:32:04|0.0201
18:32:05|0.02011
18:32:06|0.0201
18:32:07|0.0201
18:32:08|0.0201
18:32:09|0.02009
18:32:10|0.0201
18:32:11|0.02004
18:32:12|0.02
18:32:13|0.01995
18:32:14|0.01976
18:32:15|0.0198
18:32:16|0.01981
18:32:17|0.01975
18:32:18|0.01965
18:32:19|0.01965
18:32:20|0.0196
18:32:21|0.01971
18:32:22|0.01969
18:32:23|0.01971
18:32:24|0.01965
18:32:25|0.01972
18:32:26|0.01973
18:32:27|0.01979
18:32:28|0.01991
18:32:29|0.01992
18:32:30|0.01988
18:32:31|0.01987
18:32:32|0.01988
18:32:33|0.01986
18:32:34|0.01984
18:32:35|0.01983
18:32:37|0.01983
18:32:38|0.01982
18:32:38|0.01982
18:32:40|0.01987
18:32:41|0.0199
18:32:42|0.01985
18:32:43|0.01985
18:32:44|0.01981
18:32:46|0.0198
18:32:47|0.0198
18:32:47|0.0198
18:32:49|0.0198
18:32:51|0.01983
18:32:52|0.01984
18:32:53|0.01991
18:32:54|0.01997
18:32:54|0.01998
18:32:56|0.02004
18:32:57|0.02
18:32:58|0.01998
18:32:59|0.01996
18:32:59|0.01993
18:33:01|0.01995
18:33:02|0.01995
18:33:02|0.01994
18:33:04|0.01994
18:33:05|0.01994
18:33:06|0.01989
18:33:07|0.01989
18:33:08|0.01987
18:33:09|0.01987
18:33:10|0.01986
18:33:11|0.01987
18:33:12|0.0199
18:33:13|0.01986
18:33:14|0.01992
18:33:15|0.01998
18:33:16|0.01991
18:33:17|0.01992
18:33:18|0.01989
18:33:19|0.01986
18:33:20|0.01987
18:33:21|0.01983
18:33:22|0.01986
18:33:23|0.01982
18:33:24|0.01983
18:33:25|0.01985
18:33:26|0.01981
18:33:27|0.01985
18:33:28|0.01984
18:33:29|0.01983
18:33:30|0.01986
18:33:32|0.01985
18:33:32|0.01983
18:33:34|0.01985
18:33:34|0.01985
18:33:36|0.01984
18:33:37|0.01984
18:33:38|0.01984
18:33:40|0.01981
18:33:41|0.01953
18:33:42|0.01959
18:33:43|0.01953
18:33:44|0.01952
18:33:46|0.01954
18:33:47|0.01954
18:33:49|0.01957
18:33:49|0.01957
18:33:51|0.01959
18:33:52|0.01959
18:33:52|0.01961
18:33:54|0.01963
18:33:54|0.01962
18:33:55|0.01963
18:33:57|0.01964
18:33:58|0.01963
18:33:59|0.01962
18:34:00|0.0196
18:34:01|0.0196
18:34:02|0.0196
18:34:02|0.01922
18:34:04|0.01897
18:34:05|0.01895
18:34:06|0.01901
18:34:07|0.01912
18:34:07|0.01925
18:34:09|0.01906
18:34:10|0.01921
18:34:11|0.019
18:34:11|0.01908
18:34:12|0.01896
18:34:14|0.01893
18:34:15|0.01896
18:34:16|0.01896
18:34:17|0.01896
18:34:18|0.01902
18:34:19|0.01899
18:34:20|0.01903
18:34:21|0.019
18:34:22|0.01901
18:34:23|0.01913
18:34:24|0.01916
18:34:25|0.01928
18:34:26|0.01927
18:34:27|0.01931
18:34:28|0.01937
18:34:29|0.01919
18:34:31|0.01929
18:34:31|0.01934
18:34:32|0.01929
18:34:34|0.0193
18:34:35|0.01931
18:34:35|0.0193
18:34:36|0.01932
18:34:38|0.01934
18:34:40|0.01929
18:34:42|0.01933
18:34:42|0.01935
18:34:44|0.01937
18:34:45|0.01936
18:34:46|0.01937
18:34:47|0.0194
18:34:49|0.01939
18:34:49|0.01946
18:34:50|0.01939
18:34:51|0.01941
18:34:52|0.01941
18:34:53|0.01942
18:34:54|0.0196
18:34:55|0.01942
18:34:56|0.01945
18:34:57|0.01948
18:34:58|0.01962
18:34:59|0.01961
18:35:00|0.01964
18:35:01|0.01947
18:35:02|0.0195
18:35:03|0.01947
18:35:04|0.01953
18:35:06|0.01954
18:35:07|0.01954
18:35:08|0.01953
18:35:09|0.01947
18:35:10|0.01936
18:35:11|0.01914
18:35:12|0.01916
18:35:13|0.01922
18:35:13|0.01922
18:35:15|0.01928
18:35:15|0.01927
18:35:17|0.01925
18:35:17|0.01928
18:35:19|0.0193
18:35:19|0.01929
18:35:21|0.01932
18:35:22|0.01933
18:35:23|0.01935
18:35:24|0.01934
18:35:25|0.01935
18:35:25|0.01934
18:35:26|0.01931
18:35:28|0.01935
18:35:29|0.01937
18:35:29|0.01936
18:35:31|0.01938
18:35:32|0.01937
18:35:33|0.01938
18:35:33|0.01937
18:35:35|0.01936
18:35:35|0.01936
18:35:37|0.01934
18:35:38|0.01933
18:35:40|0.01924
18:35:41|0.0192
18:35:42|0.0192
18:35:43|0.01921
18:35:45|0.01923
18:35:45|0.01926
18:35:46|0.01928
18:35:47|0.01925
18:35:48|0.01926
18:35:50|0.01928
18:35:51|0.01931
18:35:52|0.01931
18:35:53|0.01933
18:35:55|0.01942
18:35:55|0.01943
18:35:57|0.01944
18:35:58|0.01946
18:35:58|0.01947
18:36:00|0.01935
18:36:01|0.01924
18:36:02|0.01924
18:36:03|0.0193
18:36:04|0.0194
18:36:05|0.01939
18:36:06|0.01939
18:36:07|0.0194
18:36:08|0.01942
18:36:09|0.01937
18:36:11|0.01937
18:36:11|0.01937
18:36:12|0.01939
18:36:13|0.0194
18:36:14|0.01942
18:36:15|0.01941
18:36:16|0.01942
18:36:17|0.01942
18:36:18|0.01943
18:36:20|0.01937
18:36:21|0.01942
18:36:22|0.01942
18:36:22|0.01942
18:36:24|0.01941
18:36:25|0.01945
18:36:26|0.01948
18:36:27|0.01947
18:36:28|0.01941
18:36:29|0.01942
18:36:29|0.01947
18:36:31|0.01953
18:36:32|0.01958
18:36:32|0.01957
18:36:34|0.01955
18:36:35|0.01953
18:36:36|0.01952
18:36:36|0.01952
18:36:38|0.01956
18:36:39|0.01957
18:36:41|0.01966
18:36:42|0.01967
18:36:44|0.0198
18:36:44|0.01978
18:36:46|0.01997
18:36:47|0.01996
18:36:48|0.02
18:36:49|0.01995
18:36:50|0.01994
18:36:51|0.01988
18:36:52|0.01982
18:36:54|0.0198
18:36:55|0.01978
18:36:56|0.01988
18:36:57|0.02
18:36:58|0.01997
18:36:59|0.02
18:37:00|0.02
18:37:01|0.01999
18:37:02|0.01994
18:37:03|0.01988
18:37:03|0.01988
18:37:05|0.01982
18:37:06|0.01987
18:37:08|0.01991
18:37:08|0.01997
18:37:09|0.01995
18:37:10|0.01995
18:37:11|0.01993
18:37:12|0.01991
18:37:13|0.01993
18:37:14|0.01993
18:37:15|0.01994
18:37:16|0.01999
18:37:17|0.02004
18:37:18|0.02006
18:37:19|0.02011
18:37:20|0.0201
18:37:21|0.02013
18:37:22|0.02015
18:37:23|0.02022
18:37:24|0.02019
18:37:25|0.02024
18:37:26|0.02022
18:37:27|0.02027
18:37:28|0.02026
18:37:29|0.02026
18:37:30|0.02028
18:37:31|0.02034
18:37:32|0.02038
18:37:33|0.02049
18:37:34|0.02054
18:37:35|0.0207
18:37:36|0.02058
18:37:37|0.02055
18:37:38|0.02036
18:37:39|0.02035
18:37:41|0.02018
18:37:43|0.0202
18:37:44|0.02032
18:37:45|0.02039
18:37:46|0.02041
18:37:48|0.02038
18:37:48|0.02038
18:37:49|0.02035
18:37:50|0.02034
18:37:51|0.02034
18:37:52|0.02035
18:37:53|0.02034
18:37:55|0.02038
18:37:55|0.02039
18:37:56|0.02043
18:37:57|0.02043
18:37:58|0.02037
18:37:59|0.0203
18:38:00|0.02031
18:38:01|0.02035
18:38:02|0.02034
18:38:04|0.02032
18:38:05|0.02033
18:38:06|0.02042
18:38:07|0.02043
18:38:08|0.02052
18:38:08|0.0205
18:38:09|0.02058
18:38:11|0.02056
18:38:12|0.02056
18:38:13|0.02054
18:38:14|0.02054
18:38:16|0.02032
18:38:16|0.02038
18:38:17|0.0204
18:38:18|0.02042
18:38:19|0.02041
18:38:20|0.0204
18:38:21|0.02043
18:38:22|0.02046
18:38:23|0.02053
18:38:24|0.02054
18:38:25|0.02051
18:38:26|0.02054
18:38:27|0.02054
18:38:28|0.02051
18:38:29|0.02053
18:38:30|0.02055
18:38:32|0.02053
18:38:32|0.0204
18:38:34|0.02041
18:38:35|0.02044
18:38:36|0.02044
18:38:37|0.02051
18:38:38|0.02053
18:38:39|0.0205
18:38:40|0.0205
18:38:41|0.02047
18:38:43|0.02048
18:38:44|0.02046
18:38:46|0.02003
18:38:46|0.01983
18:38:47|0.01964
18:38:48|0.01954
18:38:49|0.01976
18:38:50|0.01986
18:38:51|0.02002
18:38:52|0.02006
18:38:53|0.02
18:38:55|0.01998
18:38:55|0.01975
18:38:56|0.01971
18:38:57|0.01977
18:38:58|0.01988
18:38:59|0.01984
18:39:00|0.01988
18:39:01|0.01986
18:39:02|0.01986
18:39:03|0.01988
18:39:04|0.01989
18:39:05|0.01986
18:39:06|0.0198
18:39:07|0.01973
18:39:08|0.01975
18:39:09|0.01976
18:39:11|0.01978
18:39:11|0.01973
18:39:12|0.01975
18:39:13|0.01976
18:39:14|0.01977
18:39:15|0.01978
18:39:16|0.01977
18:39:17|0.01979
18:39:18|0.01983
18:39:19|0.01983
18:39:20|0.01984
18:39:22|0.01987
18:39:22|0.01993
18:39:23|0.01992
18:39:24|0.01992
18:39:25|0.01992
18:39:26|0.01993
18:39:27|0.0199
18:39:28|0.01993
18:39:29|0.01994
18:39:30|0.01993
18:39:31|0.01993
18:39:33|0.01991
18:39:33|0.01994
18:39:34|0.02003
18:39:35|0.0201
18:39:36|0.0201
18:39:38|0.0201
18:39:38|0.01994
18:39:39|0.02007
18:39:40|0.02
18:39:41|0.02003
18:39:43|0.02
18:39:44|0.02005
18:39:46|0.02009
18:39:47|0.02008
18:39:48|0.02009
18:39:48|0.02006
18:39:50|0.02014
18:39:51|0.02014
18:39:52|0.02016
18:39:54|0.02019
18:39:54|0.02019
18:39:55|0.02016
18:39:56|0.02021
18:39:58|0.0202
18:39:58|0.02017
18:39:59|0.02022
18:40:01|0.02007
18:40:02|0.02003
18:40:03|0.01997
18:40:04|0.01994
18:40:05|0.01998
18:40:05|0.01996
18:40:07|0.01997
18:40:08|0.02
18:40:09|0.02009
18:40:10|0.02006
18:40:11|0.02007
18:40:12|0.02002
18:40:13|0.02001
18:40:15|0.02001
18:40:16|0.02003
18:40:17|0.01998
18:40:18|0.02
18:40:19|0.02006
18:40:20|0.02005
18:40:21|0.02001
18:40:22|0.02002
18:40:23|0.02002
18:40:24|0.02003
18:40:26|0.02001
18:40:26|0.02002
18:40:27|0.02
18:40:29|0.02001
18:40:29|0.02002
18:40:30|0.02001
18:40:31|0.02001
18:40:32|0.02001
18:40:34|0.02
18:40:35|0.01999
18:40:35|0.01999
18:40:37|0.02
18:40:37|0.02002
18:40:39|0.02003
18:40:39|0.01997
18:40:40|0.01999
18:40:42|0.01996
18:40:43|0.01989
18:40:44|0.01988
18:40:46|0.01988
18:40:47|0.0199
18:40:49|0.0199
18:40:50|0.01994
18:40:50|0.01998
18:40:52|0.01999
18:40:53|0.01999
18:40:54|0.02004
18:40:55|0.02002
18:40:55|0.02001
18:40:57|0.02002
18:40:57|0.02003
18:40:59|0.02004
18:41:00|0.02004
18:41:01|0.02003
18:41:02|0.02005
18:41:03|0.02012
18:41:04|0.02014
18:41:05|0.02013
18:41:06|0.02017
18:41:07|0.02024
18:41:08|0.02028
18:41:09|0.0203
18:41:10|0.02031
18:41:11|0.02032
18:41:12|0.02033
18:41:13|0.02036
18:41:14|0.02037
18:41:15|0.02036
18:41:16|0.02036
18:41:17|0.0203
18:41:18|0.02022
18:41:19|0.02023
18:41:20|0.02027
18:41:21|0.02022
18:41:22|0.02023
18:41:23|0.02025
18:41:24|0.0203
18:41:25|0.0203
18:41:26|0.02034
18:41:27|0.02033
18:41:28|0.02032
18:41:29|0.02036
18:41:30|0.02035
18:41:31|0.02035
18:41:32|0.02034
18:41:33|0.02035
18:41:34|0.02033
18:41:35|0.02037
18:41:36|0.02036
18:41:37|0.02038
18:41:38|0.0204
18:41:39|0.02048
18:41:40|0.0204
18:41:41|0.02042
18:41:42|0.02048
18:41:43|0.02047
18:41:45|0.0205
18:41:46|0.0205
18:41:47|0.0205
18:41:49|0.02043
18:41:50|0.02035
18:41:51|0.02013
18:41:52|0.02025
18:41:53|0.02017
18:41:54|0.0201
18:41:54|0.02029
18:41:55|0.02035
18:41:57|0.02037
18:41:57|0.02037
18:41:58|0.02039
18:42:00|0.0204
18:42:01|0.02037
18:42:02|0.02039
18:42:03|0.02036
18:42:04|0.02029
18:42:04|0.02021
18:42:06|0.02009
18:42:07|0.02017
18:42:08|0.02017
18:42:09|0.02017
18:42:09|0.02019
18:42:11|0.02032
18:42:12|0.02035
18:42:12|0.02027
18:42:13|0.02029
18:42:14|0.02031
18:42:16|0.02019
18:42:16|0.02018
18:42:18|0.02022
18:42:18|0.02024
18:42:19|0.02023
18:42:21|0.02023
18:42:21|0.02021
18:42:22|0.02023
18:42:24|0.02026
18:42:24|0.02028
18:42:26|0.02029
18:42:27|0.02028
18:42:28|0.0203
18:42:28|0.02031
18:42:29|0.02031
18:42:31|0.02032
18:42:32|0.02031
18:42:32|0.02032
18:42:34|0.02031
18:42:34|0.02033
18:42:35|0.02034
18:42:36|0.02033
18:42:37|0.0203
18:42:39|0.02033
18:42:39|0.02034
18:42:40|0.02032
18:42:42|0.02034
18:42:43|0.02033
18:42:44|0.02033
18:42:45|0.02031
18:42:47|0.02019
18:42:48|0.02005
18:42:50|0.02004
18:42:51|0.02004
18:42:51|0.02008
18:42:52|0.02011
18:42:53|0.02021
18:42:54|0.02021
18:42:55|0.0201
18:42:57|0.02015
18:42:58|0.02015
18:42:59|0.02023
18:43:00|0.02026
18:43:00|0.02023
18:43:01|0.02025
18:43:03|0.02026
18:43:04|0.02024
18:43:05|0.02029
18:43:06|0.02028
18:43:07|0.0201
18:43:08|0.02017
18:43:09|0.02015
18:43:10|0.02012
18:43:11|0.02011
18:43:12|0.02011
18:43:13|0.02013
18:43:14|0.0201
18:43:15|0.02012
18:43:16|0.02012
18:43:17|0.02014
18:43:18|0.02019
18:43:19|0.02018
18:43:20|0.02022
18:43:21|0.02018
18:43:22|0.02019
18:43:23|0.02017
18:43:24|0.02019
18:43:25|0.02022
18:43:26|0.02017
18:43:27|0.02021
18:43:28|0.02021
18:43:29|0.02021
18:43:30|0.02021
18:43:31|0.02018
18:43:32|0.02019
18:43:33|0.02021
18:43:34|0.02021
18:43:35|0.0202
18:43:36|0.02021
18:43:37|0.0202
18:43:38|0.02021
18:43:39|0.02021
18:43:40|0.02021
18:43:41|0.02021
18:43:42|0.02021
18:43:43|0.02022
18:43:44|0.02021
18:43:45|0.02021
18:43:46|0.02029
18:43:48|0.02038
18:43:50|0.0204
18:43:50|0.02041
18:43:52|0.02036
18:43:53|0.02033
18:43:54|0.02035
18:43:55|0.02033
18:43:56|0.02036
18:43:57|0.02037
18:43:58|0.0204
18:43:59|0.02043
18:44:00|0.02045
18:44:01|0.0205
18:44:02|0.02053
18:44:04|0.02074
18:44:04|0.02077
18:44:05|0.02078
18:44:06|0.0208
18:44:07|0.0209
18:44:08|0.02095
18:44:09|0.021
18:44:10|0.021
18:44:11|0.02099
18:44:12|0.02107
18:44:13|0.02103
18:44:14|0.0209
18:44:15|0.02091
18:44:16|0.02093
18:44:17|0.02095
18:44:18|0.02094
18:44:19|0.02085
18:44:20|0.02083
18:44:21|0.02079
18:44:22|0.02084
18:44:23|0.02084
18:44:24|0.02089
18:44:25|0.02095
18:44:26|0.02093
18:44:28|0.02091
18:44:29|0.02094
18:44:30|0.02096
18:44:31|0.02095
18:44:32|0.02097
18:44:33|0.02095
18:44:34|0.02091
18:44:35|0.02087
18:44:36|0.02083
18:44:36|0.02074
18:44:38|0.02075
18:44:39|0.02067
18:44:40|0.02076
18:44:41|0.02077
18:44:42|0.0208
18:44:43|0.02093
18:44:44|0.02094
18:44:45|0.02098
18:44:46|0.02098
18:44:48|0.02086
18:44:48|0.02091
18:44:49|0.02092
18:44:51|0.02098
18:44:53|0.02101
18:44:53|0.02099
18:44:55|0.02103
18:44:57|0.02118
18:44:57|0.02119
18:44:58|0.02127
18:45:00|0.02117
18:45:01|0.0212
18:45:02|0.02123
18:45:04|0.02126
18:45:04|0.02126
18:45:05|0.02123
18:45:06|0.02127
18:45:07|0.02127
18:45:08|0.02126
18:45:09|0.0213
18:45:10|0.0213
18:45:11|0.02131
18:45:12|0.02125
18:45:13|0.02125
18:45:15|0.02124
18:45:16|0.02125
18:45:17|0.02126
18:45:18|0.02129
18:45:18|0.02127
18:45:20|0.02128
18:45:21|0.02127
18:45:22|0.02134
18:45:23|0.02137
18:45:24|0.02146
18:45:25|0.02156
18:45:26|0.02172
18:45:26|0.02174
18:45:28|0.0218
18:45:29|0.02155
18:45:30|0.02173
18:45:30|0.0217
18:45:32|0.0217
18:45:33|0.02176
18:45:34|0.02172
18:45:35|0.0217
18:45:36|0.02157
18:45:37|0.02173
18:45:38|0.0217
18:45:39|0.02166
18:45:40|0.02171
18:45:41|0.02177
18:45:42|0.02159
18:45:43|0.0215
18:45:43|0.02153
18:45:45|0.02155
18:45:46|0.02157
18:45:47|0.02156
18:45:49|0.02155
18:45:50|0.02153
18:45:52|0.02142
18:45:53|0.02143
18:45:54|0.02144
18:45:55|0.02151
18:45:56|0.02152
18:45:57|0.02151
18:45:58|0.02151
18:46:00|0.02157
18:46:01|0.0216
18:46:02|0.02161
18:46:03|0.02167
18:46:04|0.02176
18:46:05|0.02177
18:46:06|0.02179
18:46:07|0.02176
18:46:08|0.02174
18:46:09|0.02184
18:46:10|0.02186
18:46:11|0.0219
18:46:12|0.02196
18:46:12|0.02198
18:46:13|0.022
18:46:15|0.02196
18:46:16|0.0219
18:46:17|0.02176
18:46:17|0.02178
18:46:19|0.02173
18:46:20|0.02186
18:46:20|0.0219
18:46:22|0.02191
18:46:23|0.02192
18:46:23|0.02193
18:46:25|0.02192
18:46:26|0.02192
18:46:27|0.02191
18:46:28|0.02183
18:46:29|0.02187
18:46:30|0.02187
18:46:31|0.02182
18:46:32|0.02183
18:46:33|0.0218
18:46:33|0.02188
18:46:35|0.02188
18:46:35|0.02187
18:46:36|0.02199
18:46:38|0.022
18:46:39|0.022
18:46:40|0.022
18:46:41|0.02195
18:46:41|0.02183
18:46:42|0.0218
18:46:44|0.02184
18:46:45|0.02181
18:46:46|0.02181
18:46:46|0.02181
18:46:49|0.02179
18:46:49|0.02178
18:46:51|0.02165
18:46:53|0.02158
18:46:53|0.0215
18:46:54|0.02144
18:46:55|0.0214
18:46:56|0.0214
18:46:57|0.02145
18:46:58|0.02137
18:46:59|0.02119
18:47:00|0.02103
18:47:01|0.02119
18:47:02|0.02127
18:47:04|0.02126
18:47:05|0.02131
18:47:06|0.02138
18:47:07|0.02148
18:47:08|0.0214
18:47:09|0.02147
18:47:11|0.02151
18:47:12|0.02157
18:47:12|0.02167
18:47:13|0.0217
18:47:14|0.02156
18:47:16|0.02148
18:47:17|0.0214
18:47:18|0.0214
18:47:19|0.02151
18:47:20|0.02151
18:47:21|0.02154
18:47:22|0.02154
18:47:23|0.02153
18:47:24|0.02157
18:47:25|0.0216
18:47:26|0.02161
18:47:27|0.02164
18:47:28|0.02163
18:47:29|0.02157
18:47:30|0.02153
18:47:31|0.02154
18:47:32|0.02163
18:47:33|0.02158
18:47:34|0.02159
18:47:35|0.02159
18:47:36|0.02163
18:47:37|0.02155
18:47:38|0.02155
18:47:39|0.02156
18:47:40|0.02159
18:47:41|0.0215
18:47:42|0.02158
18:47:43|0.02159
18:47:44|0.02159
18:47:45|0.02152
18:47:46|0.02159
18:47:47|0.02159
18:47:48|0.02159
18:47:50|0.02159
18:47:50|0.02168
18:47:52|0.02167
18:47:52|0.02166
18:47:54|0.02171
18:47:55|0.02169
18:47:57|0.0217
18:47:58|0.02171
18:47:59|0.0217
18:47:59|0.02168
18:48:01|0.0216
18:48:02|0.0217
18:48:02|0.0217
18:48:03|0.0217
18:48:05|0.02172
18:48:05|0.02174
18:48:07|0.02175
18:48:08|0.0218
18:48:09|0.02173
18:48:09|0.02185
18:48:10|0.0219
18:48:11|0.02195
18:48:13|0.0221
18:48:13|0.02224
18:48:15|0.02232
18:48:16|0.02212
18:48:17|0.02239
18:48:17|0.02222
18:48:19|0.02219
18:48:20|0.02217
18:48:21|0.02219
18:48:21|0.02216
18:48:22|0.02213
18:48:24|0.02214
18:48:24|0.02215
18:48:25|0.02216
18:48:27|0.02218
18:48:28|0.02219
18:48:28|0.02222
18:48:30|0.02218
18:48:31|0.02215
18:48:32|0.02208
18:48:32|0.02214
18:48:33|0.02211
18:48:35|0.0223
18:48:36|0.02229
18:48:36|0.02236
18:48:38|0.02246
18:48:38|0.02241
18:48:40|0.02244
18:48:41|0.02246
18:48:42|0.0223
18:48:42|0.02233
18:48:43|0.02232
18:48:44|0.02231
18:48:46|0.02235
18:48:46|0.02242
18:48:47|0.02248
18:48:48|0.02248
18:48:50|0.02252
18:48:52|0.02265
18:48:53|0.02267
18:48:54|0.02273
18:48:55|0.02269
18:48:56|0.02269
18:48:58|0.02256
18:48:59|0.0225
18:49:00|0.02251
18:49:01|0.02252
18:49:02|0.02257
18:49:03|0.02259
18:49:04|0.02255
18:49:05|0.02261
18:49:06|0.02266
18:49:07|0.02269
18:49:08|0.02279
18:49:09|0.02278
18:49:09|0.02285
18:49:11|0.0229
18:49:12|0.02294
18:49:13|0.02293
18:49:13|0.02299
18:49:15|0.02293
18:49:16|0.0229
18:49:17|0.02267
18:49:18|0.02268
18:49:20|0.02272
18:49:20|0.02267
18:49:22|0.02272
18:49:22|0.02279
18:49:23|0.02284
18:49:25|0.02291
18:49:26|0.02295
18:49:27|0.02291
18:49:28|0.0229
18:49:29|0.02294
18:49:30|0.02288
18:49:31|0.02282
18:49:32|0.02282
18:49:32|0.02283
18:49:33|0.02289
18:49:35|0.0229
18:49:35|0.02295
18:49:37|0.02299
18:49:38|0.023
18:49:39|0.02316
18:49:39|0.0231
18:49:40|0.02309
18:49:41|0.02308
18:49:42|0.02294
18:49:43|0.02287
18:49:44|0.02278
18:49:46|0.02294
18:49:46|0.02288
18:49:48|0.02294
18:49:49|0.02298
18:49:50|0.02309
18:49:51|0.02312
18:49:52|0.02311
18:49:54|0.02324
18:49:55|0.0232
18:49:57|0.0233
18:49:58|0.02319
18:49:59|0.02315
18:50:00|0.02314
18:50:00|0.02311
18:50:02|0.02308
18:50:03|0.02296
18:50:04|0.02285
18:50:06|0.02254
18:50:06|0.02254
18:50:08|0.02255
18:50:08|0.0223
18:50:09|0.02228
18:50:11|0.02236
18:50:11|0.0224
18:50:12|0.0225
18:50:13|0.02253
18:50:14|0.02252
18:50:16|0.02242
18:50:17|0.0223
18:50:19|0.02226
18:50:19|0.02206
18:50:21|0.0218
18:50:21|0.02186
18:50:23|0.02148
18:50:23|0.02148
18:50:24|0.02168
18:50:25|0.0214
18:50:26|0.02157
18:50:28|0.02186
18:50:29|0.02186
18:50:29|0.02189
18:50:30|0.02191
18:50:31|0.02191
18:50:32|0.02187
18:50:33|0.02185
18:50:34|0.02183
18:50:36|0.02188
18:50:37|0.02189
18:50:37|0.02182
18:50:38|0.02179
18:50:40|0.02175
18:50:41|0.02175
18:50:42|0.02186
18:50:43|0.02187
18:50:43|0.02201
18:50:44|0.02201
18:50:45|0.02208
18:50:47|0.02213
18:50:48|0.02187
18:50:48|0.02192
18:50:49|0.02182
18:50:50|0.02185
18:50:52|0.02181
18:50:53|0.02183
18:50:54|0.02185
18:50:55|0.02187
18:50:57|0.02189
18:50:58|0.0219
18:50:59|0.02192
18:51:00|0.02187
18:51:01|0.02186
18:51:02|0.02178
18:51:03|0.02168
18:51:04|0.02157
18:51:05|0.02141
18:51:06|0.02124
18:51:07|0.02111
18:51:08|0.02071
18:51:09|0.02074
18:51:11|0.02085
18:51:12|0.02089
18:51:13|0.02091
18:51:14|0.02118
18:51:15|0.021
18:51:16|0.02099
18:51:17|0.02094
18:51:18|0.02101
18:51:19|0.02108
18:51:20|0.02102
18:51:21|0.02097
18:51:22|0.02094
18:51:23|0.02093
18:51:24|0.02096
18:51:25|0.0209
18:51:26|0.0207
18:51:27|0.02047
18:51:28|0.0206
18:51:29|0.02066
18:51:30|0.02087
18:51:31|0.02073
18:51:33|0.0207
18:51:33|0.0207
18:51:35|0.02054
18:51:35|0.0204
18:51:36|0.0205
18:51:37|0.02069
18:51:38|0.02058
18:51:39|0.02057
18:51:40|0.02077
18:51:41|0.02056
18:51:42|0.02063
18:51:43|0.02064
18:51:44|0.02068
18:51:46|0.02064
18:51:46|0.02066
18:51:47|0.02064
18:51:48|0.0207
18:51:49|0.02075
18:51:50|0.02087
18:51:51|0.02097
18:51:53|0.02123
18:51:55|0.02109
18:51:56|0.02092
18:51:57|0.02076
18:51:57|0.02096
18:51:59|0.02095
18:51:59|0.02079
18:52:01|0.02081
18:52:02|0.02075
18:52:03|0.02067
18:52:04|0.02055
18:52:05|0.0206
18:52:07|0.02077
18:52:07|0.02091
18:52:09|0.02107
18:52:10|0.021
18:52:10|0.02123
18:52:11|0.02111
18:52:12|0.02127
18:52:13|0.02137
18:52:14|0.02126
18:52:15|0.02126
18:52:16|0.02116
18:52:18|0.0211
18:52:19|0.021
18:52:20|0.02109
18:52:21|0.02103
18:52:22|0.0212
18:52:23|0.02111
18:52:24|0.02116
18:52:25|0.02101
18:52:26|0.02105
18:52:27|0.02103
18:52:28|0.0209
18:52:29|0.02084
18:52:30|0.02106
18:52:31|0.02107
18:52:32|0.02114
18:52:33|0.02111
18:52:34|0.0212
18:52:35|0.02108
18:52:36|0.02105
18:52:37|0.02101
18:52:38|0.02101
18:52:39|0.02107
18:52:40|0.02105
18:52:41|0.02119
18:52:42|0.02128
18:52:44|0.0212
18:52:44|0.0212
18:52:45|0.0212
18:52:46|0.02118
18:52:48|0.02122
18:52:48|0.02122
18:52:49|0.02128
18:52:50|0.02122
18:52:51|0.02127
18:52:53|0.02123
18:52:54|0.02124
18:52:56|0.02134
18:52:57|0.02132
18:52:57|0.02124
18:52:59|0.02141
18:53:00|0.02136
18:53:02|0.02142
18:53:03|0.02145
18:53:04|0.02147
18:53:04|0.02158
18:53:06|0.02165
18:53:07|0.02165
18:53:07|0.02169
18:53:08|0.0217
18:53:09|0.02175
18:53:11|0.02173
18:53:12|0.02178
18:53:12|0.02181
18:53:14|0.02171
18:53:14|0.02174
18:53:15|0.02168
18:53:16|0.02162
18:53:18|0.02159
18:53:18|0.0216
18:53:19|0.02159
18:53:20|0.02162
18:53:22|0.02168
18:53:23|0.02167
18:53:23|0.02175
18:53:24|0.02172
18:53:26|0.02172
18:53:26|0.0217
18:53:28|0.02158
18:53:28|0.02162
18:53:29|0.02168
18:53:30|0.02162
18:53:31|0.02161
18:53:32|0.0216
18:53:33|0.0217
18:53:34|0.02167
18:53:36|0.02169
18:53:36|0.02168
18:53:38|0.0217
18:53:38|0.02171
18:53:39|0.02152
18:53:40|0.02126
18:53:41|0.02101
18:53:43|0.02108
18:53:44|0.02112
18:53:45|0.02119
18:53:46|0.02138
18:53:47|0.0213
18:53:48|0.02137
18:53:49|0.02134
18:53:50|0.02121
18:53:51|0.02109
18:53:52|0.02105
18:53:53|0.02115
18:53:54|0.02119
18:53:56|0.02118
18:53:56|0.02115
18:53:58|0.02121
18:53:59|0.02119
18:54:01|0.02122
18:54:02|0.02126
18:54:03|0.02127
18:54:03|0.02129
18:54:04|0.02138
18:54:05|0.02148
18:54:07|0.02158
18:54:08|0.02161
18:54:08|0.02159
18:54:09|0.02161
18:54:11|0.02156
18:54:12|0.0216
18:54:13|0.02161
18:54:14|0.0216
18:54:15|0.02164
18:54:16|0.02164
18:54:17|0.02165
18:54:18|0.02165
18:54:19|0.0217
18:54:20|0.02167
18:54:21|0.02149
18:54:22|0.02157
18:54:23|0.02161
18:54:24|0.02162
18:54:25|0.02161
18:54:26|0.02158
18:54:27|0.02156
18:54:28|0.02155
18:54:29|0.02156
18:54:30|0.02158
18:54:31|0.02155
18:54:32|0.02155
18:54:33|0.02157
18:54:34|0.02157
18:54:35|0.02155
18:54:36|0.02155
18:54:37|0.02158
18:54:38|0.02158
18:54:39|0.02159
18:54:40|0.02164
18:54:41|0.02161
18:54:42|0.02159
18:54:43|0.02162
18:54:44|0.02161
18:54:45|0.02159
18:54:46|0.02161
18:54:47|0.02166
18:54:48|0.02167
18:54:49|0.02171
18:54:50|0.02163
18:54:51|0.02166
18:54:52|0.02169
18:54:53|0.02168
18:54:54|0.02166
18:54:56|0.02172
18:54:57|0.0217
18:54:59|0.02169
18:55:00|0.0217
18:55:01|0.02171
18:55:02|0.02169
18:55:04|0.02165
18:55:04|0.02165
18:55:05|0.02163
18:55:06|0.02167
18:55:08|0.02164
18:55:09|0.02167
18:55:10|0.02168
18:55:11|0.02167
18:55:12|0.02167
18:55:13|0.02166
18:55:14|0.02167
18:55:15|0.02168
18:55:16|0.02168
18:55:17|0.02172
18:55:18|0.02172
18:55:19|0.0218
18:55:20|0.02176
18:55:21|0.02178
18:55:22|0.02185
18:55:24|0.02202
18:55:25|0.02207
18:55:26|0.02189
18:55:26|0.02194
18:55:28|0.0219
18:55:29|0.02195
18:55:29|0.02198
18:55:30|0.02197
18:55:32|0.022
18:55:32|0.02199
18:55:33|0.02191
18:55:35|0.02185
18:55:35|0.02185
18:55:37|0.02188
18:55:37|0.02201
18:55:39|0.02197
18:55:40|0.02198
18:55:41|0.02206
18:55:42|0.0221
18:55:43|0.02215
18:55:44|0.02219
18:55:45|0.02225
18:55:46|0.02233
18:55:47|0.02231
18:55:48|0.02232
18:55:49|0.0223
18:55:50|0.02204
18:55:51|0.02228
18:55:52|0.02226
18:55:53|0.02232
18:55:54|0.02231
18:55:55|0.02217
18:55:57|0.02232
18:55:58|0.02237
18:55:59|0.02238
18:56:01|0.02236
18:56:02|0.02238
18:56:03|0.02233
18:56:04|0.02228
18:56:05|0.02231
18:56:06|0.02235
18:56:07|0.02233
18:56:08|0.02234
18:56:09|0.02236
18:56:10|0.02236
18:56:11|0.02239
18:56:12|0.02242
18:56:13|0.0224
18:56:15|0.0224
18:56:15|0.02241
18:56:17|0.02241
18:56:18|0.02234
18:56:18|0.02235
18:56:20|0.02236
18:56:21|0.02225
18:56:22|0.02202
18:56:23|0.02205
18:56:23|0.02198
18:56:25|0.02196
18:56:26|0.0218
18:56:27|0.02201
18:56:28|0.02215
18:56:29|0.02221
18:56:30|0.02207
18:56:31|0.02218
18:56:32|0.02224
18:56:33|0.02215
18:56:34|0.02213
18:56:35|0.02216
18:56:36|0.02206
18:56:37|0.02201
18:56:38|0.02194
18:56:39|0.02185
18:56:40|0.02175
18:56:41|0.022
18:56:42|0.02194
18:56:43|0.02203
18:56:44|0.02203
18:56:45|0.02204
18:56:46|0.022
18:56:47|0.02201
18:56:48|0.02202
18:56:49|0.02203
18:56:50|0.02206
18:56:51|0.02205
18:56:52|0.02206
18:56:53|0.02207
18:56:54|0.02207
18:56:55|0.0222
18:56:56|0.02209
18:56:58|0.02212
18:56:59|0.0222
18:57:00|0.02216
18:57:02|0.0221
18:57:03|0.02207
18:57:04|0.02205
18:57:05|0.02201
18:57:06|0.02209
18:57:07|0.02205
18:57:09|0.02205
18:57:10|0.02206
18:57:11|0.02206
18:57:12|0.02209
18:57:13|0.02207
18:57:14|0.02214
18:57:14|0.02214
18:57:16|0.0222
18:57:17|0.02215
18:57:18|0.02229
18:57:19|0.02223
18:57:20|0.02228
18:57:21|0.02229
18:57:21|0.02227
18:57:22|0.02224
18:57:24|0.0223
18:57:25|0.0223
18:57:25|0.02231
18:57:26|0.02232
18:57:27|0.0223
18:57:28|0.02233
18:57:30|0.02233
18:57:31|0.02235
18:57:31|0.02246
18:57:33|0.02264
18:57:34|0.02263
18:57:35|0.02253
18:57:36|0.02251
18:57:37|0.0225
18:57:38|0.02256
18:57:39|0.02256
18:57:40|0.02249
18:57:41|0.02247
18:57:42|0.02253
18:57:43|0.02259
18:57:44|0.02264
18:57:45|0.02253
18:57:46|0.02256
18:57:47|0.02255
18:57:48|0.02268
18:57:49|0.02261
18:57:50|0.02266
18:57:51|0.02269
18:57:52|0.02253
18:57:53|0.02258
18:57:54|0.0226
18:57:55|0.02257
18:57:56|0.02262
18:57:57|0.02261
18:57:59|0.02277
18:58:00|0.0228
18:58:01|0.02275
18:58:03|0.02278
18:58:04|0.02278
18:58:05|0.02275
18:58:06|0.02269
18:58:07|0.02265
18:58:08|0.02272
18:58:09|0.02289
18:58:10|0.02289
18:58:11|0.02293
18:58:12|0.02292
18:58:13|0.02283
18:58:14|0.02282
18:58:15|0.0228
18:58:16|0.02266
18:58:17|0.02263
18:58:18|0.02263
18:58:19|0.0227
18:58:20|0.02271
18:58:21|0.02272
18:58:22|0.02274
18:58:23|0.02271
18:58:24|0.02273
18:58:25|0.02277
18:58:26|0.0228
18:58:27|0.02278
18:58:28|0.02279
18:58:29|0.02263
18:58:30|0.0225
18:58:32|0.02255
18:58:33|0.02257
18:58:34|0.02258
18:58:35|0.02256
18:58:36|0.02257
18:58:36|0.02258
18:58:38|0.02259
18:58:39|0.02262
18:58:40|0.02263
18:58:41|0.02264
18:58:42|0.02265
18:58:44|0.02266
18:58:45|0.02266
18:58:45|0.02266
18:58:47|0.02264
18:58:47|0.02261
18:58:48|0.02263
18:58:50|0.0226
18:58:50|0.02264
18:58:51|0.02263
18:58:52|0.02266
18:58:54|0.02264
18:58:54|0.02264
18:58:55|0.02262
18:58:57|0.02264
18:58:57|0.02265
18:58:59|0.02263
18:59:01|0.02262
18:59:01|0.02269
18:59:03|0.02264
18:59:04|0.02261
18:59:05|0.02264
18:59:06|0.02272
18:59:08|0.02263
18:59:09|0.02266
18:59:09|0.02263
18:59:10|0.02266
18:59:12|0.02264
18:59:12|0.02265
18:59:14|0.02267
18:59:15|0.02263
18:59:16|0.02265
18:59:17|0.02267
18:59:17|0.02267
18:59:19|0.02265
18:59:19|0.02265
18:59:21|0.02267
18:59:21|0.02264
18:59:22|0.02261
18:59:23|0.02251
18:59:24|0.02221
18:59:25|0.02214
18:59:26|0.02205
18:59:27|0.02204
18:59:28|0.0219
18:59:30|0.02175
18:59:30|0.02181
18:59:31|0.02193
18:59:33|0.0221
18:59:34|0.02222
18:59:35|0.02221
18:59:36|0.02215
18:59:37|0.02214
18:59:38|0.02207
18:59:39|0.02209
18:59:40|0.02206
18:59:42|0.02209
18:59:43|0.02209
18:59:43|0.02208
18:59:44|0.02212
18:59:45|0.02213
18:59:46|0.02219
18:59:47|0.02226
18:59:48|0.02234
18:59:49|0.02237
18:59:51|0.02232
18:59:51|0.02233
18:59:52|0.02237
18:59:54|0.0222
18:59:55|0.02216
18:59:55|0.02217
18:59:56|0.0222
18:59:58|0.0222
18:59:59|0.02223
19:00:00|0.02219
19:00:02|0.02217
19:00:03|0.02217
19:00:04|0.02218
19:00:05|0.02217
19:00:06|0.02219
19:00:07|0.02217
19:00:08|0.02219
19:00:09|0.0222
19:00:11|0.0222
19:00:11|0.02221
19:00:13|0.02223
19:00:13|0.02221
19:00:14|0.02223
19:00:16|0.02223
19:00:16|0.02222
19:00:18|0.02224
19:00:18|0.02225
19:00:19|0.02229
19:00:20|0.0223
19:00:21|0.02234
19:00:23|0.02239
19:00:23|0.02244
19:00:25|0.02256
19:00:26|0.02256
19:00:27|0.02256
19:00:28|0.02253
19:00:29|0.02255
19:00:30|0.02253
19:00:31|0.02249
19:00:32|0.02255
19:00:33|0.02257
19:00:34|0.02262
19:00:35|0.02261
19:00:36|0.02263
19:00:37|0.02255
19:00:38|0.02246
19:00:39|0.02244
19:00:40|0.02249
19:00:41|0.0224
19:00:42|0.0224
19:00:43|0.02248
19:00:44|0.02246
19:00:45|0.02248
19:00:46|0.02254
19:00:47|0.02261
19:00:48|0.02265
19:00:49|0.02266
19:00:50|0.02266
19:00:51|0.02269
19:00:52|0.02261
19:00:53|0.02258
19:00:54|0.02259
19:00:55|0.02263
19:00:56|0.02259
19:00:57|0.02265
19:00:58|0.02263
19:00:59|0.0226
19:01:00|0.02261
19:01:02|0.02269
19:01:03|0.02269
19:01:04|0.02269
19:01:05|0.0227
19:01:07|0.02265
19:01:08|0.02264
19:01:09|0.02275
19:01:11|0.02277
19:01:12|0.02288
19:01:13|0.02284
19:01:14|0.02297
19:01:15|0.023
19:01:16|0.023
19:01:17|0.02281
19:01:18|0.02291
19:01:18|0.02298
19:01:20|0.02299
19:01:21|0.02299
19:01:21|0.02299
19:01:23|0.02297
19:01:24|0.02293
19:01:24|0.02293
19:01:26|0.023
19:01:27|0.023
19:01:28|0.02299
19:01:28|0.023
19:01:30|0.02296
19:01:31|0.02293
19:01:32|0.023
19:01:33|0.02296
19:01:34|0.02299
19:01:35|0.02299
19:01:36|0.023
19:01:37|0.02298
19:01:38|0.02297
19:01:40|0.023
19:01:41|0.02304
19:01:42|0.02306
19:01:43|0.02314
19:01:43|0.02324
19:01:45|0.0233
19:01:46|0.02339
19:01:47|0.02339
19:01:48|0.0234
19:01:49|0.02346
19:01:50|0.02343
19:01:51|0.02349
19:01:52|0.02346
19:01:52|0.02345
19:01:54|0.02337
19:01:55|0.02336
19:01:56|0.02339
19:01:57|0.02339
19:01:58|0.02339
19:01:58|0.02344
19:02:00|0.02344
19:02:01|0.02346
19:02:03|0.0235
19:02:04|0.02352
19:02:05|0.0235
19:02:06|0.02355
19:02:07|0.02361
19:02:08|0.02365
19:02:09|0.02372
19:02:10|0.02376
19:02:11|0.02373
19:02:12|0.02372
19:02:13|0.02379
19:02:14|0.0238
19:02:15|0.02377
19:02:16|0.02376
19:02:17|0.02378
19:02:18|0.02381
19:02:19|0.02384
19:02:20|0.02387
19:02:21|0.02389
19:02:23|0.02399
19:02:23|0.02399
19:02:25|0.02403
19:02:26|0.02402
19:02:26|0.0241
19:02:28|0.02407
19:02:29|0.02406
19:02:30|0.02408
19:02:31|0.02401
19:02:31|0.02387
19:02:34|0.02391
19:02:34|0.02376
19:02:35|0.02374
19:02:36|0.02378
19:02:38|0.02389
19:02:39|0.02389
19:02:40|0.02394
19:02:41|0.02402
19:02:42|0.02404
19:02:43|0.02411
19:02:44|0.02401
19:02:46|0.0241
19:02:46|0.02406
19:02:47|0.02391
19:02:48|0.02393
19:02:49|0.02406
19:02:51|0.02404
19:02:52|0.02404
19:02:53|0.02407
19:02:53|0.02412
19:02:55|0.02418
19:02:56|0.02427
19:02:57|0.02425
19:02:58|0.02412
19:02:59|0.02416
19:03:00|0.02427
19:03:01|0.0241
19:03:02|0.02411
19:03:04|0.02404
19:03:04|0.02398
19:03:06|0.02397
19:03:06|0.02406
19:03:07|0.02398
19:03:08|0.02396
19:03:10|0.0239
19:03:12|0.02387
19:03:13|0.02387
19:03:13|0.02394
19:03:14|0.02394
19:03:15|0.02396
19:03:16|0.02393
19:03:17|0.02392
19:03:18|0.02391
19:03:19|0.02389
19:03:20|0.02392
19:03:21|0.02394
19:03:22|0.02404
19:03:23|0.02411
19:03:24|0.02412
19:03:25|0.02416
19:03:26|0.02428
19:03:27|0.02431
19:03:28|0.02428
19:03:29|0.02428
19:03:30|0.02431
19:03:31|0.02434
19:03:32|0.02431
19:03:33|0.02446
19:03:34|0.0246
19:03:36|0.02463
19:03:37|0.02464
19:03:38|0.02451
19:03:40|0.02444
19:03:41|0.02447
19:03:43|0.02443
19:03:43|0.02441
19:03:44|0.02441
19:03:45|0.02439
19:03:46|0.02447
19:03:47|0.02452
19:03:48|0.02452
19:03:49|0.02454
19:03:50|0.02463
19:03:51|0.02459
19:03:52|0.02465
19:03:53|0.02464
19:03:54|0.02465
19:03:55|0.02464
19:03:57|0.02466
19:03:58|0.02463
19:03:58|0.02465
19:04:00|0.02465
19:04:01|0.02465
19:04:03|0.02465
19:04:03|0.02464
19:04:04|0.02463
19:04:06|0.02469
19:04:08|0.02466
19:04:08|0.02471
19:04:09|0.02476
19:04:10|0.02472
19:04:11|0.02473
19:04:12|0.02476
19:04:13|0.02474
19:04:14|0.02476
19:04:15|0.02473
19:04:16|0.02472
19:04:17|0.02476
19:04:18|0.0247
19:04:19|0.02478
19:04:20|0.02481
19:04:21|0.02481
19:04:22|0.02481
19:04:23|0.0248
19:04:24|0.02484
19:04:25|0.02483
19:04:26|0.02484
19:04:27|0.0249
19:04:28|0.02486
19:04:29|0.02484
19:04:30|0.02482
19:04:31|0.0249
19:04:32|0.0249
19:04:33|0.02493
19:04:34|0.02511
19:04:35|0.02525
19:04:37|0.02526
19:04:37|0.02523
19:04:38|0.0252
19:04:39|0.02521
19:04:40|0.02526
19:04:42|0.02529
19:04:42|0.02529
19:04:43|0.02529
19:04:44|0.02544
19:04:45|0.02543
19:04:46|0.02541
19:04:47|0.0255
19:04:48|0.02552
19:04:49|0.0257
19:04:50|0.02562
19:04:51|0.02571
19:04:52|0.02587
19:04:53|0.02591
19:04:54|0.02626
19:04:55|0.02618
19:04:56|0.02606
19:04:57|0.02597
19:04:58|0.0258
19:04:59|0.0259
19:05:00|0.026
19:05:01|0.02596
19:05:03|0.026
19:05:04|0.02608
19:05:05|0.02616
19:05:07|0.02622
19:05:07|0.02639
19:05:08|0.02647
19:05:09|0.02662
19:05:10|0.02696
19:05:11|0.027
19:05:12|0.02667
19:05:13|0.02679
19:05:15|0.02699
19:05:16|0.02692
19:05:17|0.02696
19:05:18|0.0271
19:05:19|0.02703
19:05:20|0.02703
19:05:21|0.02713
19:05:22|0.02721
19:05:23|0.0273
19:05:24|0.02734
19:05:25|0.02732
19:05:26|0.02727
19:05:27|0.02725
19:05:28|0.02717
19:05:29|0.02714
19:05:30|0.02709
19:05:31|0.02709
19:05:32|0.02706
19:05:32|0.02656
19:05:33|0.02648
19:05:35|0.02622
19:05:36|0.02591
19:05:37|0.0257
19:05:37|0.02543
19:05:39|0.02502
19:05:40|0.02529
19:05:41|0.02564
19:05:42|0.02566
19:05:43|0.0257
19:05:44|0.0257
19:05:45|0.02565
19:05:46|0.0256
19:05:46|0.02567
19:05:48|0.02586
19:05:49|0.02604
19:05:50|0.02614
19:05:51|0.02638
19:05:52|0.02627
19:05:53|0.0263
19:05:53|0.02631
19:05:55|0.02629
19:05:55|0.02647
19:05:57|0.02656
19:05:58|0.02637
19:05:59|0.02634
19:06:00|0.02613
19:06:01|0.02577
19:06:02|0.02585
19:06:04|0.02622
19:06:06|0.02616
19:06:06|0.02625
19:06:07|0.0262
19:06:08|0.02605
19:06:09|0.02606
19:06:10|0.026
19:06:11|0.02612
19:06:12|0.02623
19:06:13|0.02635
19:06:14|0.02625
19:06:15|0.02642
19:06:16|0.02641
19:06:17|0.02647
19:06:19|0.02651
19:06:20|0.0266
19:06:21|0.02665
19:06:22|0.0267
19:06:24|0.02638
19:06:24|0.0263
19:06:25|0.02641
19:06:26|0.02642
19:06:27|0.02637
19:06:28|0.02635
19:06:29|0.02628
19:06:30|0.02633
19:06:31|0.02622
19:06:32|0.02617
19:06:34|0.02607
19:06:35|0.02617
19:06:36|0.0262
19:06:37|0.02623
19:06:38|0.02613
19:06:39|0.02617
19:06:40|0.02617
19:06:41|0.02581
19:06:42|0.02585
19:06:43|0.02571
19:06:44|0.02536
19:06:45|0.02519
19:06:46|0.02533
19:06:46|0.0254
19:06:48|0.02555
19:06:48|0.02555
19:06:50|0.02563
19:06:51|0.02548
19:06:51|0.02555
19:06:52|0.02554
19:06:54|0.02555
19:06:55|0.02567
19:06:56|0.02575
19:06:57|0.02583
19:06:57|0.02597
19:06:58|0.02606
19:07:00|0.02602
19:07:01|0.02594
19:07:02|0.02583
19:07:03|0.02617
19:07:04|0.02595
19:07:05|0.02596
19:07:05|0.02597
19:07:07|0.0261
19:07:09|0.02613
19:07:10|0.02617
19:07:11|0.02616
19:07:12|0.02617
19:07:13|0.0262
19:07:14|0.0262
19:07:15|0.02627
19:07:16|0.02618
19:07:17|0.02623
19:07:18|0.02624
19:07:19|0.02619
19:07:20|0.02637
19:07:21|0.02651
19:07:22|0.02648
19:07:23|0.02658
19:07:24|0.02674
19:07:25|0.0268
19:07:26|0.0269
19:07:27|0.02698
19:07:28|0.0269
19:07:29|0.0269
19:07:30|0.02686
19:07:31|0.02684
19:07:32|0.0269
19:07:33|0.02716
19:07:34|0.02717
19:07:35|0.02725
19:07:36|0.02726
19:07:38|0.0273
19:07:38|0.02717
19:07:39|0.0272
19:07:41|0.02733
19:07:42|0.02737
19:07:43|0.02748
19:07:43|0.02757
19:07:45|0.0277
19:07:46|0.02783
19:07:47|0.02796
19:07:48|0.02798
19:07:49|0.02806
19:07:50|0.0282
19:07:51|0.02806
19:07:52|0.02801
19:07:53|0.02805
19:07:55|0.02763
19:07:55|0.02743
19:07:56|0.02735
19:07:57|0.02737
19:07:59|0.02759
19:08:00|0.02778
19:08:01|0.0278
19:08:02|0.02787
19:08:03|0.02791
19:08:04|0.0279
19:08:05|0.02794
19:08:06|0.02801
19:08:08|0.02825
19:08:09|0.02838
19:08:11|0.0285
19:08:12|0.02841
19:08:13|0.02824
19:08:14|0.02806
19:08:15|0.02814
19:08:16|0.02802
19:08:17|0.02809
19:08:18|0.02809
19:08:19|0.02813
19:08:20|0.0283
19:08:21|0.02841
19:08:22|0.0283
19:08:23|0.02839
19:08:24|0.02834
19:08:25|0.02841
19:08:26|0.02825
19:08:27|0.02812
19:08:28|0.02803
19:08:29|0.02807
19:08:30|0.02813
19:08:31|0.02808
19:08:32|0.02789
19:08:33|0.0278
19:08:34|0.02774
19:08:35|0.0276
19:08:36|0.02702
19:08:37|0.02712
19:08:38|0.027
19:08:39|0.02713
19:08:40|0.02712
19:08:41|0.02754
19:08:42|0.02749
19:08:43|0.02748
19:08:44|0.02765
19:08:45|0.02765
19:08:46|0.02764
19:08:47|0.02777
19:08:48|0.02773
19:08:49|0.02774
19:08:50|0.02779
19:08:51|0.02782
19:08:52|0.02793
19:08:53|0.02813
19:08:54|0.02813
19:08:55|0.02795
19:08:56|0.02778
19:08:57|0.02782
19:08:58|0.02789
19:08:59|0.02808
19:09:00|0.02803
19:09:01|0.02804
19:09:02|0.02786
19:09:03|0.02789
19:09:04|0.02778
19:09:06|0.02767
19:09:07|0.0276
19:09:09|0.0274
19:09:09|0.02721
19:09:11|0.02717
19:09:12|0.027
19:09:13|0.0272
19:09:14|0.02732
19:09:15|0.02731
19:09:16|0.02728
19:09:17|0.02734
19:09:18|0.02734
19:09:19|0.02742
19:09:20|0.02753
19:09:21|0.02759
19:09:21|0.02761
19:09:23|0.0276
19:09:24|0.0276
19:09:24|0.02759
19:09:26|0.02738
19:09:27|0.02735
19:09:27|0.02736
19:09:29|0.02728
19:09:30|0.02713
19:09:31|0.02709
19:09:32|0.02718
19:09:33|0.02706
19:09:34|0.02722
19:09:35|0.02715
19:09:36|0.02716
19:09:37|0.0273
19:09:38|0.02711
19:09:39|0.02728
19:09:40|0.02711
19:09:41|0.02718
19:09:42|0.02726
19:09:44|0.02757
19:09:44|0.02762
19:09:45|0.02769
19:09:47|0.02757
19:09:47|0.02759
19:09:48|0.02734
19:09:50|0.02747
19:09:51|0.02746
19:09:51|0.0275
19:09:52|0.02763
19:09:54|0.02751
19:09:55|0.02764
19:09:56|0.02767
19:09:56|0.02768
19:09:57|0.02771
19:09:58|0.02788
19:10:00|0.02799
19:10:00|0.02812
19:10:02|0.0282
19:10:03|0.02805
19:10:03|0.02818
19:10:05|0.02789
19:10:06|0.0278
19:10:07|0.02776
19:10:09|0.02773
19:10:10|0.02776
19:10:11|0.02767
19:10:12|0.02769
19:10:13|0.02779
19:10:14|0.02775
19:10:15|0.02766
19:10:16|0.02765
19:10:17|0.02759
19:10:19|0.02745
19:10:19|0.0274
19:10:20|0.02739
19:10:21|0.02746
19:10:22|0.0276
19:10:23|0.02762
19:10:24|0.02766
19:10:25|0.02759
19:10:26|0.02761
19:10:27|0.02741
19:10:28|0.0274
19:10:29|0.0272
19:10:30|0.02726
19:10:31|0.02737
19:10:32|0.02738
19:10:33|0.0274
19:10:34|0.02745
19:10:35|0.02747
19:10:36|0.02754
19:10:37|0.02748
19:10:38|0.02748
19:10:39|0.02738
19:10:40|0.02739
19:10:42|0.02737
19:10:42|0.02734
19:10:44|0.02737
19:10:44|0.02735
19:10:45|0.02739
19:10:47|0.02738
19:10:47|0.02747
19:10:49|0.02749
19:10:50|0.02743
19:10:51|0.02737
19:10:52|0.02736
19:10:53|0.02726
19:10:54|0.02717
19:10:55|0.02709
19:10:56|0.02713
19:10:57|0.02706
19:10:58|0.027
19:10:59|0.02706
19:11:00|0.0272
19:11:01|0.02705
19:11:02|0.02702
19:11:03|0.02704
19:11:04|0.02703
19:11:05|0.02704
19:11:06|0.02698
19:11:08|0.02692
19:11:09|0.02694
19:11:11|0.02675
19:11:12|0.02632
19:11:13|0.02601
19:11:14|0.02606
19:11:15|0.02592
19:11:16|0.02578
19:11:17|0.02574
19:11:18|0.02556
19:11:19|0.02576
19:11:21|0.02601
19:11:21|0.02617
19:11:22|0.02643
19:11:24|0.02636
19:11:24|0.02616
19:11:25|0.0261
19:11:26|0.02615
19:11:27|0.02609
19:11:29|0.02623
19:11:29|0.02627
19:11:30|0.02608
19:11:31|0.026
19:11:32|0.02603
19:11:34|0.02603
19:11:34|0.02598
19:11:35|0.02581
19:11:36|0.02589
19:11:37|0.02573
19:11:39|0.02572
19:11:39|0.0258
19:11:40|0.02592
19:11:41|0.02603
19:11:42|0.02617
19:11:43|0.026
19:11:44|0.026
19:11:45|0.02592
19:11:46|0.02573
19:11:47|0.02568
19:11:48|0.02564
19:11:49|0.0255
19:11:50|0.02546
19:11:51|0.02548
19:11:52|0.02557
19:11:53|0.02584
19:11:55|0.02587
19:11:55|0.02584
19:11:56|0.02593
19:11:58|0.02611
19:11:59|0.0261
19:12:00|0.02607
19:12:01|0.02603
19:12:02|0.02601
19:12:03|0.02603
19:12:04|0.02598
19:12:05|0.02584
19:12:06|0.02585
19:12:07|0.02589
19:12:08|0.02589
19:12:10|0.026
19:12:10|0.0261
19:12:12|0.02628
19:12:13|0.02645
19:12:14|0.02647
19:12:15|0.0264
19:12:16|0.02659
19:12:17|0.02662
19:12:18|0.02651
19:12:19|0.02657
19:12:20|0.02663
19:12:21|0.02669
19:12:22|0.02671
19:12:24|0.02687
19:12:24|0.02688
19:12:25|0.02687
19:12:26|0.027
19:12:27|0.02698
19:12:28|0.027
19:12:29|0.02699
19:12:30|0.02684
19:12:32|0.02661
19:12:33|0.02669
19:12:34|0.02683
19:12:35|0.02685
19:12:36|0.02684
19:12:37|0.02684
19:12:38|0.0269
19:12:39|0.02692
19:12:40|0.027
19:12:41|0.027
19:12:42|0.02696
19:12:43|0.02685
19:12:44|0.0267
19:12:45|0.02669
19:12:46|0.02674
19:12:47|0.02679
19:12:48|0.02687
19:12:49|0.02686
19:12:50|0.0269
19:12:51|0.02694
19:12:52|0.02695
19:12:53|0.02689
19:12:54|0.0269
19:12:55|0.02689
19:12:56|0.02696
19:12:57|0.02698
19:12:58|0.02709
19:12:59|0.02702
19:13:01|0.02718
19:13:01|0.02727
19:13:02|0.02728
19:13:03|0.02742
19:13:04|0.02728
19:13:05|0.02735
19:13:06|0.02709
19:13:07|0.02721
19:13:09|0.02723
19:13:11|0.02723
19:13:11|0.02723
19:13:13|0.02728
19:13:14|0.02728
19:13:16|0.02741
19:13:17|0.02741
19:13:18|0.02747
19:13:19|0.0274
19:13:20|0.02735
19:13:21|0.02738
19:13:22|0.02736
19:13:24|0.02748
19:13:24|0.0275
19:13:25|0.02756
19:13:26|0.0277
19:13:27|0.02762
19:13:28|0.0277
19:13:29|0.0278
19:13:30|0.02764
19:13:31|0.0277
19:13:32|0.02768
19:13:33|0.02771
19:13:34|0.02769
19:13:36|0.02771
19:13:36|0.02763
19:13:37|0.02764
19:13:38|0.02743
19:13:39|0.02738
19:13:40|0.02736
19:13:41|0.02735
19:13:42|0.02735
19:13:43|0.02735
19:13:44|0.02739
19:13:45|0.02745
19:13:46|0.02746
19:13:47|0.02758
19:13:48|0.02758
19:13:49|0.02758
19:13:50|0.02758
19:13:51|0.0275
19:13:52|0.02749
19:13:53|0.02739
19:13:54|0.02739
19:13:55|0.02744
19:13:56|0.02752
19:13:58|0.02751
19:13:58|0.02753
19:13:59|0.0275
19:14:00|0.02753
19:14:01|0.02751
19:14:02|0.02749
19:14:03|0.02752
19:14:04|0.0275
19:14:05|0.02757
19:14:06|0.02764
19:14:07|0.0277
19:14:08|0.02767
19:14:10|0.02776
19:14:11|0.02769
19:14:13|0.02778
19:14:14|0.02775
19:14:15|0.0278
19:14:17|0.02784
19:14:17|0.02782
19:14:19|0.02785
19:14:19|0.02785
19:14:21|0.0279
19:14:22|0.02802
19:14:22|0.0281
19:14:24|0.02801
19:14:25|0.0281
19:14:25|0.02813
19:14:27|0.02806
19:14:27|0.0281
19:14:29|0.02807
19:14:30|0.02801
19:14:31|0.028
19:14:32|0.02804
19:14:33|0.02784
19:14:34|0.0278
19:14:35|0.02763
19:14:36|0.02759
19:14:37|0.02772
19:14:38|0.02774
19:14:39|0.02779
19:14:39|0.02781
19:14:40|0.02782
19:14:42|0.02786
19:14:42|0.02782
19:14:44|0.02787
19:14:45|0.02793
19:14:46|0.02795
19:14:47|0.02799
19:14:48|0.02796
19:14:49|0.02803
19:14:51|0.02804
19:14:51|0.02807
19:14:52|0.02795
19:14:53|0.02802
19:14:54|0.02804
19:14:55|0.02802
19:14:56|0.02822
19:14:57|0.02802
19:14:58|0.0281
19:14:59|0.02818
19:15:01|0.02814
19:15:02|0.02827
19:15:03|0.02825
19:15:04|0.02831
19:15:05|0.02833
19:15:06|0.02842
19:15:07|0.02841
19:15:08|0.02835
19:15:09|0.02833
19:15:10|0.02838
19:15:12|0.0284
19:15:13|0.0285
19:15:14|0.02846
19:15:16|0.02874
19:15:17|0.02874
19:15:18|0.02879
19:15:19|0.02886
19:15:20|0.02899
19:15:21|0.02908
19:15:22|0.02916
19:15:24|0.02897
19:15:25|0.0289
19:15:25|0.0288
19:15:27|0.0288
19:15:27|0.02889
19:15:28|0.0289
19:15:30|0.0291
19:15:31|0.02905
19:15:32|0.02927
19:15:33|0.02926
19:15:34|0.0294
19:15:34|0.02947
19:15:35|0.0295
19:15:37|0.0296
19:15:37|0.02969
19:15:39|0.02972
19:15:40|0.0298
19:15:41|0.02982
19:15:42|0.02987
19:15:43|0.02985
19:15:43|0.02984
19:15:45|0.02978
19:15:45|0.02988
19:15:47|0.02984
19:15:47|0.02989
19:15:48|0.02995
19:15:50|0.03
19:15:50|0.03
19:15:52|0.03033
19:15:52|0.03026
19:15:53|0.03039
19:15:54|0.03053
19:15:55|0.03073
19:15:56|0.03077
19:15:57|0.0302
19:15:58|0.03024
19:16:00|0.02992
19:16:00|0.02955
19:16:01|0.02922
19:16:03|0.02929
19:16:04|0.02945
19:16:05|0.02954
19:16:05|0.02953
19:16:07|0.0298
19:16:08|0.03005
19:16:08|0.03044
19:16:09|0.03001
19:16:11|0.03044
19:16:12|0.03038
19:16:14|0.03029
19:16:15|0.03058
19:16:17|0.03068
19:16:18|0.0309
19:16:19|0.031
19:16:20|0.03081
19:16:21|0.03115
19:16:22|0.03089
19:16:23|0.03064
19:16:24|0.03051
19:16:25|0.03059
19:16:26|0.03061
19:16:27|0.03086
19:16:28|0.03082
19:16:29|0.03072
19:16:30|0.03089
19:16:31|0.03087
19:16:32|0.03096
19:16:34|0.031
19:16:35|0.03136
19:16:36|0.03102
19:16:37|0.03115
19:16:38|0.03098
19:16:38|0.0309
19:16:40|0.03085
19:16:40|0.03089
19:16:42|0.03095
19:16:43|0.03118
19:16:43|0.03104
19:16:45|0.03109
19:16:46|0.03105
19:16:47|0.03109
19:16:48|0.03122
19:16:49|0.03135
19:16:50|0.0315
19:16:51|0.03061
19:16:52|0.03074
19:16:53|0.03068
19:16:54|0.03077
19:16:55|0.03078
19:16:56|0.0309
19:16:57|0.03091
19:16:58|0.031
19:16:59|0.03095
19:17:00|0.03111
19:17:01|0.03119
19:17:02|0.03117
19:17:03|0.0311
19:17:05|0.03098
19:17:05|0.03083
19:17:06|0.03074
19:17:07|0.0308
19:17:09|0.03067
19:17:10|0.0301
19:17:10|0.03031
19:17:12|0.02958
19:17:14|0.02946
19:17:15|0.0295
19:17:16|0.0302
19:17:18|0.03035
19:17:19|0.03068
19:17:20|0.03084
19:17:21|0.03078
19:17:22|0.031
19:17:23|0.03088
19:17:24|0.03091
19:17:25|0.03058
19:17:26|0.03056
19:17:27|0.03067
19:17:28|0.03072
19:17:29|0.03076
19:17:30|0.03058
19:17:31|0.03027
19:17:32|0.03004
19:17:33|0.0301
19:17:34|0.0303
19:17:35|0.03026
19:17:36|0.03024
19:17:38|0.03028
19:17:38|0.03027
19:17:39|0.03034
19:17:40|0.03036
19:17:42|0.03054
19:17:43|0.03049
19:17:44|0.03044
19:17:45|0.03017
19:17:46|0.03011
19:17:47|0.03012
19:17:48|0.03011
19:17:49|0.03032
19:17:51|0.03032
19:17:51|0.03019
19:17:52|0.03042
19:17:54|0.03054
19:17:55|0.03052
19:17:56|0.03097
19:17:57|0.03076
19:17:57|0.03073
19:17:58|0.03052
19:17:59|0.03072
19:18:01|0.03072
19:18:02|0.03078
19:18:03|0.03025
19:18:03|0.03028
19:18:05|0.0302
19:18:05|0.02973
19:18:07|0.02965
19:18:08|0.0296
19:18:09|0.0295
19:18:10|0.02983
19:18:11|0.02972
19:18:12|0.02987
19:18:14|0.02983
19:18:15|0.02994
19:18:17|0.02997
19:18:18|0.03006
19:18:19|0.03013
19:18:21|0.03021
19:18:22|0.03006
19:18:23|0.02993
19:18:24|0.02994
19:18:25|0.03
19:18:26|0.03002
19:18:27|0.03011
19:18:28|0.03006
19:18:29|0.03015
19:18:30|0.0302
19:18:31|0.03027
19:18:32|0.03009
19:18:33|0.02999
19:18:34|0.0299
19:18:35|0.02978
19:18:36|0.02969
19:18:37|0.02973
19:18:38|0.02966
19:18:39|0.02979
19:18:40|0.02971
19:18:41|0.02979
19:18:42|0.02995
19:18:43|0.02994
19:18:44|0.02998
19:18:46|0.03
19:18:47|0.03003
19:18:47|0.03004
19:18:49|0.0301
19:18:49|0.03
19:18:51|0.03
19:18:52|0.03004
19:18:52|0.03004
19:18:53|0.03002
19:18:55|0.03
19:18:55|0.03
19:18:57|0.03
19:18:57|0.03002
19:18:59|0.02998
19:18:59|0.02991
19:19:01|0.02993
19:19:02|0.02984
19:19:03|0.0298
19:19:03|0.02984
19:19:05|0.02984
19:19:05|0.02987
19:19:06|0.02984
19:19:07|0.02984
19:19:08|0.02987
19:19:10|0.02985
19:19:10|0.02989
19:19:11|0.02993
19:19:13|0.03
19:19:15|0.03007
19:19:16|0.03006
19:19:16|0.03014
19:19:18|0.03023
19:19:19|0.0304
19:19:20|0.03044
19:19:22|0.03077
19:19:23|0.03064
19:19:24|0.03047
19:19:25|0.03027
19:19:26|0.03044
19:19:27|0.0305
19:19:28|0.03069
19:19:29|0.03066
19:19:29|0.03061
19:19:31|0.03069
19:19:31|0.03056
19:19:33|0.03039
19:19:34|0.03049
19:19:35|0.03048
19:19:36|0.03054
19:19:37|0.03051
19:19:38|0.03063
19:19:39|0.03062
19:19:39|0.03061
19:19:41|0.03061
19:19:42|0.03062
19:19:42|0.03079
19:19:43|0.03099
19:19:44|0.03106
19:19:46|0.03107
19:19:47|0.0311
19:19:47|0.03101
19:19:49|0.031
19:19:49|0.03098
19:19:50|0.03091
19:19:52|0.0308
19:19:52|0.03084
19:19:53|0.03082
19:19:54|0.03078
19:19:56|0.03049
19:19:56|0.03034
19:19:57|0.03025
19:19:58|0.03015
19:19:59|0.03047
19:20:00|0.03044
19:20:01|0.03047
19:20:02|0.03048
19:20:03|0.03058
19:20:04|0.03056
19:20:05|0.03055
19:20:07|0.03067
19:20:08|0.0306
19:20:08|0.03067
19:20:09|0.03095
19:20:11|0.03106
19:20:11|0.03137
19:20:12|0.03126
19:20:14|0.03097
19:20:16|0.03108
19:20:17|0.031
19:20:18|0.03107
19:20:19|0.03109
19:20:21|0.03127
19:20:22|0.0313
19:20:22|0.03128
19:20:24|0.03144
19:20:24|0.03139
19:20:25|0.03126
19:20:27|0.0315
19:20:28|0.0314
19:20:29|0.03133
19:20:30|0.03121
19:20:31|0.03132
19:20:31|0.03123
19:20:33|0.03129
19:20:33|0.03127
19:20:35|0.03127
19:20:36|0.031
19:20:37|0.03078
19:20:39|0.03069
19:20:39|0.0308
19:20:40|0.03086
19:20:42|0.03098
19:20:42|0.0311
19:20:43|0.03091
19:20:44|0.03105
19:20:45|0.03106
19:20:47|0.03105
19:20:47|0.03085
19:20:49|0.0308
19:20:50|0.03082
19:20:51|0.03082
19:20:51|0.03099
19:20:53|0.03095
19:20:54|0.03106
19:20:54|0.03099
19:20:56|0.03086
19:20:56|0.0308
19:20:57|0.031
19:20:58|0.03068
19:20:59|0.03051
19:21:01|0.03045
19:21:01|0.03021
19:21:02|0.03
19:21:03|0.02992
19:21:04|0.02988
19:21:05|0.0296
19:21:07|0.0295
19:21:07|0.02951
19:21:08|0.02952
19:21:09|0.02959
19:21:10|0.0296
19:21:12|0.0299
19:21:12|0.0297
19:21:14|0.02956
19:21:15|0.0287
19:21:17|0.0258
19:21:18|0.02602
19:21:19|0.0267
19:21:20|0.02663
19:21:22|0.0268
19:21:23|0.0269
19:21:23|0.0269
19:21:25|0.02691
19:21:26|0.02721
19:21:27|0.0275
19:21:27|0.02792
19:21:29|0.02796
19:21:30|0.02841
19:21:31|0.02785
19:21:32|0.02789
19:21:33|0.02783
19:21:34|0.02778
19:21:35|0.02775
19:21:36|0.0275
19:21:37|0.02746
19:21:37|0.02758
19:21:39|0.02742
19:21:39|0.02745
19:21:41|0.02728
19:21:42|0.02711
19:21:43|0.027
19:21:44|0.02695
19:21:44|0.02685
19:21:46|0.02681
19:21:47|0.027
19:21:48|0.02722
19:21:49|0.02701
19:21:50|0.02717
19:21:51|0.02703
19:21:52|0.02716
19:21:53|0.02734
19:21:54|0.02735
19:21:55|0.02682
19:21:56|0.02704
19:21:57|0.02729
19:21:58|0.02756
19:21:58|0.02757
19:22:00|0.02764
19:22:00|0.02722
19:22:02|0.02705
19:22:03|0.02713
19:22:04|0.02717
19:22:05|0.02682
19:22:06|0.027
19:22:07|0.02698
19:22:08|0.02681
19:22:09|0.02686
19:22:10|0.02683
19:22:10|0.02679
19:22:11|0.02664
19:22:13|0.02669
19:22:13|0.02659
19:22:15|0.02651
19:22:17|0.02659
19:22:17|0.02609
19:22:18|0.02606
19:22:19|0.02566
19:22:20|0.0254
19:22:21|0.02498
19:22:23|0.02414
19:22:24|0.02405
19:22:24|0.02433
19:22:27|0.0246
19:22:27|0.02508
19:22:28|0.02502
19:22:29|0.02534
19:22:30|0.02487
19:22:31|0.02518
19:22:33|0.025
19:22:33|0.02515
19:22:35|0.02567
19:22:36|0.02541
19:22:37|0.02547
19:22:38|0.0255
19:22:39|0.02541
19:22:41|0.02566
19:22:41|0.0255
19:22:42|0.02566
19:22:43|0.02563
19:22:44|0.02545
19:22:45|0.02523
19:22:46|0.02519
19:22:47|0.02529
19:22:48|0.02515
19:22:49|0.02536
19:22:50|0.02536
19:22:51|0.02537
19:22:52|0.02517
19:22:53|0.02546
19:22:55|0.02552
19:22:56|0.02579
19:22:57|0.02587
19:22:58|0.02579
19:22:59|0.0258
19:22:59|0.02581
19:23:01|0.02611
19:23:01|0.02631
19:23:03|0.02609
19:23:03|0.02619
19:23:05|0.02554
19:23:07|0.02556
19:23:07|0.02534
19:23:08|0.02539
19:23:09|0.02556
19:23:10|0.0254
19:23:11|0.0255
19:23:12|0.02556
19:23:13|0.02555
19:23:14|0.02524
19:23:16|0.02535
19:23:18|0.02542
19:23:19|0.02528
19:23:20|0.02557
19:23:22|0.02572
19:23:22|0.02567
19:23:24|0.02547
19:23:24|0.02515
19:23:25|0.02504
19:23:26|0.02509
19:23:27|0.0249
19:23:28|0.02502
19:23:30|0.02491
19:23:31|0.02498
19:23:32|0.02487
19:23:32|0.02481
19:23:33|0.02489
19:23:34|0.02474
19:23:35|0.02479
19:23:37|0.02464
19:23:37|0.02477
19:23:38|0.02484
19:23:40|0.02472
19:23:41|0.02472
19:23:42|0.02472
19:23:43|0.0248
19:23:44|0.02496
19:23:45|0.02511
19:23:46|0.02518
19:23:47|0.02534
19:23:48|0.02529
19:23:49|0.02519
19:23:50|0.02515
19:23:51|0.0253
19:23:52|0.02529
19:23:54|0.0252
19:23:54|0.02498
19:23:55|0.02486
19:23:56|0.02492
19:23:57|0.02483
19:23:58|0.02467
19:23:59|0.02472
19:24:00|0.02484
19:24:02|0.02496
19:24:02|0.02523
19:24:03|0.02523
19:24:04|0.02525
19:24:05|0.02529
19:24:06|0.02534
19:24:07|0.02545
19:24:08|0.02565
19:24:09|0.02579
19:24:10|0.02587
19:24:12|0.02588
19:24:12|0.02567
19:24:13|0.02577
19:24:14|0.02545
19:24:16|0.02563
19:24:18|0.02538
19:24:18|0.02568
19:24:19|0.02566
19:24:20|0.02567
19:24:21|0.02567
19:24:23|0.02558
19:24:24|0.02551
19:24:25|0.02554
19:24:26|0.02552
19:24:27|0.02556
19:24:28|0.02545
19:24:29|0.02541
19:24:30|0.02538
19:24:31|0.02539
19:24:32|0.02534
19:24:34|0.0252
19:24:34|0.02507
19:24:36|0.02501
19:24:37|0.02519
19:24:37|0.0253
19:24:38|0.02538
19:24:40|0.02539
19:24:41|0.02536
19:24:42|0.02539
19:24:43|0.0254
19:24:44|0.02545
19:24:45|0.02561
19:24:46|0.02559
19:24:47|0.02556
19:24:48|0.02544
19:24:49|0.02539
19:24:50|0.02554
19:24:51|0.02554
19:24:52|0.02565
19:24:53|0.02567
19:24:55|0.02569
19:24:56|0.0257
19:24:56|0.02565
19:24:58|0.02567
19:24:58|0.02547
19:24:59|0.02546
19:25:01|0.02554
19:25:02|0.02549
19:25:03|0.02555
19:25:04|0.02549
19:25:05|0.02553
19:25:06|0.02555
19:25:07|0.02555
19:25:08|0.02561
19:25:09|0.02565
19:25:10|0.02584
19:25:11|0.026
19:25:12|0.02639
19:25:13|0.02626
19:25:14|0.02658
19:25:15|0.02615
19:25:16|0.02636
19:25:18|0.02638
19:25:19|0.0265
19:25:21|0.02664
19:25:22|0.02687
19:25:23|0.02694
19:25:24|0.02708
19:25:26|0.02677
19:25:27|0.02658
19:25:27|0.02649
19:25:29|0.02653
19:25:30|0.02659
19:25:31|0.02677
19:25:32|0.02701
19:25:33|0.02698
19:25:34|0.02714
19:25:35|0.0274
19:25:36|0.0271
19:25:37|0.02716
19:25:38|0.02699
19:25:39|0.02679
19:25:40|0.02705
19:25:41|0.02703
19:25:42|0.02688
19:25:43|0.02664
19:25:44|0.02662
19:25:45|0.0267
19:25:46|0.02677
19:25:47|0.0266
19:25:48|0.0265
19:25:49|0.02646
19:25:50|0.02638
19:25:51|0.02619
19:25:52|0.02641
19:25:53|0.026
19:25:54|0.02603
19:25:55|0.02626
19:25:56|0.02634
19:25:57|0.0263
19:25:59|0.02617
19:25:59|0.026
19:26:01|0.02588
19:26:01|0.02574
19:26:02|0.02556
19:26:03|0.0255
19:26:05|0.02547
19:26:06|0.02525
19:26:06|0.02501
19:26:07|0.02514
19:26:09|0.02544
19:26:10|0.02556
19:26:11|0.02564
19:26:11|0.02557
19:26:12|0.02557
19:26:13|0.0256
19:26:14|0.0253
19:26:15|0.02527
19:26:17|0.02528
19:26:18|0.02521
19:26:20|0.02529
19:26:21|0.0252
19:26:22|0.0252
19:26:24|0.02547
19:26:24|0.02532
19:26:26|0.02551
19:26:26|0.02537
19:26:28|0.0254
19:26:29|0.02516
19:26:30|0.025
19:26:31|0.025
19:26:32|0.02507
19:26:33|0.02505
19:26:33|0.02492
19:26:35|0.02491
19:26:36|0.02441
19:26:37|0.02455
19:26:38|0.02443
19:26:39|0.02416
19:26:40|0.02439
19:26:41|0.02412
19:26:43|0.024
19:26:44|0.02366
19:26:45|0.0239
19:26:46|0.02393
19:26:46|0.02369
19:26:47|0.02371
19:26:48|0.02362
19:26:50|0.024
19:26:51|0.02418
19:26:52|0.02411
19:26:52|0.02404
19:26:54|0.02426
19:26:54|0.02416
19:26:55|0.0242
19:26:56|0.02419
19:26:58|0.02409
19:26:58|0.02383
19:26:59|0.02374
19:27:00|0.02367
19:27:02|0.02357
19:27:03|0.02357
19:27:04|0.0236
19:27:05|0.02372
19:27:06|0.02381
19:27:07|0.0238
19:27:08|0.02366
19:27:10|0.02401
19:27:11|0.0241
19:27:12|0.02431
19:27:13|0.02409
19:27:14|0.02418
19:27:14|0.024
19:27:15|0.02403
19:27:16|0.02414
19:27:18|0.02408
19:27:20|0.02402
19:27:21|0.02411
19:27:22|0.02431
19:27:23|0.02434
19:27:24|0.02444
19:27:25|0.02455
19:27:26|0.02465
19:27:27|0.02468
19:27:28|0.02477
19:27:29|0.02468
19:27:30|0.02435
19:27:31|0.0244
19:27:33|0.02438
19:27:33|0.02436
19:27:35|0.02434
19:27:35|0.02431
19:27:37|0.02437
19:27:37|0.02453
19:27:39|0.02446
19:27:40|0.02448
19:27:40|0.02443
19:27:41|0.02422
19:27:43|0.02407
19:27:43|0.0239
19:27:44|0.02399
19:27:46|0.02399
19:27:47|0.02404
19:27:47|0.02389
19:27:48|0.02393
19:27:50|0.0237
19:27:51|0.02374
19:27:52|0.02366
19:27:52|0.02371
19:27:54|0.02368
19:27:54|0.02384
19:27:56|0.02384
19:27:57|0.02389
19:27:58|0.02379
19:27:59|0.02412
19:28:00|0.02409
19:28:01|0.02389
19:28:02|0.02387
19:28:04|0.0239
19:28:04|0.02407
19:28:06|0.02416
19:28:06|0.02417
19:28:07|0.02425
19:28:08|0.02446
19:28:10|0.02446
19:28:11|0.02466
19:28:11|0.02482
19:28:13|0.02459
19:28:13|0.025
19:28:15|0.02504
19:28:16|0.02524
19:28:17|0.02489
19:28:18|0.02485
19:28:19|0.02488
19:28:20|0.02482
19:28:22|0.025
19:28:23|0.025
19:28:24|0.025
19:28:25|0.02497
19:28:25|0.02476
19:28:27|0.02508
19:28:28|0.02524
19:28:29|0.0252
19:28:30|0.02543
19:28:31|0.02539
19:28:32|0.02521
19:28:33|0.02528
19:28:34|0.02531
19:28:35|0.02537
19:28:36|0.02544
19:28:37|0.02548
19:28:38|0.02561
19:28:39|0.02549
19:28:40|0.02562
19:28:41|0.02534
19:28:42|0.02544
19:28:44|0.02547
19:28:45|0.02549
19:28:46|0.02548
19:28:46|0.02541
19:28:48|0.02545
19:28:49|0.0253
19:28:50|0.0253
19:28:51|0.0252
19:28:52|0.02523
19:28:53|0.02515
19:28:53|0.02522
19:28:55|0.0253
19:28:56|0.02528
19:28:57|0.02544
19:28:58|0.02543
19:28:59|0.02542
19:29:00|0.02542
19:29:01|0.0253
19:29:02|0.02526
19:29:03|0.02534
19:29:04|0.02542
19:29:05|0.02541
19:29:06|0.02549
19:29:07|0.02555
19:29:08|0.02569
19:29:09|0.02587
19:29:10|0.02592
19:29:11|0.026
19:29:12|0.02619
19:29:13|0.02589
19:29:14|0.026
19:29:15|0.02608
19:29:17|0.02584
19:29:17|0.02596
19:29:18|0.02595
19:29:20|0.02596
19:29:21|0.02608
19:29:23|0.02607
19:29:23|0.02605
19:29:24|0.02593
19:29:25|0.02597
19:29:26|0.02595
19:29:27|0.02597
19:29:28|0.02595
19:29:29|0.02598
19:29:30|0.026
19:29:32|0.02607
19:29:33|0.02604
19:29:34|0.0259
19:29:36|0.02622
19:29:36|0.02625
19:29:37|0.02621
19:29:38|0.02617
19:29:39|0.02614
19:29:40|0.02615
19:29:41|0.02617
19:29:42|0.02622
19:29:43|0.02623
19:29:44|0.02624
19:29:45|0.02635
19:29:46|0.02643
19:29:47|0.02646
19:29:48|0.0264
19:29:50|0.02636
19:29:51|0.02629
19:29:52|0.02628
19:29:53|0.02614
19:29:54|0.02632
19:29:55|0.02649
19:29:56|0.02643
19:29:57|0.02648
19:29:58|0.02639
19:29:58|0.02635
19:30:00|0.02636
19:30:01|0.02648
19:30:02|0.02652
19:30:03|0.02654
19:30:04|0.02668
19:30:05|0.0268
19:30:06|0.02698
19:30:07|0.02699
19:30:08|0.02688
19:30:09|0.02694
19:30:10|0.02702
19:30:11|0.0271
19:30:12|0.02701
19:30:13|0.02719
19:30:13|0.02699
19:30:15|0.02721
19:30:16|0.02723
19:30:16|0.02722
19:30:18|0.0272
19:30:19|0.02741
19:30:21|0.02751
19:30:21|0.0275
19:30:23|0.0273
19:30:24|0.02724
19:30:25|0.02723
19:30:26|0.02747
19:30:27|0.02735
19:30:28|0.02735
19:30:29|0.02748
19:30:30|0.02754
19:30:31|0.02759
19:30:32|0.02753
19:30:33|0.02731
19:30:34|0.02729
19:30:34|0.02737
19:30:35|0.0274
19:30:37|0.02749
19:30:38|0.02753
19:30:39|0.02754
19:30:40|0.02737
19:30:41|0.02758
19:30:42|0.02763
19:30:43|0.02764
19:30:44|0.02769
19:30:45|0.02777
19:30:46|0.02751
19:30:47|0.02747
19:30:48|0.02758
19:30:49|0.02768
19:30:50|0.02773
19:30:51|0.02774
19:30:52|0.02774
19:30:53|0.0277
19:30:54|0.02772
19:30:55|0.02777
19:30:56|0.0278
19:30:57|0.02789
19:30:58|0.0279
19:30:59|0.02793
19:31:00|0.0278
19:31:01|0.02779
19:31:02|0.02771
19:31:03|0.02777
19:31:03|0.02784
19:31:05|0.02781
19:31:06|0.02785
19:31:07|0.02788
19:31:07|0.02799
19:31:09|0.028
19:31:10|0.02791
19:31:11|0.02789
19:31:12|0.0278
19:31:13|0.02777
19:31:14|0.02771
19:31:15|0.02781
19:31:15|0.02777
19:31:17|0.02781
19:31:18|0.02775
19:31:18|0.02763
19:31:21|0.02761
19:31:22|0.02739
19:31:24|0.0273
19:31:24|0.02722
19:31:25|0.02723
19:31:26|0.02706
19:31:28|0.0267
19:31:29|0.0267
19:31:31|0.02692
19:31:31|0.02708
19:31:32|0.0273
19:31:34|0.02736
19:31:36|0.02736
19:31:36|0.02733
19:31:37|0.02735
19:31:38|0.0273
19:31:39|0.02737
19:31:40|0.0271
19:31:41|0.02708
19:31:42|0.02696
19:31:43|0.027
19:31:45|0.02707
19:31:45|0.02705
19:31:46|0.02713
19:31:47|0.02719
19:31:48|0.02718
19:31:50|0.02717
19:31:50|0.02707
19:31:51|0.02708
19:31:52|0.02707
19:31:53|0.02705
19:31:55|0.02709
19:31:55|0.027
19:31:56|0.02699
19:31:57|0.0269
19:31:58|0.02682
19:31:59|0.02645
19:32:00|0.02636
19:32:01|0.02611
19:32:02|0.02608
19:32:03|0.02623
19:32:04|0.02638
19:32:05|0.02643
19:32:06|0.02638
19:32:07|0.02622
19:32:08|0.02645
19:32:09|0.02611
19:32:10|0.0258
19:32:11|0.0257
19:32:12|0.02597
19:32:13|0.02614
19:32:14|0.02618
19:32:15|0.02628
19:32:17|0.02637
19:32:18|0.0263
19:32:19|0.0264
19:32:21|0.0262
19:32:22|0.02633
19:32:24|0.02646
19:32:25|0.02645
19:32:27|0.02673
19:32:28|0.02657
19:32:29|0.02668
19:32:30|0.02687
19:32:31|0.0268
19:32:32|0.02687
19:32:33|0.02695
19:32:34|0.02712
19:32:35|0.02714
19:32:36|0.02729
19:32:37|0.02713
19:32:38|0.0273
19:32:39|0.02725
19:32:40|0.02708
19:32:41|0.02725
19:32:42|0.02709
19:32:43|0.02706
19:32:44|0.02701
19:32:45|0.02692
19:32:46|0.02693
19:32:47|0.02691
19:32:48|0.02712
19:32:49|0.027
19:32:50|0.02713
19:32:51|0.02716
19:32:52|0.02717
19:32:53|0.02711
19:32:55|0.02696
19:32:56|0.02698
19:32:56|0.02701
19:32:58|0.027
19:32:59|0.027
19:32:59|0.02726
19:33:01|0.02718
19:33:02|0.02719
19:33:02|0.02715
19:33:04|0.02717
19:33:04|0.02716
19:33:06|0.02717
19:33:06|0.02733
19:33:07|0.02736
19:33:08|0.02729
19:33:09|0.0275
19:33:10|0.02735
19:33:12|0.02745
19:33:12|0.02745
19:33:13|0.02747
19:33:14|0.02745
19:33:15|0.02744
19:33:16|0.02751
19:33:17|0.02753
19:33:19|0.02755
19:33:20|0.0276
19:33:21|0.02765
19:33:23|0.02761
19:33:23|0.02755
19:33:25|0.02749
19:33:26|0.02748
19:33:27|0.02751
19:33:28|0.0275
19:33:29|0.02749
19:33:30|0.0275
19:33:31|0.02728
19:33:32|0.02717
19:33:33|0.02714
19:33:34|0.02709
19:33:35|0.02709
19:33:36|0.02714
19:33:37|0.02715
19:33:38|0.02715
19:33:39|0.0271
19:33:40|0.02695
19:33:41|0.02694
19:33:42|0.02707
19:33:43|0.02691
19:33:44|0.02694
19:33:45|0.02691
19:33:46|0.02694
19:33:47|0.02691
19:33:48|0.02688
19:33:49|0.02685
19:33:50|0.02691
19:33:51|0.02695
19:33:52|0.02704
19:33:53|0.0268
19:33:54|0.02699
19:33:55|0.02697
19:33:56|0.02695
19:33:57|0.02691
19:33:58|0.02689
19:33:59|0.02696
19:34:00|0.02708
19:34:01|0.02706
19:34:02|0.02708
19:34:03|0.02705
19:34:04|0.02707
19:34:05|0.02707
19:34:06|0.02714
19:34:07|0.02735
19:34:08|0.02733
19:34:09|0.0274
19:34:10|0.02738
19:34:11|0.02744
19:34:12|0.02766
19:34:13|0.02764
19:34:14|0.02778
19:34:15|0.02791
19:34:16|0.02805
19:34:17|0.02795
19:34:18|0.02795
19:34:19|0.02786
19:34:20|0.02777
19:34:21|0.02783
19:34:23|0.02803
19:34:24|0.02808
19:34:25|0.02811
19:34:26|0.02825
19:34:27|0.02828
19:34:28|0.02821
19:34:28|0.02823
19:34:29|0.02807
19:34:31|0.02796
19:34:32|0.02765
19:34:32|0.0275
19:34:33|0.02759
19:34:34|0.02778
19:34:36|0.02785
19:34:37|0.02787
19:34:38|0.02777
19:34:39|0.02785
19:34:40|0.02777
19:34:40|0.02785
19:34:42|0.02775
19:34:43|0.0278
19:34:44|0.02792
19:34:44|0.02799
19:34:46|0.02802
19:34:47|0.02806
19:34:48|0.02798
19:34:48|0.02798
19:34:49|0.02793
19:34:50|0.02783
19:34:51|0.02788
19:34:53|0.02802
19:34:54|0.028
19:34:55|0.02807
19:34:56|0.02801
19:34:57|0.02777
19:34:58|0.02782
19:34:59|0.02779
19:35:00|0.02796
19:35:01|0.02783
19:35:02|0.0279
19:35:03|0.02794
19:35:04|0.028
19:35:06|0.028
19:35:07|0.0281
19:35:08|0.02808
19:35:09|0.02833
19:35:09|0.0283
19:35:11|0.0285
19:35:12|0.02809
19:35:13|0.02803
19:35:14|0.0282
19:35:15|0.02827
19:35:16|0.0284
19:35:17|0.02827
19:35:18|0.02837
19:35:19|0.02848
19:35:20|0.0285
19:35:21|0.02847
19:35:22|0.0285
19:35:24|0.0285
19:35:25|0.0285
19:35:26|0.02846
19:35:27|0.02849
19:35:28|0.02838
19:35:30|0.02839
19:35:30|0.02838
19:35:32|0.02862
19:35:33|0.02861
19:35:34|0.02847
19:35:35|0.02862
19:35:35|0.02871
19:35:37|0.02898
19:35:38|0.02911
19:35:39|0.02913
19:35:40|0.029
19:35:41|0.02907
19:35:42|0.029
19:35:42|0.02899
19:35:43|0.02905
19:35:44|0.02899
19:35:45|0.02902
19:35:46|0.02893
19:35:48|0.02905
19:35:49|0.02916
19:35:50|0.02906
19:35:51|0.02909
19:35:52|0.02926
19:35:53|0.02923
19:35:53|0.0293
19:35:55|0.02932
19:35:55|0.0295
19:35:57|0.0295
19:35:57|0.02965
19:35:59|0.02952
19:36:00|0.02942
19:36:01|0.02949
19:36:02|0.02944
19:36:02|0.02928
19:36:03|0.0293
19:36:04|0.029
19:36:05|0.02862
19:36:06|0.02852
19:36:08|0.02857
19:36:08|0.02886
19:36:10|0.02892
19:36:11|0.02894
19:36:12|0.02898
19:36:12|0.02904
19:36:14|0.02912
19:36:14|0.02906
19:36:15|0.02896
19:36:16|0.02889
19:36:17|0.02888
19:36:19|0.0288
19:36:20|0.02883
19:36:21|0.02892
19:36:21|0.02919
19:36:23|0.02911
19:36:25|0.02915
19:36:26|0.02909
19:36:27|0.02902
19:36:28|0.02893
19:36:29|0.0289
19:36:29|0.02882
19:36:31|0.0288
19:36:32|0.02885
19:36:33|0.02896
19:36:33|0.02896
19:36:35|0.0289
19:36:36|0.02894
19:36:37|0.02892
19:36:38|0.02897
19:36:39|0.02889
19:36:40|0.02893
19:36:41|0.02892
19:36:42|0.029
19:36:43|0.02906
19:36:44|0.02906
19:36:45|0.02904
19:36:46|0.02925
19:36:47|0.0293
19:36:48|0.02931
19:36:49|0.02933
19:36:50|0.02922
19:36:51|0.02902
19:36:52|0.02908
19:36:53|0.02913
19:36:54|0.02915
19:36:55|0.02916
19:36:56|0.02916
19:36:57|0.02919
19:36:58|0.02908
19:36:59|0.02917
19:37:00|0.0292
19:37:01|0.02907
19:37:02|0.02904
19:37:03|0.029
19:37:04|0.02883
19:37:05|0.02853
19:37:07|0.02874
19:37:08|0.02869
19:37:08|0.02879
19:37:10|0.02887
19:37:10|0.02885
19:37:11|0.0287
19:37:13|0.02868
19:37:14|0.0287
19:37:14|0.02878
19:37:15|0.02888
19:37:17|0.02898
19:37:18|0.02899
19:37:19|0.02904
19:37:19|0.02899
19:37:21|0.02895
19:37:21|0.0289
19:37:22|0.0288
19:37:24|0.0288
19:37:26|0.0288
19:37:26|0.0288
19:37:28|0.02883
19:37:30|0.02886
19:37:30|0.02894
19:37:32|0.02876
19:37:33|0.02881
19:37:35|0.02878
19:37:36|0.02879
19:37:37|0.02884
19:37:38|0.0288
19:37:39|0.02886
19:37:39|0.02884
19:37:41|0.02882
19:37:42|0.02879
19:37:43|0.02883
19:37:44|0.02879
19:37:44|0.02873
19:37:45|0.0286
19:37:46|0.02855
19:37:48|0.02844
19:37:48|0.0285
19:37:50|0.0284
19:37:51|0.02813
19:37:52|0.02804
19:37:53|0.028
19:37:53|0.02773
19:37:55|0.02729
19:37:56|0.02728
19:37:57|0.0275
19:37:58|0.02766
19:37:59|0.02743
19:38:00|0.02757
19:38:00|0.02759
19:38:02|0.02752
19:38:03|0.02758
19:38:03|0.02769
19:38:04|0.0279
19:38:05|0.02786
19:38:06|0.02796
19:38:07|0.02785
19:38:08|0.02783
19:38:09|0.0284
19:38:10|0.02836
19:38:12|0.02856
19:38:13|0.0287
19:38:13|0.02888
19:38:15|0.02875
19:38:15|0.0287
19:38:16|0.02878
19:38:18|0.0288
19:38:19|0.02873
19:38:19|0.0287
19:38:20|0.02873
19:38:22|0.02886
19:38:23|0.02889
19:38:24|0.02881
19:38:26|0.0288
19:38:27|0.02885
19:38:28|0.02884
19:38:30|0.02884
19:38:31|0.02884
19:38:33|0.02884
19:38:34|0.02888
19:38:35|0.02887
19:38:36|0.02885
19:38:37|0.02884
19:38:38|0.02888
19:38:38|0.02886
19:38:39|0.02888
19:38:41|0.02888
19:38:42|0.02882
19:38:43|0.02885
19:38:43|0.02884
19:38:45|0.02885
19:38:45|0.02879
19:38:46|0.02864
19:38:48|0.02871
19:38:49|0.02868
19:38:50|0.0287
19:38:51|0.02863
19:38:52|0.02852
19:38:53|0.02833
19:38:54|0.02816
19:38:55|0.02804
19:38:56|0.02805
19:38:57|0.02807
19:38:58|0.02827
19:38:59|0.02852
19:39:00|0.02821
19:39:01|0.02828
19:39:02|0.02855
19:39:03|0.02879
19:39:04|0.0286
19:39:05|0.02871
19:39:06|0.02876
19:39:07|0.02899
19:39:08|0.02887
19:39:09|0.02891
19:39:10|0.029
19:39:11|0.02898
19:39:12|0.02901
19:39:13|0.02904
19:39:14|0.02896
19:39:15|0.029
19:39:16|0.02899
19:39:17|0.02909
19:39:18|0.02913
19:39:19|0.02909
19:39:20|0.02903
19:39:21|0.02912
19:39:22|0.02918
19:39:23|0.0292
19:39:24|0.02928
19:39:25|0.0293
19:39:27|0.02931
19:39:28|0.02931
19:39:29|0.02928
19:39:30|0.02919
19:39:31|0.02918
19:39:32|0.02918
19:39:34|0.02917
19:39:34|0.02918
19:39:36|0.02912
19:39:36|0.0292
19:39:38|0.02906
19:39:39|0.02919
19:39:40|0.02912
19:39:41|0.02931
19:39:42|0.02925
19:39:43|0.02936
19:39:44|0.02949
19:39:45|0.02934
19:39:46|0.02948
19:39:47|0.0294
19:39:48|0.02931
19:39:49|0.02905
19:39:50|0.029
19:39:51|0.0288
19:39:52|0.02885
19:39:53|0.0289
19:39:54|0.02899
19:39:55|0.02917
19:39:56|0.0292
19:39:57|0.02929
19:39:58|0.02922
19:39:59|0.02905
19:40:00|0.02894
19:40:01|0.02884
19:40:02|0.02887
19:40:03|0.0289
19:40:04|0.02906
19:40:05|0.02912
19:40:06|0.02911
19:40:07|0.0292
19:40:08|0.02918
19:40:09|0.02915
19:40:10|0.02921
19:40:11|0.02917
19:40:12|0.02915
19:40:14|0.02905
19:40:15|0.02901
19:40:15|0.02905
19:40:16|0.02905
19:40:17|0.02892
19:40:18|0.02915
19:40:20|0.02905
19:40:20|0.02924
19:40:22|0.02923
19:40:22|0.02925
19:40:24|0.02937
19:40:24|0.0293
19:40:26|0.02937
19:40:28|0.02929
19:40:30|0.02888
19:40:30|0.02891
19:40:31|0.02897
19:40:33|0.02894
19:40:34|0.02895
19:40:35|0.029
19:40:37|0.02899
19:40:37|0.029
19:40:38|0.029
19:40:40|0.02916
19:40:42|0.02915
19:40:42|0.02908
19:40:43|0.02907
19:40:44|0.02907
19:40:45|0.02908
19:40:46|0.02907
19:40:47|0.02914
19:40:48|0.02923
19:40:49|0.02923
19:40:50|0.02925
19:40:51|0.02909
19:40:52|0.02917
19:40:53|0.0292
19:40:54|0.02917
19:40:55|0.02925
19:40:56|0.02925
19:40:57|0.02915
19:40:58|0.02917
19:40:59|0.02911
19:41:00|0.02918
19:41:01|0.02918
19:41:02|0.02918
19:41:03|0.02919
19:41:04|0.0292
19:41:05|0.02922
19:41:06|0.02913
19:41:07|0.02912
19:41:08|0.02901
19:41:09|0.02856
19:41:10|0.02838
19:41:11|0.02823
19:41:12|0.02816
19:41:13|0.02838
19:41:14|0.02843
19:41:15|0.02825
19:41:16|0.02864
19:41:17|0.02835
19:41:18|0.0285
19:41:19|0.02863
19:41:20|0.02879
19:41:21|0.0289
19:41:22|0.02888
19:41:23|0.02873
19:41:24|0.0287
19:41:25|0.02877
19:41:26|0.02872
19:41:28|0.02874
19:41:30|0.02875
19:41:31|0.02881
19:41:32|0.02874
19:41:33|0.02887
19:41:34|0.0289
19:41:35|0.02888
19:41:36|0.02896
19:41:37|0.02887
19:41:39|0.02909
19:41:39|0.02917
19:41:40|0.02923
19:41:41|0.02925
19:41:43|0.0292
19:41:44|0.02918
19:41:45|0.02916
19:41:46|0.02916
19:41:47|0.0291
19:41:48|0.02907
19:41:50|0.02908
19:41:50|0.0291
19:41:51|0.02908
19:41:52|0.02902
19:41:53|0.02902
19:41:54|0.02909
19:41:55|0.02905
19:41:56|0.02922
19:41:57|0.02927
19:41:58|0.02922
19:41:59|0.02924
19:42:01|0.02921
19:42:01|0.0294
19:42:02|0.02938
19:42:03|0.0293
19:42:04|0.02937
19:42:06|0.02937
19:42:06|0.02939
19:42:07|0.0294
19:42:08|0.0295
19:42:09|0.0294
19:42:10|0.02938
19:42:11|0.0294
19:42:12|0.0295
19:42:13|0.02951
19:42:14|0.02954
19:42:15|0.02976
19:42:17|0.03
19:42:18|0.03002
19:42:19|0.03004
19:42:19|0.03008
19:42:20|0.02997
19:42:22|0.03002
19:42:23|0.03009
19:42:24|0.03018
19:42:25|0.03025
19:42:26|0.03028
19:42:27|0.03023
19:42:29|0.03031
19:42:30|0.0303
19:42:32|0.03021
19:42:32|0.03017
19:42:33|0.03007
19:42:34|0.03001
19:42:35|0.02999
19:42:36|0.02998
19:42:37|0.0299
19:42:38|0.02966
19:42:40|0.02954
19:42:40|0.02975
19:42:42|0.03002
19:42:44|0.02993
19:42:45|0.02998
19:42:46|0.02992
19:42:46|0.02999
19:42:48|0.0299
19:42:49|0.02958
19:42:50|0.02965
19:42:52|0.0297
19:42:52|0.02977
19:42:53|0.02979
19:42:54|0.02991
19:42:55|0.02988
19:42:56|0.02985
19:42:57|0.0298
19:42:58|0.02979
19:42:59|0.02981
19:43:00|0.02962
19:43:02|0.02986
19:43:02|0.02984
19:43:03|0.02987
19:43:04|0.03002
19:43:05|0.03013
19:43:06|0.03007
19:43:08|0.03009
19:43:09|0.03008
19:43:10|0.03011
19:43:11|0.03006
19:43:11|0.02989
19:43:13|0.02976
19:43:14|0.02963
19:43:15|0.0297
19:43:16|0.0297
19:43:17|0.02984
19:43:18|0.02983
19:43:18|0.02977
19:43:20|0.02979
19:43:21|0.0297
19:43:22|0.02971
19:43:23|0.02974
19:43:24|0.02971
19:43:25|0.02974
19:43:26|0.02975
19:43:27|0.02973
19:43:28|0.02976
19:43:30|0.02992
19:43:31|0.03
19:43:32|0.03002
19:43:33|0.03004
19:43:34|0.03001
19:43:35|0.02979
19:43:36|0.02979
19:43:37|0.02972
19:43:38|0.0298
19:43:39|0.02986
19:43:40|0.02979
19:43:42|0.02979
19:43:43|0.02987
19:43:43|0.02988
19:43:44|0.02999
19:43:46|0.02999
19:43:48|0.03002
19:43:48|0.03002
19:43:50|0.03005
19:43:50|0.02992
19:43:51|0.02989
19:43:53|0.02984
19:43:54|0.02985
19:43:55|0.02989
19:43:55|0.02996
19:43:57|0.02993
19:43:58|0.02991
19:43:59|0.02995
19:43:59|0.02997
19:44:00|0.02995
19:44:02|0.02991
19:44:02|0.02998
19:44:04|0.02996
19:44:05|0.02987
19:44:06|0.02982
19:44:06|0.02969
19:44:08|0.0296
19:44:08|0.0296
19:44:09|0.02928
19:44:10|0.02921
19:44:12|0.02925
19:44:12|0.02902
19:44:13|0.0289
19:44:15|0.02892
19:44:15|0.02871
19:44:16|0.02906
19:44:17|0.02909
19:44:18|0.02905
19:44:19|0.02918
19:44:20|0.02926
19:44:21|0.02919
19:44:22|0.02925
19:44:23|0.02918
19:44:25|0.02914
19:44:25|0.02911
19:44:27|0.02913
19:44:27|0.02913
19:44:29|0.02918
19:44:30|0.02914
19:44:31|0.0292
19:44:33|0.02925
19:44:34|0.02931
19:44:36|0.02951
19:44:37|0.02959
19:44:37|0.0297
19:44:38|0.0297
19:44:40|0.02973
19:44:41|0.02969
19:44:42|0.02959
19:44:42|0.02946
19:44:44|0.02945
19:44:45|0.02946
19:44:45|0.02957
19:44:47|0.02957
19:44:47|0.02956
19:44:49|0.02958
19:44:50|0.02952
19:44:50|0.02944
19:44:51|0.02948
19:44:53|0.02939
19:44:54|0.02934
19:44:55|0.0294
19:44:56|0.02938
19:44:57|0.02945
19:44:58|0.02949
19:44:59|0.02941
19:45:00|0.02938
19:45:01|0.02939
19:45:02|0.02929
19:45:03|0.02916
19:45:05|0.02899
19:45:06|0.02854
19:45:07|0.02865
19:45:08|0.02858
19:45:09|0.02877
19:45:10|0.02885
19:45:11|0.0288
19:45:12|0.02882
19:45:13|0.029
19:45:14|0.02909
19:45:15|0.02895
19:45:16|0.02898
19:45:17|0.02889
19:45:18|0.02885
19:45:19|0.02874
19:45:20|0.0289
19:45:21|0.02889
19:45:22|0.02877
19:45:23|0.02879
19:45:24|0.02873
19:45:25|0.02861
19:45:26|0.02877
19:45:27|0.02878
19:45:28|0.0288
19:45:29|0.0287
19:45:30|0.02874
19:45:32|0.02896
19:45:32|0.02892
19:45:33|0.0289
19:45:35|0.02893
19:45:36|0.02889
19:45:37|0.0289
19:45:38|0.0289
19:45:40|0.029
19:45:41|0.029
19:45:41|0.0289
19:45:43|0.02885
19:45:44|0.02898
19:45:44|0.02899
19:45:46|0.02893
19:45:47|0.029
19:45:48|0.02904
19:45:48|0.02899
19:45:50|0.02904
19:45:50|0.02905
19:45:52|0.02905
19:45:53|0.02909
19:45:53|0.02907
19:45:54|0.02908
19:45:55|0.02901
19:45:57|0.029
19:45:57|0.02902
19:45:58|0.02908
19:46:00|0.02901
19:46:00|0.02901
19:46:01|0.029
19:46:03|0.02901
19:46:04|0.02903
19:46:04|0.02902
19:46:05|0.02903
19:46:06|0.02924
19:46:07|0.02946
19:46:08|0.0297
19:46:09|0.02974
19:46:10|0.02946
19:46:11|0.02947
19:46:12|0.0296
19:46:13|0.02967
19:46:14|0.02962
19:46:15|0.02979
19:46:16|0.02987
19:46:17|0.02993
19:46:18|0.02992
19:46:20|0.02993
19:46:20|0.02998
19:46:22|0.03
19:46:22|0.02977
19:46:24|0.02988
19:46:25|0.02986
19:46:26|0.0298
19:46:26|0.02986
19:46:27|0.0299
19:46:29|0.02997
19:46:30|0.03
19:46:30|0.02992
19:46:32|0.02997
19:46:34|0.02992
19:46:35|0.02991
19:46:37|0.02998
19:46:38|0.0297
19:46:39|0.02967
19:46:40|0.02947
19:46:41|0.02938
19:46:42|0.02949
19:46:43|0.0295
19:46:44|0.02963
19:46:45|0.02978
19:46:46|0.02981
19:46:47|0.02985
19:46:48|0.02982
19:46:49|0.0297
19:46:50|0.02972
19:46:51|0.02975
19:46:52|0.02972
19:46:53|0.02972
19:46:54|0.02975
19:46:55|0.0298
19:46:56|0.02978
19:46:57|0.02975
19:46:58|0.02987
19:46:59|0.02982
19:47:00|0.0299
19:47:01|0.03008
19:47:02|0.03006
19:47:03|0.03008
19:47:04|0.03008
19:47:05|0.0299
19:47:07|0.02989
19:47:08|0.02988
19:47:09|0.02994
19:47:10|0.02992
19:47:10|0.02999
19:47:12|0.03002
19:47:13|0.03
19:47:13|0.03001
19:47:15|0.02995
19:47:16|0.02988
19:47:17|0.02996
19:47:18|0.0299
19:47:18|0.02992
19:47:19|0.02994
19:47:21|0.03
19:47:21|0.03
19:47:22|0.02992
19:47:24|0.03
19:47:25|0.03001
19:47:25|0.02996
19:47:26|0.03003
19:47:28|0.02994
19:47:29|0.02983
19:47:30|0.0298
19:47:30|0.02976
19:47:32|0.02962
19:47:34|0.02961
19:47:35|0.02935
19:47:36|0.02935
19:47:37|0.02942
19:47:38|0.02941
19:47:39|0.02964
19:47:40|0.02973
19:47:41|0.02962
19:47:43|0.02971
19:47:44|0.02989
19:47:45|0.02973
19:47:46|0.02977
19:47:46|0.02973
19:47:48|0.02958
19:47:49|0.02951
19:47:50|0.02956
19:47:50|0.02959
19:47:52|0.02962
19:47:53|0.02966
19:47:54|0.02969
19:47:55|0.02977
19:47:56|0.02978
19:47:57|0.02971
19:47:57|0.02973
19:47:58|0.02981
19:48:00|0.02974
19:48:01|0.02968
19:48:02|0.02965
19:48:03|0.02968
19:48:04|0.02973
19:48:05|0.02965
19:48:06|0.02969
19:48:07|0.02963
19:48:08|0.02973
19:48:09|0.02972
19:48:10|0.02973
19:48:11|0.02977
19:48:12|0.02989
19:48:13|0.0299
19:48:14|0.02982
19:48:15|0.02993
19:48:16|0.02983
19:48:17|0.02995
19:48:18|0.02998
19:48:19|0.02999
19:48:20|0.02991
19:48:21|0.03001
19:48:22|0.03016
19:48:23|0.03026
19:48:24|0.03046
19:48:25|0.03046
19:48:26|0.03036
19:48:27|0.03042
19:48:28|0.03034
19:48:29|0.03029
19:48:30|0.03
19:48:31|0.02998
19:48:32|0.02996
19:48:34|0.03
19:48:35|0.03035
19:48:36|0.03039
19:48:37|0.03017
19:48:38|0.03024
19:48:39|0.03021
19:48:40|0.03022
19:48:41|0.03001
19:48:42|0.03006
19:48:43|0.03016
19:48:44|0.0302
19:48:45|0.0303
19:48:46|0.0303
19:48:48|0.0303
19:48:49|0.03024
19:48:50|0.03034
19:48:52|0.03035
19:48:52|0.03017
19:48:53|0.03035
19:48:54|0.03037
19:48:55|0.0303
19:48:56|0.0303
19:48:57|0.03039
19:48:58|0.0305
19:48:59|0.0304
19:49:00|0.03025
19:49:01|0.03029
19:49:02|0.0304
19:49:03|0.03044
19:49:04|0.03044
19:49:05|0.03049
19:49:06|0.03067
19:49:07|0.03078
19:49:08|0.03076
19:49:09|0.03099
19:49:10|0.03108
19:49:11|0.03097
19:49:12|0.03095
19:49:13|0.031
19:49:14|0.03093
19:49:15|0.031
19:49:16|0.03096
19:49:17|0.0309
19:49:18|0.03091
19:49:19|0.03099
19:49:20|0.031
19:49:21|0.031
19:49:22|0.031
19:49:23|0.03099
19:49:24|0.03105
19:49:25|0.03107
19:49:26|0.03099
19:49:27|0.03099
19:49:29|0.03095
19:49:30|0.03098
19:49:31|0.03097
19:49:32|0.03096
19:49:34|0.03099
19:49:35|0.03093
19:49:36|0.03096
19:49:38|0.03104
19:49:39|0.03114
19:49:40|0.03139
19:49:41|0.03124
19:49:42|0.03126
19:49:43|0.03133
19:49:44|0.03139
19:49:45|0.0318
19:49:46|0.032
19:49:48|0.03214
19:49:48|0.03214
19:49:49|0.03211
19:49:50|0.032
19:49:51|0.03197
19:49:52|0.032
19:49:53|0.03199
19:49:54|0.03215
19:49:55|0.03221
19:49:56|0.03225
19:49:57|0.03226
19:49:58|0.03223
19:49:59|0.03231
19:50:00|0.0325
19:50:01|0.03234
19:50:02|0.03257
19:50:03|0.03255
19:50:04|0.03242
19:50:05|0.03262
19:50:06|0.03265
19:50:07|0.03273
19:50:08|0.03272
19:50:09|0.03282
19:50:10|0.03294
19:50:11|0.03284
19:50:12|0.03299
19:50:13|0.033
19:50:14|0.03274
19:50:15|0.0327
19:50:16|0.03259
19:50:17|0.03262
19:50:18|0.03218
19:50:19|0.03208
19:50:20|0.03209
19:50:21|0.03215
19:50:22|0.03209
19:50:23|0.03201
19:50:24|0.03238
19:50:25|0.03223
19:50:26|0.0322
19:50:27|0.03218
19:50:28|0.03235
19:50:29|0.03247
19:50:30|0.0325
19:50:31|0.03258
19:50:32|0.03253
19:50:34|0.03273
19:50:36|0.033
19:50:36|0.03291
19:50:38|0.0329
19:50:39|0.03268
19:50:41|0.03286
19:50:42|0.03279
19:50:43|0.03295
19:50:44|0.03288
19:50:45|0.03292
19:50:46|0.03279
19:50:47|0.0328
19:50:48|0.03283
19:50:48|0.03266
19:50:50|0.03273
19:50:51|0.03257
19:50:52|0.03288
19:50:53|0.03283
19:50:54|0.0329
19:50:55|0.03295
19:50:56|0.03289
19:50:57|0.03279
19:50:58|0.0327
19:50:58|0.03255
19:51:00|0.03244
19:51:01|0.03235
19:51:02|0.03244
19:51:03|0.03258
19:51:04|0.03275
19:51:05|0.03264
19:51:06|0.03277
19:51:07|0.03259
19:51:08|0.0326
19:51:09|0.03263
19:51:10|0.03251
19:51:10|0.03263
19:51:12|0.03272
19:51:13|0.03289
19:51:14|0.03298
19:51:15|0.03301
19:51:16|0.03316
19:51:17|0.03281
19:51:18|0.03284
19:51:19|0.03298
19:51:20|0.03301
19:51:20|0.03304
19:51:22|0.03306
19:51:23|0.03299
19:51:24|0.03285
19:51:24|0.03298
19:51:27|0.03294
19:51:27|0.03292
19:51:28|0.03275
19:51:29|0.03288
19:51:30|0.03287
19:51:31|0.03289
19:51:32|0.03292
19:51:33|0.033
19:51:35|0.03301
19:51:37|0.03306
19:51:38|0.03326
19:51:40|0.0334
19:51:40|0.03336
19:51:41|0.03339
19:51:42|0.03349
19:51:44|0.03361
19:51:46|0.03377
19:51:46|0.03368
19:51:48|0.03384
19:51:49|0.03387
19:51:50|0.03376
19:51:51|0.03378
19:51:53|0.03363
19:51:53|0.03361
19:51:54|0.03336
19:51:55|0.03367
19:51:56|0.0335
19:51:57|0.0334
19:51:58|0.03349
19:51:59|0.03351
19:52:00|0.03353
19:52:01|0.03358
19:52:02|0.03368
19:52:03|0.03376
19:52:04|0.03393
19:52:05|0.03421
19:52:06|0.03393
19:52:07|0.03397
19:52:08|0.03407
19:52:09|0.03402
19:52:10|0.03403
19:52:11|0.0341
19:52:12|0.03408
19:52:14|0.03436
19:52:14|0.03438
19:52:16|0.03442
19:52:17|0.03439
19:52:17|0.0343
19:52:19|0.03436
19:52:20|0.03416
19:52:21|0.03423
19:52:22|0.0344
19:52:23|0.03426
19:52:24|0.03428
19:52:24|0.0344
19:52:26|0.0344
19:52:27|0.03441
19:52:28|0.03444
19:52:29|0.0344
19:52:30|0.0343
19:52:31|0.03421
19:52:32|0.03417
19:52:33|0.034
19:52:34|0.03379
19:52:36|0.03353
19:52:37|0.03327
19:52:39|0.03323
19:52:39|0.03345
19:52:41|0.03364
19:52:42|0.0337
19:52:44|0.03378
19:52:44|0.03371
19:52:45|0.0338
19:52:46|0.0339
19:52:47|0.0339
19:52:48|0.03384
19:52:49|0.03398
19:52:50|0.03391
19:52:51|0.034
19:52:52|0.03407
19:52:53|0.03414
19:52:54|0.03426
19:52:55|0.03403
19:52:56|0.03412
19:52:57|0.03402
19:52:59|0.03422
19:53:00|0.0341
19:53:01|0.03426
19:53:02|0.03395
19:53:03|0.03397
19:53:04|0.03402
19:53:05|0.03385
19:53:06|0.034
19:53:07|0.034
19:53:08|0.03385
19:53:09|0.03405
19:53:10|0.03422
19:53:11|0.03436
19:53:12|0.03439
19:53:13|0.0344
19:53:14|0.0345
19:53:15|0.03456
19:53:17|0.03435
19:53:17|0.03445
19:53:19|0.03435
19:53:20|0.0346
19:53:21|0.03451
19:53:22|0.03479
19:53:23|0.03467
19:53:24|0.03478
19:53:25|0.03483
19:53:26|0.03485
19:53:27|0.03479
19:53:28|0.03462
19:53:29|0.03463
19:53:30|0.03441
19:53:32|0.03424
19:53:32|0.0344
19:53:33|0.03449
19:53:34|0.03426
19:53:36|0.03418
19:53:37|0.03418
19:53:38|0.03384
19:53:39|0.03349
19:53:41|0.03341
19:53:41|0.03333
19:53:42|0.03348
19:53:44|0.03373
19:53:45|0.03382
19:53:46|0.03364
19:53:47|0.03373
19:53:48|0.03367
19:53:49|0.03365
19:53:50|0.03366
19:53:51|0.03389
19:53:52|0.03373
19:53:53|0.03379
19:53:54|0.0336
19:53:55|0.03359
19:53:56|0.03351
19:53:57|0.03341
19:53:58|0.03341
19:53:59|0.03352
19:54:00|0.03353
19:54:01|0.03358
19:54:02|0.03351
19:54:03|0.03349
19:54:04|0.03353
19:54:05|0.03373
19:54:06|0.03361
19:54:07|0.03371
19:54:08|0.03372
19:54:09|0.0338
19:54:10|0.03382
19:54:11|0.034
19:54:12|0.03392
19:54:13|0.03396
19:54:14|0.03386
19:54:15|0.03405
19:54:16|0.03404
19:54:17|0.03405
19:54:18|0.034
19:54:19|0.03399
19:54:20|0.03399
19:54:21|0.03396
19:54:22|0.03376
19:54:23|0.03375
19:54:24|0.03371
19:54:25|0.03382
19:54:26|0.03382
19:54:27|0.03385
19:54:28|0.03399
19:54:29|0.03399
19:54:30|0.034
19:54:31|0.03386
19:54:32|0.034
19:54:33|0.03397
19:54:34|0.0339
19:54:35|0.03384
19:54:36|0.03391
19:54:38|0.03396
19:54:39|0.0339
19:54:41|0.03399
19:54:42|0.03397
19:54:42|0.03395
19:54:44|0.03393
19:54:45|0.03386
19:54:46|0.0336
19:54:47|0.03366
19:54:49|0.03379
19:54:49|0.03364
19:54:51|0.03374
19:54:52|0.03374
19:54:52|0.03361
19:54:53|0.03348
19:54:55|0.0334
19:54:56|0.03337
19:54:56|0.03334
19:54:58|0.0331
19:54:59|0.0331
19:55:01|0.03293
19:55:01|0.0329
19:55:03|0.03299
19:55:03|0.0328
19:55:05|0.03301
19:55:05|0.03301
19:55:06|0.03336
19:55:08|0.0336
19:55:08|0.03385
19:55:09|0.03381
19:55:11|0.03392
19:55:11|0.03385
19:55:12|0.034
19:55:14|0.03397
19:55:15|0.03387
19:55:15|0.03401
19:55:16|0.0341
19:55:18|0.03418
19:55:19|0.03415
19:55:19|0.03421
19:55:20|0.03432
19:55:21|0.03429
19:55:22|0.03435
19:55:23|0.03423
19:55:24|0.03431
19:55:26|0.03418
19:55:26|0.03427
19:55:28|0.03427
19:55:28|0.03423
19:55:30|0.03447
19:55:31|0.03442
19:55:32|0.03434
19:55:33|0.03438
19:55:34|0.03446
19:55:35|0.0344
19:55:36|0.03442
19:55:38|0.03455
19:55:39|0.03455
19:55:41|0.0347
19:55:42|0.03477
19:55:43|0.03496
19:55:44|0.03494
19:55:45|0.03504
19:55:46|0.03504
19:55:47|0.03515
19:55:48|0.03524
19:55:49|0.03534
19:55:50|0.0354
19:55:51|0.03552
19:55:53|0.03561
19:55:53|0.03568
19:55:54|0.03568
19:55:56|0.03581
19:55:57|0.036
19:55:58|0.03611
19:55:59|0.03597
19:56:00|0.03594
19:56:01|0.03601
19:56:02|0.03602
19:56:03|0.03572
19:56:04|0.03594
19:56:05|0.03599
19:56:06|0.03603
19:56:07|0.03603
19:56:08|0.03645
19:56:09|0.03643
19:56:10|0.03659
19:56:11|0.03653
19:56:12|0.03698
19:56:13|0.03691
19:56:14|0.03697
19:56:15|0.03696
19:56:16|0.03701
19:56:17|0.03701
19:56:18|0.03708
19:56:19|0.03693
19:56:20|0.03696
19:56:21|0.03683
19:56:22|0.037
19:56:23|0.03688
19:56:24|0.03691
19:56:25|0.03669
19:56:26|0.03687
19:56:27|0.0369
19:56:28|0.03701
19:56:29|0.03714
19:56:30|0.0372
19:56:31|0.0372
19:56:32|0.03719
19:56:33|0.03714
19:56:34|0.03698
19:56:35|0.03718
19:56:36|0.03727
19:56:37|0.03718
19:56:39|0.03719
19:56:40|0.03732
19:56:42|0.03715
19:56:42|0.03716
19:56:44|0.03714
19:56:45|0.0372
19:56:46|0.03703
19:56:47|0.0372
19:56:48|0.0373
19:56:49|0.03713
19:56:50|0.03718
19:56:51|0.03706
19:56:52|0.03704
19:56:53|0.037
19:56:54|0.03688
19:56:55|0.03698
19:56:56|0.03688
19:56:57|0.03678
19:56:58|0.03698
19:56:59|0.03698
19:57:00|0.03699
19:57:01|0.03699
19:57:02|0.037
19:57:03|0.037
19:57:04|0.03706
19:57:05|0.03707
19:57:06|0.03713
19:57:07|0.0372
19:57:08|0.03724
19:57:09|0.0375
19:57:10|0.0377
19:57:11|0.03768
19:57:12|0.03781
19:57:13|0.03789
19:57:14|0.03799
19:57:15|0.03799
19:57:16|0.0378
19:57:17|0.03764
19:57:18|0.03769
19:57:19|0.03778
19:57:20|0.03755
19:57:21|0.03786
19:57:22|0.0379
19:57:23|0.03785
19:57:24|0.0379
19:57:25|0.03787
19:57:26|0.0378
19:57:27|0.038
19:57:28|0.03789
19:57:29|0.03791
19:57:30|0.03805
19:57:31|0.03817
19:57:32|0.03824
19:57:33|0.03808
19:57:34|0.03791
19:57:35|0.03793
19:57:36|0.03804
19:57:37|0.03799
19:57:38|0.03809
19:57:40|0.0381
19:57:40|0.03842
19:57:42|0.03846
19:57:43|0.03852
19:57:44|0.0385
19:57:45|0.03851
19:57:47|0.03855
19:57:48|0.03845
19:57:49|0.0386
19:57:50|0.03853
19:57:51|0.03855
19:57:51|0.03861
19:57:53|0.03867
19:57:54|0.0387
19:57:55|0.03879
19:57:56|0.03871
19:57:57|0.03873
19:57:58|0.0388
19:57:59|0.03873
19:58:00|0.03886
19:58:01|0.03887
19:58:02|0.03876
19:58:03|0.03866
19:58:04|0.03864
19:58:05|0.0388
19:58:06|0.0388
19:58:07|0.03883
19:58:08|0.03882
19:58:09|0.0388
19:58:10|0.03881
19:58:11|0.0389
19:58:12|0.03888
19:58:13|0.039
19:58:14|0.03903
19:58:15|0.03912
19:58:16|0.03891
19:58:17|0.03893
19:58:18|0.03885
19:58:19|0.039
19:58:20|0.03899
19:58:21|0.03913
19:58:22|0.0394
19:58:23|0.03941
19:58:24|0.03949
19:58:25|0.0395
19:58:26|0.03947
19:58:27|0.03949
19:58:28|0.03972
19:58:29|0.03964
19:58:30|0.03954
19:58:31|0.03975
19:58:32|0.03978
19:58:33|0.03987
19:58:34|0.0399
19:58:35|0.03986
19:58:36|0.0399
19:58:37|0.03993
19:58:38|0.03991
19:58:39|0.03999
19:58:41|0.03973
19:58:41|0.03975
19:58:43|0.03928
19:58:44|0.03915
19:58:45|0.0389
19:58:46|0.03873
19:58:47|0.03841
19:58:49|0.03797
19:58:50|0.03764
19:58:51|0.03766
19:58:52|0.03712
19:58:53|0.036
19:58:54|0.03581
19:58:55|0.03597
19:58:55|0.03622
19:58:56|0.0362
19:58:58|0.03617
19:58:59|0.03673
19:59:00|0.03649
19:59:01|0.03652
19:59:02|0.03674
19:59:03|0.03706
19:59:04|0.03729
19:59:05|0.03733
19:59:06|0.03781
19:59:07|0.0379
19:59:08|0.03809
19:59:10|0.03822
19:59:10|0.03786
19:59:12|0.03824
19:59:12|0.03812
19:59:14|0.03854
19:59:14|0.03842
19:59:15|0.03889
19:59:17|0.03885
19:59:17|0.03892
19:59:19|0.03897
19:59:19|0.03898
19:59:21|0.03895
19:59:21|0.03888
19:59:23|0.03862
19:59:23|0.03877
19:59:25|0.03862
19:59:25|0.03833
19:59:27|0.03837
19:59:28|0.03833
19:59:28|0.03836
19:59:30|0.03861
19:59:31|0.03856
19:59:32|0.03857
19:59:32|0.03855
19:59:33|0.03876
19:59:34|0.0385
19:59:36|0.03871
19:59:36|0.03863
19:59:37|0.03866
19:59:39|0.03858
19:59:40|0.03863
19:59:41|0.03858
19:59:43|0.03864
19:59:44|0.03865
19:59:45|0.0386
19:59:47|0.03849
19:59:48|0.0385
19:59:49|0.03845
19:59:50|0.03835
19:59:51|0.03839
19:59:52|0.0383
19:59:53|0.03828
19:59:54|0.0385
19:59:55|0.03838
19:59:57|0.03836
19:59:57|0.03839
19:59:59|0.03847
20:00:00|0.03816
20:00:00|0.03812
20:00:01|0.03819
20:00:03|0.03806
20:00:04|0.03799
20:00:05|0.03795
20:00:06|0.03796
20:00:06|0.03792
20:00:08|0.03793
20:00:08|0.03787
20:00:10|0.03788
20:00:11|0.03775
20:00:11|0.03792
20:00:13|0.03791
20:00:14|0.03789
20:00:14|0.0378
20:00:16|0.03742
20:00:16|0.03732
20:00:18|0.03691
20:00:18|0.0365
20:00:19|0.0365
20:00:21|0.03618
20:00:22|0.03621
20:00:23|0.03614
20:00:24|0.03627
20:00:25|0.0365
20:00:26|0.0365
20:00:28|0.03626
20:00:29|0.03642
20:00:29|0.03635
20:00:30|0.036
20:00:31|0.0362
20:00:33|0.03621
20:00:34|0.0361
20:00:34|0.03605
20:00:35|0.03629
20:00:37|0.03611
20:00:37|0.03631
20:00:38|0.0364
20:00:39|0.03633
20:00:41|0.03659
20:00:42|0.03688
20:00:44|0.03658
20:00:45|0.03687
20:00:47|0.03703
20:00:48|0.0371
20:00:49|0.03702
20:00:49|0.03703
20:00:51|0.03719
20:00:51|0.03699
20:00:53|0.03724
20:00:54|0.03716
20:00:55|0.03718
20:00:56|0.03729
20:00:57|0.03737
20:00:58|0.0372
20:00:59|0.03748
20:01:00|0.03736
20:01:01|0.03739
20:01:02|0.03741
20:01:03|0.03735
20:01:04|0.03751
20:01:05|0.0376
20:01:06|0.0375
20:01:08|0.038
20:01:09|0.038
20:01:09|0.0379
20:01:11|0.0382
20:01:12|0.0385
20:01:12|0.03835
20:01:13|0.03851
20:01:15|0.03873
20:01:15|0.03871
20:01:16|0.039
20:01:18|0.039
20:01:18|0.03891
20:01:20|0.03921
20:01:20|0.03937
20:01:21|0.03915
20:01:23|0.0394
20:01:23|0.03928
20:01:24|0.03935
20:01:25|0.03939
20:01:27|0.0394
20:01:28|0.03957
20:01:28|0.04
20:01:30|0.04044
20:01:30|0.03979
20:01:31|0.03999
20:01:33|0.04
20:01:34|0.04
20:01:34|0.04041
20:01:35|0.04083
20:01:36|0.04056
20:01:38|0.041
20:01:38|0.0409
20:01:39|0.04095
20:01:41|0.04126
20:01:42|0.04125
20:01:42|0.0411
20:01:44|0.04126
20:01:46|0.0411
20:01:47|0.04121
20:01:48|0.0413
20:01:49|0.04175
20:01:50|0.04174
20:01:51|0.04199
20:01:52|0.04202
20:01:53|0.04185
20:01:54|0.04126
20:01:54|0.04042
20:01:55|0.04072
20:01:57|0.04049
20:01:57|0.04039
20:01:58|0.04116
20:01:59|0.04098
20:02:01|0.04164
20:02:02|0.04152
20:02:03|0.04139
20:02:03|0.04131
20:02:05|0.04131
20:02:06|0.04121
20:02:07|0.04134
20:02:08|0.04101
20:02:09|0.0411
20:02:10|0.04099
20:02:10|0.0403
20:02:12|0.0396
20:02:13|0.03934
20:02:13|0.03909
20:02:15|0.03947
20:02:15|0.03987
20:02:16|0.03959
20:02:17|0.0399
20:02:18|0.04034
20:02:20|0.04057
20:02:20|0.04117
20:02:21|0.04067
20:02:22|0.041
20:02:24|0.04049
20:02:24|0.04077
20:02:25|0.04076
20:02:26|0.0406
20:02:28|0.0408
20:02:28|0.041
20:02:29|0.04098
20:02:30|0.04087
20:02:31|0.0407
20:02:33|0.04082
20:02:33|0.041
20:02:34|0.04095
20:02:36|0.04108
20:02:37|0.041
20:02:38|0.04105
20:02:39|0.04105
20:02:40|0.04105
20:02:41|0.04113
20:02:41|0.04132
20:02:43|0.0415
20:02:44|0.04126
20:02:45|0.04132
20:02:47|0.04128
20:02:48|0.04129
20:02:49|0.04136
20:02:50|0.04128
20:02:51|0.04134
20:02:52|0.04154
20:02:53|0.04154
20:02:54|0.04151
20:02:55|0.04151
20:02:56|0.04145
20:02:57|0.04149
20:02:58|0.04158
20:02:59|0.04155
20:03:00|0.04148
20:03:01|0.04148
20:03:02|0.04145
20:03:03|0.0415
20:03:04|0.0417
20:03:05|0.042
20:03:06|0.0423
20:03:07|0.04249
20:03:08|0.04272
20:03:09|0.04257
20:03:10|0.04287
20:03:11|0.04279
20:03:12|0.043
20:03:13|0.04301
20:03:14|0.04289
20:03:15|0.04313
20:03:16|0.04297
20:03:17|0.043
20:03:18|0.0426
20:03:19|0.04305
20:03:21|0.04313
20:03:21|0.04324
20:03:23|0.04327
20:03:23|0.0435
20:03:25|0.04348
20:03:26|0.04359
20:03:27|0.0439
20:03:28|0.04372
20:03:29|0.04389
20:03:30|0.04388
20:03:30|0.0441
20:03:32|0.04407
20:03:32|0.04422
20:03:33|0.04416
20:03:35|0.04397
20:03:36|0.04386
20:03:36|0.044
20:03:37|0.0435
20:03:38|0.0434
20:03:39|0.0434
20:03:41|0.04395
20:03:41|0.04365
20:03:43|0.0438
20:03:44|0.04401
20:03:46|0.0441
20:03:47|0.04424
20:03:48|0.04396
20:03:49|0.04402
20:03:50|0.04421
20:03:52|0.04407
20:03:52|0.04422
20:03:54|0.04401
20:03:55|0.04404
20:03:56|0.04379
20:03:57|0.04392
20:03:59|0.04399
20:04:00|0.04375
20:04:01|0.0439
20:04:01|0.04391
20:04:03|0.04404
20:04:03|0.04348
20:04:05|0.043
20:04:05|0.0423
20:04:07|0.04091
20:04:08|0.04059
20:04:09|0.04154
20:04:10|0.04172
20:04:10|0.04194
20:04:12|0.04218
20:04:12|0.04301
20:04:13|0.04328
20:04:14|0.04333
20:04:16|0.04388
20:04:17|0.04347
20:04:17|0.04299
20:04:18|0.04296
20:04:19|0.04312
20:04:21|0.04313
20:04:21|0.04316
20:04:23|0.04296
20:04:24|0.04321
20:04:25|0.043
20:04:26|0.04359
20:04:26|0.0435
20:04:28|0.0435
20:04:28|0.04349
20:04:30|0.04383
20:04:30|0.04406
20:04:31|0.04421
20:04:32|0.0443
20:04:33|0.04478
20:04:35|0.04458
20:04:35|0.04499
20:04:37|0.045
20:04:37|0.04499
20:04:38|0.04494
20:04:40|0.0444
20:04:40|0.04418
20:04:42|0.04421
20:04:42|0.04458
20:04:44|0.04489
20:04:45|0.04524
20:04:47|0.04535
20:04:47|0.0454
20:04:49|0.04537
20:04:51|0.04556
20:04:51|0.04548
20:04:52|0.04573
20:04:53|0.04565
20:04:55|0.04561
20:04:57|0.04588
20:04:57|0.04589
20:04:58|0.04592
20:04:59|0.04593
20:05:00|0.04607
20:05:01|0.04627
20:05:03|0.04632
20:05:04|0.046
20:05:05|0.0465
20:05:06|0.04628
20:05:07|0.0465
20:05:08|0.04589
20:05:09|0.04568
20:05:10|0.04548
20:05:11|0.04517
20:05:12|0.04488
20:05:13|0.04498
20:05:15|0.0451
20:05:16|0.04483
20:05:17|0.045
20:05:18|0.04471
20:05:19|0.04456
20:05:20|0.04457
20:05:21|0.04436
20:05:22|0.04442
20:05:22|0.04462
20:05:24|0.04472
20:05:25|0.04492
20:05:25|0.04515
20:05:28|0.04533
20:05:28|0.0455
20:05:30|0.0455
20:05:30|0.04548
20:05:32|0.04549
20:05:33|0.04538
20:05:34|0.04535
20:05:35|0.04551
20:05:36|0.04555
20:05:37|0.04568
20:05:38|0.04571
20:05:39|0.04578
20:05:40|0.04593
20:05:41|0.046
20:05:41|0.04608
20:05:42|0.046
20:05:44|0.04604
20:05:45|0.04589
20:05:47|0.04633
20:05:47|0.04621
20:05:49|0.04689
20:05:50|0.04671
20:05:52|0.04733
20:05:53|0.04755
20:05:54|0.04754
20:05:55|0.04754
20:05:56|0.04775
20:05:57|0.04761
20:05:58|0.0479
20:05:59|0.04798
20:06:00|0.04783
20:06:01|0.04795
20:06:02|0.048
20:06:03|0.04816
20:06:04|0.04827
20:06:05|0.04805
20:06:06|0.04807
20:06:07|0.04834
20:06:08|0.04805
20:06:09|0.04804
20:06:10|0.04798
20:06:11|0.04805
20:06:11|0.048
20:06:13|0.04802
20:06:14|0.0482
20:06:15|0.04833
20:06:16|0.04823
20:06:16|0.04827
20:06:17|0.04822
20:06:20|0.04825
20:06:20|0.04896
20:06:21|0.04843
20:06:22|0.04857
20:06:23|0.04875
20:06:24|0.04878
20:06:25|0.04895
20:06:26|0.0484
20:06:27|0.04816
20:06:28|0.0483
20:06:29|0.04814
20:06:30|0.048
20:06:31|0.04802
20:06:32|0.04775
20:06:33|0.048
20:06:34|0.04765
20:06:35|0.048
20:06:36|0.04812
20:06:37|0.048
20:06:38|0.04809
20:06:39|0.04791
20:06:40|0.048
20:06:41|0.04802
20:06:42|0.048
20:06:43|0.048
20:06:44|0.04799
20:06:46|0.04793
20:06:48|0.04793
20:06:48|0.04789
20:06:50|0.04776
20:06:51|0.04787
20:06:52|0.04799
20:06:53|0.04795
20:06:54|0.04797
20:06:55|0.0479
20:06:56|0.04789
20:06:57|0.04788
20:06:58|0.04781
20:06:59|0.04789
20:07:01|0.04777
20:07:01|0.0478
20:07:02|0.0477
20:07:04|0.04719
20:07:05|0.047
20:07:05|0.04653
20:07:07|0.046
20:07:08|0.04459
20:07:09|0.0448
20:07:10|0.04481
20:07:11|0.04411
20:07:12|0.04415
20:07:13|0.04379
20:07:14|0.04362
20:07:15|0.04288
20:07:16|0.04224
20:07:17|0.042
20:07:18|0.04108
20:07:18|0.04056
20:07:20|0.03954
20:07:21|0.03933
20:07:22|0.03998
20:07:23|0.04038
20:07:23|0.0409
20:07:25|0.04183
20:07:26|0.04236
20:07:27|0.04256
20:07:28|0.04244
20:07:28|0.0433
20:07:29|0.0437
20:07:31|0.04323
20:07:32|0.04316
20:07:33|0.04305
20:07:34|0.043
20:07:35|0.0429
20:07:35|0.04258
20:07:37|0.04271
20:07:38|0.0424
20:07:39|0.04228
20:07:40|0.04252
20:07:41|0.043
20:07:42|0.04318
20:07:43|0.04378
20:07:43|0.0439
20:07:45|0.04402
20:07:46|0.044
20:07:48|0.04425
20:07:49|0.04399
20:07:51|0.04389
20:07:51|0.04365
20:07:52|0.04324
20:07:53|0.04321
20:07:54|0.04286
20:07:55|0.0434
20:07:56|0.04337
20:07:57|0.04301
20:07:58|0.04345
20:07:59|0.0436
20:08:00|0.04366
20:08:02|0.04395
20:08:03|0.04381
20:08:04|0.04374
20:08:05|0.0442
20:08:06|0.044
20:08:07|0.0447
20:08:08|0.04436
20:08:09|0.04503
20:08:10|0.04538
20:08:10|0.04591
20:08:13|0.04689
20:08:13|0.04724
20:08:14|0.04679
20:08:15|0.04641
20:08:16|0.04664
20:08:17|0.0459
20:08:18|0.046
20:08:19|0.0458
20:08:20|0.04581
20:08:21|0.04629
20:08:22|0.04641
20:08:23|0.04645
20:08:25|0.046
20:08:26|0.04608
20:08:26|0.04589
20:08:28|0.04548
20:08:29|0.04561
20:08:30|0.0459
20:08:31|0.0456
20:08:32|0.04568
20:08:33|0.04551
20:08:34|0.04523
20:08:34|0.04471
20:08:36|0.04464
20:08:37|0.04403
20:08:38|0.04418
20:08:39|0.04424
20:08:40|0.04469
20:08:41|0.04437
20:08:42|0.04489
20:08:43|0.04477
20:08:44|0.04488
20:08:44|0.04496
20:08:45|0.04485
20:08:47|0.04377
20:08:49|0.04293
20:08:50|0.04296
20:08:52|0.0432
20:08:52|0.04298
20:08:54|0.043
20:08:55|0.043
20:08:56|0.0432
20:08:57|0.04377
20:08:58|0.04376
20:08:59|0.04388
20:09:00|0.04396
20:09:01|0.04401
20:09:03|0.04392
20:09:03|0.0434
20:09:04|0.04375
20:09:05|0.04419
20:09:07|0.0443
20:09:07|0.04415
20:09:09|0.04427
20:09:10|0.04436
20:09:11|0.04425
20:09:12|0.04445
20:09:13|0.04458
20:09:14|0.04465
20:09:15|0.04436
20:09:16|0.04473
20:09:17|0.04466
20:09:18|0.045
20:09:19|0.04521
20:09:20|0.04499
20:09:21|0.04477
20:09:22|0.04468
20:09:23|0.04508
20:09:23|0.04492
20:09:25|0.04463
20:09:26|0.04458
20:09:27|0.04448
20:09:28|0.04425
20:09:29|0.04441
20:09:30|0.04446
20:09:31|0.04451
20:09:32|0.04435
20:09:33|0.04424
20:09:33|0.04457
20:09:35|0.0444
20:09:36|0.04444
20:09:37|0.04435
20:09:38|0.04467
20:09:39|0.04465
20:09:39|0.04457
20:09:41|0.04456
20:09:42|0.04452
20:09:43|0.04449
20:09:44|0.04464
20:09:45|0.04467
20:09:46|0.04483
20:09:47|0.0449
20:09:48|0.04471
20:09:50|0.04492
20:09:51|0.04498
20:09:52|0.04487
20:09:53|0.04485
20:09:54|0.04485
20:09:56|0.04457
20:09:56|0.04442
20:09:57|0.04425
20:09:59|0.0436
20:10:00|0.0432
20:10:01|0.0427
20:10:02|0.04257
20:10:03|0.04262
20:10:04|0.04232
20:10:04|0.041
20:10:06|0.04135
20:10:07|0.0408
20:10:08|0.04063
20:10:09|0.04146
20:10:09|0.0418
20:10:11|0.04202
20:10:12|0.04212
20:10:13|0.0422
20:10:14|0.04163
20:10:15|0.04198
20:10:16|0.04165
20:10:17|0.04139
20:10:18|0.04174
20:10:19|0.04125
20:10:20|0.0415
20:10:21|0.04121
20:10:22|0.04131
20:10:23|0.041
20:10:24|0.04101
20:10:25|0.04035
20:10:26|0.04012
20:10:27|0.04001
20:10:28|0.04
20:10:29|0.04
20:10:29|0.04
20:10:30|0.03976
20:10:32|0.03976
20:10:33|0.03936
20:10:33|0.03921
20:10:35|0.03838
20:10:36|0.03705
20:10:36|0.03721
20:10:37|0.03716
20:10:39|0.03766
20:10:40|0.03824
20:10:41|0.0384
20:10:42|0.03858
20:10:43|0.03889
20:10:43|0.0394
20:10:45|0.03912
20:10:46|0.0394
20:10:46|0.03941
20:10:48|0.03977
20:10:50|0.03999
20:10:50|0.04
20:10:52|0.04044
20:10:54|0.04031
20:10:54|0.0402
20:10:56|0.03999
20:10:58|0.03981
20:10:58|0.03982
20:10:59|0.03987
20:11:00|0.03975
20:11:02|0.03978
20:11:02|0.03987
20:11:03|0.04029
20:11:04|0.04068
20:11:05|0.04124
20:11:07|0.04144
20:11:07|0.042
20:11:08|0.04188
20:11:09|0.04196
20:11:10|0.04184
20:11:11|0.04145
20:11:12|0.04154
20:11:13|0.04189
20:11:14|0.042
20:11:16|0.0425
20:11:17|0.04253
20:11:18|0.0424
20:11:18|0.04209
20:11:20|0.04239
20:11:21|0.04194
20:11:22|0.04173
20:11:23|0.04137
20:11:24|0.04155
20:11:25|0.04151
20:11:26|0.0415
20:11:27|0.04169
20:11:27|0.04188
20:11:29|0.04184
20:11:30|0.042
20:11:31|0.042
20:11:32|0.042
20:11:33|0.04191
20:11:34|0.04171
20:11:35|0.04165
20:11:35|0.04166
20:11:36|0.04174
20:11:38|0.04138
20:11:38|0.04089
20:11:40|0.041
20:11:42|0.04118
20:11:42|0.04101
20:11:43|0.04123
20:11:44|0.04135
20:11:45|0.04142
20:11:46|0.04158
20:11:47|0.04183
20:11:48|0.04184
20:11:50|0.04193
20:11:52|0.04182
20:11:52|0.0419
20:11:53|0.04192
20:11:54|0.04217
20:11:55|0.04249
20:11:57|0.04232
20:11:58|0.04243
20:11:59|0.0428
20:12:01|0.04299
20:12:01|0.04293
20:12:03|0.04323
20:12:03|0.04388
20:12:04|0.044
20:12:05|0.04409
20:12:06|0.04433
20:12:07|0.04402
20:12:08|0.04376
20:12:09|0.04413
20:12:10|0.04399
20:12:11|0.04413
20:12:12|0.04389
20:12:13|0.0436
20:12:14|0.04389
20:12:15|0.04387
20:12:16|0.04383
20:12:17|0.04391
20:12:18|0.04387
20:12:19|0.044
20:12:20|0.04412
20:12:21|0.04417
20:12:22|0.04432
20:12:23|0.04419
20:12:24|0.04409
20:12:26|0.0441
20:12:26|0.04369
20:12:27|0.04348
20:12:28|0.04419
20:12:29|0.04332
20:12:30|0.043
20:12:31|0.04326
20:12:32|0.04317
20:12:33|0.04347
20:12:34|0.04332
20:12:35|0.04333
20:12:36|0.04353
20:12:37|0.04325
20:12:38|0.04346
20:12:39|0.04333
20:12:40|0.0433
20:12:41|0.04354
20:12:42|0.04363
20:12:43|0.04354
20:12:44|0.04346
20:12:45|0.04347
20:12:46|0.04378
20:12:47|0.04336
20:12:48|0.04329
20:12:49|0.043
20:12:51|0.04304
20:12:53|0.04306
20:12:53|0.04299
20:12:55|0.04286
20:12:56|0.04274
20:12:58|0.04259
20:12:58|0.04258
20:13:00|0.04214
20:13:01|0.04207
20:13:02|0.04206
20:13:03|0.04192
20:13:04|0.0418
20:13:05|0.04161
20:13:06|0.04143
20:13:08|0.041
20:13:09|0.04078
20:13:10|0.04046
20:13:11|0.04063
20:13:12|0.0412
20:13:13|0.0414
20:13:14|0.0417
20:13:15|0.04166
20:13:16|0.04141
20:13:17|0.04132
20:13:18|0.0413
20:13:19|0.04096
20:13:20|0.04165
20:13:21|0.04115
20:13:22|0.04149
20:13:23|0.0417
20:13:24|0.0415
20:13:25|0.04179
20:13:26|0.04186
20:13:27|0.04169
20:13:28|0.04161
20:13:29|0.04144
20:13:30|0.04136
20:13:31|0.04139
20:13:32|0.04143
20:13:33|0.04162
20:13:34|0.0419
20:13:35|0.04195
20:13:36|0.04168
20:13:37|0.04219
20:13:38|0.04258
20:13:39|0.04257
20:13:40|0.04282
20:13:41|0.04265
20:13:42|0.04253
20:13:43|0.04264
20:13:44|0.04256
20:13:45|0.04241
20:13:46|0.04241
20:13:47|0.0425
20:13:48|0.04257
20:13:49|0.04255
20:13:50|0.04239
20:13:51|0.04263
20:13:52|0.0423
20:13:54|0.04296
20:13:55|0.04245
20:13:56|0.04257
20:13:58|0.04288
20:13:59|0.04298
20:14:00|0.04216
20:14:01|0.04257
20:14:02|0.04253
20:14:03|0.04262
20:14:05|0.04258
20:14:06|0.04248
20:14:07|0.04217
20:14:08|0.0415
20:14:09|0.04159
20:14:10|0.04125
20:14:11|0.04111
20:14:12|0.04088
20:14:13|0.04074
20:14:14|0.04046
20:14:15|0.04049
20:14:16|0.04021
20:14:17|0.04028
20:14:18|0.0409
20:14:19|0.0413
20:14:20|0.04142
20:14:21|0.04131
20:14:22|0.04163
20:14:23|0.04187
20:14:24|0.04186
20:14:26|0.04186
20:14:26|0.04185
20:14:28|0.04173
20:14:29|0.04177
20:14:30|0.04186
20:14:31|0.04188
20:14:32|0.04174
20:14:33|0.04186
20:14:34|0.0419
20:14:35|0.04182
20:14:36|0.04181
20:14:37|0.04206
20:14:38|0.04228
20:14:39|0.04214
20:14:40|0.0423
20:14:41|0.0421
20:14:42|0.0421
20:14:43|0.04213
20:14:44|0.04205
20:14:45|0.04191
20:14:46|0.04212
20:14:47|0.04227
20:14:49|0.04273
20:14:49|0.04285
20:14:51|0.04295
20:14:51|0.0429
20:14:52|0.04329
20:14:54|0.043
20:14:56|0.04285
20:14:56|0.04301
20:14:57|0.04301
20:14:59|0.04313
20:15:01|0.0436
20:15:01|0.04369
20:15:03|0.0438
20:15:04|0.04418
20:15:05|0.04413
20:15:07|0.04411
20:15:07|0.04449
20:15:08|0.04401
20:15:10|0.04372
20:15:11|0.04354
20:15:12|0.04315
20:15:12|0.04327
20:15:13|0.0431
20:15:14|0.04287
20:15:16|0.04274
20:15:16|0.04301
20:15:17|0.04296
20:15:19|0.04315
20:15:19|0.04311
20:15:20|0.04353
20:15:22|0.0434
20:15:22|0.04324
20:15:24|0.04322
20:15:25|0.0432
20:15:26|0.04338
20:15:27|0.04338
20:15:28|0.044
20:15:28|0.04382
20:15:29|0.04402
20:15:31|0.04392
20:15:32|0.04407
20:15:32|0.04433
20:15:34|0.04392
20:15:35|0.04377
20:15:36|0.04371
20:15:36|0.04382
20:15:38|0.0438
20:15:39|0.04387
20:15:40|0.04389
20:15:40|0.04382
20:15:41|0.04379
20:15:43|0.04379
20:15:43|0.04382
20:15:44|0.04428
20:15:45|0.04415
20:15:46|0.04399
20:15:48|0.04414
20:15:48|0.04427
20:15:49|0.04412
20:15:50|0.04408
20:15:51|0.04438
20:15:53|0.04433
20:15:54|0.0441
20:15:55|0.04415
20:15:57|0.0437
20:15:57|0.04348
20:15:59|0.0433
20:15:59|0.04294
20:16:01|0.04385
20:16:02|0.043
20:16:03|0.04321
20:16:03|0.0434
20:16:04|0.04386
20:16:06|0.04361
20:16:06|0.04353
20:16:07|0.04366
20:16:08|0.0434
20:16:10|0.04313
20:16:11|0.043
20:16:12|0.04319
20:16:13|0.04306
20:16:13|0.04289
20:16:15|0.04316
20:16:16|0.0432
20:16:17|0.04272
20:16:17|0.043
20:16:18|0.04292
20:16:19|0.04316
20:16:21|0.04323
20:16:21|0.04331
20:16:22|0.04329
20:16:24|0.04347
20:16:25|0.0435
20:16:26|0.04349
20:16:26|0.04351
20:16:28|0.04372
20:16:29|0.0437
20:16:30|0.0436
20:16:31|0.04369
20:16:31|0.04359
20:16:33|0.04355
20:16:34|0.04357
20:16:35|0.04356
20:16:35|0.04364
20:16:37|0.04354
20:16:38|0.04364
20:16:39|0.04368
20:16:39|0.04399
20:16:41|0.04394
20:16:41|0.04402
20:16:43|0.04407
20:16:43|0.04404
20:16:44|0.04391
20:16:45|0.04405
20:16:46|0.04415
20:16:47|0.04408
20:16:48|0.04431
20:16:49|0.04442
20:16:51|0.04448
20:16:52|0.04477
20:16:52|0.0449
20:16:54|0.045
20:16:56|0.04597
20:16:57|0.04577
20:16:58|0.04566
20:17:00|0.04574
20:17:01|0.04573
20:17:02|0.04577
20:17:03|0.04626
20:17:04|0.046
20:17:05|0.04628
20:17:06|0.04625
20:17:08|0.04613
20:17:09|0.0459
20:17:11|0.04553
20:17:11|0.04528
20:17:12|0.04516
20:17:13|0.04522
20:17:14|0.04568
20:17:15|0.04535
20:17:16|0.04572
20:17:17|0.04554
20:17:18|0.04584
20:17:19|0.04581
20:17:20|0.04585
20:17:21|0.04571
20:17:22|0.04578
20:17:23|0.04591
20:17:24|0.04604
20:17:25|0.04614
20:17:26|0.04602
20:17:27|0.04608
20:17:28|0.04625
20:17:29|0.0464
20:17:30|0.04612
20:17:31|0.0461
20:17:32|0.04614
20:17:33|0.0461
20:17:34|0.04624
20:17:35|0.0463
20:17:36|0.04649
20:17:37|0.04649
20:17:38|0.0466
20:17:39|0.04664
20:17:40|0.04657
20:17:41|0.04664
20:17:42|0.04653
20:17:43|0.0466
20:17:44|0.04663
20:17:45|0.04679
20:17:46|0.04673
20:17:47|0.04698
20:17:48|0.047
20:17:49|0.047
20:17:50|0.04701
20:17:51|0.04706
20:17:52|0.04712
20:17:53|0.04698
20:17:55|0.04679
20:17:57|0.04657
20:17:57|0.04669
20:17:58|0.04691
20:18:00|0.04698
20:18:01|0.047
20:18:03|0.04681
20:18:03|0.04679
20:18:04|0.0467
20:18:05|0.04683
20:18:06|0.04689
20:18:07|0.04681
20:18:09|0.04678
20:18:10|0.04677
20:18:11|0.04677
20:18:12|0.04686
20:18:13|0.04693
20:18:13|0.04704
20:18:15|0.04697
20:18:16|0.04705
20:18:17|0.04717
20:18:17|0.04729
20:18:18|0.04712
20:18:20|0.04729
20:18:22|0.04733
20:18:22|0.04738
20:18:23|0.04741
20:18:24|0.04747
20:18:25|0.04742
20:18:26|0.04741
20:18:27|0.0476
20:18:28|0.04756
20:18:29|0.04761
20:18:30|0.04751
20:18:32|0.04758
20:18:33|0.04751
20:18:34|0.04737
20:18:35|0.04729
20:18:36|0.047
20:18:37|0.04691
20:18:38|0.0468
20:18:39|0.04667
20:18:39|0.04681
20:18:41|0.04616
20:18:43|0.04524
20:18:43|0.0449
20:18:44|0.04441
20:18:45|0.04478
20:18:46|0.0451
20:18:47|0.0454
20:18:48|0.04589
20:18:49|0.04574
20:18:50|0.04588
20:18:51|0.04604
20:18:52|0.04575
20:18:53|0.04579
20:18:54|0.04591
20:18:56|0.04609
20:18:58|0.04619
20:18:58|0.04623
20:19:00|0.04586
20:19:02|0.04559
20:19:02|0.04528
20:19:03|0.0452
20:19:04|0.04503
20:19:06|0.04497
20:19:07|0.04497
20:19:09|0.04482
20:19:09|0.045
20:19:10|0.045
20:19:11|0.04531
20:19:12|0.04542
20:19:13|0.04543
20:19:14|0.0451
20:19:15|0.04564
20:19:17|0.04564
20:19:18|0.04582
20:19:19|0.04621
20:19:20|0.04668
20:19:20|0.04647
20:19:22|0.04631
20:19:23|0.04582
20:19:25|0.04637
20:19:25|0.04631
20:19:26|0.04611
20:19:27|0.04592
20:19:28|0.04649
20:19:29|0.0464
20:19:30|0.0465
20:19:31|0.04649
20:19:32|0.0465
20:19:33|0.04658
20:19:34|0.04659
20:19:35|0.04667
20:19:36|0.04672
20:19:37|0.04698
20:19:38|0.04693
20:19:39|0.04714
20:19:40|0.04705
20:19:41|0.04718
20:19:42|0.04717
20:19:43|0.04724
20:19:44|0.04719
20:19:45|0.04715
20:19:46|0.0472
20:19:47|0.04708
20:19:48|0.04667
20:19:49|0.04591
20:19:50|0.04562
20:19:51|0.04597
20:19:52|0.04601
20:19:53|0.04631
20:19:54|0.04643
20:19:56|0.04657
20:19:58|0.04679
20:19:59|0.04678
20:20:00|0.04687
20:20:02|0.04693
20:20:03|0.04692
20:20:04|0.04676
20:20:05|0.04675
20:20:06|0.0468
20:20:07|0.0468
20:20:08|0.04675
20:20:09|0.04675
20:20:10|0.04676
20:20:11|0.04688
20:20:12|0.04679
20:20:12|0.04674
20:20:14|0.04675
20:20:14|0.04681
20:20:16|0.04687
20:20:17|0.04688
20:20:18|0.04695
20:20:19|0.04694
20:20:20|0.04685
20:20:21|0.04683
20:20:22|0.04667
20:20:24|0.04668
20:20:24|0.04671
20:20:25|0.0468
20:20:26|0.04681
20:20:27|0.04675
20:20:28|0.04711
20:20:29|0.04716
20:20:30|0.04727
20:20:31|0.0473
20:20:32|0.04736
20:20:33|0.04745
20:20:34|0.0475
20:20:35|0.04758
20:20:36|0.04765
20:20:37|0.04761
20:20:38|0.04769
20:20:39|0.0477
20:20:40|0.04799
20:20:41|0.048
20:20:42|0.04824
20:20:43|0.04825
20:20:44|0.04806
20:20:45|0.04805
20:20:46|0.04822
20:20:47|0.04813
20:20:48|0.04814
20:20:49|0.04813
20:20:50|0.04824
20:20:51|0.04816
20:20:52|0.04824
20:20:53|0.04829
20:20:54|0.04822
20:20:55|0.04825
20:20:56|0.0484
20:20:58|0.04857
20:21:00|0.04857
20:21:00|0.04847
20:21:02|0.0484
20:21:04|0.0482
20:21:04|0.04812
20:21:06|0.04726
20:21:07|0.04685
20:21:07|0.0466
20:21:09|0.0464
20:21:10|0.04653
20:21:11|0.04746
20:21:12|0.04767
20:21:14|0.04718
20:21:14|0.04719
20:21:15|0.04695
20:21:16|0.04721
20:21:17|0.04724
20:21:18|0.0479
20:21:19|0.04772
20:21:20|0.04783
20:21:22|0.04757
20:21:23|0.04723
20:21:24|0.04708
20:21:25|0.04743
20:21:26|0.04759
20:21:27|0.04724
20:21:28|0.04744
20:21:29|0.04727
20:21:30|0.04733
20:21:31|0.04731
20:21:32|0.04732
20:21:33|0.04693
20:21:34|0.0447
20:21:35|0.04268
20:21:36|0.04162
20:21:37|0.04165
20:21:38|0.04183
20:21:39|0.04342
20:21:41|0.04534
20:21:41|0.04447
20:21:42|0.0439
20:21:43|0.04439
20:21:44|0.04329
20:21:45|0.04157
20:21:46|0.04268
20:21:47|0.04159
20:21:49|0.04202
20:21:49|0.0423
20:21:51|0.042
20:21:52|0.04241
20:21:53|0.0416
20:21:54|0.04162
20:21:55|0.04267
20:21:56|0.04284
20:21:57|0.04261
20:21:59|0.04286
20:22:00|0.04282
20:22:01|0.04275
20:22:02|0.04289
20:22:04|0.04322
20:22:05|0.04311
20:22:05|0.04332
20:22:06|0.04328
20:22:08|0.04381
20:22:09|0.0434
20:22:10|0.04399
20:22:11|0.04403
20:22:12|0.04395
20:22:13|0.0444
20:22:14|0.0444
20:22:15|0.04397
20:22:16|0.04408
20:22:17|0.04381
20:22:18|0.04328
20:22:19|0.04305
20:22:20|0.04284
20:22:21|0.04229
20:22:22|0.0424
20:22:24|0.04207
20:22:25|0.04193
20:22:25|0.04198
20:22:26|0.04178
20:22:27|0.04158
20:22:28|0.04137
20:22:30|0.04159
20:22:31|0.04159
20:22:31|0.0417
20:22:32|0.042
20:22:33|0.04189
20:22:34|0.04208
20:22:36|0.04256
20:22:37|0.04243
20:22:38|0.04282
20:22:39|0.04278
20:22:40|0.04285
20:22:41|0.04287
20:22:42|0.04296
20:22:43|0.04322
20:22:44|0.04324
20:22:45|0.0433
20:22:46|0.04348
20:22:47|0.0435
20:22:48|0.04338
20:22:49|0.04356
20:22:50|0.04331
20:22:51|0.04336
20:22:52|0.04322
20:22:53|0.04326
20:22:54|0.04332
20:22:55|0.04342
20:22:56|0.04359
20:22:58|0.04347
20:22:59|0.04364
20:23:00|0.04376
20:23:01|0.04394
20:23:03|0.04417
20:23:04|0.04403
20:23:05|0.04405
20:23:06|0.04399
20:23:07|0.04401
20:23:08|0.0441
20:23:09|0.04401
20:23:10|0.04421
20:23:11|0.04416
20:23:12|0.04407
20:23:14|0.04422
20:23:15|0.04433
20:23:16|0.04445
20:23:17|0.04461
20:23:18|0.04474
20:23:19|0.04474
20:23:20|0.04499
20:23:21|0.04483
20:23:22|0.04481
20:23:23|0.0449
20:23:24|0.04482
20:23:25|0.04505
20:23:26|0.04505
20:23:27|0.04513
20:23:28|0.04511
20:23:30|0.0451
20:23:30|0.04493
20:23:32|0.04489
20:23:32|0.04493
20:23:33|0.04499
20:23:35|0.04498
20:23:35|0.04494
20:23:37|0.04493
20:23:37|0.04497
20:23:39|0.04499
20:23:39|0.04503
20:23:41|0.04506
20:23:42|0.0451
20:23:42|0.04511
20:23:44|0.04515
20:23:44|0.0451
20:23:46|0.04494
20:23:47|0.04499
20:23:48|0.04474
20:23:48|0.04455
20:23:49|0.04338
20:23:51|0.04282
20:23:52|0.04289
20:23:52|0.04327
20:23:53|0.04354
20:23:55|0.04345
20:23:55|0.04361
20:23:57|0.04384
20:23:57|0.04372
20:23:59|0.04402
20:24:00|0.04383
20:24:02|0.04374
20:24:03|0.04327
20:24:04|0.0434
20:24:05|0.04327
20:24:07|0.0432
20:24:07|0.04328
20:24:09|0.043
20:24:10|0.043
20:24:10|0.04311
20:24:11|0.04284
20:24:13|0.04296
20:24:14|0.04295
20:24:14|0.04295
20:24:16|0.04316
20:24:17|0.04351
20:24:18|0.0434
20:24:19|0.0432
20:24:20|0.0433
20:24:21|0.04336
20:24:22|0.04319
20:24:23|0.044
20:24:24|0.04383
20:24:25|0.044
20:24:26|0.04384
20:24:27|0.04422
20:24:28|0.04462
20:24:29|0.04461
20:24:30|0.04449
20:24:31|0.04471
20:24:32|0.04489
20:24:33|0.04478
20:24:34|0.0446
20:24:35|0.04429
20:24:36|0.04384
20:24:37|0.0437
20:24:38|0.0438
20:24:39|0.04387
20:24:40|0.04388
20:24:41|0.04368
20:24:42|0.04346
20:24:43|0.04358
20:24:44|0.04339
20:24:45|0.04331
20:24:46|0.04344
20:24:47|0.04326
20:24:48|0.04343
20:24:49|0.04366
20:24:50|0.04364
20:24:51|0.04367
20:24:52|0.04369
20:24:53|0.04365
20:24:54|0.04367
20:24:55|0.04362
20:24:56|0.04362
20:24:57|0.04357
20:24:58|0.04351
20:25:00|0.04343
20:25:01|0.04333
20:25:03|0.0436
20:25:04|0.04361
20:25:05|0.04351
20:25:06|0.04375
20:25:07|0.04383
20:25:08|0.04399
20:25:09|0.04402
20:25:10|0.04409
20:25:11|0.04408
20:25:12|0.04407
20:25:14|0.04409
20:25:15|0.04402
20:25:15|0.04396
20:25:17|0.04388
20:25:17|0.04377
20:25:18|0.04352
20:25:19|0.04365
20:25:20|0.04366
20:25:22|0.04388
20:25:22|0.04387
20:25:23|0.0438
20:25:24|0.04385
20:25:25|0.04388
20:25:27|0.04385
20:25:27|0.04387
20:25:28|0.04387
20:25:30|0.04391
20:25:31|0.04382
20:25:31|0.04383
20:25:33|0.04388
20:25:33|0.04416
20:25:34|0.04396
20:25:36|0.0443
20:25:36|0.04436
20:25:38|0.04436
20:25:38|0.04412
20:25:39|0.04393
20:25:40|0.04408
20:25:41|0.04415
20:25:42|0.044
20:25:44|0.044
20:25:44|0.044
20:25:46|0.04391
20:25:46|0.04398
20:25:47|0.044
20:25:48|0.04405
20:25:49|0.04406
20:25:51|0.04403
20:25:51|0.04402
20:25:52|0.04404
20:25:54|0.04398
20:25:54|0.04396
20:25:56|0.04387
20:25:57|0.04384
20:25:57|0.04372
20:25:58|0.04362
20:25:59|0.04357
20:26:01|0.04365
20:26:02|0.04371
20:26:04|0.04373
20:26:04|0.0439
20:26:05|0.04376
20:26:07|0.04375
20:26:08|0.04355
20:26:09|0.04354
20:26:10|0.04363
20:26:11|0.04362
20:26:13|0.04362
20:26:13|0.04361
20:26:15|0.04362
20:26:15|0.04364
20:26:17|0.0436
20:26:18|0.04357
20:26:19|0.04358
20:26:20|0.0436
20:26:21|0.04362
20:26:22|0.04368
20:26:23|0.04365
20:26:24|0.04365
20:26:25|0.04365
20:26:26|0.04362
20:26:27|0.04362
20:26:28|0.04364
20:26:29|0.04358
20:26:30|0.04364
20:26:31|0.04365
20:26:32|0.0437
20:26:33|0.04366
20:26:34|0.04366
20:26:35|0.0437
20:26:36|0.04371
20:26:37|0.0436
20:26:38|0.04362
20:26:39|0.04366
20:26:40|0.04362
20:26:41|0.04365
20:26:42|0.0437
20:26:43|0.04368
20:26:44|0.04364
20:26:46|0.04377
20:26:46|0.04368
20:26:47|0.04368
20:26:49|0.04368
20:26:49|0.04369
20:26:50|0.04368
20:26:52|0.04374
20:26:52|0.04376
20:26:53|0.04375
20:26:54|0.04376
20:26:55|0.04383
20:26:56|0.04383
20:26:57|0.04405
20:26:58|0.0441
20:26:59|0.04426
20:27:01|0.0443
20:27:03|0.04428
20:27:04|0.04377
20:27:06|0.0438
20:27:07|0.04392
20:27:07|0.04397
20:27:09|0.04401
20:27:10|0.04388
20:27:10|0.04387
20:27:11|0.04382
20:27:13|0.04384
20:27:14|0.04376
20:27:15|0.04354
20:27:15|0.04346
20:27:17|0.04296
20:27:17|0.04284
20:27:19|0.04272
20:27:19|0.04247
20:27:21|0.04227
20:27:22|0.0425
20:27:23|0.04267
20:27:24|0.04182
20:27:25|0.04157
20:27:26|0.04145
20:27:27|0.0415
20:27:28|0.04182
20:27:29|0.04166
20:27:30|0.04174
20:27:31|0.0421
20:27:32|0.04204
20:27:33|0.04232
20:27:34|0.04221
20:27:35|0.04224
20:27:36|0.04222
20:27:37|0.04225
20:27:38|0.04221
20:27:39|0.04215
20:27:40|0.04227
20:27:41|0.04216
20:27:43|0.04234
20:27:44|0.0423
20:27:45|0.04228
20:27:45|0.04226
20:27:46|0.04226
20:27:47|0.04223
20:27:49|0.04216
20:27:49|0.04203
20:27:50|0.0423
20:27:51|0.04233
20:27:53|0.04235
20:27:53|0.04249
20:27:54|0.04249
20:27:56|0.0425
20:27:57|0.04248
20:27:57|0.04242
20:27:59|0.04253
20:28:00|0.0426
20:28:00|0.0425
20:28:02|0.04246
20:28:04|0.0425
20:28:04|0.04243
20:28:06|0.04243
20:28:08|0.04245
20:28:09|0.04248
20:28:10|0.04251
20:28:11|0.0425
20:28:12|0.04245
20:28:13|0.04248
20:28:14|0.04248
20:28:15|0.04247
20:28:16|0.04248
20:28:17|0.04249
20:28:18|0.04247
20:28:18|0.04246
20:28:20|0.04246
20:28:21|0.04239
20:28:23|0.04243
20:28:23|0.04234
20:28:24|0.0424
20:28:25|0.04231
20:28:26|0.04225
20:28:27|0.04219
20:28:28|0.04222
20:28:29|0.04225
20:28:30|0.04222
20:28:31|0.0422
20:28:32|0.04223
20:28:33|0.042
20:28:34|0.04183
20:28:35|0.04126
20:28:36|0.0411
20:28:37|0.04105
20:28:38|0.04091
20:28:39|0.04075
20:28:40|0.04068
20:28:41|0.04065
20:28:42|0.04054
20:28:43|0.04
20:28:44|0.03992
20:28:45|0.03998
20:28:46|0.0389
20:28:47|0.03832
20:28:48|0.03842
20:28:49|0.03854
20:28:50|0.03912
20:28:52|0.03937
20:28:53|0.03941
20:28:54|0.03947
20:28:55|0.03952
20:28:56|0.03973
20:28:57|0.03979
20:28:58|0.04029
20:28:59|0.04046
20:29:00|0.04049
20:29:01|0.04043
20:29:02|0.04088
20:29:04|0.04099
20:29:04|0.04123
20:29:06|0.04163
20:29:07|0.04187
20:29:08|0.04172
20:29:09|0.04178
20:29:11|0.04164
20:29:11|0.04175
20:29:13|0.04126
20:29:14|0.04158
20:29:15|0.04191
20:29:16|0.04199
20:29:17|0.04222
20:29:18|0.04221
20:29:19|0.04222
20:29:20|0.04215
20:29:21|0.04222
20:29:23|0.0419
20:29:23|0.04178
20:29:24|0.04186
20:29:25|0.04179
20:29:26|0.04174
20:29:27|0.04179
20:29:28|0.04178
20:29:29|0.04132
20:29:30|0.04135
20:29:31|0.04148
20:29:32|0.04119
20:29:33|0.04174
20:29:34|0.04169
20:29:35|0.04173
20:29:36|0.04177
20:29:37|0.04179
20:29:38|0.04173
20:29:39|0.04178
20:29:40|0.04183
20:29:41|0.04177
20:29:42|0.0418
20:29:43|0.04181
20:29:44|0.04198
20:29:45|0.04194
20:29:46|0.04191
20:29:47|0.04191
20:29:48|0.04193
20:29:49|0.042
20:29:50|0.04192
20:29:51|0.04191
20:29:52|0.04191
20:29:53|0.04199
20:29:54|0.04192
20:29:55|0.04204
20:29:56|0.04204
20:29:57|0.04199
20:29:58|0.04199
20:29:59|0.04194
20:30:00|0.04193
20:30:01|0.042
20:30:02|0.04216
20:30:04|0.04225
20:30:06|0.04221
20:30:07|0.04227
20:30:09|0.04227
20:30:10|0.04221
20:30:10|0.04237
20:30:12|0.04245
20:30:12|0.0425
20:30:14|0.04277
20:30:15|0.04262
20:30:15|0.04241
20:30:16|0.04253
20:30:17|0.04245
20:30:19|0.04257
20:30:19|0.04291
20:30:20|0.04246
20:30:21|0.04233
20:30:23|0.04233
20:30:23|0.04246
20:30:24|0.04264
20:30:25|0.04255
20:30:27|0.0429
20:30:27|0.04284
20:30:29|0.04253
20:30:29|0.04267
20:30:31|0.04266
20:30:31|0.04266
20:30:33|0.0428
20:30:34|0.04274
20:30:34|0.04265
20:30:35|0.04274
20:30:37|0.04281
20:30:37|0.04274
20:30:39|0.04274
20:30:40|0.04286
20:30:40|0.04287
20:30:41|0.04289
20:30:43|0.04285
20:30:44|0.04293
20:30:45|0.04287
20:30:46|0.04291
20:30:47|0.043
20:30:48|0.04301
20:30:49|0.04323
20:30:50|0.04321
20:30:51|0.04315
20:30:52|0.04318
20:30:53|0.04321
20:30:54|0.04325
20:30:55|0.04322
20:30:56|0.04345
20:30:57|0.04359
20:30:58|0.04346
20:30:59|0.04355
20:31:00|0.04367
20:31:01|0.04369
20:31:02|0.04329
20:31:03|0.04345
20:31:05|0.04329
20:31:06|0.04336
20:31:08|0.04303
20:31:08|0.04326
20:31:10|0.04353
20:31:12|0.04344
20:31:13|0.04293
20:31:14|0.04101
20:31:15|0.03953
20:31:16|0.03802
20:31:17|0.03724
20:31:17|0.03668
20:31:19|0.03676
20:31:19|0.03784
20:31:21|0.03758
20:31:22|0.03592
20:31:23|0.03564
20:31:24|0.0354
20:31:25|0.03512
20:31:26|0.03486
20:31:27|0.03455
20:31:28|0.0347
20:31:29|0.03347
20:31:30|0.03312
20:31:31|0.03207
20:31:32|0.0334
20:31:33|0.03287
20:31:34|0.03278
20:31:35|0.03212
20:31:37|0.03167
20:31:37|0.03102
20:31:38|0.03103
20:31:40|0.0301
20:31:40|0.02996
20:31:42|0.02914
20:31:43|0.0281
20:31:43|0.02776
20:31:45|0.02859
20:31:46|0.02906
20:31:46|0.03019
20:31:48|0.0318
20:31:48|0.03192
20:31:49|0.03071
20:31:51|0.03149
20:31:51|0.03046
20:31:53|0.03011
20:31:53|0.02939
20:31:54|0.02829
20:31:56|0.02728
20:31:56|0.027
20:31:57|0.02651
20:31:59|0.02707
20:31:59|0.02738
20:32:00|0.0276
20:32:02|0.02683
20:32:02|0.02623
20:32:03|0.0256
20:32:05|0.025
20:32:06|0.02483
20:32:07|0.0241
20:32:09|0.02311
20:32:09|0.0238
20:32:11|0.023
20:32:12|0.02295
20:32:13|0.02301
20:32:14|0.02372
20:32:15|0.02456
20:32:16|0.02488
20:32:17|0.02515
20:32:18|0.02574
20:32:19|0.02526
20:32:20|0.02552
20:32:20|0.02543
20:32:22|0.02494
20:32:23|0.02534
20:32:24|0.02562
20:32:25|0.02618
20:32:26|0.02669
20:32:27|0.02699
20:32:29|0.02758
20:32:29|0.02763
20:32:31|0.0278
20:32:32|0.02831
20:32:33|0.02801
20:32:34|0.02669
20:32:34|0.02571
20:32:35|0.02675
20:32:36|0.02616
20:32:37|0.02598
20:32:39|0.02665
20:32:40|0.0265
20:32:40|0.0272
20:32:42|0.02702
20:32:42|0.02672
20:32:44|0.02738
20:32:45|0.02619
20:32:46|0.02636
20:32:47|0.02656
20:32:47|0.02666
20:32:49|0.02649
20:32:50|0.02655
20:32:50|0.02707
20:32:51|0.02779
20:32:53|0.02794
20:32:54|0.0276
20:32:55|0.02764
20:32:56|0.02763
20:32:57|0.02712
20:32:58|0.02688
20:32:59|0.027
20:32:59|0.027
20:33:01|0.0269
20:33:01|0.02653
20:33:03|0.02636
20:33:04|0.02596
20:33:05|0.02501
20:33:06|0.02399
20:33:07|0.02333
20:33:08|0.02226
20:33:09|0.02191
20:33:10|0.02326
20:33:12|0.02359
20:33:13|0.0239
20:33:14|0.02379
20:33:15|0.02365
20:33:16|0.02369
20:33:17|0.02402
20:33:18|0.02488
20:33:20|0.02559
20:33:21|0.02587
20:33:22|0.02637
20:33:22|0.02593
20:33:24|0.02537
20:33:25|0.02578
20:33:26|0.02546
20:33:27|0.02574
20:33:28|0.02603
20:33:29|0.02603
20:33:30|0.02618
20:33:31|0.02676
20:33:32|0.02688
20:33:33|0.0266
20:33:34|0.02651
20:33:35|0.02649
20:33:36|0.02639
20:33:37|0.02583
20:33:38|0.02602
20:33:39|0.02612
20:33:40|0.02612
20:33:41|0.02649
20:33:42|0.02655
20:33:43|0.02663
20:33:45|0.02673
20:33:46|0.027
20:33:47|0.02717
20:33:48|0.02782
20:33:49|0.0279
20:33:50|0.02872
20:33:51|0.02895
20:33:52|0.02961
20:33:53|0.02966
20:33:53|0.02998
20:33:55|0.02946
20:33:56|0.0292
20:33:57|0.02892
20:33:58|0.02947
20:33:59|0.02829
20:34:00|0.02868
20:34:01|0.02855
20:34:02|0.02846
20:34:03|0.02852
20:34:04|0.02861
20:34:04|0.02872
20:34:06|0.02841
20:34:07|0.02838
20:34:08|0.02716
20:34:10|0.02709
20:34:11|0.02675
20:34:12|0.02671
20:34:12|0.02681
20:34:14|0.02806
20:34:15|0.02742
20:34:16|0.02757
20:34:16|0.02771
20:34:18|0.02748
20:34:19|0.02751
20:34:20|0.0274
20:34:21|0.02748
20:34:22|0.02755
20:34:23|0.02811
20:34:24|0.02854
20:34:25|0.02861
20:34:26|0.0287
20:34:27|0.02908
20:34:28|0.02888
20:34:29|0.02893
20:34:30|0.02909
20:34:31|0.02916
20:34:32|0.0297
20:34:33|0.02997
20:34:34|0.03042
20:34:35|0.03048
20:34:36|0.03059
20:34:37|0.03037
20:34:38|0.03065
20:34:40|0.03048
20:34:41|0.03013
20:34:42|0.02985
20:34:43|0.03011
20:34:44|0.02957
20:34:45|0.02971
20:34:46|0.02934
20:34:47|0.02989
20:34:48|0.02983
20:34:49|0.03003
20:34:50|0.03017
20:34:51|0.03076
20:34:52|0.03076
20:34:53|0.03067
20:34:54|0.03074
20:34:55|0.03032
20:34:56|0.03008
20:34:57|0.02988
20:34:58|0.02978
20:34:59|0.02985
20:35:00|0.02997
20:35:01|0.03052
20:35:02|0.03045
20:35:03|0.0309
20:35:03|0.0308
20:35:04|0.03063
20:35:06|0.03047
20:35:07|0.03048
20:35:09|0.03097
20:35:11|0.03121
20:35:12|0.031
20:35:13|0.03152
20:35:14|0.03138
20:35:15|0.03179
20:35:16|0.032
20:35:17|0.03181
20:35:19|0.03166
20:35:20|0.03195
20:35:21|0.03189
20:35:22|0.03152
20:35:23|0.03143
20:35:24|0.03152
20:35:25|0.03116
20:35:26|0.0311
20:35:27|0.0312
20:35:27|0.03103
20:35:29|0.03117
20:35:30|0.03122
20:35:30|0.03006
20:35:32|0.02939
20:35:33|0.02909
20:35:34|0.02817
20:35:34|0.02801
20:35:36|0.02806
20:35:37|0.02781
20:35:38|0.02786
20:35:39|0.02919
20:35:40|0.02879
20:35:41|0.0288
20:35:42|0.0286
20:35:43|0.02879
20:35:44|0.02835
20:35:45|0.02804
20:35:46|0.02794
20:35:47|0.02829
20:35:47|0.02806
20:35:50|0.02805
20:35:50|0.02819
20:35:51|0.02851
20:35:52|0.02881
20:35:53|0.02895
20:35:54|0.02885
20:35:55|0.02923
20:35:56|0.02906
20:35:57|0.02873
20:35:58|0.02871
20:35:59|0.0286
20:36:00|0.02894
20:36:01|0.02882
20:36:02|0.02859
20:36:03|0.02857
20:36:04|0.02877
20:36:06|0.02914
20:36:06|0.02927
20:36:09|0.02939
20:36:09|0.02899
20:36:10|0.02879
20:36:11|0.02853
20:36:12|0.02848
20:36:13|0.02854
20:36:14|0.02856
20:36:15|0.02867
20:36:17|0.0286
20:36:17|0.02853
20:36:20|0.02846
20:36:21|0.02858
20:36:22|0.02859
20:36:23|0.02865
20:36:24|0.02873
20:36:24|0.02897
20:36:25|0.029
20:36:27|0.02916
20:36:28|0.02936
20:36:28|0.02937
20:36:30|0.02943
20:36:31|0.02923
20:36:33|0.02881
20:36:33|0.02897
20:36:34|0.02882
20:36:35|0.02858
20:36:36|0.02846
20:36:37|0.02845
20:36:38|0.02819
20:36:39|0.02812
20:36:40|0.02812
20:36:41|0.02813
20:36:42|0.02834
20:36:43|0.02844
20:36:44|0.02844
20:36:45|0.0281
20:36:46|0.02822
20:36:47|0.02803
20:36:48|0.02826
20:36:49|0.0282
20:36:50|0.02813
20:36:51|0.028
20:36:52|0.02795
20:36:53|0.02762
20:36:54|0.02723
20:36:55|0.02669
20:36:56|0.02603
20:36:57|0.02545
20:36:58|0.02501
20:36:59|0.025
20:37:00|0.02491
20:37:01|0.02547
20:37:02|0.02591
20:37:03|0.02604
20:37:04|0.0257
20:37:05|0.02578
20:37:06|0.02572
20:37:07|0.02549
20:37:09|0.02634
20:37:11|0.02636
20:37:11|0.02657
20:37:12|0.02685
20:37:14|0.02705
20:37:15|0.027
20:37:16|0.02688
20:37:17|0.02698
20:37:18|0.02679
20:37:19|0.0266
20:37:20|0.02675
20:37:21|0.0266
20:37:22|0.02659
20:37:22|0.02661
20:37:24|0.02681
20:37:25|0.02689
20:37:26|0.0271
20:37:27|0.02758
20:37:28|0.02769
20:37:29|0.02762
20:37:30|0.0277
20:37:31|0.02771
20:37:32|0.02782
20:37:33|0.02773
20:37:34|0.02762
20:37:35|0.02793
20:37:37|0.0277
20:37:38|0.02759
20:37:39|0.02789
20:37:40|0.02778
20:37:41|0.02785
20:37:42|0.02801
20:37:43|0.02784
20:37:44|0.02762
20:37:44|0.02732
20:37:46|0.02794
20:37:48|0.02784
20:37:48|0.028
20:37:50|0.02822
20:37:51|0.02835
20:37:52|0.02831
20:37:53|0.02782
20:37:53|0.02795
20:37:55|0.02779
20:37:55|0.02781
20:37:58|0.02793
20:37:58|0.0281
20:37:59|0.02826
20:38:00|0.02841
20:38:01|0.02816
20:38:02|0.02827
20:38:03|0.02829
20:38:04|0.02808
20:38:05|0.02799
20:38:06|0.02787
20:38:07|0.02776
20:38:09|0.02784
20:38:11|0.02783
20:38:12|0.0278
20:38:12|0.02777
20:38:15|0.028
20:38:16|0.02819
20:38:17|0.02823
20:38:18|0.02834
20:38:19|0.02811
20:38:19|0.02806
20:38:21|0.0279
20:38:22|0.02784
20:38:23|0.02796
20:38:24|0.02789
20:38:25|0.02805
20:38:26|0.02767
20:38:27|0.02766
20:38:28|0.02772
20:38:29|0.02745
20:38:29|0.02742
20:38:31|0.02758
20:38:32|0.02742
20:38:32|0.02737
20:38:34|0.02736
20:38:35|0.02743
20:38:36|0.02734
20:38:37|0.02741
20:38:38|0.02736
20:38:39|0.02731
20:38:40|0.02721
20:38:41|0.02725
20:38:42|0.02721
20:38:43|0.0273
20:38:44|0.02725
20:38:45|0.02724
20:38:46|0.02719
20:38:47|0.02721
20:38:48|0.02707
20:38:49|0.02689
20:38:49|0.02688
20:38:51|0.0268
20:38:52|0.02678
20:38:52|0.02676
20:38:54|0.02672
20:38:55|0.02696
20:38:56|0.02708
20:38:57|0.02693
20:38:58|0.02728
20:38:59|0.02721
20:39:00|0.02717
20:39:01|0.02708
20:39:02|0.02712
20:39:03|0.027
20:39:04|0.02702
20:39:05|0.02711
20:39:06|0.02717
20:39:07|0.02724
20:39:09|0.02738
20:39:10|0.02772
20:39:12|0.02791
20:39:13|0.02834
20:39:14|0.02834
20:39:15|0.02813
20:39:17|0.02802
20:39:17|0.02816
20:39:18|0.02811
20:39:19|0.02832
20:39:21|0.02827
20:39:23|0.02835
20:39:23|0.02831
20:39:24|0.02856
20:39:25|0.0288
20:39:26|0.0286
20:39:27|0.02869
20:39:28|0.02893
20:39:30|0.02905
20:39:30|0.02938
20:39:31|0.02953
20:39:32|0.02968
20:39:33|0.0298
20:39:34|0.02981
20:39:35|0.03
20:39:36|0.03016
20:39:37|0.03021
20:39:38|0.03
20:39:39|0.02982
20:39:40|0.0296
20:39:41|0.02959
20:39:42|0.02938
20:39:43|0.02963
20:39:44|0.02965
20:39:46|0.02959
20:39:47|0.02969
20:39:48|0.02989
20:39:49|0.02981
20:39:50|0.03015
20:39:51|0.03019
20:39:52|0.03009
20:39:53|0.03012
20:39:54|0.02993
20:39:55|0.02998
20:39:56|0.02988
20:39:57|0.02978
20:39:58|0.02946
20:39:59|0.02929
20:40:00|0.02894
20:40:01|0.0291
20:40:02|0.02938
20:40:03|0.02976
20:40:04|0.02977
20:40:05|0.02998
20:40:06|0.02977
20:40:06|0.02976
20:40:08|0.02977
20:40:09|0.03001
20:40:10|0.03018
20:40:12|0.03038
20:40:12|0.03042
20:40:14|0.03067
20:40:14|0.03067
20:40:16|0.03087
20:40:18|0.03052
20:40:18|0.03084
20:40:19|0.03063
20:40:20|0.03073
20:40:22|0.03068
20:40:23|0.03053
20:40:24|0.0306
20:40:25|0.0305
20:40:26|0.0302
20:40:27|0.03026
20:40:28|0.03021
20:40:28|0.03041
20:40:30|0.03026
20:40:31|0.03036
20:40:32|0.03038
20:40:33|0.0305
20:40:35|0.03067
20:40:35|0.03053
20:40:36|0.03062
20:40:37|0.03053
20:40:38|0.03067
20:40:39|0.0305
20:40:40|0.03027
20:40:41|0.03005
20:40:42|0.02999
20:40:43|0.02989
20:40:44|0.03002
20:40:45|0.02992
20:40:46|0.02981
20:40:47|0.02987
20:40:48|0.02987
20:40:49|0.02992
20:40:50|0.02989
20:40:51|0.02987
20:40:52|0.0299
20:40:53|0.02991
20:40:54|0.0299
20:40:55|0.02987
20:40:56|0.02995
20:40:57|0.0299
20:40:58|0.02989
20:40:59|0.02982
20:41:00|0.02949
20:41:02|0.02908
20:41:03|0.02916
20:41:04|0.0285
20:41:05|0.0282
20:41:05|0.0285
20:41:07|0.02834
20:41:09|0.02866
20:41:09|0.02885
20:41:10|0.02888
20:41:12|0.0288
20:41:14|0.02912
20:41:15|0.02908
20:41:15|0.02901
20:41:17|0.02908
20:41:18|0.02906
20:41:19|0.02921
20:41:20|0.029
20:41:21|0.02901
20:41:21|0.02904
20:41:23|0.0289
20:41:24|0.02898
20:41:25|0.02889
20:41:26|0.02886
20:41:27|0.02801
20:41:28|0.02754
20:41:29|0.02771
20:41:30|0.02753
20:41:31|0.02754
20:41:32|0.02756
20:41:33|0.02779
20:41:34|0.0283
20:41:35|0.02826
20:41:36|0.02817
20:41:37|0.02793
20:41:38|0.02802
20:41:40|0.02797
20:41:40|0.02821
20:41:42|0.02854
20:41:43|0.02851
20:41:44|0.02871
20:41:45|0.02847
20:41:45|0.02865
20:41:47|0.02859
20:41:47|0.02849
20:41:49|0.02856
20:41:50|0.02848
20:41:50|0.0285
20:41:51|0.02853
20:41:53|0.02842
20:41:53|0.02847
20:41:55|0.02848
20:41:56|0.02841
20:41:57|0.02857
20:41:58|0.02878
20:41:59|0.02876
20:42:00|0.02876
20:42:01|0.02879
20:42:02|0.0288
20:42:03|0.02865
20:42:04|0.0286
20:42:05|0.02828
20:42:06|0.02857
20:42:07|0.02877
20:42:08|0.02851
20:42:09|0.02869
20:42:10|0.02874
20:42:11|0.02877
20:42:13|0.02915
20:42:14|0.0291
20:42:14|0.0295
20:42:16|0.02986
20:42:17|0.02978
20:42:18|0.02977
20:42:20|0.0299
20:42:21|0.03017
20:42:22|0.03029
20:42:23|0.03009
20:42:24|0.0297
20:42:25|0.02932
20:42:26|0.02968
20:42:27|0.0299
20:42:28|0.02989
20:42:30|0.03
20:42:30|0.02999
20:42:32|0.02982
20:42:33|0.02966
20:42:34|0.02953
20:42:35|0.02958
20:42:36|0.02978
20:42:37|0.02981
20:42:38|0.02998
20:42:39|0.02993
20:42:40|0.02975
20:42:41|0.02979
20:42:42|0.02973
20:42:43|0.02977
20:42:44|0.0298
20:42:45|0.02988
20:42:46|0.02991
20:42:47|0.03003
20:42:49|0.03018
20:42:50|0.03018
20:42:51|0.0301
20:42:51|0.02998
20:42:52|0.02968
20:42:53|0.02975
20:42:55|0.02948
20:42:55|0.02911
20:42:56|0.02913
20:42:57|0.02917
20:42:58|0.0295
20:42:59|0.02937
20:43:01|0.02944
20:43:01|0.02978
20:43:02|0.02968
20:43:04|0.02983
20:43:05|0.02977
20:43:06|0.02993
20:43:07|0.02994
20:43:08|0.03004
20:43:09|0.02991
20:43:10|0.03
20:43:11|0.03
20:43:12|0.02993
20:43:14|0.0299
20:43:15|0.02987
20:43:16|0.02985
20:43:18|0.03
20:43:18|0.03
20:43:20|0.03003
20:43:21|0.03014
20:43:22|0.03023
20:43:23|0.03049
20:43:24|0.03034
20:43:25|0.03032
20:43:26|0.03032
20:43:27|0.03036
20:43:28|0.03051
20:43:29|0.03051
20:43:30|0.03098
20:43:31|0.03099
20:43:32|0.03107
20:43:33|0.03129
20:43:34|0.03145
20:43:35|0.03114
20:43:36|0.03113
20:43:37|0.03149
20:43:38|0.03165
20:43:39|0.03187
20:43:40|0.03178
20:43:41|0.03163
20:43:42|0.03152
20:43:43|0.03149
20:43:44|0.03144
20:43:45|0.03131
20:43:46|0.0315
20:43:47|0.03164
20:43:48|0.03177
20:43:49|0.03171
20:43:50|0.03185
20:43:51|0.03187
20:43:52|0.03199
20:43:53|0.03192
20:43:54|0.03176
20:43:55|0.03173
20:43:56|0.03159
20:43:57|0.03148
20:43:58|0.03142
20:43:59|0.03147
20:44:00|0.03155
20:44:01|0.03203
20:44:02|0.032
20:44:03|0.03229
20:44:04|0.03234
20:44:05|0.03216
20:44:06|0.03232
20:44:07|0.03228
20:44:08|0.03233
20:44:09|0.03234
20:44:10|0.03192
20:44:11|0.03146
20:44:12|0.03141
20:44:13|0.031
20:44:15|0.03123
20:44:16|0.03118
20:44:16|0.03149
20:44:18|0.03145
20:44:19|0.03132
20:44:20|0.0312
20:44:21|0.03134
20:44:22|0.03116
20:44:23|0.03082
20:44:24|0.03025
20:44:25|0.03012
20:44:26|0.03013
20:44:27|0.03002
20:44:28|0.0304
20:44:29|0.03059
20:44:30|0.03065
20:44:31|0.03072
20:44:32|0.03075
20:44:33|0.03079
20:44:34|0.03064
20:44:35|0.03057
20:44:37|0.0305
20:44:38|0.03051
20:44:39|0.03054
20:44:40|0.03045
20:44:41|0.03037
20:44:41|0.03029
20:44:42|0.03046
20:44:44|0.03047
20:44:45|0.03035
20:44:46|0.03026
20:44:47|0.03037
20:44:47|0.03052
20:44:49|0.03051
20:44:50|0.03052
20:44:51|0.0305
20:44:52|0.03049
20:44:53|0.03049
20:44:54|0.03041
20:44:54|0.0304
20:44:55|0.03051
20:44:57|0.03065
20:44:57|0.03068
20:44:59|0.0309
20:45:00|0.03118
20:45:01|0.031
20:45:02|0.031
20:45:03|0.03093
20:45:03|0.03082
20:45:05|0.0308
20:45:05|0.03028
20:45:06|0.03017
20:45:07|0.0299
20:45:09|0.02999
20:45:09|0.02979
20:45:10|0.02991
20:45:11|0.03009
20:45:12|0.03024
20:45:14|0.0305
20:45:16|0.03057
20:45:17|0.03023
20:45:19|0.03011
20:45:20|0.0303
20:45:21|0.03051
20:45:22|0.03031
20:45:23|0.03024
20:45:24|0.03034
20:45:25|0.0302
20:45:26|0.03013
20:45:27|0.03001
20:45:28|0.0298
20:45:29|0.0297
20:45:30|0.02911
20:45:31|0.02918
20:45:32|0.02917
20:45:33|0.02951
20:45:34|0.02979
20:45:35|0.0297
20:45:36|0.02877
20:45:37|0.02878
20:45:38|0.02828
20:45:39|0.02869
20:45:40|0.02797
20:45:41|0.02787
20:45:42|0.02758
20:45:43|0.02769
20:45:44|0.0285
20:45:45|0.02853
20:45:46|0.02847
20:45:47|0.02819
20:45:48|0.0282
20:45:49|0.02786
20:45:50|0.02827
20:45:51|0.0282
20:45:52|0.0285
20:45:53|0.02853
20:45:54|0.0284
20:45:55|0.02852
20:45:56|0.02847
20:45:57|0.02842
20:45:58|0.02828
20:45:59|0.02833
20:46:00|0.02847
20:46:01|0.0284
20:46:02|0.02854
20:46:03|0.02835
20:46:04|0.02827
20:46:05|0.02845
20:46:06|0.02839
20:46:07|0.02844
20:46:08|0.02852
20:46:09|0.02869
20:46:10|0.02898
20:46:11|0.02915
20:46:12|0.0292
20:46:13|0.02964
20:46:14|0.02966
20:46:16|0.02974
20:46:16|0.0296
20:46:18|0.02939
20:46:19|0.02929
20:46:20|0.02946
20:46:22|0.02919
20:46:23|0.0289
20:46:24|0.02902
20:46:25|0.02929
20:46:26|0.0291
20:46:27|0.02919
20:46:28|0.02931
20:46:29|0.02912
20:46:30|0.0293
20:46:31|0.02929
20:46:32|0.0293
20:46:33|0.02947
20:46:34|0.02914
20:46:35|0.02877
20:46:36|0.02878
20:46:37|0.0285
20:46:38|0.02871
20:46:39|0.02871
20:46:40|0.02905
20:46:41|0.02898
20:46:42|0.02873
20:46:44|0.02894
20:46:44|0.02898
20:46:45|0.029
20:46:48|0.02911
20:46:48|0.02919
20:46:49|0.02902
20:46:50|0.02908
20:46:51|0.02877
20:46:52|0.02871
20:46:53|0.02866
20:46:54|0.02874
20:46:55|0.02878
20:46:56|0.02883
20:46:57|0.02893
20:46:58|0.0288
20:46:59|0.02897
20:47:00|0.02906
20:47:01|0.02919
20:47:02|0.0293
20:47:04|0.02952
20:47:05|0.02966
20:47:06|0.02936
20:47:07|0.02955
20:47:08|0.02903
20:47:09|0.02895
20:47:09|0.02881
20:47:10|0.02896
20:47:12|0.02895
20:47:13|0.02879
20:47:13|0.02885
20:47:16|0.02904
20:47:17|0.02885
20:47:18|0.02886
20:47:20|0.0288
20:47:21|0.02893
20:47:23|0.02899
20:47:24|0.029
20:47:25|0.0289
20:47:25|0.02894
20:47:27|0.02895
20:47:28|0.02881
20:47:29|0.029
20:47:31|0.02901
20:47:32|0.02875
20:47:33|0.02866
20:47:34|0.02859
20:47:35|0.02839
20:47:35|0.02805
20:47:37|0.02786
20:47:38|0.02798
20:47:39|0.02793
20:47:40|0.02806
20:47:41|0.02809
20:47:42|0.02835
20:47:43|0.02821
20:47:44|0.02812
20:47:45|0.02828
20:47:46|0.02826
20:47:47|0.02835
20:47:48|0.0284
20:47:49|0.02849
20:47:50|0.02844
20:47:51|0.0281
20:47:53|0.02826
20:47:53|0.0282
20:47:54|0.02829
20:47:55|0.02828
20:47:56|0.02835
20:47:57|0.02839
20:47:58|0.02849
20:47:59|0.02847
20:48:00|0.02836
20:48:01|0.02832
20:48:02|0.02826
20:48:03|0.02827
20:48:04|0.02825
20:48:05|0.02825
20:48:06|0.02825
20:48:07|0.02823
20:48:08|0.02818
20:48:09|0.02813
20:48:10|0.02801
20:48:11|0.02793
20:48:12|0.0278
20:48:13|0.02775
20:48:14|0.02775
20:48:16|0.0276
20:48:18|0.02756
20:48:18|0.0275
20:48:20|0.02745
20:48:22|0.02735
20:48:23|0.02729
20:48:24|0.02715
20:48:25|0.02725
20:48:25|0.02716
20:48:26|0.02701
20:48:28|0.0271
20:48:29|0.027
20:48:30|0.02704
20:48:31|0.02713
20:48:32|0.02708
20:48:33|0.02708
20:48:34|0.02701
20:48:34|0.02709
20:48:36|0.02712
20:48:37|0.02699
20:48:38|0.02686
20:48:39|0.02711
20:48:41|0.02725
20:48:41|0.02714
20:48:42|0.02726
20:48:43|0.02712
20:48:44|0.0272
20:48:45|0.02725
20:48:46|0.02721
20:48:47|0.02724
20:48:48|0.0272
20:48:50|0.0271
20:48:50|0.02698
20:48:51|0.02692
20:48:52|0.02688
20:48:53|0.02672
20:48:55|0.02659
20:48:55|0.02653
20:48:56|0.02649
20:48:58|0.02637
20:48:59|0.02633
20:49:00|0.02616
20:49:00|0.026
20:49:02|0.02604
20:49:03|0.0261
20:49:04|0.02633
20:49:05|0.02625
20:49:06|0.02624
20:49:07|0.02611
20:49:08|0.02606
20:49:09|0.02596
20:49:10|0.02581
20:49:10|0.02555
20:49:12|0.02561
20:49:13|0.02532
20:49:13|0.0253
20:49:15|0.02522
20:49:16|0.02527
20:49:18|0.02539
20:49:19|0.02543
20:49:21|0.02569
20:49:21|0.02559
20:49:22|0.02539
20:49:23|0.02527
20:49:25|0.0251
20:49:26|0.025
20:49:28|0.02494
20:49:28|0.02486
20:49:29|0.0249
20:49:30|0.02503
20:49:31|0.02499
20:49:32|0.02531
20:49:33|0.02526
20:49:34|0.02531
20:49:35|0.02543
20:49:36|0.02527
20:49:37|0.02518
20:49:38|0.02505
20:49:39|0.025
20:49:40|0.02516
20:49:41|0.02508
20:49:42|0.02484
20:49:44|0.0245
20:49:45|0.0245
20:49:46|0.02445
20:49:47|0.02389
20:49:48|0.0239
20:49:49|0.02371
20:49:49|0.0236
20:49:51|0.02311
20:49:52|0.02339
20:49:53|0.02361
20:49:54|0.02383
20:49:55|0.02355
20:49:56|0.02411
20:49:57|0.02416
20:49:58|0.02398
20:49:59|0.02384
20:50:00|0.02411
20:50:01|0.02391
20:50:02|0.02382
20:50:03|0.02372
20:50:04|0.02362
20:50:05|0.02329
20:50:06|0.02326
20:50:07|0.0229
20:50:07|0.02291
20:50:09|0.023
20:50:10|0.023
20:50:11|0.02309
20:50:12|0.02338
20:50:13|0.02375
20:50:14|0.02379
20:50:15|0.02408
20:50:16|0.02399
20:50:17|0.02385
20:50:18|0.02384
20:50:20|0.02431
20:50:21|0.02455
20:50:22|0.02472
20:50:23|0.02455
20:50:23|0.02459
20:50:24|0.02547
20:50:26|0.025
20:50:27|0.025
20:50:28|0.02529
20:50:28|0.02541
20:50:30|0.02528
20:50:31|0.02521
20:50:31|0.02541
20:50:33|0.02537
20:50:34|0.02557
20:50:35|0.02571
20:50:36|0.02595
20:50:37|0.02553
20:50:38|0.02514
20:50:39|0.02502
20:50:40|0.02502
20:50:41|0.02513
20:50:42|0.02542
20:50:43|0.0254
20:50:44|0.02564
20:50:45|0.02571
20:50:46|0.02595
20:50:46|0.02587
20:50:48|0.02621
20:50:49|0.02647
20:50:50|0.02631
20:50:52|0.02591
20:50:52|0.02594
20:50:53|0.02581
20:50:54|0.02589
20:50:55|0.02595
20:50:56|0.02621
20:50:57|0.02626
20:50:58|0.02649
20:50:59|0.02625
20:51:01|0.02649
20:51:02|0.02637
20:51:03|0.02651
20:51:03|0.02663
20:51:05|0.02697
20:51:05|0.02701
20:51:06|0.02715
20:51:08|0.02662
20:51:09|0.02662
20:51:10|0.02691
20:51:10|0.0267
20:51:12|0.02664
20:51:13|0.02653
20:51:14|0.02634
20:51:15|0.02626
20:51:16|0.02642
20:51:17|0.02662
20:51:18|0.02661
20:51:20|0.02661
20:51:21|0.02641
20:51:22|0.02628
20:51:23|0.02635
20:51:25|0.02625
20:51:26|0.02569
20:51:26|0.02511
20:51:28|0.02502
20:51:30|0.02545
20:51:30|0.02548
20:51:31|0.02559
20:51:33|0.02589
20:51:34|0.02577
20:51:35|0.02564
20:51:36|0.02591
20:51:36|0.0258
20:51:38|0.02607
20:51:39|0.02644
20:51:39|0.02618
20:51:41|0.02602
20:51:42|0.02583
20:51:43|0.02562
20:51:44|0.02543
20:51:45|0.02557
20:51:45|0.02565
20:51:47|0.02591
20:51:48|0.0258
20:51:49|0.02604
20:51:50|0.02577
20:51:50|0.02576
20:51:52|0.02576
20:51:53|0.0258
20:51:54|0.026
20:51:55|0.02603
20:51:56|0.02582
20:51:56|0.0259
20:51:58|0.02598
20:51:59|0.02597
20:51:59|0.02603
20:52:01|0.02592
20:52:02|0.026
20:52:03|0.02597
20:52:04|0.02584
20:52:04|0.02571
20:52:06|0.02555
20:52:07|0.02551
20:52:08|0.02528
20:52:09|0.02516
20:52:09|0.02518
20:52:11|0.02518
20:52:12|0.02525
20:52:13|0.02527
20:52:13|0.02519
20:52:15|0.02543
20:52:16|0.02536
20:52:17|0.02543
20:52:18|0.02572
20:52:20|0.02571
20:52:20|0.02576
20:52:22|0.02581
20:52:23|0.02592
20:52:24|0.02601
20:52:25|0.02605
20:52:26|0.02599
20:52:27|0.02592
20:52:28|0.0259
20:52:29|0.02583
20:52:30|0.02549
20:52:31|0.02547
20:52:32|0.02564
20:52:33|0.02589
20:52:35|0.02582
20:52:35|0.02592
20:52:37|0.02601
20:52:37|0.02604
20:52:39|0.02612
20:52:40|0.02594
20:52:41|0.026
20:52:42|0.02586
20:52:43|0.02585
20:52:43|0.02579
20:52:44|0.02587
20:52:46|0.02563
20:52:47|0.02569
20:52:48|0.02579
20:52:49|0.026
20:52:50|0.02599
20:52:51|0.02605
20:52:52|0.02577
20:52:52|0.02577
20:52:54|0.02575
20:52:55|0.02584
20:52:56|0.02578
20:52:57|0.02575
20:52:58|0.02573
20:52:59|0.02578
20:53:00|0.0258
20:53:01|0.0259
20:53:02|0.02599
20:53:03|0.02619
20:53:04|0.02625
20:53:04|0.02632
20:53:06|0.02633
20:53:07|0.02632
20:53:08|0.02627
20:53:09|0.02634
20:53:10|0.0263
20:53:11|0.02621
20:53:12|0.02619
20:53:13|0.02626
20:53:14|0.0263
20:53:14|0.02637
20:53:16|0.02649
20:53:16|0.0265
20:53:18|0.02664
20:53:19|0.02667
20:53:20|0.02671
20:53:21|0.02678
20:53:22|0.02681
20:53:23|0.02685
20:53:24|0.02685
20:53:26|0.0269
20:53:27|0.02692
20:53:29|0.027
20:53:29|0.02695
20:53:30|0.0269
20:53:32|0.02664
20:53:33|0.02638
20:53:34|0.02637
20:53:35|0.02619
20:53:36|0.02621
20:53:38|0.02624
20:53:39|0.0264
20:53:39|0.02658
20:53:41|0.02672
20:53:42|0.0266
20:53:43|0.02658
20:53:44|0.02651
20:53:45|0.02649
20:53:46|0.0265
20:53:47|0.0265
20:53:48|0.02665
20:53:49|0.02679
20:53:50|0.02681
20:53:51|0.02701
20:53:52|0.02696
20:53:53|0.02706
20:53:54|0.0271
20:53:55|0.02726
20:53:56|0.02679
20:53:57|0.02679
20:53:58|0.02674
20:53:59|0.02688
20:54:00|0.027
20:54:01|0.027
20:54:02|0.02712
20:54:03|0.0271
20:54:04|0.02692
20:54:05|0.02698
20:54:06|0.02697
20:54:07|0.02668
20:54:08|0.02668
20:54:09|0.02661
20:54:10|0.02669
20:54:11|0.0267
20:54:12|0.02668
20:54:13|0.0268
20:54:14|0.02681
20:54:15|0.02696
20:54:16|0.02697
20:54:17|0.02685
20:54:18|0.02694
20:54:19|0.02683
20:54:20|0.02686
20:54:22|0.02674
20:54:22|0.02674
20:54:24|0.02663
20:54:25|0.02678
20:54:26|0.0268
20:54:27|0.02683
20:54:29|0.02698
20:54:29|0.02698
20:54:31|0.02695
20:54:32|0.02683
20:54:33|0.0268
20:54:34|0.02688
20:54:35|0.02695
20:54:36|0.02691
20:54:37|0.0269
20:54:38|0.02697
20:54:40|0.02694
20:54:40|0.02697
20:54:42|0.02686
20:54:43|0.02684
20:54:44|0.02692
20:54:44|0.02709
20:54:46|0.02702
20:54:46|0.02722
20:54:48|0.02734
20:54:49|0.02721
20:54:49|0.02738
20:54:50|0.02736
20:54:51|0.02736
20:54:53|0.02762
20:54:54|0.0278
20:54:54|0.02798
20:54:56|0.028
20:54:57|0.028
20:54:57|0.02811
20:54:59|0.02804
20:54:59|0.0282
20:55:00|0.02819
20:55:02|0.0281
20:55:02|0.0277
20:55:03|0.02763
20:55:05|0.02738
20:55:05|0.02757
20:55:07|0.02771
20:55:08|0.02798
20:55:08|0.02811
20:55:10|0.02824
20:55:11|0.02825
20:55:11|0.02816
20:55:13|0.0282
20:55:14|0.02813
20:55:15|0.02798
20:55:15|0.02776
20:55:16|0.0275
20:55:17|0.02777
20:55:18|0.02799
20:55:20|0.02794
20:55:21|0.02798
20:55:22|0.02808
20:55:23|0.02816
20:55:24|0.0282
20:55:25|0.02829
20:55:26|0.02836
20:55:27|0.02832
20:55:28|0.02833
20:55:29|0.02836
20:55:30|0.02832
20:55:32|0.02831
20:55:33|0.02826
20:55:33|0.02832
20:55:35|0.02809
20:55:36|0.02804
20:55:36|0.02797
20:55:38|0.028
20:55:38|0.02802
20:55:40|0.02793
20:55:41|0.02782
20:55:42|0.02777
20:55:43|0.02789
20:55:43|0.02787
20:55:44|0.02774
20:55:45|0.02785
20:55:47|0.02783
20:55:48|0.02792
20:55:48|0.02794
20:55:50|0.02785
20:55:51|0.02792
20:55:51|0.02789
20:55:52|0.02806
20:55:54|0.02806
20:55:55|0.02797
20:55:56|0.02809
20:55:56|0.028
20:55:58|0.02806
20:55:59|0.02802
20:55:59|0.02808
20:56:01|0.02809
20:56:01|0.02801
20:56:02|0.02814
20:56:04|0.02811
20:56:04|0.02811
20:56:06|0.0281
20:56:06|0.02812
20:56:07|0.028
20:56:09|0.02807
20:56:10|0.02809
20:56:11|0.02803
20:56:11|0.02803
20:56:12|0.02805
20:56:13|0.02805
20:56:15|0.02805
20:56:16|0.02808
20:56:17|0.0282
20:56:18|0.02816
20:56:18|0.02812
20:56:19|0.02774
20:56:20|0.0275
20:56:22|0.02666
20:56:23|0.0263
20:56:25|0.02609
20:56:26|0.02641
20:56:28|0.02608
20:56:29|0.0262
20:56:30|0.02588
20:56:32|0.02589
20:56:33|0.02581
20:56:34|0.02594
20:56:35|0.02596
20:56:35|0.026
20:56:36|0.02604
20:56:38|0.02607
20:56:39|0.0262
20:56:40|0.0263
20:56:41|0.02647
20:56:42|0.02658
20:56:43|0.02644
20:56:44|0.02634
20:56:45|0.02619
20:56:46|0.02634
20:56:47|0.02637
20:56:49|0.02644
20:56:49|0.02658
20:56:51|0.02675
20:56:52|0.02664
20:56:53|0.02688
20:56:53|0.02684
20:56:54|0.02663
20:56:55|0.02651
20:56:57|0.02626
20:56:57|0.0263
20:56:59|0.02628
20:56:59|0.02646
20:57:01|0.02641
20:57:02|0.02616
20:57:03|0.02607
20:57:03|0.02587
20:57:04|0.02573
20:57:05|0.0256
20:57:07|0.02587
20:57:08|0.02589
20:57:08|0.02585
20:57:09|0.02611
20:57:10|0.02618
20:57:11|0.02612
20:57:13|0.02614
20:57:14|0.02614
20:57:15|0.02597
20:57:16|0.02604
20:57:17|0.02612
20:57:18|0.02624
20:57:19|0.02634
20:57:20|0.02647
20:57:21|0.0265
20:57:22|0.02658
20:57:24|0.02659
20:57:25|0.02668
20:57:27|0.02668
20:57:28|0.02666
20:57:30|0.02666
20:57:31|0.02649
20:57:32|0.02637
20:57:33|0.02632
20:57:34|0.02624
20:57:35|0.02641
20:57:36|0.02638
20:57:37|0.0264
20:57:38|0.02647
20:57:39|0.02638
20:57:40|0.02632
20:57:41|0.02633
20:57:42|0.02642
20:57:43|0.02656
20:57:44|0.02656
20:57:45|0.02644
20:57:46|0.0264
20:57:47|0.02647
20:57:48|0.02658
20:57:49|0.02659
20:57:50|0.02666
20:57:51|0.02671
20:57:52|0.02678
20:57:53|0.0269
20:57:54|0.02688
20:57:55|0.02688
20:57:56|0.02691
20:57:57|0.02687
20:57:58|0.02675
20:57:59|0.02682
20:58:00|0.0267
20:58:01|0.02681
20:58:02|0.02689
20:58:03|0.0269
20:58:04|0.02692
20:58:05|0.027
20:58:06|0.02703
20:58:07|0.02689
20:58:08|0.02686
20:58:09|0.0268
20:58:10|0.02661
20:58:11|0.02644
20:58:12|0.02642
20:58:13|0.02651
20:58:14|0.02649
20:58:15|0.02667
20:58:16|0.02671
20:58:17|0.02663
20:58:18|0.02666
20:58:19|0.02669
20:58:20|0.02671
20:58:21|0.02677
20:58:22|0.0268
20:58:23|0.02689
20:58:24|0.02687
20:58:25|0.02688
20:58:26|0.02691
20:58:28|0.02674
20:58:28|0.02677
20:58:30|0.02673
20:58:30|0.02682
20:58:32|0.02691
20:58:33|0.0269
20:58:34|0.02694
20:58:34|0.02692
20:58:35|0.02697
20:58:37|0.02699
20:58:37|0.02706
20:58:38|0.02712
20:58:39|0.02713
20:58:40|0.02719
20:58:42|0.02725
20:58:42|0.02734
20:58:44|0.02741
20:58:45|0.02742
20:58:45|0.02749
20:58:47|0.02743
20:58:48|0.02733
20:58:49|0.02731
20:58:50|0.02714
20:58:51|0.0272
20:58:52|0.02721
20:58:53|0.0273
20:58:54|0.02726
20:58:55|0.0271
20:58:56|0.027
20:58:57|0.02693
20:58:58|0.02687
20:58:59|0.02682
20:59:00|0.02691
20:59:01|0.02688
20:59:02|0.02685
20:59:03|0.02694
20:59:04|0.02689
20:59:05|0.0269
20:59:06|0.027
20:59:07|0.02703
20:59:08|0.0271
20:59:09|0.02718
20:59:10|0.02708
20:59:11|0.02708
20:59:12|0.02708
20:59:13|0.02706
20:59:14|0.02701
20:59:15|0.02708
20:59:16|0.0271
20:59:17|0.02714
20:59:18|0.02705
20:59:19|0.02711
20:59:20|0.02711
20:59:21|0.02709
20:59:22|0.02706
20:59:23|0.02708
20:59:24|0.02705
20:59:25|0.02697
20:59:27|0.02692
20:59:27|0.02689
20:59:29|0.027
20:59:30|0.0269
20:59:31|0.02693
20:59:32|0.02694
20:59:33|0.02691
20:59:35|0.02695
20:59:36|0.02692
20:59:37|0.02695
20:59:38|0.02691
20:59:39|0.02695
20:59:41|0.02709
20:59:42|0.02707
20:59:43|0.02709
20:59:44|0.02708
20:59:45|0.0271
20:59:46|0.02703
20:59:47|0.02706
20:59:48|0.02704
20:59:49|0.02699
20:59:50|0.02701
20:59:51|0.02703
20:59:52|0.02707
20:59:53|0.02707
20:59:54|0.02706
20:59:55|0.02712
20:59:56|0.0272
20:59:57|0.02716
20:59:58|0.02716
20:59:59|0.02739
21:00:00|0.02741
21:00:01|0.0275
21:00:02|0.02735
21:00:03|0.02743
21:00:04|0.02724
21:00:05|0.02731
21:00:06|0.02735
21:00:07|0.02731
21:00:08|0.02737
21:00:09|0.02732
21:00:10|0.02735
21:00:11|0.02735
21:00:12|0.02732
21:00:13|0.02732
21:00:14|0.02726
21:00:15|0.02717
21:00:16|0.02717
21:00:17|0.02712
21:00:18|0.02694
21:00:19|0.02689
21:00:20|0.02695
21:00:21|0.02688
21:00:22|0.02694
21:00:23|0.02685
21:00:24|0.02695
21:00:26|0.02697
21:00:28|0.02696
21:00:28|0.02693
21:00:29|0.02687
21:00:31|0.02693
21:00:32|0.02697
21:00:32|0.027
21:00:34|0.02704
21:00:35|0.02708
21:00:36|0.02698
21:00:37|0.02701
21:00:38|0.02699
21:00:39|0.02699
21:00:40|0.02699
21:00:41|0.02695
21:00:42|0.02694
21:00:43|0.02688
21:00:44|0.02688
21:00:45|0.02682
21:00:46|0.02683
21:00:46|0.02682
21:00:48|0.02681
21:00:48|0.02682
21:00:50|0.02684
21:00:51|0.02679
21:00:52|0.0268
21:00:53|0.0268
21:00:54|0.0268
21:00:54|0.02678
21:00:56|0.02683
21:00:57|0.02681
21:00:58|0.02681
21:00:59|0.02682
21:01:00|0.02679
21:01:01|0.0268
21:01:02|0.02682
21:01:03|0.02682
21:01:04|0.02687
21:01:05|0.02686
21:01:05|0.02683
21:01:07|0.02687
21:01:08|0.02687
21:01:09|0.02684
21:01:10|0.02688
21:01:11|0.02688
21:01:12|0.02688
21:01:13|0.0269
21:01:14|0.02687
21:01:15|0.02691
21:01:16|0.02693
21:01:16|0.02698
21:01:18|0.02691
21:01:19|0.02709
21:01:20|0.02709
21:01:21|0.0272
21:01:21|0.02721
21:01:22|0.02724
21:01:23|0.0272
21:01:26|0.02719
21:01:26|0.02717
21:01:27|0.02708
21:01:29|0.02706
21:01:30|0.02705
21:01:31|0.02707
21:01:32|0.02703
21:01:33|0.02705
21:01:35|0.02708
21:01:36|0.02708
21:01:37|0.02708
21:01:37|0.02717
21:01:39|0.02712
21:01:40|0.02715
21:01:41|0.02713
21:01:42|0.02713
21:01:43|0.02711
21:01:44|0.02709
21:01:45|0.02704
21:01:45|0.02706
21:01:47|0.02705
21:01:48|0.02717
21:01:49|0.02721
21:01:50|0.02729
21:01:51|0.0272
21:01:52|0.0273
21:01:53|0.0273
21:01:54|0.02739
21:01:54|0.02732
21:01:56|0.02729
21:01:57|0.02732
21:01:58|0.02734
21:01:59|0.02735
21:02:00|0.02747
21:02:01|0.02743
21:02:02|0.02759
21:02:03|0.02753
21:02:04|0.02752
21:02:05|0.02757
21:02:06|0.02764
21:02:07|0.02764
21:02:08|0.02768
21:02:09|0.02769
21:02:10|0.02777
21:02:11|0.02773
21:02:11|0.02776
21:02:12|0.02784
21:02:14|0.02672
21:02:15|0.02584
21:02:15|0.02506
21:02:17|0.02425
21:02:18|0.02311
21:02:19|0.02329
21:02:20|0.02289
21:02:21|0.0213
21:02:22|0.02064
21:02:23|0.0201
21:02:24|0.02002
21:02:25|0.01896
21:02:27|0.01929
21:02:28|0.0197
21:02:30|0.02041
21:02:31|0.02073
21:02:33|0.01963
21:02:33|0.01949
21:02:34|0.019
21:02:35|0.01852
21:02:36|0.01884
21:02:37|0.01824
21:02:38|0.01899
21:02:39|0.01961
21:02:41|0.0203
21:02:42|0.02008
21:02:43|0.0201
21:02:44|0.01948
21:02:45|0.01914
21:02:46|0.01912
21:02:47|0.01901
21:02:48|0.01924
21:02:49|0.01948
21:02:50|0.019
21:02:51|0.01932
21:02:51|0.01867
21:02:53|0.019
21:02:54|0.0183
21:02:55|0.018
21:02:56|0.01754
21:02:57|0.01734
21:02:58|0.0173
21:02:59|0.01783
21:03:00|0.01816
21:03:01|0.01818
21:03:01|0.01874
21:03:03|0.01833
21:03:03|0.01801
21:03:05|0.01752
21:03:06|0.0171
21:03:07|0.01711
21:03:08|0.0174
21:03:08|0.0176
21:03:10|0.01836
21:03:11|0.01846
21:03:12|0.0182
21:03:13|0.01803
21:03:14|0.01806
21:03:15|0.01772
21:03:15|0.01786
21:03:17|0.01769
21:03:18|0.01796
21:03:19|0.01815
21:03:20|0.01779
21:03:21|0.01789
21:03:22|0.01759
21:03:22|0.0174
21:03:24|0.01757
21:03:25|0.01713
21:03:26|0.01622
21:03:28|0.0162
21:03:28|0.01612
21:03:30|0.0161
21:03:32|0.0161
21:03:33|0.01596
21:03:34|0.01597
21:03:35|0.01596
21:03:37|0.01585
21:03:37|0.01575
21:03:38|0.01578
21:03:39|0.016
21:03:41|0.01699
21:03:42|0.01691
21:03:43|0.01684
21:03:43|0.01679
21:03:45|0.01678
21:03:46|0.01673
21:03:47|0.01659
21:03:48|0.01602
21:03:49|0.01619
21:03:49|0.01597
21:03:51|0.01593
21:03:52|0.01607
21:03:53|0.01624
21:03:54|0.0164
21:03:55|0.01644
21:03:56|0.01644
21:03:57|0.01648
21:03:59|0.01656
21:03:59|0.01676
21:04:00|0.01684
21:04:01|0.01725
21:04:02|0.01753
21:04:03|0.01772
21:04:04|0.01761
21:04:05|0.0175
21:04:06|0.01738
21:04:07|0.0175
21:04:08|0.01748
21:04:09|0.0175
21:04:10|0.01747
21:04:11|0.01728
21:04:12|0.01696
21:04:14|0.01668
21:04:14|0.01629
21:04:15|0.01667
21:04:16|0.01673
21:04:17|0.01695
21:04:18|0.01702
21:04:19|0.01667
21:04:20|0.01643
21:04:21|0.01629
21:04:23|0.01607
21:04:24|0.0157
21:04:25|0.01588
21:04:26|0.0154
21:04:26|0.01529
21:04:29|0.01539
21:04:30|0.01587
21:04:32|0.01634
21:04:32|0.01632
21:04:34|0.01592
21:04:35|0.01602
21:04:35|0.01592
21:04:38|0.01613
21:04:38|0.01638
21:04:40|0.01663
21:04:40|0.01671
21:04:41|0.017
21:04:42|0.01682
21:04:43|0.0169
21:04:45|0.01697
21:04:45|0.01709
21:04:46|0.01697
21:04:47|0.01673
21:04:48|0.01696
21:04:50|0.01699
21:04:50|0.01696
21:04:52|0.017
21:04:53|0.01694
21:04:54|0.01693
21:04:55|0.01654
21:04:56|0.01635
21:04:57|0.0166
21:04:58|0.01675
21:04:59|0.01695
21:04:59|0.0172
21:05:01|0.0173
21:05:01|0.01717
21:05:03|0.0169
21:05:04|0.01695
21:05:05|0.01706
21:05:05|0.01724
21:05:07|0.01738
21:05:08|0.01741
21:05:09|0.01759
21:05:10|0.0177
21:05:11|0.01758
21:05:12|0.01788
21:05:13|0.01795
21:05:13|0.01797
21:05:14|0.01798
21:05:16|0.01751
21:05:17|0.01747
21:05:18|0.017
21:05:18|0.01719
21:05:20|0.01762
21:05:20|0.01754
21:05:21|0.01727
21:05:23|0.01729
21:05:24|0.01705
21:05:25|0.0171
21:05:25|0.01709
21:05:27|0.0171
21:05:29|0.01711
21:05:30|0.01693
21:05:31|0.01651
21:05:33|0.01597
21:05:34|0.01568
21:05:35|0.01591
21:05:37|0.0163
21:05:38|0.01628
21:05:39|0.01647
21:05:40|0.01644
21:05:41|0.01579
21:05:42|0.01576
21:05:43|0.01591
21:05:43|0.01578
21:05:45|0.016
21:05:45|0.01614
21:05:47|0.0162
21:05:47|0.01605
21:05:48|0.01582
21:05:50|0.01609
21:05:51|0.01576
21:05:51|0.01608
21:05:53|0.016
21:05:54|0.01588
21:05:55|0.01593
21:05:56|0.01593
21:05:56|0.0159
21:05:58|0.01607
21:05:59|0.01598
21:06:00|0.01586
21:06:00|0.01552
21:06:02|0.01584
21:06:03|0.01595
21:06:03|0.01603
21:06:04|0.01635
21:06:06|0.01637
21:06:07|0.01663
21:06:07|0.01668
21:06:09|0.01672
21:06:09|0.01631
21:06:10|0.01636
21:06:12|0.01623
21:06:13|0.01622
21:06:14|0.016
21:06:14|0.01643
21:06:16|0.0158
21:06:17|0.01571
21:06:18|0.01564
21:06:19|0.01558
21:06:20|0.01561
21:06:21|0.0157
21:06:22|0.01576
21:06:23|0.016
21:06:24|0.01561
21:06:25|0.01564
21:06:26|0.0154
21:06:27|0.01548
21:06:28|0.01509
21:06:30|0.01507
21:06:31|0.015
21:06:33|0.01499
21:06:34|0.01503
21:06:35|0.01499
21:06:35|0.01493
21:06:37|0.01495
21:06:38|0.01508
21:06:39|0.01507
21:06:40|0.01552
21:06:41|0.01589
21:06:42|0.01564
21:06:43|0.01569
21:06:44|0.0157
21:06:45|0.01547
21:06:46|0.01521
21:06:47|0.01512
21:06:48|0.01512
21:06:49|0.01502
21:06:50|0.01498
21:06:51|0.01491
21:06:52|0.01482
21:06:53|0.01477
21:06:54|0.01468
21:06:55|0.01455
21:06:57|0.01445
21:06:58|0.01443
21:06:59|0.01454
21:07:00|0.01457
21:07:01|0.01484
21:07:02|0.01534
21:07:03|0.01514
21:07:04|0.01513
21:07:04|0.01525
21:07:06|0.01522
21:07:07|0.01504
21:07:07|0.01503
21:07:09|0.01503
21:07:10|0.01478
21:07:10|0.01497
21:07:12|0.01485
21:07:13|0.01464
21:07:14|0.0146
21:07:15|0.01474
21:07:16|0.01448
21:07:17|0.01461
21:07:18|0.01477
21:07:19|0.01481
21:07:20|0.015
21:07:21|0.0152
21:07:22|0.01504
21:07:23|0.01488
21:07:24|0.01488
21:07:25|0.01462
21:07:26|0.01462
21:07:27|0.01453
21:07:28|0.01437
21:07:29|0.01439
21:07:31|0.01434
21:07:32|0.01434
21:07:33|0.01428
21:07:34|0.01429
21:07:35|0.01445
21:07:36|0.01451
21:07:37|0.01414
21:07:39|0.014
21:07:40|0.01386
21:07:41|0.0137
21:07:42|0.01356
21:07:43|0.01344
21:07:45|0.01326
21:07:46|0.01324
21:07:47|0.01318
21:07:48|0.01301
21:07:49|0.0129
21:07:50|0.01255
21:07:51|0.01268
21:07:52|0.01287
21:07:53|0.01296
21:07:54|0.01301
21:07:55|0.01302
21:07:56|0.01291
21:07:57|0.01284
21:07:58|0.01255
21:07:59|0.01257
21:08:00|0.01256
21:08:01|0.01254
21:08:02|0.01275
21:08:03|0.01278
21:08:04|0.01321
21:08:05|0.01331
21:08:06|0.0135
21:08:07|0.01308
21:08:08|0.01318
21:08:09|0.0133
21:08:10|0.01332
21:08:11|0.01329
21:08:12|0.01322
21:08:13|0.01327
21:08:14|0.01334
21:08:15|0.01358
21:08:16|0.01357
21:08:17|0.01357
21:08:18|0.01345
21:08:19|0.01339
21:08:20|0.01334
21:08:21|0.01331
21:08:22|0.01312
21:08:23|0.01306
21:08:24|0.01281
21:08:25|0.01289
21:08:26|0.01282
21:08:27|0.01299
21:08:28|0.0129
21:08:29|0.01297
21:08:30|0.01303
21:08:32|0.01331
21:08:33|0.01302
21:08:34|0.0132
21:08:36|0.01321
21:08:36|0.01315
21:08:38|0.01327
21:08:39|0.01345
21:08:40|0.01364
21:08:41|0.01355
21:08:42|0.0134
21:08:43|0.01333
21:08:44|0.0131
21:08:45|0.01266
21:08:46|0.01244
21:08:47|0.01226
21:08:48|0.01221
21:08:49|0.01226
21:08:50|0.01202
21:08:51|0.01217
21:08:52|0.01218
21:08:53|0.01245
21:08:54|0.01235
21:08:55|0.01221
21:08:56|0.012
21:08:57|0.012
21:08:58|0.01195
21:08:59|0.01188
21:09:00|0.01166
21:09:01|0.01178
21:09:02|0.01198
21:09:03|0.01194
21:09:04|0.01194
21:09:05|0.012
21:09:06|0.01218
21:09:07|0.01222
21:09:08|0.0124
21:09:09|0.01255
21:09:10|0.01218
21:09:11|0.01259
21:09:12|0.01244
21:09:13|0.0124
21:09:14|0.01226
21:09:15|0.01219
21:09:16|0.01201
21:09:17|0.01193
21:09:18|0.01185
21:09:19|0.01159
21:09:20|0.0115
21:09:21|0.01129
21:09:22|0.01141
21:09:23|0.01146
21:09:24|0.01148
21:09:25|0.01154
21:09:26|0.01169
21:09:27|0.01167
21:09:28|0.01134
21:09:29|0.01132
21:09:30|0.01141
21:09:31|0.01163
21:09:33|0.01187
21:09:33|0.01195
21:09:35|0.01218
21:09:36|0.01218
21:09:37|0.01224
21:09:38|0.01248
21:09:39|0.01246
21:09:40|0.01259
21:09:41|0.01283
21:09:42|0.013
21:09:43|0.0132
21:09:44|0.01318
21:09:45|0.01301
21:09:46|0.01275
21:09:47|0.01264
21:09:48|0.01264
21:09:49|0.01267
21:09:50|0.01263
21:09:51|0.01257
21:09:52|0.0128
21:09:53|0.01286
21:09:54|0.01316
21:09:55|0.01349
21:09:56|0.01343
21:09:57|0.01251
21:09:58|0.01289
21:09:59|0.01269
21:10:00|0.0129
21:10:01|0.01282
21:10:02|0.01315
21:10:03|0.01348
21:10:04|0.0135
21:10:05|0.01357
21:10:06|0.01351
21:10:07|0.0136
21:10:08|0.01371
21:10:09|0.01387
21:10:10|0.01394
21:10:11|0.01393
21:10:12|0.01418
21:10:13|0.01401
21:10:14|0.01415
21:10:15|0.01406
21:10:16|0.0141
21:10:17|0.01379
21:10:18|0.01387
21:10:19|0.01368
21:10:20|0.01408
21:10:21|0.01383
21:10:22|0.01398
21:10:23|0.01408
21:10:24|0.01428
21:10:25|0.01421
21:10:26|0.01421
21:10:27|0.01403
21:10:28|0.01376
21:10:29|0.01358
21:10:30|0.0135
21:10:31|0.01305
21:10:32|0.01302
21:10:34|0.01279
21:10:35|0.0125
21:10:36|0.0125
21:10:37|0.01244
21:10:38|0.0123
21:10:39|0.01238
21:10:41|0.01243
21:10:42|0.01241
21:10:43|0.01222
21:10:44|0.01217
21:10:45|0.01174
21:10:47|0.01196
21:10:47|0.01187
21:10:49|0.01223
21:10:50|0.01191
21:10:51|0.01179
21:10:52|0.01146
21:10:53|0.01123
21:10:54|0.01136
21:10:55|0.01129
21:10:56|0.01127
21:10:57|0.01132
21:10:58|0.01146
21:10:59|0.01179
21:11:00|0.01151
21:11:01|0.01149
21:11:02|0.01144
21:11:03|0.01149
21:11:04|0.0115
21:11:05|0.01176
21:11:06|0.01168
21:11:07|0.01199
21:11:08|0.01224
21:11:09|0.01198
21:11:10|0.01199
21:11:11|0.01193
21:11:12|0.01199
21:11:13|0.01159
21:11:14|0.0117
21:11:15|0.01166
21:11:16|0.01184
21:11:17|0.01194
21:11:18|0.01211
21:11:19|0.01209
21:11:20|0.01216
21:11:21|0.012
21:11:22|0.01228
21:11:23|0.01224
21:11:24|0.0122
21:11:25|0.01227
21:11:26|0.0118
21:11:27|0.01189
21:11:28|0.01163
21:11:29|0.01156
21:11:30|0.0118
21:11:31|0.01191
21:11:32|0.01186
21:11:34|0.01189
21:11:36|0.01188
21:11:36|0.01199
21:11:38|0.01224
21:11:40|0.01234
21:11:41|0.01187
21:11:42|0.01181
21:11:43|0.01178
21:11:45|0.01191
21:11:45|0.01199
21:11:46|0.01181
21:11:47|0.01196
21:11:48|0.01196
21:11:49|0.01184
21:11:50|0.01177
21:11:51|0.01173
21:11:52|0.01168
21:11:53|0.01143
21:11:54|0.01141
21:11:55|0.01119
21:11:56|0.01119
21:11:57|0.01118
21:11:58|0.0113
21:11:59|0.01135
21:12:00|0.01144
21:12:01|0.01161
21:12:02|0.01185
21:12:03|0.01181
21:12:04|0.01219
21:12:05|0.01168
21:12:07|0.01169
21:12:08|0.01169
21:12:09|0.01167
21:12:10|0.01177
21:12:11|0.01183
21:12:12|0.01168
21:12:12|0.01131
21:12:14|0.01134
21:12:15|0.01143
21:12:16|0.01119
21:12:17|0.01158
21:12:18|0.01158
21:12:19|0.01155
21:12:19|0.0114
21:12:21|0.01141
21:12:22|0.01147
21:12:23|0.01142
21:12:24|0.01146
21:12:25|0.01149
21:12:26|0.0114
21:12:27|0.01128
21:12:28|0.01147
21:12:29|0.01134
21:12:30|0.01132
21:12:31|0.01137
21:12:32|0.01146
21:12:33|0.01136
21:12:34|0.01141
21:12:36|0.01168
21:12:37|0.01174
21:12:39|0.01158
21:12:39|0.01163
21:12:41|0.01126
21:12:43|0.01143
21:12:43|0.01144
21:12:44|0.01136
21:12:45|0.01127
21:12:46|0.01135
21:12:47|0.01108
21:12:48|0.01108
21:12:49|0.01101
21:12:50|0.011
21:12:51|0.01096
21:12:52|0.01082
21:12:53|0.01064
21:12:54|0.01073
21:12:56|0.01059
21:12:57|0.01021
21:12:58|0.0102
21:12:59|0.01021
21:13:00|0.01042
21:13:01|0.01053
21:13:03|0.01045
21:13:03|0.01045
21:13:04|0.01059
21:13:05|0.01045
21:13:06|0.01044
21:13:07|0.01044
21:13:08|0.01037
21:13:09|0.01036
21:13:10|0.01035
21:13:11|0.01036
21:13:12|0.01032
21:13:13|0.0103
21:13:14|0.01025
21:13:16|0.01032
21:13:17|0.01035
21:13:18|0.01036
21:13:19|0.01028
21:13:20|0.01036
21:13:20|0.0104
21:13:22|0.01047
21:13:23|0.01047
21:13:24|0.01036
21:13:25|0.01041
21:13:26|0.0104
21:13:27|0.01041
21:13:28|0.01057
21:13:29|0.01067
21:13:30|0.01051
21:13:31|0.0106
21:13:32|0.01069
21:13:32|0.01075
21:13:34|0.01075
21:13:35|0.01076
21:13:37|0.01087
21:13:38|0.01096
21:13:40|0.01071
21:13:41|0.01077
21:13:43|0.01065
21:13:44|0.01061
21:13:45|0.01058
21:13:46|0.0106
21:13:47|0.01052
21:13:48|0.01057
21:13:49|0.01054
21:13:50|0.01023
21:13:51|0.01032
21:13:52|0.01029
21:13:53|0.01025
21:13:53|0.01023
21:13:56|0.0101
21:13:56|0.01012
21:13:57|0.01006
21:13:58|0.01009
21:13:59|0.01005
21:14:00|0.01006
21:14:01|0.01003
21:14:02|0.01001
21:14:03|0.01
21:14:04|0.01011
21:14:05|0.01001
21:14:06|0.01007
21:14:07|0.01
21:14:08|0.01001
21:14:09|0.01002
21:14:10|0.0101
21:14:11|0.01008
21:14:12|0.01
21:14:13|0.01
21:14:14|0.01005
21:14:15|0.00998
21:14:16|0.01
21:14:17|0.01
21:14:18|0.00997
21:14:19|0.00974
21:14:21|0.00952
21:14:22|0.00949
21:14:24|0.00954
21:14:24|0.0094
21:14:25|0.00938
21:14:27|0.0093
21:14:28|0.00928
21:14:29|0.00928
21:14:30|0.00928
21:14:31|0.0093
21:14:32|0.00928
21:14:32|0.00927
21:14:34|0.00928
21:14:34|0.00936
21:14:37|0.00942
21:14:38|0.00946
21:14:39|0.00939
21:14:41|0.00946
21:14:41|0.0094
21:14:42|0.00939
21:14:43|0.00937
21:14:44|0.00941
21:14:46|0.0096
21:14:47|0.00978
21:14:48|0.00976
21:14:49|0.00969
21:14:50|0.00959
21:14:51|0.00959
21:14:52|0.00958
21:14:53|0.00961
21:14:54|0.00964
21:14:55|0.00984
21:14:56|0.00995
21:14:57|0.00999
21:14:58|0.01003
21:14:59|0.0102
21:15:00|0.01018
21:15:01|0.01039
21:15:02|0.01057
21:15:03|0.0105
21:15:04|0.01039
21:15:05|0.01038
21:15:06|0.01081
21:15:07|0.01073
21:15:08|0.01074
21:15:09|0.01048
21:15:10|0.01075
21:15:11|0.0106
21:15:12|0.01082
21:15:13|0.01083
21:15:14|0.01102
21:15:14|0.01108
21:15:16|0.01152
21:15:17|0.01151
21:15:18|0.01161
21:15:18|0.01109
21:15:21|0.01145
21:15:21|0.0118
21:15:22|0.01175
21:15:23|0.01206
21:15:24|0.01183
21:15:25|0.01176
21:15:26|0.01164
21:15:27|0.01206
21:15:28|0.01177
21:15:29|0.01185
21:15:30|0.01185
21:15:31|0.0117
21:15:32|0.0116
21:15:33|0.01167
21:15:34|0.01185
21:15:35|0.0119
21:15:37|0.01194
21:15:39|0.01184
21:15:39|0.01168
21:15:41|0.01124
21:15:42|0.01133
21:15:43|0.0114
21:15:44|0.01139
21:15:44|0.01135
21:15:46|0.01127
21:15:46|0.01137
21:15:48|0.0111
21:15:49|0.0113
21:15:49|0.01102
21:15:51|0.01107
21:15:52|0.01091
21:15:53|0.0109
21:15:54|0.01081
21:15:55|0.01083
21:15:56|0.01061
21:15:57|0.01056
21:15:58|0.01056
21:15:59|0.01075
21:16:00|0.01093
21:16:01|0.01089
21:16:02|0.01086
21:16:03|0.01099
21:16:04|0.01107
21:16:05|0.01114
21:16:07|0.01136
21:16:07|0.01121
21:16:08|0.01126
21:16:09|0.01124
21:16:10|0.01122
21:16:11|0.01091
21:16:12|0.0105
21:16:13|0.01062
21:16:14|0.01059
21:16:15|0.01025
21:16:16|0.01037
21:16:17|0.01017
21:16:18|0.01014
21:16:19|0.0101
21:16:20|0.01
21:16:21|0.01002
21:16:22|0.01
21:16:23|0.00993
21:16:24|0.00988
21:16:25|0.0099
21:16:26|0.00989
21:16:27|0.00975
21:16:28|0.00972
21:16:29|0.00967
21:16:30|0.00965
21:16:31|0.0096
21:16:32|0.00957
21:16:33|0.00981
21:16:35|0.00998
21:16:36|0.00991
21:16:37|0.00993
21:16:39|0.00997
21:16:40|0.01004
21:16:42|0.00988
21:16:42|0.00974
21:16:43|0.00978
21:16:44|0.00983
21:16:45|0.00972
21:16:46|0.00969
21:16:47|0.0097
21:16:49|0.00969
21:16:50|0.00971
21:16:51|0.00971
21:16:52|0.0098
21:16:53|0.00983
21:16:53|0.00979
21:16:55|0.00973
21:16:55|0.0097
21:16:57|0.00959
21:16:58|0.0094
21:16:59|0.00915
21:17:00|0.0091
21:17:01|0.00913
21:17:02|0.00916
21:17:03|0.00909
21:17:04|0.00908
21:17:05|0.0091
21:17:06|0.00908
21:17:07|0.00916
21:17:08|0.00929
21:17:09|0.00938
21:17:10|0.00933
21:17:11|0.00928
21:17:12|0.00914
21:17:12|0.00912
21:17:14|0.0091
21:17:14|0.00912
21:17:16|0.00902
21:17:17|0.00903
21:17:18|0.00905
21:17:18|0.00902
21:17:20|0.00903
21:17:21|0.00913
21:17:22|0.00916
21:17:22|0.00921
21:17:24|0.0093
21:17:25|0.00923
21:17:25|0.00929
21:17:27|0.00932
21:17:28|0.00939
21:17:29|0.00936
21:17:30|0.0093
21:17:31|0.00913
21:17:32|0.00911
21:17:33|0.00908
21:17:34|0.00908
21:17:35|0.00902
21:17:36|0.00901
21:17:36|0.00901
21:17:38|0.0091
21:17:40|0.00912
21:17:40|0.00913
21:17:42|0.00914
21:17:43|0.00905
21:17:45|0.00884
21:17:46|0.00885
21:17:47|0.00884
21:17:48|0.0088
21:17:50|0.00868
21:17:50|0.00865
21:17:51|0.00864
21:17:52|0.00859
21:17:53|0.00864
21:17:54|0.00868
21:17:55|0.00877
21:17:56|0.00873
21:17:57|0.00878
21:17:58|0.00894
21:17:59|0.00899
21:18:00|0.00882
21:18:01|0.00888
21:18:02|0.00888
21:18:03|0.00884
21:18:04|0.00904
21:18:05|0.00907
21:18:06|0.00922
21:18:07|0.0094
21:18:08|0.00947
21:18:10|0.00949
21:18:11|0.00936
21:18:12|0.00917
21:18:13|0.00909
21:18:14|0.0091
21:18:15|0.00905
21:18:16|0.00912
21:18:17|0.00915
21:18:18|0.00935
21:18:19|0.00937
21:18:19|0.0094
21:18:21|0.00943
21:18:21|0.00929
21:18:24|0.00912
21:18:24|0.00905
21:18:25|0.00904
21:18:26|0.00901
21:18:27|0.00919
21:18:28|0.00925
21:18:29|0.00923
21:18:30|0.00913
21:18:31|0.00917
21:18:32|0.00928
21:18:33|0.00923
21:18:34|0.00939
21:18:35|0.00944
21:18:36|0.00948
21:18:37|0.00949
21:18:39|0.00953
21:18:41|0.0095
21:18:42|0.00932
21:18:43|0.00925
21:18:45|0.00913
21:18:45|0.00919
21:18:47|0.0091
21:18:48|0.00906
21:18:49|0.009
21:18:51|0.00899
21:18:51|0.00894
21:18:52|0.00886
21:18:53|0.00888
21:18:54|0.00885
21:18:55|0.00883
21:18:56|0.00877
21:18:57|0.00885
21:18:58|0.0087
21:18:59|0.00863
21:19:00|0.0086
21:19:01|0.00865
21:19:02|0.00875
21:19:03|0.0087
21:19:04|0.00872
21:19:05|0.00896
21:19:06|0.00884
21:19:07|0.00899
21:19:08|0.00888
21:19:09|0.0089
21:19:10|0.00889
21:19:11|0.00893
21:19:12|0.00895
21:19:13|0.00887
21:19:14|0.00882
21:19:15|0.00877
21:19:16|0.00879
21:19:17|0.00878
21:19:18|0.0087
21:19:19|0.00869
21:19:20|0.00871
21:19:21|0.00866
21:19:22|0.00861
21:19:23|0.00862
21:19:24|0.0087
21:19:25|0.00874
21:19:26|0.00889
21:19:27|0.00903
21:19:28|0.00883
21:19:29|0.0089
21:19:30|0.00881
21:19:31|0.00889
21:19:32|0.00889
21:19:33|0.00912
21:19:34|0.00919
21:19:35|0.00924
21:19:36|0.00905
21:19:37|0.00906
21:19:38|0.00909
21:19:40|0.00912
21:19:41|0.00903
21:19:43|0.00887
21:19:43|0.00871
21:19:44|0.00877
21:19:45|0.00882
21:19:46|0.00872
21:19:47|0.0087
21:19:48|0.00867
21:19:50|0.00869
21:19:51|0.00867
21:19:52|0.00865
21:19:53|0.00886
21:19:54|0.00879
21:19:55|0.00876
21:19:56|0.00885
21:19:56|0.00893
21:19:58|0.00898
21:19:59|0.00906
21:20:00|0.00896
21:20:01|0.00897
21:20:02|0.00889
21:20:03|0.00884
21:20:04|0.00889
21:20:05|0.00884
21:20:06|0.00881
21:20:07|0.00885
21:20:08|0.00883
21:20:09|0.00888
21:20:10|0.00887
21:20:11|0.0088
21:20:11|0.00883
21:20:13|0.00879
21:20:14|0.00872
21:20:15|0.00872
21:20:16|0.00867
21:20:17|0.00866
21:20:18|0.00865
21:20:19|0.00868
21:20:20|0.00871
21:20:21|0.00866
21:20:21|0.00878
21:20:23|0.00879
21:20:24|0.00883
21:20:25|0.00886
21:20:26|0.00865
21:20:27|0.00878
21:20:28|0.00885
21:20:29|0.00884
21:20:30|0.00896
21:20:31|0.00893
21:20:32|0.00896
21:20:32|0.00898
21:20:34|0.00906
21:20:34|0.00926
21:20:36|0.00939
21:20:37|0.00946
21:20:38|0.00937
21:20:39|0.00938
21:20:40|0.00936
21:20:42|0.0093
21:20:43|0.00932
21:20:45|0.00948
21:20:45|0.00964
21:20:46|0.00986
21:20:47|0.0099
21:20:48|0.0101
21:20:49|0.01022
21:20:51|0.01071
21:20:53|0.0106
21:20:53|0.0105
21:20:54|0.0101
21:20:55|0.01008
21:20:57|0.00996
21:20:58|0.00995
21:20:59|0.00957
21:21:01|0.00954
21:21:01|0.00972
21:21:02|0.00969
21:21:03|0.00967
21:21:04|0.00935
21:21:05|0.00937
21:21:06|0.00931
21:21:07|0.00936
21:21:08|0.00939
21:21:09|0.00928
21:21:10|0.00944
21:21:11|0.00941
21:21:12|0.00938
21:21:13|0.00927
21:21:14|0.00932
21:21:15|0.00925
21:21:16|0.00929
21:21:17|0.00919
21:21:18|0.00915
21:21:19|0.00901
21:21:20|0.00904
21:21:21|0.00906
21:21:22|0.00906
21:21:24|0.00911
21:21:24|0.00894
21:21:25|0.00895
21:21:26|0.00894
21:21:27|0.0089
21:21:28|0.00884
21:21:29|0.00882
21:21:30|0.00889
21:21:31|0.00902
21:21:32|0.00916
21:21:33|0.00904
21:21:34|0.00913
21:21:35|0.00897
21:21:36|0.00899
21:21:37|0.00902
21:21:38|0.00902
21:21:39|0.00905
21:21:40|0.00897
21:21:42|0.00877
21:21:42|0.00874
21:21:45|0.00865
21:21:45|0.0088
21:21:47|0.00849
21:21:49|0.00854
21:21:50|0.00846
21:21:51|0.00849
21:21:52|0.00843
21:21:53|0.00848
21:21:54|0.00842
21:21:55|0.00842
21:21:57|0.00839
21:21:57|0.00836
21:21:58|0.00842
21:21:59|0.00846
21:22:00|0.0083
21:22:01|0.00833
21:22:02|0.00829
21:22:03|0.00829
21:22:04|0.00822
21:22:05|0.00823
21:22:06|0.0082
21:22:08|0.0082
21:22:08|0.00823
21:22:09|0.00819
21:22:10|0.00818
21:22:11|0.00814
21:22:12|0.00814
21:22:13|0.00813
21:22:14|0.0081
21:22:15|0.00802
21:22:16|0.00801
21:22:17|0.00801
21:22:18|0.00807
21:22:19|0.00809
21:22:20|0.00812
21:22:21|0.0081
21:22:22|0.00805
21:22:23|0.00804
21:22:24|0.00801
21:22:25|0.00802
21:22:26|0.00805
21:22:27|0.00799
21:22:28|0.00795
21:22:29|0.00798
21:22:30|0.00799
21:22:32|0.00799
21:22:33|0.00799
21:22:34|0.008
21:22:35|0.00799
21:22:35|0.00808
21:22:37|0.00805
21:22:38|0.00806
21:22:39|0.00819
21:22:40|0.0081
21:22:40|0.00801
21:22:43|0.00805
21:22:43|0.00796
21:22:45|0.00808
21:22:46|0.00802
21:22:48|0.008
21:22:49|0.00802
21:22:49|0.00796
21:22:51|0.00789
21:22:52|0.00781
21:22:53|0.00781
21:22:54|0.00781
21:22:56|0.00782
21:22:57|0.0078
21:22:58|0.00792
21:22:59|0.00792
21:23:00|0.00792
21:23:01|0.00793
21:23:02|0.00791
21:23:04|0.00785
21:23:05|0.00785
21:23:06|0.00784
21:23:06|0.0078
21:23:07|0.00785
21:23:08|0.00782
21:23:10|0.00783
21:23:11|0.00784
21:23:12|0.00785
21:23:13|0.0079
21:23:14|0.00808
21:23:16|0.00817
21:23:17|0.00799
21:23:18|0.00791
21:23:19|0.00785
21:23:20|0.00781
21:23:21|0.00786
21:23:22|0.00792
21:23:23|0.00791
21:23:24|0.00786
21:23:25|0.00789
21:23:26|0.008
21:23:27|0.00807
21:23:28|0.00813
21:23:29|0.00817
21:23:30|0.00805
21:23:31|0.00805
21:23:32|0.00807
21:23:33|0.00808
21:23:34|0.0081
21:23:35|0.00814
21:23:36|0.00825
21:23:37|0.00829
21:23:38|0.00823
21:23:39|0.00825
21:23:40|0.00839
21:23:41|0.00837
21:23:43|0.00838
21:23:44|0.00823
21:23:46|0.00818
21:23:47|0.00802
21:23:48|0.008
21:23:50|0.00801
21:23:51|0.00801
21:23:52|0.00797
21:23:53|0.00793
21:23:54|0.0079
21:23:56|0.00773
21:23:57|0.00767
21:23:58|0.00774
21:23:59|0.0077
21:23:59|0.00769
21:24:01|0.0077
21:24:02|0.00765
21:24:02|0.00767
21:24:04|0.00768
21:24:05|0.00769
21:24:05|0.00765
21:24:06|0.00763
21:24:08|0.00763
21:24:09|0.00759
21:24:10|0.00762
21:24:10|0.00761
21:24:12|0.00771
21:24:12|0.00771
21:24:14|0.00774
21:24:14|0.00775
21:24:16|0.0076
21:24:17|0.00755
21:24:18|0.00756
21:24:18|0.00759
21:24:19|0.00755
21:24:20|0.00755
21:24:22|0.00759
21:24:22|0.00751
21:24:23|0.00753
21:24:25|0.00752
21:24:25|0.00752
21:24:27|0.0075
21:24:28|0.00753
21:24:28|0.00749
21:24:29|0.00742
21:24:30|0.00744
21:24:32|0.00739
21:24:33|0.00742
21:24:33|0.00736
21:24:34|0.00742
21:24:35|0.00749
21:24:36|0.00754
21:24:37|0.00756
21:24:39|0.00738
21:24:40|0.00733
21:24:40|0.00731
21:24:42|0.00738
21:24:42|0.00738
21:24:44|0.00751
21:24:45|0.00758
21:24:47|0.00747
21:24:49|0.0075
21:24:50|0.00762
21:24:51|0.00752
21:24:52|0.00755
21:24:54|0.00742
21:24:54|0.00728
21:24:56|0.00734
21:24:57|0.00732
21:24:58|0.00735
21:24:59|0.00733
21:25:00|0.00736
21:25:01|0.00749
21:25:02|0.00746
21:25:03|0.00741
21:25:04|0.00739
21:25:05|0.00733
21:25:06|0.00735
21:25:07|0.00733
21:25:08|0.00734
21:25:09|0.00745
21:25:10|0.00735
21:25:11|0.00753
21:25:12|0.0074
21:25:13|0.00749
21:25:14|0.00746
21:25:15|0.0074
21:25:16|0.00746
21:25:17|0.00734
21:25:18|0.00729
21:25:19|0.00731
21:25:20|0.00731
21:25:21|0.00731
21:25:22|0.00734
21:25:23|0.00727
21:25:24|0.00724
21:25:25|0.00727
21:25:26|0.00739
21:25:27|0.00744
21:25:28|0.00743
21:25:29|0.00743
21:25:30|0.00738
21:25:31|0.00738
21:25:32|0.00739
21:25:33|0.0074
21:25:34|0.00748
21:25:35|0.00752
21:25:36|0.0075
21:25:37|0.0076
21:25:38|0.00765
21:25:39|0.00771
21:25:40|0.00775
21:25:41|0.00774
21:25:43|0.00763
21:25:44|0.00755
21:25:45|0.0076
21:25:46|0.00765
21:25:48|0.00762
21:25:49|0.00759
21:25:50|0.0075
21:25:52|0.00743
21:25:53|0.00739
21:25:55|0.00743
21:25:55|0.00746
21:25:57|0.00746
21:25:58|0.00748
21:25:59|0.00745
21:26:00|0.0075
21:26:02|0.00747
21:26:03|0.00745
21:26:04|0.00741
21:26:05|0.00745
21:26:06|0.00747
21:26:07|0.00756
21:26:08|0.00759
21:26:09|0.0077
21:26:10|0.00774
21:26:11|0.00782
21:26:12|0.00784
21:26:13|0.00787
21:26:14|0.00796
21:26:15|0.00791
21:26:16|0.00784
21:26:17|0.00785
21:26:18|0.00788
21:26:19|0.00787
21:26:20|0.00789
21:26:21|0.00789
21:26:22|0.0078
21:26:23|0.00774
21:26:24|0.0077
21:26:24|0.00767
21:26:26|0.00772
21:26:27|0.00768
21:26:28|0.00767
21:26:29|0.00769
21:26:30|0.00762
21:26:30|0.00765
21:26:32|0.00766
21:26:33|0.00771
21:26:34|0.00774
21:26:34|0.00778
21:26:36|0.00779
21:26:37|0.00788
21:26:38|0.00793
21:26:38|0.008
21:26:40|0.00805
21:26:41|0.00812
21:26:41|0.00828
21:26:43|0.00821
21:26:45|0.00843
21:26:46|0.00814
21:26:48|0.00768
21:26:49|0.00763
21:26:51|0.00764
21:26:51|0.00767
21:26:52|0.0077
21:26:53|0.00776
21:26:55|0.00768
21:26:56|0.00762
21:26:56|0.00753
21:26:58|0.0075
21:26:59|0.0075
21:27:00|0.0075
21:27:00|0.00751
21:27:02|0.00748
21:27:03|0.0076
21:27:04|0.00746
21:27:05|0.00748
21:27:06|0.00738
21:27:07|0.00741
21:27:08|0.00735
21:27:09|0.00723
21:27:10|0.00733
21:27:11|0.00723
21:27:12|0.00721
21:27:14|0.00704
21:27:14|0.00703
21:27:15|0.00701
21:27:16|0.00701
21:27:17|0.007
21:27:19|0.00703
21:27:20|0.007
21:27:21|0.00694
21:27:21|0.007
21:27:23|0.00691
21:27:24|0.00683
21:27:25|0.0069
21:27:26|0.00687
21:27:27|0.00687
21:27:27|0.00681
21:27:29|0.00661
21:27:30|0.00679
21:27:31|0.00668
21:27:32|0.00671
21:27:32|0.00668
21:27:34|0.00667
21:27:34|0.00662
21:27:36|0.00667
21:27:37|0.00663
21:27:38|0.00664
21:27:38|0.00668
21:27:40|0.00664
21:27:41|0.00666
21:27:42|0.00657
21:27:43|0.00654
21:27:44|0.00655
21:27:46|0.00653
21:27:47|0.00634
21:27:49|0.00636
21:27:49|0.00631
21:27:50|0.00632
21:27:51|0.00646
21:27:52|0.00643
21:27:53|0.00645
21:27:55|0.00637
21:27:56|0.00631
21:27:57|0.0063
21:27:58|0.0063
21:27:59|0.00636
21:28:00|0.00637
21:28:00|0.00636
21:28:02|0.00644
21:28:03|0.00652
21:28:04|0.00637
21:28:04|0.00651
21:28:06|0.00653
21:28:07|0.00654
21:28:08|0.00653
21:28:10|0.00644
21:28:10|0.00644
21:28:11|0.00642
21:28:12|0.00639
21:28:13|0.00641
21:28:14|0.00641
21:28:15|0.00648
21:28:16|0.00653
21:28:17|0.00649
21:28:18|0.00649
21:28:19|0.00638
21:28:20|0.00636
21:28:21|0.00636
21:28:22|0.00642
21:28:23|0.00642
21:28:24|0.00642
21:28:25|0.00637
21:28:26|0.00636
21:28:27|0.00638
21:28:28|0.00628
21:28:29|0.0063
21:28:30|0.00623
21:28:31|0.00624
21:28:32|0.00626
21:28:33|0.00626
21:28:34|0.0063
21:28:35|0.00628
21:28:36|0.00625
21:28:37|0.00629
21:28:38|0.00627
21:28:39|0.00626
21:28:40|0.00629
21:28:41|0.00626
21:28:42|0.00626
21:28:44|0.00626
21:28:45|0.0062
21:28:47|0.00612
21:28:47|0.00608
21:28:49|0.00612
21:28:51|0.00604
21:28:51|0.00604
21:28:52|0.00606
21:28:53|0.00609
21:28:54|0.00601
21:28:55|0.006
21:28:56|0.00601
21:28:57|0.006
21:28:58|0.00603
21:28:59|0.00598
21:29:00|0.00597
21:29:01|0.0059
21:29:02|0.00597
21:29:03|0.00596
21:29:05|0.00603
21:29:06|0.00607
21:29:07|0.00605
21:29:08|0.00597
21:29:09|0.00597
21:29:11|0.00589
21:29:11|0.00587
21:29:12|0.00584
21:29:13|0.00592
21:29:14|0.00592
21:29:15|0.00592
21:29:16|0.00599
21:29:17|0.00603
21:29:18|0.00601
21:29:19|0.00597
21:29:20|0.00595
21:29:22|0.00592
21:29:23|0.00593
21:29:24|0.00591
21:29:24|0.00591
21:29:26|0.0059
21:29:27|0.00582
21:29:28|0.00579
21:29:29|0.00577
21:29:30|0.00578
21:29:31|0.00569
21:29:32|0.0057
21:29:33|0.0057
21:29:34|0.00571
21:29:34|0.0057
21:29:35|0.00568
21:29:37|0.00573
21:29:38|0.00576
21:29:39|0.00578
21:29:40|0.00581
21:29:41|0.00583
21:29:41|0.00588
21:29:43|0.00589
21:29:44|0.0059
21:29:44|0.00578
21:29:47|0.00578
21:29:48|0.00585
21:29:50|0.0059
21:29:50|0.00583
21:29:51|0.00581
21:29:53|0.00577
21:29:54|0.00577
21:29:55|0.00574
21:29:56|0.00573
21:29:57|0.0057
21:29:59|0.00568
21:29:59|0.00569
21:30:00|0.00567
21:30:01|0.00567
21:30:02|0.00565
21:30:03|0.00561
21:30:04|0.00565
21:30:05|0.0057
21:30:06|0.00575
21:30:07|0.00595
21:30:08|0.00598
21:30:09|0.00597
21:30:10|0.00599
21:30:11|0.00599
21:30:12|0.006
21:30:13|0.00602
21:30:14|0.00611
21:30:15|0.00618
21:30:16|0.00618
21:30:17|0.00616
21:30:18|0.00606
21:30:19|0.0062
21:30:20|0.00596
21:30:21|0.00597
21:30:22|0.00602
21:30:23|0.00601
21:30:24|0.00595
21:30:25|0.00598
21:30:26|0.00587
21:30:27|0.00593
21:30:28|0.00592
21:30:29|0.00594
21:30:30|0.00594
21:30:31|0.00598
21:30:32|0.00607
21:30:33|0.00616
21:30:34|0.00611
21:30:35|0.0061
21:30:36|0.0062
21:30:37|0.00622
21:30:38|0.00612
21:30:39|0.0061
21:30:40|0.00602
21:30:41|0.00601
21:30:42|0.00603
21:30:43|0.00613
21:30:44|0.00612
21:30:45|0.00609
21:30:46|0.00605
21:30:48|0.00607
21:30:50|0.006
21:30:51|0.00597
21:30:53|0.00604
21:30:53|0.006
21:30:54|0.006
21:30:56|0.00605
21:30:57|0.00609
21:30:58|0.00614
21:30:59|0.00617
21:31:01|0.0061
21:31:01|0.00609
21:31:02|0.00603
21:31:03|0.00604
21:31:04|0.00607
21:31:05|0.00613
21:31:06|0.00616
21:31:07|0.00604
21:31:08|0.006
21:31:09|0.006
21:31:10|0.00595
21:31:11|0.00585
21:31:12|0.00598
21:31:13|0.00595
21:31:14|0.00599
21:31:15|0.00598
21:31:16|0.00599
21:31:17|0.00601
21:31:18|0.00605
21:31:19|0.00607
21:31:20|0.00605
21:31:21|0.00605
21:31:22|0.00606
21:31:23|0.00605
21:31:24|0.00604
21:31:25|0.00606
21:31:26|0.00614
21:31:27|0.00619
21:31:28|0.00629
21:31:29|0.00626
21:31:30|0.00625
21:31:31|0.00625
21:31:33|0.00632
21:31:34|0.0064
21:31:35|0.00646
21:31:36|0.00649
21:31:37|0.00655
21:31:38|0.00661
21:31:39|0.00659
21:31:40|0.0066
21:31:40|0.00649
21:31:41|0.00661
21:31:42|0.00662
21:31:44|0.00672
21:31:45|0.00668
21:31:45|0.00678
21:31:47|0.00678
21:31:49|0.00677
21:31:50|0.00683
21:31:52|0.00683
21:31:53|0.00699
21:31:54|0.00705
21:31:55|0.0073
21:31:56|0.00728
21:31:56|0.0074
21:31:59|0.00754
21:31:59|0.00748
21:32:00|0.00746
21:32:02|0.00754
21:32:03|0.00755
21:32:04|0.00786
21:32:05|0.00791
21:32:06|0.008
21:32:07|0.00815
21:32:08|0.00814
21:32:10|0.00815
21:32:10|0.00825
21:32:11|0.0082
21:32:12|0.00801
21:32:13|0.00796
21:32:14|0.00813
21:32:15|0.0076
21:32:16|0.00741
21:32:17|0.00755
21:32:18|0.00753
21:32:19|0.00753
21:32:20|0.00724
21:32:21|0.00729
21:32:22|0.00702
21:32:23|0.00698
21:32:24|0.00695
21:32:25|0.00685
21:32:26|0.00678
21:32:27|0.00662
21:32:28|0.00656
21:32:29|0.00643
21:32:31|0.00667
21:32:32|0.00676
21:32:33|0.00667
21:32:33|0.00642
21:32:35|0.00646
21:32:36|0.00625
21:32:37|0.00632
21:32:38|0.00622
21:32:39|0.00616
21:32:40|0.00637
21:32:41|0.00626
21:32:42|0.00617
21:32:43|0.00612
21:32:44|0.00613
21:32:45|0.00618
21:32:46|0.00618
21:32:47|0.00629
21:32:49|0.00638
21:32:49|0.00641
21:32:50|0.00631
21:32:52|0.00628
21:32:54|0.00626
21:32:55|0.0063
21:32:56|0.00626
21:32:57|0.00639
21:32:58|0.00644
21:32:59|0.00631
21:33:00|0.00631
21:33:02|0.00624
21:33:03|0.00625
21:33:04|0.00622
21:33:06|0.00625
21:33:06|0.00629
21:33:07|0.00629
21:33:08|0.00624
21:33:09|0.00634
21:33:10|0.00625
21:33:11|0.00619
21:33:12|0.00611
21:33:13|0.00618
21:33:14|0.00609
21:33:15|0.00609
21:33:16|0.00606
21:33:17|0.006
21:33:18|0.00605
21:33:19|0.006
21:33:20|0.00596
21:33:21|0.0059
21:33:22|0.00592
21:33:23|0.00589
21:33:24|0.00597
21:33:25|0.00594
21:33:26|0.00589
21:33:27|0.00582
21:33:28|0.0058
21:33:29|0.00586
21:33:30|0.00586
21:33:31|0.00572
21:33:32|0.00579
21:33:33|0.00576
21:33:34|0.0058
21:33:35|0.00583
21:33:36|0.0059
21:33:37|0.00596
21:33:38|0.00602
21:33:39|0.00607
21:33:40|0.00612
21:33:41|0.00592
21:33:42|0.00606
21:33:43|0.00604
21:33:44|0.00599
21:33:45|0.00605
21:33:46|0.00599
21:33:47|0.00599
21:33:49|0.00591
21:33:51|0.00578
21:33:51|0.00585
21:33:53|0.00577
21:33:54|0.0058
21:33:55|0.00579
21:33:57|0.0059
21:33:58|0.00595
21:34:00|0.00601
21:34:00|0.00603
21:34:02|0.00604
21:34:03|0.00607
21:34:03|0.00621
21:34:04|0.00623
21:34:06|0.00627
21:34:07|0.00621
21:34:08|0.00617
21:34:09|0.00617
21:34:10|0.00622
21:34:10|0.00615
21:34:12|0.00612
21:34:13|0.00611
21:34:14|0.00609
21:34:15|0.00617
21:34:16|0.00618
21:34:16|0.00617
21:34:17|0.00619
21:34:18|0.00622
21:34:19|0.00617
21:34:21|0.00613
21:34:21|0.00618
21:34:23|0.00614
21:34:24|0.00609
21:34:24|0.0061
21:34:25|0.00607
21:34:26|0.00604
21:34:27|0.00604
21:34:29|0.00606
21:34:29|0.00606
21:34:31|0.0061
21:34:32|0.00607
21:34:33|0.006
21:34:34|0.00594
21:34:35|0.00591
21:34:36|0.00591
21:34:37|0.00596
21:34:38|0.00602
21:34:39|0.0061
21:34:40|0.00612
21:34:41|0.00603
21:34:42|0.00592
21:34:43|0.006
21:34:44|0.00598
21:34:45|0.00598
21:34:46|0.00595
21:34:47|0.00595
21:34:48|0.00594
21:34:50|0.00595
21:34:51|0.00593
21:34:52|0.00594
21:34:54|0.00596
21:34:55|0.00596
21:34:56|0.00593
21:34:57|0.00596
21:34:58|0.00592
21:34:59|0.0059
21:34:59|0.00588
21:35:01|0.00585
21:35:01|0.0058
21:35:03|0.00585
21:35:04|0.00582
21:35:05|0.00584
21:35:06|0.00588
21:35:07|0.0059
21:35:09|0.00589
21:35:10|0.00593
21:35:10|0.00592
21:35:12|0.00595
21:35:12|0.00595
21:35:13|0.00589
21:35:15|0.00591
21:35:16|0.00582
21:35:17|0.00587
21:35:17|0.00593
21:35:18|0.0058
21:35:20|0.00587
21:35:20|0.00591
21:35:22|0.00594
21:35:23|0.00596
21:35:23|0.00593
21:35:25|0.00591
21:35:25|0.00597
21:35:26|0.00592
21:35:27|0.00595
21:35:28|0.00599
21:35:29|0.00599
21:35:30|0.006
21:35:31|0.006
21:35:32|0.00604
21:35:33|0.00609
21:35:34|0.00608
21:35:35|0.00606
21:35:37|0.00611
21:35:37|0.00617
21:35:39|0.0062
21:35:40|0.00615
21:35:40|0.00629
21:35:42|0.00617
21:35:42|0.00608
21:35:43|0.00617
21:35:45|0.00607
21:35:45|0.00607
21:35:47|0.00601
21:35:48|0.006
21:35:48|0.00601
21:35:49|0.00598
21:35:51|0.00598
21:35:53|0.006
21:35:54|0.00597
21:35:55|0.00601
21:35:56|0.00601
21:35:57|0.00608
21:35:59|0.00594
21:36:00|0.00593
21:36:02|0.00595
21:36:03|0.00597
21:36:04|0.00599
21:36:05|0.00599
21:36:06|0.006
21:36:07|0.00599
21:36:08|0.00604
21:36:09|0.00607
21:36:10|0.00608
21:36:12|0.006
21:36:13|0.00601
21:36:14|0.00603
21:36:15|0.00603
21:36:15|0.00603
21:36:16|0.00603
21:36:17|0.00598
21:36:19|0.00599
21:36:20|0.00597
21:36:20|0.00598
21:36:21|0.00596
21:36:23|0.00597
21:36:23|0.00598
21:36:25|0.00595
21:36:26|0.00599
21:36:27|0.00598
21:36:27|0.00599
21:36:29|0.00598
21:36:30|0.006
21:36:30|0.00598
21:36:31|0.00599
21:36:32|0.006
21:36:33|0.00598
21:36:35|0.00597
21:36:35|0.00596
21:36:36|0.00595
21:36:37|0.00594
21:36:39|0.00589
21:36:39|0.00587
21:36:40|0.00588
21:36:42|0.0059
21:36:43|0.00589
21:36:43|0.00591
21:36:45|0.00601
21:36:45|0.00599
21:36:47|0.00592
21:36:48|0.00588
21:36:49|0.00587
21:36:50|0.00588
21:36:52|0.00593
21:36:53|0.00584
21:36:54|0.00586
21:36:55|0.00586
21:36:57|0.00584
21:36:57|0.00583
21:36:59|0.00582
21:36:59|0.00582
21:37:01|0.00578
21:37:01|0.00575
21:37:02|0.0058
21:37:04|0.00579
21:37:05|0.0058
21:37:06|0.00578
21:37:07|0.00575
21:37:08|0.00576
21:37:09|0.00574
21:37:11|0.00577
21:37:12|0.00577
21:37:13|0.00577
21:37:14|0.00576
21:37:15|0.00572
21:37:16|0.00571
21:37:17|0.00573
21:37:18|0.00575
21:37:19|0.00577
21:37:20|0.0057
21:37:21|0.00579
21:37:22|0.00571
21:37:23|0.00577
21:37:24|0.00578
21:37:25|0.00573
21:37:26|0.00568
21:37:27|0.00568
21:37:28|0.00562
21:37:29|0.00567
21:37:30|0.00563
21:37:32|0.00562
21:37:33|0.00561
21:37:33|0.00561
21:37:35|0.00565
21:37:35|0.00561
21:37:36|0.00567
21:37:37|0.00569
21:37:38|0.00572
21:37:40|0.0058
21:37:40|0.00573
21:37:41|0.00562
21:37:42|0.00569
21:37:43|0.00563
21:37:44|0.00566
21:37:46|0.00563
21:37:47|0.0057
21:37:47|0.00567
21:37:48|0.00563
21:37:49|0.00564
21:37:51|0.00562
21:37:52|0.00564
21:37:54|0.00562
21:37:55|0.00562
21:37:56|0.00564
21:37:58|0.00566
21:37:59|0.00566
21:38:00|0.0057
21:38:01|0.00568
21:38:02|0.00568
21:38:03|0.00567
21:38:04|0.00569
21:38:05|0.00567
21:38:07|0.00573
21:38:08|0.00572
21:38:09|0.00572
21:38:10|0.00575
21:38:11|0.00572
21:38:12|0.00568
21:38:13|0.00572
21:38:14|0.00564
21:38:15|0.00564
21:38:16|0.00562
21:38:17|0.00564
21:38:19|0.00567
21:38:20|0.00559
21:38:21|0.00562
21:38:21|0.0056
21:38:22|0.00561
21:38:23|0.00563
21:38:25|0.00558
21:38:25|0.00555
21:38:26|0.00559
21:38:27|0.00554
21:38:29|0.00553
21:38:29|0.00557
21:38:31|0.0055
21:38:32|0.00552
21:38:33|0.00551
21:38:33|0.0055
21:38:34|0.00552
21:38:36|0.0055
21:38:36|0.0055
21:38:38|0.0055
21:38:38|0.00551
21:38:40|0.00555
21:38:40|0.0055
21:38:41|0.00552
21:38:42|0.00553
21:38:43|0.00553
21:38:45|0.0055
21:38:45|0.00552
21:38:47|0.00551
21:38:47|0.00549
21:38:48|0.0055
21:38:50|0.00552
21:38:51|0.00547
21:38:53|0.00547
21:38:54|0.00548
21:38:56|0.00544
21:38:57|0.00546
21:38:58|0.00543
21:38:59|0.00545
21:39:00|0.0055
21:39:01|0.00543
21:39:02|0.00547
21:39:03|0.00546
21:39:04|0.00551
21:39:05|0.00553
21:39:06|0.0055
21:39:07|0.00555
21:39:08|0.00557
21:39:09|0.00557
21:39:10|0.00556
21:39:11|0.00551
21:39:12|0.00541
21:39:13|0.00542
21:39:14|0.00539
21:39:15|0.00541
21:39:16|0.00537
21:39:17|0.00533
21:39:18|0.0053
21:39:19|0.00525
21:39:20|0.00526
21:39:21|0.0052
21:39:23|0.00522
21:39:24|0.00522
21:39:24|0.0052
21:39:25|0.00517
21:39:26|0.00521
21:39:27|0.00522
21:39:28|0.00518
21:39:30|0.00516
21:39:31|0.00518
21:39:32|0.00519
21:39:33|0.00516
21:39:33|0.00515
21:39:34|0.00515
21:39:35|0.00513
21:39:36|0.00511
21:39:38|0.00515
21:39:39|0.00512
21:39:39|0.00512
21:39:40|0.00509
21:39:41|0.00514
21:39:42|0.0051
21:39:43|0.00511
21:39:45|0.00512
21:39:46|0.00512
21:39:46|0.00512
21:39:47|0.00516
21:39:49|0.00517
21:39:50|0.0052
21:39:51|0.00517
21:39:52|0.00515
21:39:54|0.00518
21:39:55|0.00515
21:39:57|0.00515
21:39:58|0.00512
21:39:59|0.0051
21:40:00|0.00514
21:40:01|0.00526
21:40:03|0.0052
21:40:04|0.00524
21:40:05|0.00519
21:40:06|0.00527
21:40:06|0.00522
21:40:07|0.0053
21:40:09|0.00531
21:40:09|0.00538
21:40:10|0.00542
21:40:11|0.00539
21:40:13|0.00547
21:40:13|0.00553
21:40:15|0.00554
21:40:15|0.00559
21:40:16|0.00559
21:40:18|0.00543
21:40:19|0.00538
21:40:19|0.00535
21:40:20|0.00536
21:40:21|0.00517
21:40:23|0.00526
21:40:23|0.00522
21:40:25|0.00535
21:40:25|0.00539
21:40:27|0.00528
21:40:28|0.00526
21:40:28|0.00522
21:40:29|0.00523
21:40:30|0.0053
21:40:31|0.00537
21:40:33|0.00546
21:40:33|0.00544
21:40:35|0.00538
21:40:35|0.00525
21:40:36|0.00528
21:40:38|0.00531
21:40:38|0.00529
21:40:39|0.00525
21:40:41|0.00532
21:40:41|0.00535
21:40:42|0.00535
21:40:43|0.00539
21:40:44|0.00538
21:40:46|0.00538
21:40:47|0.00536
21:40:48|0.00535
21:40:49|0.00535
21:40:50|0.00542
21:40:51|0.00546
21:40:52|0.00554
21:40:53|0.00556
21:40:55|0.00544
21:40:56|0.00553
21:40:58|0.00554
21:40:59|0.00556
21:41:00|0.0055
21:41:01|0.00554
21:41:02|0.00556
21:41:02|0.00542
21:41:04|0.00538
21:41:05|0.00536
21:41:06|0.00535
21:41:07|0.00535
21:41:08|0.00535
21:41:09|0.00547
21:41:10|0.00546
21:41:11|0.00549
21:41:12|0.00545
21:41:13|0.00541
21:41:14|0.00542
21:41:15|0.00542
21:41:16|0.00538
21:41:17|0.00537
21:41:18|0.00539
21:41:19|0.00538
21:41:20|0.00536
21:41:21|0.00541
21:41:22|0.00535
21:41:23|0.00533
21:41:24|0.00534
21:41:25|0.00537
21:41:26|0.00546
21:41:27|0.00543
21:41:28|0.00545
21:41:29|0.00545
21:41:30|0.00545
21:41:31|0.00545
21:41:33|0.00539
21:41:33|0.00539
21:41:35|0.00537
21:41:36|0.00539
21:41:36|0.00538
21:41:38|0.00537
21:41:39|0.0054
21:41:40|0.00538
21:41:41|0.00532
21:41:42|0.00532
21:41:43|0.00537
21:41:44|0.00532
21:41:45|0.00535
21:41:46|0.00541
21:41:47|0.00534
21:41:48|0.00531
21:41:49|0.00536
21:41:50|0.00535
21:41:51|0.0053
21:41:52|0.00531
21:41:53|0.00527
21:41:55|0.00526
21:41:56|0.00528
21:41:57|0.00527
21:41:58|0.00527
21:41:59|0.00522
21:42:00|0.00526
21:42:02|0.00522
21:42:03|0.00517
21:42:05|0.00519
21:42:06|0.00522
21:42:07|0.00521
21:42:08|0.00517
21:42:09|0.00514
21:42:10|0.00518
21:42:11|0.00516
21:42:12|0.00515
21:42:13|0.0053
21:42:14|0.00524
21:42:15|0.00516
21:42:16|0.0051
21:42:17|0.00511
21:42:18|0.00513
21:42:19|0.00511
21:42:21|0.00513
21:42:22|0.0051
21:42:22|0.00513
21:42:23|0.0051
21:42:24|0.00513
21:42:26|0.00514
21:42:26|0.00513
21:42:27|0.00513
21:42:29|0.00513
21:42:29|0.0051
21:42:30|0.00512
21:42:32|0.0051
21:42:32|0.00508
21:42:33|0.00512
21:42:35|0.00508
21:42:35|0.00511
21:42:37|0.00518
21:42:37|0.00519
21:42:38|0.0052
21:42:39|0.00522
21:42:41|0.00516
21:42:42|0.00516
21:42:42|0.00514
21:42:43|0.00518
21:42:45|0.00516
21:42:45|0.00511
21:42:46|0.00509
21:42:47|0.0051
21:42:49|0.00508
21:42:49|0.00508
21:42:50|0.00511
21:42:51|0.00507
21:42:53|0.0051
21:42:54|0.00515
21:42:55|0.00511
21:42:56|0.00513
21:42:57|0.00518
21:42:58|0.00512
21:42:59|0.00512
21:43:00|0.00517
21:43:01|0.00519
21:43:02|0.00522
21:43:03|0.00528
21:43:05|0.00527
21:43:05|0.00528
21:43:06|0.00533
21:43:08|0.00532
21:43:09|0.00521
21:43:10|0.00524
21:43:11|0.00514
21:43:12|0.00521
21:43:13|0.00517
21:43:14|0.00523
21:43:15|0.00515
21:43:16|0.00511
21:43:17|0.00519
21:43:18|0.00523
21:43:19|0.00516
21:43:20|0.00519
21:43:21|0.0052
21:43:22|0.00518
21:43:23|0.00523
21:43:25|0.00527
21:43:26|0.00516
21:43:27|0.00518
21:43:27|0.00522
21:43:29|0.00518
21:43:30|0.00519
21:43:31|0.00519
21:43:32|0.00522
21:43:33|0.00524
21:43:34|0.00521
21:43:35|0.00523
21:43:36|0.00525
21:43:37|0.00528
21:43:38|0.00527
21:43:39|0.00527
21:43:40|0.00526
21:43:41|0.00515
21:43:42|0.00522
21:43:43|0.00514
21:43:44|0.00523
21:43:45|0.0052
21:43:46|0.0052
21:43:47|0.00517
21:43:48|0.00515
21:43:49|0.00521
21:43:50|0.00518
21:43:51|0.00523
21:43:52|0.00521
21:43:53|0.00524
21:43:54|0.00521
21:43:56|0.00522
21:43:57|0.00521
21:43:59|0.0052
21:44:00|0.0052
21:44:01|0.00522
21:44:03|0.00523
21:44:04|0.00523
21:44:05|0.00522
21:44:06|0.0053
21:44:06|0.0053
21:44:07|0.00535
21:44:08|0.00549
21:44:10|0.00545
21:44:11|0.00531
21:44:13|0.00535
21:44:14|0.0053
21:44:14|0.0054
21:44:16|0.00537
21:44:17|0.0054
21:44:18|0.00545
21:44:19|0.00547
21:44:20|0.00538
21:44:21|0.00546
21:44:22|0.00545
21:44:23|0.00543
21:44:23|0.00545
21:44:25|0.0054
21:44:26|0.00541
21:44:27|0.00545
21:44:28|0.00546
21:44:29|0.00548
21:44:30|0.00551
21:44:31|0.00564
21:44:32|0.00567
21:44:33|0.00563
21:44:34|0.00575
21:44:35|0.00565
21:44:36|0.00569
21:44:37|0.00572
21:44:38|0.00574
21:44:39|0.00573
21:44:40|0.0057
21:44:41|0.00563
21:44:42|0.00565
21:44:43|0.00559
21:44:44|0.00551
21:44:45|0.00555
21:44:46|0.00559
21:44:47|0.0055
21:44:48|0.00554
21:44:49|0.00559
21:44:50|0.00561
21:44:51|0.00563
21:44:52|0.00559
21:44:53|0.0056
21:44:54|0.0056
21:44:56|0.00564
21:44:58|0.00576
21:44:58|0.00583
21:44:59|0.00587
21:45:01|0.00589
21:45:03|0.00587
21:45:03|0.00588
21:45:05|0.00578
21:45:06|0.00585
21:45:07|0.00585
21:45:07|0.00588
21:45:09|0.0059
21:45:10|0.00593
21:45:11|0.00591
21:45:12|0.00592
21:45:13|0.00601
21:45:14|0.00613
21:45:15|0.00617
21:45:16|0.00629
21:45:17|0.00642
21:45:18|0.00631
21:45:19|0.00597
21:45:20|0.00609
21:45:21|0.00597
21:45:22|0.00593
21:45:23|0.00589
21:45:24|0.00591
21:45:25|0.00596
21:45:26|0.00595
21:45:26|0.0059
21:45:28|0.00583
21:45:29|0.00582
21:45:30|0.00589
21:45:31|0.006
21:45:32|0.00601
21:45:33|0.00598
21:45:34|0.00599
21:45:35|0.0059
21:45:36|0.00591
21:45:37|0.00584
21:45:38|0.0059
21:45:39|0.00583
21:45:40|0.00592
21:45:41|0.00596
21:45:42|0.00591
21:45:43|0.00586
21:45:43|0.00591
21:45:45|0.0059
21:45:46|0.0059
21:45:47|0.00582
21:45:47|0.00582
21:45:49|0.00579
21:45:50|0.00578
21:45:51|0.00588
21:45:51|0.00589
21:45:53|0.00584
21:45:53|0.00582
21:45:54|0.00582
21:45:57|0.00583
21:45:57|0.00578
21:45:59|0.00574
21:46:01|0.00568
21:46:01|0.00569
21:46:02|0.00564
21:46:03|0.00564
21:46:04|0.00561
21:46:05|0.00561
21:46:06|0.00559
21:46:07|0.0056
21:46:08|0.00559
21:46:10|0.0056
21:46:11|0.00556
21:46:13|0.00558
21:46:13|0.00555
21:46:14|0.00552
21:46:15|0.00555
21:46:16|0.00556
21:46:17|0.00554
21:46:18|0.00553
21:46:19|0.0055
21:46:20|0.00556
21:46:21|0.00551
21:46:22|0.0055
21:46:23|0.00549
21:46:24|0.00549
21:46:25|0.00549
21:46:26|0.00545
21:46:27|0.00545
21:46:28|0.00541
21:46:29|0.00537
21:46:30|0.00539
21:46:31|0.00542
21:46:32|0.00543
21:46:33|0.00547
21:46:34|0.0054
21:46:35|0.00534
21:46:36|0.0053
21:46:37|0.00531
21:46:38|0.0053
21:46:39|0.00531
21:46:40|0.00525
21:46:41|0.00525
21:46:42|0.00518
21:46:43|0.00529
21:46:44|0.00521
21:46:45|0.00523
21:46:46|0.00516
21:46:47|0.00519
21:46:48|0.00522
21:46:49|0.00522
21:46:50|0.00519
21:46:51|0.00518
21:46:52|0.00517
21:46:53|0.00518
21:46:54|0.0052
21:46:55|0.0052
21:46:57|0.00524
21:46:59|0.00518
21:46:59|0.00518
21:47:00|0.00511
21:47:01|0.00516
21:47:03|0.00519
21:47:03|0.00517
21:47:04|0.00518
21:47:06|0.00527
21:47:07|0.00531
21:47:08|0.00527
21:47:09|0.00528
21:47:10|0.00534
21:47:11|0.00535
21:47:12|0.00531
21:47:12|0.00513
21:47:13|0.00516
21:47:15|0.00521
21:47:16|0.00519
21:47:17|0.00524
21:47:18|0.00518
21:47:19|0.00515
21:47:21|0.00521
21:47:21|0.00522
21:47:22|0.00511
21:47:23|0.00516
21:47:24|0.0052
21:47:25|0.00521
21:47:26|0.00516
21:47:27|0.00519
21:47:29|0.00515
21:47:30|0.00516
21:47:31|0.00515
21:47:32|0.00514
21:47:33|0.00513
21:47:34|0.00513
21:47:35|0.00513
21:47:36|0.00513
21:47:37|0.00511
21:47:38|0.00511
21:47:39|0.00513
21:47:40|0.00511
21:47:41|0.00515
21:47:42|0.0051
21:47:43|0.00509
21:47:44|0.00509
21:47:45|0.00509
21:47:46|0.00507
21:47:47|0.00508
21:47:48|0.00505
21:47:49|0.00507
21:47:50|0.00508
21:47:51|0.00506
21:47:52|0.00505
21:47:53|0.00504
21:47:54|0.00502
21:47:55|0.00503
21:47:56|0.00504
21:47:57|0.00504
21:47:59|0.00503
21:48:00|0.00502
21:48:01|0.00503
21:48:03|0.00506
21:48:04|0.00503
21:48:05|0.00505
21:48:06|0.00505
21:48:07|0.00505
21:48:08|0.00505
21:48:09|0.00505
21:48:10|0.00505
21:48:11|0.00507
21:48:12|0.00509
21:48:13|0.00509
21:48:15|0.00506
21:48:15|0.00507
21:48:16|0.00508
21:48:17|0.00507
21:48:18|0.00509
21:48:19|0.00503
21:48:20|0.00505
21:48:21|0.0051
21:48:23|0.0051
21:48:24|0.0051
21:48:24|0.00512
21:48:25|0.00514
21:48:26|0.00514
21:48:28|0.00518
21:48:28|0.00517
21:48:29|0.00513
21:48:30|0.00514
21:48:31|0.00513
21:48:33|0.00512
21:48:33|0.00512
21:48:34|0.00513
21:48:35|0.00516
21:48:37|0.00517
21:48:38|0.00519
21:48:38|0.00517
21:48:39|0.00518
21:48:41|0.00518
21:48:42|0.00515
21:48:43|0.00518
21:48:44|0.00516
21:48:45|0.0052
21:48:46|0.00515
21:48:47|0.00515
21:48:48|0.00517
21:48:49|0.00516
21:48:50|0.00516
21:48:51|0.00517
21:48:52|0.00519
21:48:53|0.00518
21:48:54|0.00518
21:48:55|0.00517
21:48:56|0.00517
21:48:57|0.00517
21:48:59|0.00516
21:49:00|0.00518
21:49:01|0.00517
21:49:03|0.00515
21:49:04|0.00515
21:49:04|0.00515
21:49:06|0.00512
21:49:07|0.00513
21:49:08|0.00513
21:49:09|0.00513
21:49:10|0.00513
21:49:11|0.00515
21:49:11|0.00514
21:49:12|0.00515
21:49:14|0.00516
21:49:15|0.00515
21:49:16|0.00515
21:49:18|0.00512
21:49:18|0.00512
21:49:19|0.00514
21:49:20|0.00516
21:49:21|0.00515
21:49:22|0.00516
21:49:23|0.00517
21:49:24|0.00515
21:49:25|0.00514
21:49:26|0.00513
21:49:27|0.00513
21:49:28|0.00514
21:49:29|0.0051
21:49:30|0.00511
21:49:31|0.00512
21:49:32|0.00513
21:49:33|0.00513
21:49:34|0.00513
21:49:35|0.00513
21:49:36|0.00514
21:49:38|0.00514
21:49:38|0.00514
21:49:39|0.00514
21:49:40|0.00515
21:49:41|0.00512
21:49:42|0.00512
21:49:43|0.00512
21:49:44|0.00512
21:49:45|0.00511
21:49:46|0.00508
21:49:47|0.00507
21:49:48|0.00505
21:49:49|0.00508
21:49:50|0.00509
21:49:51|0.00509
21:49:52|0.00503
21:49:53|0.00504
21:49:54|0.00508
21:49:55|0.00509
21:49:56|0.00512
21:49:57|0.00505
21:49:58|0.0051
21:49:59|0.00511
21:50:01|0.00513
21:50:03|0.00512
21:50:04|0.00509
21:50:05|0.0051
21:50:06|0.00513
21:50:07|0.0051
21:50:08|0.00515
21:50:09|0.00517
21:50:10|0.00519
21:50:12|0.0051
21:50:13|0.00511
21:50:13|0.00513
21:50:15|0.0051
21:50:16|0.00513
21:50:17|0.00508
21:50:17|0.00513
21:50:19|0.00511
21:50:20|0.00508
21:50:21|0.00507
21:50:22|0.00505
21:50:23|0.00501
21:50:24|0.00502
21:50:25|0.00505
21:50:26|0.005
21:50:27|0.00502
21:50:28|0.005
21:50:29|0.005
21:50:30|0.00503
21:50:31|0.00504
21:50:32|0.00502
21:50:33|0.005
21:50:34|0.005
21:50:35|0.005
21:50:36|0.00503
21:50:37|0.00502
21:50:38|0.005
21:50:39|0.005
21:50:40|0.00501
21:50:41|0.005
21:50:42|0.005
21:50:43|0.00502
21:50:44|0.00499
21:50:46|0.00499
21:50:46|0.00499
21:50:47|0.00495
21:50:48|0.0049
21:50:50|0.00492
21:50:51|0.00488
21:50:52|0.0049
21:50:53|0.00492
21:50:54|0.00482
21:50:55|0.0048
21:50:56|0.00482
21:50:57|0.00476
21:50:58|0.00477
21:50:59|0.00477
21:51:01|0.00469
21:51:02|0.00468
21:51:03|0.0047
21:51:04|0.00466
21:51:05|0.00461
21:51:06|0.00463
21:51:07|0.00461
21:51:09|0.00456
21:51:10|0.00458
21:51:10|0.00454
21:51:12|0.00453
21:51:12|0.00454
21:51:14|0.00457
21:51:15|0.00456
21:51:16|0.00454
21:51:17|0.00452
21:51:18|0.0045
21:51:19|0.00454
21:51:20|0.00453
21:51:22|0.00445
21:51:22|0.00445
21:51:23|0.00447
21:51:24|0.00443
21:51:26|0.00445
21:51:26|0.00446
21:51:27|0.00447
21:51:28|0.00442
21:51:29|0.00443
21:51:30|0.00441
21:51:32|0.00441
21:51:32|0.00442
21:51:33|0.00439
21:51:35|0.00438
21:51:36|0.00435
21:51:37|0.00441
21:51:38|0.00433
21:51:39|0.0043
21:51:40|0.00429
21:51:41|0.00428
21:51:42|0.00429
21:51:43|0.00425
21:51:44|0.00427
21:51:45|0.00427
21:51:46|0.00426
21:51:47|0.00426
21:51:48|0.00424
21:51:49|0.00422
21:51:50|0.00423
21:51:51|0.00423
21:51:52|0.00422
21:51:54|0.00423
21:51:54|0.00423
21:51:56|0.00422
21:51:57|0.00421
21:51:58|0.0042
21:51:59|0.00425
21:52:00|0.00419
21:52:02|0.00427
21:52:03|0.00433
21:52:04|0.00433
21:52:05|0.00438
21:52:06|0.0044
21:52:08|0.00436
21:52:09|0.00435
21:52:10|0.00432
21:52:11|0.00433
21:52:11|0.00425
21:52:13|0.00427
21:52:14|0.0043
21:52:14|0.00427
21:52:16|0.00427
21:52:17|0.00425
21:52:18|0.00426
21:52:19|0.00426
21:52:20|0.00421
21:52:21|0.00419
21:52:22|0.00423
21:52:23|0.0042
21:52:23|0.0042
21:52:25|0.0042
21:52:26|0.00418
21:52:27|0.00419
21:52:28|0.00416
21:52:29|0.00417
21:52:30|0.00417
21:52:31|0.00416
21:52:32|0.00419
21:52:33|0.00424
21:52:34|0.00425
21:52:35|0.00426
21:52:36|0.0042
21:52:37|0.00422
21:52:38|0.00425
21:52:39|0.00424
21:52:40|0.00416
21:52:41|0.00416
21:52:42|0.00415
21:52:43|0.00417
21:52:44|0.00414
21:52:45|0.00415
21:52:46|0.00411
21:52:47|0.0041
21:52:48|0.00409
21:52:49|0.00411
21:52:50|0.00413
21:52:51|0.00411
21:52:52|0.00408
21:52:53|0.00408
21:52:54|0.00404
21:52:55|0.00408
21:52:56|0.00406
21:52:57|0.00406
21:52:58|0.00406
21:53:00|0.00408
21:53:02|0.00406
21:53:03|0.00408
21:53:05|0.00416
21:53:05|0.00405
21:53:06|0.00412
21:53:08|0.00411
21:53:10|0.00421
21:53:10|0.00422
21:53:11|0.00424
21:53:13|0.00426
21:53:14|0.00426
21:53:15|0.00412
21:53:17|0.00413
21:53:17|0.00409
21:53:18|0.00411
21:53:19|0.00416
21:53:20|0.00409
21:53:21|0.00418
21:53:22|0.00419
21:53:23|0.00418
21:53:24|0.00418
21:53:25|0.00418
21:53:26|0.00419
21:53:27|0.00412
21:53:28|0.00413
21:53:29|0.00423
21:53:30|0.00421
21:53:31|0.00419
21:53:32|0.00419
21:53:33|0.0041
21:53:34|0.00413
21:53:35|0.00412
21:53:36|0.00415
21:53:37|0.00416
21:53:38|0.00418
21:53:39|0.00417
21:53:40|0.00416
21:53:41|0.00411
21:53:42|0.00413
21:53:43|0.00417
21:53:44|0.00418
21:53:45|0.00414
21:53:46|0.00411
21:53:47|0.00406
21:53:48|0.00409
21:53:49|0.00409
21:53:50|0.00411
21:53:51|0.00411
21:53:52|0.00413
21:53:53|0.00413
21:53:54|0.00413
21:53:55|0.00414
21:53:56|0.00415
21:53:57|0.00416
21:53:58|0.00418
21:53:59|0.00415
21:54:00|0.00416
21:54:01|0.00415
21:54:03|0.00417
21:54:05|0.00417
21:54:06|0.00421
21:54:08|0.00424
21:54:09|0.00428
21:54:10|0.00427
21:54:11|0.0043
21:54:12|0.00423
21:54:14|0.00418
21:54:15|0.00413
21:54:16|0.00419
21:54:17|0.00416
21:54:18|0.00418
21:54:19|0.00416
21:54:20|0.00419
21:54:22|0.00418
21:54:22|0.00419
21:54:23|0.00415
21:54:24|0.00413
21:54:25|0.00415
21:54:26|0.00414
21:54:27|0.00417
21:54:28|0.0042
21:54:29|0.00419
21:54:31|0.00423
21:54:33|0.00421
21:54:33|0.00424
21:54:34|0.00419
21:54:35|0.00422
21:54:36|0.00418
21:54:37|0.00419
21:54:38|0.00419
21:54:39|0.00421
21:54:40|0.00417
21:54:41|0.00416
21:54:42|0.00414
21:54:43|0.00412
21:54:44|0.00411
21:54:45|0.00412
21:54:46|0.0041
21:54:47|0.00407
21:54:48|0.00405
21:54:49|0.00405
21:54:50|0.00403
21:54:51|0.00405
21:54:52|0.00403
21:54:53|0.00403
21:54:54|0.00405
21:54:55|0.00406
21:54:56|0.00402
21:54:57|0.00402
21:54:58|0.004
21:54:59|0.00401
21:55:00|0.00402
21:55:01|0.00401
21:55:03|0.004
21:55:03|0.004
21:55:06|0.004
21:55:06|0.00398
21:55:08|0.00396
21:55:09|0.00393
21:55:10|0.00388
21:55:12|0.00387
21:55:13|0.00385
21:55:14|0.00389
21:55:15|0.00386
21:55:16|0.00383
21:55:17|0.00383
21:55:18|0.00377
21:55:19|0.00376
21:55:20|0.00376
21:55:21|0.00376
21:55:22|0.00375
21:55:23|0.00375
21:55:24|0.00376
21:55:25|0.00375
21:55:27|0.00374
21:55:28|0.00375
21:55:29|0.00378
21:55:30|0.0038
21:55:31|0.00381
21:55:32|0.00381
21:55:32|0.0037
21:55:33|0.00376
21:55:35|0.00374
21:55:35|0.00378
21:55:37|0.00376
21:55:37|0.00372
21:55:38|0.00375
21:55:40|0.00368
21:55:41|0.00368
21:55:41|0.00369
21:55:43|0.00368
21:55:44|0.00368
21:55:45|0.00368
21:55:45|0.00368
21:55:46|0.00368
21:55:47|0.00366
21:55:49|0.0037
21:55:49|0.00369
21:55:50|0.00369
21:55:51|0.00369
21:55:52|0.0037
21:55:54|0.0037
21:55:55|0.00369
21:55:55|0.00369
21:55:56|0.00375
21:55:57|0.0037
21:55:59|0.00372
21:55:59|0.00375
21:56:01|0.00372
21:56:02|0.00369
21:56:03|0.00373
21:56:05|0.00372
21:56:06|0.00375
21:56:06|0.00375
21:56:08|0.00376
21:56:09|0.00378
21:56:10|0.00382
21:56:11|0.00393
21:56:11|0.00413
21:56:13|0.00404
21:56:15|0.00408
21:56:16|0.00405
21:56:16|0.00406
21:56:18|0.00399
21:56:19|0.00393
21:56:20|0.00387
21:56:21|0.00382
21:56:23|0.00391
21:56:23|0.00386
21:56:25|0.00382
21:56:25|0.00376
21:56:27|0.00384
21:56:27|0.00385
21:56:28|0.00386
21:56:30|0.00388
21:56:31|0.00386
21:56:32|0.00391
21:56:33|0.00393
21:56:34|0.0039
21:56:35|0.00393
21:56:36|0.0039
21:56:37|0.00392
21:56:38|0.00393
21:56:39|0.00399
21:56:40|0.00407
21:56:41|0.00393
21:56:42|0.004
21:56:43|0.00384
21:56:44|0.00386
21:56:45|0.00391
21:56:46|0.0039
21:56:47|0.00389
21:56:48|0.0039
21:56:49|0.00391
21:56:50|0.00389
21:56:51|0.00383
21:56:52|0.00384
21:56:53|0.00385
21:56:54|0.0039
21:56:55|0.00383
21:56:56|0.0039
21:56:57|0.00387
21:56:58|0.00385
21:56:59|0.00388
21:57:00|0.00383
21:57:01|0.00387
21:57:02|0.00386
21:57:03|0.00385
21:57:05|0.00383
21:57:06|0.00386
21:57:08|0.00391
21:57:09|0.00394
21:57:10|0.00397
21:57:11|0.00399
21:57:12|0.00399
21:57:13|0.00397
21:57:14|0.00406
21:57:15|0.0039
21:57:16|0.00386
21:57:17|0.00387
21:57:18|0.00389
21:57:19|0.00388
21:57:20|0.00387
21:57:21|0.00382
21:57:22|0.00387
21:57:23|0.00389
21:57:24|0.00394
21:57:25|0.00396
21:57:26|0.00387
21:57:27|0.00392
21:57:28|0.00389
21:57:29|0.00395
21:57:30|0.00397
21:57:31|0.00398
21:57:32|0.00401
21:57:33|0.00399
21:57:34|0.004
21:57:35|0.00398
21:57:36|0.00398
21:57:37|0.004
21:57:38|0.00402
21:57:39|0.00408
21:57:40|0.00426
21:57:41|0.0043
21:57:42|0.00412
21:57:43|0.00404
21:57:44|0.00405
21:57:45|0.00405
21:57:46|0.004
21:57:47|0.00396
21:57:48|0.00402
21:57:49|0.00407
21:57:50|0.00404
21:57:51|0.00408
21:57:52|0.00405
21:57:53|0.00401
21:57:54|0.00404
21:57:55|0.00404
21:57:56|0.00404
21:57:57|0.00401
21:57:58|0.00409
21:57:59|0.00406
21:58:00|0.00405
21:58:02|0.00406
21:58:03|0.004
21:58:03|0.004
21:58:05|0.00404
21:58:06|0.00403
21:58:08|0.00413
21:58:09|0.00413
21:58:10|0.0042
21:58:12|0.00429
21:58:13|0.00432
21:58:14|0.00433
21:58:14|0.00426
21:58:15|0.00425
21:58:17|0.00414
21:58:18|0.00409
21:58:18|0.00408
21:58:19|0.00409
21:58:21|0.00412
21:58:22|0.00414
21:58:22|0.00414
21:58:24|0.00408
21:58:25|0.00409
21:58:26|0.00403
21:58:27|0.00408
21:58:28|0.00409
21:58:29|0.0041
21:58:30|0.00411
21:58:31|0.00402
21:58:32|0.00405
21:58:33|0.00402
21:58:34|0.00407
21:58:35|0.00403
21:58:36|0.00399
21:58:37|0.00399
21:58:38|0.00399
21:58:39|0.004
21:58:40|0.00398
21:58:41|0.00398
21:58:42|0.00398
21:58:43|0.00394
21:58:44|0.00395
21:58:45|0.00398
21:58:46|0.00397
21:58:47|0.00396
21:58:48|0.00396
21:58:49|0.00397
21:58:50|0.00396
21:58:51|0.00393
21:58:52|0.00395
21:58:53|0.00396
21:58:54|0.00397
21:58:55|0.00393
21:58:56|0.0039
21:58:57|0.00392
21:58:58|0.00389
21:58:59|0.00389
21:59:00|0.00389
21:59:01|0.00392
21:59:02|0.00391
21:59:03|0.00388
21:59:04|0.00391
21:59:06|0.00394
21:59:07|0.00399
21:59:08|0.00402
21:59:09|0.00397
21:59:10|0.00399
21:59:11|0.00393
21:59:12|0.00395
21:59:13|0.00397
21:59:14|0.00393
21:59:15|0.00392
21:59:17|0.00395
21:59:17|0.00393
21:59:18|0.0039
21:59:20|0.00389
21:59:21|0.0039
21:59:22|0.0039
21:59:23|0.00396
21:59:24|0.00395
21:59:25|0.00393
21:59:26|0.00393
21:59:27|0.00394
21:59:28|0.00399
21:59:29|0.00399
21:59:30|0.00398
21:59:31|0.00397
21:59:32|0.00399
21:59:33|0.00399
21:59:34|0.00397
21:59:35|0.00401
21:59:36|0.00398
21:59:37|0.00401
21:59:38|0.00404
21:59:39|0.00402
21:59:40|0.00404
21:59:41|0.00405
21:59:42|0.00407
21:59:43|0.004
21:59:44|0.00402
21:59:45|0.00401
21:59:46|0.004
21:59:47|0.00402
21:59:48|0.004
21:59:49|0.00402
21:59:50|0.00398
21:59:51|0.00401
21:59:52|0.00397
21:59:53|0.00399
21:59:54|0.00403
21:59:55|0.00401
21:59:56|0.00397
21:59:57|0.00399
21:59:58|0.00401
21:59:59|0.00403
22:00:00|0.00408
22:00:01|0.00408
22:00:02|0.00411
22:00:03|0.00399
22:00:04|0.00398
22:00:06|0.00401
22:00:07|0.00404
22:00:09|0.00405
22:00:10|0.00401
22:00:11|0.00399
22:00:12|0.00401
22:00:14|0.00398
22:00:15|0.004
22:00:16|0.0039
22:00:17|0.00397
22:00:17|0.00399
22:00:19|0.00395
22:00:19|0.00391
22:00:21|0.00392
22:00:22|0.00397
22:00:23|0.00395
22:00:23|0.00394
22:00:25|0.00397
22:00:25|0.00395
22:00:27|0.00395
22:00:27|0.00398
22:00:28|0.00397
22:00:30|0.00398
22:00:31|0.00395
22:00:32|0.00395
22:00:33|0.00395
22:00:34|0.00394
22:00:35|0.00397
22:00:36|0.00397
22:00:37|0.00391
22:00:38|0.00392
22:00:39|0.00395
22:00:40|0.00391
22:00:41|0.0039
22:00:42|0.00393
22:00:43|0.00393
22:00:44|0.00391
22:00:45|0.00395
22:00:46|0.00397
22:00:47|0.00398
22:00:48|0.00402
22:00:49|0.00402
22:00:50|0.00402
22:00:51|0.00401
22:00:52|0.00403
22:00:53|0.00403
22:00:54|0.00405
22:00:55|0.00405
22:00:56|0.00405
22:00:57|0.00402
22:00:58|0.00404
22:00:59|0.0041
22:01:00|0.0041
22:01:01|0.00411
22:01:02|0.00413
22:01:03|0.00413
22:01:04|0.0041
22:01:05|0.00409
22:01:07|0.00413
22:01:08|0.0041
22:01:09|0.00415
22:01:10|0.00422
22:01:11|0.00421
22:01:12|0.00418
22:01:13|0.00417
22:01:14|0.00419
22:01:16|0.0042
22:01:17|0.00414
22:01:17|0.00426
22:01:19|0.0043
22:01:19|0.00434
22:01:21|0.00433
22:01:22|0.00416
22:01:23|0.00432
22:01:24|0.00411
22:01:25|0.00414
22:01:25|0.00414
22:01:27|0.00415
22:01:27|0.00414
22:01:29|0.00411
22:01:30|0.00412
22:01:31|0.00406
22:01:31|0.00409
22:01:33|0.00409
22:01:33|0.00406
22:01:34|0.00403
22:01:36|0.00405
22:01:37|0.00408
22:01:38|0.00403
22:01:39|0.00407
22:01:40|0.00407
22:01:40|0.00405
22:01:42|0.00403
22:01:43|0.00399
22:01:43|0.00391
22:01:45|0.00393
22:01:45|0.00392
22:01:47|0.0039
22:01:47|0.00392
22:01:48|0.00396
22:01:50|0.00389
22:01:51|0.00389
22:01:52|0.0039
22:01:53|0.00385
22:01:54|0.00386
22:01:55|0.0039
22:01:55|0.00384
22:01:57|0.0039
22:01:58|0.0039
22:01:59|0.00394
22:02:00|0.00392
22:02:00|0.00401
22:02:01|0.004
22:02:02|0.00402
22:02:04|0.004
22:02:04|0.00398
22:02:06|0.00401
22:02:06|0.00399
22:02:08|0.00401
22:02:10|0.00401
22:02:10|0.00404
22:02:12|0.004
22:02:13|0.004
22:02:14|0.00398
22:02:15|0.00396
22:02:16|0.00391
22:02:17|0.00395
22:02:18|0.00392
22:02:19|0.00391
22:02:20|0.00389
22:02:21|0.00388
22:02:23|0.0039
22:02:24|0.00391
22:02:25|0.00394
22:02:26|0.00393
22:02:27|0.00389
22:02:27|0.00394
22:02:29|0.00407
22:02:30|0.00392
22:02:31|0.00391
22:02:32|0.00392
22:02:33|0.00392
22:02:34|0.00399
22:02:35|0.00397
22:02:36|0.00397
22:02:37|0.00394
22:02:38|0.00394
22:02:39|0.00395
22:02:40|0.00393
22:02:41|0.00392
22:02:42|0.00397
22:02:43|0.00396
22:02:44|0.00392
22:02:45|0.00393
22:02:46|0.00394
22:02:47|0.00391
22:02:48|0.00388
22:02:49|0.00391
22:02:50|0.00388
22:02:51|0.00386
22:02:52|0.00387
22:02:53|0.00385
22:02:54|0.0038
22:02:55|0.00385
22:02:56|0.00383
22:02:57|0.00382
22:02:58|0.00383
22:02:59|0.0038
22:03:00|0.00379
22:03:01|0.00376
22:03:02|0.0038
22:03:03|0.00374
22:03:04|0.00377
22:03:05|0.00375
22:03:06|0.00371
22:03:08|0.00376
22:03:09|0.00374
22:03:10|0.00372
22:03:12|0.00373
22:03:13|0.0037
22:03:14|0.0037
22:03:16|0.00365
22:03:17|0.00362
22:03:18|0.00365
22:03:19|0.00363
22:03:20|0.00362
22:03:21|0.0036
22:03:22|0.00363
22:03:23|0.0036
22:03:24|0.00363
22:03:25|0.00362
22:03:26|0.00362
22:03:27|0.00362
22:03:28|0.00363
22:03:29|0.00363
22:03:30|0.00363
22:03:31|0.0036
22:03:32|0.00366
22:03:33|0.00361
22:03:34|0.00365
22:03:35|0.0036
22:03:36|0.00359
22:03:37|0.00357
22:03:38|0.0036
22:03:39|0.00361
22:03:40|0.00358
22:03:41|0.00358
22:03:42|0.00356
22:03:43|0.00357
22:03:44|0.00355
22:03:45|0.00354
22:03:46|0.00353
22:03:47|0.00352
22:03:48|0.00353
22:03:49|0.00352
22:03:50|0.00352
22:03:51|0.00352
22:03:52|0.00351
22:03:53|0.0035
22:03:54|0.00352
22:03:55|0.0035
22:03:56|0.00351
22:03:57|0.0035
22:03:58|0.00352
22:03:59|0.00352
22:04:00|0.0035
22:04:01|0.00346
22:04:02|0.00349
22:04:03|0.00344
22:04:04|0.00347
22:04:05|0.00348
22:04:06|0.00347
22:04:07|0.00348
22:04:09|0.00347
22:04:10|0.00348
22:04:12|0.00343
22:04:13|0.00345
22:04:14|0.00344
22:04:15|0.00343
22:04:16|0.00344
22:04:17|0.00343
22:04:19|0.00341
22:04:19|0.00341
22:04:21|0.00342
22:04:22|0.00342
22:04:23|0.00339
22:04:24|0.00334
22:04:25|0.00333
22:04:27|0.00332
22:04:28|0.0033
22:04:28|0.00328
22:04:30|0.00324
22:04:31|0.00326
22:04:31|0.00325
22:04:32|0.00321
22:04:34|0.00322
22:04:35|0.0032
22:04:36|0.00325
22:04:37|0.00325
22:04:37|0.00328
22:04:38|0.0032
22:04:39|0.0032
22:04:40|0.00319
22:04:42|0.0032
22:04:43|0.00319
22:04:43|0.00318
22:04:44|0.00315
22:04:46|0.00316
22:04:47|0.00314
22:04:48|0.00313
22:04:49|0.00313
22:04:50|0.00312
22:04:51|0.00314
22:04:52|0.00313
22:04:53|0.00311
22:04:54|0.00313
22:04:55|0.00311
22:04:56|0.00308
22:04:57|0.00308
22:04:58|0.0031
22:04:59|0.00307
22:05:00|0.00306
22:05:01|0.00307
22:05:02|0.00304
22:05:03|0.00306
22:05:04|0.00306
22:05:05|0.00305
22:05:06|0.00305
22:05:07|0.003
22:05:09|0.00302
22:05:11|0.00303
22:05:12|0.00305
22:05:13|0.00306
22:05:14|0.00305
22:05:15|0.00309
22:05:16|0.00306
22:05:17|0.00308
22:05:19|0.00307
22:05:19|0.00308
22:05:20|0.00304
22:05:21|0.00307
22:05:22|0.00306
22:05:23|0.00307
22:05:24|0.00305
22:05:26|0.00305
22:05:27|0.00302
22:05:28|0.00305
22:05:29|0.00302
22:05:30|0.003
22:05:31|0.00302
22:05:32|0.00302
22:05:34|0.00302
22:05:34|0.003
22:05:35|0.003
22:05:36|0.00302
22:05:37|0.00302
22:05:38|0.003
22:05:39|0.00302
22:05:40|0.00302
22:05:41|0.00302
22:05:42|0.00301
22:05:43|0.00302
22:05:44|0.00302
22:05:45|0.003
22:05:46|0.003
22:05:47|0.00302
22:05:48|0.00298
22:05:49|0.00296
22:05:50|0.00296
22:05:51|0.00294
22:05:52|0.00291
22:05:53|0.00292
22:05:54|0.00294
22:05:55|0.00291
22:05:56|0.00291
22:05:57|0.00287
22:05:58|0.00287
22:06:00|0.00287
22:06:00|0.00285
22:06:02|0.00288
22:06:03|0.00287
22:06:03|0.00286
22:06:05|0.00291
22:06:06|0.00291
22:06:07|0.00294
22:06:08|0.00296
22:06:09|0.00303
22:06:11|0.00311
22:06:12|0.00314
22:06:13|0.00322
22:06:14|0.00321
22:06:15|0.00324
22:06:16|0.00316
22:06:18|0.00315
22:06:18|0.00311
22:06:19|0.00315
22:06:20|0.00308
22:06:21|0.00305
22:06:22|0.00302
22:06:23|0.00302
22:06:24|0.00299
22:06:25|0.00296
22:06:26|0.00299
22:06:27|0.00298
22:06:28|0.00302
22:06:29|0.00303
22:06:30|0.00306
22:06:31|0.00305
22:06:32|0.00306
22:06:33|0.00304
22:06:34|0.00305
22:06:35|0.00301
22:06:36|0.00301
22:06:37|0.00303
22:06:38|0.00303
22:06:40|0.00305
22:06:41|0.00304
22:06:42|0.00304
22:06:43|0.00304
22:06:43|0.00305
22:06:45|0.00304
22:06:46|0.00305
22:06:47|0.00302
22:06:48|0.00299
22:06:48|0.00296
22:06:50|0.00298
22:06:51|0.00294
22:06:52|0.00295
22:06:53|0.00298
22:06:54|0.00297
22:06:55|0.00297
22:06:56|0.00296
22:06:57|0.00294
22:06:58|0.00295
22:06:59|0.00291
22:07:00|0.00294
22:07:01|0.00292
22:07:02|0.00291
22:07:03|0.00294
22:07:04|0.00294
22:07:05|0.00292
22:07:06|0.00291
22:07:07|0.0029
22:07:08|0.00293
22:07:08|0.00293
22:07:11|0.00292
22:07:12|0.0029
22:07:14|0.00288
22:07:14|0.00289
22:07:15|0.00288
22:07:17|0.00289
22:07:18|0.00288
22:07:20|0.00287
22:07:20|0.00287
22:07:21|0.00286
22:07:22|0.00283
22:07:23|0.00283
22:07:24|0.00285
22:07:25|0.00283
22:07:26|0.00284
22:07:27|0.00284
22:07:28|0.00284
22:07:29|0.00283
22:07:30|0.00282
22:07:31|0.00285
22:07:32|0.00286
22:07:33|0.00285
22:07:34|0.00287
22:07:35|0.00288
22:07:36|0.00287
22:07:37|0.00289
22:07:38|0.00289
22:07:39|0.00289
22:07:40|0.00288
22:07:41|0.00288
22:07:42|0.00289
22:07:44|0.00286
22:07:44|0.00284
22:07:46|0.00286
22:07:46|0.00284
22:07:48|0.00286
22:07:49|0.00284
22:07:50|0.00286
22:07:51|0.00285
22:07:52|0.00284
22:07:53|0.00286
22:07:54|0.00284
22:07:55|0.00285
22:07:55|0.00286
22:07:58|0.00287
22:07:58|0.00287
22:07:59|0.00287
22:08:00|0.00288
22:08:01|0.00289
22:08:02|0.0029
22:08:03|0.00292
22:08:04|0.00295
22:08:05|0.00297
22:08:06|0.00292
22:08:07|0.00288
22:08:08|0.00288
22:08:09|0.00287
22:08:11|0.00285
22:08:11|0.00284
22:08:13|0.00283
22:08:15|0.00277
22:08:15|0.00272
22:08:17|0.00266
22:08:18|0.00266
22:08:19|0.00265
22:08:20|0.00265
22:08:21|0.00266
22:08:23|0.00265
22:08:24|0.00262
22:08:26|0.00263
22:08:27|0.00263
22:08:27|0.0026
22:08:29|0.00261
22:08:29|0.00261
22:08:31|0.0026
22:08:31|0.00259
22:08:32|0.00258
22:08:34|0.00258
22:08:35|0.00258
22:08:35|0.00257
22:08:37|0.00259
22:08:38|0.00259
22:08:39|0.00259
22:08:40|0.0026
22:08:41|0.00266
22:08:42|0.00264
22:08:43|0.00265
22:08:44|0.00269
22:08:45|0.00263
22:08:46|0.00262
22:08:47|0.00262
22:08:48|0.0026
22:08:49|0.00259
22:08:50|0.00258
22:08:51|0.00258
22:08:52|0.00257
22:08:53|0.00257
22:08:54|0.00257
22:08:55|0.00259
22:08:56|0.0026
22:08:57|0.0026
22:08:58|0.00261
22:08:59|0.00259
22:09:00|0.0026
22:09:01|0.0026
22:09:02|0.00259
22:09:03|0.0026
22:09:04|0.0026
22:09:05|0.00261
22:09:06|0.00259
22:09:07|0.0026
22:09:08|0.00263
22:09:09|0.00267
22:09:10|0.00269
22:09:12|0.00271
22:09:13|0.00274
22:09:14|0.00274
22:09:15|0.0027
22:09:16|0.00266
22:09:17|0.00264
22:09:19|0.00264
22:09:20|0.00265
22:09:20|0.00263
22:09:21|0.00265
22:09:23|0.00266
22:09:23|0.00272
22:09:24|0.00269
22:09:26|0.00267
22:09:27|0.00266
22:09:27|0.00268
22:09:29|0.00268
22:09:29|0.0027
22:09:30|0.00269
22:09:32|0.00269
22:09:33|0.00267
22:09:34|0.00267
22:09:35|0.00271
22:09:36|0.0027
22:09:37|0.00267
22:09:38|0.00266
22:09:39|0.00267
22:09:40|0.00265
22:09:41|0.00264
22:09:42|0.00266
22:09:43|0.00265
22:09:44|0.00264
22:09:45|0.00264
22:09:46|0.00264
22:09:47|0.00263
22:09:48|0.00262
22:09:49|0.00263
22:09:50|0.0026
22:09:51|0.00259
22:09:52|0.0026
22:09:53|0.0026
22:09:54|0.00258
22:09:55|0.00258
22:09:56|0.00256
22:09:57|0.00254
22:09:58|0.00257
22:09:59|0.00255
22:10:00|0.00256
22:10:01|0.00257
22:10:02|0.00257
22:10:03|0.0026
22:10:04|0.00261
22:10:06|0.00266
22:10:07|0.00264
22:10:07|0.00268
22:10:09|0.00266
22:10:09|0.00268
22:10:11|0.00265
22:10:12|0.00262
22:10:14|0.00263
22:10:14|0.00265
22:10:16|0.00263
22:10:18|0.00262
22:10:19|0.00264
22:10:21|0.00267
22:10:21|0.00267
22:10:22|0.00268
22:10:23|0.00271
22:10:24|0.00273
22:10:25|0.00272
22:10:26|0.00275
22:10:27|0.00271
22:10:28|0.00275
22:10:29|0.00273
22:10:30|0.00275
22:10:31|0.00277
22:10:32|0.00275
22:10:33|0.00277
22:10:34|0.00281
22:10:35|0.00281
22:10:36|0.00281
22:10:38|0.00287
22:10:38|0.00287
22:10:40|0.00286
22:10:41|0.00282
22:10:42|0.00281
22:10:43|0.00284
22:10:44|0.00279
22:10:44|0.00282
22:10:46|0.00281
22:10:48|0.00285
22:10:48|0.00285
22:10:49|0.00286
22:10:50|0.00285
22:10:51|0.00285
22:10:52|0.00285
22:10:53|0.00285
22:10:54|0.00285
22:10:55|0.00285
22:10:56|0.00289
22:10:57|0.00289
22:10:58|0.00287
22:10:59|0.00286
22:11:00|0.00284
22:11:01|0.00277
22:11:02|0.00278
22:11:03|0.00276
22:11:04|0.00273
22:11:05|0.00278
22:11:06|0.00282
22:11:07|0.00281
22:11:08|0.00282
22:11:09|0.00281
22:11:10|0.00284
22:11:11|0.00283
22:11:12|0.00281
22:11:14|0.00283
22:11:15|0.00277
22:11:17|0.00278
22:11:18|0.00276
22:11:18|0.00273
22:11:19|0.00271
22:11:21|0.00267
22:11:22|0.00267
22:11:23|0.00267
22:11:24|0.00266
22:11:25|0.00267
22:11:26|0.00263
22:11:27|0.00264
22:11:28|0.00264
22:11:29|0.0026
22:11:30|0.0026
22:11:31|0.0026
22:11:32|0.00259
22:11:33|0.00258
22:11:34|0.00258
22:11:35|0.00257
22:11:36|0.00258
22:11:37|0.0026
22:11:38|0.00258
22:11:39|0.00261
22:11:41|0.0026
22:11:41|0.00257
22:11:43|0.00256
22:11:44|0.00255
22:11:44|0.00254
22:11:46|0.00253
22:11:46|0.00253
22:11:47|0.00251
22:11:48|0.00252
22:11:50|0.00252
22:11:50|0.00252
22:11:52|0.0025
22:11:52|0.00251
22:11:54|0.00251
22:11:55|0.00252
22:11:56|0.0025
22:11:57|0.00248
22:11:58|0.00247
22:11:59|0.00247
22:12:00|0.00246
22:12:01|0.00245
22:12:02|0.00247
22:12:03|0.00244
22:12:04|0.00244
22:12:05|0.00246
22:12:06|0.00247
22:12:07|0.00247
22:12:08|0.00248
22:12:09|0.00247
22:12:10|0.0025
22:12:11|0.00245
22:12:12|0.00243
22:12:13|0.00247
22:12:15|0.00242
22:12:16|0.00239
22:12:17|0.00236
22:12:19|0.00232
22:12:20|0.00233
22:12:21|0.00231
22:12:22|0.00231
22:12:23|0.00232
22:12:24|0.00231
22:12:25|0.0023
22:12:26|0.0023
22:12:27|0.00231
22:12:28|0.0023
22:12:29|0.0023
22:12:30|0.00232
22:12:31|0.0023
22:12:32|0.00232
22:12:33|0.00233
22:12:34|0.00239
22:12:36|0.0024
22:12:37|0.00241
22:12:37|0.00242
22:12:39|0.00242
22:12:40|0.00243
22:12:41|0.00243
22:12:42|0.00238
22:12:43|0.00252
22:12:44|0.00249
22:12:44|0.0024
22:12:46|0.00235
22:12:46|0.00237
22:12:47|0.00239
22:12:49|0.0024
22:12:49|0.00239
22:12:50|0.00237
22:12:52|0.00233
22:12:53|0.00232
22:12:54|0.00231
22:12:55|0.00232
22:12:56|0.00233
22:12:57|0.00233
22:12:58|0.00228
22:12:59|0.00229
22:13:00|0.00232
22:13:01|0.00227
22:13:02|0.00229
22:13:03|0.00227
22:13:04|0.00231
22:13:05|0.00228
22:13:06|0.0023
22:13:07|0.00232
22:13:08|0.00231
22:13:09|0.00235
22:13:10|0.0023
22:13:11|0.00232
22:13:12|0.00228
22:13:13|0.00228
22:13:15|0.00223
22:13:16|0.00225
22:13:18|0.00227
22:13:19|0.00225
22:13:20|0.00222
22:13:22|0.00226
22:13:23|0.00225
22:13:24|0.00224
22:13:25|0.00225
22:13:26|0.00224
22:13:26|0.00226
22:13:27|0.00227
22:13:29|0.00226
22:13:30|0.00222
22:13:31|0.00222
22:13:32|0.0022
22:13:32|0.0022
22:13:34|0.0022
22:13:35|0.0022
22:13:36|0.00219
22:13:37|0.00219
22:13:38|0.00219
22:13:39|0.00219
22:13:40|0.0022
22:13:41|0.00219
22:13:43|0.00219
22:13:44|0.00219
22:13:44|0.00218
22:13:46|0.00219
22:13:46|0.0022
22:13:48|0.00218
22:13:49|0.00216
22:13:50|0.00217
22:13:51|0.00215
22:13:51|0.00215
22:13:53|0.00213
22:13:54|0.00214
22:13:54|0.00214
22:13:55|0.00213
22:13:56|0.00215
22:13:58|0.00216
22:13:58|0.00218
22:13:59|0.00218
22:14:00|0.00218
22:14:02|0.00223
22:14:02|0.00227
22:14:03|0.00221
22:14:04|0.00221
22:14:05|0.0022
22:14:06|0.0022
22:14:08|0.0022
22:14:08|0.0022
22:14:09|0.0022
22:14:11|0.00221
22:14:11|0.0022
22:14:12|0.00218
22:14:14|0.00217
22:14:16|0.00217
22:14:16|0.00215
22:14:18|0.00214
22:14:19|0.00214
22:14:20|0.00214
22:14:21|0.00214
22:14:22|0.00214
22:14:23|0.00215
22:14:25|0.00217
22:14:26|0.00218
22:14:28|0.00218
22:14:28|0.00219
22:14:29|0.00219
22:14:31|0.00218
22:14:31|0.00226
22:14:33|0.00225
22:14:33|0.00229
22:14:34|0.00234
22:14:36|0.00235
22:14:37|0.00237
22:14:38|0.0024
22:14:39|0.00238
22:14:40|0.00239
22:14:41|0.00232
22:14:42|0.00232
22:14:43|0.00234
22:14:44|0.00235
22:14:45|0.00236
22:14:46|0.00239
22:14:47|0.00237
22:14:48|0.00234
22:14:49|0.00238
22:14:50|0.00243
22:14:51|0.00249
22:14:52|0.00249
22:14:53|0.00253
22:14:54|0.00254
22:14:55|0.00258
22:14:56|0.00262
22:14:57|0.00264
22:14:58|0.00265
22:14:59|0.00255
22:15:01|0.00253
22:15:02|0.00251
22:15:03|0.00251
22:15:04|0.00254
22:15:05|0.00248
22:15:06|0.00247
22:15:07|0.00246
22:15:08|0.0025
22:15:09|0.00254
22:15:10|0.0026
22:15:11|0.00265
22:15:12|0.00269
22:15:13|0.00274
22:15:14|0.00275
22:15:15|0.00277
22:15:17|0.00286
22:15:18|0.00293
22:15:19|0.00307
22:15:21|0.00303
22:15:22|0.003
22:15:23|0.00297
22:15:24|0.00295
22:15:25|0.00293
22:15:26|0.00291
22:15:27|0.00288
22:15:28|0.00282
22:15:30|0.00278
22:15:30|0.00282
22:15:31|0.00273
22:15:33|0.00274
22:15:33|0.0027
22:15:34|0.00276
22:15:36|0.00273
22:15:37|0.00283
22:15:37|0.00289
22:15:39|0.00296
22:15:39|0.00302
22:15:41|0.00306
22:15:42|0.00307
22:15:43|0.00308
22:15:43|0.00286
22:15:45|0.00284
22:15:45|0.0028
22:15:47|0.00291
22:15:47|0.00296
22:15:49|0.003
22:15:50|0.0031
22:15:51|0.00312
22:15:51|0.00309
22:15:53|0.00314
22:15:53|0.00314
22:15:55|0.00321
22:15:55|0.00323
22:15:56|0.00318
22:15:57|0.00301
22:15:59|0.00299
22:15:59|0.00296
22:16:01|0.0031
22:16:02|0.00311
22:16:02|0.00317
22:16:03|0.00321
22:16:04|0.00321
22:16:05|0.00318
22:16:07|0.00325
22:16:07|0.00336
22:16:08|0.00345
22:16:10|0.00342
22:16:11|0.00356
22:16:12|0.0037
22:16:12|0.00343
22:16:13|0.00334
22:16:15|0.00325
22:16:15|0.00321
22:16:17|0.00334
22:16:19|0.00331
22:16:20|0.00327
22:16:22|0.00324
22:16:23|0.00306
22:16:24|0.00295
22:16:26|0.00294
22:16:26|0.00284
22:16:28|0.00289
22:16:29|0.0029
22:16:31|0.00307
22:16:32|0.00305
22:16:33|0.00312
22:16:34|0.00307
22:16:35|0.00301
22:16:36|0.00297
22:16:37|0.003
22:16:38|0.00306
22:16:39|0.00307
22:16:40|0.00305
22:16:41|0.00298
22:16:42|0.003
22:16:43|0.00298
22:16:44|0.00301
22:16:45|0.00301
22:16:46|0.00302
22:16:47|0.00295
22:16:48|0.00293
22:16:49|0.0029
22:16:50|0.00291
22:16:51|0.00292
22:16:52|0.00295
22:16:53|0.00298
22:16:54|0.00304
22:16:55|0.00304
22:16:56|0.00304
22:16:57|0.00299
22:16:58|0.00299
22:17:00|0.00296
22:17:01|0.00292
22:17:02|0.00292
22:17:03|0.00291
22:17:04|0.00291
22:17:05|0.00288
22:17:06|0.0029
22:17:07|0.00294
22:17:07|0.00298
22:17:09|0.00299
22:17:10|0.00302
22:17:11|0.00298
22:17:12|0.00287
22:17:13|0.00291
22:17:14|0.0029
22:17:14|0.00285
22:17:16|0.00284
22:17:17|0.00279
22:17:19|0.0027
22:17:20|0.00269
22:17:20|0.00265
22:17:21|0.00258
22:17:23|0.00261
22:17:24|0.0026
22:17:25|0.00264
22:17:26|0.00261
22:17:27|0.00266
22:17:28|0.00262
22:17:29|0.00265
22:17:30|0.00261
22:17:32|0.00257
22:17:33|0.00258
22:17:34|0.00255
22:17:35|0.00258
22:17:35|0.00257
22:17:37|0.00259
22:17:38|0.00267
22:17:39|0.00271
22:17:40|0.00267
22:17:41|0.00256
22:17:42|0.00257
22:17:43|0.00256
22:17:44|0.0026
22:17:45|0.00258
22:17:46|0.00265
22:17:47|0.00267
22:17:48|0.00265
22:17:49|0.00264
22:17:50|0.00265
22:17:51|0.00264
22:17:52|0.00261
22:17:53|0.00263
22:17:54|0.00266
22:17:55|0.00269
22:17:56|0.0026
22:17:57|0.00263
22:17:58|0.0026
22:18:00|0.00265
22:18:01|0.00264
22:18:02|0.0027
22:18:03|0.00274
22:18:04|0.0027
22:18:05|0.00273
22:18:06|0.00269
22:18:07|0.00266
22:18:08|0.00265
22:18:09|0.00267
22:18:10|0.00264
22:18:11|0.00265
22:18:12|0.00265
22:18:13|0.00268
22:18:14|0.00264
22:18:15|0.00262
22:18:16|0.00262
22:18:17|0.00262
22:18:18|0.0026
22:18:20|0.00259
22:18:20|0.0026
22:18:22|0.0026
22:18:23|0.00263
22:18:24|0.00264
22:18:25|0.00268
22:18:27|0.00271
22:18:28|0.00274
22:18:29|0.0027
22:18:31|0.00266
22:18:31|0.00268
22:18:33|0.00265
22:18:34|0.00266
22:18:35|0.00268
22:18:36|0.00269
22:18:37|0.0027
22:18:38|0.00277
22:18:39|0.00277
22:18:40|0.0028
22:18:41|0.00284
22:18:42|0.00284
22:18:43|0.0028
22:18:44|0.00283
22:18:45|0.00273
22:18:46|0.00276
22:18:47|0.00282
22:18:48|0.00279
22:18:49|0.00281
22:18:50|0.00281
22:18:51|0.00282
22:18:52|0.00281
22:18:53|0.00281
22:18:54|0.00284
22:18:55|0.00285
22:18:56|0.00287
22:18:57|0.00287
22:18:57|0.00288
22:19:00|0.00288
22:19:00|0.00291
22:19:02|0.00295
22:19:02|0.00299
22:19:03|0.00303
22:19:05|0.00306
22:19:06|0.00305
22:19:07|0.00309
22:19:08|0.00305
22:19:09|0.00302
22:19:10|0.00298
22:19:11|0.00292
22:19:12|0.00289
22:19:12|0.00292
22:19:15|0.003
22:19:15|0.00301
22:19:16|0.00299
22:19:17|0.00289
22:19:18|0.00287
22:19:19|0.00291
22:19:20|0.00297
22:19:22|0.00299
22:19:23|0.00293
22:19:25|0.00285
22:19:25|0.00289
22:19:26|0.00292
22:19:27|0.00292
22:19:29|0.00293
22:19:31|0.00292
22:19:31|0.00289
22:19:32|0.00292
22:19:33|0.0029
22:19:34|0.00291
22:19:35|0.00293
22:19:36|0.00296
22:19:37|0.00295
22:19:38|0.00297
22:19:39|0.00294
22:19:40|0.00298
22:19:41|0.00296
22:19:42|0.00295
22:19:43|0.00288
22:19:44|0.00285
22:19:45|0.00292
22:19:46|0.00292
22:19:47|0.00294
22:19:48|0.00294
22:19:49|0.00293
22:19:50|0.00293
22:19:51|0.00288
22:19:52|0.00288
22:19:53|0.00289
22:19:55|0.00285
22:19:56|0.00284
22:19:57|0.00281
22:19:58|0.00279
22:19:59|0.00279
22:19:59|0.00277
22:20:01|0.00276
22:20:02|0.00273
22:20:03|0.00273
22:20:04|0.00274
22:20:06|0.00276
22:20:06|0.00276
22:20:07|0.00278
22:20:08|0.00279
22:20:09|0.00278
22:20:10|0.00276
22:20:11|0.00275
22:20:12|0.00276
22:20:13|0.00278
22:20:14|0.00279
22:20:15|0.00275
22:20:16|0.00275
22:20:17|0.00273
22:20:18|0.00271
22:20:19|0.00273
22:20:21|0.00273
22:20:21|0.00272
22:20:24|0.00266
22:20:24|0.00266
22:20:25|0.0027
22:20:26|0.00269
22:20:27|0.00264
22:20:28|0.00265
22:20:30|0.00266
22:20:31|0.00268
22:20:32|0.0027
22:20:33|0.00263
22:20:34|0.0027
22:20:36|0.00275
22:20:36|0.00274
22:20:37|0.00275
22:20:39|0.00274
22:20:40|0.00275
22:20:40|0.0027
22:20:42|0.00267
22:20:43|0.00272
22:20:44|0.00266
22:20:45|0.00266
22:20:46|0.00265
22:20:46|0.00264
22:20:48|0.00264
22:20:48|0.00263
22:20:50|0.00263
22:20:51|0.00261
22:20:52|0.00258
22:20:53|0.00257
22:20:54|0.00256
22:20:55|0.00255
22:20:55|0.00253
22:20:57|0.00253
22:20:58|0.00251
22:20:59|0.00252
22:20:59|0.00252
22:21:01|0.00252
22:21:02|0.0025
22:21:03|0.00252
22:21:04|0.00252
22:21:05|0.00248
22:21:06|0.0024
22:21:07|0.00242
22:21:08|0.0024
22:21:08|0.00233
22:21:09|0.00232
22:21:11|0.00228
22:21:12|0.00227
22:21:13|0.00227
22:21:14|0.00226
22:21:15|0.00227
22:21:15|0.00226
22:21:17|0.00227
22:21:18|0.00227
22:21:19|0.00227
22:21:19|0.00225
22:21:21|0.00222
22:21:23|0.00217
22:21:24|0.0022
22:21:26|0.00219
22:21:26|0.00221
22:21:28|0.00225
22:21:29|0.00225
22:21:31|0.00223
22:21:31|0.00224
22:21:32|0.00224
22:21:33|0.00223
22:21:34|0.00224
22:21:35|0.00228
22:21:36|0.00224
22:21:38|0.00227
22:21:40|0.00229
22:21:41|0.00223
22:21:41|0.00224
22:21:43|0.00221
22:21:45|0.00221
22:21:45|0.0022
22:21:46|0.00219
22:21:47|0.00217
22:21:48|0.00216
22:21:49|0.00214
22:21:50|0.00213
22:21:51|0.00214
22:21:52|0.00212
22:21:53|0.00212
22:21:54|0.00212
22:21:55|0.00207
22:21:56|0.00208
22:21:57|0.00207
22:21:58|0.00206
22:21:59|0.00205
22:22:00|0.00204
22:22:01|0.00204
22:22:02|0.00202
22:22:03|0.00204
22:22:04|0.00202
22:22:05|0.00203
22:22:06|0.00202
22:22:07|0.00203
22:22:08|0.00202
22:22:10|0.00202
22:22:11|0.00202
22:22:12|0.00201
22:22:13|0.002
22:22:14|0.002
22:22:15|0.00199
22:22:16|0.00196
22:22:17|0.00195
22:22:18|0.00194
22:22:19|0.00191
22:22:20|0.00192
22:22:21|0.00193
22:22:22|0.00192
22:22:23|0.00188
22:22:25|0.00185
22:22:26|0.0018
22:22:27|0.00181
22:22:28|0.0018
22:22:30|0.00179
22:22:31|0.00179
22:22:32|0.00177
22:22:32|0.00174
22:22:34|0.00172
22:22:35|0.00172
22:22:36|0.00171
22:22:37|0.00172
22:22:38|0.00174
22:22:39|0.00176
22:22:40|0.00172
22:22:41|0.00172
22:22:42|0.00171
22:22:43|0.00171
22:22:44|0.00173
22:22:45|0.0017
22:22:46|0.00171
22:22:47|0.00172
22:22:48|0.0017
22:22:49|0.00168
22:22:50|0.00168
22:22:51|0.00167
22:22:52|0.00165
22:22:53|0.00165
22:22:54|0.00167
22:22:55|0.00164
22:22:56|0.00162
22:22:57|0.00166
22:22:58|0.00166
22:22:59|0.00162
22:23:00|0.00165
22:23:01|0.00164
22:23:02|0.00166
22:23:03|0.00166
22:23:04|0.00167
22:23:05|0.00172
22:23:06|0.00176
22:23:07|0.00173
22:23:08|0.00173
22:23:09|0.00176
22:23:10|0.00174
22:23:11|0.00177
22:23:12|0.00177
22:23:13|0.00176
22:23:14|0.00177
22:23:15|0.00177
22:23:16|0.00179
22:23:17|0.0018
22:23:19|0.00189
22:23:19|0.00189
22:23:20|0.00187
22:23:22|0.00196
22:23:23|0.00198
22:23:25|0.00194
22:23:26|0.00196
22:23:27|0.00196
22:23:29|0.00192
22:23:30|0.00196
22:23:31|0.00194
22:23:32|0.00196
22:23:33|0.00193
22:23:34|0.00195
22:23:36|0.00187
22:23:37|0.00181
22:23:38|0.00183
22:23:39|0.00181
22:23:40|0.00185
22:23:41|0.00184
22:23:41|0.00186
22:23:43|0.00184
22:23:43|0.00184
22:23:45|0.00185
22:23:45|0.00185
22:23:47|0.00185
22:23:48|0.00187
22:23:48|0.00187
22:23:49|0.00186
22:23:51|0.00186
22:23:52|0.00186
22:23:52|0.00184
22:23:54|0.00185
22:23:54|0.00184
22:23:55|0.00186
22:23:57|0.00183
22:23:58|0.00183
22:23:59|0.0018
22:24:00|0.00182
22:24:01|0.00184
22:24:02|0.00184
22:24:03|0.00188
22:24:04|0.00189
22:24:05|0.0019
22:24:06|0.00193
22:24:07|0.00194
22:24:08|0.00195
22:24:09|0.00193
22:24:10|0.00195
22:24:11|0.00193
22:24:12|0.00194
22:24:13|0.00196
22:24:14|0.00194
22:24:15|0.00194
22:24:16|0.00194
22:24:17|0.00198
22:24:18|0.00197
22:24:19|0.00199
22:24:20|0.00207
22:24:21|0.00211
22:24:22|0.00214
22:24:24|0.00214
22:24:25|0.00212
22:24:26|0.00209
22:24:28|0.00205
22:24:28|0.00204
22:24:30|0.00203
22:24:30|0.00201
22:24:32|0.00202
22:24:33|0.00203
22:24:33|0.00203
22:24:34|0.00205
22:24:36|0.00205
22:24:36|0.00201
22:24:37|0.00202
22:24:39|0.002
22:24:40|0.00199
22:24:41|0.00199
22:24:42|0.00196
22:24:43|0.00197
22:24:44|0.00198
22:24:45|0.00198
22:24:46|0.00199
22:24:47|0.00196
22:24:47|0.00197
22:24:48|0.00197
22:24:49|0.00196
22:24:51|0.00197
22:24:52|0.00193
22:24:54|0.00194
22:24:54|0.00193
22:24:56|0.0019
22:24:56|0.0019
22:24:58|0.00188
22:24:59|0.00188
22:25:00|0.00189
22:25:01|0.00189
22:25:02|0.00186
22:25:03|0.00188
22:25:05|0.0019
22:25:05|0.00192
22:25:07|0.00195
22:25:08|0.00193
22:25:09|0.00196
22:25:10|0.00197
22:25:11|0.002
22:25:12|0.00199
22:25:13|0.00206
22:25:14|0.00209
22:25:15|0.0021
22:25:16|0.00213
22:25:17|0.00214
22:25:18|0.00219
22:25:19|0.00219
22:25:20|0.002
22:25:21|0.00196
22:25:22|0.00199
22:25:23|0.002
22:25:25|0.00201
22:25:25|0.002
22:25:27|0.00196
22:25:28|0.00196
22:25:30|0.00198
22:25:31|0.00202
22:25:32|0.00202
22:25:33|0.00203
22:25:35|0.002
22:25:35|0.002
22:25:37|0.002
22:25:38|0.00202
22:25:39|0.00199
22:25:39|0.00202
22:25:40|0.00206
22:25:42|0.00207
22:25:43|0.00206
22:25:44|0.00205
22:25:45|0.00209
22:25:46|0.00204
22:25:46|0.00205
22:25:48|0.00201
22:25:49|0.00207
22:25:49|0.00204
22:25:51|0.00205
22:25:51|0.00205
22:25:52|0.00204
22:25:54|0.00204
22:25:54|0.00204
22:25:56|0.00204
22:25:57|0.00207
22:25:58|0.00209
22:25:59|0.00208
22:26:00|0.00211
22:26:01|0.00213
22:26:02|0.00215
22:26:03|0.00216
22:26:04|0.00219
22:26:05|0.00219
22:26:06|0.00219
22:26:07|0.00219
22:26:08|0.00214
22:26:09|0.00216
22:26:10|0.00215
22:26:11|0.00218
22:26:12|0.0022
22:26:13|0.00219
22:26:14|0.00225
22:26:15|0.00226
22:26:16|0.00222
22:26:17|0.00219
22:26:18|0.00219
22:26:19|0.00221
22:26:20|0.00224
22:26:21|0.00226
22:26:22|0.00231
22:26:23|0.00238
22:26:24|0.00239
22:26:25|0.00236
22:26:26|0.00239
22:26:28|0.00245
22:26:29|0.00245
22:26:30|0.00242
22:26:31|0.00245
22:26:32|0.00247
22:26:34|0.00242
22:26:35|0.00243
22:26:36|0.00254
22:26:37|0.00249
22:26:38|0.00248
22:26:38|0.00255
22:26:40|0.00258
22:26:40|0.00264
22:26:41|0.00267
22:26:43|0.00274
22:26:44|0.00283
22:26:45|0.00283
22:26:46|0.00285
22:26:47|0.00285
22:26:48|0.00286
22:26:49|0.00288
22:26:50|0.0029
22:26:51|0.0029
22:26:52|0.00291
22:26:53|0.00295
22:26:54|0.00297
22:26:55|0.00296
22:26:56|0.00298
22:26:57|0.00304
22:26:58|0.00311
22:26:59|0.00313
22:27:00|0.00319
22:27:01|0.00322
22:27:02|0.00337
22:27:03|0.0035
22:27:04|0.0036
22:27:05|0.00353
22:27:06|0.00358
22:27:07|0.0035
22:27:08|0.00365
22:27:09|0.00354
22:27:10|0.00351
22:27:11|0.00349
22:27:12|0.003
22:27:13|0.0027
22:27:14|0.00279
22:27:16|0.00241
22:27:17|0.00255
22:27:17|0.0023
22:27:19|0.00246
22:27:19|0.0025
22:27:20|0.00253
22:27:21|0.00243
22:27:23|0.00239
22:27:23|0.00228
22:27:25|0.00226
22:27:27|0.00223
22:27:28|0.0022
22:27:29|0.00218
22:27:30|0.00214
22:27:32|0.0021
22:27:33|0.00213
22:27:34|0.0021
22:27:34|0.00211
22:27:36|0.00203
22:27:37|0.00202
22:27:38|0.00201
22:27:39|0.00199
22:27:40|0.00193
22:27:41|0.00195
22:27:42|0.00194
22:27:43|0.00194
22:27:44|0.00195
22:27:45|0.002
22:27:46|0.00209
22:27:47|0.00208
22:27:48|0.00213
22:27:50|0.00211
22:27:50|0.00208
22:27:52|0.00207
22:27:52|0.00209
22:27:54|0.00207
22:27:54|0.00215
22:27:56|0.00216
22:27:57|0.00217
22:27:58|0.00218
22:27:59|0.00215
22:28:00|0.00213
22:28:00|0.00205
22:28:01|0.00202
22:28:03|0.00201
22:28:03|0.002
22:28:04|0.00202
22:28:06|0.00201
22:28:06|0.00198
22:28:08|0.00195
22:28:09|0.00199
22:28:10|0.00203
22:28:10|0.00203
22:28:11|0.002
22:28:12|0.00195
22:28:14|0.00193
22:28:14|0.00188
22:28:15|0.00189
22:28:16|0.00186
22:28:17|0.00185
22:28:18|0.00186
22:28:19|0.00186
22:28:21|0.00186
22:28:21|0.00185
22:28:22|0.00187
22:28:23|0.00184
22:28:25|0.00181
22:28:26|0.00173
22:28:27|0.00177
22:28:29|0.00182
22:28:30|0.00181
22:28:31|0.00183
22:28:32|0.0018
22:28:33|0.00181
22:28:34|0.00182
22:28:35|0.00181
22:28:37|0.00183
22:28:38|0.00188
22:28:39|0.00186
22:28:40|0.00187
22:28:41|0.0019
22:28:42|0.00186
22:28:43|0.00186
22:28:44|0.00182
22:28:45|0.00181
22:28:46|0.00181
22:28:47|0.00182
22:28:48|0.00182
22:28:49|0.00186
22:28:50|0.00193
22:28:50|0.00196
22:28:52|0.00194
22:28:53|0.00191
22:28:53|0.00189
22:28:54|0.00192
22:28:56|0.00189
22:28:57|0.00187
22:28:58|0.00188
22:28:59|0.00189
22:29:00|0.00188
22:29:01|0.00188
22:29:02|0.00188
22:29:04|0.00191
22:29:04|0.00195
22:29:06|0.00201
22:29:07|0.00208
22:29:08|0.00208
22:29:10|0.0021
22:29:10|0.00212
22:29:11|0.00212
22:29:12|0.00214
22:29:13|0.00212
22:29:14|0.00215
22:29:15|0.0021
22:29:16|0.00208
22:29:17|0.00207
22:29:18|0.00201
22:29:19|0.00201
22:29:20|0.002
22:29:21|0.00197
22:29:22|0.00191
22:29:24|0.00199
22:29:25|0.00194
22:29:26|0.00188
22:29:27|0.0019
22:29:29|0.00194
22:29:30|0.00191
22:29:32|0.00189
22:29:32|0.00189
22:29:34|0.00189
22:29:35|0.00189
22:29:36|0.00192
22:29:36|0.00197
22:29:39|0.00194
22:29:39|0.00188
22:29:40|0.00189
22:29:41|0.00191
22:29:42|0.00191
22:29:43|0.00191
22:29:44|0.00191
22:29:45|0.0019
22:29:46|0.00191
22:29:47|0.00191
22:29:48|0.00192
22:29:49|0.00199
22:29:50|0.00195
22:29:51|0.00193
22:29:52|0.00191
22:29:53|0.00185
22:29:54|0.00188
22:29:56|0.00192
22:29:57|0.00193
22:29:58|0.00191
22:29:59|0.00193
22:30:00|0.00191
22:30:01|0.00192
22:30:02|0.00193
22:30:03|0.00195
22:30:04|0.00194
22:30:05|0.00198
22:30:06|0.00201
22:30:06|0.00204
22:30:08|0.00205
22:30:08|0.00203
22:30:10|0.00205
22:30:11|0.002
22:30:12|0.002
22:30:13|0.00191
22:30:14|0.00195
22:30:15|0.00194
22:30:16|0.00195
22:30:16|0.00192
22:30:18|0.00192
22:30:19|0.00193
22:30:20|0.00191
22:30:22|0.00191
22:30:22|0.0019
22:30:23|0.00188
22:30:24|0.00184
22:30:25|0.00184
22:30:26|0.0018
22:30:28|0.00186
22:30:30|0.00186
22:30:30|0.00183
22:30:31|0.00183
22:30:33|0.00186
22:30:34|0.00183
22:30:34|0.00183
22:30:36|0.00182
22:30:37|0.00183
22:30:38|0.00183
22:30:39|0.00183
22:30:40|0.00183
22:30:41|0.00183
22:30:42|0.00181
22:30:43|0.00182
22:30:44|0.00182
22:30:45|0.00183
22:30:46|0.00181
22:30:47|0.00183
22:30:48|0.00186
22:30:49|0.00186
22:30:49|0.00184
22:30:51|0.00187
22:30:51|0.0018
22:30:53|0.00184
22:30:54|0.00181
22:30:55|0.00183
22:30:57|0.0018
22:30:57|0.0018
22:30:58|0.00177
22:30:59|0.00176
22:31:00|0.00179
22:31:01|0.00182
22:31:02|0.00179
22:31:03|0.00179
22:31:04|0.00177
22:31:05|0.00179
22:31:06|0.00177
22:31:07|0.00176
22:31:08|0.00177
22:31:09|0.00178
22:31:10|0.00176
22:31:11|0.00175
22:31:12|0.00174
22:31:13|0.00174
22:31:14|0.00174
22:31:15|0.00173
22:31:16|0.00171
22:31:17|0.00172
22:31:18|0.00171
22:31:19|0.00172
22:31:20|0.00173
22:31:21|0.00174
22:31:22|0.00173
22:31:23|0.00171
22:31:24|0.00173
22:31:25|0.00172
22:31:26|0.00175
22:31:27|0.00173
22:31:29|0.00172
22:31:31|0.00173
22:31:31|0.00173
22:31:32|0.00172
22:31:33|0.00171
22:31:35|0.00172
22:31:36|0.00171
22:31:37|0.00172
22:31:39|0.00172
22:31:39|0.00173
22:31:40|0.00176
22:31:41|0.00174
22:31:42|0.00174
22:31:44|0.00172
22:31:45|0.00171
22:31:46|0.0017
22:31:47|0.0017
22:31:48|0.00172
22:31:48|0.00171
22:31:50|0.0017
22:31:52|0.00171
22:31:52|0.0017
22:31:53|0.00171
22:31:54|0.00173
22:31:55|0.00176
22:31:56|0.00174
22:31:58|0.00172
22:31:59|0.00174
22:32:00|0.00175
22:32:01|0.00173
22:32:02|0.00173
22:32:03|0.00173
22:32:04|0.00178
22:32:05|0.00181
22:32:06|0.00183
22:32:07|0.00186
22:32:08|0.00187
22:32:09|0.00186
22:32:10|0.00188
22:32:11|0.00187
22:32:12|0.0018
22:32:13|0.00182
22:32:14|0.00181
22:32:15|0.0018
22:32:16|0.00179
22:32:17|0.00173
22:32:18|0.00175
22:32:19|0.00176
22:32:20|0.00172
22:32:20|0.00178
22:32:22|0.00176
22:32:23|0.00176
22:32:24|0.00177
22:32:25|0.00176
22:32:26|0.00176
22:32:27|0.00176
22:32:28|0.00176
22:32:30|0.00175
22:32:31|0.00172
22:32:32|0.00171
22:32:33|0.00172
22:32:33|0.00172
22:32:34|0.00172
22:32:36|0.00171
22:32:38|0.00171
22:32:38|0.00172
22:32:39|0.00172
22:32:40|0.00172
22:32:41|0.00173
22:32:42|0.00172
22:32:43|0.00173
22:32:44|0.00173
22:32:45|0.00172
22:32:46|0.00173
22:32:47|0.00174
22:32:48|0.00176
22:32:49|0.0018
22:32:50|0.0018
22:32:51|0.0018
22:32:52|0.00182
22:32:53|0.00184
22:32:54|0.00182
22:32:55|0.00182
22:32:56|0.00182
22:32:57|0.00181
22:32:58|0.00184
22:33:00|0.00184
22:33:00|0.00189
22:33:01|0.00191
22:33:02|0.00195
22:33:03|0.00197
22:33:04|0.00197
22:33:05|0.00198
22:33:06|0.00196
22:33:07|0.00197
22:33:08|0.00198
22:33:09|0.00197
22:33:10|0.00196
22:33:11|0.00198
22:33:12|0.00199
22:33:13|0.00199
22:33:14|0.00199
22:33:15|0.00201
22:33:17|0.00202
22:33:17|0.00206
22:33:18|0.00207
22:33:19|0.0021
22:33:20|0.00216
22:33:21|0.00217
22:33:22|0.00216
22:33:23|0.00219
22:33:24|0.00213
22:33:25|0.00204
22:33:26|0.00201
22:33:28|0.00204
22:33:29|0.00205
22:33:31|0.00201
22:33:32|0.00203
22:33:33|0.00201
22:33:34|0.002
22:33:36|0.00187
22:33:37|0.00187
22:33:38|0.00192
22:33:40|0.00197
22:33:40|0.00199
22:33:41|0.002
22:33:43|0.00201
22:33:43|0.00205
22:33:44|0.00212
22:33:46|0.00213
22:33:47|0.00213
22:33:47|0.00213
22:33:49|0.00207
22:33:50|0.00204
22:33:51|0.00205
22:33:53|0.00206
22:33:53|0.00204
22:33:54|0.00204
22:33:55|0.0021
22:33:56|0.0021
22:33:57|0.00212
22:33:58|0.00215
22:33:59|0.00219
22:34:00|0.0022
22:34:01|0.00224
22:34:02|0.0022
22:34:03|0.00215
22:34:04|0.00212
22:34:05|0.00212
22:34:06|0.00208
22:34:07|0.00204
22:34:08|0.00206
22:34:09|0.00207
22:34:10|0.00205
22:34:11|0.00205
22:34:13|0.00208
22:34:13|0.00203
22:34:14|0.002
22:34:15|0.00198
22:34:16|0.00194
22:34:17|0.00195
22:34:18|0.00194
22:34:19|0.00195
22:34:20|0.00198
22:34:21|0.002
22:34:22|0.00201
22:34:23|0.00203
22:34:24|0.00202
22:34:25|0.00202
22:34:26|0.00202
22:34:27|0.00203
22:34:28|0.00205
22:34:29|0.00208
22:34:31|0.00208
22:34:33|0.00211
22:34:33|0.00213
22:34:34|0.00216
22:34:35|0.00215
22:34:36|0.00215
22:34:37|0.00213
22:34:38|0.00207
22:34:39|0.00206
22:34:40|0.00206
22:34:42|0.0021
22:34:43|0.00211
22:34:44|0.00215
22:34:45|0.0021
22:34:45|0.00212
22:34:47|0.00212
22:34:48|0.0021
22:34:49|0.00209
22:34:50|0.00206
22:34:51|0.00205
22:34:51|0.00205
22:34:54|0.00203
22:34:54|0.00205
22:34:55|0.00206
22:34:56|0.00207
22:34:57|0.00207
22:34:58|0.00207
22:34:59|0.00207
22:35:00|0.00209
22:35:01|0.00208
22:35:02|0.0021
22:35:03|0.00211
22:35:04|0.00213
22:35:05|0.00209
22:35:06|0.00211
22:35:07|0.00213
22:35:08|0.00217
22:35:09|0.0022
22:35:10|0.00222
22:35:11|0.00223
22:35:12|0.00221
22:35:13|0.00224
22:35:14|0.00229
22:35:15|0.00232
22:35:16|0.00235
22:35:17|0.00236
22:35:18|0.00236
22:35:19|0.0023
22:35:20|0.00229
22:35:21|0.00223
22:35:22|0.00224
22:35:23|0.00222
22:35:24|0.0022
22:35:25|0.00217
22:35:26|0.00213
22:35:27|0.00217
22:35:28|0.00221
22:35:29|0.00224
22:35:30|0.0022
22:35:32|0.00233
22:35:33|0.00231
22:35:35|0.00234
22:35:36|0.00228
22:35:38|0.00229
22:35:39|0.00226
22:35:40|0.0023
22:35:41|0.00229
22:35:42|0.00229
22:35:43|0.00229
22:35:44|0.0023
22:35:44|0.00233
22:35:46|0.00235
22:35:47|0.00234
22:35:48|0.00235
22:35:49|0.00235
22:35:50|0.00235
22:35:51|0.00236
22:35:53|0.00238
22:35:53|0.00239
22:35:54|0.00241
22:35:55|0.00245
22:35:56|0.00243
22:35:57|0.00243
22:35:58|0.00242
22:35:59|0.00241
22:36:00|0.00239
22:36:01|0.00238
22:36:02|0.00238
22:36:03|0.00241
22:36:04|0.0024
22:36:05|0.00238
22:36:06|0.00239
22:36:08|0.00236
22:36:09|0.00237
22:36:10|0.00237
22:36:11|0.0024
22:36:12|0.00237
22:36:13|0.00235
22:36:14|0.00234
22:36:15|0.00233
22:36:15|0.0023
22:36:16|0.00232
22:36:18|0.00233
22:36:19|0.00235
22:36:20|0.00232
22:36:22|0.0023
22:36:22|0.00231
22:36:23|0.0023
22:36:24|0.00229
22:36:25|0.00229
22:36:26|0.00227
22:36:27|0.00225
22:36:28|0.00226
22:36:29|0.00225
22:36:30|0.00222
22:36:31|0.00222
22:36:33|0.00223
22:36:35|0.00221
22:36:35|0.00222
22:36:37|0.00222
22:36:38|0.00223
22:36:39|0.00226
22:36:40|0.00229
22:36:41|0.00227
22:36:43|0.00229
22:36:43|0.00229
22:36:44|0.00229
22:36:45|0.00229
22:36:46|0.00226
22:36:47|0.00227
22:36:49|0.00225
22:36:50|0.00226
22:36:51|0.00226
22:36:52|0.00227
22:36:53|0.00228
22:36:53|0.00229
22:36:55|0.00232
22:36:56|0.00233
22:36:57|0.00233
22:36:58|0.00229
22:36:59|0.00233
22:37:00|0.00233
22:37:00|0.00231
22:37:02|0.00227
22:37:03|0.00222
22:37:04|0.00222
22:37:05|0.00225
22:37:06|0.00226
22:37:07|0.00223
22:37:08|0.00223
22:37:09|0.00223
22:37:09|0.00222
22:37:11|0.00212
22:37:12|0.0021
22:37:13|0.00206
22:37:14|0.00202
22:37:15|0.00202
22:37:17|0.00194
22:37:17|0.00192
22:37:18|0.00189
22:37:19|0.00184
22:37:20|0.00186
22:37:21|0.0018
22:37:22|0.00178
22:37:23|0.00179
22:37:24|0.00184
22:37:25|0.00182
22:37:26|0.00183
22:37:27|0.00178
22:37:28|0.0018
22:37:29|0.00176
22:37:30|0.00176
22:37:31|0.00175
22:37:33|0.00173
22:37:35|0.00172
22:37:36|0.00169
22:37:37|0.00169
22:37:39|0.00165
22:37:40|0.00166
22:37:41|0.00168
22:37:41|0.00165
22:37:43|0.00164
22:37:44|0.00162
22:37:46|0.00161
22:37:46|0.00162
22:37:47|0.00163
22:37:49|0.00162
22:37:50|0.00164
22:37:50|0.00163
22:37:52|0.00165
22:37:53|0.00164
22:37:53|0.00166
22:37:55|0.00164
22:37:56|0.00165
22:37:57|0.00165
22:37:58|0.00165
22:37:59|0.00166
22:37:59|0.00166
22:38:00|0.00169
22:38:02|0.00169
22:38:03|0.00166
22:38:04|0.00171
22:38:04|0.00172
22:38:06|0.00169
22:38:06|0.0017
22:38:07|0.00168
22:38:08|0.00166
22:38:09|0.00166
22:38:10|0.00163
22:38:12|0.00163
22:38:12|0.00163
22:38:13|0.0016
22:38:15|0.0016
22:38:16|0.00156
22:38:16|0.00155
22:38:18|0.00155
22:38:18|0.00155
22:38:20|0.00156
22:38:21|0.00156
22:38:22|0.0016
22:38:23|0.00161
22:38:24|0.00161
22:38:24|0.00163
22:38:25|0.00161
22:38:27|0.00161
22:38:28|0.00158
22:38:28|0.00156
22:38:30|0.00158
22:38:31|0.00158
22:38:31|0.00158
22:38:32|0.0016
22:38:34|0.00162
22:38:36|0.00164
22:38:37|0.00164
22:38:39|0.00167
22:38:40|0.00167
22:38:41|0.00166
22:38:42|0.00169
22:38:43|0.00175
22:38:44|0.00176
22:38:46|0.00175
22:38:47|0.00172
22:38:48|0.0017
22:38:49|0.00172
22:38:50|0.00172
22:38:51|0.00168
22:38:52|0.00169
22:38:53|0.00169
22:38:54|0.00168
22:38:55|0.00166
22:38:56|0.00166
22:38:57|0.00166
22:38:58|0.00166
22:38:59|0.00167
22:39:00|0.00168
22:39:01|0.00171
22:39:02|0.00171
22:39:03|0.00174
22:39:05|0.00177
22:39:06|0.00179
22:39:07|0.00176
22:39:08|0.00178
22:39:08|0.0018
22:39:10|0.00175
22:39:11|0.00173
22:39:12|0.00172
22:39:13|0.0017
22:39:13|0.00168
22:39:15|0.0017
22:39:16|0.00169
22:39:16|0.00169
22:39:17|0.00169
22:39:18|0.00167
22:39:19|0.00165
22:39:20|0.00161
22:39:22|0.00161
22:39:23|0.00162
22:39:24|0.00162
22:39:25|0.00159
22:39:25|0.00157
22:39:26|0.00156
22:39:27|0.00155
22:39:28|0.00153
22:39:30|0.00153
22:39:31|0.00155
22:39:32|0.00153
22:39:33|0.0015
22:39:34|0.00151
22:39:36|0.00151
22:39:37|0.00151
22:39:39|0.00151
22:39:40|0.00151
22:39:42|0.0015
22:39:43|0.00151
22:39:44|0.00151
22:39:45|0.00152
22:39:46|0.00152
22:39:47|0.00151
22:39:47|0.00151
22:39:49|0.00152
22:39:50|0.00152
22:39:50|0.0015
22:39:52|0.00151
22:39:52|0.0015
22:39:53|0.00148
22:39:55|0.00146
22:39:56|0.00147
22:39:57|0.00146
22:39:58|0.00146
22:39:59|0.00145
22:40:00|0.00145
22:40:01|0.00141
22:40:02|0.00144
22:40:03|0.00144
22:40:04|0.00145
22:40:06|0.00144
22:40:06|0.00144
22:40:07|0.00145
22:40:08|0.00142
22:40:10|0.00144
22:40:11|0.00144
22:40:12|0.00144
22:40:13|0.00142
22:40:14|0.00145
22:40:15|0.00144
22:40:16|0.00148
22:40:17|0.00147
22:40:18|0.00148
22:40:19|0.00147
22:40:20|0.00148
22:40:21|0.00148
22:40:22|0.00148
22:40:23|0.00148
22:40:24|0.0015
22:40:25|0.00152
22:40:26|0.00151
22:40:27|0.00148
22:40:28|0.00149
22:40:29|0.00148
22:40:30|0.00147
22:40:31|0.00145
22:40:32|0.00145
22:40:33|0.00145
22:40:34|0.00145
22:40:36|0.00146
22:40:37|0.00149
22:40:38|0.00149
22:40:40|0.00148
22:40:41|0.00144
22:40:42|0.00144
22:40:43|0.00144
22:40:44|0.00142
22:40:45|0.00143
22:40:46|0.00144
22:40:47|0.00141
22:40:49|0.0014
22:40:50|0.0014
22:40:51|0.00139
22:40:52|0.00139
22:40:53|0.00136
22:40:54|0.00138
22:40:55|0.00136
22:40:56|0.00137
22:40:57|0.00136
22:40:58|0.00135
22:40:59|0.00136
22:41:00|0.00136
22:41:01|0.00134
22:41:02|0.00134
22:41:03|0.00133
22:41:04|0.00133
22:41:05|0.00132
22:41:06|0.00133
22:41:07|0.00133
22:41:08|0.00133
22:41:09|0.00132
22:41:10|0.00132
22:41:11|0.0013
22:41:12|0.00131
22:41:13|0.0013
22:41:14|0.00129
22:41:15|0.00129
22:41:16|0.0013
22:41:17|0.00128
22:41:19|0.00128
22:41:19|0.00127
22:41:20|0.00127
22:41:21|0.00127
22:41:23|0.00126
22:41:24|0.00127
22:41:24|0.00127
22:41:25|0.00126
22:41:27|0.00127
22:41:27|0.00127
22:41:28|0.00127
22:41:29|0.00126
22:41:31|0.00128
22:41:31|0.00129
22:41:33|0.00129
22:41:34|0.00132
22:41:34|0.0013
22:41:36|0.00133
22:41:38|0.00129
22:41:39|0.00133
22:41:40|0.00126
22:41:42|0.00125
22:41:42|0.00124
22:41:44|0.00123
22:41:45|0.00125
22:41:46|0.00125
22:41:47|0.00123
22:41:48|0.00127
22:41:49|0.00125
22:41:51|0.00125
22:41:52|0.00124
22:41:53|0.00123
22:41:54|0.00124
22:41:55|0.00122
22:41:56|0.00122
22:41:57|0.00123
22:41:58|0.00123
22:41:59|0.00123
22:42:00|0.00122
22:42:01|0.00123
22:42:02|0.00124
22:42:03|0.00124
22:42:05|0.00129
22:42:06|0.0013
22:42:07|0.00129
22:42:07|0.00131
22:42:08|0.00128
22:42:09|0.0013
22:42:10|0.00127
22:42:11|0.00125
22:42:12|0.00123
22:42:14|0.00121
22:42:14|0.00121
22:42:16|0.00121
22:42:16|0.0012
22:42:17|0.00122
22:42:19|0.00121
22:42:19|0.0012
22:42:20|0.0012
22:42:21|0.00119
22:42:22|0.00118
22:42:24|0.0012
22:42:24|0.0012
22:42:26|0.00119
22:42:27|0.00117
22:42:28|0.00117
22:42:28|0.00115
22:42:30|0.00116
22:42:30|0.00117
22:42:32|0.00115
22:42:33|0.00117
22:42:33|0.00117
22:42:35|0.00118
22:42:35|0.00118
22:42:37|0.0012
22:42:39|0.00119
22:42:40|0.00119
22:42:41|0.00118
22:42:42|0.00119
22:42:43|0.00119
22:42:44|0.00119
22:42:45|0.00119
22:42:46|0.00118
22:42:48|0.00119
22:42:50|0.0012
22:42:50|0.00117
22:42:51|0.00119
22:42:52|0.00119
22:42:53|0.00118
22:42:54|0.00118
22:42:55|0.00118
22:42:56|0.00118
22:42:57|0.00117
22:42:58|0.00117
22:42:59|0.00117
22:43:00|0.00117
22:43:01|0.00117
22:43:02|0.00117
22:43:03|0.0012
22:43:04|0.00119
22:43:05|0.00122
22:43:06|0.00123
22:43:07|0.00126
22:43:08|0.00128
22:43:09|0.0013
22:43:10|0.00132
22:43:11|0.00136
22:43:12|0.00139
22:43:13|0.00136
22:43:14|0.00131
22:43:15|0.00131
22:43:16|0.0013
22:43:17|0.00129
22:43:18|0.00129
22:43:19|0.00133
22:43:20|0.00135
22:43:21|0.00135
22:43:22|0.00137
22:43:23|0.00137
22:43:24|0.00139
22:43:25|0.00142
22:43:26|0.00142
22:43:27|0.00145
22:43:28|0.00148
22:43:29|0.0015
22:43:30|0.00148
22:43:31|0.00145
22:43:32|0.00144
22:43:33|0.00136
22:43:34|0.00136
22:43:35|0.00134
22:43:36|0.00131
22:43:38|0.00133
22:43:40|0.00136
22:43:41|0.00137
22:43:43|0.00138
22:43:43|0.00137
22:43:45|0.00136
22:43:46|0.00134
22:43:47|0.00136
22:43:49|0.00136
22:43:50|0.00142
22:43:51|0.00144
22:43:51|0.00144
22:43:53|0.00143
22:43:54|0.00141
22:43:54|0.00138
22:43:56|0.0014
22:43:57|0.00141
22:43:58|0.00143
22:43:59|0.00142
22:44:00|0.00144
22:44:01|0.00144
22:44:01|0.00145
22:44:03|0.00147
22:44:04|0.00146
22:44:05|0.00144
22:44:06|0.00144
22:44:07|0.00143
22:44:08|0.00141
22:44:09|0.00143
22:44:10|0.00142
22:44:11|0.00141
22:44:12|0.00141
22:44:13|0.00141
22:44:13|0.00143
22:44:15|0.00145
22:44:16|0.00147
22:44:17|0.00147
22:44:18|0.00148
22:44:19|0.00145
22:44:19|0.00149
22:44:20|0.00146
22:44:22|0.00148
22:44:23|0.00146
22:44:24|0.00144
22:44:24|0.00142
22:44:26|0.00141
22:44:27|0.00142
22:44:28|0.00143
22:44:29|0.00144
22:44:30|0.00143
22:44:31|0.00142
22:44:32|0.00143
22:44:32|0.00142
22:44:34|0.00144
22:44:34|0.00143
22:44:36|0.00143
22:44:36|0.00142
22:44:38|0.00142
22:44:40|0.00143
22:44:41|0.00142
22:44:42|0.00142
22:44:43|0.00143
22:44:45|0.00144
22:44:46|0.00142
22:44:48|0.00143
22:44:49|0.00144
22:44:50|0.00148
22:44:51|0.00148
22:44:52|0.00148
22:44:53|0.00148
22:44:54|0.00148
22:44:55|0.00148
22:44:56|0.0015
22:44:57|0.00149
22:44:58|0.00151
22:44:59|0.00151
22:45:00|0.00151
22:45:01|0.00151
22:45:02|0.00152
22:45:03|0.00154
22:45:04|0.00155
22:45:05|0.00156
22:45:06|0.00154
22:45:08|0.00153
22:45:08|0.0015
22:45:09|0.00147
22:45:10|0.00145
22:45:11|0.00143
22:45:12|0.00142
22:45:13|0.00143
22:45:14|0.00143
22:45:15|0.00146
22:45:16|0.00146
22:45:17|0.00145
22:45:18|0.00149
22:45:19|0.0015
22:45:20|0.0015
22:45:21|0.00152
22:45:22|0.00152
22:45:23|0.00153
22:45:24|0.00154
22:45:25|0.00154
22:45:26|0.00153
22:45:27|0.00154
22:45:28|0.00152
22:45:29|0.00151
22:45:30|0.00151
22:45:31|0.00147
22:45:32|0.00149
22:45:33|0.0015
22:45:34|0.00149
22:45:35|0.00148
22:45:36|0.00151
22:45:37|0.00153
22:45:38|0.00153
22:45:40|0.00155
22:45:42|0.00155
22:45:42|0.00155
22:45:44|0.00153
22:45:45|0.00153
22:45:47|0.00151
22:45:47|0.00151
22:45:48|0.00152
22:45:49|0.00152
22:45:50|0.00153
22:45:51|0.00151
22:45:52|0.00152
22:45:53|0.00152
22:45:54|0.00152
22:45:55|0.00152
22:45:56|0.00153
22:45:57|0.00154
22:45:58|0.00155
22:45:59|0.00158
22:46:00|0.00157
22:46:01|0.00162
22:46:02|0.00164
22:46:03|0.00166
22:46:04|0.00167
22:46:05|0.00166
22:46:06|0.00165
22:46:07|0.00162
22:46:08|0.00159
22:46:09|0.0016
22:46:10|0.00161
22:46:11|0.00162
22:46:12|0.00162
22:46:13|0.00164
22:46:14|0.00164
22:46:15|0.00163
22:46:16|0.00164
22:46:17|0.00161
22:46:18|0.00161
22:46:19|0.00161
22:46:20|0.00158
22:46:21|0.00158
22:46:22|0.00158
22:46:23|0.00157
22:46:24|0.00154
22:46:25|0.00153
22:46:26|0.00151
22:46:27|0.00152
22:46:28|0.00152
22:46:29|0.00152
22:46:30|0.00155
22:46:31|0.00151
22:46:32|0.00154
22:46:33|0.00154
22:46:34|0.00155
22:46:35|0.00156
22:46:36|0.00155
22:46:37|0.00159
22:46:38|0.0016
22:46:39|0.00163
22:46:41|0.00165
22:46:43|0.00165
22:46:44|0.00166
22:46:45|0.00166
22:46:46|0.00166
22:46:47|0.00166
22:46:48|0.00164
22:46:49|0.00165
22:46:50|0.00166
22:46:52|0.00167
22:46:52|0.00168
22:46:53|0.00169
22:46:55|0.00169
22:46:56|0.00167
22:46:57|0.00168
22:46:58|0.0017
22:46:59|0.00173
22:47:00|0.00178
22:47:01|0.00178
22:47:02|0.00178
22:47:03|0.00174
22:47:04|0.00175
22:47:05|0.00174
22:47:06|0.00172
22:47:07|0.00169
22:47:08|0.00167
22:47:08|0.00167
22:47:09|0.00167
22:47:11|0.00168
22:47:12|0.00167
22:47:13|0.00169
22:47:13|0.00172
22:47:15|0.00172
22:47:16|0.00171
22:47:17|0.00172
22:47:18|0.00173
22:47:19|0.00169
22:47:20|0.00168
22:47:21|0.00168
22:47:22|0.00169
22:47:22|0.00169
22:47:24|0.00171
22:47:25|0.00171
22:47:25|0.00173
22:47:26|0.00171
22:47:28|0.00172
22:47:29|0.0017
22:47:30|0.00164
22:47:31|0.00167
22:47:32|0.00168
22:47:32|0.0017
22:47:34|0.0017
22:47:35|0.0017
22:47:36|0.0017
22:47:37|0.0017
22:47:38|0.00169
22:47:39|0.0017
22:47:40|0.0017
22:47:42|0.00169
22:47:42|0.00169
22:47:44|0.00169
22:47:46|0.00166
22:47:47|0.00163
22:47:48|0.00161
22:47:49|0.00161
22:47:50|0.00158
22:47:51|0.00153
22:47:51|0.00152
22:47:53|0.00152
22:47:54|0.00151
22:47:55|0.00153
22:47:56|0.00153
22:47:57|0.00154
22:47:58|0.00154
22:47:58|0.00157
22:48:00|0.0016
22:48:01|0.0016
22:48:01|0.00163
22:48:03|0.00167
22:48:04|0.00167
22:48:05|0.00168
22:48:06|0.0017
22:48:08|0.0017
22:48:08|0.00169
22:48:09|0.00168
22:48:10|0.00166
22:48:11|0.00162
22:48:12|0.00161
22:48:13|0.00161
22:48:14|0.0016
22:48:15|0.00159
22:48:16|0.00159
22:48:17|0.00159
22:48:18|0.00157
22:48:20|0.00159
22:48:21|0.0016
22:48:22|0.00163
22:48:23|0.00162
22:48:24|0.00162
22:48:25|0.00162
22:48:26|0.00164
22:48:26|0.00162
22:48:28|0.00162
22:48:28|0.00161
22:48:30|0.0016
22:48:31|0.00162
22:48:32|0.00164
22:48:33|0.00165
22:48:34|0.00167
22:48:35|0.00166
22:48:36|0.00166
22:48:37|0.00165
22:48:38|0.00165
22:48:39|0.00166
22:48:40|0.00165
22:48:40|0.00164
22:48:43|0.00164
22:48:43|0.00165
22:48:44|0.00165
22:48:46|0.00164
22:48:47|0.00166
22:48:48|0.00166
22:48:49|0.00167
22:48:50|0.00167
22:48:51|0.00169
22:48:52|0.00169
22:48:53|0.0017
22:48:54|0.00169
22:48:55|0.00168
22:48:56|0.00167
22:48:57|0.00168
22:48:58|0.00165
22:48:59|0.00166
22:49:00|0.00168
22:49:01|0.00166
22:49:02|0.00168
22:49:03|0.00168
22:49:03|0.00168
22:49:05|0.00167
22:49:06|0.00169
22:49:07|0.00169
22:49:08|0.00169
22:49:09|0.00169
22:49:10|0.00169
22:49:11|0.0017
22:49:12|0.0017
22:49:13|0.00171
22:49:14|0.00172
22:49:14|0.00171
22:49:16|0.00172
22:49:17|0.00172
22:49:18|0.00172
22:49:19|0.00171
22:49:20|0.00172
22:49:22|0.00173
22:49:22|0.00172
22:49:23|0.00172
22:49:24|0.00173
22:49:25|0.00172
22:49:26|0.00173
22:49:27|0.00173
22:49:28|0.00174
22:49:29|0.00172
22:49:31|0.00174
22:49:32|0.00174
22:49:33|0.00173
22:49:33|0.00172
22:49:35|0.00174
22:49:36|0.00173
22:49:37|0.0017
22:49:37|0.00167
22:49:39|0.00167
22:49:40|0.00168
22:49:40|0.00169
22:49:42|0.00168
22:49:44|0.00167
22:49:44|0.00168
22:49:45|0.00169
22:49:47|0.00169
22:49:47|0.00169
22:49:48|0.00169
22:49:51|0.0017
22:49:52|0.00171
22:49:53|0.00173
22:49:54|0.00172
22:49:55|0.00173
22:49:56|0.00174
22:49:57|0.00174
22:49:58|0.00175
22:49:59|0.00175
22:50:00|0.00177
22:50:00|0.00177
22:50:01|0.00177
22:50:03|0.00178
22:50:04|0.00178
22:50:05|0.00178
22:50:06|0.0018
22:50:07|0.00181
22:50:08|0.00184
22:50:08|0.00183
22:50:10|0.00185
22:50:11|0.00186
22:50:12|0.00185
22:50:12|0.00186
22:50:13|0.00186
22:50:15|0.00184
22:50:15|0.00183
22:50:16|0.00181
22:50:18|0.00179
22:50:19|0.0018
22:50:19|0.00181
22:50:20|0.00181
22:50:21|0.00181
22:50:22|0.00183
22:50:23|0.00185
22:50:24|0.00188
22:50:26|0.00187
22:50:27|0.00189
22:50:28|0.00197
22:50:29|0.00196
22:50:29|0.00197
22:50:30|0.00197
22:50:32|0.00198
22:50:32|0.00199
22:50:34|0.00198
22:50:34|0.00198
22:50:35|0.00197
22:50:36|0.00197
22:50:37|0.00194
22:50:38|0.00191
22:50:39|0.00186
22:50:41|0.00187
22:50:41|0.00193
22:50:42|0.00192
22:50:43|0.00193
22:50:45|0.00198
22:50:47|0.002
22:50:47|0.00201
22:50:49|0.00202
22:50:50|0.00203
22:50:51|0.00203
22:50:52|0.00197
22:50:53|0.00195
22:50:54|0.00191
22:50:54|0.00193
22:50:56|0.00196
22:50:57|0.00197
22:50:58|0.00199
22:51:00|0.00201
22:51:00|0.00203
22:51:01|0.00204
22:51:03|0.00205
22:51:04|0.00206
22:51:05|0.00204
22:51:06|0.00203
22:51:06|0.002
22:51:08|0.00195
22:51:09|0.00196
22:51:10|0.00197
22:51:11|0.00197
22:51:12|0.00195
22:51:13|0.00192
22:51:14|0.00189
22:51:15|0.0019
22:51:16|0.0019
22:51:17|0.00189
22:51:19|0.00187
22:51:20|0.00188
22:51:20|0.00188
22:51:21|0.00191
22:51:23|0.00193
22:51:24|0.00196
22:51:25|0.00195
22:51:26|0.00193
22:51:27|0.00194
22:51:28|0.0019
22:51:29|0.00189
22:51:30|0.00191
22:51:31|0.0019
22:51:32|0.0019
22:51:33|0.0019
22:51:34|0.0019
22:51:35|0.00192
22:51:36|0.00192
22:51:37|0.00194
22:51:38|0.00195
22:51:39|0.002
22:51:40|0.00202
22:51:41|0.00205
22:51:42|0.00203
22:51:43|0.00202
22:51:44|0.00204
22:51:46|0.00202
22:51:46|0.00202
22:51:48|0.00197
22:51:50|0.00195
22:51:51|0.00194
22:51:52|0.00193
22:51:52|0.00193
22:51:54|0.00195
22:51:55|0.00196
22:51:56|0.00194
22:51:57|0.00197
22:51:58|0.00198
22:51:59|0.00199
22:52:01|0.002
22:52:01|0.002
22:52:03|0.00202
22:52:04|0.00202
22:52:05|0.00202
22:52:06|0.00203
22:52:07|0.00201
22:52:07|0.00197
22:52:08|0.00197
22:52:10|0.00196
22:52:10|0.00193
22:52:12|0.00192
22:52:12|0.00192
22:52:14|0.00193
22:52:15|0.00194
22:52:16|0.00195
22:52:17|0.00192
22:52:18|0.00192
22:52:19|0.00193
22:52:19|0.00194
22:52:21|0.00192
22:52:21|0.00193
22:52:22|0.00193
22:52:23|0.00193
22:52:24|0.00193
22:52:25|0.00187
22:52:27|0.00184
22:52:28|0.00181
22:52:28|0.00178
22:52:30|0.00176
22:52:31|0.00173
22:52:31|0.00172
22:52:32|0.00171
22:52:34|0.00172
22:52:34|0.00168
22:52:36|0.00166
22:52:36|0.00162
22:52:38|0.0016
22:52:38|0.00163
22:52:40|0.00164
22:52:40|0.00163
22:52:41|0.00165
22:52:42|0.00169
22:52:44|0.00166
22:52:44|0.00171
22:52:46|0.00175
22:52:48|0.00178
22:52:49|0.0018
22:52:51|0.00183
22:52:52|0.00184
22:52:53|0.00183
22:52:54|0.00184
22:52:55|0.00184
22:52:57|0.00184
22:52:58|0.00184
22:52:58|0.00183
22:52:59|0.00182
22:53:00|0.0018
22:53:02|0.00179
22:53:02|0.00179
22:53:04|0.00177
22:53:04|0.00176
22:53:06|0.00174
22:53:07|0.00174
22:53:07|0.00176
22:53:09|0.00178
22:53:09|0.0018
22:53:11|0.00181
22:53:11|0.00182
22:53:12|0.00182
22:53:14|0.00178
22:53:15|0.00179
22:53:16|0.00179
22:53:17|0.00178
22:53:18|0.00179
22:53:19|0.00179
22:53:20|0.00184
22:53:21|0.00183
22:53:22|0.00185
22:53:23|0.00187
22:53:24|0.00189
22:53:25|0.0019
22:53:26|0.0019
22:53:27|0.0019
22:53:28|0.0019
22:53:29|0.0019
22:53:31|0.00176
22:53:31|0.00176
22:53:32|0.00178
22:53:33|0.00181
22:53:35|0.00184
22:53:36|0.00185
22:53:37|0.00181
22:53:38|0.0018
22:53:38|0.00182
22:53:40|0.00183
22:53:41|0.00187
22:53:42|0.00187
22:53:43|0.00185
22:53:44|0.00184
22:53:45|0.00184
22:53:47|0.0018
22:53:48|0.00185
22:53:50|0.00184
22:53:51|0.0018
22:53:52|0.0018
22:53:52|0.0018
22:53:54|0.00181
22:53:55|0.00181
22:53:56|0.00181
22:53:57|0.00178
22:53:58|0.00177
22:53:59|0.00176
22:54:00|0.00176
22:54:01|0.00175
22:54:02|0.00176
22:54:03|0.00179
22:54:04|0.0018
22:54:06|0.00183
22:54:07|0.00185
22:54:07|0.00183
22:54:09|0.00181
22:54:10|0.00181
22:54:11|0.00177
22:54:12|0.00178
22:54:13|0.00178
22:54:14|0.00177
22:54:14|0.00178
22:54:15|0.00178
22:54:17|0.00179
22:54:17|0.0018
22:54:19|0.00182
22:54:20|0.00185
22:54:21|0.00183
22:54:22|0.00183
22:54:23|0.00182
22:54:24|0.00182
22:54:25|0.00183
22:54:26|0.00184
22:54:27|0.00184
22:54:28|0.00184
22:54:29|0.00184
22:54:30|0.00184
22:54:31|0.00183
22:54:32|0.00184
22:54:33|0.00184
22:54:34|0.00185
22:54:35|0.00187
22:54:36|0.00188
22:54:37|0.00189
22:54:38|0.00189
22:54:39|0.00189
22:54:40|0.00185
22:54:41|0.00186
22:54:42|0.00186
22:54:43|0.00187
22:54:45|0.00188
22:54:45|0.00188
22:54:47|0.00189
22:54:49|0.00187
22:54:49|0.00188
22:54:51|0.00187
22:54:53|0.00186
22:54:54|0.00186
22:54:55|0.00186
22:54:55|0.00187
22:54:57|0.00185
22:54:58|0.00186
22:54:59|0.00187
22:55:00|0.00188
22:55:01|0.00188
22:55:02|0.00188
22:55:03|0.00189
22:55:04|0.00189
22:55:06|0.00187
22:55:06|0.00186
22:55:07|0.00184
22:55:09|0.00187
22:55:10|0.00187
22:55:11|0.00188
22:55:12|0.00188
22:55:13|0.00188
22:55:14|0.0019
22:55:15|0.00192
22:55:16|0.00193
22:55:17|0.00194
22:55:18|0.00195
22:55:19|0.00194
22:55:20|0.00191
22:55:21|0.00193
22:55:22|0.00193
22:55:23|0.00193
22:55:24|0.00195
22:55:25|0.00193
22:55:26|0.00195
22:55:27|0.00195
22:55:29|0.00195
22:55:29|0.00194
22:55:31|0.00196
22:55:31|0.00195
22:55:32|0.00195
22:55:33|0.00195
22:55:34|0.00194
22:55:36|0.00195
22:55:37|0.00196
22:55:38|0.00196
22:55:38|0.00197
22:55:39|0.00197
22:55:40|0.00196
22:55:42|0.00198
22:55:42|0.00197
22:55:43|0.00198
22:55:44|0.00197
22:55:46|0.00199
22:55:46|0.00198
22:55:48|0.00201
22:55:50|0.002
22:55:51|0.00202
22:55:52|0.00202
22:55:53|0.00201
22:55:54|0.00198
22:55:55|0.00196
22:55:57|0.0019
22:55:57|0.00191
22:55:59|0.0019
22:56:00|0.00192
22:56:01|0.00195
22:56:02|0.00197
22:56:03|0.00198
22:56:04|0.00199
22:56:05|0.002
22:56:06|0.002
22:56:07|0.002
22:56:08|0.00198
22:56:09|0.00195
22:56:10|0.00196
22:56:11|0.00195
22:56:12|0.00196
22:56:13|0.00197
22:56:14|0.00197
22:56:15|0.00198
22:56:16|0.00197
22:56:17|0.00199
22:56:18|0.00199
22:56:19|0.00199
22:56:20|0.00199
22:56:22|0.00201
22:56:23|0.00202
22:56:23|0.00203
22:56:24|0.00203
22:56:25|0.00204
22:56:26|0.00204
22:56:27|0.00205
22:56:29|0.00203
22:56:29|0.00201
22:56:30|0.002
22:56:31|0.002
22:56:33|0.002
22:56:34|0.00202
22:56:34|0.00202
22:56:35|0.00202
22:56:36|0.00202
22:56:37|0.00203
22:56:38|0.00204
22:56:40|0.00204
22:56:41|0.00204
22:56:41|0.00203
22:56:43|0.00203
22:56:43|0.00204
22:56:44|0.00204
22:56:45|0.00204
22:56:46|0.00205
22:56:47|0.00205
22:56:49|0.00206
22:56:51|0.00206
22:56:52|0.00205
22:56:54|0.00203
22:56:55|0.00204
22:56:56|0.002
22:56:57|0.00201
22:56:58|0.002
22:56:59|0.002
22:57:00|0.002
22:57:00|0.00199
22:57:02|0.002
22:57:03|0.00199
22:57:04|0.00197
22:57:05|0.00198
22:57:06|0.00196
22:57:08|0.00197
22:57:09|0.00199
22:57:10|0.00199
22:57:11|0.002
22:57:12|0.00202
22:57:13|0.00203
22:57:14|0.00205
22:57:15|0.00204
22:57:16|0.00204
22:57:17|0.00205
22:57:18|0.00206
22:57:19|0.00205
22:57:20|0.00205
22:57:21|0.00206
22:57:22|0.00207
22:57:23|0.00205
22:57:24|0.00205
22:57:25|0.00204
22:57:26|0.00207
22:57:27|0.00207
22:57:28|0.00208
22:57:29|0.00209
22:57:30|0.00212
22:57:31|0.00213
22:57:32|0.00214
22:57:33|0.00215
22:57:34|0.00217
22:57:35|0.00217
22:57:37|0.00215
22:57:37|0.0021
22:57:38|0.00208
22:57:40|0.00205
22:57:40|0.00202
22:57:41|0.00205
22:57:42|0.00207
22:57:43|0.0021
22:57:45|0.00214
22:57:46|0.00215
22:57:47|0.00215
22:57:48|0.00217
22:57:49|0.00218
22:57:51|0.00218
22:57:52|0.0022
22:57:53|0.00217
22:57:55|0.00219
22:57:56|0.0022
22:57:57|0.00221
22:57:59|0.00221
22:58:00|0.00221
22:58:01|0.0022
22:58:02|0.00215
22:58:03|0.00209
22:58:05|0.0021
22:58:05|0.00213
22:58:07|0.0021
22:58:08|0.00215
22:58:09|0.00213
22:58:10|0.00214
22:58:11|0.00212
22:58:12|0.00214
22:58:13|0.00213
22:58:14|0.00213
22:58:15|0.00212
22:58:16|0.00214
22:58:17|0.00216
22:58:18|0.00217
22:58:19|0.0022
22:58:20|0.0022
22:58:21|0.00218
22:58:22|0.00215
22:58:23|0.00216
22:58:24|0.00216
22:58:25|0.00218
22:58:26|0.00217
22:58:27|0.00217
22:58:28|0.00217
22:58:29|0.00217
22:58:30|0.00216
22:58:31|0.00217
22:58:32|0.00214
22:58:33|0.00215
22:58:34|0.00215
22:58:35|0.00214
22:58:36|0.00214
22:58:37|0.00214
22:58:38|0.00216
22:58:39|0.00216
22:58:40|0.0022
22:58:41|0.00221
22:58:42|0.00223
22:58:43|0.00223
22:58:44|0.00224
22:58:45|0.00223
22:58:46|0.00224
22:58:47|0.0022
22:58:48|0.00217
22:58:49|0.00216
22:58:51|0.0022
22:58:51|0.00219
22:58:53|0.00219
22:58:54|0.00221
22:58:56|0.00222
22:58:57|0.00223
22:58:57|0.00221
22:58:58|0.00219
22:59:00|0.0022
22:59:01|0.0022
22:59:02|0.00219
22:59:02|0.00219
22:59:03|0.00217
22:59:05|0.00218
22:59:06|0.00217
22:59:06|0.00217
22:59:07|0.00216
22:59:08|0.00218
22:59:10|0.00219
22:59:11|0.00218
22:59:12|0.00218
22:59:13|0.00218
22:59:14|0.00215
22:59:14|0.00218
22:59:16|0.00218
22:59:16|0.00219
22:59:18|0.00218
22:59:19|0.00218
22:59:20|0.00218
22:59:20|0.00219
22:59:22|0.00219
22:59:23|0.00219
22:59:24|0.00219
22:59:25|0.0022
22:59:26|0.0022
22:59:27|0.0022
22:59:28|0.0022
22:59:29|0.00218
22:59:30|0.00219
22:59:31|0.0022
22:59:32|0.0022
22:59:33|0.0022
22:59:34|0.00223
22:59:35|0.00225
22:59:36|0.00227
22:59:38|0.00229
22:59:39|0.0023
22:59:39|0.0023
22:59:41|0.00231
22:59:42|0.00231
22:59:42|0.00232
22:59:43|0.00232
22:59:45|0.00233
22:59:46|0.00235
22:59:46|0.00236
22:59:47|0.00236
22:59:48|0.0024
22:59:49|0.00238
22:59:51|0.00237
22:59:53|0.0024
22:59:54|0.00239
22:59:55|0.00239
22:59:57|0.00239
22:59:57|0.00239
22:59:59|0.00238
23:00:00|0.00239
23:00:01|0.00242
23:00:02|0.00244
23:00:03|0.00244
23:00:04|0.00245
23:00:06|0.00248
23:00:07|0.00249
23:00:07|0.00249
23:00:08|0.0025
23:00:09|0.0025
23:00:10|0.0025
23:00:11|0.0025
23:00:13|0.00251
23:00:13|0.00244
23:00:15|0.00244
23:00:15|0.00241
23:00:17|0.00242
23:00:18|0.0024
23:00:18|0.00243
23:00:20|0.00244
23:00:21|0.00245
23:00:21|0.00244
23:00:22|0.00244
23:00:23|0.00245
23:00:25|0.00248
23:00:25|0.00247
23:00:26|0.00253
23:00:27|0.00253
23:00:28|0.00252
23:00:29|0.00248
23:00:31|0.00252
23:00:31|0.00252
23:00:33|0.00257
23:00:34|0.00253
23:00:34|0.00255
23:00:35|0.00255
23:00:37|0.00254
23:00:38|0.00256
23:00:39|0.00257
23:00:39|0.0026
23:00:41|0.0026
23:00:41|0.00262
23:00:42|0.00263
23:00:43|0.00261
23:00:44|0.00264
23:00:46|0.00265
23:00:47|0.00267
23:00:47|0.0027
23:00:48|0.0027
23:00:49|0.00271
23:00:50|0.00271
23:00:52|0.00275
23:00:54|0.00273
23:00:55|0.00273
23:00:56|0.00271
23:00:57|0.0027
23:00:59|0.00268
23:01:00|0.00269
23:01:01|0.00269
23:01:02|0.00271
23:01:03|0.00272
23:01:04|0.0027
23:01:06|0.00273
23:01:07|0.00274
23:01:08|0.00274
23:01:10|0.00279
23:01:10|0.00279
23:01:11|0.00279
23:01:13|0.00282
23:01:14|0.00282
23:01:15|0.00282
23:01:16|0.00286
23:01:16|0.00287
23:01:18|0.00288
23:01:19|0.00293
23:01:20|0.00293
23:01:21|0.00294
23:01:22|0.0029
23:01:23|0.00287
23:01:24|0.00278
23:01:24|0.00273
23:01:25|0.00273
23:01:27|0.00274
23:01:28|0.00276
23:01:29|0.00277
23:01:30|0.00283
23:01:31|0.00283
23:01:32|0.00282
23:01:33|0.0028
23:01:34|0.00281
23:01:34|0.0028
23:01:36|0.00282
23:01:37|0.00281
23:01:38|0.00282
23:01:39|0.00282
23:01:40|0.0028
23:01:41|0.00282
23:01:42|0.00282
23:01:43|0.00281
23:01:44|0.00282
23:01:45|0.00283
23:01:46|0.00282
23:01:46|0.00287
23:01:48|0.00288
23:01:49|0.00285
23:01:49|0.00288
23:01:51|0.00285
23:01:52|0.00287
23:01:54|0.00285
23:01:55|0.00286
23:01:56|0.00287
23:01:57|0.00287
23:01:58|0.00284
23:01:58|0.00283
23:02:01|0.00283
23:02:01|0.00282
23:02:03|0.00276
23:02:04|0.00275
23:02:05|0.00272
23:02:06|0.00271
23:02:07|0.0027
23:02:08|0.00268
23:02:09|0.00259
23:02:10|0.00257
23:02:11|0.0024
23:02:12|0.00234
23:02:13|0.00222
23:02:14|0.00217
23:02:15|0.00219
23:02:16|0.00222
23:02:17|0.00223
23:02:18|0.00226
23:02:19|0.0024
23:02:20|0.00245
23:02:21|0.00238
23:02:22|0.00247
23:02:22|0.00248
23:02:24|0.00246
23:02:25|0.00243
23:02:25|0.00246
23:02:27|0.0025
23:02:28|0.00254
23:02:29|0.00256
23:02:30|0.00254
23:02:31|0.00254
23:02:32|0.00252
23:02:33|0.00252
23:02:33|0.00251
23:02:34|0.0025
23:02:36|0.00249
23:02:37|0.0025
23:02:38|0.00248
23:02:39|0.00243
23:02:40|0.0024
23:02:41|0.0024
23:02:42|0.0024
23:02:42|0.00241
23:02:44|0.00241
23:02:44|0.00243
23:02:46|0.00246
23:02:47|0.00246
23:02:48|0.00245
23:02:49|0.00247
23:02:51|0.00248
23:02:51|0.00246
23:02:53|0.00245
23:02:54|0.00241
23:02:55|0.00243
23:02:56|0.00245
23:02:58|0.00244
23:02:59|0.00242
23:03:01|0.0024
23:03:01|0.00243
23:03:02|0.00245
23:03:03|0.00247
23:03:04|0.00247
23:03:05|0.00252
23:03:06|0.00256
23:03:07|0.00269
23:03:09|0.00267
23:03:10|0.0027
23:03:11|0.00276
23:03:13|0.00275
23:03:14|0.00277
23:03:14|0.0027
23:03:16|0.00271
23:03:17|0.00263
23:03:18|0.00262
23:03:18|0.00268
23:03:20|0.00268
23:03:21|0.0027
23:03:22|0.00273
23:03:22|0.00277
23:03:24|0.00272
23:03:25|0.00273
23:03:26|0.00274
23:03:26|0.00274
23:03:28|0.0027
23:03:29|0.0027
23:03:29|0.00269
23:03:31|0.00269
23:03:32|0.00269
23:03:33|0.0027
23:03:34|0.0027
23:03:34|0.00272
23:03:36|0.00273
23:03:37|0.00274
23:03:38|0.00271
23:03:39|0.0027
23:03:41|0.00265
23:03:41|0.00266
23:03:42|0.00266
23:03:43|0.00268
23:03:44|0.00269
23:03:45|0.00271
23:03:46|0.00274
23:03:48|0.00275
23:03:49|0.00276
23:03:50|0.00273
23:03:51|0.00272
23:03:52|0.00272
23:03:54|0.00276
23:03:55|0.00274
23:03:57|0.00279
23:03:58|0.00282
23:03:59|0.00282
23:04:00|0.00282
23:04:02|0.00284
23:04:02|0.00282
23:04:03|0.00281
23:04:04|0.0028
23:04:05|0.00278
23:04:06|0.00275
23:04:07|0.00278
23:04:08|0.0028
23:04:09|0.00281
23:04:10|0.00283
23:04:11|0.00282
23:04:13|0.00281
23:04:14|0.00283
23:04:15|0.00281
23:04:16|0.00284
23:04:17|0.00283
23:04:18|0.00282
23:04:19|0.00282
23:04:20|0.00282
23:04:21|0.00283
23:04:22|0.00287
23:04:23|0.00286
23:04:24|0.00282
23:04:24|0.00286
23:04:26|0.00287
23:04:27|0.00286
23:04:27|0.00286
23:04:29|0.00286
23:04:29|0.00288
23:04:31|0.00288
23:04:32|0.00288
23:04:33|0.00289
23:04:34|0.00288
23:04:35|0.00287
23:04:35|0.00288
23:04:36|0.00289
23:04:39|0.00292
23:04:39|0.0029
23:04:40|0.00289
23:04:41|0.00286
23:04:42|0.00283
23:04:43|0.00285
23:04:44|0.00284
23:04:45|0.0028
23:04:46|0.00282
23:04:47|0.0028
23:04:48|0.00275
23:04:49|0.00275
23:04:50|0.00277
23:04:51|0.0028
23:04:52|0.00284
23:04:54|0.00286
23:04:56|0.0028
23:04:56|0.0028
23:04:58|0.0028
23:04:59|0.0028
23:05:00|0.00281
23:05:01|0.00283
23:05:02|0.00278
23:05:03|0.00281
23:05:04|0.00277
23:05:05|0.0028
23:05:07|0.00277
23:05:07|0.00278
23:05:08|0.00278
23:05:09|0.00279
23:05:10|0.00278
23:05:11|0.00279
23:05:12|0.00279
23:05:13|0.00277
23:05:14|0.00277
23:05:15|0.00277
23:05:16|0.00277
23:05:17|0.00272
23:05:18|0.00268
23:05:19|0.00265
23:05:20|0.0026
23:05:21|0.00261
23:05:23|0.00251
23:05:24|0.0025
23:05:25|0.0025
23:05:26|0.00256
23:05:27|0.00261
23:05:28|0.00265
23:05:29|0.00268
23:05:30|0.00273
23:05:30|0.00278
23:05:31|0.00277
23:05:33|0.00279
23:05:34|0.00279
23:05:35|0.00278
23:05:36|0.00277
23:05:37|0.00272
23:05:38|0.00267
23:05:38|0.00265
23:05:40|0.00263
23:05:41|0.00265
23:05:42|0.00264
23:05:42|0.00265
23:05:44|0.00267
23:05:44|0.00274
23:05:46|0.00276
23:05:47|0.00276
23:05:48|0.00275
23:05:48|0.0027
23:05:50|0.00269
23:05:51|0.0027
23:05:52|0.00271
23:05:53|0.00271
23:05:54|0.00271
23:05:56|0.0027
23:05:57|0.00272
23:05:58|0.00273
23:06:00|0.00267
23:06:00|0.00266
23:06:02|0.00263
23:06:04|0.00262
23:06:04|0.00264
23:06:05|0.0026
23:06:07|0.00265
23:06:08|0.0026
23:06:09|0.0026
23:06:10|0.00268
23:06:11|0.00265
23:06:12|0.00268
23:06:13|0.00269
23:06:14|0.00269
23:06:15|0.00271
23:06:16|0.0027
23:06:17|0.00274
23:06:18|0.00277
23:06:19|0.00272
23:06:20|0.00276
23:06:21|0.00264
23:06:22|0.00271
23:06:22|0.00275
23:06:25|0.00273
23:06:25|0.00274
23:06:26|0.00274
23:06:27|0.0027
23:06:28|0.00268
23:06:29|0.0027
23:06:30|0.00273
23:06:31|0.00273
23:06:32|0.00275
23:06:33|0.00274
23:06:34|0.00273
23:06:35|0.00274
23:06:36|0.00275
23:06:37|0.00276
23:06:38|0.00274
23:06:39|0.00276
23:06:40|0.00276
23:06:41|0.00276
23:06:43|0.00276
23:06:44|0.00276
23:06:44|0.00273
23:06:46|0.0027
23:06:47|0.00271
23:06:47|0.0027
23:06:49|0.0027
23:06:50|0.00272
23:06:50|0.00271
23:06:52|0.00271
23:06:53|0.00273
23:06:54|0.00273
23:06:55|0.00272
23:06:57|0.00269
23:06:57|0.00268
23:06:59|0.0027
23:07:00|0.00273
23:07:02|0.00271
23:07:03|0.00273
23:07:04|0.00274
23:07:05|0.00275
23:07:06|0.00275
23:07:07|0.00273
23:07:08|0.00274
23:07:09|0.00272
23:07:10|0.00271
23:07:11|0.00269
23:07:12|0.00271
23:07:13|0.00272
23:07:14|0.00272
23:07:15|0.00271
23:07:16|0.00273
23:07:17|0.00272
23:07:19|0.00274
23:07:19|0.00274
23:07:20|0.00271
23:07:21|0.00275
23:07:22|0.00274
23:07:23|0.00274
23:07:24|0.00274
23:07:25|0.00276
23:07:26|0.00274
23:07:27|0.00274
23:07:28|0.00274
23:07:29|0.00273
23:07:30|0.00271
23:07:31|0.00274
23:07:32|0.00275
23:07:33|0.00276
23:07:34|0.00275
23:07:35|0.00277
23:07:36|0.00274
23:07:37|0.00274
23:07:38|0.00275
23:07:39|0.00277
23:07:40|0.00278
23:07:41|0.0028
23:07:42|0.0028
23:07:43|0.0028
23:07:44|0.0028
23:07:45|0.00278
23:07:46|0.00279
23:07:47|0.00278
23:07:48|0.00277
23:07:49|0.0028
23:07:50|0.0028
23:07:51|0.00283
23:07:52|0.00283
23:07:53|0.00283
23:07:54|0.00284
23:07:55|0.00283
23:07:57|0.00277
23:07:59|0.00274
23:08:00|0.00278
23:08:01|0.00277
23:08:02|0.00279
23:08:03|0.0028
23:08:05|0.0028
23:08:05|0.0028
23:08:07|0.0028
23:08:08|0.0028
23:08:10|0.0028
23:08:10|0.0028
23:08:11|0.00276
23:08:12|0.00277
23:08:13|0.00278
23:08:14|0.00277
23:08:15|0.00273
23:08:16|0.00271
23:08:17|0.00272
23:08:18|0.0027
23:08:19|0.00269
23:08:20|0.00267
23:08:21|0.00273
23:08:22|0.00275
23:08:23|0.00277
23:08:24|0.00279
23:08:25|0.00276
23:08:26|0.00277
23:08:27|0.00277
23:08:28|0.00278
23:08:29|0.00278
23:08:30|0.0028
23:08:31|0.00274
23:08:33|0.00272
23:08:34|0.00275
23:08:36|0.00276
23:08:36|0.00275
23:08:37|0.00274
23:08:38|0.00277
23:08:39|0.00278
23:08:40|0.00279
23:08:41|0.00279
23:08:43|0.00278
23:08:44|0.00279
23:08:45|0.00278
23:08:46|0.0028
23:08:48|0.00275
23:08:48|0.00278
23:08:50|0.00276
23:08:51|0.0028
23:08:52|0.0028
23:08:53|0.00281
23:08:53|0.00279
23:08:54|0.00274
23:08:56|0.00278
23:08:57|0.0028
23:08:59|0.0028
23:09:00|0.0028
23:09:02|0.0028
23:09:03|0.00281
23:09:05|0.00281
23:09:06|0.0028
23:09:07|0.00281
23:09:09|0.00278
23:09:09|0.0028
23:09:10|0.00281
23:09:11|0.00281
23:09:12|0.0028
23:09:13|0.00279
23:09:14|0.00277
23:09:15|0.00277
23:09:16|0.0028
23:09:17|0.00281
23:09:18|0.00283
23:09:19|0.00284
23:09:20|0.00282
23:09:21|0.00284
23:09:22|0.00284
23:09:23|0.00284
23:09:24|0.00282
23:09:25|0.00285
23:09:26|0.00284
23:09:27|0.0028
23:09:28|0.00281
23:09:29|0.00282
23:09:30|0.00281
23:09:31|0.00278
23:09:32|0.0028
23:09:33|0.00278
23:09:34|0.00277
23:09:35|0.00274
23:09:36|0.00273
23:09:37|0.00277
23:09:38|0.00277
23:09:39|0.00274
23:09:40|0.00273
23:09:41|0.00278
23:09:42|0.00278
23:09:43|0.00279
23:09:44|0.00279
23:09:45|0.00275
23:09:46|0.00274
23:09:47|0.00276
23:09:48|0.00275
23:09:49|0.00277
23:09:50|0.0028
23:09:51|0.00276
23:09:52|0.00277
23:09:53|0.00279
23:09:54|0.00277
23:09:56|0.00278
23:09:57|0.00277
23:09:58|0.0028
23:10:00|0.00277
23:10:01|0.00277
23:10:02|0.00277
23:10:03|0.00279
23:10:05|0.00279
23:10:05|0.00279
23:10:06|0.0028
23:10:08|0.00276
23:10:09|0.00281
23:10:11|0.00281
23:10:12|0.00279
23:10:13|0.00281
23:10:14|0.0028
23:10:15|0.00276
23:10:16|0.00275
23:10:17|0.00271
23:10:17|0.00274
23:10:19|0.00275
23:10:20|0.00271
23:10:21|0.00274
23:10:23|0.00272
23:10:24|0.00271
23:10:25|0.00272
23:10:26|0.00271
23:10:27|0.00273
23:10:28|0.00274
23:10:29|0.00272
23:10:30|0.00272
23:10:31|0.00275
23:10:32|0.00274
23:10:34|0.00273
23:10:35|0.00273
23:10:36|0.00273
23:10:37|0.00273
23:10:38|0.00275
23:10:39|0.00272
23:10:40|0.0027
23:10:41|0.00251
23:10:42|0.00219
23:10:43|0.00214
23:10:44|0.00212
23:10:45|0.00201
23:10:46|0.00188
23:10:47|0.00173
23:10:48|0.00174
23:10:49|0.00155
23:10:50|0.00155
23:10:51|0.0015
23:10:52|0.00146
23:10:53|0.00137
23:10:54|0.00138
23:10:55|0.0013
23:10:56|0.00132
23:10:57|0.00133
23:10:58|0.00141
23:10:59|0.00136
23:11:01|0.00136
23:11:02|0.00136
23:11:03|0.00125
23:11:04|0.00128
23:11:05|0.00124
23:11:06|0.00125
23:11:07|0.00122
23:11:09|0.00121
23:11:10|0.00123
23:11:10|0.00135
23:11:12|0.00132
23:11:12|0.00135
23:11:14|0.00134
23:11:14|0.00138
23:11:15|0.00143
23:11:17|0.00136
23:11:18|0.00136
23:11:19|0.00141
23:11:19|0.00138
23:11:21|0.0013
23:11:22|0.0013
23:11:23|0.00125
23:11:25|0.00123
23:11:26|0.00122
23:11:27|0.00125
23:11:28|0.00127
23:11:29|0.00132
23:11:30|0.00132
23:11:31|0.00131
23:11:32|0.00125
23:11:33|0.00128
23:11:34|0.00125
23:11:35|0.00124
23:11:36|0.00125
23:11:37|0.00126
23:11:38|0.00126
23:11:39|0.00123
23:11:40|0.00129
23:11:41|0.00127
23:11:42|0.00135
23:11:43|0.00138
23:11:44|0.00134
23:11:45|0.00136
23:11:46|0.00134
23:11:47|0.00138
23:11:48|0.00136
23:11:49|0.0014
23:11:50|0.00139
23:11:51|0.00137
23:11:52|0.00142
23:11:53|0.00141
23:11:54|0.00146
23:11:55|0.00145
23:11:56|0.00149
23:11:57|0.0015
23:11:58|0.00146
23:11:59|0.00147
23:12:01|0.00144
23:12:02|0.00143
23:12:03|0.00143
23:12:05|0.00144
23:12:06|0.00145
23:12:07|0.00145
23:12:08|0.00146
23:12:09|0.00145
23:12:10|0.00149
23:12:12|0.00146
23:12:13|0.00149
23:12:13|0.00152
23:12:14|0.00151
23:12:15|0.0015
23:12:17|0.00145
23:12:18|0.00149
23:12:18|0.00148
23:12:20|0.0015
23:12:21|0.00147
23:12:22|0.00149
23:12:22|0.00148
23:12:23|0.00147
23:12:24|0.00147
23:12:26|0.00147
23:12:27|0.00147
23:12:28|0.00146
23:12:29|0.00145
23:12:30|0.00145
23:12:31|0.00143
23:12:32|0.00141
23:12:33|0.00135
23:12:34|0.00132
23:12:35|0.00133
23:12:36|0.0013
23:12:37|0.00129
23:12:38|0.00126
23:12:39|0.00127
23:12:40|0.00127
23:12:41|0.00125
23:12:42|0.00123
23:12:43|0.00122
23:12:44|0.00121
23:12:45|0.00121
23:12:46|0.00122
23:12:47|0.0012
23:12:48|0.00117
23:12:49|0.0012
23:12:50|0.00117
23:12:51|0.00116
23:12:52|0.00116
23:12:53|0.00113
23:12:54|0.00114
23:12:55|0.00112
23:12:56|0.00116
23:12:57|0.00116
23:12:58|0.00119
23:12:59|0.00118
23:13:00|0.00118
23:13:01|0.00118
23:13:02|0.00116
23:13:03|0.00116
23:13:04|0.00117
23:13:05|0.00116
23:13:07|0.00117
23:13:07|0.00119
23:13:08|0.00121
23:13:10|0.00121
23:13:11|0.00121
23:13:12|0.00123
23:13:13|0.00121
23:13:14|0.0012
23:13:15|0.00119
23:13:15|0.0012
23:13:16|0.00121
23:13:18|0.0012
23:13:19|0.00122
23:13:20|0.00118
23:13:21|0.00122
23:13:22|0.0012
23:13:23|0.00119
23:13:23|0.00118
23:13:25|0.00118
23:13:25|0.00117
23:13:27|0.00117
23:13:28|0.00117
23:13:28|0.00117
23:13:29|0.00122
23:13:30|0.00123
23:13:32|0.00123
23:13:33|0.00123
23:13:34|0.0012
23:13:35|0.00118
23:13:35|0.00117
23:13:37|0.00118
23:13:38|0.00118
23:13:39|0.00117
23:13:40|0.00118
23:13:40|0.00117
23:13:42|0.00119
23:13:43|0.00119
23:13:44|0.0012
23:13:44|0.00119
23:13:46|0.00119
23:13:46|0.00121
23:13:47|0.00118
23:13:49|0.00121
23:13:49|0.00121
23:13:50|0.00124
23:13:52|0.00123
23:13:53|0.00125
23:13:53|0.00122
23:13:55|0.00124
23:13:56|0.00121
23:13:57|0.00123
23:13:58|0.00122
23:13:59|0.00121
23:14:00|0.0012
23:14:01|0.00123
23:14:03|0.0012
23:14:04|0.00119
23:14:05|0.0012
23:14:06|0.00122
23:14:07|0.00121
23:14:08|0.00121
23:14:10|0.00119
23:14:11|0.0012
23:14:12|0.00121
23:14:13|0.00119
23:14:15|0.0012
23:14:16|0.0012
23:14:16|0.00118
23:14:18|0.00119
23:14:19|0.0012
23:14:20|0.0012
23:14:21|0.00122
23:14:22|0.0012
23:14:23|0.0012
23:14:24|0.00121
23:14:25|0.00119
23:14:26|0.0012
23:14:27|0.00119
23:14:28|0.00118
23:14:29|0.00118
23:14:30|0.0012
23:14:31|0.00119
23:14:32|0.0012
23:14:33|0.00121
23:14:34|0.00122
23:14:35|0.00124
23:14:36|0.00124
23:14:37|0.00125
23:14:38|0.00125
23:14:39|0.00126
23:14:40|0.00125
23:14:41|0.00126
23:14:42|0.00124
23:14:43|0.00125
23:14:44|0.00125
23:14:45|0.00126
23:14:46|0.00127
23:14:47|0.00126
23:14:48|0.00126
23:14:49|0.00128
23:14:50|0.00128
23:14:51|0.00128
23:14:52|0.00135
23:14:53|0.00136
23:14:54|0.00137
23:14:55|0.00138
23:14:56|0.00137
23:14:57|0.00131
23:14:58|0.00133
23:14:59|0.00134
23:15:00|0.00134
23:15:01|0.00134
23:15:02|0.00136
23:15:04|0.00135
23:15:05|0.00131
23:15:06|0.0013
23:15:07|0.00126
23:15:08|0.00126
23:15:10|0.00127
23:15:11|0.00125
23:15:12|0.00127
23:15:13|0.00128
23:15:14|0.00129
23:15:15|0.00129
23:15:15|0.00128
23:15:16|0.00128
23:15:18|0.00124
23:15:19|0.00123
23:15:19|0.00123
23:15:21|0.00123
23:15:22|0.00124
23:15:22|0.00125
23:15:24|0.00122
23:15:25|0.00123
23:15:26|0.00122
23:15:27|0.00119
23:15:29|0.0012
23:15:29|0.0012
23:15:31|0.00121
23:15:32|0.00121
23:15:33|0.0012
23:15:33|0.0012
23:15:35|0.0012
23:15:35|0.00121
23:15:36|0.00123
23:15:37|0.0012
23:15:39|0.0012
23:15:39|0.00119
23:15:41|0.00119
23:15:41|0.00121
23:15:42|0.0012
23:15:43|0.00121
23:15:45|0.00121
23:15:45|0.00123
23:15:46|0.00124
23:15:47|0.00122
23:15:49|0.00123
23:15:50|0.00123
23:15:50|0.00123
23:15:51|0.00122
23:15:52|0.00122
23:15:53|0.00122
23:15:54|0.00124
23:15:56|0.00126
23:15:57|0.00125
23:15:59|0.00124
23:15:59|0.00124
23:16:00|0.00124
23:16:01|0.00123
23:16:03|0.00124
23:16:04|0.00125
23:16:05|0.00124
23:16:06|0.00124
23:16:07|0.00124
23:16:08|0.00124
23:16:09|0.00123
23:16:10|0.00124
23:16:11|0.00124
23:16:12|0.00124
23:16:13|0.00123
23:16:14|0.00123
23:16:15|0.00123
23:16:16|0.00122
23:16:17|0.00122
23:16:18|0.00122
23:16:19|0.00122
23:16:20|0.00122
23:16:21|0.0012
23:16:22|0.00122
23:16:23|0.00123
23:16:24|0.00122
23:16:25|0.00121
23:16:26|0.00122
23:16:27|0.00121
23:16:28|0.00122
23:16:29|0.00122
23:16:30|0.00121
23:16:31|0.00122
23:16:32|0.00122
23:16:33|0.00123
23:16:34|0.00122
23:16:35|0.00124
23:16:36|0.00124
23:16:37|0.00123
23:16:38|0.00122
23:16:39|0.00123
23:16:40|0.00122
23:16:41|0.00123
23:16:43|0.00122
23:16:44|0.00122
23:16:45|0.00122
23:16:46|0.00122
23:16:46|0.00121
23:16:48|0.00122
23:16:48|0.00122
23:16:49|0.00123
23:16:51|0.00122
23:16:52|0.00122
23:16:53|0.00122
23:16:54|0.00121
23:16:55|0.00121
23:16:55|0.00122
23:16:57|0.00122
23:16:58|0.00122
23:16:58|0.00122
23:17:00|0.00123
23:17:00|0.00122
23:17:02|0.00124
23:17:03|0.00125
23:17:04|0.00126
23:17:05|0.00124
23:17:07|0.00125
23:17:08|0.00123
23:17:10|0.00124
23:17:10|0.00123
23:17:12|0.00124
23:17:13|0.00125
23:17:14|0.00123
23:17:16|0.00123
23:17:17|0.00124
23:17:18|0.00124
23:17:18|0.00125
23:17:20|0.00124
23:17:21|0.00124
23:17:21|0.00125
23:17:23|0.00125
23:17:24|0.00123
23:17:25|0.00124
23:17:25|0.00125
23:17:27|0.00124
23:17:27|0.00124
23:17:29|0.00123
23:17:30|0.00124
23:17:31|0.00125
23:17:31|0.00124
23:17:32|0.00124
23:17:33|0.00124
23:17:34|0.00124
23:17:35|0.00125
23:17:37|0.00125
23:17:38|0.00125
23:17:39|0.00126
23:17:39|0.00125
23:17:40|0.00127
23:17:41|0.00127
23:17:42|0.00127
23:17:44|0.00128
23:17:44|0.00127
23:17:46|0.00128
23:17:47|0.00129
23:17:47|0.00129
23:17:49|0.00129
23:17:49|0.0013
23:17:51|0.0013
23:17:51|0.0013
23:17:53|0.00131
23:17:53|0.00132
23:17:54|0.00132
23:17:55|0.00132
23:17:57|0.00133
23:17:58|0.00131
23:17:59|0.00131
23:17:59|0.00133
23:18:00|0.00133
23:18:01|0.00133
23:18:02|0.00133
23:18:03|0.00132
23:18:05|0.00129
23:18:07|0.00128
23:18:08|0.00127
23:18:09|0.00126
23:18:10|0.00128
23:18:11|0.00128
23:18:12|0.00129
23:18:13|0.0013
23:18:14|0.00129
23:18:15|0.00128
23:18:17|0.00128
23:18:18|0.00127
23:18:19|0.00127
23:18:21|0.00129
23:18:22|0.00128
23:18:22|0.00128
23:18:24|0.00129
23:18:25|0.00127
23:18:26|0.00129
23:18:26|0.00129
23:18:28|0.00129
23:18:29|0.00129
23:18:30|0.00128
23:18:31|0.00129
23:18:32|0.00129
23:18:33|0.0013
23:18:34|0.0013
23:18:35|0.00129
23:18:36|0.00129
23:18:37|0.00128
23:18:38|0.00127
23:18:39|0.00126
23:18:39|0.00126
23:18:41|0.00126
23:18:42|0.00125
23:18:43|0.00125
23:18:43|0.00125
23:18:45|0.00126
23:18:46|0.00126
23:18:47|0.00127
23:18:48|0.00126
23:18:49|0.00127
23:18:50|0.00127
23:18:51|0.00126
23:18:52|0.00124
23:18:53|0.00124
23:18:54|0.00125
23:18:55|0.00124
23:18:56|0.00124
23:18:57|0.00124
23:18:57|0.00125
23:18:59|0.00123
23:19:00|0.00124
23:19:01|0.00124
23:19:01|0.00125
23:19:02|0.00125
23:19:04|0.00124
23:19:05|0.00125
23:19:06|0.00124
23:19:08|0.00123
23:19:08|0.00124
23:19:10|0.00123
23:19:11|0.00123
23:19:12|0.00124
23:19:13|0.00124
23:19:14|0.00124
23:19:16|0.00124
23:19:16|0.00124
23:19:17|0.00124
23:19:18|0.00123
23:19:19|0.00123
23:19:20|0.00122
23:19:21|0.00122
23:19:22|0.00122
23:19:23|0.00123
23:19:24|0.00122
23:19:25|0.00122
23:19:26|0.00122
23:19:27|0.00123
23:19:28|0.00122
23:19:29|0.00122
23:19:30|0.00122
23:19:31|0.00121
23:19:32|0.00122
23:19:33|0.00123
23:19:34|0.00123
23:19:35|0.00123
23:19:36|0.00123
23:19:37|0.00122
23:19:38|0.00122
23:19:39|0.00122
23:19:40|0.00122
23:19:41|0.00123
23:19:42|0.00123
23:19:43|0.00123
23:19:44|0.00123
23:19:45|0.00124
23:19:46|0.00125
23:19:47|0.00124
23:19:48|0.00123
23:19:49|0.00126
23:19:50|0.00126
23:19:51|0.00125
23:19:52|0.00125
23:19:53|0.00126
23:19:54|0.00126
23:19:55|0.00127
23:19:56|0.00127
23:19:57|0.00129
23:19:58|0.00128
23:19:59|0.00127
23:20:00|0.00128
23:20:01|0.00128
23:20:02|0.00127
23:20:03|0.00128
23:20:04|0.00127
23:20:05|0.00128
23:20:07|0.00128
23:20:09|0.00129
23:20:10|0.00128
23:20:11|0.00129
23:20:12|0.0013
23:20:13|0.00132
23:20:14|0.00132
23:20:16|0.00134
23:20:18|0.00127
23:20:18|0.00126
23:20:19|0.00129
23:20:20|0.0013
23:20:21|0.00128
23:20:23|0.0013
23:20:24|0.0013
23:20:25|0.00129
23:20:26|0.0013
23:20:27|0.0013
23:20:28|0.0013
23:20:28|0.00131
23:20:30|0.00131
23:20:31|0.00132
23:20:32|0.00131
23:20:33|0.0013
23:20:34|0.00126
23:20:35|0.00127
23:20:36|0.00128
23:20:37|0.00128
23:20:38|0.00129
23:20:39|0.0013
23:20:40|0.0013
23:20:40|0.00131
23:20:42|0.00131
23:20:43|0.00131
23:20:43|0.00132
23:20:45|0.00132
23:20:46|0.00131
23:20:47|0.00131
23:20:48|0.00131
23:20:49|0.00131
23:20:50|0.00133
23:20:50|0.00132
23:20:52|0.00134
23:20:53|0.00133
23:20:54|0.00135
23:20:55|0.00133
23:20:56|0.00133
23:20:56|0.00133
23:20:58|0.00134
23:20:59|0.00133
23:21:00|0.00134
23:21:01|0.00133
23:21:01|0.00135
23:21:02|0.00134
23:21:04|0.00136
23:21:05|0.00136
23:21:05|0.00135
23:21:06|0.00137
23:21:09|0.00138
23:21:10|0.00138
23:21:12|0.0014
23:21:12|0.0014
23:21:13|0.0014
23:21:14|0.00143
23:21:15|0.00143
23:21:16|0.00142
23:21:17|0.00144
23:21:18|0.00145
23:21:20|0.00143
23:21:21|0.00142
23:21:22|0.0014
23:21:23|0.00142
23:21:24|0.0014
23:21:25|0.00141
23:21:26|0.00142
23:21:27|0.00144
23:21:28|0.00145
23:21:29|0.00144
23:21:30|0.00146
23:21:31|0.00145
23:21:32|0.00141
23:21:34|0.00139
23:21:34|0.00139
23:21:35|0.00141
23:21:36|0.00142
23:21:37|0.00144
23:21:38|0.00147
23:21:39|0.00145
23:21:40|0.00148
23:21:41|0.00146
23:21:42|0.00146
23:21:43|0.00147
23:21:44|0.00146
23:21:45|0.00146
23:21:46|0.00146
23:21:47|0.00147
23:21:48|0.00146
23:21:49|0.00148
23:21:50|0.00148
23:21:51|0.00147
23:21:52|0.00148
23:21:53|0.00149
23:21:54|0.00149
23:21:55|0.00152
23:21:56|0.00153
23:21:57|0.00153
23:21:58|0.00155
23:21:59|0.00154
23:22:00|0.00157
23:22:01|0.00156
23:22:02|0.00155
23:22:03|0.00148
23:22:05|0.00143
23:22:06|0.00142
23:22:07|0.00144
23:22:08|0.00145
23:22:10|0.00145
23:22:11|0.00147
23:22:12|0.00151
23:22:14|0.00155
23:22:14|0.00156
23:22:15|0.00158
23:22:16|0.00159
23:22:17|0.00157
23:22:19|0.00155
23:22:20|0.00156
23:22:21|0.00156
23:22:22|0.00149
23:22:24|0.00147
23:22:24|0.00148
23:22:26|0.00154
23:22:27|0.00153
23:22:28|0.00151
23:22:29|0.00151
23:22:31|0.00154
23:22:31|0.00153
23:22:32|0.00154
23:22:33|0.00151
23:22:34|0.00152
23:22:35|0.0015
23:22:36|0.0015
23:22:37|0.0015
23:22:38|0.0015
23:22:39|0.0015
23:22:40|0.0015
23:22:41|0.00152
23:22:42|0.00153
23:22:43|0.00151
23:22:44|0.0015
23:22:45|0.00151
23:22:46|0.00151
23:22:47|0.0015
23:22:49|0.00151
23:22:50|0.00151
23:22:51|0.00152
23:22:53|0.00151
23:22:53|0.00151
23:22:54|0.00151
23:22:56|0.00152
23:22:57|0.00151
23:22:58|0.00151
23:22:59|0.0015
23:23:00|0.00149
23:23:01|0.00147
23:23:02|0.00142
23:23:03|0.0014
23:23:04|0.00142
23:23:05|0.00144
23:23:06|0.00146
23:23:07|0.00148
23:23:08|0.00147
23:23:10|0.00147
23:23:11|0.00147
23:23:12|0.00145
23:23:14|0.00144
23:23:14|0.00144
23:23:15|0.00144
23:23:17|0.00145
23:23:18|0.00144
23:23:20|0.00145
23:23:20|0.00143
23:23:22|0.00145
23:23:23|0.00145
23:23:24|0.00143
23:23:25|0.00145
23:23:26|0.00143
23:23:27|0.00146
23:23:28|0.00144
23:23:29|0.00146
23:23:30|0.00145
23:23:31|0.00144
23:23:32|0.00147
23:23:33|0.00147
23:23:34|0.00147
23:23:34|0.00146
23:23:35|0.00147
23:23:37|0.00147
23:23:38|0.00147
23:23:40|0.00148
23:23:40|0.00148
23:23:41|0.00147
23:23:42|0.00148
23:23:43|0.00148
23:23:44|0.00148
23:23:45|0.00149
23:23:46|0.00149
23:23:47|0.0015
23:23:48|0.00148
23:23:49|0.00148
23:23:50|0.00147
23:23:51|0.00149
23:23:52|0.00149
23:23:53|0.00149
23:23:54|0.00149
23:23:55|0.00149
23:23:56|0.0015
23:23:57|0.00151
23:23:58|0.0015
23:23:59|0.0015
23:24:00|0.0015
23:24:01|0.00151
23:24:02|0.00151
23:24:03|0.00151
23:24:04|0.0015
23:24:05|0.00151
23:24:06|0.0015
23:24:07|0.00149
23:24:08|0.0015
23:24:10|0.0015
23:24:12|0.0015
23:24:13|0.0015
23:24:14|0.0015
23:24:16|0.00149
23:24:17|0.0015
23:24:19|0.00151
23:24:20|0.0015
23:24:22|0.00149
23:24:22|0.00149
23:24:23|0.00149
23:24:24|0.00148
23:24:25|0.00147
23:24:26|0.00147
23:24:27|0.00146
23:24:28|0.00147
23:24:29|0.00146
23:24:30|0.00146
23:24:32|0.00142
23:24:33|0.00144
23:24:34|0.00142
23:24:35|0.00143
23:24:36|0.00143
23:24:38|0.00144
23:24:38|0.00143
23:24:39|0.00146
23:24:40|0.00147
23:24:41|0.00145
23:24:42|0.00145
23:24:43|0.00145
23:24:44|0.00148
23:24:45|0.00147
23:24:46|0.00148
23:24:47|0.00147
23:24:48|0.00147
23:24:49|0.00146
23:24:51|0.00147
23:24:51|0.00146
23:24:52|0.00147
23:24:53|0.00147
23:24:54|0.00149
23:24:55|0.00149
23:24:56|0.00148
23:24:57|0.0015
23:24:58|0.00147
23:24:59|0.00147
23:25:00|0.00148
23:25:01|0.00147
23:25:02|0.00148
23:25:03|0.00148
23:25:04|0.00149
23:25:05|0.00149
23:25:06|0.0015
23:25:07|0.0015
23:25:08|0.00148
23:25:09|0.00149
23:25:11|0.00149
23:25:13|0.0015
23:25:13|0.0015
23:25:14|0.00149
23:25:15|0.00149
23:25:17|0.0015
23:25:19|0.00149
23:25:19|0.00149
23:25:21|0.00148
23:25:22|0.0015
23:25:23|0.0015
23:25:24|0.00149
23:25:25|0.0015
23:25:26|0.00149
23:25:27|0.0015
23:25:27|0.00148
23:25:28|0.00149
23:25:30|0.0015
23:25:31|0.0015
23:25:31|0.0015
23:25:33|0.0015
23:25:34|0.0015
23:25:35|0.00151
23:25:36|0.00151
23:25:37|0.00149
23:25:38|0.0015
23:25:39|0.0015
23:25:40|0.00148
23:25:41|0.00149
23:25:42|0.00148
23:25:43|0.00147
23:25:44|0.00145
23:25:45|0.00144
23:25:46|0.0014
23:25:47|0.00139
23:25:48|0.00137
23:25:49|0.00134
23:25:50|0.00132
23:25:51|0.00132
23:25:52|0.00132
23:25:52|0.00132
23:25:54|0.0013
23:25:55|0.00127
23:25:56|0.00126
23:25:57|0.00126
23:25:58|0.00128
23:25:59|0.00128
23:26:00|0.00133
23:26:01|0.00132
23:26:02|0.0013
23:26:03|0.00132
23:26:04|0.00133
23:26:05|0.00129
23:26:05|0.0013
23:26:07|0.00127
23:26:08|0.00128
23:26:09|0.00129
23:26:10|0.00129
23:26:11|0.00128
23:26:13|0.00127
23:26:14|0.00126
23:26:16|0.00122
23:26:17|0.0012
23:26:17|0.00122
23:26:20|0.00122
23:26:20|0.00116
23:26:21|0.00117
23:26:23|0.00111
23:26:25|0.00111
23:26:25|0.00112
23:26:27|0.00111
23:26:28|0.0011
23:26:29|0.0011
23:26:29|0.00108
23:26:31|0.00108
23:26:31|0.00109
23:26:32|0.00108
23:26:34|0.00106
23:26:35|0.00105
23:26:35|0.00104
23:26:37|0.00104
23:26:38|0.00104
23:26:38|0.00102
23:26:39|0.00102
23:26:41|0.00101
23:26:42|0.00103
23:26:42|0.00102
23:26:43|0.00103
23:26:45|0.00103
23:26:45|0.00102
23:26:47|0.00104
23:26:47|0.00104
23:26:48|0.00104
23:26:49|0.00103
23:26:50|0.00102
23:26:51|0.00103
23:26:53|0.00103
23:26:53|0.00102
23:26:55|0.00103
23:26:56|0.00103
23:26:57|0.00102
23:26:58|0.00102
23:26:59|0.00101
23:26:59|0.00101
23:27:00|0.00102
23:27:02|0.00102
23:27:02|0.00102
23:27:03|0.00101
23:27:04|0.00101
23:27:05|0.00102
23:27:06|0.00101
23:27:08|0.00102
23:27:08|0.00102
23:27:09|0.00103
23:27:11|0.00102
23:27:12|0.00101
23:27:14|0.00103
23:27:15|0.00103
23:27:16|0.00103
23:27:16|0.00104
23:27:17|0.00104
23:27:19|0.00103
23:27:20|0.00103
23:27:21|0.00104
23:27:22|0.00103
23:27:22|0.00104
23:27:24|0.00104
23:27:25|0.00103
23:27:26|0.00103
23:27:27|0.00104
23:27:28|0.00104
23:27:30|0.00104
23:27:30|0.00102
23:27:31|0.00103
23:27:33|0.00105
23:27:34|0.00104
23:27:35|0.00104
23:27:35|0.00105
23:27:37|0.00105
23:27:38|0.00104
23:27:38|0.00106
23:27:39|0.00105
23:27:41|0.00106
23:27:41|0.00105
23:27:43|0.00104
23:27:45|0.00105
23:27:46|0.00105
23:27:47|0.00105
23:27:47|0.00105
23:27:48|0.00105
23:27:50|0.00103
23:27:51|0.00104
23:27:52|0.00106
23:27:53|0.00105
23:27:54|0.00104
23:27:55|0.00103
23:27:56|0.00104
23:27:57|0.00104
23:27:58|0.00103
23:27:59|0.00103
23:28:00|0.00103
23:28:01|0.00104
23:28:02|0.00103
23:28:03|0.00103
23:28:04|0.00104
23:28:05|0.00102
23:28:06|0.00102
23:28:07|0.00103
23:28:08|0.00103
23:28:09|0.00103
23:28:10|0.00103
23:28:11|0.00103
23:28:12|0.00102
23:28:14|0.00103
23:28:15|0.00102
23:28:17|0.00102
23:28:18|0.00103
23:28:20|0.00104
23:28:21|0.00104
23:28:21|0.00102
23:28:23|0.00102
23:28:24|0.00103
23:28:25|0.00103
23:28:26|0.00102
23:28:27|0.00103
23:28:28|0.00103
23:28:29|0.00104
23:28:30|0.00103
23:28:31|0.00103
23:28:32|0.00103
23:28:33|0.00102
23:28:34|0.00103
23:28:35|0.00103
23:28:36|0.00104
23:28:37|0.00103
23:28:38|0.00103
23:28:39|0.00104
23:28:40|0.00104
23:28:41|0.00104
23:28:42|0.00104
23:28:43|0.00104
23:28:44|0.00105
23:28:45|0.00105
23:28:46|0.00105
23:28:47|0.00105
23:28:48|0.00106
23:28:49|0.0011
23:28:50|0.00112
23:28:51|0.00112
23:28:52|0.00111
23:28:53|0.00113
23:28:54|0.0011
23:28:55|0.0011
23:28:56|0.0011
23:28:57|0.00109
23:28:58|0.00108
23:28:59|0.0011
23:29:00|0.00109
23:29:01|0.00109
23:29:02|0.00109
23:29:03|0.00108
23:29:04|0.00109
23:29:05|0.0011
23:29:06|0.00109
23:29:07|0.0011
23:29:08|0.0011
23:29:09|0.00112
23:29:10|0.00113
23:29:11|0.00112
23:29:12|0.00113
23:29:14|0.00113
23:29:16|0.00113
23:29:16|0.00114
23:29:18|0.00114
23:29:19|0.00113
23:29:19|0.00114
23:29:20|0.00114
23:29:22|0.00113
23:29:23|0.00114
23:29:25|0.00114
23:29:25|0.00114
23:29:27|0.00114
23:29:28|0.00112
23:29:29|0.00112
23:29:30|0.00113
23:29:31|0.00113
23:29:32|0.00113
23:29:33|0.00114
23:29:34|0.00115
23:29:35|0.00115
23:29:36|0.00114
23:29:37|0.00113
23:29:38|0.00115
23:29:39|0.00115
23:29:41|0.00116
23:29:41|0.00115
23:29:42|0.00116
23:29:43|0.00115
23:29:44|0.00116
23:29:45|0.00115
23:29:46|0.00116
23:29:47|0.00115
23:29:48|0.00116
23:29:49|0.00117
23:29:50|0.00119
23:29:51|0.0012
23:29:52|0.00119
23:29:53|0.00117
23:29:55|0.0012
23:29:56|0.00119
23:29:57|0.00119
23:29:57|0.00119
23:29:59|0.0012
23:30:00|0.00118
23:30:00|0.00116
23:30:02|0.00114
23:30:03|0.00115
23:30:03|0.00114
23:30:05|0.00112
23:30:05|0.00113
23:30:06|0.00115
23:30:08|0.00116
23:30:09|0.00117
23:30:09|0.00114
23:30:11|0.00112
23:30:12|0.00114
23:30:13|0.00112
23:30:13|0.00111
23:30:16|0.00104
23:30:16|0.00104
23:30:17|0.00102
23:30:18|0.00102
23:30:19|0.00102
23:30:20|0.00101
23:30:21|0.00102
23:30:22|0.00103
23:30:23|0.00102
23:30:24|0.00101
23:30:25|0.001
23:30:27|0.00102
23:30:28|0.00101
23:30:29|0.001
23:30:30|0.00101
23:30:31|0.00101
23:30:32|0.001
23:30:33|0.00099
23:30:34|0.00099
23:30:35|0.00096
23:30:36|0.00097
23:30:36|0.00096
23:30:38|0.00095
23:30:39|0.00096
23:30:39|0.00095
23:30:41|0.00095
23:30:42|0.00095
23:30:43|0.00095
23:30:44|0.00092
23:30:45|0.00094
23:30:46|0.00094
23:30:47|0.00094
23:30:48|0.00095
23:30:48|0.00093
23:30:50|0.00093
23:30:51|0.00093
23:30:52|0.00093
23:30:53|0.00093
23:30:54|0.00091
23:30:55|0.00091
23:30:55|0.00091
23:30:57|0.00092
23:30:58|0.00091
23:30:59|0.00093
23:31:00|0.0009
23:31:01|0.00089
23:31:01|0.00087
23:31:03|0.00088
23:31:04|0.00087
23:31:05|0.00088
23:31:06|0.00086
23:31:07|0.00086
23:31:08|0.00086
23:31:09|0.00087
23:31:10|0.00087
23:31:11|0.00088
23:31:12|0.00087
23:31:12|0.00083
23:31:14|0.00083
23:31:16|0.0008
23:31:17|0.0008
23:31:18|0.0008
23:31:20|0.0008
23:31:21|0.00078
23:31:22|0.00077
23:31:23|0.00076
23:31:24|0.00073
23:31:25|0.00074
23:31:26|0.00073
23:31:27|0.00071
23:31:28|0.00071
23:31:29|0.00072
23:31:30|0.00072
23:31:31|0.00071
23:31:32|0.00072
23:31:33|0.0007
23:31:34|0.00069
23:31:36|0.00069
23:31:36|0.00066
23:31:37|0.00066
23:31:38|0.00067
23:31:39|0.00066
23:31:40|0.00065
23:31:41|0.00063
23:31:43|0.00063
23:31:43|0.00061
23:31:44|0.00062
23:31:45|0.00063
23:31:46|0.0006
23:31:48|0.00063
23:31:48|0.00062
23:31:49|0.00062
23:31:50|0.00062
23:31:51|0.00065
23:31:53|0.0007
23:31:54|0.00072
23:31:55|0.00074
23:31:56|0.00074
23:31:57|0.00075
23:31:58|0.00071
23:31:59|0.00072
23:32:00|0.00067
23:32:01|0.00069
23:32:03|0.00069
23:32:03|0.0007
23:32:04|0.00065
23:32:05|0.00069
23:32:06|0.00069
23:32:07|0.00069
23:32:08|0.00068
23:32:09|0.00068
23:32:10|0.0007
23:32:11|0.00069
23:32:12|0.00068
23:32:13|0.00067
23:32:14|0.00066
23:32:16|0.00068
23:32:17|0.00067
23:32:18|0.00067
23:32:20|0.00066
23:32:20|0.00065
23:32:21|0.00066
23:32:23|0.00066
23:32:24|0.00067
23:32:25|0.00067
23:32:26|0.00068
23:32:27|0.00068
23:32:28|0.00067
23:32:29|0.00067
23:32:30|0.00066
23:32:31|0.00068
23:32:32|0.00068
23:32:33|0.00068
23:32:34|0.00069
23:32:35|0.0007
23:32:36|0.00071
23:32:37|0.00071
23:32:38|0.00072
23:32:39|0.0007
23:32:40|0.00069
23:32:41|0.0007
23:32:42|0.00069
23:32:43|0.00069
23:32:44|0.0007
23:32:45|0.00071
23:32:46|0.00071
23:32:47|0.00074
23:32:48|0.00071
23:32:49|0.00074
23:32:50|0.00074
23:32:51|0.00074
23:32:52|0.00075
23:32:53|0.00073
23:32:54|0.00072
23:32:55|0.00073
23:32:56|0.00071
23:32:57|0.00073
23:32:58|0.00073
23:32:59|0.00073
23:33:00|0.00074
23:33:01|0.0007
23:33:02|0.00071
23:33:03|0.00069
23:33:04|0.00069
23:33:05|0.00069
23:33:06|0.00069
23:33:07|0.00068
23:33:08|0.00069
23:33:09|0.00068
23:33:10|0.00069
23:33:11|0.00069
23:33:12|0.00069
23:33:13|0.0007
23:33:14|0.00071
23:33:15|0.00071
23:33:16|0.00071
23:33:18|0.0007
23:33:19|0.0007
23:33:21|0.0007
23:33:22|0.0007
23:33:22|0.0007
23:33:24|0.00072
23:33:26|0.0007
23:33:26|0.00071
23:33:27|0.00072
23:33:28|0.00071
23:33:30|0.00071
23:33:30|0.00071
23:33:31|0.00072
23:33:32|0.00072
23:33:33|0.00073
23:33:35|0.00073
23:33:35|0.00072
23:33:36|0.0007
23:33:37|0.00071
23:33:38|0.00072
23:33:40|0.00071
23:33:40|0.00072
23:33:41|0.00071
23:33:42|0.0007
23:33:44|0.00069
23:33:45|0.0007
23:33:46|0.00068
23:33:47|0.00068
23:33:48|0.0007
23:33:49|0.00069
23:33:50|0.00071
23:33:51|0.0007
23:33:52|0.00068
23:33:53|0.00069
23:33:54|0.00069
23:33:55|0.00069
23:33:56|0.00069
23:33:57|0.00069
23:33:58|0.00069
23:33:59|0.00069
23:34:00|0.00069
23:34:01|0.00068
23:34:02|0.00068
23:34:03|0.00069
23:34:04|0.0007
23:34:05|0.00069
23:34:06|0.0007
23:34:07|0.0007
23:34:08|0.0007
23:34:09|0.00071
23:34:10|0.00071
23:34:11|0.00071
23:34:12|0.00071
23:34:13|0.00072
23:34:14|0.00072
23:34:15|0.00071
23:34:16|0.00072
23:34:18|0.00073
23:34:19|0.00071
23:34:20|0.00071
23:34:21|0.0007
23:34:22|0.0007
23:34:23|0.00071
23:34:25|0.00071
23:34:26|0.00072
23:34:27|0.00071
23:34:28|0.00073
23:34:30|0.00073
23:34:31|0.00073
23:34:32|0.00074
23:34:33|0.00074
23:34:34|0.00075
23:34:35|0.00074
23:34:36|0.00074
23:34:37|0.00073
23:34:38|0.00076
23:34:39|0.00078
23:34:40|0.00078
23:34:41|0.00079
23:34:42|0.0008
23:34:43|0.0008
23:34:44|0.00082
23:34:45|0.00081
23:34:46|0.00082
23:34:47|0.00081
23:34:48|0.00084
23:34:49|0.00082
23:34:50|0.00082
23:34:51|0.00079
23:34:52|0.00079
23:34:53|0.00077
23:34:54|0.00078
23:34:55|0.00076
23:34:56|0.00077
23:34:57|0.00079
23:34:58|0.00078
23:34:59|0.00079
23:35:00|0.00079
23:35:01|0.00079
23:35:03|0.00078
23:35:03|0.00078
23:35:04|0.00079
23:35:05|0.00079
23:35:06|0.00081
23:35:07|0.00081
23:35:08|0.00081
23:35:09|0.0008
23:35:10|0.0008
23:35:11|0.0008
23:35:12|0.0008
23:35:13|0.00079
23:35:14|0.00079
23:35:16|0.0008
23:35:16|0.0008
23:35:18|0.00079
23:35:20|0.0008
23:35:20|0.00079
23:35:22|0.00078
23:35:22|0.00079
23:35:24|0.00078
23:35:24|0.00079
23:35:26|0.00078
23:35:27|0.00078
23:35:28|0.00077
23:35:29|0.00077
23:35:30|0.00077
23:35:32|0.00076
23:35:32|0.00076
23:35:33|0.00075
23:35:34|0.00075
23:35:35|0.00075
23:35:37|0.00075
23:35:38|0.00075
23:35:39|0.00076
23:35:40|0.00077
23:35:41|0.00077
23:35:42|0.00077
23:35:43|0.00077
23:35:44|0.00076
23:35:45|0.00077
23:35:46|0.00077
23:35:47|0.00077
23:35:48|0.00076
23:35:49|0.00077
23:35:50|0.00077
23:35:51|0.00076
23:35:52|0.00077
23:35:53|0.00077
23:35:54|0.00077
23:35:55|0.00077
23:35:56|0.00077
23:35:58|0.00078
23:35:58|0.00078
23:35:59|0.00078
23:36:01|0.00078
23:36:01|0.00078
23:36:02|0.00078
23:36:03|0.00079
23:36:05|0.00079
23:36:05|0.00079
23:36:07|0.00079
23:36:07|0.00079
23:36:09|0.00079
23:36:10|0.00079
23:36:11|0.00078
23:36:11|0.00079
23:36:12|0.00079
23:36:13|0.00079
23:36:14|0.00079
23:36:16|0.00079
23:36:17|0.00078
23:36:17|0.00079
23:36:19|0.00079
23:36:21|0.00079
23:36:22|0.00079
23:36:23|0.00079
23:36:25|0.0008
23:36:25|0.0008
23:36:27|0.0008
23:36:28|0.0008
23:36:30|0.0008
23:36:31|0.00081
23:36:31|0.00081
23:36:33|0.0008
23:36:33|0.00081
23:36:35|0.00081
23:36:36|0.00082
23:36:37|0.00082
23:36:38|0.00081
23:36:38|0.00082
23:36:40|0.00081
23:36:41|0.00082
23:36:43|0.00083
23:36:43|0.00083
23:36:45|0.00083
23:36:46|0.00083
23:36:46|0.00083
23:36:48|0.00082
23:36:48|0.00083
23:36:50|0.00083
23:36:50|0.00083
23:36:52|0.00083
23:36:52|0.00082
23:36:53|0.00083
23:36:55|0.00083
23:36:55|0.00082
23:36:56|0.00081
23:36:58|0.00081
23:36:59|0.00081
23:37:00|0.00081
23:37:00|0.0008
23:37:01|0.00078
23:37:02|0.00078
23:37:03|0.00076
23:37:04|0.00076
23:37:05|0.00075
23:37:06|0.00074
23:37:07|0.00074
23:37:08|0.00074
23:37:10|0.00075
23:37:11|0.00074
23:37:12|0.0007
23:37:12|0.0007
23:37:13|0.00067
23:37:15|0.00066
23:37:16|0.00066
23:37:16|0.00066
23:37:18|0.00063
23:37:19|0.00064
23:37:21|0.00064
23:37:23|0.00064
23:37:24|0.00062
23:37:25|0.00062
23:37:26|0.00063
23:37:27|0.00062
23:37:29|0.00061
23:37:29|0.00062
23:37:30|0.00061
23:37:31|0.00063
23:37:32|0.00064
23:37:33|0.00063
23:37:34|0.00062
23:37:35|0.00064
23:37:36|0.00065
23:37:37|0.00065
23:37:38|0.00066
23:37:39|0.00065
23:37:40|0.00064
23:37:41|0.00062
23:37:42|0.00062
23:37:43|0.00062
23:37:44|0.00063
23:37:45|0.00062
23:37:46|0.00063
23:37:47|0.00061
23:37:48|0.00061
23:37:49|0.00062
23:37:50|0.00061
23:37:51|0.0006
23:37:52|0.00062
23:37:53|0.00062
23:37:54|0.00062
23:37:55|0.00062
23:37:56|0.00062
23:37:57|0.00062
23:37:59|0.0006
23:38:00|0.00062
23:38:01|0.00062
23:38:01|0.00062
23:38:02|0.00061
23:38:04|0.00062
23:38:05|0.00063
23:38:06|0.00063
23:38:07|0.00062
23:38:08|0.00063
23:38:09|0.00064
23:38:10|0.00065
23:38:11|0.00066
23:38:12|0.00065
23:38:12|0.00065
23:38:13|0.00064
23:38:15|0.00065
23:38:16|0.00065
23:38:17|0.00065
23:38:18|0.00067
23:38:19|0.00065
23:38:21|0.00067
23:38:22|0.00068
23:38:23|0.00068
23:38:24|0.00067
23:38:25|0.00067
23:38:26|0.00066
23:38:28|0.00067
23:38:28|0.00066
23:38:29|0.00067
23:38:31|0.00066
23:38:32|0.00067
23:38:33|0.00066
23:38:34|0.00067
23:38:35|0.00066
23:38:37|0.00067
23:38:37|0.00068
23:38:38|0.00067
23:38:39|0.00067
23:38:40|0.00067
23:38:41|0.00067
23:38:42|0.00067
23:38:43|0.00068
23:38:44|0.00068
23:38:45|0.00066
23:38:46|0.00065
23:38:47|0.00066
23:38:48|0.00065
23:38:49|0.00064
23:38:50|0.00065
23:38:51|0.00064
23:38:52|0.00063
23:38:53|0.00065
23:38:54|0.00065
23:38:55|0.00064
23:38:56|0.00065
23:38:57|0.00065
23:38:58|0.00066
23:39:00|0.00067
23:39:01|0.00066
23:39:02|0.00067
23:39:02|0.00066
23:39:05|0.00065
23:39:05|0.00065
23:39:06|0.00066
23:39:07|0.00066
23:39:08|0.00065
23:39:09|0.00067
23:39:10|0.00067
23:39:11|0.00067
23:39:12|0.00067
23:39:13|0.00066
23:39:14|0.00067
23:39:15|0.00067
23:39:16|0.00067
23:39:17|0.00066
23:39:18|0.00066
23:39:19|0.00066
23:39:21|0.00066
23:39:22|0.00065
23:39:24|0.00064
23:39:25|0.00065
23:39:26|0.00064
23:39:27|0.00063
23:39:28|0.00063
23:39:30|0.00064
23:39:31|0.00065
23:39:32|0.00064
23:39:33|0.00064
23:39:34|0.00064
23:39:35|0.00064
23:39:36|0.00064
23:39:37|0.00064
23:39:38|0.00063
23:39:39|0.00064
23:39:40|0.00064
23:39:41|0.00064
23:39:43|0.00064
23:39:44|0.00063
23:39:45|0.00064
23:39:46|0.00063
23:39:47|0.00064
23:39:48|0.00064
23:39:49|0.00063
23:39:50|0.00062
23:39:51|0.00063
23:39:51|0.00064
23:39:52|0.00062
23:39:54|0.00063
23:39:55|0.00062
23:39:55|0.00061
23:39:56|0.00061
23:39:58|0.00062
23:39:58|0.00062
23:40:00|0.00061
23:40:01|0.00061
23:40:02|0.00061
23:40:03|0.00061
23:40:04|0.0006
23:40:05|0.00061
23:40:05|0.00061
23:40:07|0.00061
23:40:08|0.0006
23:40:09|0.0006
23:40:10|0.00061
23:40:11|0.0006
23:40:12|0.0006
23:40:13|0.00061
23:40:13|0.0006
23:40:14|0.0006
23:40:16|0.00061
23:40:17|0.00059
23:40:17|0.00061
23:40:19|0.00061
23:40:19|0.0006
23:40:21|0.00059
23:40:23|0.0006
23:40:24|0.0006
23:40:26|0.00059
23:40:27|0.0006
23:40:28|0.0006
23:40:29|0.00061
23:40:30|0.0006
23:40:31|0.0006
23:40:32|0.00061
23:40:34|0.00061
23:40:35|0.00061
23:40:36|0.0006
23:40:37|0.00061
23:40:38|0.00061
23:40:39|0.00061
23:40:41|0.00061
23:40:41|0.00061
23:40:43|0.00062
23:40:44|0.00062
23:40:45|0.00062
23:40:46|0.00061
23:40:46|0.00061
23:40:47|0.00062
23:40:48|0.00062
23:40:49|0.00062
23:40:51|0.00061
23:40:52|0.0006
23:40:53|0.0006
23:40:54|0.00059
23:40:55|0.00059
23:40:56|0.00061
23:40:56|0.00061
23:40:58|0.00061
23:40:58|0.00059
23:41:00|0.00061
23:41:00|0.00059
23:41:02|0.0006
23:41:02|0.00061
23:41:03|0.00062
23:41:04|0.00061
23:41:06|0.0006
23:41:06|0.0006
23:41:08|0.00061
23:41:08|0.00059
23:41:10|0.00061
23:41:11|0.0006
23:41:11|0.0006
23:41:13|0.00061
23:41:13|0.00061
23:41:14|0.0006
23:41:16|0.00059
23:41:17|0.0006
23:41:17|0.00059
23:41:18|0.0006
23:41:20|0.00059
23:41:20|0.0006
23:41:22|0.0006
23:41:23|0.0006
23:41:24|0.0006
23:41:26|0.0006
23:41:27|0.00058
23:41:28|0.00059
23:41:30|0.0006
23:41:30|0.0006
23:41:31|0.00059
23:41:32|0.00061
23:41:34|0.0006
23:41:35|0.00059
23:41:35|0.0006
23:41:37|0.0006
23:41:38|0.0006
23:41:38|0.0006
23:41:40|0.0006
23:41:41|0.0006
23:41:42|0.0006
23:41:42|0.00059
23:41:44|0.0006
23:41:44|0.0006
23:41:46|0.00059
23:41:47|0.0006
23:41:48|0.0006
23:41:48|0.00058
23:41:50|0.0006
23:41:50|0.0006
23:41:51|0.0006
23:41:52|0.00058
23:41:53|0.0006
23:41:54|0.00059
23:41:56|0.0006
23:41:57|0.0006
23:41:57|0.00059
23:41:59|0.00058
23:42:00|0.00059
23:42:01|0.00058
23:42:02|0.0006
23:42:03|0.00059
23:42:03|0.0006
23:42:04|0.0006
23:42:05|0.00061
23:42:06|0.0006
23:42:08|0.0006
23:42:09|0.00061
23:42:10|0.0006
23:42:11|0.00061
23:42:12|0.00061
23:42:13|0.00061
23:42:14|0.00061
23:42:15|0.0006
23:42:16|0.00061
23:42:17|0.00061
23:42:18|0.00061
23:42:19|0.0006
23:42:20|0.00059
23:42:21|0.00061
23:42:22|0.00059
23:42:24|0.0006
23:42:25|0.0006
23:42:27|0.00059
23:42:28|0.0006
23:42:28|0.0006
23:42:30|0.00059
23:42:31|0.00061
23:42:31|0.00061
23:42:33|0.0006
23:42:34|0.00061
23:42:35|0.0006
23:42:36|0.0006
23:42:37|0.00061
23:42:38|0.00061
23:42:38|0.00061
23:42:39|0.00061
23:42:41|0.00061
23:42:42|0.00061
23:42:42|0.0006
23:42:44|0.00059
23:42:45|0.0006
23:42:46|0.00059
23:42:47|0.0006
23:42:48|0.0006
23:42:49|0.00059
23:42:50|0.0006
23:42:51|0.0006
23:42:52|0.0006
23:42:53|0.0006
23:42:54|0.0006
23:42:55|0.0006
23:42:56|0.0006
23:42:57|0.00061
23:42:58|0.00061
23:42:59|0.0006
23:43:00|0.00061
23:43:01|0.00059
23:43:02|0.00061
23:43:03|0.00061
23:43:04|0.00061
23:43:05|0.00061
23:43:06|0.00061
23:43:07|0.00061
23:43:08|0.00062
23:43:09|0.00062
23:43:10|0.00064
23:43:11|0.00064
23:43:12|0.00063
23:43:13|0.00061
23:43:14|0.00061
23:43:15|0.00062
23:43:16|0.00062
23:43:17|0.00062
23:43:18|0.00062
23:43:19|0.00062
23:43:20|0.00062
23:43:21|0.00062
23:43:22|0.00061
23:43:24|0.00061
23:43:25|0.00061
23:43:26|0.0006
23:43:27|0.00061
23:43:29|0.00061
23:43:30|0.00061
23:43:31|0.00061
23:43:32|0.0006
23:43:33|0.00059
23:43:34|0.0006
23:43:36|0.0006
23:43:36|0.0006
23:43:37|0.00059
23:43:39|0.00061
23:43:40|0.0006
23:43:42|0.0006
23:43:43|0.00061
23:43:44|0.00059
23:43:46|0.00059
23:43:46|0.0006
23:43:47|0.0006
23:43:49|0.0006
23:43:50|0.00059
23:43:51|0.0006
23:43:52|0.0006
23:43:53|0.0006
23:43:54|0.00061
23:43:56|0.00061
23:43:56|0.00061
23:43:57|0.00061
23:43:58|0.00061
23:43:59|0.0006
23:44:00|0.00059
23:44:01|0.0006
23:44:02|0.0006
23:44:04|0.0006
23:44:05|0.00059
23:44:06|0.0006
23:44:07|0.00061
23:44:08|0.00059
23:44:09|0.00059
23:44:10|0.0006
23:44:11|0.0006
23:44:11|0.0006
23:44:12|0.00059
23:44:14|0.00059
23:44:15|0.00059
23:44:15|0.0006
23:44:16|0.0006
23:44:18|0.00059
23:44:19|0.00058
23:44:20|0.0006
23:44:21|0.00059
23:44:22|0.00059
23:44:23|0.00059
23:44:24|0.00059
23:44:25|0.00059
23:44:27|0.00059
23:44:28|0.00059
23:44:29|0.00059
23:44:31|0.00059
23:44:32|0.00059
23:44:33|0.00059
23:44:34|0.00059
23:44:36|0.00059
23:44:36|0.00059
23:44:37|0.00059
23:44:38|0.00059
23:44:39|0.00059
23:44:40|0.00059
23:44:41|0.00058
23:44:42|0.00059
23:44:43|0.00059
23:44:44|0.00059
23:44:45|0.00059
23:44:46|0.00058
23:44:47|0.00058
23:44:48|0.00059
23:44:49|0.00059
23:44:50|0.00058
23:44:51|0.00058
23:44:52|0.00057
23:44:53|0.00058
23:44:54|0.00057
23:44:55|0.00056
23:44:56|0.00055
23:44:57|0.00054
23:44:58|0.00052
23:44:59|0.00052
23:45:00|0.00052
23:45:01|0.00051
23:45:02|0.00051
23:45:03|0.0005
23:45:04|0.0005
23:45:05|0.00051
23:45:06|0.0005
23:45:07|0.0005
23:45:08|0.00047
23:45:09|0.00047
23:45:10|0.00044
23:45:11|0.00042
23:45:12|0.00041
23:45:13|0.00041
23:45:14|0.00041
23:45:15|0.00041
23:45:16|0.0004
23:45:17|0.0004
23:45:18|0.0004
23:45:19|0.00039
23:45:20|0.00037
23:45:21|0.00035
23:45:22|0.00037
23:45:23|0.00035
23:45:25|0.00035
23:45:27|0.00035
23:45:27|0.00035
23:45:29|0.00037
23:45:30|0.00037
23:45:31|0.00036
23:45:33|0.00036
23:45:34|0.00034
23:45:35|0.00033
23:45:36|0.00034
23:45:37|0.00033
23:45:38|0.00034
23:45:39|0.00034
23:45:40|0.00033
23:45:40|0.00034
23:45:42|0.00033
23:45:43|0.00034
23:45:44|0.00035
23:45:45|0.00035
23:45:46|0.00035
23:45:47|0.00033
23:45:48|0.00035
23:45:49|0.00033
23:45:50|0.00033
23:45:51|0.00033
23:45:52|0.00033
23:45:53|0.00032
23:45:54|0.00032
23:45:55|0.00033
23:45:56|0.00032
23:45:57|0.00031
23:45:58|0.00031
23:45:59|0.00032
23:46:00|0.00033
23:46:01|0.00032
23:46:02|0.00032
23:46:03|0.00032
23:46:04|0.00032
23:46:05|0.00031
23:46:06|0.00032
23:46:07|0.00032
23:46:08|0.00032
23:46:08|0.00032
23:46:10|0.00033
23:46:11|0.00033
23:46:12|0.00032
23:46:13|0.0003
23:46:14|0.00032
23:46:14|0.00032
23:46:16|0.00032
23:46:17|0.0003
23:46:18|0.00032
23:46:19|0.00032
23:46:20|0.00032
23:46:21|0.00032
23:46:22|0.00032
23:46:23|0.00032
23:46:24|0.00034
23:46:25|0.00033
23:46:27|0.00034
23:46:28|0.00034
23:46:30|0.00033
23:46:30|0.00034
23:46:32|0.00034
23:46:33|0.00034
23:46:34|0.00034
23:46:35|0.00034
23:46:36|0.00034
23:46:37|0.00034
23:46:39|0.00034
23:46:39|0.00035
23:46:40|0.00035
23:46:41|0.00034
23:46:42|0.00036
23:46:43|0.00036
23:46:44|0.00036
23:46:45|0.00036
23:46:46|0.00036
23:46:47|0.00036
23:46:48|0.00034
23:46:49|0.00034
23:46:50|0.00034
23:46:51|0.00035
23:46:52|0.00033
23:46:53|0.00034
23:46:54|0.00034
23:46:55|0.00034
23:46:57|0.00033
23:46:58|0.00033
23:46:58|0.00032
23:46:59|0.00033
23:47:01|0.00033
23:47:02|0.00033
23:47:03|0.00034
23:47:04|0.00033
23:47:05|0.00034
23:47:06|0.00034
23:47:06|0.00034
23:47:07|0.00034
23:47:09|0.00035
23:47:09|0.00035
23:47:11|0.00035
23:47:12|0.00034
23:47:13|0.00034
23:47:13|0.00033
23:47:15|0.00034
23:47:16|0.00034
23:47:18|0.00034
23:47:18|0.00034
23:47:19|0.00033
23:47:20|0.00035
23:47:21|0.00033
23:47:22|0.00034
23:47:23|0.00034
23:47:24|0.00034
23:47:25|0.00035
23:47:27|0.00035
23:47:29|0.00034
23:47:30|0.00035
23:47:31|0.00035
23:47:32|0.00033
23:47:33|0.00034
23:47:34|0.00034
23:47:35|0.00034
23:47:37|0.00034
23:47:37|0.00034
23:47:38|0.00033
23:47:39|0.00033
23:47:41|0.00033
23:47:42|0.00032
23:47:44|0.00033
23:47:45|0.00031
23:47:46|0.00033
23:47:47|0.00033
23:47:48|0.00033
23:47:49|0.00033
23:47:50|0.00033
23:47:52|0.00033
23:47:52|0.00033
23:47:53|0.00034
23:47:54|0.00033
23:47:55|0.00033
23:47:56|0.00033
23:47:57|0.00033
23:47:59|0.00034
23:48:00|0.00033
23:48:00|0.00034
23:48:02|0.00034
23:48:02|0.00034
23:48:04|0.00034
23:48:05|0.00034
23:48:05|0.00034
23:48:07|0.00035
23:48:09|0.00035
23:48:09|0.00035
23:48:10|0.00035
23:48:11|0.00036
23:48:13|0.00037
23:48:14|0.00037
23:48:14|0.00037
23:48:15|0.00037
23:48:17|0.00038
23:48:18|0.00038
23:48:18|0.00038
23:48:21|0.00038
23:48:21|0.00039
23:48:22|0.00038
23:48:23|0.00038
23:48:24|0.00039
23:48:25|0.00039
23:48:26|0.00039
23:48:28|0.00039
23:48:29|0.00038
23:48:30|0.00039
23:48:31|0.00039
23:48:32|0.0004
23:48:34|0.0004
23:48:35|0.00039
23:48:36|0.00039
23:48:37|0.00039
23:48:39|0.00038
23:48:40|0.00038
23:48:40|0.00039
23:48:42|0.00038
23:48:43|0.00038
23:48:45|0.00038
23:48:45|0.00039
23:48:46|0.00038
23:48:47|0.00039
23:48:49|0.00038
23:48:49|0.00038
23:48:51|0.00038
23:48:51|0.00037
23:48:54|0.00037
23:48:54|0.00036
23:48:55|0.00035
23:48:56|0.00036
23:48:57|0.00036
23:48:58|0.00035
23:49:00|0.00036
23:49:00|0.00036
23:49:01|0.00036
23:49:02|0.00035
23:49:03|0.00035
23:49:05|0.00034
23:49:05|0.00035
23:49:06|0.00035
23:49:07|0.00035
23:49:08|0.00035
23:49:10|0.00034
23:49:10|0.00035
23:49:11|0.00035
23:49:12|0.00035
23:49:13|0.00035
23:49:14|0.00035
23:49:15|0.00035
23:49:16|0.00034
23:49:17|0.00034
23:49:18|0.00033
23:49:19|0.00034
23:49:20|0.00034
23:49:21|0.00034
23:49:22|0.00034
23:49:23|0.00034
23:49:24|0.00033
23:49:25|0.00031
23:49:26|0.00031
23:49:27|0.00032
23:49:29|0.00032
23:49:31|0.00032
23:49:32|0.00031
23:49:33|0.00032
23:49:35|0.00032
23:49:35|0.00032
23:49:37|0.0003
23:49:39|0.00031
23:49:39|0.00031
23:49:40|0.00031
23:49:41|0.00031
23:49:43|0.0003
23:49:44|0.00031
23:49:45|0.0003
23:49:46|0.0003
23:49:47|0.0003
23:49:48|0.00031
23:49:49|0.00029
23:49:50|0.00029
23:49:51|0.0003
23:49:52|0.00029
23:49:53|0.0003
23:49:54|0.0003
23:49:55|0.00029
23:49:56|0.0003
23:49:57|0.0003
23:49:58|0.0003
23:49:59|0.00029
23:50:00|0.0003
23:50:01|0.0003
23:50:02|0.0003
23:50:03|0.00029
23:50:04|0.0003
23:50:05|0.00029
23:50:06|0.0003
23:50:07|0.0003
23:50:08|0.0003
23:50:09|0.00029
23:50:10|0.0003
23:50:11|0.00029
23:50:12|0.0003
23:50:13|0.0003
23:50:14|0.0003
23:50:15|0.0003
23:50:16|0.0003
23:50:17|0.0003
23:50:18|0.0003
23:50:19|0.0003
23:50:20|0.0003
23:50:21|0.0003
23:50:22|0.0003
23:50:23|0.0003
23:50:24|0.0003
23:50:25|0.0003
23:50:26|0.0003
23:50:27|0.0003
23:50:28|0.0003
23:50:30|0.00029
23:50:31|0.0003
23:50:33|0.00029
23:50:34|0.00031
23:50:36|0.00031
23:50:37|0.00031
23:50:38|0.00031
23:50:39|0.00031
23:50:40|0.00031
23:50:41|0.00032
23:50:42|0.00031
23:50:43|0.00032
23:50:44|0.00032
23:50:45|0.00033
23:50:46|0.00033
23:50:47|0.00033
23:50:48|0.00033
23:50:49|0.00033
23:50:50|0.00033
23:50:51|0.00033
23:50:52|0.00033
23:50:53|0.00034
23:50:54|0.00034
23:50:55|0.00034
23:50:56|0.00034
23:50:57|0.00032
23:50:58|0.00032
23:50:59|0.00033
23:51:00|0.00032
23:51:01|0.00033
23:51:02|0.00033
23:51:03|0.00033
23:51:04|0.00033
23:51:05|0.00033
23:51:06|0.00032
23:51:07|0.00032
23:51:08|0.00032
23:51:09|0.00031
23:51:10|0.00031
23:51:11|0.00032
23:51:12|0.00033
23:51:13|0.00032
23:51:14|0.00032
23:51:15|0.00033
23:51:16|0.00032
23:51:17|0.00031
23:51:18|0.00032
23:51:19|0.00032
23:51:20|0.00032
23:51:22|0.00031
23:51:22|0.00031
23:51:24|0.00031
23:51:25|0.00031
23:51:25|0.00031
23:51:26|0.00031
23:51:27|0.00031
23:51:29|0.00031
23:51:30|0.0003
23:51:31|0.00031
23:51:33|0.00031
23:51:34|0.00031
23:51:36|0.00031
23:51:37|0.00031
23:51:38|0.00032
23:51:39|0.00032
23:51:40|0.00032
23:51:41|0.00032
23:51:42|0.00031
23:51:43|0.00031
23:51:44|0.0003
23:51:45|0.00032
23:51:47|0.00032
23:51:48|0.00031
23:51:49|0.00031
23:51:50|0.00031
23:51:51|0.0003
23:51:52|0.0003
23:51:52|0.00031
23:51:54|0.0003
23:51:55|0.00031
23:51:56|0.00031
23:51:57|0.0003
23:51:58|0.00031
23:51:59|0.00031
23:51:59|0.00031
23:52:00|0.00031
23:52:01|0.0003
23:52:03|0.00031
23:52:03|0.00031
23:52:05|0.0003
23:52:06|0.0003
23:52:06|0.00031
23:52:07|0.0003
23:52:09|0.00029
23:52:10|0.0003
23:52:10|0.00031
23:52:11|0.0003
23:52:13|0.00031
23:52:13|0.0003
23:52:14|0.00031
23:52:16|0.0003
23:52:17|0.00031
23:52:17|0.00031
23:52:18|0.00031
23:52:19|0.00031
23:52:20|0.00031
23:52:22|0.00031
23:52:22|0.0003
23:52:23|0.00031
23:52:24|0.00031
23:52:25|0.00031
23:52:27|0.00031
23:52:27|0.00031
23:52:28|0.00031
23:52:30|0.00031
23:52:31|0.00031
23:52:33|0.00031
23:52:34|0.00031
23:52:35|0.00031
23:52:36|0.0003
23:52:38|0.0003
23:52:38|0.00031
23:52:40|0.00031
23:52:41|0.00031
23:52:42|0.00031
23:52:43|0.00031
23:52:44|0.00031
23:52:45|0.00031
23:52:46|0.00032
23:52:47|0.00031
23:52:48|0.00032
23:52:49|0.00032
23:52:50|0.00031
23:52:52|0.00032
23:52:53|0.00032
23:52:55|0.00031
23:52:55|0.0003
23:52:56|0.00031
23:52:58|0.00031
23:52:59|0.00031
23:53:00|0.00031
23:53:01|0.00031
23:53:01|0.0003
23:53:02|0.0003
23:53:03|0.0003
23:53:05|0.00031
23:53:06|0.0003
23:53:07|0.0003
23:53:08|0.00031
23:53:09|0.0003
23:53:10|0.00031
23:53:11|0.0003
23:53:12|0.00031
23:53:13|0.00031
23:53:14|0.0003
23:53:16|0.0003
23:53:17|0.0003
23:53:18|0.0003
23:53:18|0.0003
23:53:20|0.0003
23:53:20|0.0003
23:53:21|0.0003
23:53:22|0.0003
23:53:23|0.00031
23:53:24|0.00031
23:53:26|0.0003
23:53:27|0.0003
23:53:27|0.0003
23:53:28|0.00031
23:53:30|0.0003
23:53:31|0.0003
23:53:32|0.00029
23:53:34|0.0003
23:53:35|0.00031
23:53:36|0.0003
23:53:38|0.00031
23:53:39|0.0003
23:53:40|0.00031
23:53:41|0.0003
23:53:41|0.0003
23:53:43|0.0003
23:53:44|0.00031
23:53:44|0.0003
23:53:46|0.0003
23:53:46|0.0003
23:53:48|0.0003
23:53:48|0.00029
23:53:50|0.00031
23:53:51|0.0003
23:53:51|0.0003
23:53:52|0.0003
23:53:54|0.0003
23:53:55|0.0003
23:53:55|0.0003
23:53:57|0.0003
23:53:57|0.0003
23:53:59|0.0003
23:53:59|0.0003
23:54:01|0.0003
23:54:01|0.0003
23:54:03|0.0003
23:54:04|0.0003
23:54:04|0.0003
23:54:05|0.0003
23:54:07|0.00029
23:54:08|0.0003
23:54:09|0.00031
23:54:09|0.0003
23:54:11|0.0003
23:54:12|0.0003
23:54:13|0.0003
23:54:14|0.0003
23:54:14|0.0003
23:54:16|0.0003
23:54:16|0.0003
23:54:17|0.0003
23:54:18|0.0003
23:54:20|0.0003
23:54:21|0.0003
23:54:22|0.00029
23:54:23|0.0003
23:54:23|0.00029
23:54:24|0.0003
23:54:26|0.0003
23:54:26|0.0003
23:54:27|0.0003
23:54:29|0.0003
23:54:29|0.0003
23:54:31|0.0003
23:54:31|0.0003
23:54:32|0.0003
23:54:34|0.0003
23:54:35|0.0003
23:54:37|0.0003
23:54:38|0.0003
23:54:39|0.0003
23:54:40|0.0003
23:54:40|0.0003
23:54:42|0.0003
23:54:43|0.0003
23:54:44|0.0003
23:54:45|0.00031
23:54:47|0.0003
23:54:47|0.0003
23:54:49|0.0003
23:54:50|0.0003
23:54:51|0.0003
23:54:52|0.0003
23:54:53|0.0003
23:54:54|0.0003
23:54:55|0.0003
23:54:56|0.0003
23:54:57|0.0003
23:54:58|0.0003
23:54:59|0.0003
23:55:00|0.0003
23:55:01|0.0003
23:55:02|0.0003
23:55:03|0.0003
23:55:04|0.0003
23:55:05|0.0003
23:55:06|0.0003
23:55:07|0.0003
23:55:08|0.0003
23:55:09|0.0003
23:55:10|0.0003
23:55:11|0.0003
23:55:12|0.0003
23:55:13|0.0003
23:55:14|0.0003
23:55:15|0.0003
23:55:16|0.0003
23:55:17|0.0003
23:55:18|0.0003
23:55:19|0.00029
23:55:20|0.00029
23:55:21|0.00029
23:55:22|0.00029
23:55:23|0.0003
23:55:24|0.0003
23:55:25|0.0003
23:55:26|0.00031
23:55:27|0.0003
23:55:28|0.00029
23:55:29|0.0003
23:55:30|0.0003
23:55:31|0.0003
23:55:32|0.0003
23:55:34|0.0003
23:55:35|0.0003
23:55:36|0.0003
23:55:37|0.0003
23:55:38|0.0003
23:55:39|0.0003
23:55:40|0.00029
23:55:41|0.0003
23:55:43|0.00029
23:55:43|0.0003
23:55:45|0.0003
23:55:46|0.0003
23:55:46|0.0003
23:55:48|0.0003
23:55:49|0.0003
23:55:50|0.0003
23:55:51|0.0003
23:55:51|0.0003
23:55:53|0.00031
23:55:54|0.00031
23:55:55|0.00031
23:55:56|0.00031
23:55:57|0.00031
23:55:58|0.0003
23:55:59|0.00031
23:56:00|0.00031
23:56:01|0.00031
23:56:02|0.00031
23:56:04|0.00031
23:56:05|0.0003
23:56:06|0.0003
23:56:07|0.00031
23:56:09|0.00031
23:56:09|0.00031
23:56:11|0.00031
23:56:12|0.00031
23:56:13|0.00031
23:56:14|0.00031
23:56:15|0.00031
23:56:16|0.00031
23:56:17|0.00031
23:56:18|0.00032
23:56:19|0.00031
23:56:20|0.00032
23:56:21|0.00032
23:56:22|0.00032
23:56:23|0.00031
23:56:24|0.00031
23:56:25|0.00032
23:56:26|0.00032
23:56:27|0.00032
23:56:28|0.00032
23:56:29|0.00032
23:56:31|0.00032
23:56:31|0.00031
23:56:32|0.00032
23:56:34|0.00032
23:56:36|0.00032
23:56:37|0.00032
23:56:39|0.00031
23:56:40|0.00032
23:56:41|0.00032
23:56:42|0.00031
23:56:43|0.00032
23:56:44|0.00032
23:56:45|0.00032
23:56:46|0.00032
23:56:47|0.00032
23:56:48|0.00031
23:56:49|0.00032
23:56:50|0.00032
23:56:51|0.00031
23:56:52|0.00032
23:56:53|0.00031
23:56:54|0.00031
23:56:55|0.00031
23:56:56|0.00032
23:56:57|0.00032
23:56:58|0.00032
23:56:59|0.00032
23:57:00|0.00032
23:57:01|0.00031
23:57:02|0.00032
23:57:03|0.00032
23:57:04|0.00032
23:57:06|0.00032
23:57:07|0.00032
23:57:07|0.00032
23:57:09|0.00032
23:57:10|0.00032
23:57:10|0.00032
23:57:11|0.00032
23:57:13|0.00033
23:57:13|0.00032
23:57:15|0.00032
23:57:16|0.00032
23:57:17|0.00032
23:57:18|0.00032
23:57:19|0.00032
23:57:20|0.00031
23:57:21|0.00032
23:57:22|0.00032
23:57:23|0.00032
23:57:24|0.00032
23:57:25|0.00031
23:57:26|0.00032
23:57:27|0.00032
23:57:28|0.00032
23:57:29|0.00031
23:57:30|0.00032
23:57:31|0.00032
23:57:32|0.00032
23:57:33|0.00032
23:57:35|0.00031
23:57:37|0.00031
23:57:38|0.00031
23:57:40|0.00031
23:57:41|0.00031
23:57:42|0.00031
23:57:43|0.00031
23:57:44|0.00031
23:57:44|0.00031
23:57:46|0.00031
23:57:47|0.00031
23:57:48|0.00031
23:57:49|0.00031
23:57:50|0.00031
23:57:51|0.00031
23:57:52|0.00031
23:57:53|0.00031
23:57:55|0.0003
23:57:55|0.0003
23:57:56|0.00031
23:57:58|0.00031
23:57:59|0.00031
23:58:00|0.00031
23:58:01|0.00031
23:58:02|0.00031
23:58:03|0.00031
23:58:04|0.00031
23:58:04|0.00031
23:58:06|0.00031
23:58:07|0.00031
23:58:08|0.00031
23:58:09|0.00031
23:58:10|0.00031
23:58:10|0.00032
23:58:12|0.00032
23:58:12|0.00031
23:58:14|0.00031
23:58:15|0.00031
23:58:16|0.00031
23:58:16|0.00031
23:58:18|0.00031
23:58:18|0.00031
23:58:19|0.00031
23:58:22|0.00031
23:58:22|0.00031
23:58:23|0.00031
23:58:24|0.00031
23:58:25|0.00031
23:58:26|0.00031
23:58:27|0.00031
23:58:28|0.00031
23:58:30|0.00031
23:58:30|0.00031
23:58:32|0.00031
23:58:33|0.00031
23:58:33|0.00031
23:58:36|0.00031
23:58:37|0.00031
23:58:39|0.00031
23:58:39|0.00031
23:58:40|0.00031
23:58:41|0.00031
23:58:43|0.00031
23:58:44|0.00031
23:58:45|0.00031
23:58:47|0.00031
23:58:48|0.0003
23:58:49|0.00031
23:58:49|0.0003
23:58:51|0.00031
23:58:52|0.00031
23:58:53|0.00031
23:58:54|0.00031
23:58:55|0.00031
23:58:56|0.00031
23:58:58|0.00031
23:58:59|0.00031
23:59:00|0.00031
23:59:01|0.00031
23:59:01|0.0003
23:59:02|0.00031
23:59:03|0.00031
23:59:05|0.00031
23:59:06|0.00031
23:59:07|0.00031
23:59:08|0.00031
23:59:09|0.00031
23:59:10|0.0003
23:59:11|0.00031
23:59:12|0.00031
23:59:13|0.0003
23:59:14|0.0003
23:59:15|0.0003
23:59:16|0.0003
23:59:17|0.0003
23:59:18|0.0003
23:59:19|0.00029
23:59:20|0.0003
23:59:21|0.0003
23:59:22|0.0003
23:59:23|0.0003
23:59:24|0.0003
23:59:25|0.0003
23:59:26|0.0003
23:59:27|0.0003
23:59:28|0.0003
23:59:29|0.00029
23:59:30|0.00029
23:59:31|0.0003
23:59:32|0.00031
23:59:33|0.00029
23:59:34|0.0003
23:59:36|0.00031
23:59:37|0.00031
23:59:39|0.00031
23:59:40|0.00031
23:59:41|0.00031
23:59:42|0.00031
23:59:43|0.00031
23:59:44|0.0003
23:59:46|0.00031
23:59:46|0.0003
23:59:48|0.00031
23:59:49|0.0003
23:59:50|0.00031
23:59:52|0.00031
23:59:53|0.00031
23:59:54|0.00031
23:59:55|0.00031
23:59:56|0.00031
23:59:57|0.00032
23:59:58|0.00032
23:59:59|0.00032