00:00:00|17.44
00:00:01|17.45
00:00:03|17.4
00:00:04|17.4
00:00:04|17.41
00:00:06|17.4
00:00:07|17.4
00:00:07|17.42
00:00:08|17.4
00:00:09|17.38
00:00:11|17.26
00:00:12|17.29
00:00:13|17.24
00:00:14|17.2
00:00:15|17.17
00:00:16|17.11
00:00:17|17.14
00:00:18|17.19
00:00:19|17.31
00:00:20|17.35
00:00:21|17.39
00:00:22|17.34
00:00:23|17.33
00:00:24|17.36
00:00:25|17.35
00:00:26|17.29
00:00:27|17.32
00:00:28|17.21
00:00:29|17.21
00:00:30|17.23
00:00:31|17.17
00:00:32|17.15
00:00:33|17.14
00:00:34|17.17
00:00:35|17.19
00:00:36|17.18
00:00:37|17.19
00:00:38|17.23
00:00:40|17.27
00:00:41|17.23
00:00:41|17.22
00:00:43|17.26
00:00:44|17.24
00:00:45|17.21
00:00:45|17.19
00:00:47|17.23
00:00:47|17.22
00:00:48|17.25
00:00:50|17.26
00:00:50|17.28
00:00:52|17.28
00:00:53|17.22
00:00:54|17.22
00:00:55|17.16
00:00:57|17.16
00:00:58|17.16
00:00:58|17.19
00:01:00|17.16
00:01:02|17.2
00:01:03|17.22
00:01:04|17.25
00:01:05|17.32
00:01:06|17.35
00:01:07|17.32
00:01:08|17.32
00:01:09|17.35
00:01:10|17.33
00:01:11|17.42
00:01:12|17.48
00:01:13|17.56
00:01:14|17.59
00:01:15|17.6
00:01:16|17.59
00:01:17|17.6
00:01:18|17.62
00:01:19|17.55
00:01:20|17.55
00:01:21|17.5
00:01:22|17.55
00:01:24|17.6
00:01:25|17.52
00:01:25|17.6
00:01:26|17.58
00:01:28|17.62
00:01:28|17.58
00:01:30|17.6
00:01:30|17.63
00:01:32|17.64
00:01:33|17.54
00:01:34|17.53
00:01:34|17.52
00:01:35|17.53
00:01:37|17.49
00:01:38|17.54
00:01:39|17.5
00:01:40|17.52
00:01:41|17.57
00:01:42|17.52
00:01:43|17.56
00:01:44|17.62
00:01:45|17.58
00:01:46|17.57
00:01:47|17.59
00:01:48|17.63
00:01:49|17.63
00:01:50|17.71
00:01:51|17.73
00:01:52|17.79
00:01:53|17.81
00:01:54|17.88
00:01:55|17.92
00:01:56|17.95
00:01:58|18.
00:02:00|17.99
00:02:01|18.03
00:02:01|18.04
00:02:04|18.06
00:02:05|18.03
00:02:06|17.97
00:02:08|18.
00:02:09|17.98
00:02:10|17.9
00:02:11|17.97
00:02:12|17.98
00:02:13|17.95
00:02:14|17.99
00:02:15|17.96
00:02:16|17.96
00:02:17|17.96
00:02:18|17.94
00:02:19|17.9
00:02:20|17.91
00:02:21|17.9
00:02:22|17.91
00:02:23|17.83
00:02:24|17.81
00:02:25|17.73
00:02:26|17.82
00:02:27|17.88
00:02:28|17.84
00:02:29|17.83
00:02:30|17.88
00:02:31|17.81
00:02:32|17.76
00:02:33|17.86
00:02:34|17.75
00:02:35|17.84
00:02:36|17.71
00:02:37|17.67
00:02:38|17.6
00:02:39|17.65
00:02:40|17.66
00:02:41|17.69
00:02:42|17.7
00:02:43|17.64
00:02:44|17.63
00:02:45|17.65
00:02:46|17.71
00:02:47|17.64
00:02:48|17.7
00:02:49|17.73
00:02:50|17.69
00:02:51|17.69
00:02:52|17.72
00:02:53|17.69
00:02:54|17.7
00:02:55|17.67
00:02:56|17.63
00:02:57|17.63
00:02:59|17.6
00:03:01|17.55
00:03:02|17.52
00:03:04|17.51
00:03:05|17.53
00:03:06|17.57
00:03:07|17.57
00:03:08|17.59
00:03:09|17.61
00:03:11|17.65
00:03:12|17.64
00:03:13|17.61
00:03:14|17.64
00:03:15|17.68
00:03:17|17.63
00:03:18|17.57
00:03:19|17.52
00:03:20|17.49
00:03:21|17.51
00:03:22|17.49
00:03:22|17.61
00:03:24|17.56
00:03:24|17.66
00:03:25|17.7
00:03:27|17.62
00:03:28|17.58
00:03:29|17.54
00:03:30|17.5
00:03:31|17.59
00:03:32|17.49
00:03:33|17.5
00:03:34|17.52
00:03:35|17.54
00:03:35|17.52
00:03:37|17.53
00:03:38|17.5
00:03:38|17.5
00:03:40|17.49
00:03:41|17.46
00:03:42|17.52
00:03:42|17.52
00:03:43|17.48
00:03:45|17.49
00:03:46|17.49
00:03:46|17.48
00:03:48|17.53
00:03:48|17.56
00:03:50|17.57
00:03:51|17.51
00:03:52|17.54
00:03:52|17.53
00:03:54|17.53
00:03:55|17.57
00:03:56|17.68
00:03:57|17.68
00:03:58|17.65
00:03:59|17.67
00:04:01|17.69
00:04:02|17.7
00:04:03|17.71
00:04:04|17.74
00:04:04|17.72
00:04:07|17.65
00:04:07|17.74
00:04:09|17.75
00:04:09|17.69
00:04:11|17.71
00:04:12|17.69
00:04:13|17.74
00:04:14|17.8
00:04:15|17.75
00:04:16|17.76
00:04:18|17.77
00:04:19|17.76
00:04:20|17.78
00:04:21|17.71
00:04:22|17.72
00:04:23|17.7
00:04:24|17.75
00:04:25|17.81
00:04:26|17.77
00:04:27|17.81
00:04:28|17.75
00:04:29|17.76
00:04:30|17.75
00:04:31|17.79
00:04:32|17.81
00:04:33|17.85
00:04:34|17.89
00:04:35|17.93
00:04:37|18.01
00:04:37|18.04
00:04:39|17.99
00:04:40|17.92
00:04:41|17.91
00:04:42|17.96
00:04:43|17.89
00:04:44|17.84
00:04:44|17.97
00:04:46|17.86
00:04:47|17.9
00:04:47|17.87
00:04:48|17.9
00:04:50|17.89
00:04:51|17.89
00:04:52|17.85
00:04:53|17.87
00:04:55|17.91
00:04:55|17.87
00:04:56|17.86
00:04:57|17.85
00:04:58|17.82
00:04:59|17.82
00:05:01|17.75
00:05:03|17.8
00:05:04|17.77
00:05:05|17.77
00:05:06|17.72
00:05:08|17.67
00:05:09|17.67
00:05:10|17.58
00:05:11|17.66
00:05:12|17.64
00:05:13|17.76
00:05:14|17.78
00:05:15|17.82
00:05:16|17.78
00:05:17|17.75
00:05:18|17.77
00:05:19|17.71
00:05:20|17.73
00:05:21|17.68
00:05:22|17.72
00:05:23|17.68
00:05:24|17.66
00:05:25|17.66
00:05:26|17.67
00:05:27|17.83
00:05:28|17.85
00:05:29|17.72
00:05:30|17.72
00:05:31|17.78
00:05:32|17.83
00:05:33|17.86
00:05:34|17.78
00:05:35|17.8
00:05:36|17.89
00:05:38|17.84
00:05:39|17.88
00:05:39|17.88
00:05:41|17.79
00:05:42|17.89
00:05:43|17.9
00:05:44|17.92
00:05:45|17.94
00:05:45|17.95
00:05:47|17.96
00:05:48|17.98
00:05:49|17.96
00:05:50|17.96
00:05:50|17.97
00:05:52|17.97
00:05:53|18.02
00:05:54|18.04
00:05:55|18.09
00:05:56|18.08
00:05:56|18.09
00:05:57|18.15
00:05:59|18.08
00:06:00|18.1
00:06:01|18.11
00:06:02|18.13
00:06:03|18.17
00:06:04|18.15
00:06:06|18.24
00:06:07|18.35
00:06:07|18.44
00:06:09|18.39
00:06:10|18.45
00:06:11|18.45
00:06:12|18.44
00:06:13|18.39
00:06:14|18.28
00:06:16|18.2
00:06:17|18.35
00:06:18|18.41
00:06:19|18.36
00:06:20|18.32
00:06:21|18.37
00:06:22|18.34
00:06:23|18.36
00:06:24|18.33
00:06:25|18.31
00:06:26|18.23
00:06:27|18.26
00:06:28|18.22
00:06:29|18.15
00:06:30|18.14
00:06:31|18.15
00:06:32|18.19
00:06:34|18.04
00:06:35|18.09
00:06:35|18.01
00:06:37|18.03
00:06:37|17.96
00:06:39|17.97
00:06:40|17.96
00:06:41|18.03
00:06:42|17.97
00:06:43|17.98
00:06:44|17.91
00:06:45|17.95
00:06:46|18.02
00:06:47|17.96
00:06:48|17.96
00:06:49|18.03
00:06:50|18.01
00:06:51|18.05
00:06:52|17.99
00:06:53|18.
00:06:54|18.
00:06:55|17.99
00:06:56|17.95
00:06:57|17.91
00:06:58|17.9
00:06:59|17.96
00:07:00|17.98
00:07:01|18.1
00:07:03|18.05
00:07:05|17.96
00:07:05|17.96
00:07:06|17.94
00:07:08|17.99
00:07:10|17.98
00:07:11|17.98
00:07:12|18.04
00:07:13|18.07
00:07:13|18.06
00:07:14|18.
00:07:16|17.96
00:07:16|17.94
00:07:17|17.95
00:07:19|17.96
00:07:20|17.98
00:07:21|17.89
00:07:22|17.91
00:07:23|17.83
00:07:24|17.78
00:07:25|17.75
00:07:26|17.74
00:07:27|17.8
00:07:29|17.81
00:07:30|17.83
00:07:30|17.85
00:07:32|17.85
00:07:32|17.82
00:07:34|17.77
00:07:35|17.77
00:07:36|17.75
00:07:37|17.76
00:07:38|17.77
00:07:39|17.72
00:07:40|17.73
00:07:41|17.79
00:07:42|17.78
00:07:43|17.75
00:07:44|17.72
00:07:45|17.71
00:07:46|17.72
00:07:47|17.77
00:07:48|17.79
00:07:49|17.79
00:07:49|17.8
00:07:51|17.82
00:07:52|17.85
00:07:53|17.88
00:07:54|17.81
00:07:55|17.85
00:07:55|17.84
00:07:57|17.88
00:07:58|17.89
00:07:58|17.93
00:08:00|17.93
00:08:01|17.96
00:08:02|17.99
00:08:04|18.02
00:08:05|17.98
00:08:06|17.96
00:08:07|17.96
00:08:09|17.94
00:08:09|17.91
00:08:11|17.88
00:08:13|17.9
00:08:14|17.9
00:08:15|17.84
00:08:16|17.92
00:08:17|17.94
00:08:18|17.94
00:08:19|17.9
00:08:20|17.93
00:08:21|17.94
00:08:22|17.9
00:08:23|17.91
00:08:24|17.94
00:08:25|17.92
00:08:26|17.87
00:08:27|17.92
00:08:29|17.88
00:08:29|17.87
00:08:30|17.92
00:08:31|17.95
00:08:32|17.96
00:08:33|17.98
00:08:34|17.99
00:08:35|17.99
00:08:36|18.
00:08:37|17.94
00:08:38|17.91
00:08:39|17.94
00:08:40|17.95
00:08:41|17.9
00:08:42|17.92
00:08:43|17.92
00:08:44|17.97
00:08:46|17.92
00:08:48|17.96
00:08:49|17.95
00:08:50|17.94
00:08:50|17.96
00:08:51|17.91
00:08:52|17.91
00:08:54|17.91
00:08:54|17.9
00:08:55|17.94
00:08:56|17.99
00:08:58|17.94
00:08:59|17.9
00:08:59|17.95
00:09:00|17.92
00:09:01|17.9
00:09:03|17.92
00:09:04|17.91
00:09:06|17.96
00:09:07|17.98
00:09:08|18.01
00:09:09|18.06
00:09:10|18.07
00:09:11|18.03
00:09:13|18.
00:09:14|17.95
00:09:15|18.03
00:09:16|18.04
00:09:17|18.04
00:09:18|18.
00:09:18|17.99
00:09:20|18.
00:09:22|18.02
00:09:22|18.03
00:09:23|18.
00:09:24|17.99
00:09:25|17.93
00:09:26|17.88
00:09:27|17.89
00:09:28|17.94
00:09:30|17.96
00:09:31|17.95
00:09:32|17.89
00:09:33|17.89
00:09:34|17.9
00:09:35|17.77
00:09:36|17.78
00:09:36|17.78
00:09:38|17.79
00:09:38|17.77
00:09:39|17.73
00:09:41|17.73
00:09:42|17.72
00:09:42|17.72
00:09:44|17.68
00:09:44|17.68
00:09:46|17.68
00:09:47|17.68
00:09:48|17.7
00:09:49|17.73
00:09:50|17.74
00:09:50|17.73
00:09:52|17.75
00:09:53|17.72
00:09:54|17.75
00:09:54|17.75
00:09:56|17.75
00:09:57|17.72
00:09:58|17.76
00:09:58|17.84
00:10:00|17.78
00:10:01|17.73
00:10:01|17.79
00:10:03|17.77
00:10:05|17.83
00:10:06|17.74
00:10:07|17.77
00:10:08|17.81
00:10:09|17.76
00:10:10|17.74
00:10:12|17.7
00:10:12|17.66
00:10:14|17.68
00:10:15|17.67
00:10:16|17.63
00:10:17|17.62
00:10:17|17.59
00:10:18|17.54
00:10:20|17.52
00:10:21|17.5
00:10:21|17.45
00:10:23|17.52
00:10:24|17.54
00:10:24|17.47
00:10:26|17.5
00:10:27|17.59
00:10:27|17.51
00:10:28|17.58
00:10:30|17.51
00:10:30|17.52
00:10:32|17.49
00:10:32|17.5
00:10:34|17.46
00:10:34|17.53
00:10:36|17.46
00:10:37|17.43
00:10:37|17.42
00:10:38|17.44
00:10:39|17.47
00:10:40|17.43
00:10:42|17.43
00:10:43|17.46
00:10:44|17.55
00:10:45|17.46
00:10:46|17.41
00:10:47|17.46
00:10:48|17.43
00:10:49|17.45
00:10:50|17.45
00:10:51|17.45
00:10:52|17.53
00:10:53|17.47
00:10:54|17.41
00:10:55|17.47
00:10:56|17.45
00:10:57|17.43
00:10:58|17.4
00:10:59|17.41
00:11:00|17.4
00:11:01|17.43
00:11:02|17.42
00:11:03|17.44
00:11:04|17.44
00:11:06|17.46
00:11:08|17.45
00:11:08|17.45
00:11:10|17.41
00:11:10|17.4
00:11:12|17.36
00:11:13|17.38
00:11:14|17.36
00:11:15|17.35
00:11:16|17.35
00:11:17|17.32
00:11:18|17.31
00:11:19|17.27
00:11:21|17.21
00:11:22|17.2
00:11:23|17.21
00:11:24|17.2
00:11:24|17.19
00:11:26|17.19
00:11:26|17.23
00:11:27|17.24
00:11:28|17.31
00:11:30|17.29
00:11:30|17.29
00:11:31|17.33
00:11:32|17.31
00:11:33|17.35
00:11:34|17.34
00:11:36|17.33
00:11:36|17.31
00:11:38|17.3
00:11:39|17.31
00:11:39|17.33
00:11:41|17.3
00:11:41|17.3
00:11:43|17.29
00:11:43|17.28
00:11:44|17.28
00:11:45|17.17
00:11:46|17.1
00:11:48|17.05
00:11:48|17.
00:11:49|16.96
00:11:50|16.93
00:11:51|16.94
00:11:53|16.99
00:11:53|16.95
00:11:55|16.98
00:11:55|17.03
00:11:57|16.98
00:11:57|17.
00:11:58|16.94
00:11:59|16.93
00:12:00|16.9
00:12:01|16.89
00:12:03|16.92
00:12:04|16.98
00:12:04|16.93
00:12:06|16.97
00:12:07|16.97
00:12:09|16.99
00:12:09|17.03
00:12:11|17.02
00:12:13|17.05
00:12:14|16.93
00:12:16|16.97
00:12:17|17.01
00:12:18|16.97
00:12:20|16.96
00:12:20|16.96
00:12:21|16.91
00:12:23|16.92
00:12:23|16.89
00:12:25|16.76
00:12:25|16.74
00:12:26|16.78
00:12:28|16.8
00:12:29|16.83
00:12:30|16.83
00:12:31|16.81
00:12:31|16.85
00:12:33|16.88
00:12:34|16.81
00:12:35|16.85
00:12:36|16.84
00:12:36|16.81
00:12:37|16.85
00:12:38|16.82
00:12:39|16.87
00:12:40|16.84
00:12:41|16.87
00:12:42|16.92
00:12:43|16.93
00:12:44|16.91
00:12:45|17.01
00:12:46|17.01
00:12:48|16.98
00:12:49|16.96
00:12:49|16.94
00:12:50|16.97
00:12:52|16.99
00:12:52|16.9
00:12:54|16.84
00:12:55|16.81
00:12:55|16.79
00:12:57|16.86
00:12:57|16.91
00:12:58|16.89
00:13:00|16.89
00:13:01|16.86
00:13:01|16.79
00:13:03|16.81
00:13:04|16.82
00:13:05|16.85
00:13:06|16.88
00:13:08|16.85
00:13:09|16.9
00:13:10|16.9
00:13:12|16.97
00:13:12|16.97
00:13:13|16.93
00:13:15|16.97
00:13:16|16.92
00:13:17|17.01
00:13:18|17.03
00:13:19|17.04
00:13:20|17.07
00:13:21|17.11
00:13:22|17.07
00:13:23|17.03
00:13:24|17.
00:13:25|16.97
00:13:26|16.96
00:13:27|17.04
00:13:28|16.96
00:13:29|17.
00:13:30|17.02
00:13:32|16.99
00:13:32|17.05
00:13:33|16.99
00:13:34|17.03
00:13:36|17.
00:13:36|17.
00:13:38|16.96
00:13:39|16.9
00:13:40|16.93
00:13:41|16.97
00:13:42|16.99
00:13:43|17.01
00:13:44|16.98
00:13:45|16.96
00:13:46|16.92
00:13:47|16.91
00:13:48|16.94
00:13:49|16.9
00:13:50|16.96
00:13:51|16.96
00:13:52|16.98
00:13:53|16.99
00:13:54|16.97
00:13:55|16.97
00:13:56|17.02
00:13:57|17.04
00:13:58|17.02
00:13:59|17.05
00:14:00|17.04
00:14:01|16.99
00:14:02|17.01
00:14:03|17.
00:14:04|17.02
00:14:05|17.
00:14:06|16.97
00:14:07|16.97
00:14:08|17.
00:14:10|16.98
00:14:11|16.95
00:14:12|16.97
00:14:13|17.
00:14:14|17.03
00:14:15|17.04
00:14:16|17.01
00:14:18|17.
00:14:18|17.02
00:14:20|17.03
00:14:21|17.07
00:14:22|17.08
00:14:23|17.1
00:14:23|17.11
00:14:25|17.1
00:14:26|17.13
00:14:27|17.14
00:14:28|17.13
00:14:29|17.17
00:14:30|17.14
00:14:30|17.17
00:14:32|17.18
00:14:34|17.23
00:14:34|17.22
00:14:35|17.22
00:14:36|17.23
00:14:37|17.27
00:14:39|17.29
00:14:40|17.35
00:14:41|17.33
00:14:42|17.31
00:14:43|17.33
00:14:44|17.27
00:14:45|17.31
00:14:46|17.28
00:14:47|17.31
00:14:48|17.33
00:14:48|17.35
00:14:50|17.36
00:14:51|17.38
00:14:52|17.41
00:14:53|17.32
00:14:54|17.44
00:14:54|17.41
00:14:56|17.42
00:14:57|17.37
00:14:57|17.42
00:14:59|17.47
00:15:00|17.48
00:15:01|17.49
00:15:02|17.49
00:15:03|17.41
00:15:04|17.4
00:15:04|17.41
00:15:06|17.4
00:15:07|17.4
00:15:08|17.4
00:15:10|17.31
00:15:11|17.39
00:15:12|17.38
00:15:13|17.44
00:15:14|17.41
00:15:16|17.4
00:15:17|17.3
00:15:18|17.34
00:15:19|17.37
00:15:20|17.4
00:15:21|17.35
00:15:22|17.39
00:15:23|17.41
00:15:24|17.43
00:15:24|17.43
00:15:25|17.46
00:15:26|17.44
00:15:28|17.38
00:15:28|17.43
00:15:30|17.48
00:15:31|17.49
00:15:32|17.49
00:15:33|17.59
00:15:34|17.65
00:15:35|17.74
00:15:36|17.65
00:15:37|17.75
00:15:38|17.75
00:15:39|17.71
00:15:40|17.62
00:15:41|17.65
00:15:42|17.65
00:15:43|17.69
00:15:44|17.65
00:15:45|17.71
00:15:46|17.67
00:15:47|17.63
00:15:48|17.55
00:15:49|17.54
00:15:50|17.61
00:15:51|17.56
00:15:52|17.62
00:15:53|17.63
00:15:54|17.6
00:15:55|17.56
00:15:56|17.59
00:15:57|17.57
00:15:58|17.58
00:15:59|17.53
00:16:00|17.55
00:16:01|17.62
00:16:02|17.6
00:16:03|17.71
00:16:04|17.64
00:16:05|17.63
00:16:06|17.65
00:16:07|17.6
00:16:08|17.63
00:16:10|17.84
00:16:12|17.69
00:16:13|17.68
00:16:14|17.73
00:16:16|17.72
00:16:17|17.73
00:16:18|17.72
00:16:19|17.74
00:16:20|17.75
00:16:21|17.74
00:16:22|17.75
00:16:23|17.74
00:16:24|17.71
00:16:25|17.69
00:16:26|17.7
00:16:27|17.69
00:16:28|17.7
00:16:29|17.68
00:16:30|17.72
00:16:31|17.71
00:16:32|17.69
00:16:33|17.72
00:16:34|17.72
00:16:36|17.73
00:16:36|17.72
00:16:38|17.72
00:16:39|17.76
00:16:40|17.81
00:16:40|17.81
00:16:42|17.87
00:16:42|17.86
00:16:44|17.87
00:16:45|17.88
00:16:46|17.86
00:16:46|17.88
00:16:47|17.8
00:16:49|17.77
00:16:49|17.8
00:16:50|17.76
00:16:51|17.76
00:16:52|17.85
00:16:54|17.87
00:16:55|17.88
00:16:56|17.94
00:16:57|18.05
00:16:58|18.08
00:16:59|18.08
00:17:00|18.07
00:17:01|18.14
00:17:02|18.07
00:17:03|18.06
00:17:03|18.06
00:17:06|18.06
00:17:06|18.16
00:17:07|18.15
00:17:08|18.17
00:17:09|18.12
00:17:11|18.1
00:17:13|18.14
00:17:13|18.19
00:17:15|18.13
00:17:16|18.12
00:17:17|18.13
00:17:19|18.11
00:17:20|18.12
00:17:21|18.13
00:17:22|18.14
00:17:23|18.1
00:17:24|18.05
00:17:25|18.01
00:17:26|17.97
00:17:27|18.02
00:17:28|18.01
00:17:29|18.06
00:17:31|18.04
00:17:33|18.08
00:17:33|18.09
00:17:34|18.04
00:17:35|18.03
00:17:36|18.
00:17:37|17.96
00:17:38|17.94
00:17:39|17.96
00:17:40|17.93
00:17:41|17.92
00:17:42|17.91
00:17:43|17.96
00:17:44|17.95
00:17:45|17.96
00:17:46|17.97
00:17:47|17.97
00:17:48|17.97
00:17:49|17.98
00:17:50|17.99
00:17:51|18.04
00:17:52|17.93
00:17:53|17.96
00:17:54|17.98
00:17:55|17.96
00:17:56|17.98
00:17:57|17.99
00:17:58|17.98
00:17:59|17.98
00:18:00|17.98
00:18:01|17.98
00:18:02|18.01
00:18:03|18.
00:18:04|18.09
00:18:05|18.08
00:18:06|18.07
00:18:07|18.06
00:18:08|18.04
00:18:09|18.
00:18:10|18.
00:18:12|18.03
00:18:14|18.06
00:18:15|18.08
00:18:17|18.09
00:18:17|18.01
00:18:19|18.03
00:18:21|18.07
00:18:22|18.08
00:18:23|18.07
00:18:24|18.14
00:18:25|18.11
00:18:26|18.1
00:18:27|18.18
00:18:28|18.18
00:18:29|18.15
00:18:30|18.21
00:18:31|18.21
00:18:32|18.21
00:18:33|18.19
00:18:34|18.15
00:18:35|18.13
00:18:36|18.19
00:18:37|18.14
00:18:38|18.19
00:18:39|18.11
00:18:40|18.16
00:18:41|18.1
00:18:42|18.15
00:18:43|18.12
00:18:44|18.09
00:18:45|18.1
00:18:46|18.05
00:18:47|18.07
00:18:48|18.08
00:18:49|18.06
00:18:50|18.02
00:18:51|18.05
00:18:52|18.02
00:18:53|18.02
00:18:54|18.01
00:18:55|18.01
00:18:56|17.96
00:18:57|17.96
00:18:58|17.94
00:18:59|17.95
00:19:00|17.92
00:19:01|17.91
00:19:02|17.92
00:19:03|17.93
00:19:04|17.97
00:19:05|17.96
00:19:06|17.96
00:19:07|17.99
00:19:08|18.01
00:19:09|18.01
00:19:10|18.
00:19:11|18.
00:19:13|17.97
00:19:14|17.96
00:19:16|17.85
00:19:16|17.81
00:19:17|17.82
00:19:18|17.82
00:19:20|17.85
00:19:21|17.81
00:19:22|17.8
00:19:24|17.75
00:19:25|17.72
00:19:26|17.81
00:19:27|17.75
00:19:28|17.8
00:19:29|17.79
00:19:30|17.81
00:19:32|17.8
00:19:33|17.87
00:19:33|17.8
00:19:35|17.85
00:19:35|17.82
00:19:36|17.81
00:19:38|17.81
00:19:39|17.76
00:19:40|17.77
00:19:41|17.75
00:19:42|17.76
00:19:42|17.82
00:19:44|17.81
00:19:45|17.88
00:19:46|17.91
00:19:47|17.82
00:19:48|17.86
00:19:48|17.85
00:19:49|17.87
00:19:51|17.85
00:19:51|17.84
00:19:53|17.85
00:19:54|17.83
00:19:55|17.85
00:19:56|17.81
00:19:57|17.78
00:19:58|17.8
00:19:59|17.81
00:20:00|17.84
00:20:01|17.85
00:20:01|17.88
00:20:03|17.89
00:20:05|17.82
00:20:05|17.82
00:20:06|17.8
00:20:07|17.79
00:20:08|17.77
00:20:09|17.78
00:20:10|17.75
00:20:11|17.77
00:20:12|17.77
00:20:13|17.81
00:20:15|17.81
00:20:16|17.81
00:20:17|17.81
00:20:18|17.79
00:20:19|17.77
00:20:19|17.76
00:20:22|17.83
00:20:23|17.76
00:20:24|17.77
00:20:24|17.81
00:20:26|17.82
00:20:27|17.86
00:20:28|17.9
00:20:29|17.91
00:20:29|17.96
00:20:30|18.01
00:20:32|18.01
00:20:33|17.99
00:20:35|18.03
00:20:36|18.
00:20:37|18.03
00:20:37|18.05
00:20:39|18.07
00:20:39|18.09
00:20:40|18.11
00:20:42|18.09
00:20:43|18.05
00:20:43|18.08
00:20:44|18.2
00:20:46|18.15
00:20:47|18.13
00:20:48|18.15
00:20:48|18.14
00:20:50|18.12
00:20:51|18.15
00:20:52|18.1
00:20:53|18.08
00:20:54|18.09
00:20:56|18.04
00:20:56|18.01
00:20:58|18.02
00:20:59|18.05
00:20:59|17.99
00:21:01|18.
00:21:02|18.
00:21:02|17.99
00:21:04|18.05
00:21:05|18.1
00:21:06|18.13
00:21:07|18.15
00:21:07|18.16
00:21:08|18.19
00:21:10|18.19
00:21:11|18.22
00:21:11|18.28
00:21:14|18.41
00:21:15|18.5
00:21:17|18.65
00:21:18|18.6
00:21:20|18.47
00:21:21|18.44
00:21:21|18.51
00:21:23|18.52
00:21:24|18.62
00:21:26|18.6
00:21:27|18.59
00:21:28|18.64
00:21:29|18.59
00:21:30|18.6
00:21:31|18.58
00:21:32|18.52
00:21:33|18.5
00:21:34|18.5
00:21:35|18.53
00:21:36|18.57
00:21:37|18.6
00:21:37|18.59
00:21:39|18.62
00:21:39|18.62
00:21:41|18.6
00:21:42|18.56
00:21:43|18.59
00:21:44|18.54
00:21:45|18.52
00:21:46|18.48
00:21:46|18.57
00:21:47|18.55
00:21:49|18.54
00:21:49|18.54
00:21:51|18.52
00:21:52|18.45
00:21:53|18.42
00:21:54|18.39
00:21:54|18.35
00:21:55|18.46
00:21:57|18.45
00:21:58|18.44
00:21:58|18.37
00:22:00|18.41
00:22:00|18.43
00:22:02|18.39
00:22:03|18.47
00:22:04|18.45
00:22:05|18.53
00:22:06|18.54
00:22:07|18.52
00:22:08|18.55
00:22:09|18.53
00:22:10|18.49
00:22:11|18.5
00:22:12|18.55
00:22:13|18.48
00:22:14|18.5
00:22:15|18.44
00:22:17|18.4
00:22:18|18.43
00:22:19|18.44
00:22:20|18.44
00:22:20|18.43
00:22:22|18.44
00:22:24|18.39
00:22:25|18.36
00:22:26|18.36
00:22:27|18.4
00:22:28|18.36
00:22:30|18.42
00:22:31|18.44
00:22:31|18.41
00:22:32|18.51
00:22:34|18.57
00:22:35|18.56
00:22:35|18.6
00:22:37|18.62
00:22:37|18.64
00:22:39|18.65
00:22:39|18.65
00:22:40|18.66
00:22:42|18.7
00:22:42|18.75
00:22:43|18.75
00:22:45|18.85
00:22:45|18.91
00:22:47|18.9
00:22:48|18.84
00:22:48|18.82
00:22:50|18.8
00:22:51|18.73
00:22:52|18.78
00:22:52|18.77
00:22:54|18.79
00:22:54|18.77
00:22:55|18.76
00:22:57|18.78
00:22:57|18.84
00:22:58|18.84
00:23:00|18.9
00:23:01|18.83
00:23:01|18.85
00:23:03|18.88
00:23:04|18.82
00:23:05|18.79
00:23:06|18.76
00:23:08|18.69
00:23:09|18.66
00:23:09|18.66
00:23:11|18.7
00:23:12|18.74
00:23:13|18.79
00:23:14|18.78
00:23:14|18.76
00:23:15|18.79
00:23:18|18.73
00:23:19|18.8
00:23:21|18.84
00:23:22|18.83
00:23:23|18.85
00:23:23|18.82
00:23:25|18.75
00:23:26|18.77
00:23:27|18.82
00:23:28|18.79
00:23:29|18.79
00:23:30|18.81
00:23:32|18.86
00:23:32|18.81
00:23:34|18.9
00:23:35|18.83
00:23:35|18.87
00:23:36|18.83
00:23:38|18.88
00:23:39|18.84
00:23:39|18.84
00:23:40|18.88
00:23:42|18.9
00:23:43|18.96
00:23:43|19.02
00:23:45|19.06
00:23:46|19.08
00:23:46|19.02
00:23:47|19.03
00:23:49|18.92
00:23:50|18.92
00:23:51|18.91
00:23:52|18.92
00:23:52|18.97
00:23:53|18.92
00:23:55|18.91
00:23:56|18.93
00:23:57|18.97
00:23:58|18.93
00:23:59|18.98
00:24:00|19.
00:24:01|18.99
00:24:02|18.95
00:24:03|18.96
00:24:04|18.91
00:24:05|18.96
00:24:06|18.96
00:24:07|18.97
00:24:08|18.97
00:24:09|18.94
00:24:10|18.9
00:24:11|18.92
00:24:12|18.81
00:24:13|18.8
00:24:14|18.81
00:24:15|18.84
00:24:16|18.88
00:24:18|18.81
00:24:20|18.8
00:24:21|18.81
00:24:23|18.9
00:24:24|18.79
00:24:25|18.81
00:24:26|18.77
00:24:27|18.77
00:24:28|18.78
00:24:30|18.77
00:24:31|18.74
00:24:33|18.77
00:24:34|18.74
00:24:34|18.78
00:24:37|18.82
00:24:38|18.79
00:24:39|18.77
00:24:39|18.83
00:24:40|18.78
00:24:42|18.83
00:24:43|18.89
00:24:44|18.83
00:24:45|18.86
00:24:45|18.81
00:24:47|18.84
00:24:48|18.8
00:24:49|18.8
00:24:50|18.85
00:24:51|18.75
00:24:52|18.75
00:24:53|18.75
00:24:53|18.77
00:24:54|18.78
00:24:56|18.75
00:24:57|18.75
00:24:58|18.76
00:24:59|18.8
00:25:00|18.81
00:25:01|18.8
00:25:02|18.82
00:25:03|18.84
00:25:04|18.88
00:25:04|18.82
00:25:06|18.89
00:25:07|18.9
00:25:08|18.86
00:25:08|18.88
00:25:10|18.91
00:25:11|18.96
00:25:12|19.01
00:25:13|19.02
00:25:14|19.04
00:25:15|19.07
00:25:17|19.05
00:25:18|18.98
00:25:19|18.98
00:25:21|19.
00:25:22|19.
00:25:24|19.08
00:25:24|19.1
00:25:25|19.06
00:25:26|19.11
00:25:27|19.13
00:25:28|19.16
00:25:30|19.12
00:25:30|19.1
00:25:32|19.07
00:25:33|19.09
00:25:34|19.13
00:25:35|19.1
00:25:36|19.11
00:25:37|19.14
00:25:38|19.14
00:25:39|19.12
00:25:39|19.06
00:25:40|19.03
00:25:42|19.09
00:25:43|19.03
00:25:44|19.07
00:25:45|19.13
00:25:46|19.07
00:25:46|19.09
00:25:47|19.09
00:25:49|19.1
00:25:51|19.1
00:25:51|19.06
00:25:52|19.03
00:25:53|19.05
00:25:54|19.05
00:25:55|19.05
00:25:56|19.06
00:25:57|19.07
00:25:58|19.07
00:26:00|19.05
00:26:00|19.03
00:26:01|19.02
00:26:03|19.01
00:26:03|18.96
00:26:04|18.92
00:26:05|18.95
00:26:06|18.94
00:26:08|18.99
00:26:08|18.99
00:26:10|18.99
00:26:11|19.
00:26:11|18.99
00:26:12|18.92
00:26:14|18.94
00:26:15|18.95
00:26:16|18.97
00:26:17|18.94
00:26:18|18.89
00:26:19|18.86
00:26:21|18.88
00:26:21|18.85
00:26:23|18.77
00:26:24|18.75
00:26:25|18.72
00:26:25|18.72
00:26:27|18.71
00:26:27|18.7
00:26:28|18.75
00:26:30|18.76
00:26:30|18.74
00:26:31|18.79
00:26:32|18.76
00:26:34|18.72
00:26:35|18.77
00:26:36|18.75
00:26:37|18.74
00:26:37|18.76
00:26:39|18.75
00:26:40|18.74
00:26:41|18.8
00:26:42|18.79
00:26:44|18.81
00:26:45|18.8
00:26:46|18.82
00:26:47|18.85
00:26:48|18.88
00:26:49|18.88
00:26:50|18.98
00:26:51|18.91
00:26:52|18.93
00:26:53|18.94
00:26:54|18.94
00:26:54|18.96
00:26:55|18.94
00:26:57|18.94
00:26:58|18.91
00:26:59|18.9
00:27:00|18.9
00:27:01|18.91
00:27:03|18.92
00:27:04|18.93
00:27:05|18.9
00:27:05|18.98
00:27:07|19.
00:27:08|18.99
00:27:09|19.06
00:27:10|19.08
00:27:11|19.12
00:27:11|19.18
00:27:12|19.17
00:27:14|19.22
00:27:15|19.15
00:27:16|19.15
00:27:17|19.21
00:27:18|19.22
00:27:18|19.22
00:27:19|19.33
00:27:22|19.3
00:27:23|19.24
00:27:24|19.25
00:27:26|19.19
00:27:27|19.19
00:27:28|19.18
00:27:29|19.2
00:27:30|19.22
00:27:31|19.19
00:27:33|19.19
00:27:34|19.29
00:27:36|19.26
00:27:36|19.25
00:27:37|19.26
00:27:38|19.27
00:27:39|19.15
00:27:40|19.26
00:27:42|19.26
00:27:43|19.26
00:27:44|19.29
00:27:45|19.25
00:27:47|19.22
00:27:48|19.26
00:27:49|19.2
00:27:50|19.26
00:27:51|19.27
00:27:52|19.29
00:27:53|19.19
00:27:54|19.26
00:27:55|19.22
00:27:56|19.12
00:27:57|19.27
00:27:59|19.16
00:27:59|19.18
00:28:01|19.25
00:28:01|19.18
00:28:03|19.16
00:28:03|19.13
00:28:04|19.12
00:28:06|19.12
00:28:07|19.07
00:28:08|19.05
00:28:08|19.04
00:28:09|19.01
00:28:10|19.02
00:28:11|18.98
00:28:13|18.94
00:28:14|18.91
00:28:15|18.96
00:28:16|18.93
00:28:16|18.89
00:28:17|18.85
00:28:19|18.83
00:28:19|18.81
00:28:20|18.82
00:28:23|18.83
00:28:23|18.79
00:28:25|18.81
00:28:27|18.88
00:28:28|18.91
00:28:29|18.88
00:28:30|18.85
00:28:31|18.85
00:28:33|18.83
00:28:34|18.73
00:28:35|18.72
00:28:36|18.76
00:28:37|18.72
00:28:38|18.69
00:28:39|18.94
00:28:40|18.85
00:28:41|18.75
00:28:42|18.75
00:28:43|18.86
00:28:44|18.81
00:28:45|18.95
00:28:46|18.87
00:28:47|18.88
00:28:49|18.89
00:28:49|18.87
00:28:51|18.88
00:28:52|18.85
00:28:54|18.86
00:28:54|18.87
00:28:55|18.85
00:28:56|18.91
00:28:57|18.9
00:28:58|18.93
00:28:59|18.91
00:29:00|18.95
00:29:01|18.96
00:29:03|18.95
00:29:04|18.95
00:29:06|18.97
00:29:06|18.99
00:29:08|19.
00:29:08|18.97
00:29:10|18.94
00:29:10|18.94
00:29:11|19.01
00:29:12|19.01
00:29:14|19.05
00:29:15|19.06
00:29:16|19.09
00:29:17|19.09
00:29:18|19.14
00:29:19|19.15
00:29:20|19.15
00:29:21|19.16
00:29:23|19.12
00:29:25|19.15
00:29:26|19.07
00:29:26|19.09
00:29:28|19.08
00:29:29|19.03
00:29:30|19.03
00:29:31|19.01
00:29:32|19.05
00:29:33|19.02
00:29:34|19.01
00:29:35|18.99
00:29:37|19.03
00:29:38|18.98
00:29:39|18.96
00:29:40|19.14
00:29:41|19.08
00:29:42|19.04
00:29:43|19.08
00:29:44|19.05
00:29:45|19.05
00:29:47|19.16
00:29:47|19.2
00:29:48|19.11
00:29:49|19.14
00:29:51|19.16
00:29:52|19.17
00:29:52|19.19
00:29:54|19.2
00:29:55|19.19
00:29:56|19.2
00:29:57|19.15
00:29:58|19.11
00:29:59|19.25
00:30:00|19.16
00:30:01|19.22
00:30:02|19.23
00:30:03|19.24
00:30:04|19.24
00:30:05|19.24
00:30:06|19.3
00:30:07|19.27
00:30:08|19.19
00:30:09|19.25
00:30:10|19.29
00:30:11|19.28
00:30:12|19.23
00:30:13|19.25
00:30:14|19.26
00:30:15|19.22
00:30:16|19.2
00:30:17|19.15
00:30:18|19.11
00:30:19|19.1
00:30:20|19.
00:30:21|19.09
00:30:23|19.07
00:30:24|19.02
00:30:25|19.11
00:30:26|19.15
00:30:27|19.14
00:30:28|19.16
00:30:30|19.1
00:30:31|19.17
00:30:32|19.13
00:30:32|19.05
00:30:35|19.06
00:30:35|19.05
00:30:36|19.13
00:30:37|19.18
00:30:38|19.11
00:30:39|19.18
00:30:40|19.1
00:30:41|19.05
00:30:42|19.06
00:30:43|19.06
00:30:44|19.06
00:30:45|19.06
00:30:46|19.05
00:30:47|19.01
00:30:48|19.
00:30:49|19.
00:30:50|19.03
00:30:51|19.
00:30:52|18.97
00:30:53|18.97
00:30:54|18.96
00:30:55|18.95
00:30:56|19.
00:30:57|19.06
00:30:58|18.99
00:30:59|19.02
00:31:00|19.13
00:31:02|19.1
00:31:02|19.08
00:31:03|19.11
00:31:04|19.09
00:31:05|19.01
00:31:06|18.99
00:31:07|18.99
00:31:08|18.97
00:31:09|18.98
00:31:10|18.99
00:31:11|18.99
00:31:12|19.
00:31:13|19.
00:31:14|19.01
00:31:15|19.
00:31:16|18.95
00:31:17|18.93
00:31:18|18.92
00:31:19|18.9
00:31:20|18.89
00:31:21|18.89
00:31:23|18.88
00:31:25|18.89
00:31:26|18.95
00:31:28|18.91
00:31:29|18.91
00:31:31|18.93
00:31:33|18.92
00:31:34|18.94
00:31:35|18.94
00:31:36|18.89
00:31:37|18.9
00:31:38|18.9
00:31:39|18.93
00:31:40|18.95
00:31:41|18.91
00:31:42|18.93
00:31:43|18.91
00:31:44|18.92
00:31:44|18.92
00:31:46|18.95
00:31:47|19.
00:31:48|19.
00:31:49|19.01
00:31:49|19.06
00:31:51|19.08
00:31:51|19.15
00:31:53|19.17
00:31:53|19.21
00:31:54|19.22
00:31:56|19.24
00:31:57|19.22
00:31:58|19.14
00:31:59|19.18
00:32:00|19.2
00:32:01|19.21
00:32:02|19.25
00:32:03|19.25
00:32:04|19.29
00:32:05|19.33
00:32:06|19.08
00:32:07|19.09
00:32:07|19.17
00:32:08|19.23
00:32:09|19.19
00:32:11|19.14
00:32:11|19.13
00:32:13|19.17
00:32:14|19.17
00:32:15|19.12
00:32:16|19.18
00:32:17|19.14
00:32:18|19.15
00:32:19|19.18
00:32:20|19.12
00:32:21|19.13
00:32:22|19.08
00:32:23|19.05
00:32:25|19.17
00:32:25|19.19
00:32:27|19.16
00:32:28|19.14
00:32:29|19.13
00:32:31|19.13
00:32:32|19.11
00:32:32|19.13
00:32:34|19.08
00:32:35|19.05
00:32:36|19.06
00:32:37|19.03
00:32:38|19.01
00:32:39|19.01
00:32:40|19.
00:32:41|19.05
00:32:42|19.05
00:32:43|19.02
00:32:45|18.97
00:32:46|19.01
00:32:47|18.97
00:32:48|18.96
00:32:50|18.97
00:32:50|18.96
00:32:51|18.97
00:32:52|18.97
00:32:53|18.98
00:32:54|18.98
00:32:55|18.98
00:32:56|19.06
00:32:57|19.07
00:32:58|19.03
00:32:59|19.02
00:33:01|18.99
00:33:02|19.01
00:33:03|19.
00:33:04|19.
00:33:05|18.96
00:33:06|18.97
00:33:07|18.94
00:33:07|18.91
00:33:09|18.9
00:33:10|18.91
00:33:11|18.91
00:33:12|18.92
00:33:13|18.91
00:33:14|18.87
00:33:15|18.86
00:33:15|18.86
00:33:16|18.86
00:33:18|18.83
00:33:19|18.98
00:33:20|18.96
00:33:21|18.99
00:33:22|19.01
00:33:23|19.02
00:33:24|18.99
00:33:26|18.97
00:33:26|18.99
00:33:28|18.85
00:33:30|18.86
00:33:31|18.91
00:33:32|18.91
00:33:34|18.91
00:33:34|18.89
00:33:36|18.89
00:33:37|18.89
00:33:38|18.89
00:33:39|19.02
00:33:40|19.
00:33:41|18.97
00:33:42|18.97
00:33:43|19.01
00:33:44|18.99
00:33:44|19.
00:33:46|19.02
00:33:47|19.01
00:33:48|19.01
00:33:48|19.
00:33:50|19.02
00:33:51|19.01
00:33:51|18.96
00:33:53|18.96
00:33:54|19.
00:33:55|19.03
00:33:56|19.03
00:33:57|19.05
00:33:59|19.
00:33:59|19.04
00:34:00|19.01
00:34:02|18.98
00:34:02|19.02
00:34:03|19.04
00:34:04|19.08
00:34:05|19.12
00:34:06|19.05
00:34:07|19.07
00:34:08|19.03
00:34:09|19.03
00:34:10|19.03
00:34:11|19.06
00:34:12|19.09
00:34:13|19.09
00:34:14|19.05
00:34:15|19.05
00:34:17|19.09
00:34:18|19.09
00:34:19|19.12
00:34:19|19.11
00:34:20|19.1
00:34:21|19.08
00:34:23|19.09
00:34:23|19.08
00:34:25|19.06
00:34:27|19.09
00:34:28|19.07
00:34:29|19.07
00:34:31|19.09
00:34:32|19.08
00:34:33|19.01
00:34:34|19.07
00:34:35|19.09
00:34:37|19.1
00:34:37|19.07
00:34:38|19.11
00:34:40|19.11
00:34:42|19.14
00:34:43|19.14
00:34:44|19.16
00:34:44|19.17
00:34:46|19.21
00:34:46|19.28
00:34:47|19.3
00:34:48|19.28
00:34:49|19.27
00:34:50|19.27
00:34:52|19.23
00:34:53|19.24
00:34:54|19.19
00:34:55|19.22
00:34:56|19.19
00:34:57|19.2
00:34:58|19.17
00:34:59|19.17
00:35:00|19.14
00:35:01|19.1
00:35:02|19.12
00:35:03|19.15
00:35:04|19.18
00:35:05|19.22
00:35:06|19.25
00:35:07|19.25
00:35:08|19.21
00:35:09|19.19
00:35:11|19.16
00:35:12|19.18
00:35:13|19.16
00:35:14|19.18
00:35:15|19.21
00:35:15|19.2
00:35:17|19.21
00:35:18|19.24
00:35:19|19.26
00:35:20|19.22
00:35:20|19.17
00:35:22|19.18
00:35:23|19.18
00:35:23|19.18
00:35:25|19.17
00:35:27|19.2
00:35:28|19.16
00:35:30|19.1
00:35:31|19.02
00:35:32|19.04
00:35:33|19.06
00:35:34|19.1
00:35:36|19.07
00:35:37|19.04
00:35:38|19.12
00:35:39|19.05
00:35:40|19.07
00:35:41|19.13
00:35:42|19.16
00:35:44|19.19
00:35:45|19.25
00:35:47|19.24
00:35:47|19.2
00:35:48|19.18
00:35:49|19.2
00:35:51|19.1
00:35:52|19.14
00:35:52|19.17
00:35:54|19.17
00:35:55|19.24
00:35:56|19.21
00:35:57|19.25
00:35:58|19.24
00:35:59|19.21
00:36:00|19.18
00:36:01|19.18
00:36:03|19.19
00:36:03|19.23
00:36:04|19.25
00:36:05|19.27
00:36:06|19.3
00:36:07|19.35
00:36:08|19.38
00:36:09|19.37
00:36:10|19.36
00:36:11|19.42
00:36:12|19.46
00:36:13|19.41
00:36:14|19.38
00:36:15|19.4
00:36:16|19.48
00:36:17|19.38
00:36:18|19.46
00:36:19|19.45
00:36:20|19.56
00:36:21|19.51
00:36:22|19.58
00:36:23|19.5
00:36:24|19.52
00:36:25|19.56
00:36:27|19.51
00:36:29|19.51
00:36:30|19.44
00:36:32|19.46
00:36:33|19.4
00:36:35|19.31
00:36:35|19.31
00:36:36|19.32
00:36:37|19.33
00:36:39|19.32
00:36:40|19.38
00:36:41|19.32
00:36:42|19.29
00:36:43|19.29
00:36:44|19.3
00:36:45|19.34
00:36:46|19.34
00:36:47|19.37
00:36:48|19.38
00:36:49|19.41
00:36:50|19.4
00:36:51|19.39
00:36:52|19.38
00:36:53|19.41
00:36:54|19.43
00:36:55|19.46
00:36:56|19.41
00:36:57|19.39
00:36:58|19.38
00:36:59|19.35
00:37:00|19.29
00:37:01|19.31
00:37:01|19.32
00:37:03|19.36
00:37:04|19.39
00:37:05|19.38
00:37:06|19.29
00:37:07|19.31
00:37:08|19.33
00:37:09|19.33
00:37:10|19.37
00:37:11|19.39
00:37:12|19.4
00:37:13|19.34
00:37:14|19.34
00:37:15|19.32
00:37:16|19.29
00:37:17|19.3
00:37:18|19.28
00:37:18|19.29
00:37:19|19.27
00:37:21|19.23
00:37:22|19.21
00:37:23|19.16
00:37:24|19.13
00:37:25|19.14
00:37:26|19.1
00:37:27|19.13
00:37:29|19.1
00:37:29|19.06
00:37:31|19.07
00:37:33|19.04
00:37:34|19.07
00:37:35|19.09
00:37:36|19.03
00:37:37|19.04
00:37:38|19.04
00:37:39|19.04
00:37:40|19.03
00:37:42|18.99
00:37:42|18.98
00:37:43|18.88
00:37:45|18.86
00:37:46|18.88
00:37:47|18.93
00:37:48|18.96
00:37:49|19.03
00:37:50|19.
00:37:51|18.98
00:37:52|18.98
00:37:52|19.
00:37:54|18.99
00:37:54|18.99
00:37:56|18.98
00:37:56|19.
00:37:58|19.01
00:37:58|19.
00:38:00|18.98
00:38:00|19.
00:38:02|18.99
00:38:03|18.99
00:38:03|19.01
00:38:04|19.03
00:38:05|18.97
00:38:07|18.97
00:38:08|18.93
00:38:09|18.95
00:38:11|18.96
00:38:11|18.98
00:38:12|19.01
00:38:13|19.02
00:38:14|19.02
00:38:15|19.06
00:38:16|19.09
00:38:17|19.09
00:38:18|19.08
00:38:19|19.06
00:38:20|19.05
00:38:21|19.06
00:38:22|19.08
00:38:23|19.12
00:38:24|19.16
00:38:25|19.19
00:38:26|19.17
00:38:27|19.16
00:38:29|19.12
00:38:31|19.13
00:38:31|19.1
00:38:33|19.11
00:38:33|19.13
00:38:35|19.09
00:38:37|19.07
00:38:38|19.06
00:38:39|19.11
00:38:40|19.08
00:38:41|19.03
00:38:42|19.01
00:38:43|19.02
00:38:44|19.03
00:38:45|19.04
00:38:46|19.01
00:38:47|19.02
00:38:48|19.02
00:38:50|19.
00:38:50|19.
00:38:51|18.99
00:38:53|18.99
00:38:53|18.98
00:38:55|18.96
00:38:55|18.97
00:38:56|18.97
00:38:58|18.98
00:38:59|18.97
00:39:00|18.97
00:39:02|18.91
00:39:02|18.92
00:39:03|18.92
00:39:04|18.84
00:39:05|18.91
00:39:06|18.86
00:39:07|18.87
00:39:08|18.88
00:39:09|18.89
00:39:10|18.9
00:39:11|18.9
00:39:12|18.89
00:39:13|18.92
00:39:14|18.91
00:39:15|18.92
00:39:16|18.93
00:39:17|18.94
00:39:18|18.93
00:39:19|18.94
00:39:20|18.93
00:39:21|18.92
00:39:22|18.93
00:39:23|18.87
00:39:24|18.87
00:39:25|18.88
00:39:26|18.87
00:39:27|18.84
00:39:28|18.84
00:39:30|18.83
00:39:32|18.84
00:39:33|18.8
00:39:34|18.81
00:39:35|18.75
00:39:36|18.73
00:39:38|18.75
00:39:39|18.69
00:39:40|18.64
00:39:41|18.63
00:39:41|18.69
00:39:42|18.67
00:39:44|18.7
00:39:44|18.68
00:39:45|18.67
00:39:47|18.68
00:39:48|18.67
00:39:49|18.68
00:39:50|18.74
00:39:51|18.73
00:39:52|18.65
00:39:53|18.73
00:39:54|18.71
00:39:55|18.7
00:39:56|18.74
00:39:57|18.72
00:39:58|18.75
00:39:59|18.74
00:40:00|18.73
00:40:01|18.73
00:40:02|18.74
00:40:03|18.75
00:40:04|18.72
00:40:05|18.73
00:40:06|18.72
00:40:07|18.71
00:40:08|18.69
00:40:09|18.67
00:40:10|18.66
00:40:11|18.66
00:40:12|18.62
00:40:13|18.6
00:40:14|18.61
00:40:15|18.57
00:40:16|18.64
00:40:17|18.63
00:40:18|18.59
00:40:19|18.58
00:40:20|18.58
00:40:21|18.5
00:40:22|18.52
00:40:23|18.48
00:40:24|18.48
00:40:25|18.59
00:40:26|18.56
00:40:27|18.5
00:40:28|18.53
00:40:29|18.46
00:40:30|18.47
00:40:32|18.46
00:40:34|18.48
00:40:34|18.45
00:40:35|18.39
00:40:37|18.46
00:40:38|18.42
00:40:39|18.4
00:40:41|18.38
00:40:42|18.4
00:40:43|18.42
00:40:43|18.46
00:40:45|18.45
00:40:46|18.47
00:40:48|18.44
00:40:48|18.44
00:40:50|18.42
00:40:50|18.48
00:40:51|18.49
00:40:53|18.5
00:40:54|18.51
00:40:54|18.49
00:40:56|18.49
00:40:57|18.47
00:40:57|18.47
00:40:59|18.56
00:40:59|18.5
00:41:00|18.53
00:41:02|18.55
00:41:02|18.58
00:41:04|18.5
00:41:05|18.51
00:41:06|18.53
00:41:06|18.54
00:41:08|18.59
00:41:09|18.62
00:41:10|18.61
00:41:11|18.6
00:41:12|18.58
00:41:13|18.61
00:41:14|18.63
00:41:15|18.63
00:41:16|18.63
00:41:17|18.6
00:41:18|18.62
00:41:19|18.66
00:41:20|18.65
00:41:21|18.7
00:41:22|18.67
00:41:23|18.65
00:41:24|18.66
00:41:25|18.68
00:41:26|18.65
00:41:27|18.71
00:41:28|18.71
00:41:29|18.78
00:41:30|18.72
00:41:31|18.76
00:41:33|18.73
00:41:33|18.74
00:41:34|18.8
00:41:36|18.82
00:41:38|18.84
00:41:38|18.84
00:41:39|18.88
00:41:41|18.86
00:41:42|18.86
00:41:43|18.87
00:41:44|18.84
00:41:45|18.86
00:41:47|18.85
00:41:47|18.83
00:41:49|18.9
00:41:50|18.85
00:41:51|18.85
00:41:52|18.81
00:41:53|18.85
00:41:54|18.85
00:41:55|18.78
00:41:56|18.81
00:41:57|18.8
00:41:59|18.9
00:42:00|18.88
00:42:00|18.8
00:42:01|18.82
00:42:03|18.85
00:42:04|18.84
00:42:05|18.84
00:42:06|18.81
00:42:07|18.74
00:42:07|18.73
00:42:08|18.73
00:42:09|18.73
00:42:11|18.77
00:42:12|18.78
00:42:13|18.78
00:42:14|18.8
00:42:14|18.78
00:42:16|18.82
00:42:17|18.84
00:42:18|18.88
00:42:19|18.9
00:42:19|18.89
00:42:21|18.9
00:42:22|18.82
00:42:22|18.83
00:42:24|18.86
00:42:25|18.88
00:42:25|18.88
00:42:27|18.91
00:42:29|18.9
00:42:29|18.91
00:42:30|18.91
00:42:31|18.86
00:42:32|18.82
00:42:33|18.84
00:42:35|18.81
00:42:36|18.81
00:42:37|18.78
00:42:38|18.79
00:42:39|18.77
00:42:39|18.76
00:42:42|18.78
00:42:43|18.77
00:42:44|18.77
00:42:45|18.73
00:42:46|18.74
00:42:47|18.8
00:42:48|18.79
00:42:49|18.81
00:42:50|18.81
00:42:51|18.81
00:42:52|18.75
00:42:53|18.75
00:42:54|18.73
00:42:55|18.74
00:42:57|18.72
00:42:57|18.71
00:42:59|18.71
00:42:59|18.7
00:43:02|18.7
00:43:02|18.72
00:43:03|18.75
00:43:05|18.74
00:43:06|18.73
00:43:06|18.69
00:43:09|18.63
00:43:09|18.68
00:43:10|18.65
00:43:11|18.57
00:43:12|18.58
00:43:13|18.58
00:43:14|18.62
00:43:15|18.6
00:43:16|18.6
00:43:17|18.6
00:43:18|18.63
00:43:19|18.66
00:43:20|18.66
00:43:21|18.67
00:43:22|18.69
00:43:23|18.69
00:43:24|18.71
00:43:25|18.71
00:43:26|18.74
00:43:27|18.77
00:43:28|18.78
00:43:29|18.74
00:43:30|18.73
00:43:32|18.76
00:43:33|18.74
00:43:35|18.77
00:43:35|18.78
00:43:36|18.82
00:43:38|18.8
00:43:40|18.79
00:43:41|18.78
00:43:43|18.79
00:43:44|18.7
00:43:45|18.71
00:43:45|18.74
00:43:47|18.74
00:43:47|18.72
00:43:49|18.73
00:43:50|18.71
00:43:51|18.68
00:43:53|18.66
00:43:54|18.69
00:43:55|18.71
00:43:56|18.75
00:43:57|18.82
00:43:58|18.78
00:43:59|18.79
00:44:00|18.76
00:44:01|18.75
00:44:02|18.77
00:44:03|18.81
00:44:04|18.82
00:44:05|18.81
00:44:06|18.85
00:44:07|18.82
00:44:08|18.86
00:44:09|18.85
00:44:10|18.85
00:44:11|18.87
00:44:12|18.86
00:44:13|18.82
00:44:14|18.81
00:44:15|18.82
00:44:16|18.8
00:44:17|18.82
00:44:18|18.84
00:44:19|18.9
00:44:20|18.99
00:44:21|19.
00:44:22|18.96
00:44:23|18.98
00:44:24|18.87
00:44:25|18.9
00:44:26|18.94
00:44:27|18.94
00:44:28|18.93
00:44:29|18.9
00:44:30|18.94
00:44:31|18.9
00:44:32|18.92
00:44:33|18.87
00:44:34|18.9
00:44:36|18.84
00:44:37|18.85
00:44:38|18.78
00:44:39|18.86
00:44:40|18.85
00:44:41|18.81
00:44:43|18.79
00:44:44|18.8
00:44:45|18.74
00:44:47|18.78
00:44:47|18.82
00:44:48|18.77
00:44:50|18.76
00:44:52|18.75
00:44:53|18.74
00:44:55|18.7
00:44:56|18.7
00:44:57|18.7
00:44:58|18.71
00:44:59|18.73
00:45:00|18.73
00:45:00|18.78
00:45:02|18.82
00:45:03|18.77
00:45:04|18.75
00:45:05|18.73
00:45:06|18.74
00:45:06|18.72
00:45:07|18.67
00:45:09|18.68
00:45:10|18.7
00:45:11|18.67
00:45:12|18.68
00:45:13|18.7
00:45:14|18.69
00:45:15|18.68
00:45:16|18.7
00:45:17|18.64
00:45:18|18.6
00:45:19|18.59
00:45:19|18.58
00:45:21|18.58
00:45:22|18.59
00:45:23|18.6
00:45:24|18.59
00:45:25|18.56
00:45:25|18.57
00:45:27|18.57
00:45:28|18.56
00:45:29|18.56
00:45:30|18.58
00:45:30|18.58
00:45:32|18.58
00:45:33|18.6
00:45:35|18.55
00:45:36|18.53
00:45:38|18.53
00:45:38|18.47
00:45:39|18.48
00:45:41|18.56
00:45:42|18.53
00:45:43|18.5
00:45:44|18.52
00:45:45|18.45
00:45:47|18.45
00:45:47|18.44
00:45:49|18.45
00:45:50|18.41
00:45:52|18.43
00:45:52|18.4
00:45:54|18.45
00:45:55|18.41
00:45:56|18.48
00:45:57|18.49
00:45:58|18.52
00:45:59|18.49
00:46:00|18.47
00:46:01|18.45
00:46:02|18.47
00:46:03|18.46
00:46:04|18.44
00:46:05|18.44
00:46:06|18.42
00:46:06|18.44
00:46:07|18.42
00:46:09|18.38
00:46:10|18.39
00:46:11|18.38
00:46:12|18.38
00:46:13|18.44
00:46:14|18.46
00:46:15|18.48
00:46:15|18.47
00:46:17|18.45
00:46:18|18.43
00:46:18|18.42
00:46:20|18.41
00:46:21|18.41
00:46:22|18.39
00:46:23|18.38
00:46:23|18.38
00:46:25|18.38
00:46:26|18.38
00:46:28|18.37
00:46:28|18.41
00:46:29|18.46
00:46:30|18.36
00:46:31|18.38
00:46:32|18.37
00:46:33|18.37
00:46:34|18.33
00:46:36|18.3
00:46:38|18.22
00:46:39|18.2
00:46:41|18.22
00:46:42|18.23
00:46:44|18.25
00:46:45|18.26
00:46:46|18.27
00:46:47|18.23
00:46:48|18.23
00:46:50|18.21
00:46:50|18.23
00:46:51|18.2
00:46:53|18.23
00:46:54|18.18
00:46:55|18.17
00:46:57|18.22
00:46:57|18.21
00:46:59|18.16
00:47:00|18.2
00:47:01|18.14
00:47:02|18.12
00:47:03|18.11
00:47:04|18.12
00:47:05|18.12
00:47:06|18.06
00:47:07|17.98
00:47:08|17.89
00:47:09|17.92
00:47:10|17.93
00:47:11|17.9
00:47:12|17.94
00:47:13|17.94
00:47:14|17.9
00:47:15|17.87
00:47:16|17.88
00:47:17|17.88
00:47:18|17.89
00:47:19|17.92
00:47:20|17.91
00:47:21|17.91
00:47:22|17.93
00:47:23|17.97
00:47:24|17.99
00:47:25|17.98
00:47:26|17.95
00:47:27|17.95
00:47:28|17.95
00:47:29|17.88
00:47:30|17.89
00:47:31|17.92
00:47:32|17.9
00:47:33|17.95
00:47:34|17.95
00:47:35|17.89
00:47:36|17.88
00:47:38|17.87
00:47:39|17.86
00:47:40|17.87
00:47:42|17.85
00:47:43|17.83
00:47:45|17.81
00:47:46|17.8
00:47:47|17.79
00:47:49|17.74
00:47:50|17.77
00:47:51|17.8
00:47:52|17.81
00:47:52|17.79
00:47:54|17.78
00:47:55|17.79
00:47:56|17.8
00:47:58|17.8
00:47:59|17.78
00:48:00|17.8
00:48:01|17.77
00:48:02|17.73
00:48:03|17.77
00:48:04|17.78
00:48:05|17.77
00:48:05|17.83
00:48:07|17.84
00:48:08|17.81
00:48:09|17.84
00:48:10|17.87
00:48:11|17.85
00:48:13|17.86
00:48:13|17.77
00:48:14|17.83
00:48:15|17.83
00:48:16|17.8
00:48:17|17.81
00:48:18|17.82
00:48:19|17.84
00:48:20|17.86
00:48:21|17.87
00:48:22|17.86
00:48:23|17.88
00:48:24|17.91
00:48:25|17.93
00:48:26|17.89
00:48:27|17.87
00:48:28|17.86
00:48:30|17.81
00:48:31|17.82
00:48:32|17.82
00:48:32|17.79
00:48:34|17.82
00:48:36|17.77
00:48:36|17.76
00:48:38|17.8
00:48:39|17.81
00:48:41|17.76
00:48:42|17.76
00:48:44|17.76
00:48:45|17.78
00:48:46|17.76
00:48:46|17.7
00:48:48|17.65
00:48:49|17.65
00:48:51|17.73
00:48:52|17.72
00:48:53|17.73
00:48:54|17.7
00:48:55|17.68
00:48:56|17.64
00:48:57|17.64
00:48:58|17.65
00:48:59|17.64
00:49:00|17.63
00:49:02|17.63
00:49:03|17.65
00:49:03|17.66
00:49:04|17.71
00:49:05|17.72
00:49:07|17.72
00:49:07|17.69
00:49:09|17.68
00:49:10|17.7
00:49:11|17.69
00:49:11|17.68
00:49:13|17.64
00:49:14|17.64
00:49:14|17.63
00:49:15|17.62
00:49:16|17.62
00:49:17|17.59
00:49:19|17.56
00:49:19|17.55
00:49:21|17.58
00:49:22|17.56
00:49:23|17.58
00:49:24|17.56
00:49:25|17.61
00:49:26|17.62
00:49:27|17.65
00:49:28|17.68
00:49:29|17.71
00:49:30|17.69
00:49:31|17.63
00:49:32|17.62
00:49:33|17.62
00:49:34|17.76
00:49:35|17.75
00:49:37|17.68
00:49:38|17.64
00:49:38|17.63
00:49:41|17.68
00:49:42|17.69
00:49:43|17.7
00:49:44|17.7
00:49:45|17.74
00:49:45|17.71
00:49:48|17.8
00:49:48|17.76
00:49:49|17.77
00:49:51|17.76
00:49:52|17.76
00:49:53|17.74
00:49:54|17.75
00:49:55|17.7
00:49:55|17.73
00:49:57|17.75
00:49:57|17.82
00:49:59|17.8
00:50:00|17.76
00:50:01|17.77
00:50:02|17.78
00:50:03|17.78
00:50:04|17.81
00:50:06|17.8
00:50:07|17.76
00:50:08|17.75
00:50:09|17.71
00:50:10|17.71
00:50:11|17.74
00:50:12|17.72
00:50:13|17.71
00:50:14|17.71
00:50:15|17.73
00:50:16|17.73
00:50:17|17.71
00:50:18|17.71
00:50:19|17.7
00:50:20|17.68
00:50:21|17.69
00:50:22|17.65
00:50:23|17.65
00:50:24|17.65
00:50:25|17.7
00:50:26|17.72
00:50:27|17.75
00:50:28|17.73
00:50:29|17.71
00:50:30|17.75
00:50:31|17.71
00:50:32|17.7
00:50:33|17.7
00:50:34|17.69
00:50:35|17.68
00:50:36|17.64
00:50:37|17.68
00:50:38|17.69
00:50:39|17.67
00:50:40|17.68
00:50:41|17.65
00:50:42|17.64
00:50:43|17.63
00:50:44|17.63
00:50:45|17.6
00:50:47|17.6
00:50:49|17.6
00:50:49|17.61
00:50:50|17.55
00:50:52|17.53
00:50:54|17.44
00:50:54|17.43
00:50:56|17.44
00:50:56|17.51
00:50:57|17.47
00:50:58|17.48
00:50:59|17.51
00:51:00|17.5
00:51:01|17.55
00:51:02|17.49
00:51:03|17.52
00:51:04|17.49
00:51:05|17.5
00:51:06|17.49
00:51:07|17.46
00:51:08|17.48
00:51:10|17.45
00:51:11|17.44
00:51:12|17.45
00:51:13|17.45
00:51:14|17.44
00:51:15|17.47
00:51:16|17.45
00:51:17|17.45
00:51:18|17.45
00:51:20|17.4
00:51:21|17.39
00:51:22|17.47
00:51:22|17.44
00:51:24|17.42
00:51:25|17.44
00:51:26|17.44
00:51:26|17.41
00:51:27|17.39
00:51:29|17.45
00:51:29|17.41
00:51:31|17.41
00:51:32|17.41
00:51:33|17.41
00:51:34|17.43
00:51:35|17.49
00:51:35|17.52
00:51:36|17.51
00:51:38|17.52
00:51:39|17.54
00:51:39|17.56
00:51:41|17.58
00:51:41|17.59
00:51:42|17.54
00:51:44|17.58
00:51:46|17.53
00:51:47|17.52
00:51:49|17.47
00:51:50|17.54
00:51:51|17.53
00:51:51|17.54
00:51:53|17.51
00:51:54|17.43
00:51:55|17.44
00:51:56|17.51
00:51:57|17.5
00:51:58|17.51
00:51:59|17.5
00:52:00|17.52
00:52:01|17.45
00:52:02|17.44
00:52:03|17.45
00:52:04|17.47
00:52:05|17.44
00:52:06|17.46
00:52:08|17.48
00:52:09|17.48
00:52:09|17.5
00:52:11|17.52
00:52:12|17.53
00:52:13|17.59
00:52:14|17.53
00:52:15|17.58
00:52:16|17.59
00:52:17|17.58
00:52:18|17.6
00:52:19|17.62
00:52:20|17.61
00:52:21|17.61
00:52:22|17.65
00:52:23|17.62
00:52:24|17.61
00:52:25|17.56
00:52:26|17.57
00:52:27|17.57
00:52:28|17.55
00:52:29|17.56
00:52:30|17.56
00:52:31|17.57
00:52:32|17.57
00:52:33|17.61
00:52:34|17.63
00:52:35|17.62
00:52:36|17.61
00:52:37|17.6
00:52:38|17.64
00:52:39|17.64
00:52:40|17.68
00:52:41|17.69
00:52:43|17.69
00:52:44|17.75
00:52:46|17.68
00:52:47|17.69
00:52:49|17.64
00:52:49|17.64
00:52:51|17.67
00:52:52|17.65
00:52:53|17.66
00:52:54|17.67
00:52:55|17.68
00:52:56|17.7
00:52:57|17.72
00:52:58|17.73
00:52:59|17.71
00:52:59|17.72
00:53:01|17.73
00:53:02|17.71
00:53:03|17.73
00:53:04|17.69
00:53:06|17.69
00:53:06|17.67
00:53:07|17.7
00:53:08|17.7
00:53:09|17.69
00:53:10|17.7
00:53:11|17.7
00:53:12|17.71
00:53:13|17.69
00:53:14|17.69
00:53:16|17.65
00:53:17|17.64
00:53:18|17.61
00:53:19|17.6
00:53:20|17.61
00:53:21|17.61
00:53:22|17.59
00:53:23|17.58
00:53:24|17.61
00:53:25|17.58
00:53:26|17.6
00:53:27|17.55
00:53:28|17.56
00:53:29|17.62
00:53:30|17.62
00:53:31|17.6
00:53:32|17.61
00:53:33|17.65
00:53:34|17.66
00:53:36|17.65
00:53:36|17.65
00:53:37|17.65
00:53:38|17.65
00:53:39|17.67
00:53:41|17.67
00:53:42|17.65
00:53:44|17.68
00:53:46|17.72
00:53:46|17.74
00:53:48|17.77
00:53:49|17.79
00:53:50|17.78
00:53:51|17.74
00:53:53|17.78
00:53:53|17.86
00:53:55|17.82
00:53:56|17.81
00:53:57|17.86
00:53:58|17.84
00:53:59|17.84
00:54:00|17.88
00:54:01|17.83
00:54:03|17.85
00:54:04|17.87
00:54:05|17.89
00:54:06|17.89
00:54:07|17.89
00:54:09|17.93
00:54:10|17.91
00:54:11|17.94
00:54:12|17.89
00:54:12|17.94
00:54:14|17.92
00:54:15|17.9
00:54:16|17.92
00:54:18|17.93
00:54:18|17.95
00:54:19|17.94
00:54:20|17.93
00:54:21|17.93
00:54:22|17.95
00:54:23|17.92
00:54:24|17.9
00:54:25|17.89
00:54:26|17.89
00:54:27|17.87
00:54:28|17.87
00:54:29|17.85
00:54:30|17.85
00:54:31|17.84
00:54:32|17.79
00:54:33|17.78
00:54:34|17.8
00:54:35|17.78
00:54:36|17.78
00:54:37|17.81
00:54:38|17.8
00:54:39|17.8
00:54:40|17.81
00:54:41|17.81
00:54:43|17.79
00:54:45|17.79
00:54:46|17.78
00:54:47|17.79
00:54:48|17.81
00:54:49|17.77
00:54:50|17.79
00:54:51|17.78
00:54:53|17.8
00:54:54|17.8
00:54:55|17.82
00:54:56|17.81
00:54:57|17.82
00:54:58|17.79
00:54:59|17.75
00:55:00|17.74
00:55:01|17.74
00:55:02|17.75
00:55:03|17.73
00:55:04|17.73
00:55:06|17.73
00:55:07|17.71
00:55:08|17.68
00:55:09|17.61
00:55:10|17.61
00:55:11|17.58
00:55:12|17.62
00:55:13|17.62
00:55:14|17.65
00:55:15|17.62
00:55:15|17.63
00:55:17|17.66
00:55:18|17.67
00:55:19|17.71
00:55:19|17.74
00:55:21|17.76
00:55:21|17.81
00:55:23|17.81
00:55:23|17.85
00:55:25|17.83
00:55:26|17.82
00:55:27|17.8
00:55:28|17.76
00:55:28|17.8
00:55:30|17.8
00:55:31|17.82
00:55:33|17.77
00:55:33|17.8
00:55:34|17.77
00:55:35|17.83
00:55:36|17.81
00:55:37|17.81
00:55:38|17.78
00:55:39|17.77
00:55:40|17.78
00:55:41|17.81
00:55:42|17.86
00:55:44|17.81
00:55:45|17.82
00:55:47|17.81
00:55:48|17.77
00:55:49|17.83
00:55:51|17.8
00:55:52|17.83
00:55:53|17.82
00:55:54|17.83
00:55:55|17.82
00:55:56|17.83
00:55:58|17.87
00:55:58|17.89
00:55:59|17.89
00:56:00|17.88
00:56:01|17.87
00:56:02|17.92
00:56:03|17.93
00:56:04|17.93
00:56:05|17.95
00:56:06|17.9
00:56:07|17.95
00:56:08|17.95
00:56:09|17.96
00:56:10|18.02
00:56:11|18.02
00:56:12|18.06
00:56:13|18.03
00:56:15|18.06
00:56:16|18.01
00:56:18|18.02
00:56:18|17.98
00:56:19|17.99
00:56:20|17.99
00:56:21|17.96
00:56:22|17.97
00:56:24|18.
00:56:25|17.99
00:56:26|17.98
00:56:27|17.96
00:56:28|17.96
00:56:29|17.97
00:56:30|17.95
00:56:31|17.9
00:56:32|17.98
00:56:33|17.99
00:56:34|17.95
00:56:35|17.94
00:56:36|17.95
00:56:37|17.93
00:56:38|17.94
00:56:39|17.97
00:56:40|17.95
00:56:41|17.92
00:56:42|17.87
00:56:43|17.88
00:56:45|17.87
00:56:46|17.88
00:56:47|17.84
00:56:48|17.82
00:56:49|17.79
00:56:51|17.78
00:56:53|17.8
00:56:53|17.86
00:56:54|17.79
00:56:55|17.81
00:56:56|17.84
00:56:57|17.81
00:56:58|17.83
00:56:59|17.82
00:57:00|17.8
00:57:01|17.74
00:57:03|17.73
00:57:04|17.72
00:57:05|17.7
00:57:06|17.67
00:57:07|17.66
00:57:08|17.7
00:57:09|17.69
00:57:10|17.69
00:57:10|17.7
00:57:12|17.68
00:57:12|17.68
00:57:14|17.68
00:57:15|17.64
00:57:16|17.58
00:57:17|17.58
00:57:17|17.57
00:57:19|17.58
00:57:20|17.53
00:57:21|17.51
00:57:21|17.54
00:57:23|17.44
00:57:24|17.41
00:57:25|17.4
00:57:26|17.35
00:57:27|17.31
00:57:29|17.42
00:57:30|17.44
00:57:30|17.43
00:57:32|17.41
00:57:33|17.35
00:57:33|17.37
00:57:34|17.36
00:57:36|17.31
00:57:36|17.33
00:57:37|17.41
00:57:38|17.39
00:57:39|17.37
00:57:40|17.38
00:57:41|17.35
00:57:43|17.35
00:57:44|17.33
00:57:45|17.31
00:57:47|17.3
00:57:48|17.33
00:57:49|17.31
00:57:50|17.32
00:57:51|17.32
00:57:53|17.29
00:57:54|17.3
00:57:56|17.28
00:57:56|17.22
00:57:57|17.18
00:57:58|17.19
00:57:59|17.12
00:58:00|17.12
00:58:02|17.16
00:58:03|17.13
00:58:04|17.18
00:58:05|17.17
00:58:06|17.15
00:58:07|17.14
00:58:08|17.13
00:58:09|17.12
00:58:09|17.06
00:58:11|17.01
00:58:12|16.91
00:58:13|16.87
00:58:14|16.82
00:58:15|16.78
00:58:16|16.79
00:58:17|16.82
00:58:18|16.84
00:58:19|16.82
00:58:20|16.84
00:58:21|16.77
00:58:22|16.83
00:58:22|16.76
00:58:24|16.76
00:58:25|16.74
00:58:26|16.75
00:58:27|16.71
00:58:27|16.68
00:58:29|16.76
00:58:30|16.76
00:58:31|16.76
00:58:32|16.76
00:58:33|16.78
00:58:33|16.8
00:58:35|16.81
00:58:35|16.79
00:58:36|16.8
00:58:37|16.81
00:58:39|16.82
00:58:39|16.82
00:58:41|16.82
00:58:42|16.88
00:58:44|16.85
00:58:44|16.85
00:58:46|16.89
00:58:48|16.85
00:58:49|16.86
00:58:50|16.89
00:58:51|16.85
00:58:52|16.85
00:58:53|16.82
00:58:54|16.87
00:58:55|16.9
00:58:57|16.93
00:58:58|16.93
00:58:59|16.96
00:59:00|16.93
00:59:01|16.89
00:59:02|16.86
00:59:03|16.87
00:59:04|16.88
00:59:04|16.92
00:59:05|16.96
00:59:08|16.96
00:59:08|16.96
00:59:09|16.96
00:59:10|16.97
00:59:11|16.98
00:59:12|16.98
00:59:13|16.98
00:59:14|17.03
00:59:15|17.03
00:59:16|17.09
00:59:17|17.09
00:59:18|17.13
00:59:19|17.1
00:59:20|17.08
00:59:21|17.05
00:59:22|17.09
00:59:23|17.07
00:59:24|17.1
00:59:25|17.13
00:59:26|17.14
00:59:27|17.14
00:59:28|17.2
00:59:29|17.14
00:59:30|17.15
00:59:31|17.15
00:59:32|17.14
00:59:33|17.11
00:59:34|16.99
00:59:35|16.96
00:59:36|16.89
00:59:37|16.98
00:59:38|16.95
00:59:39|16.91
00:59:40|16.98
00:59:41|17.03
00:59:42|16.98
00:59:43|16.99
00:59:44|16.91
00:59:45|16.94
00:59:47|16.93
00:59:49|16.98
00:59:50|16.98
00:59:51|16.93
00:59:52|16.94
00:59:53|16.9
00:59:54|16.97
00:59:55|16.94
00:59:56|16.92
00:59:57|16.94
00:59:58|16.93
01:00:00|16.95
01:00:01|16.91
01:00:02|16.91
01:00:03|16.95
01:00:04|16.92
01:00:05|16.92
01:00:06|16.93
01:00:07|16.9
01:00:08|16.9
01:00:10|16.88
01:00:11|16.88
01:00:12|16.84
01:00:13|16.74
01:00:14|16.69
01:00:15|16.67
01:00:16|16.57
01:00:17|16.6
01:00:18|16.59
01:00:19|16.63
01:00:20|16.5
01:00:21|16.41
01:00:22|16.39
01:00:23|16.5
01:00:24|16.53
01:00:25|16.48
01:00:26|16.44
01:00:27|16.49
01:00:28|16.42
01:00:30|16.44
01:00:30|16.36
01:00:31|16.4
01:00:32|16.26
01:00:33|16.35
01:00:34|16.33
01:00:35|16.37
01:00:36|16.36
01:00:37|16.41
01:00:38|16.39
01:00:39|16.43
01:00:40|16.46
01:00:41|16.44
01:00:42|16.42
01:00:43|16.38
01:00:44|16.37
01:00:45|16.36
01:00:46|16.35
01:00:48|16.39
01:00:50|16.38
01:00:52|16.39
01:00:52|16.39
01:00:54|16.45
01:00:55|16.44
01:00:56|16.43
01:00:57|16.43
01:00:58|16.5
01:00:59|16.48
01:01:00|16.47
01:01:01|16.46
01:01:03|16.45
01:01:04|16.43
01:01:05|16.39
01:01:06|16.43
01:01:07|16.45
01:01:08|16.48
01:01:09|16.49
01:01:10|16.5
01:01:10|16.54
01:01:12|16.52
01:01:13|16.55
01:01:14|16.51
01:01:15|16.5
01:01:16|16.55
01:01:17|16.55
01:01:18|16.58
01:01:19|16.6
01:01:20|16.61
01:01:21|16.59
01:01:22|16.6
01:01:23|16.61
01:01:24|16.6
01:01:25|16.57
01:01:26|16.54
01:01:27|16.57
01:01:29|16.59
01:01:29|16.61
01:01:30|16.61
01:01:31|16.63
01:01:32|16.6
01:01:34|16.63
01:01:35|16.6
01:01:36|16.68
01:01:37|16.63
01:01:38|16.65
01:01:39|16.65
01:01:40|16.66
01:01:41|16.63
01:01:42|16.64
01:01:43|16.66
01:01:44|16.67
01:01:45|16.66
01:01:46|16.71
01:01:47|16.73
01:01:48|16.73
01:01:50|16.68
01:01:52|16.68
01:01:53|16.67
01:01:55|16.7
01:01:56|16.73
01:01:57|16.81
01:01:58|16.79
01:02:00|16.74
01:02:01|16.77
01:02:01|16.75
01:02:03|16.74
01:02:03|16.74
01:02:04|16.73
01:02:06|16.72
01:02:08|16.71
01:02:09|16.76
01:02:10|16.76
01:02:11|16.74
01:02:12|16.77
01:02:13|16.77
01:02:14|16.76
01:02:15|16.79
01:02:15|16.79
01:02:17|16.79
01:02:18|16.81
01:02:19|16.78
01:02:20|16.78
01:02:21|16.78
01:02:22|16.77
01:02:23|16.77
01:02:24|16.82
01:02:25|16.83
01:02:25|16.86
01:02:27|16.89
01:02:28|16.95
01:02:29|16.93
01:02:30|16.93
01:02:31|16.94
01:02:32|16.95
01:02:33|16.98
01:02:34|17.02
01:02:35|17.05
01:02:36|17.02
01:02:37|16.99
01:02:38|16.99
01:02:39|17.02
01:02:40|17.02
01:02:41|17.06
01:02:42|17.08
01:02:43|17.05
01:02:44|17.05
01:02:45|17.06
01:02:46|17.02
01:02:47|17.03
01:02:48|17.02
01:02:49|17.06
01:02:50|17.02
01:02:53|17.02
01:02:54|17.02
01:02:56|16.99
01:02:57|16.96
01:02:58|16.96
01:03:00|16.9
01:03:02|16.9
01:03:02|16.89
01:03:03|16.85
01:03:04|16.87
01:03:05|16.8
01:03:06|16.78
01:03:07|16.82
01:03:08|16.81
01:03:09|16.74
01:03:10|16.72
01:03:11|16.7
01:03:12|16.69
01:03:13|16.73
01:03:15|16.69
01:03:16|16.7
01:03:17|16.67
01:03:18|16.66
01:03:19|16.64
01:03:20|16.61
01:03:21|16.61
01:03:22|16.61
01:03:23|16.6
01:03:24|16.61
01:03:25|16.62
01:03:26|16.65
01:03:27|16.64
01:03:28|16.66
01:03:29|16.67
01:03:30|16.68
01:03:31|16.69
01:03:32|16.68
01:03:33|16.69
01:03:34|16.73
01:03:35|16.74
01:03:36|16.66
01:03:38|16.72
01:03:39|16.71
01:03:40|16.71
01:03:41|16.71
01:03:42|16.72
01:03:43|16.78
01:03:44|16.77
01:03:45|16.74
01:03:46|16.71
01:03:47|16.75
01:03:48|16.81
01:03:50|16.8
01:03:51|16.85
01:03:53|16.91
01:03:54|16.93
01:03:56|16.91
01:03:58|16.88
01:03:58|16.92
01:03:59|16.91
01:04:00|16.91
01:04:02|16.9
01:04:03|16.91
01:04:04|16.92
01:04:06|16.91
01:04:06|16.94
01:04:08|16.93
01:04:09|16.94
01:04:10|16.96
01:04:11|16.95
01:04:12|16.97
01:04:12|16.96
01:04:14|16.99
01:04:14|17.01
01:04:15|17.03
01:04:16|17.07
01:04:17|17.03
01:04:18|17.07
01:04:19|17.09
01:04:21|17.09
01:04:22|17.07
01:04:23|17.07
01:04:23|17.14
01:04:25|17.09
01:04:25|17.1
01:04:26|17.13
01:04:27|17.12
01:04:29|17.13
01:04:30|17.07
01:04:31|17.05
01:04:32|17.06
01:04:32|17.06
01:04:33|17.07
01:04:35|17.07
01:04:36|17.03
01:04:37|17.
01:04:38|17.01
01:04:39|17.02
01:04:40|17.03
01:04:41|17.04
01:04:42|16.99
01:04:43|16.96
01:04:44|16.98
01:04:45|16.94
01:04:46|16.95
01:04:46|16.89
01:04:48|16.86
01:04:49|16.77
01:04:49|16.74
01:04:50|16.73
01:04:52|16.8
01:04:53|16.78
01:04:54|16.78
01:04:55|16.84
01:04:57|16.88
01:04:59|16.89
01:04:59|16.82
01:05:00|16.89
01:05:02|16.9
01:05:03|16.85
01:05:04|16.79
01:05:05|16.72
01:05:06|16.78
01:05:07|16.8
01:05:08|16.77
01:05:09|16.78
01:05:10|16.75
01:05:11|16.76
01:05:12|16.74
01:05:14|16.71
01:05:15|16.68
01:05:16|16.93
01:05:17|16.95
01:05:18|16.98
01:05:19|17.06
01:05:20|17.11
01:05:21|17.08
01:05:22|17.01
01:05:23|17.
01:05:24|17.02
01:05:25|17.03
01:05:26|17.03
01:05:27|17.04
01:05:28|17.03
01:05:29|16.98
01:05:30|16.97
01:05:31|17.09
01:05:32|17.07
01:05:33|17.07
01:05:34|17.07
01:05:35|17.07
01:05:36|17.11
01:05:37|17.13
01:05:38|17.1
01:05:39|17.09
01:05:40|17.08
01:05:41|17.06
01:05:42|17.08
01:05:43|17.07
01:05:44|17.05
01:05:45|17.1
01:05:46|17.07
01:05:47|17.02
01:05:48|17.01
01:05:49|17.04
01:05:50|17.1
01:05:51|17.05
01:05:52|17.01
01:05:54|17.05
01:05:56|17.07
01:05:57|17.05
01:05:59|16.99
01:05:59|16.99
01:06:01|17.05
01:06:03|17.01
01:06:04|17.03
01:06:06|17.06
01:06:07|17.06
01:06:07|17.02
01:06:08|17.02
01:06:09|17.02
01:06:10|17.02
01:06:11|16.99
01:06:12|16.99
01:06:13|16.92
01:06:14|16.95
01:06:15|16.97
01:06:16|16.96
01:06:17|16.97
01:06:18|16.95
01:06:19|16.96
01:06:20|16.95
01:06:21|16.94
01:06:22|16.96
01:06:23|16.98
01:06:25|16.92
01:06:25|16.93
01:06:28|16.93
01:06:28|16.96
01:06:29|16.96
01:06:31|16.97
01:06:32|16.96
01:06:33|16.98
01:06:34|16.98
01:06:35|17.01
01:06:36|17.06
01:06:37|17.03
01:06:37|17.03
01:06:39|17.06
01:06:40|17.07
01:06:41|17.08
01:06:41|17.04
01:06:43|17.01
01:06:44|17.01
01:06:45|16.98
01:06:46|16.97
01:06:47|16.96
01:06:48|17.03
01:06:48|17.02
01:06:50|17.02
01:06:50|16.96
01:06:52|16.93
01:06:53|16.93
01:06:53|16.94
01:06:56|16.92
01:06:57|16.9
01:06:58|16.86
01:07:00|16.82
01:07:01|16.79
01:07:02|16.78
01:07:04|16.72
01:07:05|16.72
01:07:06|16.73
01:07:07|16.72
01:07:08|16.7
01:07:09|16.71
01:07:10|16.71
01:07:10|16.74
01:07:12|16.79
01:07:13|16.86
01:07:15|16.89
01:07:16|16.89
01:07:16|16.82
01:07:18|16.87
01:07:19|16.83
01:07:19|16.85
01:07:21|16.77
01:07:22|16.82
01:07:23|16.82
01:07:23|16.86
01:07:25|16.82
01:07:26|16.89
01:07:26|16.89
01:07:28|16.89
01:07:28|16.89
01:07:30|16.91
01:07:31|16.89
01:07:31|16.86
01:07:33|16.85
01:07:34|16.85
01:07:34|16.87
01:07:36|16.84
01:07:38|16.89
01:07:38|16.91
01:07:39|16.9
01:07:40|16.88
01:07:42|16.91
01:07:42|16.9
01:07:44|16.92
01:07:45|16.92
01:07:46|16.92
01:07:47|16.9
01:07:48|16.9
01:07:49|16.86
01:07:50|16.83
01:07:51|16.89
01:07:52|16.88
01:07:53|16.94
01:07:54|16.97
01:07:54|16.95
01:07:57|16.88
01:07:58|16.83
01:07:59|16.8
01:08:00|16.8
01:08:01|16.75
01:08:03|16.73
01:08:03|16.76
01:08:04|16.73
01:08:05|16.75
01:08:06|16.77
01:08:07|16.74
01:08:08|16.75
01:08:09|16.7
01:08:11|16.69
01:08:12|16.67
01:08:12|16.66
01:08:13|16.66
01:08:15|16.63
01:08:15|16.68
01:08:17|16.67
01:08:17|16.7
01:08:18|16.71
01:08:19|16.67
01:08:21|16.66
01:08:22|16.66
01:08:23|16.68
01:08:24|16.66
01:08:25|16.61
01:08:26|16.63
01:08:27|16.62
01:08:28|16.63
01:08:29|16.63
01:08:30|16.64
01:08:31|16.65
01:08:32|16.63
01:08:33|16.64
01:08:34|16.65
01:08:35|16.67
01:08:36|16.63
01:08:37|16.63
01:08:38|16.58
01:08:39|16.52
01:08:40|16.48
01:08:41|16.44
01:08:42|16.49
01:08:43|16.54
01:08:44|16.52
01:08:45|16.46
01:08:46|16.48
01:08:47|16.45
01:08:48|16.46
01:08:49|16.46
01:08:50|16.46
01:08:51|16.47
01:08:52|16.41
01:08:53|16.48
01:08:54|16.42
01:08:56|16.41
01:08:57|16.38
01:08:59|16.32
01:08:59|16.34
01:09:01|16.35
01:09:02|16.32
01:09:03|16.31
01:09:04|16.32
01:09:05|16.27
01:09:06|16.25
01:09:08|16.1
01:09:09|16.07
01:09:10|16.06
01:09:11|16.04
01:09:12|16.07
01:09:13|16.05
01:09:14|16.06
01:09:15|16.06
01:09:16|16.07
01:09:17|16.05
01:09:18|16.07
01:09:19|16.11
01:09:20|16.11
01:09:21|16.07
01:09:23|16.09
01:09:23|16.09
01:09:24|16.11
01:09:25|16.1
01:09:26|16.1
01:09:28|16.09
01:09:28|16.11
01:09:29|16.09
01:09:30|16.08
01:09:31|16.1
01:09:33|16.12
01:09:33|16.12
01:09:34|16.16
01:09:36|16.2
01:09:37|16.2
01:09:38|16.32
01:09:39|16.32
01:09:40|16.27
01:09:41|16.26
01:09:42|16.28
01:09:44|16.27
01:09:44|16.3
01:09:45|16.35
01:09:46|16.38
01:09:47|16.36
01:09:48|16.34
01:09:49|16.43
01:09:50|16.41
01:09:51|16.4
01:09:52|16.33
01:09:53|16.33
01:09:54|16.32
01:09:55|16.33
01:09:57|16.31
01:09:59|16.31
01:09:59|16.33
01:10:01|16.36
01:10:03|16.34
01:10:04|16.37
01:10:04|16.52
01:10:06|16.55
01:10:07|16.5
01:10:07|16.48
01:10:09|16.48
01:10:10|16.48
01:10:11|16.49
01:10:13|16.53
01:10:13|16.54
01:10:15|16.53
01:10:16|16.59
01:10:18|16.58
01:10:18|16.58
01:10:19|16.54
01:10:20|16.55
01:10:21|16.54
01:10:22|16.56
01:10:23|16.54
01:10:24|16.54
01:10:25|16.51
01:10:26|16.55
01:10:27|16.54
01:10:28|16.52
01:10:29|16.49
01:10:30|16.42
01:10:31|16.4
01:10:32|16.4
01:10:33|16.39
01:10:34|16.4
01:10:35|16.4
01:10:36|16.36
01:10:37|16.34
01:10:38|16.34
01:10:39|16.35
01:10:40|16.35
01:10:41|16.35
01:10:42|16.34
01:10:44|16.32
01:10:44|16.43
01:10:46|16.45
01:10:47|16.45
01:10:47|16.45
01:10:49|16.51
01:10:50|16.54
01:10:51|16.52
01:10:52|16.48
01:10:53|16.52
01:10:54|16.48
01:10:55|16.49
01:10:56|16.51
01:10:57|16.52
01:10:59|16.51
01:11:01|16.51
01:11:03|16.54
01:11:03|16.57
01:11:04|16.57
01:11:06|16.57
01:11:07|16.55
01:11:08|16.48
01:11:08|16.48
01:11:10|16.41
01:11:11|16.42
01:11:12|16.46
01:11:13|16.51
01:11:14|16.48
01:11:15|16.43
01:11:16|16.48
01:11:17|16.5
01:11:17|16.5
01:11:19|16.49
01:11:20|16.51
01:11:21|16.52
01:11:22|16.49
01:11:23|16.51
01:11:24|16.52
01:11:25|16.53
01:11:26|16.52
01:11:27|16.46
01:11:28|16.46
01:11:29|16.47
01:11:29|16.47
01:11:31|16.46
01:11:32|16.43
01:11:33|16.45
01:11:34|16.44
01:11:35|16.43
01:11:36|16.42
01:11:37|16.42
01:11:39|16.41
01:11:39|16.4
01:11:41|16.41
01:11:41|16.41
01:11:43|16.42
01:11:43|16.42
01:11:45|16.41
01:11:45|16.43
01:11:47|16.4
01:11:47|16.42
01:11:48|16.41
01:11:49|16.4
01:11:50|16.41
01:11:52|16.4
01:11:52|16.37
01:11:54|16.34
01:11:55|16.31
01:11:56|16.32
01:11:57|16.36
01:11:58|16.37
01:12:00|16.42
01:12:02|16.42
01:12:03|16.45
01:12:04|16.46
01:12:06|16.47
01:12:07|16.44
01:12:09|16.46
01:12:09|16.5
01:12:11|16.44
01:12:12|16.45
01:12:13|16.24
01:12:13|16.22
01:12:15|16.16
01:12:15|16.12
01:12:16|16.22
01:12:18|16.24
01:12:18|16.24
01:12:19|16.2
01:12:21|16.19
01:12:22|16.2
01:12:23|16.22
01:12:24|16.23
01:12:25|16.22
01:12:26|16.21
01:12:27|16.16
01:12:27|16.13
01:12:29|16.13
01:12:30|16.12
01:12:31|16.1
01:12:32|16.15
01:12:33|16.14
01:12:34|16.12
01:12:34|16.12
01:12:36|16.14
01:12:37|16.17
01:12:38|16.19
01:12:39|16.21
01:12:40|16.2
01:12:41|16.21
01:12:42|16.11
01:12:43|16.14
01:12:44|16.16
01:12:45|16.14
01:12:46|16.13
01:12:47|16.19
01:12:48|16.18
01:12:49|16.14
01:12:50|16.15
01:12:51|16.19
01:12:52|16.19
01:12:53|16.2
01:12:54|16.21
01:12:55|16.24
01:12:56|16.26
01:12:58|16.25
01:12:59|16.22
01:13:00|16.23
01:13:02|16.22
01:13:03|16.22
01:13:05|16.25
01:13:06|16.26
01:13:07|16.25
01:13:08|16.25
01:13:09|16.27
01:13:10|16.28
01:13:12|16.38
01:13:12|16.44
01:13:13|16.47
01:13:14|16.39
01:13:15|16.38
01:13:16|16.37
01:13:17|16.37
01:13:18|16.33
01:13:19|16.32
01:13:21|16.3
01:13:22|16.32
01:13:23|16.34
01:13:24|16.32
01:13:26|16.3
01:13:27|16.26
01:13:28|16.18
01:13:28|16.14
01:13:30|16.18
01:13:31|16.2
01:13:32|16.21
01:13:32|16.19
01:13:33|16.21
01:13:35|16.19
01:13:35|16.13
01:13:37|16.19
01:13:37|16.18
01:13:39|16.15
01:13:40|16.15
01:13:40|16.16
01:13:42|16.17
01:13:43|16.19
01:13:43|16.17
01:13:45|16.2
01:13:46|16.18
01:13:47|16.16
01:13:48|16.17
01:13:49|16.21
01:13:49|16.22
01:13:50|16.23
01:13:52|16.27
01:13:52|16.27
01:13:54|16.29
01:13:55|16.32
01:13:56|16.28
01:13:57|16.29
01:13:58|16.28
01:13:59|16.24
01:14:01|16.17
01:14:03|16.21
01:14:04|16.2
01:14:06|16.17
01:14:07|16.17
01:14:08|16.17
01:14:09|16.21
01:14:10|16.2
01:14:11|16.22
01:14:12|16.21
01:14:13|16.23
01:14:15|16.23
01:14:15|16.3
01:14:17|16.31
01:14:17|16.3
01:14:19|16.3
01:14:19|16.27
01:14:20|16.28
01:14:21|16.34
01:14:23|16.33
01:14:24|16.35
01:14:25|16.35
01:14:26|16.33
01:14:27|16.29
01:14:28|16.29
01:14:29|16.32
01:14:30|16.3
01:14:30|16.29
01:14:32|16.3
01:14:33|16.27
01:14:34|16.27
01:14:35|16.26
01:14:36|16.25
01:14:37|16.23
01:14:38|16.19
01:14:39|16.13
01:14:40|16.12
01:14:41|16.08
01:14:42|16.12
01:14:43|16.04
01:14:44|16.03
01:14:45|16.05
01:14:46|16.04
01:14:47|16.05
01:14:48|16.06
01:14:50|16.04
01:14:51|16.04
01:14:52|16.02
01:14:53|16.04
01:14:53|16.03
01:14:55|16.05
01:14:57|16.02
01:14:58|16.03
01:14:59|16.01
01:15:00|16.01
01:15:01|15.98
01:15:01|15.89
01:15:03|15.87
01:15:05|15.96
01:15:06|15.99
01:15:07|16.
01:15:08|15.99
01:15:10|16.05
01:15:10|16.08
01:15:11|16.1
01:15:12|16.09
01:15:14|16.11
01:15:15|16.1
01:15:15|16.16
01:15:17|16.17
01:15:17|16.14
01:15:18|16.19
01:15:20|16.19
01:15:21|16.19
01:15:22|16.21
01:15:23|16.19
01:15:24|16.22
01:15:24|16.2
01:15:26|16.23
01:15:27|16.23
01:15:27|16.2
01:15:29|16.22
01:15:29|16.21
01:15:31|16.21
01:15:32|16.11
01:15:32|16.08
01:15:34|16.03
01:15:35|16.11
01:15:35|16.11
01:15:37|16.11
01:15:38|16.06
01:15:39|16.14
01:15:40|16.11
01:15:41|16.12
01:15:42|16.12
01:15:43|16.15
01:15:44|16.12
01:15:45|16.16
01:15:46|16.15
01:15:47|16.17
01:15:48|16.16
01:15:49|16.2
01:15:50|16.2
01:15:51|16.14
01:15:52|16.16
01:15:53|16.11
01:15:54|16.11
01:15:55|16.14
01:15:56|16.14
01:15:57|16.14
01:15:58|16.21
01:15:59|16.19
01:16:01|16.22
01:16:02|16.2
01:16:04|16.22
01:16:05|16.17
01:16:06|16.28
01:16:08|16.31
01:16:09|16.34
01:16:09|16.37
01:16:11|16.37
01:16:13|16.32
01:16:13|16.32
01:16:15|16.37
01:16:15|16.39
01:16:16|16.38
01:16:17|16.39
01:16:19|16.37
01:16:20|16.41
01:16:20|16.42
01:16:21|16.39
01:16:23|16.4
01:16:24|16.36
01:16:25|16.39
01:16:25|16.32
01:16:27|16.31
01:16:28|16.32
01:16:29|16.32
01:16:29|16.29
01:16:31|16.32
01:16:32|16.33
01:16:33|16.3
01:16:34|16.37
01:16:35|16.32
01:16:36|16.25
01:16:36|16.26
01:16:37|16.24
01:16:39|16.25
01:16:40|16.25
01:16:41|16.25
01:16:43|16.25
01:16:43|16.26
01:16:44|16.3
01:16:46|16.33
01:16:46|16.36
01:16:48|16.36
01:16:49|16.35
01:16:50|16.35
01:16:51|16.37
01:16:52|16.34
01:16:53|16.41
01:16:54|16.38
01:16:54|16.35
01:16:56|16.33
01:16:57|16.35
01:16:58|16.35
01:16:58|16.33
01:16:59|16.3
01:17:00|16.27
01:17:02|16.26
01:17:02|16.24
01:17:03|16.22
01:17:04|16.23
01:17:06|16.21
01:17:08|16.18
01:17:09|16.17
01:17:11|16.19
01:17:12|16.2
01:17:14|16.19
01:17:15|16.21
01:17:16|16.27
01:17:16|16.28
01:17:18|16.26
01:17:18|16.27
01:17:20|16.28
01:17:20|16.26
01:17:22|16.24
01:17:23|16.22
01:17:24|16.21
01:17:25|16.19
01:17:26|16.14
01:17:27|16.16
01:17:28|16.16
01:17:29|16.15
01:17:30|16.16
01:17:31|16.09
01:17:32|16.13
01:17:33|16.11
01:17:34|16.06
01:17:35|16.09
01:17:36|16.08
01:17:37|16.08
01:17:38|16.08
01:17:39|16.08
01:17:40|16.06
01:17:41|16.07
01:17:42|16.04
01:17:43|16.06
01:17:45|16.05
01:17:45|16.04
01:17:46|16.01
01:17:47|15.98
01:17:48|15.95
01:17:50|15.94
01:17:50|15.96
01:17:52|15.95
01:17:53|15.93
01:17:53|15.88
01:17:55|15.95
01:17:56|15.93
01:17:57|15.93
01:17:57|15.91
01:17:58|15.9
01:17:59|15.88
01:18:01|15.89
01:18:01|15.9
01:18:02|15.95
01:18:04|16.01
01:18:06|16.03
01:18:06|15.95
01:18:08|15.95
01:18:09|15.95
01:18:11|15.95
01:18:12|15.96
01:18:13|15.93
01:18:13|15.93
01:18:15|15.93
01:18:16|15.98
01:18:17|15.98
01:18:18|16.
01:18:19|16.03
01:18:20|16.03
01:18:21|16.04
01:18:22|16.01
01:18:23|16.
01:18:24|16.02
01:18:25|16.02
01:18:26|16.02
01:18:28|16.05
01:18:29|16.11
01:18:30|16.1
01:18:31|16.13
01:18:32|16.09
01:18:33|16.09
01:18:35|16.1
01:18:35|16.08
01:18:36|16.08
01:18:37|16.06
01:18:39|16.02
01:18:40|16.01
01:18:41|16.02
01:18:42|15.89
01:18:43|15.91
01:18:44|15.95
01:18:45|15.98
01:18:46|15.95
01:18:47|15.95
01:18:48|15.97
01:18:49|15.97
01:18:50|15.97
01:18:51|15.97
01:18:52|15.96
01:18:53|16.05
01:18:54|16.07
01:18:56|16.06
01:18:56|16.04
01:18:57|16.
01:18:58|16.
01:18:59|16.
01:19:00|16.
01:19:01|16.01
01:19:02|16.
01:19:03|16.01
01:19:04|16.02
01:19:06|16.04
01:19:08|16.07
01:19:10|16.06
01:19:11|16.04
01:19:12|16.02
01:19:14|16.03
01:19:16|15.99
01:19:16|16.01
01:19:17|16.04
01:19:18|16.04
01:19:19|16.03
01:19:20|16.
01:19:22|16.02
01:19:22|16.01
01:19:23|16.02
01:19:24|16.08
01:19:25|16.12
01:19:26|16.07
01:19:28|16.08
01:19:28|16.08
01:19:29|16.09
01:19:30|16.11
01:19:31|16.07
01:19:32|16.09
01:19:33|16.07
01:19:34|16.08
01:19:35|16.11
01:19:36|16.12
01:19:37|16.08
01:19:38|16.09
01:19:39|16.06
01:19:40|16.03
01:19:41|16.07
01:19:42|16.04
01:19:43|16.01
01:19:45|15.99
01:19:45|15.95
01:19:46|15.97
01:19:47|15.99
01:19:48|16.02
01:19:50|16.02
01:19:50|16.04
01:19:51|16.01
01:19:53|16.
01:19:54|16.06
01:19:55|16.
01:19:56|16.
01:19:57|16.01
01:19:57|16.01
01:19:58|16.
01:20:00|15.99
01:20:01|15.99
01:20:02|15.99
01:20:02|15.98
01:20:04|16.
01:20:04|16.01
01:20:06|15.99
01:20:07|16.02
01:20:09|16.05
01:20:10|16.06
01:20:12|16.06
01:20:12|16.02
01:20:13|16.02
01:20:14|16.02
01:20:15|15.97
01:20:17|15.96
01:20:18|15.99
01:20:19|16.01
01:20:20|16.04
01:20:21|16.01
01:20:23|16.
01:20:24|16.02
01:20:25|16.09
01:20:26|16.04
01:20:27|16.03
01:20:28|16.02
01:20:29|15.99
01:20:30|16.05
01:20:31|16.03
01:20:32|16.02
01:20:33|16.02
01:20:34|16.03
01:20:35|16.05
01:20:36|16.08
01:20:37|16.09
01:20:38|16.11
01:20:39|16.09
01:20:40|16.1
01:20:41|16.1
01:20:42|16.08
01:20:43|16.08
01:20:45|16.05
01:20:45|16.05
01:20:46|16.05
01:20:47|16.08
01:20:48|16.08
01:20:49|16.12
01:20:51|16.11
01:20:51|16.16
01:20:52|16.17
01:20:53|16.14
01:20:54|16.07
01:20:56|16.05
01:20:56|16.05
01:20:58|16.01
01:20:58|16.01
01:21:00|15.99
01:21:01|15.93
01:21:02|15.95
01:21:02|15.99
01:21:04|15.99
01:21:05|16.
01:21:06|15.98
01:21:07|15.95
01:21:09|15.96
01:21:10|15.96
01:21:12|15.97
01:21:14|15.94
01:21:15|15.92
01:21:16|15.89
01:21:18|15.87
01:21:19|15.91
01:21:20|15.89
01:21:22|15.88
01:21:23|15.94
01:21:24|15.91
01:21:25|15.87
01:21:25|15.86
01:21:27|15.9
01:21:28|15.89
01:21:29|15.88
01:21:30|15.87
01:21:30|15.86
01:21:31|15.86
01:21:34|15.88
01:21:35|15.88
01:21:35|15.9
01:21:37|15.87
01:21:38|15.86
01:21:38|15.88
01:21:40|15.88
01:21:40|15.9
01:21:42|15.88
01:21:43|15.83
01:21:44|15.81
01:21:45|15.79
01:21:46|15.68
01:21:47|15.65
01:21:48|15.64
01:21:49|15.66
01:21:50|15.72
01:21:51|15.78
01:21:52|15.76
01:21:53|15.74
01:21:54|15.8
01:21:55|15.76
01:21:56|15.76
01:21:57|15.75
01:21:58|15.74
01:21:59|15.76
01:22:00|15.78
01:22:00|15.76
01:22:02|15.77
01:22:03|15.8
01:22:04|15.79
01:22:04|15.79
01:22:06|15.77
01:22:07|15.79
01:22:07|15.76
01:22:10|15.76
01:22:11|15.75
01:22:12|15.76
01:22:14|15.73
01:22:15|15.73
01:22:16|15.78
01:22:17|15.73
01:22:18|15.73
01:22:19|15.74
01:22:20|15.73
01:22:21|15.76
01:22:22|15.74
01:22:23|15.72
01:22:24|15.72
01:22:25|15.73
01:22:26|15.7
01:22:27|15.69
01:22:28|15.7
01:22:29|15.68
01:22:30|15.7
01:22:31|15.71
01:22:33|15.68
01:22:33|15.71
01:22:34|15.71
01:22:35|15.7
01:22:36|15.73
01:22:38|15.68
01:22:39|15.68
01:22:39|15.67
01:22:40|15.7
01:22:41|15.63
01:22:43|15.62
01:22:44|15.63
01:22:45|15.62
01:22:46|15.64
01:22:47|15.61
01:22:47|15.62
01:22:49|15.61
01:22:49|15.62
01:22:51|15.62
01:22:52|15.61
01:22:53|15.62
01:22:54|15.62
01:22:55|15.61
01:22:56|15.63
01:22:57|15.63
01:22:57|15.65
01:22:59|15.66
01:23:00|15.66
01:23:00|15.67
01:23:02|15.67
01:23:02|15.69
01:23:04|15.72
01:23:05|15.82
01:23:06|15.77
01:23:07|15.77
01:23:08|15.73
01:23:09|15.72
01:23:11|15.76
01:23:12|15.7
01:23:13|15.68
01:23:14|15.72
01:23:15|15.71
01:23:17|15.73
01:23:18|15.72
01:23:19|15.73
01:23:19|15.73
01:23:21|15.74
01:23:22|15.76
01:23:22|15.75
01:23:24|15.77
01:23:24|15.77
01:23:25|15.72
01:23:27|15.76
01:23:28|15.75
01:23:30|15.74
01:23:30|15.73
01:23:31|15.77
01:23:33|15.76
01:23:33|15.77
01:23:34|15.81
01:23:35|15.83
01:23:36|15.82
01:23:37|15.83
01:23:38|15.82
01:23:39|15.8
01:23:40|15.82
01:23:41|15.77
01:23:42|15.76
01:23:44|15.72
01:23:45|15.73
01:23:46|15.71
01:23:48|15.71
01:23:49|15.71
01:23:50|15.7
01:23:51|15.73
01:23:51|15.72
01:23:53|15.72
01:23:53|15.7
01:23:54|15.77
01:23:56|15.77
01:23:56|15.79
01:23:58|15.79
01:23:59|15.78
01:24:00|15.76
01:24:01|15.73
01:24:02|15.74
01:24:03|15.73
01:24:04|15.7
01:24:05|15.68
01:24:06|15.62
01:24:07|15.68
01:24:08|15.68
01:24:08|15.72
01:24:09|15.69
01:24:12|15.65
01:24:12|15.65
01:24:14|15.7
01:24:16|15.69
01:24:18|15.64
01:24:19|15.63
01:24:20|15.62
01:24:21|15.63
01:24:22|15.63
01:24:23|15.62
01:24:24|15.64
01:24:26|15.62
01:24:26|15.7
01:24:27|15.68
01:24:28|15.66
01:24:29|15.65
01:24:30|15.65
01:24:32|15.67
01:24:32|15.64
01:24:34|15.66
01:24:35|15.66
01:24:36|15.66
01:24:37|15.66
01:24:38|15.64
01:24:39|15.64
01:24:40|15.64
01:24:42|15.67
01:24:43|15.69
01:24:43|15.67
01:24:44|15.66
01:24:45|15.66
01:24:47|15.67
01:24:48|15.65
01:24:49|15.7
01:24:50|15.67
01:24:51|15.74
01:24:52|15.76
01:24:52|15.76
01:24:53|15.78
01:24:54|15.79
01:24:55|15.8
01:24:57|15.78
01:24:58|15.73
01:24:59|15.73
01:24:59|15.77
01:25:00|15.78
01:25:01|15.75
01:25:03|15.72
01:25:03|15.73
01:25:04|15.68
01:25:06|15.68
01:25:07|15.68
01:25:08|15.69
01:25:09|15.69
01:25:10|15.68
01:25:11|15.67
01:25:13|15.68
01:25:14|15.68
01:25:14|15.71
01:25:16|15.72
01:25:17|15.71
01:25:18|15.75
01:25:19|15.71
01:25:20|15.73
01:25:21|15.75
01:25:22|15.73
01:25:23|15.76
01:25:24|15.74
01:25:25|15.73
01:25:27|15.71
01:25:27|15.7
01:25:29|15.7
01:25:30|15.74
01:25:31|15.71
01:25:33|15.68
01:25:33|15.7
01:25:34|15.72
01:25:35|15.74
01:25:36|15.73
01:25:37|15.73
01:25:39|15.7
01:25:39|15.71
01:25:40|15.71
01:25:41|15.69
01:25:42|15.69
01:25:44|15.7
01:25:44|15.69
01:25:46|15.65
01:25:46|15.7
01:25:48|15.71
01:25:49|15.72
01:25:49|15.74
01:25:50|15.72
01:25:51|15.7
01:25:53|15.72
01:25:53|15.75
01:25:55|15.77
01:25:56|15.77
01:25:57|15.78
01:25:58|15.78
01:25:58|15.77
01:26:00|15.79
01:26:01|15.8
01:26:01|15.79
01:26:02|15.82
01:26:04|15.87
01:26:04|15.9
01:26:07|15.93
01:26:07|15.93
01:26:08|15.93
01:26:09|15.87
01:26:10|15.86
01:26:11|15.88
01:26:13|15.92
01:26:15|15.9
01:26:16|15.91
01:26:17|15.95
01:26:18|15.99
01:26:19|15.98
01:26:21|16.04
01:26:22|16.06
01:26:23|16.05
01:26:23|16.02
01:26:25|15.99
01:26:25|16.
01:26:28|15.97
01:26:28|15.93
01:26:30|15.98
01:26:31|15.97
01:26:32|15.99
01:26:33|15.97
01:26:34|16.03
01:26:36|16.01
01:26:36|16.
01:26:37|15.99
01:26:38|15.95
01:26:39|16.
01:26:40|15.97
01:26:41|15.97
01:26:42|15.97
01:26:44|15.98
01:26:44|15.96
01:26:45|15.98
01:26:46|15.97
01:26:47|15.97
01:26:49|16.03
01:26:49|16.03
01:26:50|15.97
01:26:52|15.95
01:26:53|15.96
01:26:54|15.97
01:26:55|15.94
01:26:56|15.97
01:26:57|15.93
01:26:58|15.92
01:26:59|15.91
01:27:00|15.88
01:27:02|15.85
01:27:03|15.84
01:27:04|15.86
01:27:05|15.86
01:27:06|15.91
01:27:07|15.9
01:27:08|15.88
01:27:09|15.85
01:27:10|15.84
01:27:11|15.85
01:27:12|15.85
01:27:13|15.84
01:27:15|15.92
01:27:17|15.95
01:27:18|15.94
01:27:20|15.96
01:27:20|15.93
01:27:21|15.96
01:27:22|15.97
01:27:24|15.97
01:27:25|15.97
01:27:26|15.97
01:27:27|16.
01:27:28|16.04
01:27:29|15.97
01:27:30|15.97
01:27:31|15.95
01:27:32|15.92
01:27:33|15.92
01:27:34|15.94
01:27:35|15.94
01:27:36|15.95
01:27:37|15.91
01:27:38|15.94
01:27:39|15.92
01:27:40|15.92
01:27:41|15.97
01:27:42|15.98
01:27:43|15.99
01:27:45|15.98
01:27:45|15.95
01:27:46|15.95
01:27:47|15.96
01:27:48|15.9
01:27:49|15.87
01:27:50|15.9
01:27:52|15.91
01:27:54|15.93
01:27:55|15.94
01:27:56|15.95
01:27:57|15.96
01:27:58|15.95
01:27:59|15.96
01:28:01|15.96
01:28:01|15.96
01:28:03|15.94
01:28:03|15.98
01:28:05|16.02
01:28:05|15.98
01:28:06|15.96
01:28:07|15.98
01:28:08|15.98
01:28:10|15.97
01:28:11|16.01
01:28:12|16.
01:28:12|16.01
01:28:14|15.99
01:28:15|15.98
01:28:17|15.95
01:28:18|15.95
01:28:18|15.93
01:28:20|15.92
01:28:20|15.92
01:28:23|15.91
01:28:24|15.93
01:28:24|15.94
01:28:25|15.97
01:28:27|15.97
01:28:28|16.02
01:28:29|16.
01:28:30|15.97
01:28:31|15.95
01:28:32|15.96
01:28:33|15.97
01:28:34|15.97
01:28:35|15.98
01:28:36|15.98
01:28:37|15.99
01:28:38|15.98
01:28:39|15.97
01:28:40|15.98
01:28:41|15.97
01:28:42|15.97
01:28:43|15.97
01:28:44|15.97
01:28:45|15.97
01:28:47|15.99
01:28:48|15.95
01:28:48|15.95
01:28:50|15.94
01:28:50|15.94
01:28:52|15.94
01:28:52|15.93
01:28:54|15.92
01:28:55|15.91
01:28:56|15.91
01:28:57|15.88
01:28:58|15.85
01:28:59|15.82
01:29:00|15.81
01:29:01|15.81
01:29:01|15.8
01:29:03|15.83
01:29:04|15.82
01:29:06|15.82
01:29:06|15.86
01:29:07|15.86
01:29:08|15.87
01:29:09|15.87
01:29:10|15.87
01:29:11|15.86
01:29:12|15.86
01:29:13|15.91
01:29:14|15.93
01:29:16|15.96
01:29:18|16.
01:29:20|15.98
01:29:22|16.
01:29:22|16.02
01:29:23|16.02
01:29:24|15.99
01:29:25|16.
01:29:27|16.04
01:29:29|15.97
01:29:30|15.98
01:29:31|15.98
01:29:32|15.97
01:29:34|15.96
01:29:35|15.97
01:29:35|15.97
01:29:37|15.97
01:29:39|16.02
01:29:39|16.
01:29:40|16.
01:29:41|16.
01:29:42|16.01
01:29:43|16.02
01:29:45|16.04
01:29:45|16.04
01:29:46|16.06
01:29:47|16.09
01:29:48|16.08
01:29:49|16.09
01:29:50|16.08
01:29:51|16.08
01:29:52|16.07
01:29:53|16.05
01:29:54|16.01
01:29:56|16.03
01:29:56|16.01
01:29:58|15.99
01:29:59|16.01
01:30:00|16.01
01:30:01|16.02
01:30:02|16.02
01:30:03|16.01
01:30:04|15.98
01:30:05|15.97
01:30:05|15.96
01:30:07|16.01
01:30:08|16.05
01:30:09|16.09
01:30:10|16.14
01:30:11|16.14
01:30:12|16.1
01:30:13|16.13
01:30:14|16.08
01:30:15|16.05
01:30:17|16.07
01:30:18|16.08
01:30:19|16.1
01:30:20|16.2
01:30:22|16.2
01:30:22|16.18
01:30:24|16.19
01:30:25|16.19
01:30:26|16.15
01:30:27|16.2
01:30:28|16.18
01:30:29|16.15
01:30:30|16.16
01:30:31|16.12
01:30:32|16.16
01:30:33|16.1
01:30:34|16.1
01:30:35|16.13
01:30:36|16.13
01:30:38|16.06
01:30:39|16.12
01:30:40|16.12
01:30:41|16.14
01:30:43|16.15
01:30:43|16.18
01:30:44|16.2
01:30:45|16.21
01:30:46|16.23
01:30:47|16.25
01:30:48|16.28
01:30:49|16.22
01:30:50|16.31
01:30:51|16.33
01:30:52|16.34
01:30:54|16.35
01:30:54|16.39
01:30:55|16.42
01:30:56|16.43
01:30:58|16.41
01:30:59|16.41
01:31:00|16.37
01:31:01|16.45
01:31:02|16.37
01:31:03|16.4
01:31:04|16.42
01:31:05|16.4
01:31:06|16.36
01:31:07|16.36
01:31:09|16.31
01:31:09|16.31
01:31:10|16.3
01:31:12|16.28
01:31:13|16.32
01:31:14|16.29
01:31:14|16.26
01:31:15|16.24
01:31:18|16.19
01:31:19|16.2
01:31:21|16.22
01:31:22|16.25
01:31:23|16.25
01:31:25|16.19
01:31:26|16.18
01:31:27|16.17
01:31:28|16.16
01:31:29|16.16
01:31:31|16.13
01:31:33|16.13
01:31:33|16.12
01:31:34|16.11
01:31:35|16.12
01:31:36|16.09
01:31:37|16.07
01:31:38|16.09
01:31:39|16.1
01:31:40|16.11
01:31:41|16.1
01:31:42|16.08
01:31:43|16.09
01:31:45|16.06
01:31:45|16.07
01:31:46|16.06
01:31:47|16.07
01:31:48|16.06
01:31:49|16.06
01:31:50|16.06
01:31:51|16.08
01:31:52|16.05
01:31:53|16.1
01:31:55|16.13
01:31:55|16.14
01:31:56|16.11
01:31:57|16.19
01:31:58|16.14
01:32:00|16.14
01:32:00|16.12
01:32:01|16.14
01:32:03|16.17
01:32:04|16.19
01:32:05|16.19
01:32:06|16.19
01:32:07|16.15
01:32:08|16.12
01:32:09|16.13
01:32:10|16.09
01:32:10|16.05
01:32:11|16.08
01:32:12|16.07
01:32:13|16.09
01:32:15|16.12
01:32:16|16.11
01:32:18|16.13
01:32:19|16.16
01:32:20|16.15
01:32:21|16.15
01:32:23|16.13
01:32:24|16.13
01:32:25|16.14
01:32:26|16.11
01:32:27|16.11
01:32:28|16.09
01:32:29|16.09
01:32:29|16.09
01:32:31|16.09
01:32:32|16.13
01:32:33|16.12
01:32:34|16.14
01:32:35|16.15
01:32:36|16.14
01:32:38|16.13
01:32:39|16.12
01:32:40|16.1
01:32:41|16.09
01:32:42|15.96
01:32:43|15.92
01:32:44|15.85
01:32:45|15.88
01:32:46|15.94
01:32:47|15.94
01:32:48|15.88
01:32:49|15.88
01:32:50|15.93
01:32:51|15.93
01:32:53|15.99
01:32:53|15.99
01:32:54|16.01
01:32:55|15.95
01:32:56|15.91
01:32:57|15.89
01:32:58|15.89
01:32:59|15.91
01:33:00|15.93
01:33:01|15.91
01:33:02|15.89
01:33:03|15.88
01:33:04|15.87
01:33:05|15.88
01:33:06|15.89
01:33:07|15.93
01:33:08|15.96
01:33:09|16.01
01:33:10|16.02
01:33:11|16.06
01:33:12|16.02
01:33:14|15.97
01:33:14|15.93
01:33:15|15.93
01:33:16|15.94
01:33:19|15.97
01:33:19|15.97
01:33:21|15.94
01:33:22|15.92
01:33:23|15.91
01:33:24|15.94
01:33:26|15.92
01:33:27|15.87
01:33:28|15.88
01:33:29|15.86
01:33:30|15.84
01:33:31|15.82
01:33:32|15.78
01:33:33|15.86
01:33:35|15.87
01:33:35|15.87
01:33:36|15.85
01:33:37|15.86
01:33:38|15.85
01:33:39|15.86
01:33:40|15.89
01:33:42|15.87
01:33:43|15.88
01:33:44|15.8
01:33:45|15.78
01:33:46|15.78
01:33:46|15.71
01:33:48|15.63
01:33:49|15.55
01:33:50|15.6
01:33:51|15.53
01:33:52|15.5
01:33:53|15.54
01:33:54|15.63
01:33:56|15.64
01:33:57|15.68
01:33:57|15.59
01:33:59|15.66
01:33:59|15.62
01:34:00|15.71
01:34:01|15.71
01:34:03|15.7
01:34:03|15.69
01:34:05|15.7
01:34:06|15.67
01:34:06|15.72
01:34:08|15.68
01:34:09|15.63
01:34:09|15.65
01:34:10|15.66
01:34:12|15.67
01:34:12|15.66
01:34:13|15.7
01:34:14|15.69
01:34:15|15.65
01:34:16|15.66
01:34:17|15.64
01:34:19|15.53
01:34:21|15.64
01:34:22|15.64
01:34:22|15.65
01:34:24|15.65
01:34:25|15.65
01:34:25|15.64
01:34:28|15.69
01:34:29|15.73
01:34:30|15.75
01:34:31|15.77
01:34:33|15.8
01:34:34|15.83
01:34:35|15.82
01:34:36|15.81
01:34:37|15.75
01:34:38|15.76
01:34:39|15.71
01:34:41|15.71
01:34:41|15.68
01:34:42|15.71
01:34:43|15.71
01:34:44|15.7
01:34:46|15.67
01:34:46|15.7
01:34:47|15.71
01:34:48|15.75
01:34:50|15.76
01:34:51|15.8
01:34:52|15.77
01:34:52|15.82
01:34:53|15.84
01:34:54|15.86
01:34:57|15.81
01:34:57|15.89
01:34:59|15.88
01:35:00|15.93
01:35:01|15.91
01:35:02|15.92
01:35:03|15.95
01:35:04|15.97
01:35:05|15.95
01:35:07|16.04
01:35:08|15.97
01:35:08|16.04
01:35:09|16.12
01:35:10|16.13
01:35:11|16.13
01:35:13|16.12
01:35:14|16.06
01:35:15|16.09
01:35:15|16.06
01:35:17|16.12
01:35:18|16.09
01:35:18|16.1
01:35:21|16.11
01:35:22|16.13
01:35:24|16.17
01:35:25|16.15
01:35:26|16.15
01:35:27|16.1
01:35:28|16.09
01:35:29|16.12
01:35:30|16.12
01:35:31|16.12
01:35:32|16.05
01:35:33|16.06
01:35:34|16.05
01:35:35|16.05
01:35:36|16.08
01:35:37|16.18
01:35:38|16.22
01:35:39|16.15
01:35:40|16.13
01:35:41|16.13
01:35:42|16.13
01:35:43|16.14
01:35:44|16.17
01:35:46|16.17
01:35:46|16.19
01:35:47|16.2
01:35:49|16.2
01:35:49|16.19
01:35:50|16.13
01:35:52|16.13
01:35:52|16.11
01:35:54|16.11
01:35:55|16.11
01:35:56|16.11
01:35:56|16.08
01:35:58|16.08
01:35:58|16.11
01:36:00|16.14
01:36:00|16.12
01:36:01|16.14
01:36:03|16.15
01:36:03|16.16
01:36:04|16.17
01:36:05|16.18
01:36:06|16.12
01:36:08|16.08
01:36:09|16.07
01:36:10|16.13
01:36:10|16.11
01:36:12|16.14
01:36:12|16.09
01:36:14|16.08
01:36:14|16.04
01:36:15|16.03
01:36:17|16.02
01:36:17|16.04
01:36:19|16.05
01:36:20|16.05
01:36:22|16.06
01:36:23|16.07
01:36:25|16.1
01:36:26|16.06
01:36:27|16.06
01:36:29|16.03
01:36:30|16.03
01:36:31|16.03
01:36:33|16.04
01:36:33|16.05
01:36:34|16.03
01:36:36|16.02
01:36:36|16.06
01:36:37|16.03
01:36:38|16.04
01:36:39|16.03
01:36:40|16.09
01:36:41|16.06
01:36:42|16.08
01:36:43|16.05
01:36:45|16.06
01:36:46|16.05
01:36:47|16.03
01:36:48|16.03
01:36:49|16.03
01:36:50|16.05
01:36:51|16.08
01:36:52|16.08
01:36:53|16.09
01:36:54|16.11
01:36:55|16.06
01:36:56|16.04
01:36:57|16.05
01:36:58|16.07
01:36:59|16.06
01:37:00|16.08
01:37:01|16.08
01:37:02|16.07
01:37:03|16.07
01:37:04|16.08
01:37:05|16.08
01:37:07|16.1
01:37:07|16.11
01:37:08|16.15
01:37:09|16.16
01:37:10|16.15
01:37:12|16.15
01:37:13|16.13
01:37:13|16.13
01:37:15|16.1
01:37:16|16.09
01:37:17|16.09
01:37:18|16.09
01:37:18|16.09
01:37:20|16.09
01:37:21|16.1
01:37:23|16.13
01:37:24|16.13
01:37:25|16.11
01:37:26|16.15
01:37:27|16.17
01:37:29|16.16
01:37:31|16.15
01:37:32|16.17
01:37:34|16.22
01:37:34|16.24
01:37:37|16.23
01:37:38|16.21
01:37:39|16.21
01:37:40|16.25
01:37:40|16.22
01:37:42|16.24
01:37:42|16.24
01:37:44|16.28
01:37:46|16.31
01:37:46|16.33
01:37:47|16.31
01:37:48|16.29
01:37:49|16.24
01:37:51|16.27
01:37:51|16.3
01:37:52|16.3
01:37:53|16.27
01:37:54|16.27
01:37:55|16.28
01:37:57|16.23
01:37:58|16.24
01:37:59|16.23
01:38:00|16.23
01:38:00|16.23
01:38:02|16.26
01:38:03|16.22
01:38:04|16.2
01:38:05|16.2
01:38:06|16.23
01:38:08|16.19
01:38:08|16.23
01:38:10|16.23
01:38:11|16.21
01:38:12|16.23
01:38:13|16.22
01:38:14|16.2
01:38:15|16.19
01:38:16|16.19
01:38:17|16.19
01:38:18|16.18
01:38:19|16.17
01:38:20|16.17
01:38:21|16.17
01:38:22|16.14
01:38:24|16.12
01:38:25|16.12
01:38:27|16.14
01:38:29|16.14
01:38:30|16.11
01:38:30|16.09
01:38:32|16.07
01:38:33|16.09
01:38:34|16.09
01:38:35|16.09
01:38:36|16.09
01:38:36|16.08
01:38:38|16.09
01:38:39|16.08
01:38:40|16.03
01:38:41|16.02
01:38:42|16.01
01:38:43|16.04
01:38:44|16.04
01:38:45|16.05
01:38:46|16.08
01:38:48|16.04
01:38:49|16.07
01:38:50|16.03
01:38:51|16.06
01:38:52|16.05
01:38:52|16.05
01:38:54|16.02
01:38:56|16.01
01:38:56|16.01
01:38:57|16.08
01:38:58|16.06
01:38:59|16.05
01:39:00|16.05
01:39:01|16.03
01:39:02|16.03
01:39:03|16.02
01:39:04|16.03
01:39:05|16.02
01:39:07|16.01
01:39:07|16.01
01:39:08|16.02
01:39:09|16.
01:39:11|16.01
01:39:12|16.
01:39:13|15.99
01:39:14|15.95
01:39:15|15.92
01:39:16|15.89
01:39:17|15.9
01:39:18|15.91
01:39:19|15.92
01:39:20|15.87
01:39:21|15.89
01:39:22|15.88
01:39:23|15.87
01:39:25|15.89
01:39:27|15.89
01:39:28|15.92
01:39:28|15.92
01:39:29|15.93
01:39:30|15.94
01:39:31|15.93
01:39:33|15.96
01:39:34|15.95
01:39:35|15.96
01:39:36|15.99
01:39:37|15.98
01:39:39|16.
01:39:39|16.
01:39:40|15.98
01:39:41|15.97
01:39:43|15.96
01:39:44|15.94
01:39:45|15.93
01:39:46|15.87
01:39:47|15.88
01:39:48|15.88
01:39:49|15.87
01:39:50|15.88
01:39:52|15.89
01:39:53|15.89
01:39:53|15.9
01:39:54|15.9
01:39:56|15.9
01:39:56|15.92
01:39:58|15.89
01:39:59|15.88
01:40:00|15.88
01:40:01|15.87
01:40:02|15.86
01:40:03|15.83
01:40:04|15.88
01:40:05|15.89
01:40:06|15.9
01:40:07|15.88
01:40:08|15.89
01:40:09|15.87
01:40:10|15.85
01:40:10|15.86
01:40:11|15.88
01:40:13|15.88
01:40:14|15.87
01:40:15|15.86
01:40:16|15.86
01:40:16|15.85
01:40:18|15.84
01:40:19|15.85
01:40:19|15.85
01:40:21|15.83
01:40:21|15.84
01:40:22|15.84
01:40:25|15.76
01:40:26|15.77
01:40:28|15.77
01:40:28|15.76
01:40:29|15.78
01:40:30|15.77
01:40:32|15.79
01:40:33|15.79
01:40:34|15.78
01:40:35|15.82
01:40:36|15.83
01:40:37|15.83
01:40:38|15.84
01:40:39|15.87
01:40:40|15.88
01:40:41|15.86
01:40:42|15.84
01:40:43|15.85
01:40:44|15.83
01:40:45|15.82
01:40:46|15.82
01:40:48|15.81
01:40:48|15.84
01:40:49|15.86
01:40:50|15.86
01:40:51|15.85
01:40:52|15.87
01:40:53|15.86
01:40:54|15.86
01:40:55|15.86
01:40:56|15.84
01:40:57|15.81
01:40:59|15.8
01:40:59|15.81
01:41:00|15.83
01:41:01|15.8
01:41:02|15.82
01:41:03|15.83
01:41:04|15.84
01:41:05|15.82
01:41:06|15.82
01:41:07|15.84
01:41:08|15.82
01:41:12|15.8
01:41:13|15.77
01:41:14|15.72
01:41:15|15.67
01:41:16|15.63
01:41:16|15.62
01:41:17|15.6
01:41:18|15.66
01:41:20|15.7
01:41:20|15.67
01:41:21|15.67
01:41:22|15.69
01:41:24|15.68
01:41:26|15.69
01:41:27|15.7
01:41:28|15.7
01:41:29|15.72
01:41:30|15.73
01:41:31|15.76
01:41:32|15.75
01:41:33|15.76
01:41:34|15.76
01:41:35|15.77
01:41:37|15.76
01:41:37|15.76
01:41:38|15.78
01:41:40|15.76
01:41:41|15.75
01:41:42|15.76
01:41:43|15.73
01:41:44|15.73
01:41:45|15.74
01:41:47|15.73
01:41:48|15.73
01:41:49|15.75
01:41:50|15.72
01:41:51|15.74
01:41:52|15.72
01:41:53|15.72
01:41:54|15.73
01:41:55|15.72
01:41:56|15.7
01:41:57|15.72
01:41:58|15.72
01:41:59|15.7
01:42:00|15.74
01:42:01|15.72
01:42:02|15.72
01:42:04|15.72
01:42:04|15.75
01:42:05|15.75
01:42:06|15.75
01:42:07|15.72
01:42:08|15.66
01:42:09|15.62
01:42:10|15.6
01:42:11|15.59
01:42:12|15.59
01:42:13|15.55
01:42:15|15.58
01:42:15|15.58
01:42:16|15.62
01:42:17|15.64
01:42:18|15.66
01:42:19|15.62
01:42:21|15.64
01:42:22|15.67
01:42:22|15.66
01:42:24|15.72
01:42:25|15.75
01:42:27|15.81
01:42:28|15.8
01:42:28|15.8
01:42:30|15.78
01:42:31|15.75
01:42:32|15.72
01:42:33|15.72
01:42:34|15.7
01:42:35|15.71
01:42:36|15.71
01:42:37|15.71
01:42:38|15.7
01:42:39|15.73
01:42:40|15.72
01:42:41|15.71
01:42:43|15.68
01:42:43|15.63
01:42:44|15.63
01:42:45|15.6
01:42:46|15.62
01:42:48|15.6
01:42:49|15.6
01:42:49|15.61
01:42:51|15.61
01:42:51|15.62
01:42:53|15.64
01:42:54|15.6
01:42:55|15.59
01:42:56|15.59
01:42:57|15.6
01:42:58|15.6
01:42:59|15.58
01:43:00|15.56
01:43:01|15.56
01:43:02|15.54
01:43:03|15.51
01:43:04|15.48
01:43:05|15.46
01:43:06|15.44
01:43:07|15.42
01:43:08|15.37
01:43:10|15.3
01:43:10|15.27
01:43:11|15.22
01:43:12|15.19
01:43:13|15.29
01:43:14|15.3
01:43:15|15.2
01:43:17|15.31
01:43:18|15.26
01:43:19|15.26
01:43:20|15.24
01:43:21|15.21
01:43:22|15.23
01:43:23|15.24
01:43:24|15.27
01:43:26|15.28
01:43:28|15.27
01:43:29|15.27
01:43:31|15.27
01:43:32|15.28
01:43:33|15.27
01:43:34|15.28
01:43:35|15.28
01:43:36|15.31
01:43:37|15.32
01:43:38|15.31
01:43:39|15.31
01:43:40|15.34
01:43:42|15.33
01:43:43|15.33
01:43:44|15.34
01:43:45|15.34
01:43:46|15.34
01:43:47|15.37
01:43:48|15.41
01:43:48|15.38
01:43:50|15.4
01:43:51|15.35
01:43:52|15.39
01:43:53|15.36
01:43:53|15.35
01:43:55|15.38
01:43:56|15.37
01:43:56|15.4
01:43:58|15.37
01:43:59|15.39
01:44:00|15.41
01:44:01|15.39
01:44:02|15.4
01:44:03|15.4
01:44:03|15.43
01:44:05|15.4
01:44:07|15.36
01:44:08|15.37
01:44:09|15.34
01:44:09|15.33
01:44:11|15.38
01:44:12|15.38
01:44:13|15.37
01:44:13|15.36
01:44:15|15.35
01:44:16|15.34
01:44:16|15.33
01:44:18|15.29
01:44:19|15.31
01:44:20|15.29
01:44:21|15.3
01:44:21|15.34
01:44:22|15.32
01:44:23|15.34
01:44:24|15.33
01:44:26|15.34
01:44:27|15.26
01:44:28|15.24
01:44:30|15.24
01:44:31|15.24
01:44:32|15.26
01:44:34|15.25
01:44:35|15.23
01:44:36|15.23
01:44:38|15.27
01:44:39|15.24
01:44:41|15.27
01:44:42|15.28
01:44:43|15.28
01:44:44|15.3
01:44:45|15.28
01:44:46|15.33
01:44:47|15.35
01:44:48|15.36
01:44:49|15.33
01:44:50|15.31
01:44:51|15.35
01:44:52|15.36
01:44:53|15.33
01:44:54|15.32
01:44:55|15.32
01:44:56|15.33
01:44:57|15.35
01:44:58|15.37
01:44:59|15.35
01:45:00|15.37
01:45:01|15.35
01:45:02|15.34
01:45:03|15.31
01:45:04|15.28
01:45:05|15.25
01:45:06|15.26
01:45:08|15.28
01:45:09|15.28
01:45:10|15.27
01:45:11|15.23
01:45:11|15.23
01:45:12|15.22
01:45:14|15.24
01:45:15|15.22
01:45:15|15.22
01:45:16|15.25
01:45:17|15.21
01:45:18|15.27
01:45:20|15.25
01:45:21|15.27
01:45:21|15.25
01:45:22|15.26
01:45:24|15.25
01:45:24|15.2
01:45:26|15.26
01:45:26|15.21
01:45:28|15.2
01:45:29|15.2
01:45:30|15.19
01:45:32|15.08
01:45:33|15.08
01:45:34|15.07
01:45:35|15.07
01:45:36|15.11
01:45:38|15.09
01:45:39|15.16
01:45:40|15.11
01:45:40|15.11
01:45:42|15.13
01:45:43|15.13
01:45:44|15.1
01:45:45|15.11
01:45:45|15.12
01:45:47|15.12
01:45:48|15.16
01:45:49|15.21
01:45:50|15.19
01:45:51|15.17
01:45:52|15.18
01:45:53|15.14
01:45:54|15.13
01:45:55|15.19
01:45:56|15.23
01:45:57|15.22
01:45:58|15.2
01:45:59|15.21
01:46:00|15.21
01:46:01|15.24
01:46:02|15.2
01:46:03|15.19
01:46:04|15.21
01:46:05|15.18
01:46:06|15.18
01:46:07|15.12
01:46:08|15.13
01:46:10|15.14
01:46:10|15.16
01:46:11|15.16
01:46:12|15.14
01:46:13|15.16
01:46:14|15.17
01:46:16|15.19
01:46:17|15.23
01:46:18|15.18
01:46:18|15.17
01:46:20|15.18
01:46:20|15.18
01:46:22|15.23
01:46:23|15.22
01:46:24|15.23
01:46:25|15.24
01:46:26|15.23
01:46:27|15.23
01:46:28|15.24
01:46:29|15.25
01:46:31|15.28
01:46:32|15.32
01:46:34|15.28
01:46:35|15.29
01:46:37|15.27
01:46:37|15.26
01:46:39|15.23
01:46:40|15.17
01:46:41|15.2
01:46:43|15.25
01:46:43|15.26
01:46:44|15.24
01:46:45|15.28
01:46:46|15.28
01:46:47|15.26
01:46:49|15.31
01:46:49|15.28
01:46:50|15.26
01:46:51|15.28
01:46:52|15.26
01:46:54|15.26
01:46:54|15.27
01:46:56|15.29
01:46:57|15.28
01:46:58|15.27
01:46:58|15.27
01:47:00|15.25
01:47:00|15.26
01:47:02|15.3
01:47:02|15.26
01:47:04|15.27
01:47:05|15.26
01:47:06|15.31
01:47:07|15.32
01:47:07|15.33
01:47:08|15.33
01:47:10|15.34
01:47:11|15.36
01:47:12|15.37
01:47:12|15.34
01:47:14|15.35
01:47:15|15.3
01:47:16|15.28
01:47:17|15.26
01:47:18|15.31
01:47:18|15.31
01:47:20|15.31
01:47:21|15.27
01:47:22|15.28
01:47:23|15.29
01:47:24|15.29
01:47:25|15.25
01:47:26|15.24
01:47:27|15.2
01:47:28|15.19
01:47:29|15.2
01:47:30|15.2
01:47:32|15.19
01:47:33|15.19
01:47:35|15.18
01:47:36|15.19
01:47:37|15.18
01:47:38|15.18
01:47:39|15.2
01:47:40|15.19
01:47:42|15.16
01:47:42|15.16
01:47:43|15.15
01:47:44|15.15
01:47:46|15.2
01:47:47|15.23
01:47:47|15.25
01:47:49|15.29
01:47:50|15.27
01:47:52|15.22
01:47:53|15.19
01:47:53|15.19
01:47:54|15.19
01:47:56|15.18
01:47:56|15.17
01:47:58|15.2
01:47:59|15.19
01:48:00|15.18
01:48:01|15.19
01:48:01|15.13
01:48:03|15.13
01:48:04|15.16
01:48:04|15.15
01:48:06|15.19
01:48:06|15.23
01:48:07|15.17
01:48:08|15.18
01:48:09|15.18
01:48:11|15.17
01:48:12|15.15
01:48:12|15.15
01:48:14|15.14
01:48:15|15.13
01:48:16|15.1
01:48:16|15.07
01:48:18|15.1
01:48:18|15.08
01:48:20|15.1
01:48:20|15.13
01:48:22|15.11
01:48:23|15.1
01:48:25|15.08
01:48:26|15.07
01:48:27|15.06
01:48:27|15.05
01:48:29|15.05
01:48:30|15.04
01:48:30|15.02
01:48:33|15.
01:48:33|14.94
01:48:35|14.96
01:48:36|14.92
01:48:37|14.94
01:48:38|14.99
01:48:39|15.
01:48:40|14.99
01:48:41|15.02
01:48:43|15.
01:48:44|14.98
01:48:45|14.94
01:48:46|14.92
01:48:46|14.93
01:48:48|14.94
01:48:49|14.94
01:48:50|14.97
01:48:51|14.93
01:48:52|14.93
01:48:54|14.92
01:48:54|14.91
01:48:55|14.94
01:48:56|14.93
01:48:57|14.92
01:48:58|14.91
01:48:59|14.88
01:49:00|14.84
01:49:01|14.81
01:49:02|14.8
01:49:03|14.74
01:49:05|14.74
01:49:05|14.71
01:49:07|14.64
01:49:08|14.66
01:49:09|14.69
01:49:10|14.66
01:49:11|14.68
01:49:12|14.66
01:49:13|14.65
01:49:14|14.64
01:49:14|14.66
01:49:16|14.65
01:49:17|14.68
01:49:18|14.68
01:49:19|14.67
01:49:21|14.65
01:49:21|14.63
01:49:22|14.69
01:49:23|14.68
01:49:24|14.68
01:49:25|14.74
01:49:26|14.76
01:49:27|14.76
01:49:28|14.74
01:49:29|14.8
01:49:30|14.78
01:49:32|14.82
01:49:33|14.81
01:49:35|14.85
01:49:35|14.82
01:49:38|14.91
01:49:38|14.85
01:49:40|14.85
01:49:41|14.92
01:49:42|14.87
01:49:44|14.88
01:49:45|14.87
01:49:46|14.86
01:49:47|14.89
01:49:48|14.92
01:49:49|14.93
01:49:50|14.95
01:49:51|14.91
01:49:52|14.9
01:49:53|14.92
01:49:54|14.93
01:49:55|14.94
01:49:55|14.95
01:49:56|14.95
01:49:58|14.94
01:49:59|14.97
01:50:01|14.96
01:50:01|14.99
01:50:02|15.04
01:50:03|15.05
01:50:04|15.02
01:50:06|15.02
01:50:07|15.
01:50:08|14.99
01:50:09|15.03
01:50:10|14.99
01:50:11|15.02
01:50:12|14.99
01:50:13|15.
01:50:14|14.99
01:50:15|14.98
01:50:16|14.96
01:50:17|14.94
01:50:18|14.93
01:50:19|14.92
01:50:20|14.92
01:50:21|14.91
01:50:22|14.9
01:50:23|14.87
01:50:24|14.86
01:50:25|14.85
01:50:26|14.84
01:50:27|14.83
01:50:28|14.81
01:50:29|14.82
01:50:30|14.81
01:50:31|14.82
01:50:32|14.81
01:50:33|14.79
01:50:34|14.8
01:50:35|14.8
01:50:37|14.79
01:50:39|14.84
01:50:39|14.84
01:50:41|14.87
01:50:42|14.87
01:50:43|14.84
01:50:43|14.83
01:50:45|14.85
01:50:46|14.84
01:50:47|14.9
01:50:48|14.93
01:50:48|14.91
01:50:50|14.9
01:50:51|14.88
01:50:52|14.87
01:50:53|14.85
01:50:55|14.87
01:50:55|14.87
01:50:57|14.86
01:50:58|14.88
01:50:59|14.9
01:51:00|14.9
01:51:01|14.91
01:51:02|14.92
01:51:03|14.92
01:51:04|14.89
01:51:06|14.9
01:51:06|14.9
01:51:07|14.9
01:51:08|14.93
01:51:09|14.99
01:51:10|15.
01:51:11|15.04
01:51:12|15.04
01:51:13|15.04
01:51:14|15.05
01:51:15|15.01
01:51:17|14.96
01:51:17|14.95
01:51:18|14.94
01:51:19|14.94
01:51:20|14.92
01:51:21|14.92
01:51:22|14.93
01:51:23|14.93
01:51:24|14.93
01:51:25|14.94
01:51:26|14.94
01:51:28|14.91
01:51:28|14.95
01:51:29|14.93
01:51:30|14.92
01:51:31|14.9
01:51:32|14.87
01:51:33|14.83
01:51:35|14.82
01:51:37|14.8
01:51:37|14.81
01:51:39|14.8
01:51:40|14.81
01:51:41|14.8
01:51:42|14.78
01:51:43|14.79
01:51:44|14.77
01:51:46|14.79
01:51:46|14.81
01:51:47|14.83
01:51:48|14.78
01:51:49|14.79
01:51:50|14.78
01:51:51|14.81
01:51:52|14.87
01:51:53|14.87
01:51:54|14.86
01:51:55|14.86
01:51:56|14.87
01:51:57|14.86
01:51:58|14.84
01:52:00|14.83
01:52:00|14.84
01:52:01|14.87
01:52:02|14.88
01:52:03|14.87
01:52:04|14.9
01:52:05|14.92
01:52:06|14.92
01:52:07|14.91
01:52:08|14.91
01:52:09|14.91
01:52:11|14.93
01:52:12|14.96
01:52:13|14.98
01:52:13|14.98
01:52:14|14.99
01:52:15|15.
01:52:17|14.98
01:52:18|14.99
01:52:18|14.99
01:52:20|14.95
01:52:21|14.96
01:52:23|15.01
01:52:23|14.94
01:52:24|14.99
01:52:25|14.95
01:52:26|14.96
01:52:27|14.94
01:52:29|14.93
01:52:29|14.92
01:52:30|14.93
01:52:31|14.91
01:52:32|14.9
01:52:34|14.9
01:52:34|14.89
01:52:36|14.91
01:52:37|14.94
01:52:39|14.92
01:52:40|14.92
01:52:41|14.94
01:52:43|14.98
01:52:44|14.98
01:52:46|14.99
01:52:47|15.
01:52:48|14.99
01:52:49|15.
01:52:49|14.99
01:52:52|14.99
01:52:52|14.99
01:52:53|14.99
01:52:54|15.
01:52:55|15.01
01:52:56|15.03
01:52:57|15.06
01:52:58|15.06
01:52:59|15.08
01:53:00|15.03
01:53:01|15.03
01:53:02|15.01
01:53:03|15.08
01:53:04|15.11
01:53:05|15.07
01:53:06|15.12
01:53:07|15.12
01:53:08|15.17
01:53:09|15.21
01:53:10|15.26
01:53:11|15.23
01:53:12|15.25
01:53:13|15.24
01:53:14|15.24
01:53:15|15.23
01:53:16|15.23
01:53:17|15.2
01:53:18|15.18
01:53:19|15.19
01:53:21|15.2
01:53:22|15.17
01:53:22|15.16
01:53:24|15.15
01:53:25|15.15
01:53:26|15.15
01:53:27|15.15
01:53:27|15.15
01:53:29|15.15
01:53:30|15.15
01:53:30|15.16
01:53:32|15.14
01:53:32|15.13
01:53:34|15.14
01:53:35|15.13
01:53:36|15.08
01:53:38|15.07
01:53:39|15.03
01:53:41|14.98
01:53:42|15.
01:53:43|15.07
01:53:44|15.02
01:53:46|15.06
01:53:47|15.07
01:53:47|15.05
01:53:49|15.06
01:53:50|15.02
01:53:51|15.04
01:53:52|15.01
01:53:52|15.
01:53:54|14.99
01:53:54|15.
01:53:56|15.01
01:53:57|15.
01:53:57|15.01
01:54:00|14.97
01:54:01|14.99
01:54:01|15.
01:54:03|15.
01:54:03|14.99
01:54:04|14.99
01:54:05|15.
01:54:06|14.99
01:54:08|14.99
01:54:09|14.98
01:54:10|14.95
01:54:11|14.92
01:54:12|14.89
01:54:13|14.9
01:54:14|14.9
01:54:15|14.9
01:54:17|14.9
01:54:17|14.96
01:54:18|14.94
01:54:19|14.94
01:54:20|14.92
01:54:21|14.93
01:54:23|14.94
01:54:23|14.94
01:54:24|14.95
01:54:25|14.99
01:54:26|15.
01:54:28|15.02
01:54:29|15.04
01:54:29|15.03
01:54:30|15.07
01:54:33|15.06
01:54:33|15.07
01:54:34|15.08
01:54:35|15.06
01:54:36|15.1
01:54:38|15.05
01:54:40|15.05
01:54:40|15.07
01:54:42|15.08
01:54:42|15.06
01:54:43|15.08
01:54:44|15.07
01:54:45|15.01
01:54:47|15.04
01:54:48|15.03
01:54:50|15.05
01:54:51|15.07
01:54:52|15.05
01:54:53|15.05
01:54:55|15.1
01:54:55|15.07
01:54:57|15.05
01:54:57|15.08
01:54:59|15.07
01:55:00|15.09
01:55:01|15.09
01:55:01|15.08
01:55:02|15.09
01:55:03|15.09
01:55:05|15.09
01:55:06|15.07
01:55:07|15.06
01:55:08|15.05
01:55:08|15.02
01:55:10|15.02
01:55:11|15.03
01:55:12|15.02
01:55:13|15.02
01:55:14|15.04
01:55:15|15.04
01:55:16|15.04
01:55:17|15.1
01:55:18|15.08
01:55:19|15.1
01:55:20|15.1
01:55:21|15.1
01:55:22|15.07
01:55:23|15.05
01:55:24|15.05
01:55:25|15.04
01:55:27|15.04
01:55:27|15.03
01:55:28|15.02
01:55:29|15.04
01:55:30|14.97
01:55:31|14.96
01:55:33|14.92
01:55:34|14.96
01:55:34|15.01
01:55:35|15.03
01:55:36|15.07
01:55:38|15.08
01:55:39|15.06
01:55:41|15.05
01:55:43|15.05
01:55:44|15.06
01:55:46|15.05
01:55:47|15.03
01:55:48|15.03
01:55:49|15.02
01:55:50|15.03
01:55:51|15.05
01:55:52|15.04
01:55:53|15.07
01:55:53|15.05
01:55:55|15.04
01:55:55|15.04
01:55:56|15.07
01:55:58|15.09
01:55:59|15.09
01:56:00|15.08
01:56:01|15.06
01:56:02|15.05
01:56:03|15.08
01:56:04|15.09
01:56:05|15.09
01:56:06|15.04
01:56:07|15.04
01:56:08|15.05
01:56:09|15.05
01:56:10|15.07
01:56:11|15.08
01:56:12|15.09
01:56:13|15.09
01:56:14|15.1
01:56:15|15.1
01:56:16|15.11
01:56:17|15.13
01:56:18|15.16
01:56:19|15.15
01:56:20|15.21
01:56:21|15.23
01:56:22|15.19
01:56:23|15.19
01:56:24|15.19
01:56:25|15.2
01:56:26|15.19
01:56:27|15.19
01:56:29|15.21
01:56:29|15.23
01:56:30|15.24
01:56:31|15.22
01:56:32|15.24
01:56:33|15.23
01:56:34|15.25
01:56:35|15.21
01:56:36|15.2
01:56:37|15.19
01:56:38|15.15
01:56:40|15.12
01:56:42|15.18
01:56:43|15.18
01:56:44|15.19
01:56:46|15.17
01:56:47|15.15
01:56:48|15.15
01:56:49|15.19
01:56:51|15.17
01:56:51|15.17
01:56:52|15.18
01:56:54|15.17
01:56:55|15.13
01:56:56|15.12
01:56:57|15.15
01:56:59|15.14
01:57:00|15.18
01:57:00|15.17
01:57:01|15.17
01:57:03|15.13
01:57:04|15.11
01:57:05|15.08
01:57:05|15.08
01:57:07|15.07
01:57:07|15.06
01:57:09|15.07
01:57:10|15.06
01:57:11|15.04
01:57:12|15.03
01:57:13|15.03
01:57:14|15.02
01:57:15|15.04
01:57:16|15.07
01:57:17|15.09
01:57:19|15.1
01:57:20|15.11
01:57:21|15.11
01:57:22|15.11
01:57:23|15.09
01:57:23|15.12
01:57:25|15.11
01:57:25|15.07
01:57:27|15.08
01:57:27|15.07
01:57:28|15.05
01:57:30|15.05
01:57:31|15.06
01:57:32|15.05
01:57:33|15.05
01:57:33|15.08
01:57:35|15.09
01:57:36|15.09
01:57:36|15.11
01:57:38|15.12
01:57:40|15.1
01:57:41|15.07
01:57:42|15.08
01:57:44|15.08
01:57:45|15.08
01:57:46|15.11
01:57:47|15.11
01:57:48|15.07
01:57:49|15.05
01:57:50|15.02
01:57:51|15.
01:57:52|14.98
01:57:53|14.98
01:57:54|15.06
01:57:55|15.03
01:57:56|15.05
01:57:57|15.04
01:57:58|15.02
01:58:00|14.97
01:58:01|14.98
01:58:03|14.97
01:58:03|14.98
01:58:05|14.99
01:58:06|15.01
01:58:07|15.03
01:58:08|14.99
01:58:09|14.98
01:58:10|14.97
01:58:11|14.95
01:58:12|14.96
01:58:13|14.98
01:58:14|14.98
01:58:15|14.99
01:58:16|14.98
01:58:17|14.99
01:58:18|14.98
01:58:19|14.98
01:58:20|14.97
01:58:21|14.91
01:58:22|14.91
01:58:23|14.88
01:58:24|14.89
01:58:25|14.93
01:58:26|14.89
01:58:27|14.88
01:58:28|14.88
01:58:29|14.86
01:58:30|14.86
01:58:31|14.85
01:58:32|14.87
01:58:33|14.86
01:58:34|14.85
01:58:35|14.83
01:58:37|14.81
01:58:38|14.79
01:58:39|14.76
01:58:39|14.75
01:58:42|14.73
01:58:43|14.75
01:58:44|14.76
01:58:45|14.78
01:58:47|14.86
01:58:49|14.9
01:58:49|14.87
01:58:50|14.89
01:58:51|14.9
01:58:53|14.94
01:58:53|14.94
01:58:54|14.96
01:58:56|14.89
01:58:57|14.89
01:58:58|14.87
01:58:59|14.83
01:59:00|14.84
01:59:01|14.86
01:59:02|14.87
01:59:04|14.86
01:59:05|14.82
01:59:05|14.79
01:59:07|14.78
01:59:08|14.76
01:59:08|14.71
01:59:09|14.65
01:59:10|14.61
01:59:11|14.6
01:59:13|14.61
01:59:13|14.59
01:59:15|14.6
01:59:16|14.63
01:59:17|14.62
01:59:18|14.62
01:59:19|14.66
01:59:20|14.59
01:59:21|14.62
01:59:22|14.57
01:59:22|14.54
01:59:24|14.51
01:59:25|14.51
01:59:26|14.43
01:59:26|14.35
01:59:28|14.28
01:59:29|14.17
01:59:30|14.13
01:59:31|14.1
01:59:32|14.19
01:59:34|14.23
01:59:35|14.26
01:59:35|14.31
01:59:36|14.31
01:59:38|14.3
01:59:38|14.25
01:59:40|14.3
01:59:41|14.29
01:59:42|14.25
01:59:43|14.21
01:59:44|14.26
01:59:46|14.24
01:59:48|14.26
01:59:48|14.33
01:59:50|14.33
01:59:52|14.33
01:59:52|14.42
01:59:54|14.39
01:59:55|14.4
01:59:56|14.42
01:59:57|14.46
01:59:57|14.41
01:59:59|14.39
02:00:00|14.45
02:00:01|14.47
02:00:02|14.45
02:00:04|14.43
02:00:04|14.38
02:00:05|14.44
02:00:06|14.46
02:00:07|14.47
02:00:08|14.46
02:00:09|14.48
02:00:11|14.52
02:00:11|14.55
02:00:13|14.56
02:00:14|14.58
02:00:15|14.51
02:00:15|14.52
02:00:17|14.53
02:00:18|14.5
02:00:19|14.45
02:00:19|14.42
02:00:21|14.43
02:00:22|14.41
02:00:22|14.42
02:00:23|14.38
02:00:24|14.34
02:00:26|14.31
02:00:27|14.36
02:00:27|14.33
02:00:28|14.38
02:00:30|14.36
02:00:31|14.33
02:00:32|14.38
02:00:33|14.36
02:00:34|14.35
02:00:35|14.34
02:00:36|14.32
02:00:36|14.37
02:00:38|14.37
02:00:39|14.32
02:00:40|14.31
02:00:41|14.29
02:00:43|14.27
02:00:44|14.3
02:00:46|14.33
02:00:47|14.33
02:00:48|14.35
02:00:50|14.33
02:00:51|14.28
02:00:52|14.26
02:00:53|14.3
02:00:54|14.29
02:00:56|14.31
02:00:57|14.32
02:00:58|14.28
02:00:58|14.25
02:01:00|14.23
02:01:01|14.24
02:01:02|14.25
02:01:03|14.27
02:01:04|14.3
02:01:04|14.24
02:01:06|14.24
02:01:06|14.2
02:01:08|14.19
02:01:09|14.11
02:01:10|14.1
02:01:11|14.05
02:01:12|14.07
02:01:13|14.05
02:01:14|14.
02:01:15|14.01
02:01:16|14.01
02:01:17|14.07
02:01:18|14.08
02:01:19|14.05
02:01:21|14.08
02:01:21|14.06
02:01:22|14.09
02:01:23|14.11
02:01:24|14.16
02:01:25|14.18
02:01:26|14.15
02:01:27|14.12
02:01:28|14.12
02:01:29|14.12
02:01:30|14.13
02:01:31|14.11
02:01:32|14.11
02:01:33|14.1
02:01:34|14.08
02:01:36|14.09
02:01:37|14.11
02:01:38|14.08
02:01:38|14.07
02:01:40|14.11
02:01:40|14.06
02:01:42|14.07
02:01:43|14.04
02:01:45|14.01
02:01:46|14.
02:01:48|13.91
02:01:50|13.88
02:01:50|13.86
02:01:51|13.89
02:01:53|13.97
02:01:54|13.98
02:01:55|13.9
02:01:56|13.96
02:01:57|13.93
02:01:58|13.91
02:01:59|13.92
02:02:00|13.92
02:02:02|13.97
02:02:03|13.97
02:02:05|13.95
02:02:06|13.92
02:02:07|13.94
02:02:08|13.96
02:02:09|13.96
02:02:09|13.93
02:02:11|13.92
02:02:11|13.89
02:02:13|13.9
02:02:13|13.9
02:02:15|13.91
02:02:16|13.9
02:02:17|13.89
02:02:18|13.88
02:02:20|13.84
02:02:20|13.81
02:02:21|13.8
02:02:22|13.79
02:02:23|13.71
02:02:24|13.61
02:02:25|13.57
02:02:27|13.56
02:02:27|13.59
02:02:28|13.63
02:02:29|13.6
02:02:30|13.61
02:02:31|13.51
02:02:32|13.5
02:02:34|13.44
02:02:35|13.4
02:02:35|13.46
02:02:37|13.41
02:02:38|13.4
02:02:39|13.54
02:02:39|13.52
02:02:41|13.5
02:02:42|13.55
02:02:42|13.48
02:02:43|13.55
02:02:45|13.57
02:02:46|13.56
02:02:47|13.53
02:02:48|13.6
02:02:49|13.62
02:02:51|13.68
02:02:53|13.73
02:02:54|13.73
02:02:55|13.7
02:02:56|13.74
02:02:57|13.76
02:02:58|13.76
02:02:59|13.75
02:03:00|13.77
02:03:01|13.77
02:03:03|13.75
02:03:04|13.75
02:03:05|13.72
02:03:06|13.7
02:03:07|13.66
02:03:08|13.59
02:03:09|13.57
02:03:10|13.54
02:03:11|13.43
02:03:12|13.41
02:03:13|13.36
02:03:14|13.38
02:03:15|13.52
02:03:16|13.52
02:03:17|13.56
02:03:18|13.63
02:03:19|13.7
02:03:20|13.63
02:03:21|13.59
02:03:22|13.55
02:03:23|13.54
02:03:24|13.49
02:03:25|13.51
02:03:26|13.56
02:03:27|13.52
02:03:28|13.53
02:03:30|13.5
02:03:30|13.49
02:03:31|13.51
02:03:33|13.43
02:03:34|13.34
02:03:35|13.31
02:03:36|13.25
02:03:36|13.18
02:03:37|13.1
02:03:39|13.12
02:03:40|13.2
02:03:41|13.14
02:03:41|13.14
02:03:43|13.14
02:03:44|13.06
02:03:46|13.01
02:03:47|13.05
02:03:49|13.08
02:03:51|13.11
02:03:53|13.05
02:03:53|13.08
02:03:55|13.08
02:03:56|13.09
02:03:57|13.11
02:03:57|13.09
02:03:59|13.09
02:04:00|13.1
02:04:01|13.16
02:04:03|13.13
02:04:04|13.14
02:04:05|13.17
02:04:05|13.18
02:04:06|13.2
02:04:08|13.24
02:04:09|13.28
02:04:09|13.29
02:04:11|13.26
02:04:12|13.27
02:04:13|13.28
02:04:13|13.2
02:04:15|13.22
02:04:16|13.19
02:04:17|13.26
02:04:18|13.3
02:04:19|13.29
02:04:20|13.31
02:04:21|13.33
02:04:22|13.35
02:04:23|13.37
02:04:24|13.4
02:04:25|13.41
02:04:26|13.42
02:04:27|13.45
02:04:28|13.38
02:04:29|13.41
02:04:30|13.43
02:04:31|13.47
02:04:32|13.48
02:04:33|13.49
02:04:34|13.49
02:04:35|13.51
02:04:36|13.47
02:04:37|13.48
02:04:38|13.44
02:04:39|13.44
02:04:40|13.47
02:04:41|13.48
02:04:42|13.51
02:04:43|13.53
02:04:44|13.52
02:04:45|13.52
02:04:47|13.51
02:04:48|13.46
02:04:49|13.44
02:04:51|13.37
02:04:51|13.39
02:04:52|13.33
02:04:53|13.34
02:04:54|13.37
02:04:55|13.39
02:04:57|13.37
02:04:58|13.36
02:04:59|13.37
02:05:01|13.39
02:05:01|13.42
02:05:03|13.49
02:05:04|13.5
02:05:05|13.5
02:05:06|13.44
02:05:07|13.48
02:05:09|13.49
02:05:10|13.51
02:05:11|13.42
02:05:12|13.42
02:05:13|13.38
02:05:14|13.35
02:05:14|13.29
02:05:16|13.27
02:05:17|13.19
02:05:18|13.22
02:05:20|13.22
02:05:20|13.34
02:05:22|13.33
02:05:22|13.35
02:05:23|13.29
02:05:24|13.26
02:05:26|13.27
02:05:27|13.25
02:05:27|13.22
02:05:29|13.33
02:05:29|13.36
02:05:31|13.39
02:05:32|13.43
02:05:33|13.47
02:05:34|13.48
02:05:34|13.46
02:05:35|13.44
02:05:37|13.41
02:05:37|13.4
02:05:39|13.44
02:05:39|13.43
02:05:41|13.52
02:05:42|13.52
02:05:43|13.46
02:05:44|13.48
02:05:44|13.48
02:05:45|13.54
02:05:48|13.57
02:05:49|13.58
02:05:50|13.61
02:05:51|13.66
02:05:51|13.68
02:05:54|13.68
02:05:55|13.73
02:05:56|13.64
02:05:56|13.65
02:05:58|13.59
02:05:59|13.58
02:06:00|13.58
02:06:02|13.54
02:06:03|13.58
02:06:04|13.64
02:06:05|13.61
02:06:06|13.62
02:06:07|13.54
02:06:08|13.53
02:06:09|13.52
02:06:10|13.49
02:06:11|13.46
02:06:13|13.51
02:06:13|13.49
02:06:14|13.45
02:06:15|13.54
02:06:16|13.56
02:06:17|13.62
02:06:18|13.6
02:06:19|13.57
02:06:20|13.62
02:06:21|13.62
02:06:22|13.62
02:06:23|13.57
02:06:24|13.64
02:06:25|13.64
02:06:26|13.65
02:06:27|13.66
02:06:28|13.63
02:06:29|13.65
02:06:30|13.66
02:06:31|13.67
02:06:32|13.62
02:06:33|13.67
02:06:34|13.68
02:06:35|13.74
02:06:37|13.81
02:06:38|13.79
02:06:39|13.85
02:06:40|13.9
02:06:41|13.94
02:06:41|13.99
02:06:42|13.93
02:06:44|13.9
02:06:45|13.86
02:06:46|13.9
02:06:47|13.92
02:06:48|13.94
02:06:50|14.02
02:06:51|14.03
02:06:52|14.13
02:06:52|14.16
02:06:54|14.27
02:06:55|14.27
02:06:57|14.19
02:06:58|14.17
02:06:59|14.18
02:07:00|14.16
02:07:01|14.22
02:07:01|14.2
02:07:03|14.14
02:07:04|14.2
02:07:05|14.18
02:07:06|14.18
02:07:07|14.09
02:07:08|14.13
02:07:09|14.12
02:07:10|14.11
02:07:11|14.14
02:07:13|14.2
02:07:14|14.21
02:07:15|14.23
02:07:16|14.22
02:07:17|14.26
02:07:17|14.25
02:07:19|14.31
02:07:20|14.4
02:07:20|14.4
02:07:21|14.39
02:07:23|14.58
02:07:24|14.59
02:07:25|14.63
02:07:25|14.6
02:07:26|14.64
02:07:28|14.62
02:07:29|14.61
02:07:30|14.53
02:07:31|14.56
02:07:31|14.56
02:07:33|14.56
02:07:34|14.48
02:07:35|14.5
02:07:35|14.49
02:07:37|14.51
02:07:37|14.5
02:07:38|14.47
02:07:40|14.5
02:07:41|14.5
02:07:42|14.49
02:07:43|14.41
02:07:44|14.38
02:07:45|14.36
02:07:46|14.32
02:07:47|14.29
02:07:48|14.39
02:07:50|14.33
02:07:51|14.3
02:07:53|14.34
02:07:55|14.32
02:07:56|14.25
02:07:56|14.25
02:07:58|14.15
02:07:58|14.19
02:08:00|14.14
02:08:01|14.22
02:08:03|14.22
02:08:04|14.26
02:08:05|14.17
02:08:06|14.2
02:08:06|14.2
02:08:08|14.19
02:08:08|14.2
02:08:10|14.17
02:08:10|14.14
02:08:11|14.12
02:08:13|14.07
02:08:14|14.02
02:08:15|13.99
02:08:16|13.98
02:08:17|13.99
02:08:18|14.02
02:08:19|14.09
02:08:20|14.09
02:08:21|14.1
02:08:22|14.02
02:08:23|14.04
02:08:24|14.03
02:08:25|13.98
02:08:26|14.01
02:08:27|14.
02:08:28|13.99
02:08:29|14.01
02:08:30|14.02
02:08:31|14.04
02:08:32|14.06
02:08:33|14.1
02:08:34|14.14
02:08:35|14.17
02:08:36|14.17
02:08:37|14.17
02:08:38|14.17
02:08:39|14.18
02:08:40|14.22
02:08:41|14.27
02:08:42|14.3
02:08:43|14.33
02:08:44|14.38
02:08:46|14.38
02:08:46|14.35
02:08:47|14.35
02:08:49|14.41
02:08:51|14.4
02:08:52|14.4
02:08:54|14.38
02:08:55|14.32
02:08:57|14.37
02:08:58|14.34
02:08:58|14.39
02:09:00|14.4
02:09:00|14.43
02:09:02|14.45
02:09:03|14.46
02:09:04|14.48
02:09:05|14.53
02:09:06|14.48
02:09:07|14.44
02:09:09|14.41
02:09:09|14.41
02:09:11|14.38
02:09:11|14.4
02:09:13|14.42
02:09:14|14.47
02:09:14|14.44
02:09:16|14.46
02:09:17|14.47
02:09:18|14.49
02:09:19|14.49
02:09:20|14.52
02:09:21|14.62
02:09:22|14.64
02:09:23|14.64
02:09:24|14.71
02:09:25|14.66
02:09:26|14.59
02:09:27|14.62
02:09:28|14.65
02:09:30|14.69
02:09:31|14.71
02:09:32|14.74
02:09:32|14.79
02:09:33|14.84
02:09:34|14.89
02:09:36|14.91
02:09:36|14.9
02:09:37|14.87
02:09:39|14.88
02:09:39|14.85
02:09:41|14.83
02:09:42|14.9
02:09:43|14.99
02:09:44|14.92
02:09:45|14.94
02:09:46|14.96
02:09:47|14.93
02:09:48|14.86
02:09:50|14.9
02:09:52|14.97
02:09:53|14.9
02:09:54|14.95
02:09:54|14.9
02:09:57|14.88
02:09:59|14.77
02:09:59|14.8
02:10:00|14.81
02:10:01|14.83
02:10:03|14.77
02:10:03|14.78
02:10:04|14.73
02:10:06|14.66
02:10:07|14.65
02:10:08|14.72
02:10:09|14.76
02:10:10|14.63
02:10:12|14.67
02:10:13|14.61
02:10:14|14.65
02:10:15|14.56
02:10:15|14.61
02:10:17|14.59
02:10:18|14.57
02:10:19|14.52
02:10:19|14.58
02:10:20|14.57
02:10:22|14.55
02:10:23|14.52
02:10:24|14.6
02:10:25|14.57
02:10:25|14.58
02:10:27|14.57
02:10:28|14.54
02:10:29|14.54
02:10:30|14.57
02:10:31|14.53
02:10:31|14.52
02:10:33|14.52
02:10:34|14.5
02:10:35|14.48
02:10:35|14.48
02:10:37|14.51
02:10:38|14.56
02:10:39|14.55
02:10:39|14.55
02:10:41|14.59
02:10:42|14.59
02:10:43|14.6
02:10:44|14.59
02:10:45|14.61
02:10:46|14.68
02:10:47|14.73
02:10:48|14.73
02:10:49|14.78
02:10:50|14.82
02:10:51|14.76
02:10:53|14.8
02:10:55|14.78
02:10:56|14.83
02:10:57|14.75
02:10:59|14.79
02:11:01|14.81
02:11:02|14.82
02:11:03|14.77
02:11:03|14.79
02:11:05|14.8
02:11:07|14.79
02:11:07|14.82
02:11:09|14.75
02:11:09|14.81
02:11:11|14.84
02:11:11|14.84
02:11:13|14.76
02:11:14|14.78
02:11:15|14.79
02:11:15|14.83
02:11:17|14.8
02:11:18|14.78
02:11:19|14.74
02:11:20|14.7
02:11:20|14.67
02:11:22|14.66
02:11:22|14.68
02:11:24|14.64
02:11:25|14.65
02:11:25|14.68
02:11:27|14.71
02:11:28|14.72
02:11:28|14.72
02:11:30|14.73
02:11:30|14.75
02:11:32|14.79
02:11:32|14.8
02:11:34|14.82
02:11:35|14.87
02:11:36|14.89
02:11:36|14.92
02:11:38|14.97
02:11:39|14.92
02:11:40|14.94
02:11:41|14.9
02:11:41|14.85
02:11:43|14.77
02:11:43|14.77
02:11:46|14.78
02:11:46|14.84
02:11:47|14.82
02:11:48|14.86
02:11:49|14.81
02:11:51|14.8
02:11:52|14.85
02:11:54|14.8
02:11:55|14.81
02:11:57|14.8
02:11:57|14.8
02:11:58|14.8
02:12:00|14.78
02:12:01|14.76
02:12:02|14.81
02:12:03|14.77
02:12:05|14.82
02:12:06|14.72
02:12:07|14.72
02:12:08|14.74
02:12:09|14.77
02:12:10|14.79
02:12:11|14.76
02:12:12|14.76
02:12:13|14.72
02:12:14|14.7
02:12:15|14.72
02:12:16|14.73
02:12:17|14.74
02:12:18|14.66
02:12:19|14.64
02:12:20|14.62
02:12:21|14.62
02:12:22|14.6
02:12:23|14.59
02:12:24|14.55
02:12:25|14.53
02:12:26|14.52
02:12:27|14.52
02:12:28|14.52
02:12:29|14.45
02:12:30|14.5
02:12:31|14.49
02:12:33|14.48
02:12:34|14.51
02:12:35|14.54
02:12:36|14.53
02:12:37|14.49
02:12:38|14.51
02:12:38|14.49
02:12:39|14.46
02:12:41|14.47
02:12:42|14.47
02:12:43|14.51
02:12:44|14.56
02:12:45|14.5
02:12:46|14.51
02:12:47|14.49
02:12:48|14.5
02:12:49|14.51
02:12:50|14.5
02:12:51|14.52
02:12:52|14.55
02:12:53|14.55
02:12:54|14.54
02:12:55|14.56
02:12:56|14.59
02:12:57|14.59
02:12:58|14.64
02:12:59|14.67
02:13:01|14.72
02:13:02|14.66
02:13:04|14.71
02:13:05|14.76
02:13:06|14.77
02:13:07|14.77
02:13:08|14.83
02:13:09|14.87
02:13:11|14.86
02:13:11|14.86
02:13:12|14.83
02:13:13|14.77
02:13:14|14.77
02:13:15|14.77
02:13:16|14.7
02:13:17|14.73
02:13:18|14.75
02:13:20|14.7
02:13:20|14.68
02:13:21|14.64
02:13:22|14.63
02:13:23|14.57
02:13:25|14.61
02:13:26|14.59
02:13:28|14.56
02:13:28|14.55
02:13:29|14.55
02:13:30|14.53
02:13:32|14.53
02:13:32|14.52
02:13:34|14.49
02:13:35|14.51
02:13:36|14.54
02:13:36|14.52
02:13:37|14.53
02:13:39|14.47
02:13:39|14.5
02:13:41|14.5
02:13:42|14.51
02:13:43|14.52
02:13:43|14.49
02:13:45|14.43
02:13:46|14.44
02:13:46|14.47
02:13:47|14.48
02:13:48|14.55
02:13:49|14.54
02:13:51|14.54
02:13:52|14.51
02:13:53|14.55
02:13:55|14.57
02:13:56|14.62
02:13:57|14.62
02:13:59|14.66
02:13:59|14.66
02:14:01|14.63
02:14:03|14.65
02:14:04|14.62
02:14:05|14.63
02:14:05|14.61
02:14:07|14.59
02:14:08|14.59
02:14:09|14.61
02:14:10|14.61
02:14:11|14.61
02:14:12|14.63
02:14:12|14.62
02:14:14|14.64
02:14:16|14.69
02:14:17|14.75
02:14:18|14.78
02:14:19|14.8
02:14:19|14.77
02:14:21|14.74
02:14:21|14.67
02:14:22|14.72
02:14:23|14.72
02:14:25|14.81
02:14:25|14.79
02:14:27|14.82
02:14:28|14.84
02:14:29|14.87
02:14:31|14.81
02:14:31|14.83
02:14:32|14.8
02:14:33|14.72
02:14:34|14.75
02:14:36|14.76
02:14:36|14.8
02:14:37|14.82
02:14:38|14.81
02:14:39|14.82
02:14:41|14.84
02:14:41|14.87
02:14:42|14.87
02:14:43|14.9
02:14:44|14.93
02:14:45|14.95
02:14:46|15.01
02:14:47|15.04
02:14:48|15.02
02:14:49|15.
02:14:50|14.99
02:14:52|15.1
02:14:52|15.09
02:14:54|15.03
02:14:56|15.08
02:14:57|15.05
02:14:58|15.08
02:14:59|15.07
02:15:00|15.09
02:15:01|15.16
02:15:03|15.14
02:15:04|15.14
02:15:06|15.17
02:15:07|15.17
02:15:07|15.21
02:15:08|15.26
02:15:10|15.34
02:15:11|15.3
02:15:12|15.35
02:15:13|15.29
02:15:14|15.22
02:15:15|15.21
02:15:16|15.26
02:15:17|15.24
02:15:18|15.24
02:15:19|15.27
02:15:20|15.22
02:15:21|15.21
02:15:22|15.21
02:15:23|15.19
02:15:24|15.14
02:15:25|15.11
02:15:26|15.13
02:15:27|15.1
02:15:28|15.1
02:15:29|15.05
02:15:30|15.01
02:15:31|14.94
02:15:32|14.92
02:15:33|14.96
02:15:34|14.96
02:15:35|14.96
02:15:36|14.97
02:15:37|14.94
02:15:38|14.93
02:15:39|14.93
02:15:40|14.97
02:15:41|14.98
02:15:42|15.01
02:15:43|14.99
02:15:44|15.
02:15:45|15.03
02:15:46|15.02
02:15:47|14.96
02:15:48|14.96
02:15:49|14.99
02:15:50|14.95
02:15:51|14.95
02:15:52|14.94
02:15:53|14.95
02:15:55|14.95
02:15:57|14.91
02:15:57|15.
02:15:59|15.03
02:16:00|14.98
02:16:01|14.99
02:16:03|15.05
02:16:05|15.05
02:16:05|15.12
02:16:06|15.11
02:16:08|15.05
02:16:10|15.03
02:16:10|15.03
02:16:12|15.06
02:16:13|15.04
02:16:14|15.01
02:16:15|14.99
02:16:16|14.97
02:16:17|14.94
02:16:18|14.93
02:16:19|14.9
02:16:20|14.9
02:16:21|14.91
02:16:22|14.93
02:16:23|14.89
02:16:23|14.91
02:16:25|14.87
02:16:26|14.86
02:16:27|14.83
02:16:28|14.83
02:16:29|14.8
02:16:29|14.8
02:16:31|14.8
02:16:32|14.81
02:16:34|14.8
02:16:35|14.81
02:16:36|14.82
02:16:37|14.83
02:16:38|14.81
02:16:38|14.79
02:16:39|14.79
02:16:40|14.82
02:16:41|14.84
02:16:43|14.86
02:16:44|14.83
02:16:45|14.8
02:16:46|14.79
02:16:48|14.81
02:16:48|14.8
02:16:49|14.79
02:16:50|14.78
02:16:51|14.8
02:16:53|14.77
02:16:54|14.74
02:16:55|14.73
02:16:56|14.71
02:16:58|14.72
02:17:00|14.69
02:17:00|14.67
02:17:02|14.67
02:17:03|14.71
02:17:04|14.74
02:17:05|14.75
02:17:07|14.77
02:17:08|14.73
02:17:09|14.74
02:17:09|14.72
02:17:11|14.72
02:17:13|14.67
02:17:15|14.67
02:17:16|14.64
02:17:16|14.62
02:17:17|14.63
02:17:19|14.66
02:17:21|14.61
02:17:21|14.63
02:17:22|14.63
02:17:23|14.66
02:17:24|14.64
02:17:25|14.64
02:17:26|14.65
02:17:27|14.74
02:17:28|14.77
02:17:29|14.75
02:17:30|14.72
02:17:31|14.74
02:17:33|14.73
02:17:33|14.74
02:17:34|14.79
02:17:35|14.8
02:17:36|14.79
02:17:38|14.82
02:17:39|14.78
02:17:40|14.76
02:17:41|14.71
02:17:43|14.75
02:17:44|14.79
02:17:45|14.75
02:17:45|14.74
02:17:47|14.79
02:17:48|14.78
02:17:49|14.78
02:17:50|14.79
02:17:51|14.8
02:17:52|14.79
02:17:53|14.79
02:17:54|14.77
02:17:55|14.78
02:17:56|14.8
02:17:57|14.78
02:17:58|14.79
02:18:00|14.71
02:18:01|14.74
02:18:02|14.74
02:18:03|14.71
02:18:05|14.62
02:18:06|14.62
02:18:07|14.6
02:18:08|14.62
02:18:09|14.64
02:18:10|14.64
02:18:11|14.65
02:18:12|14.66
02:18:13|14.63
02:18:14|14.66
02:18:15|14.7
02:18:16|14.69
02:18:17|14.68
02:18:18|14.68
02:18:19|14.7
02:18:21|14.69
02:18:21|14.72
02:18:22|14.74
02:18:23|14.74
02:18:24|14.72
02:18:26|14.76
02:18:27|14.82
02:18:28|14.82
02:18:28|14.85
02:18:30|14.85
02:18:31|14.8
02:18:31|14.77
02:18:33|14.76
02:18:33|14.78
02:18:35|14.81
02:18:35|14.79
02:18:36|14.83
02:18:37|14.83
02:18:38|14.85
02:18:40|14.81
02:18:40|14.8
02:18:42|14.8
02:18:42|14.78
02:18:43|14.79
02:18:44|14.81
02:18:46|14.84
02:18:47|14.81
02:18:47|14.83
02:18:50|14.87
02:18:50|14.86
02:18:51|14.87
02:18:52|14.88
02:18:53|14.89
02:18:54|14.97
02:18:55|14.99
02:18:56|15.02
02:18:58|14.97
02:19:00|14.92
02:19:01|14.94
02:19:03|14.95
02:19:04|14.97
02:19:04|14.92
02:19:06|14.89
02:19:08|14.89
02:19:09|14.88
02:19:10|14.82
02:19:11|14.82
02:19:12|14.83
02:19:13|14.81
02:19:15|14.8
02:19:15|14.79
02:19:16|14.77
02:19:17|14.76
02:19:18|14.75
02:19:20|14.77
02:19:20|14.74
02:19:22|14.72
02:19:22|14.73
02:19:23|14.73
02:19:24|14.7
02:19:26|14.73
02:19:26|14.72
02:19:27|14.78
02:19:28|14.76
02:19:30|14.78
02:19:31|14.82
02:19:32|14.82
02:19:34|14.78
02:19:34|14.76
02:19:35|14.72
02:19:36|14.75
02:19:37|14.67
02:19:38|14.62
02:19:39|14.66
02:19:41|14.72
02:19:42|14.68
02:19:43|14.67
02:19:44|14.65
02:19:45|14.67
02:19:46|14.68
02:19:47|14.69
02:19:48|14.7
02:19:49|14.7
02:19:50|14.71
02:19:51|14.67
02:19:53|14.65
02:19:53|14.63
02:19:54|14.62
02:19:55|14.64
02:19:56|14.63
02:19:57|14.62
02:19:59|14.59
02:20:01|14.59
02:20:01|14.6
02:20:03|14.54
02:20:04|14.46
02:20:06|14.28
02:20:06|14.19
02:20:09|14.29
02:20:10|14.36
02:20:11|14.36
02:20:12|14.4
02:20:13|14.4
02:20:14|14.43
02:20:15|14.37
02:20:16|14.44
02:20:16|14.38
02:20:18|14.37
02:20:18|14.35
02:20:20|14.33
02:20:21|14.36
02:20:22|14.32
02:20:22|14.28
02:20:23|14.26
02:20:24|14.28
02:20:26|14.23
02:20:27|14.24
02:20:27|14.34
02:20:29|14.3
02:20:30|14.3
02:20:31|14.25
02:20:32|14.31
02:20:34|14.32
02:20:35|14.29
02:20:36|14.29
02:20:36|14.29
02:20:37|14.32
02:20:39|14.32
02:20:40|14.33
02:20:40|14.29
02:20:42|14.27
02:20:43|14.26
02:20:44|14.31
02:20:45|14.27
02:20:46|14.31
02:20:47|14.34
02:20:48|14.32
02:20:49|14.32
02:20:50|14.33
02:20:51|14.33
02:20:52|14.33
02:20:53|14.31
02:20:54|14.33
02:20:55|14.33
02:20:56|14.31
02:20:57|14.33
02:20:58|14.34
02:20:59|14.4
02:21:01|14.43
02:21:02|14.5
02:21:04|14.54
02:21:04|14.5
02:21:05|14.47
02:21:07|14.46
02:21:09|14.44
02:21:10|14.45
02:21:11|14.4
02:21:12|14.38
02:21:13|14.43
02:21:14|14.46
02:21:16|14.48
02:21:16|14.51
02:21:18|14.54
02:21:18|14.58
02:21:20|14.57
02:21:20|14.61
02:21:22|14.59
02:21:23|14.56
02:21:24|14.53
02:21:25|14.57
02:21:28|14.52
02:21:28|14.57
02:21:29|14.55
02:21:30|14.51
02:21:31|14.5
02:21:32|14.5
02:21:33|14.52
02:21:34|14.58
02:21:35|14.55
02:21:36|14.56
02:21:37|14.56
02:21:39|14.55
02:21:39|14.58
02:21:40|14.57
02:21:41|14.55
02:21:42|14.6
02:21:43|14.6
02:21:44|14.55
02:21:45|14.58
02:21:46|14.58
02:21:47|14.59
02:21:48|14.54
02:21:49|14.59
02:21:50|14.61
02:21:51|14.6
02:21:52|14.61
02:21:53|14.65
02:21:54|14.7
02:21:56|14.73
02:21:56|14.74
02:21:57|14.76
02:21:58|14.82
02:21:59|14.82
02:22:02|14.79
02:22:03|14.79
02:22:04|14.78
02:22:05|14.8
02:22:06|14.85
02:22:07|14.87
02:22:08|14.9
02:22:09|14.85
02:22:10|14.77
02:22:11|14.81
02:22:12|14.82
02:22:13|14.84
02:22:15|14.79
02:22:15|14.85
02:22:17|14.82
02:22:18|14.82
02:22:19|14.87
02:22:19|14.9
02:22:21|14.96
02:22:21|14.97
02:22:23|14.99
02:22:24|14.99
02:22:25|15.07
02:22:25|15.06
02:22:26|15.03
02:22:27|15.06
02:22:29|15.05
02:22:30|15.05
02:22:30|15.
02:22:32|14.94
02:22:33|14.97
02:22:34|15.01
02:22:35|14.99
02:22:36|15.02
02:22:37|14.97
02:22:38|15.05
02:22:39|15.03
02:22:40|15.05
02:22:41|15.03
02:22:42|15.02
02:22:42|14.99
02:22:44|15.02
02:22:45|14.99
02:22:46|15.11
02:22:47|15.05
02:22:48|14.97
02:22:49|14.97
02:22:51|15.
02:22:52|15.03
02:22:53|15.01
02:22:54|15.06
02:22:55|15.08
02:22:56|15.11
02:22:57|15.1
02:22:58|15.11
02:22:58|15.11
02:23:00|15.1
02:23:01|15.16
02:23:03|15.03
02:23:04|15.01
02:23:06|15.01
02:23:07|14.99
02:23:09|15.03
02:23:10|15.
02:23:11|15.
02:23:13|15.
02:23:13|14.99
02:23:14|14.98
02:23:15|14.94
02:23:17|14.91
02:23:18|14.91
02:23:19|14.87
02:23:20|14.85
02:23:21|14.87
02:23:22|14.92
02:23:23|14.91
02:23:23|14.88
02:23:25|14.84
02:23:26|14.88
02:23:27|14.87
02:23:28|14.87
02:23:29|14.85
02:23:30|14.87
02:23:31|14.84
02:23:32|14.81
02:23:32|14.85
02:23:34|14.91
02:23:35|14.91
02:23:36|14.91
02:23:37|14.93
02:23:38|14.9
02:23:39|14.93
02:23:40|14.92
02:23:41|14.94
02:23:42|14.95
02:23:43|14.97
02:23:44|14.99
02:23:45|14.97
02:23:46|14.98
02:23:47|14.99
02:23:48|14.98
02:23:49|14.98
02:23:50|14.99
02:23:51|14.97
02:23:52|15.05
02:23:53|15.08
02:23:54|15.07
02:23:55|15.07
02:23:56|15.08
02:23:57|15.07
02:23:58|15.06
02:23:59|15.06
02:24:00|15.07
02:24:01|15.03
02:24:03|15.1
02:24:04|15.08
02:24:05|15.13
02:24:06|15.16
02:24:07|15.22
02:24:09|15.33
02:24:10|15.41
02:24:12|15.36
02:24:12|15.32
02:24:13|15.37
02:24:14|15.42
02:24:15|15.4
02:24:17|15.42
02:24:18|15.44
02:24:18|15.48
02:24:21|15.48
02:24:21|15.45
02:24:22|15.5
02:24:23|15.49
02:24:24|15.52
02:24:25|15.47
02:24:26|15.44
02:24:27|15.46
02:24:28|15.46
02:24:29|15.44
02:24:30|15.44
02:24:31|15.19
02:24:32|15.23
02:24:34|15.26
02:24:34|15.21
02:24:35|15.26
02:24:36|15.27
02:24:37|15.29
02:24:39|15.32
02:24:40|15.29
02:24:41|15.46
02:24:41|15.48
02:24:43|15.38
02:24:44|15.38
02:24:46|15.4
02:24:47|15.36
02:24:48|15.35
02:24:49|15.33
02:24:50|15.37
02:24:50|15.36
02:24:52|15.4
02:24:53|15.42
02:24:54|15.45
02:24:55|15.41
02:24:56|15.41
02:24:57|15.37
02:24:58|15.36
02:24:59|15.39
02:25:01|15.36
02:25:01|15.43
02:25:03|15.44
02:25:04|15.44
02:25:06|15.48
02:25:07|15.46
02:25:08|15.46
02:25:10|15.49
02:25:11|15.48
02:25:12|15.5
02:25:13|15.53
02:25:13|15.56
02:25:15|15.53
02:25:16|15.54
02:25:17|15.55
02:25:18|15.54
02:25:19|15.59
02:25:20|15.62
02:25:21|15.65
02:25:22|15.7
02:25:23|15.68
02:25:24|15.63
02:25:25|15.64
02:25:25|15.62
02:25:27|15.62
02:25:28|15.63
02:25:29|15.58
02:25:30|15.56
02:25:31|15.57
02:25:32|15.57
02:25:33|15.58
02:25:34|15.61
02:25:35|15.62
02:25:36|15.65
02:25:37|15.69
02:25:38|15.65
02:25:39|15.62
02:25:40|15.6
02:25:41|15.59
02:25:42|15.57
02:25:43|15.48
02:25:44|15.49
02:25:45|15.54
02:25:46|15.47
02:25:47|15.47
02:25:48|15.49
02:25:49|15.49
02:25:50|15.46
02:25:51|15.46
02:25:52|15.46
02:25:53|15.46
02:25:54|15.45
02:25:55|15.46
02:25:56|15.44
02:25:58|15.37
02:25:58|15.38
02:26:00|15.39
02:26:01|15.37
02:26:02|15.38
02:26:02|15.34
02:26:03|15.3
02:26:06|15.33
02:26:07|15.36
02:26:09|15.33
02:26:09|15.33
02:26:11|15.3
02:26:12|15.36
02:26:13|15.33
02:26:14|15.37
02:26:15|15.42
02:26:16|15.44
02:26:18|15.45
02:26:19|15.46
02:26:20|15.53
02:26:21|15.57
02:26:22|15.63
02:26:24|15.57
02:26:24|15.53
02:26:26|15.52
02:26:26|15.55
02:26:27|15.46
02:26:28|15.47
02:26:29|15.51
02:26:31|15.49
02:26:32|15.48
02:26:33|15.52
02:26:34|15.51
02:26:35|15.53
02:26:36|15.51
02:26:37|15.51
02:26:38|15.58
02:26:39|15.59
02:26:40|15.61
02:26:41|15.62
02:26:42|15.67
02:26:43|15.66
02:26:44|15.65
02:26:45|15.67
02:26:46|15.68
02:26:47|15.71
02:26:48|15.74
02:26:49|15.75
02:26:50|15.75
02:26:51|15.72
02:26:52|15.7
02:26:53|15.65
02:26:54|15.58
02:26:55|15.61
02:26:56|15.66
02:26:57|15.71
02:26:59|15.7
02:26:59|15.71
02:27:00|15.7
02:27:01|15.68
02:27:02|15.65
02:27:04|15.65
02:27:04|15.64
02:27:06|15.68
02:27:08|15.61
02:27:09|15.64
02:27:10|15.64
02:27:11|15.6
02:27:12|15.63
02:27:14|15.53
02:27:15|15.52
02:27:16|15.57
02:27:17|15.62
02:27:18|15.63
02:27:19|15.63
02:27:20|15.65
02:27:21|15.66
02:27:22|15.62
02:27:22|15.68
02:27:24|15.67
02:27:25|15.69
02:27:26|15.69
02:27:27|15.69
02:27:28|15.66
02:27:29|15.65
02:27:30|15.66
02:27:31|15.66
02:27:32|15.68
02:27:33|15.68
02:27:34|15.69
02:27:35|15.68
02:27:36|15.66
02:27:37|15.69
02:27:38|15.69
02:27:39|15.68
02:27:40|15.7
02:27:41|15.7
02:27:42|15.74
02:27:43|15.76
02:27:44|15.78
02:27:45|15.7
02:27:46|15.69
02:27:47|15.68
02:27:48|15.62
02:27:49|15.64
02:27:50|15.59
02:27:51|15.61
02:27:52|15.6
02:27:53|15.6
02:27:54|15.64
02:27:55|15.66
02:27:56|15.65
02:27:57|15.7
02:27:58|15.75
02:27:59|15.76
02:28:00|15.73
02:28:01|15.7
02:28:02|15.67
02:28:03|15.68
02:28:04|15.63
02:28:05|15.67
02:28:06|15.65
02:28:08|15.62
02:28:09|15.62
02:28:10|15.61
02:28:11|15.6
02:28:13|15.58
02:28:14|15.56
02:28:15|15.66
02:28:16|15.56
02:28:17|15.57
02:28:18|15.55
02:28:18|15.57
02:28:20|15.5
02:28:20|15.52
02:28:22|15.52
02:28:23|15.5
02:28:25|15.45
02:28:25|15.44
02:28:26|15.42
02:28:27|15.44
02:28:29|15.39
02:28:30|15.39
02:28:31|15.37
02:28:32|15.39
02:28:33|15.38
02:28:34|15.37
02:28:35|15.34
02:28:36|15.33
02:28:37|15.32
02:28:38|15.32
02:28:39|15.33
02:28:40|15.28
02:28:42|15.26
02:28:42|15.28
02:28:43|15.31
02:28:44|15.25
02:28:45|15.3
02:28:47|15.34
02:28:47|15.35
02:28:48|15.36
02:28:49|15.36
02:28:50|15.32
02:28:51|15.36
02:28:52|15.37
02:28:53|15.39
02:28:54|15.39
02:28:55|15.39
02:28:56|15.4
02:28:57|15.4
02:28:58|15.39
02:28:59|15.37
02:29:00|15.38
02:29:01|15.36
02:29:02|15.35
02:29:03|15.31
02:29:04|15.37
02:29:05|15.4
02:29:06|15.38
02:29:08|15.37
02:29:10|15.36
02:29:11|15.37
02:29:13|15.36
02:29:14|15.33
02:29:14|15.3
02:29:16|15.28
02:29:17|15.28
02:29:18|15.26
02:29:20|15.25
02:29:21|15.27
02:29:22|15.27
02:29:23|15.26
02:29:24|15.26
02:29:25|15.26
02:29:26|15.3
02:29:26|15.26
02:29:29|15.26
02:29:30|15.27
02:29:30|15.27
02:29:31|15.26
02:29:32|15.26
02:29:34|15.24
02:29:35|15.22
02:29:36|15.16
02:29:37|15.13
02:29:37|15.15
02:29:39|15.17
02:29:40|15.11
02:29:41|15.13
02:29:41|15.12
02:29:43|15.1
02:29:44|15.1
02:29:45|15.1
02:29:46|15.15
02:29:47|15.13
02:29:48|15.09
02:29:49|15.11
02:29:49|15.12
02:29:50|15.12
02:29:52|15.15
02:29:53|15.17
02:29:55|15.24
02:29:55|15.26
02:29:56|15.25
02:29:58|15.27
02:29:58|15.25
02:29:59|15.27
02:30:00|15.27
02:30:01|15.23
02:30:03|15.2
02:30:04|15.24
02:30:04|15.24
02:30:05|15.33
02:30:06|15.31
02:30:08|15.27
02:30:09|15.26
02:30:10|15.29
02:30:12|15.24
02:30:13|15.24
02:30:14|15.23
02:30:16|15.25
02:30:16|15.24
02:30:17|15.24
02:30:18|15.25
02:30:19|15.24
02:30:20|15.24
02:30:21|15.23
02:30:22|15.22
02:30:24|15.18
02:30:24|15.17
02:30:26|15.15
02:30:27|15.11
02:30:28|15.13
02:30:29|15.11
02:30:31|15.1
02:30:31|15.13
02:30:32|15.13
02:30:34|15.12
02:30:35|15.15
02:30:35|15.18
02:30:37|15.15
02:30:37|15.15
02:30:39|15.14
02:30:40|15.11
02:30:41|15.08
02:30:42|15.11
02:30:43|15.08
02:30:44|15.23
02:30:46|15.32
02:30:46|15.34
02:30:47|15.37
02:30:48|15.31
02:30:49|15.28
02:30:50|15.28
02:30:51|15.32
02:30:52|15.34
02:30:53|15.51
02:30:54|15.47
02:30:55|15.53
02:30:56|15.56
02:30:57|15.58
02:30:58|15.63
02:30:59|15.61
02:31:00|15.57
02:31:02|15.66
02:31:02|15.65
02:31:04|15.59
02:31:05|15.6
02:31:05|15.59
02:31:07|15.58
02:31:07|15.52
02:31:09|15.53
02:31:11|15.51
02:31:12|15.5
02:31:12|15.59
02:31:15|15.52
02:31:16|15.54
02:31:17|15.49
02:31:18|15.54
02:31:20|15.73
02:31:21|15.75
02:31:22|15.77
02:31:23|15.89
02:31:25|15.95
02:31:25|15.94
02:31:27|16.01
02:31:29|16.06
02:31:29|16.03
02:31:30|16.02
02:31:31|15.95
02:31:32|15.89
02:31:33|15.84
02:31:35|15.88
02:31:35|15.96
02:31:36|15.87
02:31:37|15.98
02:31:38|15.97
02:31:39|16.
02:31:41|16.
02:31:41|16.04
02:31:42|16.03
02:31:43|16.01
02:31:44|15.97
02:31:45|15.96
02:31:46|16.01
02:31:47|15.98
02:31:48|15.91
02:31:49|16.02
02:31:50|15.94
02:31:52|15.93
02:31:52|15.91
02:31:53|15.88
02:31:54|15.87
02:31:55|15.87
02:31:56|15.79
02:31:57|15.8
02:31:58|15.79
02:31:59|15.82
02:32:00|15.82
02:32:01|15.85
02:32:02|15.83
02:32:04|15.82
02:32:04|15.82
02:32:05|15.77
02:32:06|15.76
02:32:07|15.72
02:32:08|15.68
02:32:10|15.72
02:32:10|15.75
02:32:12|15.75
02:32:13|15.76
02:32:15|15.75
02:32:15|15.72
02:32:16|15.69
02:32:17|15.66
02:32:18|15.66
02:32:19|15.7
02:32:21|15.67
02:32:21|15.65
02:32:22|15.72
02:32:23|15.73
02:32:24|15.75
02:32:27|15.77
02:32:27|15.73
02:32:28|15.72
02:32:29|15.69
02:32:30|15.69
02:32:32|15.69
02:32:32|15.71
02:32:33|15.72
02:32:34|15.71
02:32:35|15.72
02:32:36|15.73
02:32:37|15.72
02:32:38|15.73
02:32:39|15.66
02:32:40|15.65
02:32:41|15.65
02:32:42|15.6
02:32:43|15.6
02:32:44|15.64
02:32:45|15.63
02:32:46|15.61
02:32:47|15.61
02:32:48|15.58
02:32:49|15.56
02:32:50|15.53
02:32:51|15.51
02:32:52|15.52
02:32:53|15.55
02:32:55|15.57
02:32:55|15.59
02:32:56|15.59
02:32:57|15.57
02:32:58|15.56
02:32:59|15.56
02:33:01|15.64
02:33:01|15.72
02:33:02|15.69
02:33:03|15.68
02:33:04|15.63
02:33:06|15.6
02:33:07|15.6
02:33:07|15.56
02:33:09|15.57
02:33:09|15.56
02:33:12|15.55
02:33:12|15.54
02:33:14|15.52
02:33:15|15.5
02:33:17|15.48
02:33:18|15.47
02:33:19|15.47
02:33:20|15.48
02:33:21|15.5
02:33:21|15.51
02:33:23|15.5
02:33:24|15.52
02:33:26|15.47
02:33:26|15.45
02:33:27|15.47
02:33:28|15.47
02:33:30|15.49
02:33:31|15.49
02:33:32|15.47
02:33:33|15.49
02:33:34|15.52
02:33:35|15.54
02:33:35|15.49
02:33:37|15.52
02:33:38|15.51
02:33:40|15.5
02:33:40|15.52
02:33:41|15.52
02:33:42|15.47
02:33:43|15.45
02:33:44|15.47
02:33:45|15.44
02:33:46|15.49
02:33:47|15.47
02:33:48|15.46
02:33:49|15.47
02:33:50|15.44
02:33:51|15.48
02:33:52|15.46
02:33:53|15.44
02:33:54|15.43
02:33:55|15.43
02:33:56|15.41
02:33:57|15.41
02:33:58|15.44
02:33:59|15.43
02:34:00|15.42
02:34:01|15.44
02:34:02|15.5
02:34:03|15.56
02:34:04|15.61
02:34:05|15.63
02:34:07|15.7
02:34:08|15.66
02:34:10|15.66
02:34:11|15.66
02:34:13|15.63
02:34:14|15.69
02:34:16|15.6
02:34:17|15.58
02:34:18|15.59
02:34:20|15.64
02:34:21|15.64
02:34:22|15.66
02:34:23|15.64
02:34:23|15.63
02:34:24|15.6
02:34:26|15.57
02:34:27|15.58
02:34:28|15.6
02:34:29|15.6
02:34:30|15.63
02:34:31|15.6
02:34:32|15.6
02:34:32|15.62
02:34:34|15.61
02:34:36|15.56
02:34:36|15.66
02:34:37|15.65
02:34:38|15.61
02:34:39|15.69
02:34:40|15.73
02:34:41|15.78
02:34:42|15.77
02:34:43|15.75
02:34:44|15.69
02:34:46|15.65
02:34:47|15.65
02:34:48|15.61
02:34:48|15.63
02:34:50|15.67
02:34:50|15.68
02:34:52|15.69
02:34:53|15.65
02:34:54|15.69
02:34:55|15.69
02:34:56|15.66
02:34:57|15.69
02:34:58|15.68
02:34:59|15.67
02:35:00|15.67
02:35:01|15.67
02:35:02|15.65
02:35:03|15.66
02:35:04|15.63
02:35:05|15.59
02:35:06|15.57
02:35:08|15.54
02:35:09|15.51
02:35:10|15.51
02:35:11|15.51
02:35:12|15.55
02:35:14|15.57
02:35:15|15.56
02:35:16|15.57
02:35:18|15.55
02:35:19|15.58
02:35:20|15.55
02:35:21|15.55
02:35:22|15.56
02:35:22|15.51
02:35:24|15.55
02:35:25|15.55
02:35:26|15.57
02:35:27|15.56
02:35:28|15.59
02:35:29|15.59
02:35:31|15.59
02:35:31|15.62
02:35:32|15.63
02:35:33|15.65
02:35:34|15.65
02:35:36|15.58
02:35:36|15.56
02:35:37|15.59
02:35:39|15.56
02:35:40|15.56
02:35:41|15.56
02:35:42|15.53
02:35:43|15.54
02:35:44|15.56
02:35:45|15.57
02:35:46|15.58
02:35:46|15.58
02:35:48|15.57
02:35:49|15.57
02:35:50|15.56
02:35:51|15.53
02:35:52|15.53
02:35:53|15.53
02:35:54|15.52
02:35:55|15.51
02:35:55|15.48
02:35:57|15.48
02:35:58|15.51
02:35:59|15.51
02:35:59|15.51
02:36:01|15.54
02:36:02|15.56
02:36:02|15.55
02:36:04|15.53
02:36:05|15.53
02:36:06|15.51
02:36:07|15.5
02:36:07|15.49
02:36:09|15.45
02:36:09|15.46
02:36:10|15.44
02:36:12|15.43
02:36:13|15.42
02:36:14|15.44
02:36:16|15.47
02:36:16|15.51
02:36:17|15.5
02:36:18|15.51
02:36:19|15.5
02:36:21|15.5
02:36:22|15.5
02:36:23|15.45
02:36:24|15.5
02:36:25|15.53
02:36:26|15.58
02:36:27|15.6
02:36:28|15.51
02:36:29|15.51
02:36:30|15.51
02:36:31|15.53
02:36:32|15.48
02:36:33|15.5
02:36:34|15.5
02:36:35|15.43
02:36:36|15.45
02:36:37|15.45
02:36:38|15.43
02:36:39|15.42
02:36:40|15.42
02:36:41|15.41
02:36:42|15.41
02:36:43|15.41
02:36:44|15.41
02:36:45|15.43
02:36:46|15.41
02:36:47|15.4
02:36:48|15.37
02:36:49|15.34
02:36:50|15.31
02:36:51|15.3
02:36:52|15.28
02:36:53|15.31
02:36:54|15.34
02:36:55|15.32
02:36:57|15.32
02:36:58|15.3
02:36:59|15.28
02:37:00|15.28
02:37:01|15.31
02:37:02|15.3
02:37:03|15.27
02:37:04|15.27
02:37:05|15.25
02:37:06|15.26
02:37:07|15.29
02:37:08|15.32
02:37:09|15.35
02:37:10|15.35
02:37:11|15.34
02:37:13|15.33
02:37:13|15.3
02:37:15|15.27
02:37:15|15.26
02:37:18|15.25
02:37:19|15.3
02:37:20|15.31
02:37:21|15.25
02:37:22|15.24
02:37:23|15.27
02:37:24|15.29
02:37:25|15.27
02:37:26|15.3
02:37:27|15.3
02:37:29|15.26
02:37:29|15.27
02:37:31|15.19
02:37:32|15.17
02:37:33|15.26
02:37:33|15.29
02:37:35|15.29
02:37:35|15.26
02:37:37|15.25
02:37:37|15.24
02:37:38|15.23
02:37:39|15.21
02:37:41|15.22
02:37:41|15.19
02:37:43|15.18
02:37:44|15.13
02:37:44|15.11
02:37:45|15.13
02:37:46|15.18
02:37:48|15.18
02:37:48|15.14
02:37:49|15.12
02:37:51|15.13
02:37:51|15.11
02:37:52|15.1
02:37:53|15.12
02:37:55|15.13
02:37:56|15.12
02:37:57|15.12
02:37:58|15.12
02:37:59|15.12
02:37:59|15.13
02:38:00|15.12
02:38:02|15.12
02:38:03|15.11
02:38:03|15.1
02:38:05|15.11
02:38:05|15.09
02:38:07|15.07
02:38:08|15.07
02:38:09|15.09
02:38:09|15.06
02:38:10|15.06
02:38:11|15.1
02:38:12|15.09
02:38:13|15.1
02:38:15|15.13
02:38:16|15.22
02:38:18|15.16
02:38:20|15.2
02:38:21|15.21
02:38:21|15.24
02:38:23|15.24
02:38:25|15.25
02:38:27|15.28
02:38:27|15.26
02:38:28|15.26
02:38:29|15.22
02:38:31|15.18
02:38:33|15.22
02:38:33|15.24
02:38:34|15.22
02:38:36|15.18
02:38:37|15.18
02:38:38|15.15
02:38:39|15.16
02:38:40|15.22
02:38:42|15.22
02:38:42|15.22
02:38:43|15.19
02:38:45|15.17
02:38:46|15.15
02:38:46|15.15
02:38:48|15.15
02:38:49|15.17
02:38:50|15.17
02:38:51|15.17
02:38:52|15.17
02:38:52|15.16
02:38:53|15.17
02:38:54|15.19
02:38:55|15.21
02:38:57|15.15
02:38:58|15.19
02:38:59|15.22
02:39:00|15.23
02:39:01|15.22
02:39:02|15.23
02:39:03|15.21
02:39:04|15.21
02:39:05|15.2
02:39:06|15.25
02:39:07|15.26
02:39:09|15.25
02:39:10|15.26
02:39:11|15.17
02:39:11|15.21
02:39:13|15.24
02:39:13|15.21
02:39:15|15.22
02:39:16|15.25
02:39:18|15.27
02:39:19|15.27
02:39:20|15.29
02:39:21|15.23
02:39:22|15.29
02:39:23|15.31
02:39:25|15.3
02:39:26|15.24
02:39:27|15.27
02:39:28|15.27
02:39:29|15.29
02:39:30|15.3
02:39:32|15.27
02:39:32|15.28
02:39:34|15.29
02:39:35|15.36
02:39:36|15.3
02:39:37|15.39
02:39:38|15.4
02:39:39|15.44
02:39:40|15.47
02:39:41|15.47
02:39:42|15.51
02:39:43|15.49
02:39:44|15.55
02:39:45|15.51
02:39:46|15.55
02:39:47|15.56
02:39:48|15.6
02:39:49|15.57
02:39:50|15.56
02:39:51|15.6
02:39:52|15.61
02:39:53|15.67
02:39:54|15.63
02:39:55|15.66
02:39:56|15.62
02:39:57|15.56
02:39:58|15.59
02:39:59|15.59
02:40:00|15.59
02:40:01|15.6
02:40:02|15.63
02:40:03|15.67
02:40:04|15.61
02:40:05|15.58
02:40:06|15.63
02:40:07|15.58
02:40:08|15.56
02:40:09|15.57
02:40:10|15.57
02:40:11|15.58
02:40:12|15.56
02:40:13|15.57
02:40:14|15.51
02:40:15|15.5
02:40:16|15.48
02:40:17|15.46
02:40:18|15.43
02:40:20|15.46
02:40:21|15.44
02:40:23|15.43
02:40:23|15.4
02:40:24|15.45
02:40:25|15.45
02:40:26|15.43
02:40:27|15.43
02:40:28|15.44
02:40:30|15.47
02:40:31|15.47
02:40:32|15.46
02:40:33|15.44
02:40:34|15.4
02:40:35|15.41
02:40:36|15.41
02:40:37|15.36
02:40:39|15.37
02:40:39|15.36
02:40:40|15.41
02:40:42|15.42
02:40:42|15.39
02:40:44|15.37
02:40:45|15.37
02:40:46|15.36
02:40:46|15.34
02:40:48|15.29
02:40:49|15.24
02:40:50|15.23
02:40:51|15.26
02:40:52|15.25
02:40:53|15.24
02:40:54|15.24
02:40:55|15.24
02:40:56|15.26
02:40:57|15.26
02:40:58|15.26
02:40:59|15.27
02:41:00|15.26
02:41:01|15.27
02:41:02|15.24
02:41:04|15.24
02:41:04|15.23
02:41:05|15.17
02:41:06|15.16
02:41:07|15.15
02:41:09|15.12
02:41:09|15.12
02:41:10|15.14
02:41:11|15.16
02:41:13|15.16
02:41:14|15.17
02:41:15|15.18
02:41:16|15.2
02:41:17|15.24
02:41:18|15.18
02:41:20|15.18
02:41:21|15.19
02:41:22|15.22
02:41:24|15.23
02:41:25|15.22
02:41:26|15.21
02:41:27|15.2
02:41:28|15.18
02:41:30|15.21
02:41:31|15.17
02:41:32|15.18
02:41:33|15.2
02:41:35|15.19
02:41:36|15.2
02:41:36|15.19
02:41:38|15.21
02:41:39|15.21
02:41:40|15.21
02:41:41|15.21
02:41:42|15.19
02:41:43|15.21
02:41:44|15.21
02:41:45|15.21
02:41:46|15.19
02:41:47|15.2
02:41:48|15.2
02:41:49|15.19
02:41:50|15.19
02:41:51|15.16
02:41:52|15.16
02:41:53|15.15
02:41:54|15.07
02:41:55|15.05
02:41:56|15.01
02:41:57|14.86
02:41:59|14.87
02:41:59|14.84
02:42:00|14.87
02:42:01|14.87
02:42:02|14.88
02:42:03|14.89
02:42:05|14.89
02:42:06|14.9
02:42:06|14.91
02:42:08|14.96
02:42:08|14.88
02:42:10|14.91
02:42:10|14.86
02:42:12|14.89
02:42:13|14.87
02:42:13|14.86
02:42:14|14.83
02:42:16|14.82
02:42:16|14.78
02:42:17|14.73
02:42:19|14.69
02:42:21|14.69
02:42:22|14.75
02:42:22|14.76
02:42:25|14.75
02:42:25|14.69
02:42:27|14.7
02:42:29|14.71
02:42:30|14.65
02:42:31|14.64
02:42:33|14.61
02:42:33|14.6
02:42:35|14.66
02:42:36|14.64
02:42:36|14.63
02:42:37|14.63
02:42:39|14.63
02:42:39|14.66
02:42:41|14.68
02:42:42|14.69
02:42:43|14.72
02:42:44|14.69
02:42:45|14.72
02:42:46|14.69
02:42:47|14.72
02:42:48|14.72
02:42:50|14.71
02:42:50|14.7
02:42:51|14.71
02:42:52|14.75
02:42:53|14.77
02:42:54|14.73
02:42:55|14.69
02:42:56|14.7
02:42:57|14.72
02:42:58|14.71
02:42:59|14.72
02:43:00|14.7
02:43:01|14.69
02:43:02|14.67
02:43:03|14.68
02:43:05|14.67
02:43:05|14.62
02:43:06|14.62
02:43:08|14.65
02:43:08|14.61
02:43:09|14.62
02:43:11|14.6
02:43:11|14.6
02:43:13|14.61
02:43:13|14.65
02:43:15|14.6
02:43:16|14.62
02:43:17|14.64
02:43:18|14.64
02:43:19|14.62
02:43:19|14.6
02:43:22|14.57
02:43:23|14.5
02:43:25|14.5
02:43:25|14.53
02:43:27|14.59
02:43:28|14.59
02:43:29|14.56
02:43:30|14.57
02:43:31|14.57
02:43:32|14.59
02:43:33|14.59
02:43:34|14.61
02:43:35|14.63
02:43:37|14.64
02:43:37|14.65
02:43:39|14.72
02:43:40|14.73
02:43:40|14.71
02:43:42|14.71
02:43:43|14.69
02:43:44|14.7
02:43:45|14.71
02:43:45|14.73
02:43:46|14.76
02:43:48|14.78
02:43:49|14.71
02:43:50|14.71
02:43:51|14.7
02:43:51|14.74
02:43:52|14.75
02:43:55|14.75
02:43:55|14.75
02:43:56|14.74
02:43:57|14.7
02:43:58|14.72
02:43:59|14.69
02:44:01|14.69
02:44:01|14.64
02:44:02|14.62
02:44:03|14.62
02:44:04|14.6
02:44:06|14.61
02:44:07|14.65
02:44:08|14.66
02:44:09|14.67
02:44:09|14.67
02:44:10|14.67
02:44:11|14.66
02:44:12|14.67
02:44:13|14.64
02:44:15|14.61
02:44:15|14.63
02:44:17|14.61
02:44:18|14.6
02:44:18|14.59
02:44:19|14.63
02:44:21|14.61
02:44:21|14.62
02:44:23|14.61
02:44:24|14.59
02:44:26|14.59
02:44:27|14.69
02:44:28|14.65
02:44:29|14.63
02:44:30|14.62
02:44:31|14.61
02:44:32|14.63
02:44:34|14.61
02:44:34|14.63
02:44:36|14.6
02:44:37|14.59
02:44:38|14.59
02:44:39|14.57
02:44:41|14.57
02:44:42|14.59
02:44:43|14.62
02:44:44|14.6
02:44:45|14.62
02:44:46|14.62
02:44:48|14.62
02:44:48|14.61
02:44:49|14.6
02:44:51|14.63
02:44:51|14.62
02:44:52|14.57
02:44:53|14.59
02:44:54|14.58
02:44:55|14.56
02:44:56|14.57
02:44:57|14.58
02:44:58|14.56
02:44:59|14.58
02:45:01|14.58
02:45:02|14.57
02:45:03|14.59
02:45:04|14.57
02:45:05|14.57
02:45:06|14.58
02:45:07|14.57
02:45:08|14.56
02:45:09|14.57
02:45:10|14.55
02:45:11|14.55
02:45:12|14.53
02:45:13|14.5
02:45:14|14.51
02:45:15|14.5
02:45:16|14.5
02:45:17|14.5
02:45:18|14.48
02:45:19|14.43
02:45:20|14.4
02:45:21|14.35
02:45:22|14.36
02:45:24|14.36
02:45:25|14.35
02:45:27|14.33
02:45:28|14.36
02:45:28|14.31
02:45:29|14.29
02:45:31|14.26
02:45:32|14.29
02:45:33|14.27
02:45:34|14.36
02:45:36|14.34
02:45:37|14.34
02:45:37|14.35
02:45:39|14.33
02:45:39|14.35
02:45:40|14.31
02:45:41|14.3
02:45:43|14.3
02:45:43|14.28
02:45:45|14.28
02:45:45|14.22
02:45:46|14.23
02:45:48|14.19
02:45:49|14.19
02:45:50|14.15
02:45:51|14.08
02:45:52|14.05
02:45:53|14.05
02:45:54|14.1
02:45:54|14.05
02:45:55|14.02
02:45:57|13.96
02:45:58|13.89
02:45:58|13.85
02:46:00|13.85
02:46:01|13.89
02:46:02|13.94
02:46:02|13.94
02:46:04|13.96
02:46:04|13.96
02:46:06|13.96
02:46:06|13.99
02:46:07|13.92
02:46:09|13.99
02:46:10|13.98
02:46:11|14.
02:46:12|14.01
02:46:12|13.99
02:46:14|13.99
02:46:14|13.96
02:46:16|14.03
02:46:17|13.95
02:46:17|14.01
02:46:18|14.02
02:46:20|14.02
02:46:21|14.
02:46:22|13.97
02:46:23|13.99
02:46:25|14.01
02:46:27|14.02
02:46:27|14.06
02:46:28|14.08
02:46:29|14.08
02:46:31|14.14
02:46:32|14.13
02:46:33|14.11
02:46:33|14.06
02:46:35|14.05
02:46:36|14.05
02:46:38|14.1
02:46:38|14.09
02:46:39|14.05
02:46:41|14.05
02:46:42|14.09
02:46:44|14.08
02:46:45|14.06
02:46:46|14.07
02:46:47|14.08
02:46:48|14.11
02:46:49|14.14
02:46:50|14.09
02:46:51|14.09
02:46:52|14.05
02:46:53|14.08
02:46:54|14.08
02:46:55|14.07
02:46:56|14.06
02:46:57|14.07
02:46:58|14.06
02:46:59|14.06
02:47:00|14.05
02:47:01|14.05
02:47:02|14.05
02:47:03|14.04
02:47:04|14.05
02:47:05|14.02
02:47:06|14.02
02:47:08|14.01
02:47:08|14.
02:47:09|14.05
02:47:10|14.04
02:47:11|14.08
02:47:12|14.11
02:47:13|14.15
02:47:14|14.15
02:47:16|14.2
02:47:16|14.19
02:47:17|14.18
02:47:18|14.2
02:47:19|14.23
02:47:20|14.36
02:47:21|14.39
02:47:22|14.36
02:47:23|14.34
02:47:25|14.25
02:47:27|14.21
02:47:28|14.22
02:47:29|14.18
02:47:31|14.24
02:47:32|14.23
02:47:33|14.14
02:47:34|14.18
02:47:34|14.14
02:47:36|14.14
02:47:37|14.21
02:47:37|14.19
02:47:39|14.16
02:47:40|14.14
02:47:41|14.18
02:47:42|14.17
02:47:43|14.15
02:47:44|14.16
02:47:45|14.15
02:47:46|14.17
02:47:47|14.15
02:47:48|14.16
02:47:49|14.19
02:47:50|14.18
02:47:51|14.15
02:47:53|14.15
02:47:53|14.18
02:47:54|14.17
02:47:55|14.09
02:47:56|14.09
02:47:57|14.11
02:47:58|14.13
02:47:59|14.14
02:48:00|14.16
02:48:01|14.19
02:48:02|14.19
02:48:03|14.2
02:48:04|14.07
02:48:05|14.01
02:48:06|14.07
02:48:07|14.03
02:48:08|14.01
02:48:10|13.98
02:48:10|13.97
02:48:11|13.92
02:48:12|13.89
02:48:13|13.95
02:48:14|13.95
02:48:15|13.97
02:48:16|14.
02:48:17|13.99
02:48:19|14.04
02:48:19|14.01
02:48:20|13.99
02:48:22|13.99
02:48:23|13.94
02:48:24|13.92
02:48:26|13.94
02:48:26|13.93
02:48:28|13.96
02:48:29|13.96
02:48:30|13.97
02:48:31|13.97
02:48:32|13.96
02:48:33|14.
02:48:34|14.01
02:48:35|14.16
02:48:36|14.11
02:48:37|14.09
02:48:38|14.06
02:48:38|14.03
02:48:40|14.02
02:48:41|13.96
02:48:42|14.05
02:48:44|14.06
02:48:44|14.04
02:48:45|14.05
02:48:47|14.04
02:48:49|14.03
02:48:49|14.01
02:48:50|14.07
02:48:51|14.05
02:48:52|14.12
02:48:53|14.13
02:48:54|14.15
02:48:55|14.14
02:48:56|14.1
02:48:57|14.15
02:48:58|14.15
02:48:59|14.13
02:49:00|14.11
02:49:01|14.09
02:49:02|14.08
02:49:03|14.03
02:49:04|13.99
02:49:05|14.
02:49:06|13.99
02:49:08|14.03
02:49:09|14.07
02:49:11|14.04
02:49:11|14.03
02:49:12|14.04
02:49:13|14.05
02:49:14|14.03
02:49:15|14.04
02:49:16|14.04
02:49:17|14.04
02:49:18|14.06
02:49:19|14.08
02:49:20|14.08
02:49:22|14.14
02:49:22|14.17
02:49:23|14.23
02:49:24|14.23
02:49:26|14.24
02:49:27|14.18
02:49:29|14.19
02:49:30|14.22
02:49:31|14.19
02:49:32|14.17
02:49:33|14.12
02:49:33|14.15
02:49:36|14.21
02:49:36|14.12
02:49:37|14.2
02:49:38|14.22
02:49:40|14.23
02:49:41|14.22
02:49:42|14.21
02:49:43|14.19
02:49:44|14.18
02:49:45|14.2
02:49:47|14.21
02:49:47|14.23
02:49:48|14.26
02:49:49|14.3
02:49:50|14.32
02:49:51|14.37
02:49:52|14.29
02:49:53|14.32
02:49:54|14.36
02:49:56|14.37
02:49:56|14.37
02:49:57|14.37
02:49:58|14.37
02:49:59|14.33
02:50:01|14.33
02:50:02|14.31
02:50:02|14.29
02:50:03|14.25
02:50:05|14.23
02:50:06|14.33
02:50:06|14.31
02:50:07|14.29
02:50:08|14.29
02:50:10|14.24
02:50:11|14.22
02:50:12|14.23
02:50:13|14.24
02:50:14|14.25
02:50:15|14.3
02:50:16|14.3
02:50:17|14.3
02:50:18|14.38
02:50:19|14.32
02:50:20|14.34
02:50:22|14.28
02:50:22|14.33
02:50:23|14.33
02:50:24|14.29
02:50:25|14.29
02:50:29|14.25
02:50:29|14.17
02:50:31|14.14
02:50:33|14.17
02:50:33|14.17
02:50:35|14.17
02:50:37|14.14
02:50:38|14.11
02:50:38|14.09
02:50:39|14.03
02:50:40|14.08
02:50:41|14.11
02:50:43|14.1
02:50:44|14.14
02:50:45|14.11
02:50:45|14.09
02:50:47|14.11
02:50:48|14.12
02:50:49|14.15
02:50:49|14.17
02:50:51|14.16
02:50:51|14.17
02:50:52|14.17
02:50:54|14.19
02:50:55|14.19
02:50:55|14.28
02:50:57|14.28
02:50:58|14.28
02:50:58|14.25
02:51:00|14.28
02:51:01|14.31
02:51:02|14.33
02:51:03|14.38
02:51:04|14.35
02:51:05|14.45
02:51:06|14.46
02:51:07|14.5
02:51:08|14.6
02:51:09|14.72
02:51:11|14.72
02:51:11|14.72
02:51:12|14.76
02:51:13|14.76
02:51:14|14.67
02:51:16|14.71
02:51:16|14.67
02:51:17|14.69
02:51:18|14.64
02:51:19|14.58
02:51:21|14.54
02:51:21|14.51
02:51:23|14.61
02:51:23|14.6
02:51:25|14.57
02:51:26|14.62
02:51:26|14.61
02:51:28|14.62
02:51:29|14.62
02:51:31|14.59
02:51:32|14.55
02:51:33|14.58
02:51:33|14.59
02:51:35|14.63
02:51:36|14.58
02:51:38|14.62
02:51:38|14.64
02:51:39|14.64
02:51:40|14.64
02:51:41|14.65
02:51:44|14.68
02:51:44|14.64
02:51:45|14.61
02:51:46|14.6
02:51:47|14.61
02:51:49|14.66
02:51:49|14.65
02:51:50|14.71
02:51:51|14.68
02:51:52|14.66
02:51:53|14.64
02:51:54|14.58
02:51:55|14.58
02:51:56|14.59
02:51:57|14.61
02:51:58|14.62
02:51:59|14.6
02:52:00|14.63
02:52:01|14.62
02:52:02|14.65
02:52:03|14.64
02:52:04|14.67
02:52:06|14.69
02:52:06|14.66
02:52:07|14.67
02:52:08|14.74
02:52:09|14.79
02:52:11|14.77
02:52:11|14.84
02:52:12|14.9
02:52:13|14.82
02:52:15|14.76
02:52:16|14.78
02:52:17|14.74
02:52:18|14.73
02:52:18|14.85
02:52:19|14.82
02:52:20|14.86
02:52:22|14.84
02:52:22|14.85
02:52:23|14.87
02:52:25|15.02
02:52:25|15.05
02:52:27|15.03
02:52:28|14.94
02:52:29|14.98
02:52:31|14.99
02:52:32|14.94
02:52:34|15.07
02:52:34|14.98
02:52:35|14.97
02:52:37|14.95
02:52:38|15.05
02:52:39|15.12
02:52:40|15.11
02:52:41|15.12
02:52:42|15.12
02:52:43|15.11
02:52:44|15.11
02:52:45|15.16
02:52:46|15.13
02:52:47|15.2
02:52:49|15.31
02:52:50|15.3
02:52:51|15.27
02:52:51|15.23
02:52:53|15.25
02:52:54|15.21
02:52:55|15.18
02:52:57|15.19
02:52:57|15.19
02:53:00|15.2
02:53:00|15.13
02:53:01|15.11
02:53:02|15.13
02:53:04|15.1
02:53:05|15.12
02:53:05|15.16
02:53:06|15.14
02:53:08|15.08
02:53:09|15.08
02:53:10|15.12
02:53:11|15.09
02:53:12|15.06
02:53:14|15.11
02:53:14|15.11
02:53:16|15.12
02:53:17|15.16
02:53:18|15.22
02:53:19|15.18
02:53:20|15.15
02:53:21|15.26
02:53:22|15.2
02:53:23|15.22
02:53:24|15.27
02:53:25|15.29
02:53:26|15.21
02:53:27|15.23
02:53:28|15.19
02:53:29|15.22
02:53:31|15.18
02:53:31|15.2
02:53:34|15.21
02:53:35|15.22
02:53:37|15.3
02:53:37|15.41
02:53:39|15.37
02:53:40|15.62
02:53:41|15.66
02:53:42|15.64
02:53:43|15.65
02:53:44|15.65
02:53:45|15.66
02:53:46|15.62
02:53:47|15.6
02:53:48|15.63
02:53:49|15.55
02:53:51|15.58
02:53:51|15.58
02:53:52|15.55
02:53:53|15.59
02:53:54|15.59
02:53:56|15.6
02:53:57|15.59
02:53:58|15.5
02:53:58|15.52
02:54:00|15.53
02:54:00|15.53
02:54:02|15.55
02:54:02|15.49
02:54:04|15.46
02:54:04|15.43
02:54:05|15.41
02:54:06|15.36
02:54:08|15.42
02:54:09|15.53
02:54:10|15.51
02:54:11|15.48
02:54:12|15.55
02:54:13|15.52
02:54:14|15.56
02:54:15|15.63
02:54:16|15.63
02:54:17|15.61
02:54:18|15.63
02:54:19|15.7
02:54:20|15.74
02:54:21|15.71
02:54:22|15.81
02:54:23|15.74
02:54:24|15.71
02:54:25|15.67
02:54:26|15.67
02:54:27|15.65
02:54:28|15.6
02:54:29|15.64
02:54:30|15.63
02:54:31|15.61
02:54:33|15.61
02:54:34|15.56
02:54:35|15.46
02:54:37|15.5
02:54:38|15.49
02:54:38|15.5
02:54:40|15.47
02:54:40|15.42
02:54:41|15.37
02:54:43|15.31
02:54:44|15.33
02:54:45|15.32
02:54:46|15.36
02:54:47|15.36
02:54:49|15.43
02:54:49|15.44
02:54:51|15.38
02:54:52|15.36
02:54:52|15.34
02:54:53|15.36
02:54:55|15.39
02:54:55|15.36
02:54:57|15.38
02:54:57|15.42
02:54:58|15.4
02:54:59|15.37
02:55:01|15.4
02:55:02|15.42
02:55:02|15.36
02:55:03|15.39
02:55:05|15.4
02:55:05|15.47
02:55:07|15.49
02:55:08|15.56
02:55:09|15.58
02:55:10|15.55
02:55:11|15.54
02:55:12|15.5
02:55:13|15.53
02:55:14|15.51
02:55:16|15.42
02:55:16|15.39
02:55:18|15.37
02:55:19|15.36
02:55:19|15.37
02:55:20|15.36
02:55:21|15.36
02:55:23|15.37
02:55:23|15.45
02:55:25|15.39
02:55:26|15.37
02:55:27|15.36
02:55:28|15.35
02:55:29|15.36
02:55:30|15.32
02:55:31|15.3
02:55:33|15.33
02:55:34|15.32
02:55:35|15.29
02:55:36|15.28
02:55:37|15.31
02:55:39|15.33
02:55:39|15.31
02:55:41|15.33
02:55:42|15.29
02:55:43|15.3
02:55:44|15.31
02:55:45|15.3
02:55:46|15.31
02:55:47|15.33
02:55:48|15.34
02:55:50|15.32
02:55:50|15.32
02:55:51|15.31
02:55:53|15.33
02:55:53|15.33
02:55:55|15.32
02:55:56|15.28
02:55:57|15.28
02:55:58|15.2
02:55:59|15.23
02:55:59|15.29
02:56:01|15.29
02:56:02|15.26
02:56:03|15.27
02:56:03|15.24
02:56:05|15.27
02:56:06|15.27
02:56:06|15.26
02:56:07|15.27
02:56:09|15.31
02:56:09|15.38
02:56:10|15.46
02:56:12|15.45
02:56:13|15.43
02:56:14|15.39
02:56:15|15.36
02:56:16|15.36
02:56:17|15.3
02:56:17|15.29
02:56:18|15.33
02:56:20|15.4
02:56:21|15.36
02:56:21|15.38
02:56:23|15.42
02:56:24|15.4
02:56:24|15.39
02:56:26|15.44
02:56:27|15.43
02:56:28|15.43
02:56:28|15.35
02:56:29|15.26
02:56:31|15.28
02:56:31|15.27
02:56:33|15.28
02:56:35|15.28
02:56:36|15.27
02:56:37|15.24
02:56:38|15.23
02:56:40|15.25
02:56:41|15.25
02:56:42|15.25
02:56:43|15.23
02:56:44|15.21
02:56:46|15.25
02:56:47|15.22
02:56:48|15.26
02:56:48|15.28
02:56:50|15.28
02:56:51|15.25
02:56:52|15.24
02:56:54|15.28
02:56:55|15.26
02:56:55|15.25
02:56:57|15.24
02:56:58|15.27
02:56:58|15.29
02:57:00|15.25
02:57:01|15.3
02:57:02|15.34
02:57:03|15.36
02:57:04|15.32
02:57:05|15.32
02:57:06|15.32
02:57:07|15.37
02:57:08|15.36
02:57:09|15.37
02:57:10|15.45
02:57:11|15.44
02:57:12|15.52
02:57:12|15.53
02:57:14|15.5
02:57:14|15.47
02:57:16|15.39
02:57:16|15.37
02:57:17|15.35
02:57:19|15.38
02:57:20|15.38
02:57:21|15.34
02:57:22|15.33
02:57:22|15.34
02:57:24|15.37
02:57:25|15.37
02:57:26|15.4
02:57:27|15.4
02:57:28|15.39
02:57:29|15.35
02:57:30|15.38
02:57:31|15.36
02:57:32|15.38
02:57:33|15.34
02:57:35|15.32
02:57:36|15.36
02:57:37|15.38
02:57:38|15.31
02:57:40|15.31
02:57:41|15.31
02:57:42|15.28
02:57:43|15.29
02:57:45|15.34
02:57:46|15.36
02:57:46|15.36
02:57:47|15.38
02:57:48|15.38
02:57:49|15.41
02:57:51|15.47
02:57:51|15.47
02:57:52|15.47
02:57:53|15.48
02:57:54|15.39
02:57:56|15.41
02:57:56|15.41
02:57:57|15.44
02:57:58|15.38
02:57:59|15.37
02:58:00|15.43
02:58:01|15.41
02:58:02|15.43
02:58:04|15.5
02:58:05|15.49
02:58:06|15.47
02:58:07|15.52
02:58:08|15.49
02:58:09|15.47
02:58:10|15.46
02:58:11|15.48
02:58:12|15.47
02:58:13|15.45
02:58:14|15.45
02:58:15|15.48
02:58:16|15.49
02:58:17|15.48
02:58:18|15.49
02:58:19|15.48
02:58:20|15.59
02:58:21|15.57
02:58:22|15.56
02:58:23|15.52
02:58:24|15.56
02:58:25|15.52
02:58:26|15.51
02:58:27|15.41
02:58:28|15.43
02:58:29|15.48
02:58:30|15.49
02:58:31|15.5
02:58:32|15.51
02:58:33|15.48
02:58:34|15.52
02:58:36|15.51
02:58:37|15.56
02:58:38|15.66
02:58:40|15.65
02:58:41|15.69
02:58:43|15.64
02:58:44|15.69
02:58:46|15.66
02:58:47|15.64
02:58:48|15.65
02:58:48|15.64
02:58:50|15.66
02:58:51|15.65
02:58:52|15.62
02:58:53|15.65
02:58:54|15.65
02:58:55|15.67
02:58:56|15.62
02:58:57|15.57
02:58:58|15.58
02:58:59|15.6
02:59:00|15.62
02:59:01|15.65
02:59:02|15.65
02:59:03|15.64
02:59:04|15.63
02:59:06|15.66
02:59:07|15.62
02:59:09|15.63
02:59:09|15.64
02:59:10|15.61
02:59:11|15.52
02:59:12|15.52
02:59:13|15.53
02:59:14|15.53
02:59:15|15.55
02:59:16|15.56
02:59:18|15.59
02:59:18|15.59
02:59:19|15.62
02:59:20|15.62
02:59:21|15.61
02:59:22|15.52
02:59:23|15.54
02:59:24|15.51
02:59:25|15.54
02:59:26|15.54
02:59:27|15.52
02:59:28|15.54
02:59:29|15.52
02:59:30|15.47
02:59:31|15.46
02:59:32|15.43
02:59:34|15.4
02:59:34|15.42
02:59:36|15.44
02:59:37|15.46
02:59:39|15.43
02:59:41|15.4
02:59:41|15.41
02:59:42|15.41
02:59:43|15.43
02:59:44|15.42
02:59:45|15.45
02:59:46|15.43
02:59:48|15.43
02:59:49|15.39
02:59:50|15.37
02:59:51|15.37
02:59:53|15.39
02:59:53|15.42
02:59:54|15.38
02:59:55|15.42
02:59:56|15.4
02:59:57|15.44
02:59:58|15.46
02:59:59|15.47
03:00:00|15.47
03:00:01|15.5
03:00:02|15.44
03:00:03|15.44
03:00:04|15.41
03:00:06|15.37
03:00:07|15.34
03:00:08|15.39
03:00:09|15.42
03:00:10|15.46
03:00:11|15.47
03:00:12|15.46
03:00:13|15.45
03:00:14|15.47
03:00:15|15.49
03:00:16|15.41
03:00:18|15.37
03:00:18|15.41
03:00:19|15.43
03:00:20|15.47
03:00:21|15.48
03:00:23|15.47
03:00:23|15.42
03:00:25|15.38
03:00:25|15.4
03:00:27|15.39
03:00:28|15.41
03:00:29|15.41
03:00:30|15.4
03:00:31|15.41
03:00:31|15.4
03:00:33|15.38
03:00:34|15.37
03:00:34|15.36
03:00:35|15.34
03:00:38|15.26
03:00:39|15.19
03:00:41|15.17
03:00:42|15.18
03:00:43|15.17
03:00:44|15.16
03:00:45|15.22
03:00:46|15.17
03:00:47|15.17
03:00:49|15.18
03:00:50|15.22
03:00:52|15.22
03:00:53|15.26
03:00:54|15.25
03:00:55|15.24
03:00:56|15.21
03:00:56|15.25
03:00:58|15.24
03:00:59|15.23
03:00:59|15.21
03:01:00|15.21
03:01:02|15.21
03:01:03|15.23
03:01:04|15.24
03:01:04|15.26
03:01:07|15.21
03:01:07|15.21
03:01:08|15.29
03:01:09|15.26
03:01:10|15.3
03:01:12|15.29
03:01:13|15.38
03:01:14|15.39
03:01:15|15.39
03:01:16|15.42
03:01:17|15.41
03:01:18|15.45
03:01:19|15.45
03:01:20|15.41
03:01:21|15.39
03:01:22|15.39
03:01:24|15.39
03:01:24|15.36
03:01:25|15.35
03:01:26|15.36
03:01:27|15.41
03:01:29|15.43
03:01:30|15.46
03:01:31|15.43
03:01:32|15.41
03:01:32|15.39
03:01:34|15.38
03:01:35|15.39
03:01:36|15.4
03:01:37|15.39
03:01:39|15.43
03:01:40|15.41
03:01:41|15.45
03:01:42|15.43
03:01:43|15.47
03:01:44|15.47
03:01:46|15.51
03:01:46|15.53
03:01:47|15.58
03:01:48|15.62
03:01:49|15.65
03:01:50|15.64
03:01:52|15.59
03:01:52|15.63
03:01:54|15.6
03:01:55|15.61
03:01:56|15.56
03:01:57|15.57
03:01:58|15.6
03:01:59|15.61
03:02:00|15.62
03:02:01|15.65
03:02:02|15.69
03:02:03|15.7
03:02:04|15.73
03:02:05|15.81
03:02:06|15.84
03:02:07|15.85
03:02:08|15.81
03:02:09|15.74
03:02:10|15.76
03:02:11|15.8
03:02:12|15.81
03:02:13|15.81
03:02:14|15.79
03:02:15|15.78
03:02:16|15.79
03:02:17|15.82
03:02:18|15.79
03:02:19|15.72
03:02:20|15.74
03:02:21|15.78
03:02:22|15.77
03:02:23|15.76
03:02:24|15.73
03:02:25|15.79
03:02:26|15.79
03:02:27|15.74
03:02:28|15.72
03:02:29|15.7
03:02:30|15.67
03:02:32|15.67
03:02:33|15.68
03:02:33|15.68
03:02:34|15.66
03:02:35|15.67
03:02:36|15.67
03:02:37|15.62
03:02:38|15.59
03:02:40|15.68
03:02:42|15.6
03:02:43|15.63
03:02:45|15.57
03:02:45|15.62
03:02:46|15.63
03:02:47|15.61
03:02:49|15.61
03:02:50|15.63
03:02:52|15.6
03:02:52|15.64
03:02:53|15.62
03:02:54|15.6
03:02:55|15.57
03:02:56|15.6
03:02:57|15.54
03:02:58|15.51
03:03:00|15.49
03:03:00|15.48
03:03:01|15.46
03:03:02|15.47
03:03:04|15.49
03:03:05|15.48
03:03:07|15.49
03:03:07|15.64
03:03:08|15.64
03:03:09|15.59
03:03:11|15.59
03:03:12|15.65
03:03:12|15.64
03:03:13|15.65
03:03:15|15.58
03:03:16|15.67
03:03:17|15.59
03:03:18|15.65
03:03:19|15.66
03:03:20|15.69
03:03:21|15.72
03:03:22|15.72
03:03:23|15.69
03:03:24|15.7
03:03:25|15.74
03:03:26|15.73
03:03:27|15.74
03:03:28|15.72
03:03:29|15.75
03:03:30|15.74
03:03:31|15.73
03:03:32|15.75
03:03:33|15.71
03:03:34|15.7
03:03:35|15.71
03:03:36|15.72
03:03:38|15.66
03:03:39|15.69
03:03:41|15.66
03:03:42|15.62
03:03:44|15.65
03:03:45|15.62
03:03:46|15.61
03:03:47|15.58
03:03:48|15.65
03:03:50|15.68
03:03:50|15.64
03:03:51|15.64
03:03:52|15.62
03:03:53|15.64
03:03:55|15.6
03:03:57|15.52
03:03:57|15.58
03:03:58|15.6
03:03:59|15.62
03:04:01|15.6
03:04:02|15.58
03:04:03|15.58
03:04:04|15.61
03:04:05|15.69
03:04:06|15.59
03:04:07|15.61
03:04:07|15.6
03:04:09|15.67
03:04:09|15.58
03:04:11|15.59
03:04:12|15.59
03:04:13|15.56
03:04:15|15.53
03:04:15|15.53
03:04:17|15.54
03:04:17|15.55
03:04:19|15.56
03:04:19|15.55
03:04:20|15.55
03:04:21|15.55
03:04:22|15.55
03:04:23|15.51
03:04:24|15.49
03:04:25|15.46
03:04:26|15.44
03:04:28|15.45
03:04:29|15.47
03:04:29|15.48
03:04:30|15.5
03:04:31|15.47
03:04:33|15.49
03:04:33|15.5
03:04:34|15.48
03:04:35|15.48
03:04:36|15.47
03:04:38|15.48
03:04:39|15.46
03:04:40|15.44
03:04:42|15.42
03:04:44|15.4
03:04:44|15.39
03:04:45|15.39
03:04:47|15.41
03:04:48|15.39
03:04:48|15.38
03:04:50|15.35
03:04:51|15.32
03:04:52|15.34
03:04:53|15.35
03:04:54|15.35
03:04:55|15.33
03:04:56|15.31
03:04:57|15.31
03:04:58|15.31
03:05:00|15.28
03:05:01|15.25
03:05:02|15.25
03:05:03|15.24
03:05:04|15.23
03:05:05|15.22
03:05:06|15.25
03:05:07|15.27
03:05:08|15.31
03:05:08|15.3
03:05:09|15.31
03:05:10|15.31
03:05:12|15.35
03:05:13|15.38
03:05:13|15.38
03:05:14|15.42
03:05:16|15.39
03:05:17|15.41
03:05:19|15.34
03:05:20|15.35
03:05:21|15.32
03:05:22|15.33
03:05:23|15.32
03:05:23|15.31
03:05:25|15.32
03:05:25|15.34
03:05:26|15.37
03:05:28|15.32
03:05:29|15.32
03:05:30|15.3
03:05:30|15.31
03:05:32|15.28
03:05:33|15.26
03:05:33|15.29
03:05:35|15.27
03:05:36|15.29
03:05:37|15.33
03:05:38|15.36
03:05:39|15.33
03:05:40|15.32
03:05:42|15.28
03:05:43|15.29
03:05:45|15.32
03:05:46|15.34
03:05:48|15.34
03:05:49|15.34
03:05:51|15.3
03:05:51|15.31
03:05:52|15.33
03:05:53|15.34
03:05:54|15.34
03:05:55|15.34
03:05:56|15.39
03:05:57|15.4
03:05:59|15.36
03:06:01|15.33
03:06:01|15.34
03:06:02|15.27
03:06:03|15.27
03:06:04|15.28
03:06:05|15.26
03:06:07|15.27
03:06:08|15.31
03:06:09|15.31
03:06:10|15.33
03:06:11|15.32
03:06:11|15.38
03:06:13|15.35
03:06:14|15.36
03:06:15|15.37
03:06:16|15.39
03:06:17|15.39
03:06:17|15.39
03:06:19|15.37
03:06:20|15.36
03:06:21|15.37
03:06:22|15.44
03:06:23|15.45
03:06:24|15.49
03:06:25|15.52
03:06:26|15.48
03:06:27|15.44
03:06:28|15.44
03:06:29|15.44
03:06:30|15.42
03:06:31|15.45
03:06:32|15.47
03:06:33|15.45
03:06:35|15.42
03:06:35|15.42
03:06:36|15.44
03:06:37|15.43
03:06:38|15.49
03:06:40|15.44
03:06:40|15.41
03:06:41|15.42
03:06:43|15.41
03:06:44|15.42
03:06:46|15.39
03:06:46|15.39
03:06:47|15.38
03:06:49|15.23
03:06:50|15.24
03:06:52|15.26
03:06:52|15.26
03:06:53|15.28
03:06:54|15.28
03:06:56|15.27
03:06:57|15.3
03:06:58|15.27
03:06:59|15.28
03:07:00|15.27
03:07:01|15.29
03:07:02|15.27
03:07:04|15.25
03:07:04|15.25
03:07:06|15.26
03:07:07|15.27
03:07:08|15.27
03:07:10|15.23
03:07:10|15.21
03:07:11|15.17
03:07:12|15.11
03:07:13|15.06
03:07:14|15.01
03:07:15|14.99
03:07:16|14.98
03:07:17|15.01
03:07:19|15.02
03:07:19|15.05
03:07:20|15.05
03:07:21|15.07
03:07:22|15.07
03:07:24|15.06
03:07:24|15.04
03:07:26|15.03
03:07:27|15.
03:07:27|14.99
03:07:29|14.99
03:07:29|14.97
03:07:30|14.98
03:07:32|14.98
03:07:32|14.97
03:07:33|14.97
03:07:35|15.
03:07:35|14.99
03:07:37|14.98
03:07:38|14.99
03:07:39|14.97
03:07:40|14.98
03:07:41|14.98
03:07:42|14.99
03:07:44|15.03
03:07:44|15.06
03:07:46|15.07
03:07:48|15.08
03:07:49|15.1
03:07:51|15.06
03:07:52|15.05
03:07:53|15.04
03:07:55|15.
03:07:55|15.
03:07:57|15.04
03:07:57|15.05
03:07:58|15.06
03:08:00|15.04
03:08:01|15.06
03:08:02|15.06
03:08:04|15.
03:08:04|14.98
03:08:05|15.
03:08:06|15.
03:08:07|15.01
03:08:08|15.02
03:08:09|15.01
03:08:10|15.02
03:08:11|15.03
03:08:12|15.02
03:08:14|15.02
03:08:14|15.01
03:08:15|14.99
03:08:16|14.98
03:08:17|14.98
03:08:19|14.85
03:08:20|14.8
03:08:21|14.75
03:08:21|14.74
03:08:22|14.81
03:08:24|14.81
03:08:25|14.89
03:08:26|14.86
03:08:27|14.79
03:08:28|14.79
03:08:29|14.77
03:08:30|14.78
03:08:31|14.79
03:08:33|14.79
03:08:33|14.77
03:08:34|14.79
03:08:35|14.79
03:08:36|14.73
03:08:37|14.76
03:08:38|14.77
03:08:39|14.78
03:08:40|14.74
03:08:41|14.71
03:08:42|14.73
03:08:44|14.67
03:08:46|14.69
03:08:47|14.68
03:08:48|14.72
03:08:49|14.69
03:08:50|14.69
03:08:52|14.76
03:08:53|14.72
03:08:54|14.71
03:08:56|14.74
03:08:56|14.78
03:08:57|14.77
03:08:59|14.79
03:09:00|14.81
03:09:02|14.79
03:09:03|14.81
03:09:04|14.84
03:09:05|14.8
03:09:06|14.8
03:09:06|14.8
03:09:09|14.83
03:09:09|14.81
03:09:10|14.82
03:09:11|14.76
03:09:13|14.77
03:09:14|14.79
03:09:15|14.8
03:09:16|14.8
03:09:16|14.79
03:09:17|14.81
03:09:19|14.78
03:09:20|14.82
03:09:20|14.83
03:09:21|14.82
03:09:23|14.82
03:09:23|14.83
03:09:25|14.83
03:09:27|14.81
03:09:27|14.81
03:09:28|14.8
03:09:29|14.77
03:09:31|14.8
03:09:31|14.79
03:09:32|14.76
03:09:33|14.74
03:09:34|14.77
03:09:35|14.78
03:09:36|14.76
03:09:37|14.76
03:09:38|14.73
03:09:39|14.74
03:09:40|14.72
03:09:42|14.7
03:09:42|14.71
03:09:44|14.71
03:09:45|14.72
03:09:47|14.69
03:09:49|14.67
03:09:50|14.64
03:09:52|14.67
03:09:53|14.68
03:09:53|14.72
03:09:54|14.72
03:09:55|14.69
03:09:56|14.71
03:09:58|14.68
03:09:58|14.68
03:09:59|14.66
03:10:00|14.64
03:10:01|14.65
03:10:02|14.64
03:10:04|14.66
03:10:04|14.65
03:10:05|14.62
03:10:06|14.61
03:10:07|14.61
03:10:09|14.59
03:10:10|14.58
03:10:10|14.53
03:10:12|14.49
03:10:13|14.51
03:10:14|14.53
03:10:15|14.58
03:10:15|14.57
03:10:16|14.6
03:10:17|14.62
03:10:19|14.58
03:10:20|14.58
03:10:21|14.59
03:10:22|14.62
03:10:22|14.63
03:10:24|14.52
03:10:24|14.56
03:10:25|14.52
03:10:26|14.52
03:10:27|14.52
03:10:28|14.54
03:10:30|14.55
03:10:30|14.51
03:10:31|14.52
03:10:32|14.5
03:10:34|14.52
03:10:35|14.52
03:10:35|14.54
03:10:37|14.56
03:10:37|14.56
03:10:39|14.59
03:10:40|14.62
03:10:41|14.65
03:10:42|14.65
03:10:43|14.66
03:10:44|14.7
03:10:44|14.7
03:10:47|14.76
03:10:48|14.77
03:10:50|14.74
03:10:50|14.74
03:10:51|14.73
03:10:53|14.78
03:10:55|14.78
03:10:56|14.77
03:10:57|14.79
03:10:58|14.77
03:10:59|14.77
03:10:59|14.79
03:11:01|14.77
03:11:02|14.77
03:11:03|14.8
03:11:04|14.8
03:11:05|14.8
03:11:07|14.83
03:11:08|14.8
03:11:09|14.8
03:11:09|14.82
03:11:11|14.81
03:11:12|14.77
03:11:13|14.8
03:11:14|14.72
03:11:15|14.72
03:11:16|14.73
03:11:17|14.74
03:11:18|14.75
03:11:19|14.74
03:11:20|14.74
03:11:21|14.74
03:11:23|14.69
03:11:23|14.67
03:11:24|14.71
03:11:25|14.69
03:11:26|14.63
03:11:27|14.67
03:11:28|14.67
03:11:29|14.67
03:11:30|14.65
03:11:32|14.64
03:11:32|14.66
03:11:33|14.67
03:11:35|14.71
03:11:36|14.73
03:11:36|14.71
03:11:38|14.67
03:11:39|14.66
03:11:40|14.66
03:11:41|14.65
03:11:41|14.67
03:11:42|14.69
03:11:44|14.7
03:11:45|14.67
03:11:46|14.63
03:11:47|14.62
03:11:49|14.62
03:11:50|14.62
03:11:51|14.63
03:11:52|14.65
03:11:53|14.64
03:11:55|14.64
03:11:56|14.64
03:11:57|14.63
03:11:58|14.56
03:12:00|14.55
03:12:01|14.57
03:12:02|14.59
03:12:03|14.62
03:12:04|14.63
03:12:05|14.63
03:12:06|14.6
03:12:07|14.58
03:12:08|14.58
03:12:09|14.58
03:12:10|14.6
03:12:11|14.6
03:12:12|14.59
03:12:13|14.63
03:12:14|14.65
03:12:15|14.64
03:12:17|14.63
03:12:17|14.63
03:12:18|14.64
03:12:19|14.65
03:12:20|14.63
03:12:21|14.64
03:12:22|14.62
03:12:23|14.62
03:12:24|14.62
03:12:25|14.61
03:12:26|14.61
03:12:27|14.64
03:12:28|14.64
03:12:29|14.7
03:12:31|14.68
03:12:31|14.68
03:12:33|14.69
03:12:34|14.69
03:12:34|14.69
03:12:36|14.7
03:12:37|14.7
03:12:38|14.68
03:12:39|14.68
03:12:40|14.67
03:12:41|14.7
03:12:43|14.79
03:12:43|14.75
03:12:44|14.72
03:12:45|14.73
03:12:47|14.71
03:12:49|14.7
03:12:49|14.73
03:12:51|14.71
03:12:52|14.73
03:12:53|14.76
03:12:54|14.78
03:12:55|14.78
03:12:56|14.82
03:12:57|14.79
03:12:58|14.76
03:12:59|14.77
03:13:00|14.76
03:13:01|14.77
03:13:02|14.71
03:13:03|14.73
03:13:04|14.72
03:13:06|14.78
03:13:06|14.78
03:13:07|14.81
03:13:08|14.79
03:13:09|14.8
03:13:11|14.82
03:13:11|14.8
03:13:12|14.81
03:13:13|14.84
03:13:14|14.84
03:13:16|14.84
03:13:17|14.8
03:13:18|14.81
03:13:19|14.79
03:13:19|14.82
03:13:21|14.78
03:13:22|14.78
03:13:23|14.79
03:13:24|14.77
03:13:25|14.76
03:13:26|14.73
03:13:27|14.72
03:13:28|14.68
03:13:29|14.72
03:13:30|14.74
03:13:31|14.72
03:13:32|14.75
03:13:33|14.74
03:13:34|14.73
03:13:35|14.76
03:13:36|14.74
03:13:37|14.73
03:13:38|14.71
03:13:39|14.69
03:13:40|14.73
03:13:41|14.73
03:13:42|14.72
03:13:43|14.73
03:13:45|14.73
03:13:46|14.72
03:13:46|14.72
03:13:48|14.72
03:13:50|14.74
03:13:52|14.73
03:13:52|14.73
03:13:53|14.7
03:13:54|14.7
03:13:56|14.71
03:13:58|14.7
03:13:58|14.74
03:13:59|14.76
03:14:00|14.72
03:14:03|14.71
03:14:03|14.72
03:14:04|14.66
03:14:05|14.61
03:14:06|14.55
03:14:09|14.54
03:14:09|14.51
03:14:10|14.44
03:14:11|14.43
03:14:12|14.34
03:14:13|14.32
03:14:14|14.38
03:14:15|14.38
03:14:16|14.37
03:14:17|14.35
03:14:18|14.33
03:14:19|14.34
03:14:20|14.31
03:14:21|14.31
03:14:23|14.23
03:14:24|14.22
03:14:25|14.25
03:14:26|14.28
03:14:27|14.27
03:14:28|14.25
03:14:28|14.3
03:14:29|14.33
03:14:31|14.37
03:14:31|14.33
03:14:33|14.3
03:14:34|14.23
03:14:35|14.22
03:14:36|14.21
03:14:37|14.26
03:14:37|14.27
03:14:39|14.24
03:14:39|14.24
03:14:41|14.24
03:14:42|14.23
03:14:43|14.25
03:14:44|14.24
03:14:45|14.24
03:14:46|14.26
03:14:47|14.25
03:14:48|14.25
03:14:50|14.25
03:14:50|14.24
03:14:52|14.31
03:14:53|14.28
03:14:55|14.31
03:14:56|14.31
03:14:57|14.28
03:14:59|14.29
03:15:00|14.29
03:15:00|14.31
03:15:01|14.32
03:15:03|14.36
03:15:04|14.38
03:15:05|14.39
03:15:06|14.38
03:15:07|14.37
03:15:08|14.33
03:15:10|14.31
03:15:10|14.31
03:15:11|14.3
03:15:12|14.28
03:15:13|14.25
03:15:15|14.27
03:15:15|14.23
03:15:16|14.25
03:15:17|14.28
03:15:18|14.26
03:15:19|14.27
03:15:20|14.27
03:15:21|14.28
03:15:22|14.28
03:15:23|14.28
03:15:24|14.27
03:15:25|14.22
03:15:26|14.21
03:15:27|14.2
03:15:28|14.19
03:15:29|14.16
03:15:30|14.09
03:15:31|14.11
03:15:32|14.04
03:15:33|14.03
03:15:34|14.03
03:15:35|14.09
03:15:37|14.02
03:15:37|14.06
03:15:38|14.05
03:15:39|14.04
03:15:40|14.02
03:15:42|14.01
03:15:42|14.03
03:15:43|14.03
03:15:44|14.08
03:15:45|14.06
03:15:46|14.07
03:15:47|14.1
03:15:48|14.07
03:15:50|14.05
03:15:52|14.06
03:15:53|14.06
03:15:54|14.06
03:15:55|14.08
03:15:56|14.16
03:15:57|14.13
03:15:58|14.12
03:16:00|14.16
03:16:01|14.17
03:16:02|14.18
03:16:03|14.22
03:16:04|14.3
03:16:05|14.26
03:16:05|14.25
03:16:06|14.28
03:16:07|14.27
03:16:08|14.28
03:16:09|14.3
03:16:11|14.3
03:16:12|14.29
03:16:12|14.28
03:16:14|14.26
03:16:15|14.24
03:16:16|14.29
03:16:16|14.31
03:16:18|14.29
03:16:19|14.32
03:16:20|14.33
03:16:21|14.34
03:16:22|14.35
03:16:23|14.37
03:16:24|14.34
03:16:25|14.36
03:16:26|14.38
03:16:27|14.37
03:16:28|14.39
03:16:29|14.42
03:16:29|14.42
03:16:30|14.39
03:16:32|14.4
03:16:33|14.39
03:16:34|14.4
03:16:35|14.41
03:16:36|14.38
03:16:37|14.41
03:16:38|14.43
03:16:39|14.42
03:16:40|14.42
03:16:42|14.46
03:16:42|14.44
03:16:43|14.42
03:16:44|14.45
03:16:45|14.45
03:16:46|14.48
03:16:47|14.57
03:16:48|14.56
03:16:49|14.55
03:16:50|14.62
03:16:52|14.62
03:16:54|14.56
03:16:56|14.59
03:16:56|14.57
03:16:58|14.54
03:16:59|14.54
03:17:00|14.5
03:17:02|14.49
03:17:03|14.5
03:17:04|14.5
03:17:04|14.52
03:17:06|14.52
03:17:06|14.47
03:17:08|14.47
03:17:08|14.43
03:17:10|14.45
03:17:11|14.44
03:17:11|14.43
03:17:13|14.42
03:17:14|14.4
03:17:14|14.45
03:17:16|14.46
03:17:17|14.45
03:17:17|14.43
03:17:18|14.44
03:17:20|14.43
03:17:21|14.43
03:17:21|14.43
03:17:23|14.45
03:17:24|14.42
03:17:25|14.42
03:17:25|14.41
03:17:27|14.39
03:17:27|14.37
03:17:28|14.35
03:17:29|14.35
03:17:31|14.35
03:17:31|14.37
03:17:33|14.38
03:17:34|14.38
03:17:34|14.39
03:17:35|14.44
03:17:37|14.42
03:17:37|14.42
03:17:39|14.4
03:17:40|14.4
03:17:40|14.38
03:17:42|14.32
03:17:42|14.31
03:17:44|14.31
03:17:44|14.3
03:17:45|14.31
03:17:47|14.31
03:17:48|14.32
03:17:48|14.32
03:17:50|14.32
03:17:50|14.32
03:17:52|14.32
03:17:53|14.33
03:17:55|14.34
03:17:56|14.3
03:17:58|14.28
03:17:59|14.22
03:18:00|14.2
03:18:01|14.2
03:18:02|14.23
03:18:03|14.27
03:18:04|14.26
03:18:06|14.26
03:18:06|14.29
03:18:07|14.32
03:18:08|14.36
03:18:09|14.36
03:18:11|14.35
03:18:11|14.34
03:18:12|14.34
03:18:13|14.35
03:18:14|14.36
03:18:16|14.36
03:18:17|14.37
03:18:18|14.38
03:18:19|14.39
03:18:20|14.42
03:18:22|14.37
03:18:22|14.38
03:18:23|14.37
03:18:24|14.35
03:18:25|14.38
03:18:26|14.44
03:18:27|14.44
03:18:28|14.42
03:18:29|14.47
03:18:31|14.44
03:18:32|14.43
03:18:32|14.4
03:18:34|14.41
03:18:35|14.42
03:18:35|14.4
03:18:37|14.41
03:18:38|14.4
03:18:39|14.4
03:18:40|14.39
03:18:41|14.4
03:18:41|14.44
03:18:43|14.46
03:18:44|14.48
03:18:45|14.48
03:18:46|14.44
03:18:47|14.46
03:18:48|14.47
03:18:48|14.46
03:18:50|14.45
03:18:51|14.46
03:18:51|14.48
03:18:54|14.46
03:18:54|14.45
03:18:56|14.5
03:18:57|14.5
03:18:58|14.59
03:18:59|14.62
03:19:00|14.59
03:19:01|14.59
03:19:03|14.57
03:19:03|14.58
03:19:05|14.63
03:19:05|14.66
03:19:07|14.73
03:19:08|14.68
03:19:09|14.64
03:19:10|14.67
03:19:11|14.66
03:19:11|14.62
03:19:13|14.64
03:19:14|14.63
03:19:15|14.66
03:19:16|14.67
03:19:18|14.65
03:19:18|14.64
03:19:19|14.64
03:19:21|14.63
03:19:21|14.63
03:19:22|14.63
03:19:23|14.61
03:19:24|14.61
03:19:25|14.62
03:19:26|14.61
03:19:27|14.61
03:19:28|14.6
03:19:29|14.6
03:19:30|14.6
03:19:31|14.58
03:19:32|14.57
03:19:33|14.5
03:19:34|14.45
03:19:36|14.44
03:19:36|14.39
03:19:37|14.44
03:19:39|14.43
03:19:40|14.44
03:19:41|14.39
03:19:42|14.38
03:19:43|14.35
03:19:44|14.34
03:19:45|14.35
03:19:46|14.36
03:19:47|14.35
03:19:48|14.35
03:19:49|14.35
03:19:50|14.37
03:19:51|14.34
03:19:52|14.32
03:19:53|14.3
03:19:55|14.3
03:19:56|14.3
03:19:57|14.29
03:19:58|14.3
03:19:59|14.29
03:20:01|14.31
03:20:02|14.35
03:20:03|14.4
03:20:04|14.41
03:20:05|14.38
03:20:06|14.39
03:20:08|14.35
03:20:08|14.37
03:20:09|14.32
03:20:10|14.29
03:20:11|14.3
03:20:12|14.29
03:20:13|14.27
03:20:14|14.27
03:20:15|14.25
03:20:16|14.18
03:20:17|14.15
03:20:18|14.12
03:20:19|14.16
03:20:21|14.17
03:20:21|14.14
03:20:22|14.18
03:20:23|14.15
03:20:24|14.16
03:20:26|14.17
03:20:26|14.15
03:20:27|14.16
03:20:28|14.21
03:20:30|14.21
03:20:31|14.2
03:20:32|14.2
03:20:33|14.18
03:20:34|14.18
03:20:35|14.18
03:20:36|14.18
03:20:37|14.19
03:20:38|14.19
03:20:38|14.18
03:20:40|14.19
03:20:41|14.18
03:20:42|14.2
03:20:43|14.2
03:20:44|14.18
03:20:45|14.23
03:20:47|14.21
03:20:47|14.23
03:20:48|14.19
03:20:49|14.2
03:20:50|14.19
03:20:52|14.2
03:20:52|14.2
03:20:53|14.21
03:20:55|14.16
03:20:57|14.15
03:20:58|14.13
03:21:00|14.14
03:21:01|14.18
03:21:02|14.14
03:21:03|14.14
03:21:04|14.16
03:21:04|14.15
03:21:05|14.16
03:21:06|14.15
03:21:08|14.11
03:21:09|14.1
03:21:10|14.07
03:21:11|14.08
03:21:12|14.06
03:21:13|14.05
03:21:15|14.07
03:21:15|14.1
03:21:16|14.14
03:21:17|14.16
03:21:18|14.11
03:21:19|14.11
03:21:21|14.1
03:21:22|14.07
03:21:23|14.14
03:21:24|14.15
03:21:25|14.14
03:21:26|14.14
03:21:27|14.15
03:21:27|14.13
03:21:29|14.14
03:21:30|14.14
03:21:30|14.14
03:21:32|14.18
03:21:33|14.25
03:21:34|14.29
03:21:35|14.39
03:21:36|14.39
03:21:38|14.25
03:21:38|14.32
03:21:39|14.29
03:21:41|14.3
03:21:41|14.24
03:21:43|14.25
03:21:43|14.25
03:21:45|14.26
03:21:46|14.25
03:21:47|14.21
03:21:47|14.27
03:21:49|14.26
03:21:49|14.27
03:21:50|14.28
03:21:52|14.25
03:21:52|14.26
03:21:54|14.29
03:21:55|14.3
03:21:57|14.34
03:21:58|14.27
03:22:00|14.31
03:22:00|14.31
03:22:01|14.33
03:22:03|14.32
03:22:04|14.33
03:22:05|14.3
03:22:07|14.3
03:22:07|14.3
03:22:09|14.32
03:22:10|14.28
03:22:10|14.28
03:22:12|14.32
03:22:13|14.33
03:22:13|14.34
03:22:15|14.47
03:22:16|14.46
03:22:17|14.49
03:22:18|14.47
03:22:19|14.42
03:22:20|14.42
03:22:21|14.42
03:22:22|14.41
03:22:24|14.42
03:22:24|14.43
03:22:26|14.38
03:22:27|14.28
03:22:28|14.3
03:22:29|14.35
03:22:30|14.34
03:22:31|14.33
03:22:33|14.3
03:22:33|14.3
03:22:34|14.27
03:22:35|14.3
03:22:36|14.31
03:22:37|14.29
03:22:38|14.27
03:22:39|14.28
03:22:40|14.27
03:22:42|14.29
03:22:43|14.27
03:22:43|14.27
03:22:45|14.25
03:22:46|14.26
03:22:47|14.24
03:22:48|14.26
03:22:49|14.27
03:22:50|14.25
03:22:51|14.25
03:22:52|14.25
03:22:52|14.26
03:22:53|14.28
03:22:55|14.3
03:22:56|14.31
03:22:58|14.34
03:22:58|14.34
03:22:59|14.35
03:23:00|14.35
03:23:01|14.35
03:23:03|14.26
03:23:05|14.27
03:23:06|14.29
03:23:06|14.32
03:23:07|14.3
03:23:09|14.29
03:23:10|14.28
03:23:10|14.25
03:23:12|14.22
03:23:13|14.2
03:23:14|14.12
03:23:16|14.09
03:23:16|14.12
03:23:17|14.14
03:23:18|14.18
03:23:19|14.15
03:23:21|14.15
03:23:21|14.12
03:23:22|14.13
03:23:24|14.14
03:23:24|14.13
03:23:26|14.11
03:23:27|14.09
03:23:28|14.07
03:23:29|14.03
03:23:30|13.99
03:23:31|13.99
03:23:32|13.95
03:23:33|13.94
03:23:34|13.97
03:23:35|14.01
03:23:36|14.01
03:23:37|13.99
03:23:38|13.96
03:23:39|13.99
03:23:40|13.94
03:23:41|13.94
03:23:43|14.03
03:23:44|13.98
03:23:45|13.96
03:23:46|13.94
03:23:46|13.94
03:23:47|13.94
03:23:49|13.91
03:23:50|13.95
03:23:51|13.88
03:23:52|13.83
03:23:53|13.89
03:23:54|13.89
03:23:56|13.85
03:23:56|13.82
03:23:58|13.81
03:24:00|13.82
03:24:00|13.83
03:24:02|13.88
03:24:04|13.93
03:24:05|13.91
03:24:06|13.92
03:24:07|13.92
03:24:09|13.92
03:24:09|13.91
03:24:10|13.91
03:24:11|13.92
03:24:12|13.93
03:24:13|13.95
03:24:14|13.96
03:24:15|14.02
03:24:16|14.06
03:24:17|14.03
03:24:18|14.02
03:24:19|13.96
03:24:20|13.96
03:24:21|13.99
03:24:22|13.97
03:24:23|14.01
03:24:24|13.93
03:24:25|13.96
03:24:26|13.96
03:24:27|13.97
03:24:28|13.94
03:24:29|13.97
03:24:30|13.95
03:24:31|13.99
03:24:32|14.
03:24:34|14.04
03:24:36|14.03
03:24:36|14.01
03:24:37|14.02
03:24:38|14.01
03:24:39|13.98
03:24:40|13.98
03:24:41|13.98
03:24:42|13.93
03:24:43|13.97
03:24:44|13.99
03:24:45|13.99
03:24:46|14.
03:24:48|14.
03:24:48|14.04
03:24:49|14.04
03:24:50|14.01
03:24:51|14.01
03:24:52|14.
03:24:53|13.99
03:24:54|14.
03:24:55|13.96
03:24:56|13.96
03:24:57|13.98
03:24:59|14.01
03:25:01|13.99
03:25:02|13.98
03:25:04|13.95
03:25:05|13.9
03:25:06|13.92
03:25:07|13.93
03:25:08|13.92
03:25:09|13.88
03:25:10|13.94
03:25:12|13.98
03:25:13|13.92
03:25:13|13.93
03:25:14|13.97
03:25:16|13.95
03:25:17|13.93
03:25:18|13.93
03:25:19|13.93
03:25:20|13.97
03:25:20|14.
03:25:22|14.04
03:25:23|14.05
03:25:24|14.05
03:25:25|14.07
03:25:26|14.07
03:25:27|14.09
03:25:28|14.11
03:25:28|14.15
03:25:30|14.22
03:25:31|14.23
03:25:32|14.2
03:25:33|14.18
03:25:33|14.14
03:25:34|14.09
03:25:36|14.08
03:25:37|14.09
03:25:38|14.09
03:25:39|14.08
03:25:40|14.09
03:25:40|14.09
03:25:42|14.08
03:25:43|14.07
03:25:44|14.16
03:25:45|14.13
03:25:46|14.11
03:25:47|14.16
03:25:48|14.17
03:25:50|14.16
03:25:51|14.18
03:25:51|14.13
03:25:53|14.17
03:25:54|14.13
03:25:55|14.09
03:25:56|14.09
03:25:57|14.1
03:25:58|14.08
03:25:59|14.03
03:26:00|14.01
03:26:02|14.02
03:26:02|14.02
03:26:04|14.01
03:26:06|13.96
03:26:06|13.95
03:26:07|13.97
03:26:09|13.97
03:26:10|14.02
03:26:11|14.05
03:26:12|14.09
03:26:13|14.11
03:26:14|14.13
03:26:16|14.11
03:26:16|14.07
03:26:18|14.14
03:26:19|14.1
03:26:21|14.11
03:26:21|14.1
03:26:22|14.09
03:26:23|14.06
03:26:24|14.05
03:26:25|14.04
03:26:26|14.04
03:26:27|14.03
03:26:28|14.
03:26:29|13.97
03:26:30|14.06
03:26:31|14.05
03:26:32|14.03
03:26:33|14.02
03:26:35|13.99
03:26:36|13.99
03:26:37|13.99
03:26:38|13.95
03:26:39|13.94
03:26:40|13.96
03:26:41|13.94
03:26:42|13.91
03:26:43|13.92
03:26:44|13.9
03:26:45|13.89
03:26:47|13.91
03:26:48|13.96
03:26:49|13.97
03:26:50|13.97
03:26:51|13.96
03:26:52|13.96
03:26:53|13.92
03:26:54|13.93
03:26:55|13.91
03:26:56|13.91
03:26:57|13.89
03:26:58|13.9
03:26:59|13.92
03:27:01|13.98
03:27:02|13.96
03:27:03|13.93
03:27:05|13.93
03:27:06|13.92
03:27:08|13.92
03:27:09|13.9
03:27:09|13.88
03:27:11|13.88
03:27:11|13.87
03:27:13|13.87
03:27:13|13.88
03:27:15|13.91
03:27:16|13.89
03:27:17|13.91
03:27:18|13.94
03:27:19|13.95
03:27:20|14.02
03:27:21|14.01
03:27:22|13.92
03:27:23|13.99
03:27:24|13.95
03:27:25|13.95
03:27:26|13.92
03:27:27|13.9
03:27:28|13.92
03:27:29|13.93
03:27:30|13.94
03:27:31|13.94
03:27:32|13.93
03:27:33|13.88
03:27:34|13.86
03:27:35|13.83
03:27:36|13.81
03:27:37|13.76
03:27:38|13.67
03:27:39|13.63
03:27:40|13.64
03:27:41|13.66
03:27:42|13.64
03:27:43|13.65
03:27:44|13.67
03:27:45|13.65
03:27:46|13.67
03:27:47|13.62
03:27:48|13.64
03:27:49|13.65
03:27:50|13.63
03:27:51|13.65
03:27:52|13.55
03:27:53|13.57
03:27:54|13.57
03:27:55|13.56
03:27:56|13.52
03:27:57|13.5
03:27:58|13.51
03:27:59|13.5
03:28:00|13.5
03:28:02|13.5
03:28:03|13.49
03:28:04|13.5
03:28:05|13.57
03:28:07|13.59
03:28:09|13.65
03:28:10|13.6
03:28:11|13.57
03:28:12|13.57
03:28:13|13.6
03:28:14|13.58
03:28:15|13.58
03:28:15|13.59
03:28:17|13.55
03:28:18|13.54
03:28:19|13.52
03:28:20|13.51
03:28:21|13.53
03:28:22|13.5
03:28:23|13.51
03:28:24|13.55
03:28:25|13.5
03:28:27|13.47
03:28:27|13.42
03:28:29|13.35
03:28:30|13.18
03:28:31|13.2
03:28:32|13.19
03:28:33|13.26
03:28:34|13.29
03:28:35|13.27
03:28:36|13.25
03:28:37|13.22
03:28:38|13.29
03:28:40|13.28
03:28:40|13.26
03:28:41|13.26
03:28:42|13.23
03:28:43|13.2
03:28:44|13.19
03:28:45|13.18
03:28:46|13.2
03:28:47|13.16
03:28:48|13.18
03:28:49|13.26
03:28:50|13.27
03:28:51|13.27
03:28:52|13.27
03:28:53|13.26
03:28:54|13.3
03:28:55|13.33
03:28:57|13.32
03:28:57|13.33
03:28:58|13.33
03:28:59|13.32
03:29:00|13.33
03:29:03|13.35
03:29:03|13.38
03:29:05|13.36
03:29:06|13.37
03:29:07|13.41
03:29:08|13.46
03:29:10|13.51
03:29:10|13.5
03:29:11|13.52
03:29:12|13.55
03:29:13|13.56
03:29:14|13.57
03:29:15|13.61
03:29:16|13.62
03:29:17|13.58
03:29:19|13.55
03:29:19|13.56
03:29:20|13.56
03:29:21|13.55
03:29:22|13.55
03:29:24|13.53
03:29:24|13.48
03:29:25|13.41
03:29:26|13.39
03:29:27|13.41
03:29:28|13.5
03:29:29|13.47
03:29:30|13.45
03:29:31|13.43
03:29:32|13.44
03:29:33|13.43
03:29:34|13.45
03:29:35|13.45
03:29:36|13.42
03:29:37|13.44
03:29:38|13.45
03:29:39|13.44
03:29:40|13.43
03:29:41|13.41
03:29:42|13.41
03:29:43|13.41
03:29:44|13.48
03:29:46|13.48
03:29:47|13.5
03:29:48|13.53
03:29:49|13.56
03:29:50|13.56
03:29:51|13.6
03:29:52|13.57
03:29:53|13.62
03:29:54|13.63
03:29:55|13.6
03:29:56|13.61
03:29:57|13.59
03:29:58|13.6
03:29:59|13.59
03:30:00|13.56
03:30:01|13.55
03:30:02|13.59
03:30:04|13.58
03:30:05|13.63
03:30:07|13.65
03:30:07|13.75
03:30:08|13.79
03:30:09|13.83
03:30:10|13.76
03:30:11|13.67
03:30:13|13.65
03:30:14|13.65
03:30:15|13.57
03:30:16|13.64
03:30:17|13.63
03:30:19|13.59
03:30:19|13.62
03:30:21|13.63
03:30:22|13.58
03:30:23|13.57
03:30:24|13.54
03:30:25|13.47
03:30:25|13.45
03:30:27|13.43
03:30:27|13.42
03:30:28|13.49
03:30:30|13.44
03:30:31|13.42
03:30:32|13.43
03:30:33|13.54
03:30:33|13.54
03:30:35|13.5
03:30:35|13.49
03:30:37|13.5
03:30:38|13.5
03:30:39|13.47
03:30:41|13.49
03:30:41|13.48
03:30:43|13.44
03:30:43|13.42
03:30:45|13.43
03:30:45|13.38
03:30:47|13.33
03:30:48|13.37
03:30:48|13.4
03:30:50|13.45
03:30:51|13.46
03:30:51|13.46
03:30:52|13.45
03:30:53|13.45
03:30:55|13.44
03:30:56|13.43
03:30:57|13.44
03:30:57|13.39
03:30:59|13.37
03:30:59|13.38
03:31:00|13.4
03:31:01|13.39
03:31:03|13.45
03:31:04|13.39
03:31:06|13.34
03:31:07|13.18
03:31:08|13.12
03:31:09|13.13
03:31:11|13.23
03:31:12|13.28
03:31:13|13.32
03:31:14|13.4
03:31:15|13.44
03:31:16|13.5
03:31:17|13.63
03:31:18|13.64
03:31:19|13.73
03:31:20|13.7
03:31:21|13.61
03:31:23|13.61
03:31:23|13.68
03:31:24|13.61
03:31:25|13.6
03:31:26|13.59
03:31:27|13.65
03:31:28|13.67
03:31:30|13.74
03:31:30|13.73
03:31:31|13.83
03:31:32|13.9
03:31:34|13.94
03:31:35|13.89
03:31:36|13.82
03:31:37|13.78
03:31:38|13.86
03:31:40|13.84
03:31:40|13.82
03:31:41|13.86
03:31:42|13.85
03:31:43|13.9
03:31:44|13.87
03:31:45|13.86
03:31:46|13.8
03:31:47|13.83
03:31:48|13.81
03:31:49|13.77
03:31:50|13.79
03:31:51|13.83
03:31:52|13.83
03:31:53|13.83
03:31:54|13.81
03:31:55|13.84
03:31:57|13.86
03:31:57|13.92
03:31:58|13.93
03:31:59|13.96
03:32:00|13.99
03:32:01|14.01
03:32:02|14.01
03:32:03|13.99
03:32:04|13.97
03:32:06|13.93
03:32:07|13.92
03:32:09|13.93
03:32:10|13.93
03:32:11|13.94
03:32:12|13.98
03:32:13|14.01
03:32:15|14.14
03:32:16|14.18
03:32:17|14.16
03:32:18|14.15
03:32:19|14.12
03:32:20|14.06
03:32:21|14.07
03:32:22|14.12
03:32:23|14.05
03:32:24|14.02
03:32:25|14.06
03:32:26|14.01
03:32:27|14.05
03:32:29|13.96
03:32:30|13.93
03:32:31|13.84
03:32:32|13.8
03:32:33|13.84
03:32:34|13.92
03:32:35|13.92
03:32:36|13.92
03:32:37|13.88
03:32:38|13.92
03:32:39|13.94
03:32:40|13.91
03:32:41|13.87
03:32:42|13.9
03:32:44|13.87
03:32:44|13.88
03:32:45|13.9
03:32:46|13.87
03:32:47|13.9
03:32:49|13.91
03:32:49|13.93
03:32:51|13.92
03:32:52|13.9
03:32:53|13.89
03:32:54|13.88
03:32:55|13.87
03:32:55|13.83
03:32:58|13.81
03:32:58|13.87
03:32:59|13.89
03:33:00|13.9
03:33:01|13.91
03:33:02|13.94
03:33:03|13.98
03:33:05|13.96
03:33:06|14.07
03:33:08|14.01
03:33:08|14.
03:33:09|13.96
03:33:10|13.96
03:33:12|13.93
03:33:14|13.93
03:33:14|13.93
03:33:16|13.97
03:33:17|14.
03:33:18|13.99
03:33:18|14.06
03:33:20|14.08
03:33:21|14.09
03:33:21|14.07
03:33:22|14.
03:33:24|13.98
03:33:25|13.95
03:33:26|13.96
03:33:27|14.
03:33:28|13.98
03:33:29|13.92
03:33:30|13.9
03:33:31|13.91
03:33:32|13.95
03:33:33|13.95
03:33:34|13.95
03:33:35|13.95
03:33:36|13.94
03:33:37|13.94
03:33:38|13.87
03:33:39|13.86
03:33:40|13.82
03:33:41|13.75
03:33:42|13.77
03:33:43|13.8
03:33:44|13.86
03:33:45|13.87
03:33:46|13.92
03:33:47|13.91
03:33:48|13.93
03:33:49|13.93
03:33:50|13.89
03:33:51|13.91
03:33:52|13.89
03:33:53|13.87
03:33:54|13.86
03:33:55|13.83
03:33:56|13.89
03:33:57|13.87
03:33:58|13.9
03:33:59|13.91
03:34:00|13.94
03:34:01|13.94
03:34:02|13.91
03:34:04|13.98
03:34:04|13.99
03:34:05|14.08
03:34:07|14.08
03:34:09|13.97
03:34:10|13.94
03:34:11|13.92
03:34:13|13.98
03:34:14|14.
03:34:15|13.96
03:34:17|14.02
03:34:18|14.
03:34:19|13.97
03:34:20|13.97
03:34:22|13.95
03:34:22|13.93
03:34:23|13.93
03:34:24|13.93
03:34:25|13.92
03:34:26|13.91
03:34:27|13.9
03:34:28|13.89
03:34:30|13.84
03:34:30|13.86
03:34:31|13.88
03:34:32|13.92
03:34:33|13.92
03:34:35|13.89
03:34:36|13.91
03:34:37|13.91
03:34:38|13.92
03:34:39|13.88
03:34:39|13.88
03:34:41|13.91
03:34:41|13.92
03:34:43|13.92
03:34:44|13.92
03:34:44|13.93
03:34:46|13.97
03:34:47|13.97
03:34:47|13.94
03:34:49|13.96
03:34:49|13.96
03:34:50|13.93
03:34:51|13.85
03:34:53|13.89
03:34:53|13.93
03:34:55|13.92
03:34:56|13.89
03:34:57|13.87
03:34:57|13.86
03:34:58|13.83
03:34:59|13.89
03:35:00|13.93
03:35:01|13.88
03:35:02|13.88
03:35:04|13.9
03:35:05|13.9
03:35:06|13.89
03:35:07|13.9
03:35:09|13.98
03:35:11|14.01
03:35:12|13.97
03:35:13|14.02
03:35:15|13.99
03:35:16|13.97
03:35:17|13.99
03:35:18|13.95
03:35:19|13.94
03:35:20|14.
03:35:22|14.06
03:35:22|14.06
03:35:23|14.04
03:35:24|14.03
03:35:25|14.04
03:35:27|14.04
03:35:28|14.08
03:35:29|14.12
03:35:30|14.16
03:35:31|14.16
03:35:33|14.1
03:35:33|14.11
03:35:34|14.09
03:35:35|14.04
03:35:36|14.04
03:35:37|14.01
03:35:38|14.04
03:35:40|14.03
03:35:40|14.
03:35:41|13.98
03:35:42|13.93
03:35:43|13.92
03:35:45|13.9
03:35:45|13.93
03:35:47|13.94
03:35:48|13.95
03:35:49|13.93
03:35:49|13.94
03:35:50|13.94
03:35:52|13.92
03:35:52|13.92
03:35:54|13.93
03:35:54|13.92
03:35:56|13.89
03:35:57|13.89
03:35:58|13.83
03:35:59|13.82
03:36:00|13.81
03:36:01|13.82
03:36:02|13.8
03:36:03|13.81
03:36:04|13.81
03:36:05|13.83
03:36:06|13.85
03:36:07|13.84
03:36:08|13.86
03:36:10|13.81
03:36:11|13.82
03:36:11|13.83
03:36:12|13.81
03:36:14|13.78
03:36:15|13.75
03:36:16|13.71
03:36:17|13.7
03:36:18|13.67
03:36:20|13.61
03:36:21|13.58
03:36:23|13.64
03:36:23|13.63
03:36:25|13.59
03:36:25|13.63
03:36:26|13.56
03:36:27|13.59
03:36:28|13.56
03:36:30|13.56
03:36:30|13.59
03:36:31|13.61
03:36:32|13.59
03:36:33|13.58
03:36:35|13.57
03:36:36|13.6
03:36:36|13.56
03:36:37|13.59
03:36:39|13.6
03:36:40|13.59
03:36:40|13.57
03:36:41|13.58
03:36:43|13.6
03:36:44|13.59
03:36:45|13.58
03:36:45|13.57
03:36:47|13.58
03:36:49|13.58
03:36:49|13.58
03:36:51|13.57
03:36:51|13.56
03:36:52|13.53
03:36:53|13.53
03:36:54|13.5
03:36:56|13.52
03:36:56|13.5
03:36:57|13.51
03:36:58|13.51
03:37:00|13.56
03:37:00|13.56
03:37:02|13.58
03:37:03|13.56
03:37:03|13.56
03:37:05|13.56
03:37:05|13.55
03:37:07|13.57
03:37:08|13.6
03:37:09|13.61
03:37:10|13.61
03:37:11|13.63
03:37:13|13.61
03:37:14|13.68
03:37:16|13.79
03:37:17|13.79
03:37:18|13.73
03:37:20|13.65
03:37:21|13.63
03:37:21|13.65
03:37:23|13.68
03:37:24|13.7
03:37:25|13.7
03:37:26|13.7
03:37:27|13.72
03:37:28|13.71
03:37:28|13.71
03:37:30|13.65
03:37:31|13.58
03:37:31|13.61
03:37:32|13.63
03:37:33|13.62
03:37:35|13.63
03:37:35|13.62
03:37:36|13.6
03:37:38|13.61
03:37:39|13.55
03:37:39|13.52
03:37:41|13.52
03:37:41|13.52
03:37:42|13.54
03:37:44|13.55
03:37:45|13.58
03:37:46|13.51
03:37:47|13.56
03:37:48|13.55
03:37:48|13.57
03:37:50|13.58
03:37:51|13.56
03:37:52|13.54
03:37:53|13.52
03:37:54|13.5
03:37:55|13.45
03:37:56|13.45
03:37:58|13.44
03:37:58|13.52
03:37:59|13.54
03:38:00|13.53
03:38:01|13.52
03:38:02|13.51
03:38:03|13.53
03:38:04|13.55
03:38:05|13.59
03:38:06|13.61
03:38:07|13.64
03:38:08|13.67
03:38:09|13.62
03:38:11|13.59
03:38:12|13.62
03:38:13|13.64
03:38:14|13.64
03:38:16|13.67
03:38:16|13.63
03:38:17|13.63
03:38:18|13.66
03:38:19|13.66
03:38:20|13.64
03:38:22|13.65
03:38:22|13.64
03:38:23|13.61
03:38:24|13.61
03:38:25|13.58
03:38:26|13.54
03:38:27|13.6
03:38:28|13.58
03:38:29|13.59
03:38:30|13.58
03:38:32|13.61
03:38:33|13.63
03:38:34|13.62
03:38:35|13.54
03:38:37|13.61
03:38:37|13.58
03:38:38|13.6
03:38:39|13.59
03:38:40|13.62
03:38:41|13.63
03:38:43|13.53
03:38:44|13.56
03:38:45|13.63
03:38:46|13.6
03:38:47|13.59
03:38:48|13.54
03:38:49|13.58
03:38:50|13.56
03:38:51|13.53
03:38:52|13.58
03:38:53|13.58
03:38:54|13.61
03:38:55|13.61
03:38:56|13.62
03:38:57|13.61
03:38:58|13.61
03:38:59|13.62
03:39:01|13.62
03:39:01|13.61
03:39:02|13.59
03:39:03|13.56
03:39:04|13.54
03:39:05|13.5
03:39:06|13.49
03:39:07|13.5
03:39:08|13.52
03:39:09|13.55
03:39:10|13.59
03:39:12|13.55
03:39:14|13.56
03:39:15|13.52
03:39:16|13.53
03:39:17|13.58
03:39:18|13.58
03:39:19|13.58
03:39:21|13.59
03:39:21|13.58
03:39:24|13.59
03:39:24|13.58
03:39:25|13.56
03:39:26|13.54
03:39:27|13.52
03:39:28|13.5
03:39:29|13.51
03:39:30|13.55
03:39:31|13.56
03:39:32|13.54
03:39:33|13.53
03:39:35|13.52
03:39:35|13.51
03:39:36|13.52
03:39:37|13.52
03:39:38|13.5
03:39:40|13.52
03:39:41|13.52
03:39:42|13.54
03:39:42|13.49
03:39:44|13.5
03:39:44|13.48
03:39:46|13.43
03:39:46|13.43
03:39:47|13.45
03:39:49|13.44
03:39:49|13.43
03:39:51|13.46
03:39:52|13.51
03:39:52|13.53
03:39:53|13.53
03:39:55|13.54
03:39:55|13.54
03:39:56|13.54
03:39:57|13.47
03:39:58|13.47
03:39:59|13.48
03:40:01|13.48
03:40:01|13.49
03:40:03|13.46
03:40:04|13.39
03:40:05|13.41
03:40:06|13.41
03:40:08|13.42
03:40:08|13.41
03:40:09|13.4
03:40:10|13.4
03:40:11|13.44
03:40:12|13.44
03:40:14|13.44
03:40:15|13.36
03:40:17|13.38
03:40:18|13.33
03:40:19|13.27
03:40:20|13.24
03:40:21|13.29
03:40:22|13.29
03:40:23|13.3
03:40:24|13.28
03:40:25|13.25
03:40:26|13.26
03:40:27|13.24
03:40:28|13.23
03:40:30|13.2
03:40:31|13.2
03:40:32|13.22
03:40:33|13.3
03:40:35|13.26
03:40:36|13.25
03:40:37|13.23
03:40:37|13.26
03:40:38|13.26
03:40:40|13.23
03:40:41|13.26
03:40:42|13.28
03:40:43|13.28
03:40:44|13.29
03:40:45|13.27
03:40:46|13.28
03:40:47|13.29
03:40:48|13.29
03:40:48|13.3
03:40:50|13.27
03:40:51|13.27
03:40:52|13.31
03:40:54|13.35
03:40:54|13.37
03:40:55|13.39
03:40:57|13.4
03:40:58|13.43
03:40:59|13.44
03:41:00|13.41
03:41:01|13.41
03:41:02|13.39
03:41:03|13.39
03:41:04|13.4
03:41:05|13.43
03:41:06|13.42
03:41:07|13.46
03:41:08|13.46
03:41:09|13.49
03:41:10|13.51
03:41:11|13.53
03:41:12|13.55
03:41:13|13.6
03:41:15|13.58
03:41:16|13.54
03:41:18|13.49
03:41:19|13.48
03:41:20|13.46
03:41:21|13.46
03:41:22|13.49
03:41:23|13.5
03:41:24|13.46
03:41:25|13.47
03:41:26|13.45
03:41:27|13.44
03:41:29|13.43
03:41:30|13.41
03:41:31|13.39
03:41:32|13.33
03:41:33|13.35
03:41:34|13.35
03:41:34|13.35
03:41:36|13.34
03:41:37|13.3
03:41:38|13.28
03:41:38|13.34
03:41:40|13.28
03:41:40|13.28
03:41:42|13.31
03:41:43|13.3
03:41:44|13.31
03:41:45|13.32
03:41:46|13.31
03:41:46|13.32
03:41:48|13.33
03:41:49|13.29
03:41:50|13.31
03:41:51|13.3
03:41:51|13.3
03:41:53|13.32
03:41:54|13.34
03:41:54|13.37
03:41:56|13.41
03:41:56|13.45
03:41:59|13.38
03:41:59|13.35
03:42:00|13.37
03:42:01|13.38
03:42:02|13.36
03:42:03|13.36
03:42:04|13.33
03:42:05|13.29
03:42:06|13.26
03:42:07|13.29
03:42:08|13.28
03:42:10|13.3
03:42:10|13.32
03:42:11|13.35
03:42:12|13.37
03:42:13|13.37
03:42:15|13.36
03:42:17|13.32
03:42:18|13.33
03:42:19|13.3
03:42:20|13.31
03:42:22|13.32
03:42:23|13.34
03:42:24|13.33
03:42:25|13.3
03:42:26|13.32
03:42:27|13.33
03:42:28|13.38
03:42:29|13.41
03:42:30|13.38
03:42:31|13.42
03:42:33|13.48
03:42:34|13.46
03:42:35|13.42
03:42:36|13.4
03:42:37|13.37
03:42:38|13.39
03:42:39|13.37
03:42:40|13.38
03:42:41|13.39
03:42:42|13.39
03:42:43|13.38
03:42:44|13.34
03:42:45|13.31
03:42:46|13.31
03:42:47|13.35
03:42:47|13.38
03:42:49|13.35
03:42:50|13.42
03:42:51|13.4
03:42:52|13.43
03:42:52|13.45
03:42:54|13.45
03:42:55|13.49
03:42:56|13.54
03:42:57|13.54
03:42:58|13.54
03:42:59|13.48
03:43:00|13.51
03:43:01|13.49
03:43:02|13.48
03:43:03|13.44
03:43:05|13.4
03:43:05|13.47
03:43:06|13.45
03:43:07|13.43
03:43:08|13.46
03:43:10|13.44
03:43:11|13.51
03:43:11|13.51
03:43:12|13.5
03:43:13|13.51
03:43:14|13.5
03:43:16|13.51
03:43:18|13.53
03:43:19|13.56
03:43:20|13.53
03:43:20|13.52
03:43:22|13.46
03:43:23|13.43
03:43:24|13.43
03:43:26|13.38
03:43:28|13.46
03:43:29|13.43
03:43:30|13.45
03:43:31|13.44
03:43:32|13.39
03:43:34|13.37
03:43:35|13.37
03:43:36|13.38
03:43:37|13.43
03:43:38|13.38
03:43:39|13.4
03:43:40|13.36
03:43:41|13.39
03:43:42|13.39
03:43:43|13.4
03:43:44|13.39
03:43:45|13.43
03:43:46|13.42
03:43:47|13.4
03:43:48|13.4
03:43:50|13.41
03:43:50|13.39
03:43:51|13.36
03:43:52|13.33
03:43:53|13.36
03:43:56|13.38
03:43:56|13.39
03:43:57|13.37
03:43:58|13.38
03:43:59|13.36
03:44:01|13.34
03:44:01|13.33
03:44:02|13.36
03:44:03|13.36
03:44:04|13.34
03:44:06|13.29
03:44:06|13.29
03:44:07|13.27
03:44:08|13.24
03:44:09|13.22
03:44:11|13.2
03:44:11|13.31
03:44:13|13.29
03:44:13|13.28
03:44:14|13.31
03:44:16|13.31
03:44:17|13.3
03:44:19|13.31
03:44:20|13.32
03:44:22|13.32
03:44:24|13.37
03:44:24|13.39
03:44:26|13.49
03:44:27|13.47
03:44:28|13.44
03:44:30|13.41
03:44:32|13.41
03:44:33|13.39
03:44:34|13.41
03:44:34|13.44
03:44:35|13.42
03:44:36|13.41
03:44:38|13.39
03:44:39|13.4
03:44:40|13.4
03:44:41|13.4
03:44:41|13.4
03:44:43|13.41
03:44:44|13.41
03:44:45|13.36
03:44:46|13.31
03:44:48|13.3
03:44:49|13.32
03:44:50|13.34
03:44:51|13.32
03:44:52|13.32
03:44:54|13.3
03:44:54|13.27
03:44:55|13.31
03:44:56|13.3
03:44:57|13.29
03:45:00|13.28
03:45:00|13.26
03:45:01|13.22
03:45:02|13.27
03:45:03|13.26
03:45:04|13.3
03:45:05|13.36
03:45:06|13.35
03:45:07|13.28
03:45:08|13.3
03:45:09|13.26
03:45:11|13.29
03:45:12|13.26
03:45:13|13.26
03:45:14|13.27
03:45:16|13.34
03:45:17|13.34
03:45:18|13.37
03:45:20|13.33
03:45:21|13.39
03:45:23|13.42
03:45:24|13.42
03:45:24|13.45
03:45:26|13.48
03:45:27|13.59
03:45:28|13.57
03:45:29|13.53
03:45:30|13.48
03:45:31|13.47
03:45:32|13.46
03:45:33|13.45
03:45:35|13.51
03:45:35|13.47
03:45:36|13.53
03:45:37|13.57
03:45:38|13.56
03:45:39|13.53
03:45:40|13.49
03:45:41|13.55
03:45:42|13.51
03:45:43|13.53
03:45:45|13.54
03:45:46|13.56
03:45:46|13.54
03:45:48|13.54
03:45:48|13.58
03:45:50|13.61
03:45:50|13.67
03:45:52|13.73
03:45:53|13.69
03:45:54|13.67
03:45:55|13.62
03:45:57|13.61
03:45:57|13.65
03:45:58|13.63
03:45:59|13.57
03:46:00|13.64
03:46:01|13.62
03:46:02|13.6
03:46:03|13.64
03:46:04|13.67
03:46:05|13.71
03:46:06|13.76
03:46:08|13.76
03:46:08|13.8
03:46:09|13.81
03:46:10|13.8
03:46:11|13.81
03:46:13|13.82
03:46:13|13.78
03:46:14|13.77
03:46:15|13.74
03:46:16|13.69
03:46:17|13.67
03:46:18|13.68
03:46:19|13.71
03:46:21|13.72
03:46:23|13.7
03:46:24|13.7
03:46:24|13.66
03:46:25|13.64
03:46:26|13.7
03:46:28|13.67
03:46:29|13.64
03:46:30|13.65
03:46:32|13.7
03:46:33|13.66
03:46:35|13.69
03:46:35|13.68
03:46:37|13.65
03:46:38|13.62
03:46:39|13.66
03:46:41|13.65
03:46:41|13.63
03:46:42|13.62
03:46:43|13.6
03:46:44|13.57
03:46:45|13.53
03:46:46|13.55
03:46:47|13.52
03:46:48|13.5
03:46:49|13.55
03:46:50|13.56
03:46:52|13.53
03:46:52|13.51
03:46:54|13.54
03:46:54|13.52
03:46:56|13.52
03:46:57|13.51
03:46:58|13.51
03:46:59|13.52
03:47:00|13.51
03:47:01|13.57
03:47:02|13.61
03:47:03|13.64
03:47:04|13.67
03:47:05|13.63
03:47:06|13.7
03:47:07|13.64
03:47:08|13.63
03:47:09|13.62
03:47:10|13.65
03:47:11|13.63
03:47:12|13.66
03:47:14|13.64
03:47:14|13.63
03:47:15|13.63
03:47:16|13.65
03:47:17|13.65
03:47:18|13.68
03:47:20|13.67
03:47:22|13.68
03:47:23|13.65
03:47:23|13.66
03:47:26|13.66
03:47:26|13.67
03:47:27|13.71
03:47:28|13.72
03:47:29|13.71
03:47:30|13.79
03:47:32|13.72
03:47:33|13.81
03:47:34|13.76
03:47:35|13.76
03:47:36|13.74
03:47:37|13.73
03:47:38|13.73
03:47:39|13.73
03:47:40|13.73
03:47:41|13.71
03:47:42|13.73
03:47:43|13.71
03:47:44|13.73
03:47:45|13.75
03:47:46|13.76
03:47:47|13.76
03:47:48|13.74
03:47:49|13.73
03:47:50|13.72
03:47:51|13.73
03:47:53|13.74
03:47:54|13.76
03:47:55|13.73
03:47:56|13.7
03:47:57|13.75
03:47:58|13.73
03:47:59|13.74
03:48:00|13.71
03:48:01|13.73
03:48:02|13.79
03:48:03|13.76
03:48:04|13.77
03:48:05|13.74
03:48:06|13.73
03:48:07|13.72
03:48:08|13.72
03:48:09|13.72
03:48:10|13.71
03:48:11|13.7
03:48:12|13.67
03:48:13|13.65
03:48:14|13.67
03:48:15|13.7
03:48:16|13.77
03:48:17|13.78
03:48:18|13.77
03:48:19|13.79
03:48:20|13.79
03:48:22|13.79
03:48:23|13.86
03:48:25|13.94
03:48:25|13.95
03:48:28|13.92
03:48:28|13.9
03:48:30|13.88
03:48:31|13.88
03:48:32|13.92
03:48:33|13.91
03:48:34|13.93
03:48:36|13.92
03:48:36|13.94
03:48:37|13.93
03:48:39|13.94
03:48:39|13.92
03:48:40|13.94
03:48:41|13.94
03:48:42|13.96
03:48:44|13.94
03:48:44|13.99
03:48:45|13.98
03:48:46|13.97
03:48:47|14.02
03:48:49|14.
03:48:49|13.95
03:48:50|13.93
03:48:51|13.94
03:48:52|13.97
03:48:53|13.94
03:48:54|14.07
03:48:55|14.08
03:48:56|14.06
03:48:57|14.04
03:48:58|14.05
03:48:59|14.02
03:49:00|13.98
03:49:01|14.01
03:49:02|14.12
03:49:03|14.15
03:49:04|14.16
03:49:06|14.21
03:49:06|14.19
03:49:07|14.16
03:49:08|14.12
03:49:09|14.1
03:49:10|14.08
03:49:11|14.11
03:49:12|14.11
03:49:13|14.13
03:49:14|14.1
03:49:15|14.09
03:49:16|14.09
03:49:17|14.08
03:49:18|14.09
03:49:19|14.05
03:49:20|14.06
03:49:22|14.05
03:49:23|14.01
03:49:24|14.05
03:49:26|14.03
03:49:26|14.02
03:49:28|14.04
03:49:29|14.03
03:49:30|14.02
03:49:31|14.03
03:49:32|14.01
03:49:33|14.01
03:49:35|13.98
03:49:36|13.99
03:49:37|13.97
03:49:38|14.
03:49:39|14.
03:49:40|13.99
03:49:41|13.99
03:49:42|13.97
03:49:44|13.98
03:49:44|13.99
03:49:45|13.98
03:49:47|13.98
03:49:48|14.
03:49:49|14.
03:49:51|14.
03:49:51|14.02
03:49:52|14.01
03:49:53|14.01
03:49:54|13.99
03:49:55|13.99
03:49:56|13.95
03:49:57|13.96
03:49:58|13.96
03:49:59|13.94
03:50:01|13.92
03:50:01|13.91
03:50:02|13.98
03:50:03|13.96
03:50:04|13.96
03:50:06|13.97
03:50:07|13.95
03:50:08|13.95
03:50:09|13.94
03:50:10|13.95
03:50:12|13.94
03:50:12|13.92
03:50:13|13.95
03:50:14|13.93
03:50:15|13.93
03:50:17|13.92
03:50:17|13.91
03:50:18|13.91
03:50:19|13.93
03:50:20|13.92
03:50:21|13.92
03:50:23|13.94
03:50:24|13.94
03:50:26|13.96
03:50:27|13.94
03:50:29|13.98
03:50:30|14.03
03:50:32|14.02
03:50:33|14.03
03:50:34|13.97
03:50:35|13.97
03:50:36|13.95
03:50:37|13.96
03:50:38|13.96
03:50:39|13.9
03:50:40|13.92
03:50:42|13.88
03:50:43|13.89
03:50:43|13.89
03:50:44|13.88
03:50:46|13.88
03:50:47|13.87
03:50:47|13.85
03:50:49|13.8
03:50:50|13.83
03:50:50|13.83
03:50:52|13.82
03:50:53|13.83
03:50:54|13.82
03:50:55|13.81
03:50:56|13.83
03:50:57|13.85
03:50:58|13.87
03:50:59|13.87
03:51:00|13.88
03:51:01|13.87
03:51:03|13.86
03:51:04|13.88
03:51:05|13.9
03:51:05|13.86
03:51:06|13.86
03:51:08|13.88
03:51:09|13.89
03:51:09|13.88
03:51:10|13.88
03:51:11|13.88
03:51:12|13.86
03:51:13|13.85
03:51:14|13.8
03:51:16|13.8
03:51:16|13.82
03:51:17|13.81
03:51:18|13.83
03:51:20|13.83
03:51:21|13.83
03:51:21|13.83
03:51:23|13.82
03:51:24|13.8
03:51:26|13.77
03:51:27|13.78
03:51:28|13.74
03:51:30|13.76
03:51:31|13.72
03:51:32|13.72
03:51:33|13.65
03:51:34|13.64
03:51:35|13.61
03:51:36|13.65
03:51:37|13.62
03:51:38|13.63
03:51:39|13.59
03:51:40|13.58
03:51:41|13.6
03:51:43|13.61
03:51:43|13.58
03:51:44|13.63
03:51:45|13.64
03:51:46|13.64
03:51:48|13.64
03:51:49|13.62
03:51:50|13.63
03:51:51|13.61
03:51:52|13.59
03:51:53|13.59
03:51:54|13.58
03:51:55|13.5
03:51:56|13.52
03:51:57|13.45
03:51:59|13.48
03:52:00|13.42
03:52:02|13.49
03:52:02|13.53
03:52:03|13.54
03:52:04|13.52
03:52:06|13.54
03:52:06|13.54
03:52:07|13.53
03:52:08|13.49
03:52:09|13.49
03:52:10|13.47
03:52:12|13.45
03:52:12|13.44
03:52:13|13.41
03:52:14|13.37
03:52:15|13.38
03:52:16|13.33
03:52:17|13.3
03:52:18|13.34
03:52:19|13.37
03:52:20|13.39
03:52:21|13.39
03:52:23|13.43
03:52:23|13.43
03:52:25|13.41
03:52:27|13.39
03:52:28|13.37
03:52:29|13.38
03:52:31|13.37
03:52:31|13.35
03:52:33|13.4
03:52:35|13.39
03:52:36|13.45
03:52:37|13.48
03:52:38|13.48
03:52:39|13.49
03:52:40|13.46
03:52:41|13.47
03:52:42|13.47
03:52:43|13.46
03:52:45|13.41
03:52:46|13.4
03:52:47|13.4
03:52:48|13.42
03:52:49|13.4
03:52:50|13.47
03:52:51|13.5
03:52:52|13.46
03:52:53|13.47
03:52:54|13.46
03:52:55|13.44
03:52:56|13.44
03:52:56|13.42
03:52:58|13.43
03:52:59|13.45
03:53:00|13.42
03:53:01|13.43
03:53:02|13.45
03:53:03|13.44
03:53:04|13.46
03:53:05|13.48
03:53:06|13.47
03:53:07|13.44
03:53:07|13.46
03:53:09|13.51
03:53:10|13.5
03:53:11|13.51
03:53:12|13.49
03:53:13|13.49
03:53:14|13.5
03:53:15|13.55
03:53:16|13.56
03:53:16|13.53
03:53:18|13.5
03:53:19|13.49
03:53:19|13.49
03:53:21|13.46
03:53:22|13.49
03:53:23|13.52
03:53:24|13.49
03:53:25|13.49
03:53:26|13.5
03:53:28|13.46
03:53:29|13.45
03:53:31|13.44
03:53:32|13.44
03:53:33|13.43
03:53:35|13.47
03:53:36|13.48
03:53:36|13.46
03:53:38|13.5
03:53:39|13.47
03:53:40|13.46
03:53:40|13.5
03:53:43|13.51
03:53:43|13.51
03:53:44|13.45
03:53:45|13.44
03:53:46|13.43
03:53:47|13.39
03:53:48|13.42
03:53:49|13.41
03:53:50|13.43
03:53:51|13.43
03:53:52|13.48
03:53:53|13.45
03:53:54|13.43
03:53:56|13.44
03:53:57|13.43
03:53:58|13.42
03:54:00|13.4
03:54:01|13.35
03:54:01|13.35
03:54:03|13.35
03:54:04|13.35
03:54:05|13.38
03:54:07|13.39
03:54:07|13.43
03:54:08|13.42
03:54:09|13.42
03:54:10|13.4
03:54:12|13.4
03:54:13|13.39
03:54:14|13.39
03:54:15|13.35
03:54:15|13.36
03:54:19|13.35
03:54:20|13.39
03:54:21|13.37
03:54:22|13.37
03:54:23|13.37
03:54:25|13.34
03:54:25|13.3
03:54:27|13.33
03:54:29|13.37
03:54:30|13.39
03:54:31|13.38
03:54:33|13.4
03:54:33|13.42
03:54:35|13.51
03:54:36|13.5
03:54:38|13.43
03:54:39|13.47
03:54:40|13.48
03:54:41|13.51
03:54:42|13.5
03:54:42|13.51
03:54:43|13.5
03:54:45|13.5
03:54:46|13.5
03:54:46|13.53
03:54:48|13.54
03:54:49|13.54
03:54:51|13.57
03:54:52|13.57
03:54:53|13.54
03:54:54|13.51
03:54:55|13.52
03:54:56|13.53
03:54:57|13.53
03:54:58|13.55
03:54:59|13.55
03:55:00|13.54
03:55:01|13.51
03:55:02|13.45
03:55:03|13.46
03:55:04|13.48
03:55:05|13.45
03:55:06|13.45
03:55:07|13.46
03:55:08|13.48
03:55:09|13.47
03:55:10|13.44
03:55:11|13.43
03:55:12|13.45
03:55:13|13.42
03:55:15|13.4
03:55:16|13.41
03:55:16|13.38
03:55:17|13.36
03:55:19|13.32
03:55:20|13.29
03:55:21|13.28
03:55:22|13.3
03:55:23|13.35
03:55:24|13.4
03:55:25|13.38
03:55:26|13.36
03:55:27|13.32
03:55:29|13.39
03:55:30|13.35
03:55:32|13.35
03:55:33|13.32
03:55:34|13.34
03:55:36|13.36
03:55:36|13.36
03:55:38|13.33
03:55:39|13.33
03:55:40|13.34
03:55:42|13.33
03:55:42|13.33
03:55:44|13.34
03:55:45|13.37
03:55:46|13.41
03:55:47|13.42
03:55:49|13.4
03:55:49|13.37
03:55:50|13.37
03:55:51|13.39
03:55:52|13.43
03:55:54|13.48
03:55:55|13.48
03:55:56|13.45
03:55:57|13.43
03:55:58|13.41
03:55:59|13.43
03:55:59|13.48
03:56:01|13.46
03:56:02|13.46
03:56:03|13.47
03:56:04|13.47
03:56:05|13.48
03:56:06|13.5
03:56:07|13.53
03:56:08|13.58
03:56:09|13.58
03:56:10|13.55
03:56:11|13.56
03:56:12|13.55
03:56:13|13.54
03:56:13|13.54
03:56:15|13.54
03:56:16|13.52
03:56:16|13.53
03:56:18|13.55
03:56:19|13.55
03:56:20|13.58
03:56:21|13.61
03:56:22|13.62
03:56:22|13.61
03:56:24|13.59
03:56:24|13.59
03:56:26|13.57
03:56:27|13.54
03:56:28|13.52
03:56:30|13.59
03:56:31|13.58
03:56:33|13.54
03:56:34|13.59
03:56:36|13.54
03:56:37|13.54
03:56:37|13.54
03:56:38|13.56
03:56:40|13.57
03:56:41|13.57
03:56:42|13.6
03:56:43|13.57
03:56:44|13.56
03:56:45|13.56
03:56:46|13.54
03:56:46|13.51
03:56:48|13.47
03:56:49|13.51
03:56:49|13.5
03:56:50|13.52
03:56:52|13.51
03:56:52|13.51
03:56:54|13.52
03:56:54|13.57
03:56:56|13.58
03:56:57|13.55
03:56:57|13.54
03:56:59|13.55
03:56:59|13.54
03:57:01|13.53
03:57:02|13.53
03:57:03|13.53
03:57:04|13.5
03:57:05|13.45
03:57:06|13.45
03:57:07|13.41
03:57:08|13.4
03:57:09|13.41
03:57:10|13.45
03:57:11|13.44
03:57:12|13.47
03:57:13|13.45
03:57:14|13.45
03:57:15|13.43
03:57:16|13.47
03:57:17|13.48
03:57:18|13.51
03:57:19|13.56
03:57:20|13.57
03:57:21|13.53
03:57:22|13.57
03:57:23|13.55
03:57:24|13.59
03:57:25|13.57
03:57:26|13.58
03:57:27|13.63
03:57:28|13.7
03:57:29|13.76
03:57:31|13.78
03:57:33|13.74
03:57:34|13.69
03:57:35|13.7
03:57:37|13.68
03:57:37|13.69
03:57:39|13.68
03:57:39|13.68
03:57:40|13.64
03:57:42|13.65
03:57:43|13.62
03:57:44|13.65
03:57:45|13.68
03:57:46|13.69
03:57:47|13.64
03:57:48|13.68
03:57:49|13.66
03:57:50|13.68
03:57:51|13.68
03:57:53|13.65
03:57:54|13.64
03:57:55|13.59
03:57:55|13.61
03:57:56|13.61
03:57:57|13.59
03:57:59|13.73
03:58:00|13.73
03:58:01|13.67
03:58:02|13.62
03:58:03|13.64
03:58:04|13.69
03:58:05|13.67
03:58:06|13.68
03:58:07|13.67
03:58:08|13.74
03:58:09|13.7
03:58:10|13.71
03:58:10|13.64
03:58:11|13.65
03:58:12|13.66
03:58:14|13.67
03:58:15|13.67
03:58:15|13.68
03:58:17|13.74
03:58:18|13.74
03:58:19|13.72
03:58:20|13.76
03:58:21|13.72
03:58:22|13.75
03:58:23|13.86
03:58:24|13.92
03:58:25|13.87
03:58:26|13.85
03:58:27|13.85
03:58:28|13.85
03:58:29|13.79
03:58:30|13.84
03:58:32|13.87
03:58:33|13.86
03:58:33|13.84
03:58:34|13.85
03:58:36|13.86
03:58:37|13.85
03:58:38|13.83
03:58:39|13.8
03:58:40|13.87
03:58:42|13.83
03:58:43|13.82
03:58:44|13.81
03:58:45|13.78
03:58:47|13.81
03:58:48|13.8
03:58:48|13.85
03:58:49|13.82
03:58:50|13.82
03:58:51|13.82
03:58:52|13.79
03:58:54|13.79
03:58:55|13.8
03:58:55|13.78
03:58:56|13.71
03:58:58|13.73
03:58:59|13.71
03:58:59|13.73
03:59:00|13.73
03:59:01|13.75
03:59:03|13.75
03:59:04|13.82
03:59:05|13.84
03:59:06|13.78
03:59:07|13.76
03:59:09|13.76
03:59:09|13.74
03:59:10|13.75
03:59:11|13.75
03:59:12|13.72
03:59:14|13.7
03:59:15|13.67
03:59:15|13.62
03:59:16|13.59
03:59:18|13.61
03:59:19|13.63
03:59:20|13.67
03:59:21|13.64
03:59:22|13.59
03:59:23|13.59
03:59:24|13.6
03:59:25|13.61
03:59:26|13.59
03:59:27|13.65
03:59:28|13.61
03:59:29|13.64
03:59:30|13.62
03:59:31|13.65
03:59:33|13.62
03:59:35|13.6
03:59:35|13.6
03:59:37|13.61
03:59:38|13.59
03:59:40|13.59
03:59:41|13.59
03:59:42|13.57
03:59:44|13.59
03:59:45|13.62
03:59:46|13.59
03:59:46|13.59
03:59:47|13.62
03:59:48|13.61
03:59:50|13.64
03:59:50|13.62
03:59:51|13.58
03:59:52|13.59
03:59:54|13.6
03:59:55|13.62
03:59:55|13.6
03:59:56|13.6
03:59:58|13.58
03:59:58|13.58
04:00:00|13.58
04:00:01|13.59
04:00:01|13.6
04:00:03|13.59
04:00:03|13.61
04:00:05|13.6
04:00:05|13.6
04:00:07|13.6
04:00:07|13.6
04:00:08|13.56
04:00:09|13.52
04:00:10|13.54
04:00:11|13.53
04:00:13|13.54
04:00:14|13.52
04:00:14|13.49
04:00:16|13.46
04:00:17|13.43
04:00:17|13.47
04:00:18|13.52
04:00:20|13.54
04:00:20|13.55
04:00:22|13.6
04:00:23|13.68
04:00:24|13.72
04:00:25|13.76
04:00:26|13.77
04:00:26|13.73
04:00:29|13.74
04:00:29|13.76
04:00:30|13.75
04:00:31|13.8
04:00:33|13.89
04:00:35|13.95
04:00:36|13.85
04:00:38|13.88
04:00:39|13.96
04:00:40|13.92
04:00:41|13.93
04:00:42|13.92
04:00:43|13.94
04:00:44|13.95
04:00:46|13.96
04:00:46|13.96
04:00:47|13.94
04:00:48|13.94
04:00:50|13.9
04:00:51|13.9
04:00:52|13.91
04:00:53|13.88
04:00:54|13.88
04:00:54|13.93
04:00:56|13.97
04:00:57|13.9
04:00:58|13.91
04:00:58|13.85
04:01:00|13.87
04:01:01|13.9
04:01:02|13.85
04:01:03|13.83
04:01:04|13.85
04:01:05|13.85
04:01:06|13.88
04:01:08|13.94
04:01:08|14.
04:01:09|13.97
04:01:10|13.98
04:01:11|14.07
04:01:12|14.13
04:01:14|14.14
04:01:14|14.09
04:01:15|14.12
04:01:16|14.13
04:01:17|14.12
04:01:18|14.11
04:01:19|14.
04:01:20|13.99
04:01:21|13.99
04:01:22|14.01
04:01:24|14.
04:01:25|14.
04:01:26|13.98
04:01:27|13.97
04:01:28|13.93
04:01:29|13.89
04:01:30|13.91
04:01:31|13.91
04:01:32|13.9
04:01:33|13.9
04:01:35|13.84
04:01:36|13.89
04:01:38|13.88
04:01:39|13.89
04:01:40|13.89
04:01:41|13.91
04:01:42|13.88
04:01:43|13.88
04:01:44|13.85
04:01:45|13.84
04:01:47|13.84
04:01:48|13.78
04:01:49|13.74
04:01:50|13.75
04:01:51|13.77
04:01:52|13.79
04:01:53|13.82
04:01:54|13.8
04:01:54|13.81
04:01:56|13.82
04:01:57|13.78
04:01:58|13.8
04:01:59|13.8
04:02:01|13.8
04:02:01|13.79
04:02:02|13.84
04:02:03|13.82
04:02:05|13.74
04:02:06|13.78
04:02:07|13.79
04:02:07|13.8
04:02:09|13.84
04:02:11|13.8
04:02:11|13.81
04:02:12|13.84
04:02:13|13.81
04:02:14|13.81
04:02:15|13.83
04:02:16|13.8
04:02:17|13.81
04:02:18|13.8
04:02:19|13.81
04:02:20|13.74
04:02:21|13.76
04:02:22|13.79
04:02:24|13.78
04:02:24|13.76
04:02:25|13.78
04:02:26|13.76
04:02:27|13.72
04:02:28|13.72
04:02:30|13.7
04:02:30|13.7
04:02:31|13.69
04:02:33|13.73
04:02:34|13.75
04:02:36|13.76
04:02:37|13.78
04:02:39|13.76
04:02:40|13.74
04:02:41|13.73
04:02:42|13.74
04:02:44|13.74
04:02:45|13.74
04:02:46|13.74
04:02:47|13.74
04:02:48|13.71
04:02:48|13.71
04:02:50|13.71
04:02:51|13.69
04:02:52|13.71
04:02:53|13.7
04:02:54|13.73
04:02:55|13.73
04:02:56|13.75
04:02:57|13.71
04:02:58|13.73
04:02:59|13.69
04:03:00|13.7
04:03:01|13.72
04:03:03|13.74
04:03:03|13.76
04:03:04|13.75
04:03:05|13.75
04:03:06|13.79
04:03:08|13.77
04:03:08|13.77
04:03:09|13.73
04:03:10|13.75
04:03:11|13.77
04:03:12|13.71
04:03:13|13.7
04:03:14|13.68
04:03:15|13.67
04:03:16|13.68
04:03:17|13.69
04:03:18|13.68
04:03:19|13.62
04:03:20|13.62
04:03:21|13.59
04:03:22|13.59
04:03:23|13.57
04:03:25|13.59
04:03:25|13.57
04:03:26|13.59
04:03:27|13.59
04:03:28|13.59
04:03:29|13.53
04:03:31|13.53
04:03:31|13.56
04:03:32|13.56
04:03:33|13.55
04:03:35|13.53
04:03:37|13.54
04:03:38|13.51
04:03:40|13.54
04:03:41|13.56
04:03:42|13.55
04:03:43|13.54
04:03:44|13.57
04:03:45|13.6
04:03:46|13.64
04:03:48|13.61
04:03:48|13.61
04:03:49|13.59
04:03:50|13.63
04:03:51|13.61
04:03:52|13.66
04:03:54|13.63
04:03:54|13.62
04:03:56|13.66
04:03:57|13.7
04:03:58|13.69
04:03:59|13.69
04:04:01|13.64
04:04:01|13.65
04:04:02|13.67
04:04:03|13.7
04:04:04|13.71
04:04:05|13.69
04:04:06|13.65
04:04:07|13.73
04:04:08|13.72
04:04:10|13.69
04:04:10|13.71
04:04:11|13.75
04:04:12|13.79
04:04:13|13.78
04:04:15|13.77
04:04:15|13.77
04:04:17|13.75
04:04:18|13.78
04:04:19|13.79
04:04:20|13.79
04:04:21|13.8
04:04:22|13.77
04:04:23|13.77
04:04:24|13.75
04:04:24|13.71
04:04:26|13.73
04:04:26|13.75
04:04:28|13.76
04:04:28|13.75
04:04:29|13.74
04:04:30|13.77
04:04:31|13.79
04:04:33|13.78
04:04:33|13.77
04:04:35|13.78
04:04:36|13.78
04:04:38|13.8
04:04:38|13.8
04:04:40|13.8
04:04:41|13.79
04:04:42|13.8
04:04:43|13.77
04:04:44|13.74
04:04:45|13.74
04:04:46|13.8
04:04:47|13.8
04:04:48|13.81
04:04:49|13.81
04:04:50|13.75
04:04:51|13.72
04:04:52|13.75
04:04:53|13.76
04:04:55|13.77
04:04:55|13.77
04:04:56|13.75
04:04:57|13.79
04:04:58|13.77
04:04:59|13.75
04:05:00|13.77
04:05:01|13.8
04:05:02|13.79
04:05:03|13.8
04:05:04|13.83
04:05:05|13.83
04:05:07|13.84
04:05:07|13.8
04:05:09|13.83
04:05:10|13.77
04:05:10|13.77
04:05:12|13.78
04:05:13|13.78
04:05:14|13.79
04:05:15|13.82
04:05:16|13.77
04:05:17|13.77
04:05:18|13.77
04:05:19|13.77
04:05:20|13.77
04:05:21|13.72
04:05:21|13.73
04:05:23|13.75
04:05:24|13.75
04:05:25|13.76
04:05:25|13.8
04:05:27|13.79
04:05:28|13.78
04:05:29|13.79
04:05:30|13.79
04:05:31|13.81
04:05:32|13.81
04:05:33|13.81
04:05:34|13.76
04:05:35|13.76
04:05:37|13.8
04:05:39|13.82
04:05:40|13.82
04:05:41|13.82
04:05:42|13.81
04:05:44|13.83
04:05:45|13.83
04:05:47|13.87
04:05:47|13.86
04:05:48|13.85
04:05:50|13.93
04:05:51|13.93
04:05:51|13.9
04:05:53|13.92
04:05:54|13.94
04:05:55|13.92
04:05:56|13.9
04:05:58|13.91
04:05:58|13.9
04:05:59|13.9
04:06:00|13.91
04:06:01|13.93
04:06:02|13.95
04:06:03|13.97
04:06:04|14.02
04:06:05|13.98
04:06:07|13.93
04:06:07|14.01
04:06:08|13.96
04:06:10|13.97
04:06:11|14.02
04:06:12|14.
04:06:12|13.99
04:06:14|13.99
04:06:15|13.96
04:06:16|13.92
04:06:17|13.95
04:06:18|13.93
04:06:19|13.91
04:06:20|13.93
04:06:21|13.97
04:06:22|13.93
04:06:23|13.93
04:06:24|13.9
04:06:25|13.89
04:06:26|13.89
04:06:27|13.89
04:06:28|13.89
04:06:29|13.87
04:06:30|13.87
04:06:31|13.85
04:06:32|13.87
04:06:33|13.84
04:06:34|13.83
04:06:35|13.79
04:06:37|13.79
04:06:39|13.76
04:06:40|13.76
04:06:41|13.76
04:06:42|13.78
04:06:44|13.79
04:06:44|13.81
04:06:46|13.81
04:06:47|13.8
04:06:48|13.78
04:06:49|13.77
04:06:50|13.76
04:06:51|13.8
04:06:53|13.75
04:06:54|13.8
04:06:55|13.81
04:06:56|13.8
04:06:57|13.79
04:06:58|13.76
04:06:59|13.77
04:07:00|13.79
04:07:01|13.8
04:07:02|13.77
04:07:03|13.8
04:07:04|13.81
04:07:05|13.8
04:07:06|13.79
04:07:07|13.75
04:07:08|13.77
04:07:09|13.8
04:07:10|13.8
04:07:11|13.81
04:07:12|13.78
04:07:13|13.78
04:07:14|13.83
04:07:15|13.76
04:07:17|13.73
04:07:17|13.71
04:07:18|13.69
04:07:19|13.75
04:07:20|13.75
04:07:22|13.72
04:07:22|13.73
04:07:23|13.76
04:07:24|13.75
04:07:26|13.75
04:07:26|13.79
04:07:28|13.83
04:07:29|13.84
04:07:30|13.84
04:07:31|13.81
04:07:32|13.84
04:07:33|13.83
04:07:35|13.84
04:07:35|13.84
04:07:36|13.81
04:07:38|13.77
04:07:40|13.78
04:07:41|13.77
04:07:42|13.76
04:07:43|13.78
04:07:44|13.77
04:07:45|13.79
04:07:46|13.79
04:07:47|13.81
04:07:48|13.81
04:07:49|13.82
04:07:50|13.86
04:07:51|13.85
04:07:52|13.85
04:07:53|13.84
04:07:54|13.85
04:07:55|13.84
04:07:56|13.84
04:07:57|13.86
04:07:58|13.84
04:07:59|13.87
04:08:00|13.87
04:08:02|13.87
04:08:02|13.9
04:08:03|13.91
04:08:04|13.99
04:08:05|13.99
04:08:06|13.88
04:08:07|13.96
04:08:08|13.92
04:08:09|13.95
04:08:10|13.92
04:08:11|13.91
04:08:13|13.89
04:08:13|13.87
04:08:14|13.89
04:08:15|13.9
04:08:16|13.89
04:08:17|13.87
04:08:19|13.85
04:08:19|13.82
04:08:20|13.83
04:08:21|13.84
04:08:22|13.85
04:08:23|13.84
04:08:24|13.84
04:08:25|13.78
04:08:26|13.82
04:08:28|13.81
04:08:29|13.83
04:08:30|13.79
04:08:31|13.78
04:08:32|13.79
04:08:33|13.82
04:08:34|13.81
04:08:35|13.79
04:08:36|13.79
04:08:37|13.79
04:08:38|13.8
04:08:40|13.84
04:08:41|13.83
04:08:43|13.84
04:08:44|13.85
04:08:45|13.86
04:08:47|13.83
04:08:48|13.81
04:08:49|13.79
04:08:51|13.81
04:08:51|13.81
04:08:52|13.82
04:08:53|13.77
04:08:54|13.79
04:08:55|13.8
04:08:56|13.81
04:08:58|13.77
04:08:58|13.75
04:08:59|13.73
04:09:00|13.66
04:09:01|13.71
04:09:03|13.72
04:09:03|13.71
04:09:04|13.71
04:09:05|13.69
04:09:06|13.64
04:09:08|13.62
04:09:08|13.57
04:09:09|13.56
04:09:10|13.56
04:09:11|13.53
04:09:13|13.57
04:09:14|13.56
04:09:14|13.56
04:09:15|13.55
04:09:17|13.57
04:09:17|13.58
04:09:18|13.61
04:09:20|13.65
04:09:20|13.66
04:09:21|13.65
04:09:23|13.63
04:09:23|13.67
04:09:24|13.65
04:09:25|13.65
04:09:27|13.63
04:09:27|13.64
04:09:29|13.64
04:09:30|13.64
04:09:31|13.67
04:09:32|13.66
04:09:33|13.66
04:09:34|13.66
04:09:35|13.64
04:09:36|13.62
04:09:37|13.62
04:09:38|13.66
04:09:39|13.66
04:09:41|13.66
04:09:42|13.68
04:09:43|13.62
04:09:45|13.63
04:09:47|13.64
04:09:47|13.63
04:09:49|13.65
04:09:49|13.65
04:09:51|13.65
04:09:52|13.64
04:09:53|13.62
04:09:54|13.67
04:09:55|13.6
04:09:56|13.62
04:09:57|13.61
04:09:59|13.65
04:10:00|13.67
04:10:01|13.65
04:10:01|13.67
04:10:03|13.67
04:10:03|13.67
04:10:05|13.68
04:10:06|13.62
04:10:07|13.61
04:10:08|13.63
04:10:09|13.65
04:10:10|13.65
04:10:11|13.65
04:10:12|13.65
04:10:13|13.62
04:10:14|13.63
04:10:15|13.59
04:10:16|13.59
04:10:17|13.57
04:10:18|13.56
04:10:19|13.59
04:10:20|13.57
04:10:21|13.55
04:10:22|13.54
04:10:23|13.5
04:10:24|13.47
04:10:25|13.45
04:10:26|13.46
04:10:27|13.43
04:10:28|13.45
04:10:29|13.39
04:10:30|13.4
04:10:32|13.4
04:10:32|13.43
04:10:34|13.43
04:10:34|13.39
04:10:35|13.38
04:10:37|13.31
04:10:38|13.29
04:10:38|13.28
04:10:41|13.27
04:10:42|13.21
04:10:43|13.18
04:10:44|13.
04:10:45|12.91
04:10:47|12.75
04:10:47|12.66
04:10:48|12.56
04:10:49|12.56
04:10:50|12.58
04:10:51|12.71
04:10:53|12.74
04:10:54|12.79
04:10:55|12.83
04:10:57|12.78
04:10:57|12.76
04:10:58|12.74
04:10:59|12.71
04:11:00|12.74
04:11:01|12.76
04:11:02|12.82
04:11:04|12.78
04:11:05|12.76
04:11:06|12.77
04:11:07|12.74
04:11:08|12.73
04:11:09|12.73
04:11:10|12.68
04:11:11|12.7
04:11:12|12.67
04:11:13|12.63
04:11:14|12.63
04:11:15|12.61
04:11:16|12.62
04:11:17|12.58
04:11:18|12.51
04:11:19|12.5
04:11:20|12.39
04:11:21|12.44
04:11:22|12.48
04:11:23|12.56
04:11:24|12.55
04:11:25|12.57
04:11:26|12.6
04:11:27|12.61
04:11:28|12.58
04:11:29|12.68
04:11:30|12.65
04:11:32|12.71
04:11:33|12.71
04:11:34|12.71
04:11:35|12.69
04:11:36|12.69
04:11:37|12.69
04:11:37|12.64
04:11:38|12.65
04:11:39|12.69
04:11:41|12.65
04:11:43|12.66
04:11:44|12.66
04:11:46|12.67
04:11:47|12.66
04:11:49|12.63
04:11:50|12.64
04:11:51|12.61
04:11:53|12.63
04:11:53|12.65
04:11:54|12.64
04:11:55|12.66
04:11:56|12.66
04:11:57|12.67
04:11:58|12.67
04:12:00|12.74
04:12:01|12.74
04:12:02|12.78
04:12:03|12.82
04:12:05|12.85
04:12:06|12.81
04:12:07|12.75
04:12:08|12.76
04:12:08|12.76
04:12:10|12.76
04:12:11|12.7
04:12:12|12.75
04:12:13|12.76
04:12:14|12.75
04:12:15|12.71
04:12:17|12.72
04:12:17|12.72
04:12:18|12.7
04:12:20|12.69
04:12:21|12.69
04:12:21|12.68
04:12:23|12.59
04:12:23|12.6
04:12:24|12.65
04:12:26|12.65
04:12:27|12.62
04:12:28|12.6
04:12:28|12.56
04:12:29|12.54
04:12:30|12.57
04:12:31|12.58
04:12:33|12.6
04:12:34|12.62
04:12:35|12.6
04:12:36|12.56
04:12:37|12.59
04:12:38|12.6
04:12:39|12.59
04:12:39|12.57
04:12:41|12.57
04:12:42|12.51
04:12:44|12.54
04:12:45|12.5
04:12:47|12.42
04:12:47|12.4
04:12:49|12.36
04:12:50|12.26
04:12:51|12.21
04:12:52|12.19
04:12:54|12.27
04:12:55|12.27
04:12:56|12.33
04:12:56|12.32
04:12:57|12.31
04:12:59|12.3
04:12:59|12.31
04:13:00|12.25
04:13:01|12.31
04:13:03|12.29
04:13:04|12.29
04:13:05|12.34
04:13:05|12.38
04:13:06|12.36
04:13:07|12.36
04:13:09|12.37
04:13:10|12.4
04:13:11|12.44
04:13:12|12.41
04:13:12|12.38
04:13:13|12.4
04:13:15|12.42
04:13:16|12.4
04:13:17|12.37
04:13:17|12.38
04:13:18|12.4
04:13:19|12.4
04:13:21|12.39
04:13:21|12.37
04:13:23|12.37
04:13:23|12.36
04:13:25|12.32
04:13:26|12.28
04:13:27|12.32
04:13:28|12.28
04:13:29|12.29
04:13:29|12.33
04:13:31|12.35
04:13:32|12.33
04:13:33|12.35
04:13:34|12.38
04:13:35|12.37
04:13:36|12.41
04:13:36|12.41
04:13:38|12.41
04:13:39|12.38
04:13:40|12.37
04:13:41|12.34
04:13:42|12.35
04:13:42|12.31
04:13:45|12.34
04:13:45|12.36
04:13:46|12.33
04:13:47|12.31
04:13:49|12.31
04:13:50|12.3
04:13:51|12.35
04:13:52|12.34
04:13:53|12.34
04:13:55|12.37
04:13:55|12.34
04:13:56|12.35
04:13:57|12.34
04:13:58|12.32
04:14:00|12.32
04:14:01|12.32
04:14:01|12.29
04:14:03|12.32
04:14:04|12.31
04:14:05|12.33
04:14:06|12.37
04:14:07|12.41
04:14:08|12.41
04:14:09|12.43
04:14:10|12.42
04:14:11|12.44
04:14:12|12.49
04:14:13|12.5
04:14:15|12.52
04:14:16|12.51
04:14:17|12.48
04:14:18|12.51
04:14:19|12.55
04:14:20|12.55
04:14:20|12.53
04:14:21|12.49
04:14:23|12.51
04:14:23|12.5
04:14:25|12.51
04:14:26|12.5
04:14:27|12.47
04:14:27|12.45
04:14:29|12.45
04:14:30|12.43
04:14:31|12.46
04:14:32|12.46
04:14:33|12.46
04:14:34|12.46
04:14:35|12.45
04:14:36|12.47
04:14:37|12.48
04:14:38|12.48
04:14:39|12.47
04:14:41|12.44
04:14:41|12.44
04:14:42|12.41
04:14:44|12.45
04:14:45|12.45
04:14:47|12.38
04:14:48|12.4
04:14:49|12.41
04:14:51|12.42
04:14:51|12.46
04:14:52|12.42
04:14:53|12.45
04:14:54|12.41
04:14:55|12.42
04:14:57|12.42
04:14:58|12.4
04:15:00|12.41
04:15:01|12.4
04:15:01|12.41
04:15:03|12.41
04:15:04|12.43
04:15:05|12.44
04:15:06|12.42
04:15:07|12.42
04:15:08|12.39
04:15:10|12.32
04:15:10|12.32
04:15:12|12.26
04:15:13|12.28
04:15:14|12.22
04:15:15|12.21
04:15:16|12.18
04:15:17|12.18
04:15:18|12.17
04:15:19|12.21
04:15:20|12.27
04:15:20|12.27
04:15:22|12.27
04:15:23|12.27
04:15:23|12.26
04:15:25|12.26
04:15:26|12.28
04:15:27|12.31
04:15:28|12.33
04:15:29|12.43
04:15:31|12.47
04:15:32|12.52
04:15:33|12.54
04:15:34|12.49
04:15:35|12.48
04:15:36|12.5
04:15:36|12.44
04:15:38|12.47
04:15:39|12.5
04:15:40|12.48
04:15:41|12.49
04:15:42|12.49
04:15:43|12.57
04:15:44|12.57
04:15:46|12.51
04:15:48|12.52
04:15:48|12.54
04:15:50|12.55
04:15:51|12.55
04:15:53|12.6
04:15:54|12.67
04:15:55|12.61
04:15:55|12.65
04:15:57|12.69
04:15:58|12.71
04:15:59|12.71
04:16:00|12.76
04:16:01|12.74
04:16:02|12.71
04:16:03|12.71
04:16:05|12.74
04:16:05|12.74
04:16:06|12.77
04:16:07|12.79
04:16:08|12.86
04:16:09|12.91
04:16:10|12.93
04:16:11|12.94
04:16:12|12.89
04:16:13|12.93
04:16:15|12.96
04:16:15|12.82
04:16:16|12.82
04:16:17|12.8
04:16:18|12.77
04:16:19|12.73
04:16:20|12.67
04:16:21|12.64
04:16:23|12.69
04:16:24|12.73
04:16:25|12.73
04:16:26|12.69
04:16:27|12.66
04:16:28|12.65
04:16:29|12.64
04:16:30|12.63
04:16:30|12.63
04:16:32|12.63
04:16:33|12.64
04:16:34|12.62
04:16:35|12.64
04:16:36|12.65
04:16:37|12.6
04:16:38|12.61
04:16:39|12.62
04:16:40|12.65
04:16:41|12.64
04:16:43|12.57
04:16:43|12.56
04:16:44|12.53
04:16:45|12.55
04:16:47|12.57
04:16:49|12.55
04:16:49|12.54
04:16:50|12.57
04:16:51|12.54
04:16:53|12.52
04:16:55|12.56
04:16:55|12.58
04:16:56|12.53
04:16:57|12.51
04:16:58|12.51
04:16:59|12.49
04:17:00|12.53
04:17:01|12.52
04:17:02|12.56
04:17:03|12.59
04:17:04|12.64
04:17:05|12.53
04:17:06|12.57
04:17:07|12.59
04:17:09|12.55
04:17:10|12.55
04:17:12|12.56
04:17:13|12.58
04:17:14|12.58
04:17:15|12.51
04:17:16|12.48
04:17:17|12.44
04:17:17|12.4
04:17:19|12.36
04:17:20|12.39
04:17:21|12.39
04:17:22|12.44
04:17:23|12.47
04:17:24|12.49
04:17:24|12.5
04:17:25|12.45
04:17:27|12.45
04:17:28|12.39
04:17:29|12.4
04:17:30|12.44
04:17:31|12.4
04:17:32|12.4
04:17:34|12.43
04:17:35|12.42
04:17:36|12.43
04:17:36|12.41
04:17:38|12.41
04:17:38|12.39
04:17:39|12.39
04:17:41|12.4
04:17:42|12.34
04:17:43|12.35
04:17:44|12.34
04:17:45|12.3
04:17:46|12.25
04:17:48|12.22
04:17:50|12.2
04:17:51|12.27
04:17:53|12.25
04:17:54|12.26
04:17:55|12.27
04:17:56|12.28
04:17:57|12.27
04:17:58|12.29
04:17:59|12.27
04:18:00|12.29
04:18:01|12.25
04:18:02|12.29
04:18:04|12.27
04:18:05|12.24
04:18:06|12.23
04:18:07|12.2
04:18:08|12.19
04:18:09|12.19
04:18:10|12.23
04:18:11|12.24
04:18:12|12.21
04:18:13|12.19
04:18:15|12.16
04:18:15|12.14
04:18:16|12.11
04:18:17|12.04
04:18:18|12.03
04:18:20|12.01
04:18:21|12.09
04:18:22|12.15
04:18:23|12.15
04:18:23|12.18
04:18:24|12.13
04:18:26|12.1
04:18:26|12.05
04:18:28|12.07
04:18:28|12.08
04:18:30|12.11
04:18:30|12.12
04:18:31|12.11
04:18:33|12.15
04:18:34|12.15
04:18:35|12.15
04:18:36|12.17
04:18:36|12.18
04:18:37|12.16
04:18:39|12.14
04:18:39|12.04
04:18:40|12.05
04:18:42|12.09
04:18:42|12.06
04:18:44|12.
04:18:45|11.97
04:18:47|11.92
04:18:48|11.79
04:18:50|11.76
04:18:51|11.87
04:18:52|11.91
04:18:53|11.89
04:18:54|11.88
04:18:55|11.87
04:18:57|11.79
04:18:58|11.8
04:18:58|11.78
04:19:00|11.79
04:19:01|11.8
04:19:02|11.81
04:19:03|11.87
04:19:04|11.82
04:19:05|11.8
04:19:06|11.78
04:19:07|11.73
04:19:08|11.72
04:19:09|11.68
04:19:11|11.6
04:19:12|11.57
04:19:13|11.67
04:19:13|11.7
04:19:15|11.73
04:19:16|11.71
04:19:17|11.71
04:19:17|11.73
04:19:19|11.76
04:19:20|11.97
04:19:21|12.01
04:19:21|12.02
04:19:22|12.01
04:19:23|11.98
04:19:24|12.02
04:19:25|12.04
04:19:26|11.99
04:19:28|11.99
04:19:28|12.01
04:19:30|12.05
04:19:30|12.03
04:19:32|11.95
04:19:32|12.04
04:19:33|12.01
04:19:35|12.
04:19:36|11.98
04:19:37|12.01
04:19:38|12.
04:19:39|12.
04:19:40|12.02
04:19:41|12.04
04:19:42|11.98
04:19:43|11.98
04:19:44|11.89
04:19:45|11.88
04:19:46|11.93
04:19:47|11.93
04:19:48|11.98
04:19:50|11.98
04:19:51|11.98
04:19:52|11.94
04:19:53|11.95
04:19:55|11.97
04:19:56|11.96
04:19:56|11.92
04:19:57|11.92
04:19:59|11.93
04:20:00|11.97
04:20:01|11.98
04:20:02|12.03
04:20:03|12.07
04:20:05|12.05
04:20:06|12.06
04:20:07|12.06
04:20:08|12.07
04:20:09|12.05
04:20:10|12.05
04:20:11|11.98
04:20:13|11.99
04:20:13|12.02
04:20:14|12.03
04:20:15|12.03
04:20:16|12.07
04:20:17|12.04
04:20:19|12.03
04:20:20|11.97
04:20:21|11.95
04:20:22|11.96
04:20:23|11.98
04:20:24|11.98
04:20:25|12.
04:20:26|11.99
04:20:27|11.99
04:20:28|11.99
04:20:29|12.01
04:20:30|12.03
04:20:31|12.04
04:20:32|12.03
04:20:33|12.03
04:20:34|12.03
04:20:35|12.02
04:20:35|12.08
04:20:37|12.07
04:20:38|12.11
04:20:38|12.12
04:20:40|12.17
04:20:42|12.11
04:20:42|12.11
04:20:43|12.07
04:20:44|12.03
04:20:45|12.05
04:20:46|12.07
04:20:47|12.05
04:20:48|12.03
04:20:49|12.07
04:20:51|12.06
04:20:52|12.06
04:20:54|12.06
04:20:55|11.99
04:20:56|11.94
04:20:57|11.98
04:20:59|11.99
04:20:59|12.
04:21:00|11.98
04:21:01|11.97
04:21:03|11.97
04:21:04|11.9
04:21:05|11.86
04:21:06|11.9
04:21:07|11.94
04:21:08|11.93
04:21:09|11.96
04:21:10|11.94
04:21:11|11.9
04:21:12|11.92
04:21:13|11.91
04:21:14|11.92
04:21:15|11.9
04:21:16|11.88
04:21:17|11.87
04:21:18|11.89
04:21:19|11.89
04:21:20|11.89
04:21:21|11.87
04:21:22|11.83
04:21:23|11.83
04:21:24|11.81
04:21:25|11.86
04:21:26|11.83
04:21:27|11.83
04:21:28|11.84
04:21:29|11.82
04:21:30|11.8
04:21:31|11.8
04:21:32|11.78
04:21:33|11.77
04:21:34|11.76
04:21:35|11.75
04:21:36|11.76
04:21:37|11.79
04:21:38|11.81
04:21:39|11.82
04:21:40|11.82
04:21:41|11.81
04:21:42|11.8
04:21:43|11.77
04:21:44|11.75
04:21:45|11.75
04:21:46|11.76
04:21:47|11.74
04:21:48|11.74
04:21:49|11.72
04:21:50|11.7
04:21:52|11.68
04:21:53|11.71
04:21:55|11.73
04:21:56|11.73
04:21:57|11.74
04:21:58|11.74
04:22:00|11.75
04:22:01|11.71
04:22:02|11.72
04:22:03|11.69
04:22:04|11.66
04:22:06|11.62
04:22:06|11.6
04:22:07|11.6
04:22:09|11.59
04:22:10|11.6
04:22:11|11.66
04:22:12|11.7
04:22:13|11.71
04:22:14|11.72
04:22:15|11.7
04:22:16|11.74
04:22:17|11.65
04:22:18|11.63
04:22:19|11.71
04:22:20|11.73
04:22:21|11.75
04:22:22|11.77
04:22:23|11.65
04:22:24|11.65
04:22:25|11.63
04:22:26|11.65
04:22:27|11.67
04:22:28|11.68
04:22:29|11.67
04:22:30|11.67
04:22:31|11.71
04:22:33|11.7
04:22:33|11.75
04:22:34|11.78
04:22:35|11.81
04:22:36|11.85
04:22:38|11.87
04:22:39|11.89
04:22:40|11.86
04:22:41|11.89
04:22:43|11.84
04:22:44|11.93
04:22:44|11.95
04:22:45|11.94
04:22:47|11.96
04:22:48|11.92
04:22:49|11.88
04:22:49|11.87
04:22:51|11.87
04:22:53|11.88
04:22:53|11.92
04:22:55|11.96
04:22:57|11.98
04:22:57|11.96
04:22:59|11.9
04:23:01|11.94
04:23:01|11.91
04:23:03|11.92
04:23:04|11.94
04:23:05|11.94
04:23:07|11.96
04:23:07|12.
04:23:08|11.99
04:23:09|11.93
04:23:11|11.93
04:23:12|11.95
04:23:13|11.95
04:23:13|11.94
04:23:15|11.95
04:23:16|11.91
04:23:17|11.91
04:23:18|11.91
04:23:19|11.87
04:23:20|11.82
04:23:21|11.82
04:23:22|11.83
04:23:23|11.89
04:23:24|11.91
04:23:25|11.82
04:23:26|11.86
04:23:27|11.9
04:23:28|11.89
04:23:29|11.88
04:23:30|11.91
04:23:31|11.89
04:23:32|11.9
04:23:33|11.9
04:23:34|11.86
04:23:35|11.92
04:23:35|11.9
04:23:37|11.88
04:23:37|11.86
04:23:39|11.81
04:23:40|11.79
04:23:41|11.85
04:23:42|11.82
04:23:42|11.83
04:23:44|11.8
04:23:45|11.8
04:23:46|11.8
04:23:47|11.81
04:23:48|11.8
04:23:48|11.73
04:23:50|11.74
04:23:51|11.71
04:23:52|11.71
04:23:54|11.66
04:23:55|11.65
04:23:56|11.63
04:23:57|11.63
04:23:59|11.64
04:24:00|11.69
04:24:01|11.7
04:24:02|11.69
04:24:02|11.69
04:24:04|11.71
04:24:05|11.54
04:24:06|11.48
04:24:07|11.41
04:24:08|11.34
04:24:09|11.31
04:24:10|11.35
04:24:11|11.44
04:24:12|11.48
04:24:13|11.48
04:24:14|11.45
04:24:16|11.43
04:24:17|11.39
04:24:18|11.36
04:24:19|11.39
04:24:20|11.4
04:24:20|11.43
04:24:22|11.37
04:24:23|11.43
04:24:23|11.41
04:24:24|11.37
04:24:26|11.41
04:24:27|11.4
04:24:28|11.37
04:24:29|11.37
04:24:30|11.38
04:24:31|11.33
04:24:32|11.31
04:24:33|11.27
04:24:34|11.23
04:24:35|11.21
04:24:36|11.2
04:24:37|11.24
04:24:38|11.28
04:24:39|11.31
04:24:40|11.31
04:24:42|11.31
04:24:42|11.31
04:24:43|11.32
04:24:44|11.31
04:24:45|11.32
04:24:47|11.34
04:24:48|11.34
04:24:49|11.34
04:24:50|11.37
04:24:51|11.38
04:24:52|11.38
04:24:53|11.41
04:24:55|11.41
04:24:56|11.43
04:24:58|11.45
04:24:59|11.44
04:25:01|11.46
04:25:02|11.46
04:25:04|11.42
04:25:04|11.39
04:25:05|11.43
04:25:06|11.42
04:25:07|11.43
04:25:08|11.4
04:25:09|11.38
04:25:10|11.41
04:25:11|11.43
04:25:12|11.43
04:25:13|11.41
04:25:15|11.42
04:25:15|11.43
04:25:16|11.44
04:25:18|11.44
04:25:18|11.5
04:25:20|11.52
04:25:20|11.63
04:25:21|11.68
04:25:22|11.72
04:25:23|11.65
04:25:25|11.62
04:25:25|11.59
04:25:27|11.59
04:25:27|11.62
04:25:29|11.65
04:25:30|11.69
04:25:31|11.62
04:25:31|11.63
04:25:33|11.6
04:25:34|11.61
04:25:35|11.62
04:25:35|11.63
04:25:36|11.63
04:25:37|11.63
04:25:38|11.62
04:25:40|11.64
04:25:41|11.65
04:25:42|11.7
04:25:43|11.72
04:25:44|11.7
04:25:45|11.71
04:25:46|11.69
04:25:47|11.7
04:25:47|11.71
04:25:49|11.71
04:25:50|11.76
04:25:51|11.76
04:25:52|11.79
04:25:53|11.81
04:25:54|11.83
04:25:56|11.79
04:25:57|11.79
04:25:59|11.75
04:25:59|11.71
04:26:01|11.74
04:26:02|11.74
04:26:04|11.76
04:26:05|11.74
04:26:06|11.8
04:26:07|11.75
04:26:08|11.76
04:26:09|11.74
04:26:11|11.69
04:26:11|11.66
04:26:12|11.67
04:26:14|11.65
04:26:15|11.63
04:26:16|11.63
04:26:17|11.59
04:26:18|11.59
04:26:19|11.58
04:26:20|11.61
04:26:21|11.62
04:26:22|11.65
04:26:23|11.67
04:26:24|11.66
04:26:26|11.66
04:26:26|11.65
04:26:27|11.69
04:26:28|11.69
04:26:29|11.73
04:26:31|11.7
04:26:32|11.69
04:26:33|11.67
04:26:34|11.66
04:26:35|11.64
04:26:36|11.64
04:26:37|11.69
04:26:38|11.68
04:26:39|11.69
04:26:40|11.67
04:26:41|11.68
04:26:42|11.69
04:26:43|11.7
04:26:44|11.71
04:26:45|11.71
04:26:46|11.73
04:26:47|11.72
04:26:48|11.74
04:26:49|11.7
04:26:50|11.69
04:26:51|11.68
04:26:52|11.67
04:26:53|11.65
04:26:54|11.65
04:26:56|11.68
04:26:58|11.7
04:26:59|11.71
04:27:01|11.7
04:27:01|11.71
04:27:02|11.7
04:27:03|11.67
04:27:04|11.67
04:27:05|11.6
04:27:06|11.66
04:27:07|11.65
04:27:09|11.64
04:27:10|11.61
04:27:11|11.6
04:27:12|11.61
04:27:13|11.65
04:27:15|11.67
04:27:15|11.69
04:27:16|11.71
04:27:17|11.74
04:27:18|11.76
04:27:19|11.78
04:27:20|11.78
04:27:21|11.77
04:27:22|11.77
04:27:23|11.75
04:27:24|11.74
04:27:25|11.74
04:27:26|11.76
04:27:27|11.75
04:27:28|11.77
04:27:29|11.77
04:27:31|11.73
04:27:32|11.73
04:27:33|11.73
04:27:35|11.72
04:27:35|11.75
04:27:37|11.74
04:27:37|11.69
04:27:39|11.73
04:27:39|11.74
04:27:41|11.72
04:27:42|11.72
04:27:43|11.76
04:27:43|11.73
04:27:44|11.7
04:27:46|11.71
04:27:47|11.72
04:27:48|11.71
04:27:49|11.73
04:27:50|11.7
04:27:50|11.73
04:27:52|11.75
04:27:53|11.77
04:27:54|11.77
04:27:55|11.81
04:27:57|11.79
04:27:58|11.81
04:27:59|11.83
04:27:59|11.83
04:28:02|11.84
04:28:02|11.81
04:28:04|11.84
04:28:06|11.88
04:28:07|11.88
04:28:08|11.89
04:28:08|11.9
04:28:10|11.92
04:28:11|11.92
04:28:12|11.92
04:28:14|11.89
04:28:14|11.88
04:28:16|11.84
04:28:17|11.84
04:28:17|11.83
04:28:19|11.88
04:28:19|11.86
04:28:21|11.86
04:28:22|11.91
04:28:23|11.9
04:28:24|11.9
04:28:25|11.96
04:28:26|11.93
04:28:27|11.95
04:28:28|11.91
04:28:29|11.91
04:28:30|11.9
04:28:31|11.9
04:28:32|11.95
04:28:33|11.93
04:28:34|11.97
04:28:35|12.01
04:28:36|12.02
04:28:38|12.03
04:28:38|12.01
04:28:39|12.
04:28:40|12.
04:28:41|11.98
04:28:42|11.99
04:28:43|11.96
04:28:44|11.99
04:28:45|12.01
04:28:46|12.01
04:28:47|12.02
04:28:49|12.03
04:28:49|12.04
04:28:50|12.04
04:28:51|12.07
04:28:53|12.1
04:28:54|12.14
04:28:54|12.16
04:28:55|12.15
04:28:57|12.16
04:28:58|12.18
04:29:00|12.12
04:29:00|12.14
04:29:02|12.1
04:29:03|12.11
04:29:04|12.08
04:29:06|12.07
04:29:07|12.08
04:29:08|12.06
04:29:10|12.03
04:29:11|12.06
04:29:11|12.04
04:29:12|12.07
04:29:13|12.05
04:29:14|12.05
04:29:17|12.
04:29:17|12.03
04:29:18|12.02
04:29:19|12.02
04:29:20|12.
04:29:21|12.03
04:29:22|12.02
04:29:24|12.
04:29:25|12.
04:29:26|12.01
04:29:27|11.99
04:29:28|11.99
04:29:28|11.99
04:29:30|11.99
04:29:31|11.97
04:29:32|11.94
04:29:33|11.93
04:29:34|11.95
04:29:35|11.95
04:29:36|11.95
04:29:37|11.98
04:29:38|11.96
04:29:39|11.97
04:29:40|11.94
04:29:41|11.9
04:29:42|11.9
04:29:43|11.89
04:29:44|11.91
04:29:44|11.9
04:29:45|11.88
04:29:47|11.91
04:29:48|11.91
04:29:49|11.88
04:29:49|11.89
04:29:50|11.93
04:29:52|11.92
04:29:52|11.92
04:29:53|11.92
04:29:55|11.9
04:29:56|11.9
04:29:56|11.91
04:29:59|11.91
04:30:01|11.93
04:30:01|11.94
04:30:03|12.
04:30:04|12.04
04:30:05|12.06
04:30:07|12.04
04:30:07|12.03
04:30:08|12.01
04:30:09|11.98
04:30:10|11.93
04:30:11|11.95
04:30:13|11.95
04:30:13|11.92
04:30:14|11.91
04:30:15|11.9
04:30:16|11.93
04:30:17|11.97
04:30:18|11.96
04:30:19|11.93
04:30:20|11.92
04:30:21|11.91
04:30:22|11.91
04:30:23|11.89
04:30:25|11.88
04:30:25|11.89
04:30:26|11.94
04:30:27|11.9
04:30:28|11.88
04:30:29|11.88
04:30:30|11.89
04:30:31|11.89
04:30:32|11.88
04:30:33|11.94
04:30:34|11.98
04:30:35|11.97
04:30:36|11.97
04:30:37|11.97
04:30:38|11.92
04:30:39|11.92
04:30:40|11.91
04:30:42|11.91
04:30:42|11.9
04:30:44|11.92
04:30:44|11.9
04:30:45|11.91
04:30:47|11.9
04:30:48|11.9
04:30:48|11.91
04:30:50|11.9
04:30:51|11.89
04:30:52|11.88
04:30:53|11.87
04:30:53|11.87
04:30:55|11.83
04:30:55|11.83
04:30:57|11.81
04:30:58|11.78
04:31:00|11.75
04:31:01|11.79
04:31:02|11.79
04:31:04|11.82
04:31:04|11.82
04:31:06|11.84
04:31:07|11.85
04:31:08|11.82
04:31:09|11.82
04:31:10|11.81
04:31:11|11.8
04:31:12|11.81
04:31:13|11.77
04:31:14|11.76
04:31:16|11.75
04:31:16|11.75
04:31:18|11.75
04:31:18|11.73
04:31:19|11.76
04:31:20|11.75
04:31:21|11.78
04:31:22|11.82
04:31:24|11.81
04:31:24|11.78
04:31:25|11.81
04:31:26|11.8
04:31:27|11.81
04:31:29|11.81
04:31:29|11.83
04:31:30|11.83
04:31:32|11.76
04:31:33|11.75
04:31:34|11.84
04:31:35|11.82
04:31:36|11.82
04:31:37|11.83
04:31:38|11.84
04:31:39|11.83
04:31:40|11.83
04:31:41|11.82
04:31:42|11.8
04:31:43|11.81
04:31:44|11.79
04:31:45|11.77
04:31:46|11.76
04:31:47|11.74
04:31:48|11.74
04:31:49|11.74
04:31:50|11.74
04:31:52|11.74
04:31:52|11.68
04:31:53|11.65
04:31:55|11.61
04:31:56|11.62
04:31:57|11.66
04:31:58|11.63
04:31:59|11.65
04:32:01|11.7
04:32:02|11.69
04:32:03|11.69
04:32:05|11.63
04:32:05|11.64
04:32:07|11.63
04:32:08|11.63
04:32:09|11.63
04:32:10|11.67
04:32:11|11.65
04:32:12|11.65
04:32:13|11.64
04:32:14|11.63
04:32:15|11.62
04:32:16|11.59
04:32:17|11.58
04:32:18|11.57
04:32:19|11.51
04:32:20|11.48
04:32:21|11.48
04:32:22|11.51
04:32:23|11.55
04:32:24|11.57
04:32:25|11.56
04:32:26|11.58
04:32:27|11.59
04:32:28|11.58
04:32:29|11.58
04:32:30|11.6
04:32:31|11.56
04:32:32|11.53
04:32:33|11.57
04:32:35|11.57
04:32:35|11.56
04:32:36|11.55
04:32:37|11.56
04:32:38|11.54
04:32:39|11.51
04:32:40|11.49
04:32:41|11.51
04:32:42|11.45
04:32:43|11.44
04:32:44|11.44
04:32:45|11.41
04:32:46|11.51
04:32:47|11.54
04:32:48|11.55
04:32:49|11.49
04:32:50|11.47
04:32:52|11.46
04:32:52|11.43
04:32:53|11.43
04:32:54|11.44
04:32:55|11.45
04:32:56|11.44
04:32:57|11.42
04:32:58|11.42
04:32:59|11.34
04:33:01|11.37
04:33:03|11.37
04:33:04|11.38
04:33:05|11.36
04:33:06|11.34
04:33:07|11.34
04:33:08|11.34
04:33:10|11.36
04:33:10|11.36
04:33:12|11.34
04:33:14|11.36
04:33:14|11.35
04:33:16|11.38
04:33:17|11.37
04:33:18|11.33
04:33:19|11.38
04:33:20|11.39
04:33:21|11.4
04:33:22|11.47
04:33:23|11.46
04:33:24|11.47
04:33:25|11.44
04:33:26|11.41
04:33:27|11.4
04:33:28|11.39
04:33:29|11.33
04:33:30|11.3
04:33:31|11.27
04:33:32|11.24
04:33:33|11.23
04:33:34|11.18
04:33:36|11.2
04:33:37|11.16
04:33:38|11.17
04:33:38|11.18
04:33:40|11.18
04:33:41|11.19
04:33:41|11.19
04:33:42|11.17
04:33:43|11.13
04:33:45|11.11
04:33:46|11.11
04:33:47|11.12
04:33:49|11.16
04:33:49|11.18
04:33:50|11.17
04:33:52|11.21
04:33:53|11.19
04:33:54|11.13
04:33:55|11.17
04:33:56|11.16
04:33:57|11.18
04:33:58|11.23
04:33:59|11.25
04:33:59|11.2
04:34:01|11.21
04:34:03|11.24
04:34:04|11.24
04:34:06|11.25
04:34:07|11.24
04:34:09|11.26
04:34:10|11.26
04:34:11|11.33
04:34:12|11.37
04:34:13|11.43
04:34:14|11.45
04:34:15|11.43
04:34:16|11.4
04:34:17|11.4
04:34:18|11.46
04:34:19|11.47
04:34:20|11.43
04:34:21|11.41
04:34:22|11.46
04:34:23|11.45
04:34:24|11.42
04:34:25|11.41
04:34:26|11.41
04:34:27|11.39
04:34:28|11.38
04:34:29|11.38
04:34:30|11.37
04:34:31|11.36
04:34:32|11.41
04:34:33|11.4
04:34:34|11.42
04:34:36|11.42
04:34:37|11.41
04:34:38|11.42
04:34:39|11.34
04:34:40|11.36
04:34:41|11.35
04:34:42|11.3
04:34:43|11.29
04:34:45|11.26
04:34:46|11.28
04:34:47|11.25
04:34:47|11.22
04:34:49|11.23
04:34:49|11.22
04:34:51|11.22
04:34:51|11.23
04:34:53|11.23
04:34:53|11.17
04:34:55|11.14
04:34:56|11.11
04:34:57|11.12
04:34:58|11.15
04:34:58|11.18
04:35:00|11.19
04:35:00|11.18
04:35:02|11.19
04:35:03|11.19
04:35:04|11.18
04:35:05|11.19
04:35:06|11.19
04:35:07|11.2
04:35:08|11.21
04:35:10|11.2
04:35:11|11.22
04:35:12|11.21
04:35:13|11.24
04:35:14|11.26
04:35:15|11.3
04:35:16|11.38
04:35:17|11.41
04:35:19|11.39
04:35:19|11.33
04:35:20|11.3
04:35:21|11.25
04:35:22|11.21
04:35:23|11.26
04:35:24|11.27
04:35:25|11.29
04:35:26|11.28
04:35:27|11.32
04:35:28|11.37
04:35:30|11.32
04:35:30|11.28
04:35:32|11.29
04:35:33|11.3
04:35:34|11.29
04:35:35|11.3
04:35:35|11.35
04:35:37|11.31
04:35:38|11.27
04:35:38|11.32
04:35:40|11.3
04:35:41|11.36
04:35:41|11.3
04:35:43|11.38
04:35:45|11.36
04:35:45|11.37
04:35:46|11.35
04:35:47|11.38
04:35:48|11.41
04:35:50|11.43
04:35:50|11.45
04:35:51|11.47
04:35:52|11.42
04:35:53|11.48
04:35:54|11.45
04:35:56|11.45
04:35:56|11.48
04:35:57|11.47
04:35:58|11.45
04:35:59|11.43
04:36:00|11.45
04:36:01|11.46
04:36:02|11.45
04:36:04|11.43
04:36:05|11.41
04:36:06|11.37
04:36:07|11.4
04:36:08|11.37
04:36:09|11.37
04:36:10|11.39
04:36:12|11.41
04:36:13|11.46
04:36:13|11.47
04:36:15|11.58
04:36:16|11.62
04:36:18|11.67
04:36:18|11.69
04:36:19|11.66
04:36:20|11.71
04:36:21|11.74
04:36:22|11.79
04:36:24|11.76
04:36:24|11.72
04:36:25|11.72
04:36:26|11.71
04:36:27|11.71
04:36:29|11.71
04:36:29|11.67
04:36:30|11.67
04:36:31|11.66
04:36:32|11.67
04:36:34|11.66
04:36:34|11.68
04:36:35|11.73
04:36:36|11.73
04:36:37|11.71
04:36:39|11.72
04:36:39|11.72
04:36:41|11.72
04:36:41|11.72
04:36:42|11.72
04:36:43|11.74
04:36:45|11.74
04:36:46|11.7
04:36:47|11.7
04:36:48|11.71
04:36:49|11.67
04:36:50|11.68
04:36:51|11.68
04:36:52|11.67
04:36:53|11.7
04:36:54|11.66
04:36:55|11.62
04:36:55|11.63
04:36:57|11.69
04:36:58|11.68
04:36:58|11.66
04:36:59|11.66
04:37:00|11.63
04:37:01|11.63
04:37:02|11.63
04:37:03|11.64
04:37:05|11.65
04:37:07|11.65
04:37:08|11.62
04:37:09|11.62
04:37:10|11.61
04:37:11|11.61
04:37:13|11.6
04:37:13|11.51
04:37:15|11.51
04:37:16|11.53
04:37:17|11.51
04:37:18|11.51
04:37:19|11.48
04:37:20|11.43
04:37:21|11.4
04:37:22|11.42
04:37:24|11.41
04:37:24|11.45
04:37:25|11.43
04:37:26|11.47
04:37:27|11.45
04:37:28|11.45
04:37:29|11.41
04:37:30|11.37
04:37:31|11.35
04:37:32|11.36
04:37:34|11.39
04:37:35|11.42
04:37:36|11.42
04:37:37|11.43
04:37:38|11.41
04:37:39|11.43
04:37:40|11.42
04:37:41|11.41
04:37:42|11.4
04:37:43|11.4
04:37:44|11.38
04:37:45|11.37
04:37:47|11.39
04:37:48|11.38
04:37:48|11.39
04:37:50|11.41
04:37:51|11.4
04:37:52|11.38
04:37:53|11.4
04:37:54|11.38
04:37:55|11.4
04:37:56|11.36
04:37:57|11.39
04:37:58|11.39
04:37:59|11.39
04:38:00|11.39
04:38:01|11.39
04:38:02|11.38
04:38:03|11.36
04:38:04|11.34
04:38:05|11.33
04:38:06|11.35
04:38:08|11.37
04:38:08|11.36
04:38:09|11.36
04:38:11|11.35
04:38:12|11.35
04:38:13|11.36
04:38:14|11.38
04:38:15|11.39
04:38:16|11.45
04:38:17|11.48
04:38:18|11.47
04:38:20|11.43
04:38:21|11.41
04:38:22|11.39
04:38:23|11.38
04:38:24|11.38
04:38:25|11.38
04:38:26|11.39
04:38:27|11.38
04:38:28|11.4
04:38:29|11.4
04:38:30|11.4
04:38:31|11.39
04:38:32|11.39
04:38:33|11.38
04:38:34|11.38
04:38:35|11.45
04:38:37|11.46
04:38:39|11.47
04:38:39|11.46
04:38:40|11.46
04:38:41|11.45
04:38:42|11.44
04:38:43|11.41
04:38:44|11.4
04:38:45|11.37
04:38:46|11.36
04:38:47|11.37
04:38:48|11.38
04:38:49|11.41
04:38:50|11.42
04:38:51|11.4
04:38:53|11.4
04:38:53|11.39
04:38:54|11.37
04:38:55|11.39
04:38:56|11.4
04:38:58|11.4
04:38:59|11.38
04:39:00|11.38
04:39:01|11.36
04:39:02|11.36
04:39:02|11.31
04:39:04|11.29
04:39:05|11.28
04:39:05|11.33
04:39:07|11.36
04:39:09|11.37
04:39:10|11.4
04:39:11|11.42
04:39:12|11.46
04:39:13|11.44
04:39:14|11.41
04:39:15|11.41
04:39:16|11.42
04:39:17|11.41
04:39:18|11.42
04:39:19|11.4
04:39:20|11.42
04:39:21|11.46
04:39:22|11.47
04:39:23|11.49
04:39:24|11.47
04:39:25|11.51
04:39:26|11.55
04:39:27|11.59
04:39:28|11.6
04:39:29|11.59
04:39:30|11.59
04:39:31|11.59
04:39:32|11.6
04:39:33|11.6
04:39:34|11.61
04:39:35|11.62
04:39:36|11.63
04:39:37|11.56
04:39:38|11.57
04:39:40|11.56
04:39:41|11.59
04:39:42|11.6
04:39:43|11.61
04:39:44|11.62
04:39:45|11.62
04:39:46|11.63
04:39:47|11.62
04:39:48|11.58
04:39:49|11.57
04:39:50|11.57
04:39:51|11.57
04:39:53|11.56
04:39:53|11.51
04:39:54|11.46
04:39:55|11.46
04:39:57|11.51
04:39:58|11.52
04:39:59|11.52
04:40:00|11.53
04:40:01|11.54
04:40:02|11.55
04:40:03|11.58
04:40:04|11.59
04:40:05|11.6
04:40:06|11.61
04:40:07|11.59
04:40:09|11.59
04:40:09|11.59
04:40:11|11.55
04:40:12|11.52
04:40:13|11.49
04:40:14|11.43
04:40:16|11.4
04:40:17|11.45
04:40:17|11.46
04:40:19|11.51
04:40:20|11.51
04:40:21|11.48
04:40:22|11.54
04:40:23|11.54
04:40:24|11.55
04:40:25|11.53
04:40:26|11.55
04:40:27|11.52
04:40:28|11.51
04:40:29|11.51
04:40:30|11.51
04:40:31|11.52
04:40:32|11.5
04:40:33|11.49
04:40:34|11.49
04:40:35|11.5
04:40:35|11.52
04:40:37|11.51
04:40:38|11.52
04:40:39|11.51
04:40:40|11.52
04:40:41|11.51
04:40:42|11.47
04:40:43|11.48
04:40:44|11.47
04:40:45|11.46
04:40:46|11.44
04:40:47|11.46
04:40:48|11.51
04:40:49|11.49
04:40:50|11.46
04:40:51|11.48
04:40:52|11.45
04:40:53|11.46
04:40:54|11.49
04:40:55|11.47
04:40:56|11.48
04:40:57|11.48
04:40:58|11.47
04:40:59|11.47
04:41:00|11.48
04:41:01|11.48
04:41:02|11.48
04:41:03|11.49
04:41:04|11.51
04:41:05|11.57
04:41:06|11.56
04:41:07|11.56
04:41:08|11.56
04:41:10|11.57
04:41:10|11.57
04:41:12|11.63
04:41:13|11.67
04:41:14|11.66
04:41:16|11.65
04:41:17|11.62
04:41:18|11.63
04:41:19|11.59
04:41:21|11.61
04:41:22|11.64
04:41:23|11.63
04:41:24|11.65
04:41:26|11.64
04:41:27|11.62
04:41:28|11.61
04:41:29|11.6
04:41:30|11.56
04:41:31|11.54
04:41:32|11.56
04:41:33|11.57
04:41:33|11.57
04:41:35|11.55
04:41:36|11.55
04:41:37|11.54
04:41:38|11.51
04:41:39|11.47
04:41:40|11.49
04:41:41|11.48
04:41:42|11.51
04:41:43|11.49
04:41:44|11.48
04:41:45|11.49
04:41:46|11.49
04:41:47|11.5
04:41:48|11.5
04:41:49|11.5
04:41:50|11.51
04:41:51|11.49
04:41:52|11.43
04:41:53|11.42
04:41:54|11.39
04:41:55|11.38
04:41:56|11.38
04:41:57|11.42
04:41:59|11.4
04:41:59|11.41
04:42:00|11.41
04:42:01|11.38
04:42:02|11.36
04:42:04|11.32
04:42:04|11.28
04:42:05|11.24
04:42:06|11.21
04:42:07|11.25
04:42:09|11.3
04:42:10|11.36
04:42:12|11.36
04:42:13|11.38
04:42:14|11.36
04:42:16|11.46
04:42:17|11.49
04:42:18|11.51
04:42:20|11.47
04:42:21|11.45
04:42:22|11.38
04:42:23|11.43
04:42:24|11.44
04:42:25|11.4
04:42:26|11.45
04:42:28|11.41
04:42:29|11.42
04:42:30|11.36
04:42:31|11.36
04:42:32|11.34
04:42:33|11.34
04:42:34|11.38
04:42:35|11.39
04:42:37|11.41
04:42:37|11.37
04:42:39|11.32
04:42:40|11.31
04:42:41|11.3
04:42:42|11.36
04:42:43|11.32
04:42:44|11.26
04:42:45|11.31
04:42:46|11.32
04:42:47|11.31
04:42:48|11.31
04:42:49|11.31
04:42:50|11.32
04:42:51|11.32
04:42:53|11.31
04:42:53|11.3
04:42:54|11.25
04:42:56|11.24
04:42:56|11.18
04:42:59|11.19
04:42:59|11.19
04:43:00|11.25
04:43:01|11.28
04:43:02|11.26
04:43:03|11.26
04:43:04|11.26
04:43:05|11.27
04:43:06|11.27
04:43:07|11.29
04:43:08|11.28
04:43:09|11.3
04:43:11|11.3
04:43:13|11.3
04:43:13|11.28
04:43:14|11.3
04:43:16|11.29
04:43:18|11.24
04:43:18|11.21
04:43:19|11.19
04:43:21|11.13
04:43:23|11.15
04:43:23|11.14
04:43:25|11.18
04:43:25|11.2
04:43:26|11.19
04:43:27|11.19
04:43:28|11.22
04:43:29|11.23
04:43:30|11.23
04:43:31|11.24
04:43:32|11.25
04:43:33|11.24
04:43:34|11.22
04:43:36|11.18
04:43:37|11.17
04:43:38|11.19
04:43:39|11.24
04:43:41|11.24
04:43:41|11.22
04:43:43|11.21
04:43:43|11.2
04:43:45|11.22
04:43:46|11.22
04:43:47|11.24
04:43:47|11.27
04:43:48|11.25
04:43:50|11.24
04:43:50|11.27
04:43:51|11.27
04:43:53|11.26
04:43:53|11.25
04:43:55|11.23
04:43:56|11.21
04:43:57|11.2
04:43:57|11.18
04:43:59|11.2
04:44:00|11.21
04:44:00|11.2
04:44:01|11.21
04:44:03|11.22
04:44:04|11.27
04:44:04|11.25
04:44:06|11.23
04:44:06|11.25
04:44:07|11.22
04:44:09|11.21
04:44:10|11.18
04:44:11|11.18
04:44:12|11.16
04:44:13|11.19
04:44:14|11.2
04:44:16|11.19
04:44:17|11.2
04:44:18|11.2
04:44:20|11.19
04:44:21|11.13
04:44:22|11.13
04:44:23|11.09
04:44:24|11.08
04:44:25|11.06
04:44:26|11.01
04:44:27|11.
04:44:28|10.9
04:44:29|10.93
04:44:30|10.89
04:44:31|10.86
04:44:33|10.85
04:44:33|10.83
04:44:34|10.88
04:44:35|10.9
04:44:36|10.86
04:44:38|10.85
04:44:39|10.85
04:44:40|10.85
04:44:41|10.83
04:44:42|10.8
04:44:43|10.78
04:44:44|10.74
04:44:45|10.73
04:44:46|10.73
04:44:47|10.76
04:44:48|10.79
04:44:49|10.82
04:44:50|10.84
04:44:51|10.82
04:44:52|10.81
04:44:54|10.81
04:44:54|10.78
04:44:55|10.71
04:44:56|10.73
04:44:57|10.75
04:44:59|10.75
04:44:59|10.78
04:45:00|10.75
04:45:01|10.79
04:45:02|10.85
04:45:03|10.87
04:45:04|10.85
04:45:05|10.83
04:45:06|10.76
04:45:07|10.79
04:45:08|10.75
04:45:09|10.76
04:45:10|10.79
04:45:11|10.78
04:45:13|10.86
04:45:15|10.86
04:45:15|10.85
04:45:16|10.85
04:45:18|10.87
04:45:20|10.87
04:45:21|10.85
04:45:22|10.83
04:45:23|10.83
04:45:24|10.82
04:45:25|10.84
04:45:26|10.85
04:45:27|10.88
04:45:28|10.89
04:45:30|10.9
04:45:30|10.89
04:45:33|10.88
04:45:33|10.84
04:45:35|10.83
04:45:36|10.84
04:45:37|10.82
04:45:39|10.85
04:45:40|10.84
04:45:40|10.84
04:45:42|10.83
04:45:43|10.84
04:45:44|10.83
04:45:45|10.84
04:45:46|10.88
04:45:47|10.91
04:45:48|10.91
04:45:49|10.92
04:45:50|11.02
04:45:51|11.
04:45:52|11.
04:45:53|10.99
04:45:54|11.02
04:45:55|11.08
04:45:56|11.02
04:45:58|11.05
04:45:58|11.05
04:45:59|11.05
04:46:00|11.06
04:46:02|11.06
04:46:03|11.06
04:46:04|11.05
04:46:06|11.05
04:46:06|11.
04:46:07|10.94
04:46:08|10.93
04:46:09|10.97
04:46:10|10.96
04:46:11|10.91
04:46:12|10.89
04:46:14|10.86
04:46:15|10.86
04:46:16|10.86
04:46:17|10.86
04:46:18|10.92
04:46:19|10.96
04:46:21|10.9
04:46:22|10.84
04:46:24|10.84
04:46:25|10.83
04:46:26|10.86
04:46:27|10.8
04:46:29|10.83
04:46:30|10.8
04:46:31|10.76
04:46:31|10.72
04:46:32|10.68
04:46:34|10.67
04:46:35|10.7
04:46:36|10.65
04:46:37|10.64
04:46:38|10.61
04:46:39|10.66
04:46:39|10.69
04:46:41|10.7
04:46:42|10.74
04:46:43|10.73
04:46:43|10.72
04:46:45|10.67
04:46:46|10.66
04:46:48|10.66
04:46:48|10.67
04:46:49|10.63
04:46:51|10.62
04:46:51|10.64
04:46:52|10.61
04:46:53|10.6
04:46:54|10.64
04:46:56|10.64
04:46:56|10.67
04:46:57|10.65
04:46:58|10.65
04:47:00|10.65
04:47:01|10.66
04:47:02|10.63
04:47:03|10.6
04:47:04|10.57
04:47:05|10.58
04:47:07|10.55
04:47:08|10.55
04:47:08|10.61
04:47:09|10.65
04:47:10|10.66
04:47:11|10.65
04:47:13|10.69
04:47:14|10.7
04:47:15|10.71
04:47:17|10.72
04:47:19|10.73
04:47:20|10.7
04:47:20|10.72
04:47:22|10.71
04:47:24|10.68
04:47:24|10.71
04:47:26|10.69
04:47:27|10.71
04:47:28|10.71
04:47:28|10.72
04:47:29|10.76
04:47:31|10.76
04:47:31|10.77
04:47:33|10.8
04:47:34|10.83
04:47:35|10.91
04:47:36|10.89
04:47:36|10.84
04:47:38|10.8
04:47:40|10.85
04:47:40|10.82
04:47:41|10.98
04:47:42|10.94
04:47:43|10.89
04:47:44|10.85
04:47:45|10.86
04:47:46|10.95
04:47:47|10.96
04:47:48|10.91
04:47:49|10.96
04:47:50|10.94
04:47:51|10.92
04:47:52|10.91
04:47:54|10.92
04:47:54|10.92
04:47:55|10.91
04:47:56|10.86
04:47:57|10.87
04:47:58|10.9
04:47:59|10.92
04:48:00|10.92
04:48:01|10.87
04:48:02|10.89
04:48:03|10.92
04:48:05|10.92
04:48:05|10.96
04:48:06|10.94
04:48:07|10.94
04:48:08|10.91
04:48:09|10.89
04:48:11|10.85
04:48:11|10.81
04:48:12|10.9
04:48:13|10.84
04:48:14|10.83
04:48:16|10.84
04:48:17|10.84
04:48:18|10.85
04:48:20|10.87
04:48:20|10.85
04:48:22|10.86
04:48:23|10.87
04:48:25|10.84
04:48:25|10.84
04:48:26|10.87
04:48:28|10.84
04:48:29|10.86
04:48:30|10.87
04:48:31|10.86
04:48:32|10.91
04:48:33|10.96
04:48:35|11.02
04:48:35|11.02
04:48:36|11.05
04:48:37|11.04
04:48:38|11.03
04:48:39|11.01
04:48:40|11.03
04:48:41|11.01
04:48:42|11.02
04:48:43|11.02
04:48:44|11.02
04:48:46|11.03
04:48:46|11.04
04:48:47|11.06
04:48:48|11.05
04:48:49|11.03
04:48:51|11.04
04:48:51|11.02
04:48:52|11.
04:48:53|10.93
04:48:54|10.92
04:48:55|10.96
04:48:56|11.
04:48:57|11.01
04:48:58|10.98
04:48:59|11.01
04:49:00|11.03
04:49:02|11.01
04:49:03|10.98
04:49:03|10.98
04:49:05|10.95
04:49:06|10.93
04:49:06|10.94
04:49:08|10.94
04:49:09|10.94
04:49:10|10.94
04:49:10|10.94
04:49:11|10.92
04:49:13|10.89
04:49:13|10.86
04:49:15|10.83
04:49:16|10.85
04:49:17|10.89
04:49:19|10.96
04:49:20|10.95
04:49:21|10.97
04:49:22|10.93
04:49:24|10.91
04:49:26|10.9
04:49:26|10.91
04:49:27|10.9
04:49:28|10.89
04:49:29|10.9
04:49:30|10.91
04:49:32|10.94
04:49:33|10.93
04:49:34|10.98
04:49:35|10.94
04:49:36|10.94
04:49:37|10.92
04:49:38|11.
04:49:39|10.94
04:49:40|10.93
04:49:41|10.95
04:49:42|10.94
04:49:43|10.93
04:49:44|10.93
04:49:45|10.93
04:49:46|10.94
04:49:47|10.94
04:49:48|10.95
04:49:49|10.92
04:49:50|10.94
04:49:51|10.95
04:49:52|10.94
04:49:53|10.92
04:49:54|10.91
04:49:55|10.89
04:49:56|10.96
04:49:57|10.89
04:49:58|10.91
04:49:59|10.93
04:50:00|10.92
04:50:01|10.9
04:50:02|10.91
04:50:03|10.92
04:50:04|10.9
04:50:05|10.89
04:50:06|10.9
04:50:07|10.92
04:50:08|10.93
04:50:09|10.92
04:50:10|10.98
04:50:11|10.95
04:50:12|10.98
04:50:13|10.98
04:50:14|11.
04:50:15|10.98
04:50:16|11.07
04:50:17|10.97
04:50:18|10.94
04:50:20|11.
04:50:20|10.99
04:50:22|11.02
04:50:23|11.01
04:50:25|10.99
04:50:26|11.
04:50:27|11.01
04:50:28|11.01
04:50:30|11.02
04:50:32|11.03
04:50:33|11.02
04:50:34|11.01
04:50:35|11.03
04:50:35|11.01
04:50:37|11.02
04:50:38|10.99
04:50:39|10.96
04:50:40|10.94
04:50:42|10.92
04:50:42|10.91
04:50:43|10.87
04:50:44|10.87
04:50:45|10.89
04:50:46|10.95
04:50:47|10.95
04:50:48|10.92
04:50:50|10.94
04:50:51|10.93
04:50:52|10.94
04:50:52|10.92
04:50:54|10.9
04:50:54|10.89
04:50:56|10.88
04:50:57|10.88
04:50:58|10.88
04:50:59|10.9
04:51:00|10.91
04:51:01|10.92
04:51:02|10.92
04:51:03|10.92
04:51:04|10.92
04:51:05|10.9
04:51:06|10.87
04:51:07|10.85
04:51:08|10.84
04:51:09|10.82
04:51:10|10.79
04:51:11|10.78
04:51:12|10.72
04:51:13|10.7
04:51:14|10.66
04:51:15|10.68
04:51:16|10.73
04:51:17|10.79
04:51:18|10.84
04:51:20|10.96
04:51:21|11.
04:51:22|10.96
04:51:24|10.92
04:51:25|10.93
04:51:27|10.92
04:51:27|10.91
04:51:29|10.95
04:51:30|10.98
04:51:31|10.99
04:51:32|10.99
04:51:33|10.99
04:51:34|11.02
04:51:35|10.99
04:51:36|10.97
04:51:37|10.98
04:51:38|11.01
04:51:39|10.99
04:51:41|10.98
04:51:42|11.
04:51:43|10.97
04:51:44|10.98
04:51:45|11.
04:51:46|11.
04:51:47|11.01
04:51:48|11.02
04:51:49|11.02
04:51:50|11.
04:51:51|11.02
04:51:52|11.02
04:51:53|11.01
04:51:54|11.02
04:51:55|10.99
04:51:56|10.97
04:51:57|10.98
04:51:58|10.96
04:51:59|10.92
04:52:00|10.9
04:52:01|10.88
04:52:02|10.91
04:52:03|10.96
04:52:04|10.99
04:52:05|11.02
04:52:06|11.
04:52:07|10.97
04:52:08|10.96
04:52:09|10.95
04:52:11|10.94
04:52:12|10.94
04:52:13|10.93
04:52:14|10.95
04:52:15|10.97
04:52:16|10.97
04:52:17|10.98
04:52:18|10.99
04:52:19|10.99
04:52:21|10.96
04:52:22|10.97
04:52:24|10.98
04:52:25|10.96
04:52:26|10.95
04:52:27|10.93
04:52:28|10.93
04:52:29|10.9
04:52:30|10.88
04:52:31|10.88
04:52:32|10.87
04:52:33|10.93
04:52:33|10.94
04:52:36|10.88
04:52:37|10.91
04:52:37|10.89
04:52:38|10.87
04:52:39|10.86
04:52:40|10.82
04:52:42|10.8
04:52:42|10.77
04:52:43|10.8
04:52:44|10.81
04:52:45|10.86
04:52:46|10.87
04:52:48|10.84
04:52:48|10.83
04:52:49|10.83
04:52:50|10.82
04:52:51|10.82
04:52:53|10.84
04:52:53|10.82
04:52:55|10.8
04:52:56|10.77
04:52:57|10.77
04:52:59|10.85
04:52:59|10.85
04:53:00|10.83
04:53:02|10.79
04:53:02|10.76
04:53:04|10.79
04:53:05|10.78
04:53:06|10.78
04:53:07|10.77
04:53:08|10.77
04:53:09|10.75
04:53:09|10.76
04:53:11|10.73
04:53:12|10.73
04:53:13|10.72
04:53:13|10.72
04:53:15|10.67
04:53:16|10.64
04:53:17|10.7
04:53:18|10.68
04:53:19|10.72
04:53:19|10.72
04:53:21|10.73
04:53:23|10.71
04:53:23|10.69
04:53:25|10.7
04:53:27|10.71
04:53:28|10.7
04:53:29|10.7
04:53:31|10.69
04:53:31|10.72
04:53:33|10.76
04:53:33|10.77
04:53:34|10.74
04:53:36|10.79
04:53:37|10.81
04:53:38|10.82
04:53:39|10.82
04:53:40|10.77
04:53:41|10.87
04:53:42|10.89
04:53:43|10.87
04:53:44|10.89
04:53:45|10.83
04:53:46|10.82
04:53:47|10.82
04:53:48|10.83
04:53:50|10.84
04:53:50|10.82
04:53:51|10.81
04:53:53|10.8
04:53:54|10.85
04:53:54|10.87
04:53:56|10.85
04:53:57|10.88
04:53:58|10.79
04:53:59|10.81
04:54:00|10.85
04:54:01|10.89
04:54:02|10.89
04:54:03|10.89
04:54:04|10.88
04:54:05|10.88
04:54:06|10.9
04:54:07|10.88
04:54:08|10.91
04:54:09|10.93
04:54:10|10.91
04:54:11|10.93
04:54:12|10.93
04:54:14|10.93
04:54:14|10.94
04:54:16|10.93
04:54:17|10.96
04:54:17|10.96
04:54:18|10.95
04:54:19|10.9
04:54:21|10.91
04:54:22|10.9
04:54:24|10.92
04:54:25|10.93
04:54:27|10.93
04:54:27|10.91
04:54:29|10.92
04:54:31|10.91
04:54:32|10.89
04:54:33|10.88
04:54:34|10.83
04:54:35|10.83
04:54:36|10.81
04:54:37|10.82
04:54:38|10.83
04:54:39|10.83
04:54:40|10.84
04:54:41|10.84
04:54:42|10.84
04:54:43|10.84
04:54:44|10.83
04:54:45|10.83
04:54:46|10.82
04:54:47|10.84
04:54:49|10.84
04:54:49|10.87
04:54:50|10.87
04:54:51|10.9
04:54:52|10.86
04:54:53|10.87
04:54:54|10.89
04:54:55|10.87
04:54:56|10.82
04:54:57|10.83
04:54:58|10.82
04:55:00|10.82
04:55:00|10.82
04:55:01|10.8
04:55:02|10.81
04:55:03|10.82
04:55:05|10.82
04:55:05|10.84
04:55:06|10.85
04:55:07|10.88
04:55:08|10.88
04:55:10|10.88
04:55:10|10.89
04:55:11|10.87
04:55:12|10.86
04:55:13|10.88
04:55:14|10.88
04:55:15|10.86
04:55:16|10.89
04:55:17|10.89
04:55:18|10.86
04:55:19|10.81
04:55:21|10.82
04:55:21|10.85
04:55:22|10.84
04:55:24|10.77
04:55:26|10.72
04:55:28|10.72
04:55:29|10.78
04:55:30|10.79
04:55:31|10.81
04:55:32|10.81
04:55:33|10.86
04:55:35|10.82
04:55:35|10.81
04:55:37|10.8
04:55:38|10.79
04:55:40|10.79
04:55:40|10.78
04:55:41|10.76
04:55:43|10.78
04:55:44|10.73
04:55:44|10.75
04:55:45|10.73
04:55:47|10.73
04:55:48|10.72
04:55:49|10.72
04:55:50|10.7
04:55:51|10.68
04:55:52|10.68
04:55:53|10.66
04:55:54|10.63
04:55:55|10.62
04:55:56|10.64
04:55:57|10.64
04:55:58|10.64
04:55:59|10.63
04:56:00|10.63
04:56:01|10.61
04:56:02|10.62
04:56:04|10.6
04:56:04|10.57
04:56:05|10.56
04:56:06|10.51
04:56:07|10.52
04:56:09|10.52
04:56:09|10.57
04:56:10|10.6
04:56:11|10.55
04:56:12|10.58
04:56:15|10.58
04:56:15|10.59
04:56:16|10.59
04:56:17|10.62
04:56:18|10.65
04:56:19|10.68
04:56:21|10.63
04:56:22|10.61
04:56:22|10.57
04:56:23|10.57
04:56:25|10.55
04:56:26|10.53
04:56:27|10.55
04:56:28|10.54
04:56:28|10.59
04:56:30|10.59
04:56:31|10.61
04:56:32|10.59
04:56:33|10.58
04:56:34|10.6
04:56:36|10.6
04:56:37|10.6
04:56:38|10.62
04:56:39|10.57
04:56:40|10.58
04:56:41|10.59
04:56:42|10.6
04:56:43|10.58
04:56:44|10.56
04:56:45|10.55
04:56:46|10.56
04:56:47|10.56
04:56:48|10.57
04:56:49|10.59
04:56:50|10.6
04:56:51|10.6
04:56:52|10.58
04:56:53|10.58
04:56:54|10.58
04:56:55|10.58
04:56:56|10.59
04:56:57|10.58
04:56:58|10.58
04:56:59|10.58
04:57:00|10.61
04:57:01|10.61
04:57:02|10.6
04:57:04|10.64
04:57:04|10.7
04:57:06|10.73
04:57:07|10.8
04:57:08|10.85
04:57:09|10.83
04:57:10|10.81
04:57:11|10.75
04:57:12|10.74
04:57:13|10.77
04:57:14|10.76
04:57:14|10.78
04:57:15|10.8
04:57:17|10.81
04:57:18|10.79
04:57:20|10.76
04:57:20|10.77
04:57:21|10.74
04:57:22|10.72
04:57:23|10.71
04:57:25|10.74
04:57:26|10.72
04:57:27|10.73
04:57:29|10.7
04:57:29|10.73
04:57:30|10.66
04:57:32|10.67
04:57:33|10.69
04:57:34|10.72
04:57:35|10.73
04:57:36|10.72
04:57:37|10.76
04:57:38|10.71
04:57:39|10.69
04:57:40|10.67
04:57:41|10.68
04:57:43|10.69
04:57:43|10.68
04:57:44|10.7
04:57:45|10.7
04:57:46|10.68
04:57:47|10.7
04:57:48|10.69
04:57:49|10.71
04:57:50|10.71
04:57:51|10.71
04:57:53|10.7
04:57:53|10.7
04:57:54|10.72
04:57:55|10.69
04:57:56|10.71
04:57:58|10.7
04:57:59|10.7
04:57:59|10.69
04:58:01|10.68
04:58:01|10.7
04:58:03|10.71
04:58:04|10.71
04:58:04|10.7
04:58:06|10.64
04:58:07|10.63
04:58:07|10.6
04:58:09|10.59
04:58:10|10.57
04:58:11|10.56
04:58:11|10.51
04:58:12|10.52
04:58:13|10.51
04:58:14|10.49
04:58:16|10.47
04:58:16|10.45
04:58:18|10.45
04:58:19|10.44
04:58:19|10.46
04:58:20|10.5
04:58:21|10.51
04:58:22|10.45
04:58:23|10.45
04:58:24|10.51
04:58:26|10.5
04:58:28|10.47
04:58:29|10.48
04:58:30|10.47
04:58:32|10.44
04:58:32|10.47
04:58:34|10.44
04:58:35|10.5
04:58:36|10.51
04:58:38|10.56
04:58:39|10.55
04:58:39|10.56
04:58:40|10.58
04:58:42|10.58
04:58:43|10.47
04:58:44|10.43
04:58:44|10.45
04:58:46|10.44
04:58:47|10.41
04:58:47|10.46
04:58:49|10.45
04:58:50|10.43
04:58:51|10.42
04:58:52|10.43
04:58:52|10.44
04:58:54|10.43
04:58:55|10.42
04:58:56|10.43
04:58:57|10.44
04:58:58|10.44
04:58:59|10.44
04:59:00|10.42
04:59:01|10.43
04:59:01|10.41
04:59:03|10.4
04:59:04|10.4
04:59:05|10.4
04:59:06|10.38
04:59:07|10.37
04:59:09|10.41
04:59:09|10.42
04:59:10|10.42
04:59:11|10.43
04:59:12|10.42
04:59:13|10.45
04:59:15|10.48
04:59:15|10.51
04:59:16|10.51
04:59:17|10.5
04:59:18|10.46
04:59:20|10.46
04:59:21|10.44
04:59:22|10.47
04:59:23|10.46
04:59:24|10.48
04:59:26|10.46
04:59:26|10.47
04:59:28|10.44
04:59:30|10.44
04:59:31|10.5
04:59:32|10.5
04:59:33|10.52
04:59:34|10.53
04:59:35|10.51
04:59:36|10.5
04:59:37|10.46
04:59:38|10.48
04:59:39|10.45
04:59:41|10.43
04:59:42|10.44
04:59:43|10.49
04:59:44|10.5
04:59:45|10.47
04:59:47|10.45
04:59:49|10.46
04:59:49|10.47
04:59:51|10.49
04:59:52|10.49
04:59:53|10.47
04:59:54|10.47
04:59:55|10.46
04:59:56|10.46
04:59:57|10.46
04:59:58|10.48
04:59:59|10.5
05:00:00|10.49
05:00:00|10.54
05:00:02|10.56
05:00:02|10.68
05:00:04|10.71
05:00:05|10.69
05:00:07|10.58
05:00:07|10.55
05:00:08|10.58
05:00:09|10.58
05:00:10|10.59
05:00:11|10.61
05:00:12|10.58
05:00:13|10.59
05:00:15|10.59
05:00:15|10.51
05:00:17|10.52
05:00:18|10.49
05:00:19|10.5
05:00:20|10.55
05:00:21|10.52
05:00:22|10.53
05:00:23|10.53
05:00:24|10.52
05:00:25|10.48
05:00:26|10.48
05:00:27|10.51
05:00:29|10.53
05:00:30|10.52
05:00:31|10.53
05:00:32|10.51
05:00:34|10.52
05:00:34|10.53
05:00:37|10.53
05:00:37|10.47
05:00:38|10.5
05:00:39|10.51
05:00:41|10.51
05:00:43|10.54
05:00:43|10.52
05:00:44|10.52
05:00:45|10.53
05:00:46|10.54
05:00:47|10.52
05:00:48|10.5
05:00:49|10.51
05:00:50|10.55
05:00:51|10.53
05:00:53|10.51
05:00:53|10.52
05:00:54|10.53
05:00:55|10.51
05:00:56|10.51
05:00:58|10.5
05:00:58|10.49
05:00:59|10.46
05:01:01|10.48
05:01:02|10.48
05:01:03|10.49
05:01:04|10.48
05:01:05|10.51
05:01:06|10.51
05:01:07|10.52
05:01:09|10.51
05:01:09|10.51
05:01:10|10.51
05:01:11|10.49
05:01:12|10.48
05:01:13|10.46
05:01:14|10.45
05:01:15|10.43
05:01:16|10.43
05:01:17|10.42
05:01:18|10.42
05:01:19|10.42
05:01:20|10.41
05:01:21|10.37
05:01:22|10.37
05:01:23|10.38
05:01:24|10.38
05:01:25|10.39
05:01:27|10.37
05:01:27|10.33
05:01:28|10.34
05:01:30|10.29
05:01:31|10.3
05:01:33|10.33
05:01:33|10.35
05:01:34|10.33
05:01:35|10.35
05:01:36|10.38
05:01:37|10.39
05:01:38|10.33
05:01:39|10.32
05:01:40|10.33
05:01:41|10.32
05:01:42|10.32
05:01:43|10.32
05:01:44|10.3
05:01:45|10.33
05:01:46|10.34
05:01:47|10.32
05:01:48|10.32
05:01:49|10.34
05:01:50|10.33
05:01:51|10.34
05:01:52|10.34
05:01:53|10.36
05:01:54|10.38
05:01:55|10.39
05:01:57|10.38
05:01:58|10.39
05:01:59|10.39
05:02:00|10.37
05:02:01|10.37
05:02:02|10.35
05:02:03|10.33
05:02:04|10.3
05:02:05|10.31
05:02:06|10.28
05:02:07|10.28
05:02:08|10.25
05:02:09|10.27
05:02:10|10.27
05:02:11|10.31
05:02:12|10.35
05:02:13|10.35
05:02:14|10.36
05:02:15|10.34
05:02:16|10.33
05:02:17|10.33
05:02:18|10.31
05:02:19|10.32
05:02:20|10.32
05:02:22|10.3
05:02:22|10.27
05:02:23|10.27
05:02:24|10.29
05:02:25|10.28
05:02:26|10.29
05:02:27|10.3
05:02:28|10.32
05:02:29|10.32
05:02:31|10.3
05:02:33|10.28
05:02:34|10.26
05:02:35|10.28
05:02:37|10.28
05:02:38|10.28
05:02:38|10.3
05:02:40|10.32
05:02:41|10.31
05:02:42|10.31
05:02:43|10.29
05:02:44|10.3
05:02:45|10.27
05:02:46|10.3
05:02:47|10.3
05:02:49|10.29
05:02:50|10.29
05:02:51|10.27
05:02:52|10.28
05:02:52|10.28
05:02:53|10.28
05:02:54|10.27
05:02:56|10.27
05:02:56|10.27
05:02:57|10.27
05:02:58|10.28
05:02:59|10.27
05:03:01|10.26
05:03:02|10.25
05:03:03|10.27
05:03:03|10.28
05:03:05|10.24
05:03:06|10.22
05:03:06|10.22
05:03:07|10.26
05:03:09|10.28
05:03:09|10.29
05:03:11|10.29
05:03:11|10.29
05:03:13|10.25
05:03:14|10.24
05:03:15|10.25
05:03:17|10.23
05:03:17|10.21
05:03:18|10.24
05:03:19|10.21
05:03:20|10.21
05:03:21|10.21
05:03:22|10.21
05:03:23|10.18
05:03:24|10.19
05:03:26|10.18
05:03:27|10.18
05:03:28|10.18
05:03:29|10.19
05:03:30|10.2
05:03:32|10.18
05:03:33|10.17
05:03:35|10.15
05:03:36|10.14
05:03:37|10.14
05:03:38|10.13
05:03:39|10.13
05:03:40|10.17
05:03:41|10.15
05:03:43|10.13
05:03:44|10.3
05:03:46|10.19
05:03:47|10.19
05:03:48|10.17
05:03:49|10.18
05:03:50|10.17
05:03:51|10.18
05:03:52|10.2
05:03:53|10.2
05:03:54|10.22
05:03:55|10.23
05:03:56|10.22
05:03:57|10.23
05:03:58|10.28
05:03:59|10.3
05:04:00|10.32
05:04:00|10.34
05:04:02|10.33
05:04:03|10.36
05:04:03|10.46
05:04:06|10.45
05:04:06|10.38
05:04:07|10.39
05:04:08|10.33
05:04:09|10.34
05:04:10|10.34
05:04:11|10.38
05:04:12|10.34
05:04:13|10.35
05:04:15|10.34
05:04:15|10.34
05:04:16|10.29
05:04:17|10.28
05:04:18|10.27
05:04:20|10.3
05:04:21|10.34
05:04:22|10.29
05:04:23|10.29
05:04:24|10.29
05:04:25|10.31
05:04:25|10.3
05:04:27|10.32
05:04:28|10.34
05:04:29|10.33
05:04:30|10.33
05:04:31|10.35
05:04:32|10.33
05:04:33|10.32
05:04:35|10.28
05:04:37|10.27
05:04:38|10.26
05:04:40|10.26
05:04:40|10.25
05:04:41|10.25
05:04:42|10.26
05:04:43|10.24
05:04:44|10.24
05:04:45|10.2
05:04:47|10.16
05:04:48|10.17
05:04:49|10.2
05:04:50|10.21
05:04:51|10.24
05:04:52|10.24
05:04:53|10.23
05:04:54|10.22
05:04:55|10.17
05:04:56|10.15
05:04:57|10.16
05:04:58|10.2
05:04:59|10.2
05:05:00|10.21
05:05:01|10.19
05:05:02|10.18
05:05:04|10.15
05:05:04|10.15
05:05:05|10.15
05:05:06|10.16
05:05:07|10.17
05:05:08|10.19
05:05:09|10.15
05:05:10|10.19
05:05:11|10.18
05:05:12|10.18
05:05:13|10.19
05:05:14|10.18
05:05:15|10.17
05:05:16|10.16
05:05:17|10.16
05:05:19|10.16
05:05:19|10.15
05:05:20|10.18
05:05:21|10.19
05:05:22|10.17
05:05:24|10.2
05:05:25|10.18
05:05:26|10.18
05:05:27|10.17
05:05:28|10.15
05:05:29|10.16
05:05:30|10.16
05:05:31|10.17
05:05:33|10.18
05:05:34|10.17
05:05:36|10.21
05:05:37|10.21
05:05:39|10.2
05:05:40|10.17
05:05:41|10.16
05:05:43|10.14
05:05:44|10.13
05:05:45|10.16
05:05:46|10.17
05:05:47|10.15
05:05:48|10.14
05:05:49|10.14
05:05:50|10.13
05:05:51|10.12
05:05:52|10.11
05:05:53|10.1
05:05:54|10.09
05:05:55|10.05
05:05:56|10.01
05:05:57|10.01
05:05:59|10.
05:05:59|9.94
05:06:00|9.94
05:06:01|9.94
05:06:02|9.9
05:06:04|9.85
05:06:06|9.77
05:06:06|9.77
05:06:07|9.82
05:06:08|9.95
05:06:10|9.95
05:06:11|9.97
05:06:11|9.97
05:06:13|9.96
05:06:13|9.97
05:06:14|9.99
05:06:16|10.
05:06:17|10.09
05:06:18|10.05
05:06:19|10.01
05:06:20|10.02
05:06:21|9.99
05:06:22|10.03
05:06:23|9.98
05:06:24|10.03
05:06:25|10.
05:06:26|10.01
05:06:28|10.
05:06:28|10.
05:06:29|9.99
05:06:30|10.
05:06:31|9.98
05:06:32|10.
05:06:33|10.
05:06:35|9.98
05:06:36|9.93
05:06:37|9.87
05:06:39|9.82
05:06:40|9.83
05:06:40|9.83
05:06:42|9.88
05:06:43|9.88
05:06:44|9.87
05:06:44|9.89
05:06:46|9.84
05:06:47|9.84
05:06:48|9.79
05:06:49|9.76
05:06:50|9.7
05:06:51|9.65
05:06:52|9.66
05:06:53|9.68
05:06:54|9.77
05:06:54|9.76
05:06:56|9.8
05:06:57|9.74
05:06:58|9.75
05:06:59|9.78
05:07:00|9.75
05:07:01|9.72
05:07:01|9.77
05:07:03|9.71
05:07:05|9.77
05:07:05|9.77
05:07:06|9.8
05:07:07|9.83
05:07:08|9.86
05:07:09|9.92
05:07:10|9.91
05:07:11|9.89
05:07:13|9.89
05:07:14|9.88
05:07:14|9.88
05:07:16|9.9
05:07:17|9.88
05:07:18|9.92
05:07:19|9.89
05:07:20|9.88
05:07:21|9.89
05:07:22|9.86
05:07:23|9.89
05:07:24|9.84
05:07:25|9.89
05:07:26|9.89
05:07:27|9.89
05:07:28|9.97
05:07:29|9.89
05:07:30|9.95
05:07:31|9.9
05:07:32|9.91
05:07:33|9.96
05:07:34|9.98
05:07:36|10.
05:07:37|10.
05:07:38|10.07
05:07:40|10.04
05:07:40|10.06
05:07:42|10.06
05:07:43|10.06
05:07:44|10.06
05:07:45|10.1
05:07:46|10.08
05:07:47|10.09
05:07:49|10.1
05:07:49|10.14
05:07:50|10.12
05:07:51|10.14
05:07:52|10.13
05:07:53|10.13
05:07:54|10.17
05:07:55|10.2
05:07:57|10.19
05:07:58|10.2
05:07:59|10.17
05:08:00|10.18
05:08:01|10.17
05:08:02|10.15
05:08:03|10.13
05:08:04|10.15
05:08:05|10.11
05:08:06|10.14
05:08:07|10.16
05:08:08|10.19
05:08:09|10.21
05:08:10|10.25
05:08:11|10.24
05:08:12|10.26
05:08:13|10.3
05:08:14|10.31
05:08:15|10.36
05:08:17|10.4
05:08:17|10.4
05:08:18|10.42
05:08:19|10.43
05:08:20|10.37
05:08:21|10.5
05:08:22|10.41
05:08:23|10.44
05:08:24|10.38
05:08:25|10.4
05:08:27|10.4
05:08:27|10.29
05:08:28|10.32
05:08:29|10.31
05:08:30|10.33
05:08:32|10.32
05:08:33|10.31
05:08:33|10.29
05:08:34|10.25
05:08:36|10.19
05:08:37|10.22
05:08:39|10.22
05:08:40|10.18
05:08:40|10.34
05:08:43|10.34
05:08:44|10.29
05:08:45|10.28
05:08:46|10.31
05:08:47|10.25
05:08:48|10.28
05:08:49|10.28
05:08:50|10.27
05:08:51|10.28
05:08:53|10.34
05:08:54|10.34
05:08:55|10.31
05:08:56|10.32
05:08:57|10.34
05:08:58|10.32
05:08:59|10.32
05:09:00|10.33
05:09:01|10.29
05:09:02|10.27
05:09:03|10.28
05:09:04|10.3
05:09:05|10.31
05:09:06|10.28
05:09:07|10.3
05:09:08|10.31
05:09:09|10.3
05:09:10|10.3
05:09:11|10.31
05:09:12|10.33
05:09:13|10.33
05:09:14|10.36
05:09:15|10.36
05:09:16|10.38
05:09:17|10.41
05:09:18|10.42
05:09:19|10.41
05:09:20|10.41
05:09:21|10.43
05:09:22|10.45
05:09:23|10.49
05:09:24|10.5
05:09:25|10.51
05:09:26|10.52
05:09:27|10.54
05:09:28|10.52
05:09:29|10.52
05:09:30|10.51
05:09:31|10.51
05:09:32|10.48
05:09:33|10.47
05:09:34|10.46
05:09:35|10.47
05:09:36|10.51
05:09:38|10.51
05:09:39|10.51
05:09:40|10.56
05:09:41|10.55
05:09:43|10.61
05:09:44|10.62
05:09:45|10.63
05:09:46|10.64
05:09:47|10.64
05:09:48|10.62
05:09:50|10.65
05:09:51|10.66
05:09:52|10.67
05:09:53|10.7
05:09:54|10.8
05:09:55|10.86
05:09:56|10.9
05:09:57|10.96
05:09:58|10.99
05:09:59|11.03
05:10:00|11.
05:10:01|10.93
05:10:02|10.93
05:10:04|10.9
05:10:04|10.95
05:10:05|10.9
05:10:06|10.8
05:10:07|10.84
05:10:10|10.82
05:10:10|10.86
05:10:11|10.86
05:10:12|10.87
05:10:13|10.89
05:10:14|10.88
05:10:15|10.89
05:10:17|10.84
05:10:17|10.84
05:10:19|10.88
05:10:20|10.86
05:10:21|10.88
05:10:22|10.87
05:10:23|10.89
05:10:24|10.88
05:10:25|10.88
05:10:25|10.87
05:10:27|10.81
05:10:27|10.81
05:10:29|10.78
05:10:30|10.74
05:10:31|10.74
05:10:32|10.73
05:10:33|10.71
05:10:34|10.75
05:10:36|10.74
05:10:36|10.71
05:10:38|10.72
05:10:39|10.68
05:10:41|10.65
05:10:42|10.66
05:10:43|10.62
05:10:44|10.66
05:10:45|10.65
05:10:47|10.63
05:10:47|10.63
05:10:49|10.62
05:10:50|10.63
05:10:52|10.65
05:10:53|10.65
05:10:54|10.64
05:10:55|10.69
05:10:56|10.71
05:10:57|10.73
05:10:58|10.77
05:10:59|10.78
05:11:00|10.81
05:11:01|10.83
05:11:02|10.79
05:11:04|10.82
05:11:04|10.77
05:11:05|10.8
05:11:06|10.83
05:11:07|10.85
05:11:08|10.84
05:11:09|10.87
05:11:10|10.88
05:11:11|10.87
05:11:12|10.85
05:11:14|10.84
05:11:14|10.92
05:11:15|10.87
05:11:16|10.93
05:11:17|10.92
05:11:19|10.93
05:11:19|10.97
05:11:20|10.97
05:11:21|10.95
05:11:22|10.96
05:11:23|10.99
05:11:24|10.96
05:11:25|10.97
05:11:26|10.99
05:11:27|11.
05:11:28|11.
05:11:29|10.99
05:11:30|11.03
05:11:31|11.1
05:11:33|11.18
05:11:34|11.12
05:11:34|11.22
05:11:36|11.3
05:11:37|11.31
05:11:38|11.31
05:11:40|11.32
05:11:41|11.37
05:11:43|11.29
05:11:44|11.22
05:11:45|11.23
05:11:45|11.24
05:11:47|11.25
05:11:48|11.25
05:11:50|11.28
05:11:51|11.22
05:11:52|11.23
05:11:53|11.18
05:11:54|11.18
05:11:55|11.18
05:11:56|11.16
05:11:57|11.19
05:11:58|11.15
05:11:59|11.13
05:12:01|11.1
05:12:01|11.08
05:12:03|11.09
05:12:04|11.11
05:12:06|11.12
05:12:07|11.1
05:12:07|11.11
05:12:09|11.11
05:12:10|11.1
05:12:10|11.11
05:12:12|11.11
05:12:13|11.09
05:12:14|11.07
05:12:15|11.08
05:12:15|11.06
05:12:16|11.
05:12:18|10.97
05:12:19|10.92
05:12:20|10.86
05:12:21|10.88
05:12:22|10.89
05:12:23|10.88
05:12:24|10.86
05:12:25|10.89
05:12:26|10.86
05:12:27|10.88
05:12:28|10.89
05:12:29|10.92
05:12:30|10.98
05:12:31|10.99
05:12:32|11.03
05:12:33|11.04
05:12:34|11.05
05:12:35|11.07
05:12:36|11.05
05:12:37|11.09
05:12:38|11.12
05:12:39|11.09
05:12:41|11.1
05:12:42|11.06
05:12:44|11.08
05:12:46|11.1
05:12:46|11.11
05:12:47|11.11
05:12:48|11.14
05:12:49|11.17
05:12:51|11.15
05:12:53|11.15
05:12:53|11.14
05:12:54|11.15
05:12:55|11.18
05:12:56|11.18
05:12:57|11.2
05:12:58|11.19
05:12:59|11.15
05:13:01|11.12
05:13:01|11.13
05:13:03|11.09
05:13:04|11.06
05:13:05|11.09
05:13:06|11.07
05:13:07|11.08
05:13:07|11.06
05:13:09|11.05
05:13:10|11.05
05:13:11|11.06
05:13:12|11.08
05:13:12|11.06
05:13:14|11.05
05:13:15|11.04
05:13:16|11.05
05:13:16|11.06
05:13:18|11.04
05:13:19|11.04
05:13:20|11.04
05:13:21|11.1
05:13:23|11.12
05:13:23|11.12
05:13:25|11.1
05:13:26|11.12
05:13:27|11.12
05:13:28|11.13
05:13:29|11.11
05:13:30|11.11
05:13:31|11.1
05:13:31|11.1
05:13:33|11.08
05:13:34|11.11
05:13:34|11.07
05:13:36|11.04
05:13:37|11.03
05:13:38|11.02
05:13:39|11.05
05:13:40|11.13
05:13:42|11.14
05:13:43|11.11
05:13:45|11.1
05:13:45|11.1
05:13:46|11.06
05:13:48|11.04
05:13:48|11.07
05:13:49|11.06
05:13:50|11.04
05:13:51|11.04
05:13:53|11.01
05:13:54|11.01
05:13:56|10.96
05:13:56|10.96
05:13:58|10.95
05:13:59|10.97
05:14:00|10.97
05:14:01|10.97
05:14:02|10.98
05:14:03|10.96
05:14:04|10.98
05:14:05|10.98
05:14:06|10.98
05:14:07|10.97
05:14:08|10.99
05:14:09|11.
05:14:10|11.
05:14:11|10.96
05:14:12|10.94
05:14:13|10.89
05:14:14|10.9
05:14:16|10.87
05:14:16|10.83
05:14:17|10.84
05:14:18|10.87
05:14:19|10.83
05:14:21|10.81
05:14:21|10.81
05:14:22|10.81
05:14:23|10.79
05:14:24|10.76
05:14:26|10.77
05:14:26|10.73
05:14:28|10.75
05:14:29|10.77
05:14:30|10.76
05:14:30|10.78
05:14:32|10.78
05:14:33|10.78
05:14:33|10.77
05:14:34|10.73
05:14:36|10.75
05:14:36|10.73
05:14:37|10.71
05:14:39|10.68
05:14:40|10.69
05:14:40|10.71
05:14:43|10.71
05:14:44|10.7
05:14:45|10.71
05:14:46|10.71
05:14:48|10.74
05:14:48|10.73
05:14:50|10.76
05:14:51|10.79
05:14:52|10.79
05:14:54|11.09
05:14:54|11.05
05:14:56|10.9
05:14:57|10.93
05:14:58|10.95
05:14:59|10.95
05:15:00|10.97
05:15:01|10.89
05:15:02|10.86
05:15:04|10.81
05:15:05|10.86
05:15:06|10.88
05:15:06|10.89
05:15:07|10.94
05:15:08|11.
05:15:09|11.07
05:15:11|11.09
05:15:12|11.02
05:15:13|11.
05:15:14|11.06
05:15:15|11.06
05:15:15|11.05
05:15:17|11.08
05:15:17|11.05
05:15:19|11.07
05:15:19|11.07
05:15:21|11.08
05:15:21|11.07
05:15:23|11.08
05:15:24|11.03
05:15:25|11.07
05:15:25|11.07
05:15:27|11.06
05:15:28|11.05
05:15:28|11.07
05:15:29|11.07
05:15:30|11.05
05:15:31|11.06
05:15:33|11.03
05:15:33|11.02
05:15:34|10.99
05:15:35|10.98
05:15:36|10.98
05:15:37|10.96
05:15:38|10.95
05:15:39|10.96
05:15:40|10.98
05:15:41|11.
05:15:43|11.
05:15:44|11.02
05:15:46|11.05
05:15:47|11.01
05:15:48|11.
05:15:49|11.
05:15:50|11.02
05:15:51|11.02
05:15:53|11.05
05:15:54|11.06
05:15:55|11.06
05:15:56|11.03
05:15:57|11.04
05:15:57|11.02
05:15:59|11.02
05:16:00|11.05
05:16:01|11.07
05:16:02|11.06
05:16:02|11.08
05:16:04|11.11
05:16:05|11.12
05:16:06|11.09
05:16:07|11.03
05:16:08|11.02
05:16:09|10.99
05:16:10|10.96
05:16:11|10.92
05:16:12|10.86
05:16:13|10.88
05:16:15|10.94
05:16:16|11.
05:16:16|11.01
05:16:18|10.98
05:16:19|10.98
05:16:20|10.98
05:16:21|10.95
05:16:22|10.94
05:16:23|10.94
05:16:24|10.95
05:16:25|10.97
05:16:26|10.94
05:16:26|10.96
05:16:28|10.95
05:16:29|10.94
05:16:30|10.95
05:16:31|10.97
05:16:32|10.97
05:16:33|10.98
05:16:34|10.97
05:16:35|10.99
05:16:36|11.01
05:16:37|10.97
05:16:38|10.98
05:16:39|11.
05:16:40|11.04
05:16:41|11.06
05:16:42|11.1
05:16:43|11.12
05:16:44|11.17
05:16:45|11.18
05:16:46|11.23
05:16:48|11.28
05:16:48|11.19
05:16:50|11.2
05:16:51|11.11
05:16:52|11.12
05:16:53|11.12
05:16:54|11.17
05:16:55|11.13
05:16:56|11.18
05:16:57|11.2
05:16:58|11.21
05:16:59|11.15
05:17:00|11.16
05:17:02|11.24
05:17:03|11.26
05:17:04|11.29
05:17:05|11.29
05:17:06|11.29
05:17:07|11.33
05:17:07|11.35
05:17:09|11.42
05:17:09|11.47
05:17:11|11.49
05:17:11|11.52
05:17:13|11.52
05:17:14|11.55
05:17:15|11.51
05:17:16|11.47
05:17:16|11.4
05:17:18|11.46
05:17:19|11.5
05:17:20|11.51
05:17:21|11.5
05:17:22|11.48
05:17:23|11.48
05:17:24|11.49
05:17:25|11.52
05:17:26|11.52
05:17:27|11.5
05:17:28|11.53
05:17:29|11.54
05:17:30|11.5
05:17:31|11.5
05:17:32|11.44
05:17:33|11.5
05:17:34|11.47
05:17:35|11.5
05:17:36|11.49
05:17:37|11.5
05:17:38|11.47
05:17:39|11.5
05:17:40|11.48
05:17:41|11.49
05:17:43|11.4
05:17:44|11.37
05:17:46|11.47
05:17:47|11.45
05:17:48|11.44
05:17:49|11.41
05:17:50|11.43
05:17:51|11.44
05:17:52|11.42
05:17:54|11.38
05:17:55|11.39
05:17:56|11.38
05:17:57|11.38
05:17:57|11.36
05:17:59|11.34
05:18:01|11.43
05:18:01|11.42
05:18:02|11.45
05:18:03|11.43
05:18:05|11.39
05:18:05|11.4
05:18:06|11.41
05:18:07|11.4
05:18:08|11.46
05:18:09|11.45
05:18:10|11.44
05:18:11|11.41
05:18:12|11.4
05:18:13|11.4
05:18:14|11.4
05:18:15|11.43
05:18:16|11.43
05:18:17|11.44
05:18:18|11.43
05:18:19|11.43
05:18:21|11.46
05:18:21|11.49
05:18:22|11.5
05:18:23|11.54
05:18:24|11.51
05:18:25|11.52
05:18:26|11.6
05:18:27|11.58
05:18:28|11.6
05:18:29|11.67
05:18:30|11.69
05:18:31|11.7
05:18:32|11.72
05:18:34|11.75
05:18:35|11.7
05:18:36|11.75
05:18:37|11.75
05:18:39|11.74
05:18:39|11.7
05:18:40|11.69
05:18:41|11.69
05:18:43|11.69
05:18:44|11.69
05:18:46|11.67
05:18:46|11.64
05:18:49|11.61
05:18:50|11.63
05:18:52|11.65
05:18:52|11.66
05:18:54|11.68
05:18:55|11.79
05:18:56|11.81
05:18:57|11.8
05:18:58|11.81
05:18:59|11.83
05:19:00|11.83
05:19:01|11.82
05:19:02|11.82
05:19:03|11.96
05:19:04|11.83
05:19:05|11.96
05:19:06|11.94
05:19:07|11.98
05:19:08|12.03
05:19:09|12.01
05:19:10|11.97
05:19:11|11.95
05:19:12|11.96
05:19:13|11.92
05:19:14|11.93
05:19:16|11.91
05:19:16|11.95
05:19:17|11.92
05:19:18|11.97
05:19:19|11.99
05:19:21|11.96
05:19:22|11.96
05:19:23|11.96
05:19:24|11.94
05:19:25|11.93
05:19:26|11.92
05:19:27|11.9
05:19:28|11.9
05:19:29|11.85
05:19:30|11.84
05:19:31|11.84
05:19:32|11.86
05:19:33|11.86
05:19:34|11.85
05:19:35|11.85
05:19:36|11.85
05:19:37|11.89
05:19:38|11.84
05:19:39|11.84
05:19:40|11.8
05:19:41|11.78
05:19:42|11.75
05:19:43|11.77
05:19:44|11.76
05:19:45|11.76
05:19:47|11.78
05:19:48|11.77
05:19:50|11.77
05:19:51|11.79
05:19:52|11.75
05:19:53|11.76
05:19:54|11.72
05:19:56|11.65
05:19:57|11.62
05:19:57|11.56
05:19:58|11.57
05:20:00|11.62
05:20:00|11.61
05:20:02|11.58
05:20:03|11.58
05:20:04|11.6
05:20:05|11.64
05:20:06|11.61
05:20:07|11.62
05:20:08|11.6
05:20:09|11.57
05:20:10|11.54
05:20:11|11.5
05:20:12|11.51
05:20:13|11.47
05:20:14|11.46
05:20:15|11.48
05:20:16|11.5
05:20:17|11.5
05:20:18|11.55
05:20:19|11.51
05:20:20|11.51
05:20:22|11.5
05:20:22|11.46
05:20:23|11.47
05:20:24|11.45
05:20:25|11.47
05:20:27|11.45
05:20:27|11.44
05:20:28|11.43
05:20:29|11.43
05:20:30|11.42
05:20:31|11.43
05:20:32|11.43
05:20:33|11.45
05:20:34|11.5
05:20:35|11.59
05:20:36|11.55
05:20:37|11.49
05:20:38|11.45
05:20:39|11.45
05:20:40|11.5
05:20:41|11.49
05:20:42|11.49
05:20:43|11.48
05:20:44|11.48
05:20:45|11.47
05:20:47|11.44
05:20:49|11.42
05:20:50|11.39
05:20:51|11.37
05:20:53|11.37
05:20:53|11.37
05:20:55|11.38
05:20:55|11.39
05:20:56|11.41
05:20:57|11.43
05:20:59|11.44
05:21:00|11.46
05:21:01|11.48
05:21:02|11.43
05:21:03|11.42
05:21:03|11.39
05:21:05|11.39
05:21:06|11.39
05:21:07|11.4
05:21:08|11.4
05:21:08|11.4
05:21:09|11.4
05:21:11|11.38
05:21:11|11.4
05:21:12|11.42
05:21:13|11.39
05:21:14|11.38
05:21:16|11.35
05:21:17|11.36
05:21:18|11.38
05:21:19|11.36
05:21:19|11.37
05:21:21|11.39
05:21:22|11.38
05:21:23|11.38
05:21:24|11.39
05:21:25|11.37
05:21:25|11.34
05:21:27|11.33
05:21:28|11.25
05:21:28|11.3
05:21:30|11.27
05:21:31|11.31
05:21:32|11.32
05:21:32|11.32
05:21:34|11.31
05:21:35|11.28
05:21:35|11.29
05:21:37|11.27
05:21:37|11.28
05:21:39|11.31
05:21:40|11.3
05:21:41|11.32
05:21:42|11.32
05:21:42|11.28
05:21:44|11.3
05:21:45|11.32
05:21:46|11.28
05:21:46|11.3
05:21:49|11.3
05:21:49|11.3
05:21:51|11.3
05:21:53|11.27
05:21:54|11.26
05:21:56|11.24
05:21:57|11.24
05:21:58|11.24
05:21:59|11.23
05:22:00|11.23
05:22:00|11.21
05:22:01|11.21
05:22:03|11.27
05:22:04|11.27
05:22:05|11.3
05:22:06|11.28
05:22:07|11.28
05:22:08|11.26
05:22:09|11.27
05:22:10|11.29
05:22:11|11.29
05:22:12|11.33
05:22:13|11.31
05:22:14|11.3
05:22:16|11.27
05:22:16|11.24
05:22:17|11.27
05:22:18|11.27
05:22:19|11.26
05:22:20|11.23
05:22:21|11.23
05:22:22|11.24
05:22:23|11.22
05:22:24|11.22
05:22:26|11.19
05:22:26|11.15
05:22:27|11.14
05:22:28|11.13
05:22:29|11.13
05:22:31|11.13
05:22:31|11.14
05:22:32|11.15
05:22:33|11.15
05:22:34|11.11
05:22:35|11.13
05:22:37|11.09
05:22:37|11.08
05:22:38|11.06
05:22:39|11.06
05:22:40|11.11
05:22:42|11.04
05:22:43|11.09
05:22:44|11.09
05:22:45|11.11
05:22:46|11.1
05:22:47|11.11
05:22:49|11.1
05:22:50|11.08
05:22:52|11.11
05:22:53|11.08
05:22:54|11.06
05:22:56|11.07
05:22:57|11.07
05:22:58|11.05
05:22:59|11.1
05:23:00|11.08
05:23:01|11.11
05:23:02|11.11
05:23:03|11.14
05:23:04|11.16
05:23:05|11.13
05:23:06|11.1
05:23:07|11.11
05:23:08|11.09
05:23:10|11.09
05:23:10|11.1
05:23:11|11.06
05:23:12|11.04
05:23:13|11.01
05:23:15|11.02
05:23:16|10.98
05:23:17|11.
05:23:18|11.
05:23:18|11.02
05:23:20|11.08
05:23:21|11.08
05:23:21|11.09
05:23:23|11.09
05:23:24|11.09
05:23:25|11.1
05:23:26|11.13
05:23:27|11.15
05:23:28|11.14
05:23:29|11.18
05:23:30|11.18
05:23:31|11.19
05:23:32|11.13
05:23:32|11.13
05:23:33|11.14
05:23:35|11.15
05:23:36|11.13
05:23:37|11.13
05:23:38|11.15
05:23:39|11.11
05:23:40|11.12
05:23:41|11.12
05:23:42|11.12
05:23:43|11.13
05:23:44|11.13
05:23:45|11.13
05:23:46|11.13
05:23:47|11.16
05:23:48|11.2
05:23:49|11.19
05:23:50|11.19
05:23:52|11.2
05:23:53|11.21
05:23:54|11.22
05:23:56|11.24
05:23:56|11.25
05:23:57|11.23
05:23:59|11.24
05:24:00|11.18
05:24:01|11.19
05:24:03|11.19
05:24:04|11.21
05:24:05|11.22
05:24:06|11.22
05:24:07|11.19
05:24:07|11.18
05:24:09|11.15
05:24:10|11.13
05:24:11|11.13
05:24:12|11.13
05:24:13|11.13
05:24:14|11.15
05:24:15|11.15
05:24:16|11.16
05:24:17|11.15
05:24:18|11.15
05:24:20|11.15
05:24:21|11.11
05:24:22|11.11
05:24:23|11.1
05:24:24|11.11
05:24:25|11.1
05:24:25|11.09
05:24:27|11.08
05:24:28|11.07
05:24:29|11.06
05:24:30|11.05
05:24:31|11.04
05:24:32|11.07
05:24:33|11.07
05:24:34|11.08
05:24:35|11.08
05:24:36|11.05
05:24:36|11.03
05:24:38|11.02
05:24:39|11.03
05:24:40|11.04
05:24:41|11.02
05:24:42|11.03
05:24:43|11.05
05:24:43|11.06
05:24:45|11.07
05:24:46|11.04
05:24:47|11.06
05:24:48|11.03
05:24:48|11.03
05:24:50|11.01
05:24:52|11.
05:24:53|10.97
05:24:54|10.97
05:24:56|10.97
05:24:57|10.98
05:24:58|10.98
05:24:59|11.
05:25:00|10.98
05:25:01|10.99
05:25:02|10.97
05:25:04|10.99
05:25:05|10.94
05:25:05|10.91
05:25:06|10.85
05:25:07|10.84
05:25:08|10.84
05:25:09|10.86
05:25:10|10.83
05:25:11|10.82
05:25:12|10.85
05:25:13|10.82
05:25:14|10.82
05:25:16|10.8
05:25:16|10.81
05:25:17|10.83
05:25:18|10.84
05:25:19|10.85
05:25:20|10.86
05:25:21|10.84
05:25:22|10.84
05:25:23|10.83
05:25:24|10.82
05:25:25|10.82
05:25:26|10.81
05:25:27|10.8
05:25:28|10.81
05:25:29|10.81
05:25:30|10.75
05:25:31|10.75
05:25:32|10.78
05:25:33|10.8
05:25:34|10.82
05:25:35|10.82
05:25:36|10.83
05:25:37|10.84
05:25:38|10.83
05:25:39|10.81
05:25:40|10.81
05:25:41|10.8
05:25:42|10.81
05:25:43|10.82
05:25:44|10.85
05:25:45|10.86
05:25:46|10.85
05:25:47|10.88
05:25:48|10.89
05:25:49|10.89
05:25:50|10.86
05:25:52|10.83
05:25:54|10.85
05:25:55|10.83
05:25:56|10.83
05:25:58|10.84
05:25:58|10.82
05:26:00|10.81
05:26:01|10.81
05:26:03|10.85
05:26:04|10.89
05:26:05|10.91
05:26:06|10.93
05:26:08|11.04
05:26:09|11.03
05:26:09|11.05
05:26:10|11.07
05:26:11|11.13
05:26:12|11.14
05:26:14|11.17
05:26:14|11.19
05:26:16|11.12
05:26:17|11.05
05:26:18|11.05
05:26:19|11.1
05:26:20|11.07
05:26:21|11.05
05:26:21|11.04
05:26:22|11.05
05:26:24|11.04
05:26:25|11.05
05:26:25|11.05
05:26:26|11.08
05:26:28|11.07
05:26:29|11.1
05:26:29|11.06
05:26:31|11.09
05:26:31|11.1
05:26:32|11.11
05:26:34|11.13
05:26:35|11.1
05:26:35|11.11
05:26:37|11.09
05:26:37|11.11
05:26:38|11.1
05:26:39|11.12
05:26:41|11.12
05:26:42|11.15
05:26:43|11.13
05:26:44|11.13
05:26:45|11.12
05:26:46|11.13
05:26:46|11.11
05:26:47|11.11
05:26:49|11.09
05:26:49|11.06
05:26:51|11.08
05:26:51|11.05
05:26:53|11.07
05:26:55|11.05
05:26:55|11.05
05:26:56|11.04
05:26:58|11.05
05:27:00|11.04
05:27:01|11.04
05:27:02|11.03
05:27:03|11.02
05:27:04|11.
05:27:05|10.98
05:27:07|10.94
05:27:08|10.92
05:27:09|10.95
05:27:10|10.94
05:27:11|10.98
05:27:12|11.
05:27:13|11.02
05:27:14|11.05
05:27:15|11.07
05:27:16|11.07
05:27:17|11.06
05:27:18|11.04
05:27:19|11.03
05:27:20|11.06
05:27:21|11.03
05:27:22|11.01
05:27:23|11.04
05:27:24|11.03
05:27:25|11.01
05:27:26|11.
05:27:27|11.
05:27:28|11.01
05:27:29|11.
05:27:31|11.
05:27:31|11.01
05:27:32|11.02
05:27:33|11.06
05:27:34|11.04
05:27:35|11.
05:27:36|10.97
05:27:37|10.98
05:27:38|11.03
05:27:39|11.03
05:27:40|11.05
05:27:42|11.06
05:27:42|11.02
05:27:43|11.
05:27:45|11.
05:27:46|11.
05:27:48|11.04
05:27:48|11.05
05:27:49|11.06
05:27:50|11.03
05:27:51|11.03
05:27:52|11.
05:27:54|11.
05:27:56|11.
05:27:56|11.
05:27:57|11.03
05:27:58|11.01
05:28:00|11.02
05:28:01|11.04
05:28:02|11.04
05:28:03|11.01
05:28:05|11.01
05:28:05|11.
05:28:06|11.02
05:28:08|11.04
05:28:09|11.04
05:28:10|11.03
05:28:11|11.02
05:28:12|11.04
05:28:13|10.98
05:28:14|10.95
05:28:16|10.94
05:28:17|10.95
05:28:18|10.97
05:28:19|11.02
05:28:21|11.03
05:28:22|11.02
05:28:23|10.94
05:28:24|10.95
05:28:25|10.97
05:28:26|11.01
05:28:27|11.
05:28:28|10.98
05:28:29|10.97
05:28:30|10.98
05:28:31|10.99
05:28:32|10.93
05:28:33|10.91
05:28:34|10.87
05:28:35|10.86
05:28:36|10.92
05:28:37|10.89
05:28:38|10.89
05:28:39|10.9
05:28:40|10.88
05:28:41|10.91
05:28:42|10.89
05:28:43|10.89
05:28:44|10.92
05:28:45|10.93
05:28:46|10.91
05:28:47|10.92
05:28:48|10.93
05:28:49|10.94
05:28:50|10.94
05:28:51|10.92
05:28:52|10.89
05:28:53|10.89
05:28:54|10.88
05:28:56|10.87
05:28:56|10.88
05:28:57|10.88
05:28:58|10.88
05:29:00|10.89
05:29:01|10.9
05:29:03|10.89
05:29:04|10.89
05:29:04|10.88
05:29:06|10.87
05:29:07|10.87
05:29:08|10.85
05:29:09|10.83
05:29:10|10.85
05:29:11|10.82
05:29:12|10.82
05:29:13|10.81
05:29:14|10.79
05:29:15|10.77
05:29:16|10.7
05:29:17|10.65
05:29:18|10.71
05:29:19|10.68
05:29:20|10.69
05:29:21|10.66
05:29:22|10.65
05:29:23|10.64
05:29:24|10.65
05:29:25|10.74
05:29:26|10.69
05:29:27|10.69
05:29:28|10.69
05:29:29|10.69
05:29:30|10.7
05:29:31|10.74
05:29:32|10.74
05:29:33|10.76
05:29:34|10.77
05:29:35|10.74
05:29:36|10.74
05:29:37|10.72
05:29:38|10.72
05:29:39|10.72
05:29:40|10.72
05:29:41|10.73
05:29:43|10.7
05:29:43|10.7
05:29:44|10.69
05:29:45|10.72
05:29:46|10.74
05:29:48|10.73
05:29:48|10.73
05:29:50|10.73
05:29:50|10.74
05:29:51|10.74
05:29:52|10.74
05:29:54|10.75
05:29:54|10.75
05:29:56|10.76
05:29:57|10.75
05:29:59|10.71
05:30:00|10.71
05:30:01|10.72
05:30:03|10.74
05:30:04|10.74
05:30:05|10.74
05:30:06|10.77
05:30:07|10.78
05:30:08|10.8
05:30:09|10.83
05:30:11|10.87
05:30:12|10.87
05:30:13|10.84
05:30:14|10.85
05:30:15|10.82
05:30:16|10.82
05:30:17|10.83
05:30:18|10.84
05:30:19|10.84
05:30:20|10.85
05:30:21|10.81
05:30:22|10.8
05:30:23|10.78
05:30:24|10.8
05:30:25|10.76
05:30:26|10.74
05:30:27|10.75
05:30:28|10.76
05:30:29|10.77
05:30:30|10.76
05:30:31|10.74
05:30:32|10.75
05:30:33|10.75
05:30:34|10.74
05:30:35|10.73
05:30:36|10.72
05:30:37|10.69
05:30:38|10.66
05:30:39|10.63
05:30:40|10.61
05:30:41|10.61
05:30:43|10.64
05:30:43|10.65
05:30:44|10.64
05:30:45|10.62
05:30:46|10.6
05:30:47|10.6
05:30:48|10.6
05:30:49|10.59
05:30:50|10.6
05:30:51|10.6
05:30:52|10.6
05:30:53|10.59
05:30:54|10.59
05:30:55|10.62
05:30:56|10.62
05:30:57|10.65
05:30:59|10.63
05:31:01|10.63
05:31:02|10.61
05:31:03|10.61
05:31:05|10.59
05:31:05|10.59
05:31:07|10.6
05:31:07|10.61
05:31:09|10.63
05:31:10|10.64
05:31:11|10.68
05:31:12|10.7
05:31:13|10.68
05:31:14|10.66
05:31:16|10.66
05:31:16|10.65
05:31:17|10.66
05:31:18|10.68
05:31:19|10.66
05:31:20|10.66
05:31:21|10.66
05:31:22|10.65
05:31:23|10.65
05:31:24|10.64
05:31:26|10.59
05:31:26|10.56
05:31:28|10.52
05:31:29|10.52
05:31:30|10.5
05:31:31|10.54
05:31:32|10.57
05:31:33|10.56
05:31:34|10.53
05:31:35|10.51
05:31:36|10.51
05:31:37|10.52
05:31:38|10.47
05:31:39|10.47
05:31:40|10.42
05:31:41|10.39
05:31:42|10.37
05:31:43|10.43
05:31:45|10.4
05:31:46|10.35
05:31:47|10.35
05:31:48|10.32
05:31:48|10.33
05:31:50|10.3
05:31:51|10.29
05:31:52|10.35
05:31:53|10.32
05:31:54|10.31
05:31:55|10.29
05:31:56|10.34
05:31:57|10.36
05:31:59|10.34
05:32:00|10.34
05:32:01|10.34
05:32:02|10.36
05:32:03|10.37
05:32:04|10.38
05:32:05|10.4
05:32:07|10.39
05:32:08|10.38
05:32:09|10.37
05:32:10|10.38
05:32:12|10.38
05:32:14|10.37
05:32:14|10.36
05:32:15|10.36
05:32:16|10.35
05:32:17|10.32
05:32:18|10.3
05:32:19|10.34
05:32:20|10.34
05:32:22|10.35
05:32:22|10.33
05:32:24|10.32
05:32:25|10.3
05:32:26|10.28
05:32:27|10.27
05:32:28|10.24
05:32:29|10.22
05:32:30|10.23
05:32:31|10.25
05:32:32|10.28
05:32:33|10.27
05:32:34|10.28
05:32:35|10.31
05:32:36|10.31
05:32:37|10.37
05:32:38|10.37
05:32:39|10.38
05:32:40|10.38
05:32:41|10.37
05:32:42|10.37
05:32:43|10.39
05:32:44|10.37
05:32:45|10.37
05:32:46|10.39
05:32:47|10.39
05:32:48|10.41
05:32:49|10.44
05:32:50|10.44
05:32:51|10.44
05:32:52|10.47
05:32:53|10.47
05:32:54|10.47
05:32:55|10.49
05:32:56|10.45
05:32:57|10.47
05:32:58|10.47
05:33:00|10.49
05:33:01|10.46
05:33:03|10.49
05:33:04|10.49
05:33:06|10.53
05:33:06|10.54
05:33:08|10.54
05:33:09|10.55
05:33:10|10.57
05:33:10|10.55
05:33:12|10.51
05:33:12|10.56
05:33:14|10.51
05:33:15|10.5
05:33:16|10.49
05:33:17|10.47
05:33:18|10.46
05:33:19|10.43
05:33:20|10.42
05:33:21|10.43
05:33:22|10.42
05:33:23|10.44
05:33:24|10.42
05:33:25|10.45
05:33:26|10.46
05:33:27|10.5
05:33:28|10.54
05:33:29|10.53
05:33:30|10.52
05:33:32|10.52
05:33:32|10.52
05:33:33|10.51
05:33:34|10.51
05:33:35|10.51
05:33:36|10.48
05:33:37|10.56
05:33:38|10.5
05:33:39|10.48
05:33:40|10.47
05:33:41|10.44
05:33:43|10.43
05:33:43|10.44
05:33:44|10.48
05:33:45|10.48
05:33:46|10.48
05:33:48|10.46
05:33:49|10.48
05:33:49|10.5
05:33:51|10.47
05:33:52|10.51
05:33:52|10.55
05:33:54|10.57
05:33:54|10.56
05:33:55|10.54
05:33:56|10.52
05:33:57|10.52
05:33:59|10.51
05:34:00|10.52
05:34:02|10.53
05:34:03|10.53
05:34:04|10.52
05:34:05|10.51
05:34:06|10.49
05:34:07|10.47
05:34:08|10.48
05:34:10|10.49
05:34:11|10.5
05:34:12|10.5
05:34:14|10.49
05:34:15|10.49
05:34:16|10.46
05:34:17|10.45
05:34:18|10.44
05:34:19|10.42
05:34:21|10.43
05:34:22|10.41
05:34:22|10.4
05:34:24|10.36
05:34:25|10.31
05:34:26|10.33
05:34:26|10.34
05:34:27|10.4
05:34:29|10.37
05:34:29|10.36
05:34:31|10.37
05:34:32|10.37
05:34:32|10.39
05:34:34|10.38
05:34:35|10.35
05:34:36|10.37
05:34:37|10.36
05:34:37|10.35
05:34:39|10.35
05:34:41|10.34
05:34:41|10.34
05:34:43|10.35
05:34:43|10.32
05:34:44|10.36
05:34:46|10.35
05:34:47|10.38
05:34:49|10.35
05:34:50|10.34
05:34:50|10.34
05:34:51|10.32
05:34:52|10.3
05:34:54|10.29
05:34:55|10.29
05:34:56|10.29
05:34:57|10.3
05:34:58|10.31
05:34:59|10.27
05:35:00|10.28
05:35:02|10.28
05:35:03|10.25
05:35:04|10.22
05:35:05|10.18
05:35:07|10.18
05:35:08|10.19
05:35:09|10.21
05:35:10|10.23
05:35:11|10.23
05:35:12|10.23
05:35:12|10.19
05:35:14|10.2
05:35:15|10.2
05:35:16|10.2
05:35:16|10.2
05:35:18|10.19
05:35:18|10.17
05:35:20|10.13
05:35:21|10.17
05:35:22|10.12
05:35:23|10.12
05:35:24|10.1
05:35:25|10.11
05:35:26|10.11
05:35:27|10.1
05:35:28|10.1
05:35:29|10.09
05:35:30|10.1
05:35:31|10.12
05:35:32|10.08
05:35:33|10.09
05:35:34|10.06
05:35:35|10.06
05:35:36|10.04
05:35:37|10.04
05:35:38|10.02
05:35:39|10.06
05:35:40|10.06
05:35:41|10.07
05:35:42|10.06
05:35:43|10.07
05:35:44|10.09
05:35:45|10.03
05:35:46|10.04
05:35:47|10.02
05:35:48|10.02
05:35:49|10.01
05:35:50|10.
05:35:51|10.03
05:35:52|10.05
05:35:53|9.99
05:35:54|10.03
05:35:55|10.05
05:35:56|10.03
05:35:57|10.02
05:35:58|10.07
05:35:59|10.1
05:36:00|10.12
05:36:02|10.13
05:36:03|10.11
05:36:05|10.11
05:36:05|10.1
05:36:07|10.1
05:36:09|10.09
05:36:10|9.98
05:36:10|10.
05:36:12|10.
05:36:13|10.03
05:36:13|10.
05:36:15|10.02
05:36:16|10.03
05:36:17|10.07
05:36:18|10.04
05:36:18|10.06
05:36:20|10.04
05:36:21|10.08
05:36:22|10.02
05:36:23|10.03
05:36:24|10.04
05:36:25|10.03
05:36:26|10.04
05:36:27|10.04
05:36:28|10.04
05:36:28|10.03
05:36:29|10.05
05:36:31|10.04
05:36:32|10.01
05:36:33|10.04
05:36:34|10.01
05:36:35|9.96
05:36:36|9.97
05:36:37|9.96
05:36:38|9.95
05:36:39|9.94
05:36:40|9.89
05:36:41|9.88
05:36:42|9.85
05:36:43|9.87
05:36:44|9.88
05:36:45|9.94
05:36:45|9.96
05:36:47|10.
05:36:48|9.99
05:36:49|9.99
05:36:50|9.94
05:36:51|9.97
05:36:52|9.97
05:36:53|9.95
05:36:54|9.93
05:36:55|9.9
05:36:56|9.91
05:36:57|9.83
05:36:58|9.91
05:36:59|9.9
05:37:00|9.89
05:37:01|9.9
05:37:03|9.93
05:37:05|9.97
05:37:05|10.
05:37:06|9.96
05:37:08|9.95
05:37:09|9.95
05:37:10|9.91
05:37:12|9.9
05:37:12|9.89
05:37:13|9.9
05:37:14|9.9
05:37:16|9.89
05:37:17|9.89
05:37:18|9.9
05:37:19|9.88
05:37:21|9.89
05:37:21|9.88
05:37:23|9.86
05:37:24|9.87
05:37:25|9.81
05:37:26|9.77
05:37:27|9.78
05:37:29|9.82
05:37:29|9.81
05:37:30|9.83
05:37:31|9.84
05:37:32|9.82
05:37:33|9.82
05:37:34|9.83
05:37:35|9.85
05:37:36|9.83
05:37:38|9.83
05:37:39|9.81
05:37:40|9.79
05:37:40|9.78
05:37:42|9.8
05:37:42|9.78
05:37:44|9.76
05:37:45|9.73
05:37:45|9.76
05:37:47|9.72
05:37:48|9.75
05:37:48|9.75
05:37:50|9.76
05:37:50|9.75
05:37:52|9.76
05:37:52|9.78
05:37:53|9.74
05:37:54|9.71
05:37:56|9.72
05:37:56|9.7
05:37:57|9.73
05:37:58|9.75
05:38:00|9.77
05:38:01|9.77
05:38:02|9.73
05:38:04|9.73
05:38:05|9.73
05:38:07|9.69
05:38:07|9.7
05:38:08|9.69
05:38:10|9.66
05:38:11|9.67
05:38:12|9.6
05:38:13|9.55
05:38:14|9.57
05:38:15|9.52
05:38:16|9.6
05:38:17|9.63
05:38:18|9.63
05:38:19|9.66
05:38:20|9.6
05:38:21|9.61
05:38:22|9.58
05:38:24|9.58
05:38:24|9.56
05:38:26|9.57
05:38:27|9.55
05:38:28|9.56
05:38:29|9.56
05:38:30|9.53
05:38:30|9.53
05:38:32|9.49
05:38:32|9.5
05:38:34|9.49
05:38:35|9.49
05:38:36|9.48
05:38:37|9.56
05:38:38|9.54
05:38:39|9.59
05:38:40|9.55
05:38:41|9.54
05:38:42|9.54
05:38:43|9.54
05:38:45|9.51
05:38:46|9.54
05:38:46|9.49
05:38:48|9.51
05:38:49|9.53
05:38:50|9.52
05:38:51|9.51
05:38:51|9.53
05:38:53|9.53
05:38:53|9.54
05:38:55|9.55
05:38:56|9.58
05:38:57|9.62
05:38:58|9.68
05:39:00|9.74
05:39:00|9.72
05:39:01|9.74
05:39:02|9.79
05:39:04|9.83
05:39:06|9.82
05:39:06|9.8
05:39:08|9.73
05:39:09|9.71
05:39:10|9.67
05:39:11|9.64
05:39:12|9.58
05:39:13|9.59
05:39:14|9.61
05:39:14|9.63
05:39:16|9.63
05:39:17|9.8
05:39:18|9.73
05:39:18|9.7
05:39:20|9.73
05:39:23|9.72
05:39:24|9.72
05:39:25|9.67
05:39:26|9.69
05:39:27|9.71
05:39:28|9.72
05:39:29|9.71
05:39:30|9.75
05:39:31|9.74
05:39:32|9.8
05:39:34|9.81
05:39:35|9.8
05:39:36|9.78
05:39:36|9.78
05:39:37|9.83
05:39:39|9.83
05:39:40|9.8
05:39:41|9.77
05:39:42|9.76
05:39:42|9.77
05:39:43|9.74
05:39:44|9.78
05:39:46|9.76
05:39:47|9.74
05:39:47|9.76
05:39:49|9.78
05:39:50|9.8
05:39:50|9.81
05:39:52|9.82
05:39:52|9.83
05:39:53|9.8
05:39:55|9.8
05:39:55|9.85
05:39:56|9.89
05:39:58|9.92
05:39:58|9.99
05:40:00|10.
05:40:01|10.01
05:40:02|10.01
05:40:03|10.03
05:40:04|10.05
05:40:06|10.11
05:40:07|10.21
05:40:09|10.27
05:40:10|10.31
05:40:11|10.18
05:40:12|10.11
05:40:13|10.06
05:40:15|10.07
05:40:16|10.05
05:40:17|10.05
05:40:19|10.03
05:40:20|10.05
05:40:20|10.01
05:40:21|10.01
05:40:23|9.99
05:40:23|9.97
05:40:24|9.93
05:40:25|9.9
05:40:26|9.89
05:40:27|9.88
05:40:29|9.88
05:40:29|9.88
05:40:30|9.87
05:40:32|9.9
05:40:33|9.94
05:40:33|9.9
05:40:35|9.89
05:40:36|9.9
05:40:37|9.9
05:40:38|9.9
05:40:38|9.9
05:40:39|9.89
05:40:41|9.9
05:40:42|9.9
05:40:42|9.9
05:40:43|9.88
05:40:45|9.87
05:40:46|9.84
05:40:46|9.81
05:40:48|9.77
05:40:49|9.78
05:40:50|9.75
05:40:50|9.75
05:40:51|9.69
05:40:52|9.69
05:40:53|9.71
05:40:55|9.73
05:40:55|9.74
05:40:56|9.77
05:40:57|9.81
05:40:59|9.8
05:40:59|9.8
05:41:01|9.77
05:41:02|9.77
05:41:03|9.79
05:41:04|9.8
05:41:05|9.79
05:41:05|9.82
05:41:07|9.81
05:41:08|9.78
05:41:09|9.71
05:41:11|9.68
05:41:12|9.68
05:41:13|9.65
05:41:14|9.7
05:41:16|9.73
05:41:16|9.78
05:41:18|9.78
05:41:19|9.79
05:41:20|9.81
05:41:21|9.79
05:41:22|9.78
05:41:24|9.82
05:41:24|9.79
05:41:25|9.79
05:41:26|9.81
05:41:27|9.8
05:41:28|9.83
05:41:29|9.79
05:41:30|9.8
05:41:32|9.72
05:41:33|9.72
05:41:34|9.72
05:41:35|9.7
05:41:36|9.78
05:41:37|9.81
05:41:38|9.82
05:41:38|9.84
05:41:40|9.79
05:41:42|9.82
05:41:42|9.87
05:41:43|9.86
05:41:44|9.9
05:41:46|9.94
05:41:46|9.98
05:41:47|10.
05:41:48|10.02
05:41:51|10.02
05:41:51|10.03
05:41:52|10.04
05:41:53|10.02
05:41:54|10.02
05:41:56|9.98
05:41:56|9.96
05:41:58|9.94
05:41:58|9.9
05:42:00|9.9
05:42:01|9.87
05:42:01|9.89
05:42:03|9.9
05:42:03|9.9
05:42:05|9.96
05:42:05|10.02
05:42:06|10.01
05:42:08|9.95
05:42:09|9.98
05:42:11|9.98
05:42:12|9.98
05:42:13|10.01
05:42:14|10.01
05:42:16|10.
05:42:17|9.96
05:42:18|10.
05:42:20|9.97
05:42:21|9.96
05:42:22|9.98
05:42:23|9.98
05:42:24|9.99
05:42:24|10.
05:42:26|10.03
05:42:26|10.02
05:42:28|10.02
05:42:28|10.03
05:42:30|9.99
05:42:31|9.95
05:42:32|9.92
05:42:33|9.95
05:42:34|9.96
05:42:35|9.99
05:42:36|9.94
05:42:37|9.93
05:42:38|9.9
05:42:39|9.92
05:42:40|9.89
05:42:41|9.89
05:42:42|9.81
05:42:44|9.79
05:42:44|9.8
05:42:45|9.86
05:42:46|9.85
05:42:47|9.88
05:42:48|9.86
05:42:49|9.88
05:42:50|9.85
05:42:51|9.87
05:42:52|9.84
05:42:53|9.8
05:42:54|9.79
05:42:55|9.8
05:42:56|9.8
05:42:57|9.83
05:42:58|9.83
05:42:59|9.82
05:43:01|9.81
05:43:01|9.81
05:43:02|9.85
05:43:03|9.84
05:43:04|9.81
05:43:05|9.81
05:43:06|9.76
05:43:07|9.79
05:43:09|9.73
05:43:11|9.71
05:43:12|9.72
05:43:14|9.73
05:43:15|9.7
05:43:16|9.72
05:43:18|9.72
05:43:18|9.67
05:43:20|9.66
05:43:20|9.62
05:43:22|9.61
05:43:23|9.62
05:43:24|9.64
05:43:25|9.68
05:43:25|9.68
05:43:26|9.68
05:43:28|9.71
05:43:29|9.73
05:43:30|9.73
05:43:31|9.74
05:43:31|9.78
05:43:33|9.83
05:43:34|9.85
05:43:35|9.88
05:43:36|9.91
05:43:38|9.92
05:43:39|9.93
05:43:40|9.87
05:43:41|9.81
05:43:42|9.82
05:43:42|9.85
05:43:44|9.86
05:43:44|9.82
05:43:46|9.87
05:43:47|9.89
05:43:48|9.87
05:43:49|9.83
05:43:50|9.9
05:43:51|9.91
05:43:51|9.82
05:43:53|9.84
05:43:54|9.83
05:43:55|9.84
05:43:55|9.85
05:43:57|9.84
05:43:58|9.84
05:43:59|9.85
05:44:00|9.83
05:44:00|9.83
05:44:01|9.84
05:44:03|9.86
05:44:04|9.84
05:44:05|9.86
05:44:06|9.82
05:44:07|9.81
05:44:08|9.79
05:44:10|9.81
05:44:10|9.82
05:44:12|9.85
05:44:14|9.85
05:44:15|9.83
05:44:16|9.8
05:44:17|9.77
05:44:18|9.79
05:44:19|9.8
05:44:20|9.8
05:44:22|9.81
05:44:23|9.79
05:44:24|9.78
05:44:25|9.75
05:44:26|9.74
05:44:27|9.77
05:44:28|9.77
05:44:29|9.8
05:44:30|9.77
05:44:31|9.77
05:44:32|9.75
05:44:33|9.77
05:44:34|9.77
05:44:35|9.73
05:44:36|9.75
05:44:37|9.74
05:44:39|9.74
05:44:41|9.72
05:44:41|9.73
05:44:42|9.73
05:44:43|9.74
05:44:44|9.74
05:44:45|9.75
05:44:46|9.75
05:44:47|9.74
05:44:48|9.76
05:44:50|9.78
05:44:50|9.82
05:44:51|9.87
05:44:52|9.85
05:44:53|9.85
05:44:55|9.85
05:44:55|9.81
05:44:56|9.8
05:44:57|9.76
05:44:58|9.66
05:44:59|9.67
05:45:00|9.66
05:45:01|9.75
05:45:02|9.76
05:45:03|9.76
05:45:04|9.71
05:45:06|9.66
05:45:07|9.63
05:45:08|9.62
05:45:09|9.64
05:45:11|9.64
05:45:13|9.64
05:45:14|9.66
05:45:15|9.65
05:45:16|9.64
05:45:18|9.66
05:45:19|9.6
05:45:21|9.54
05:45:21|9.53
05:45:22|9.5
05:45:24|9.49
05:45:25|9.47
05:45:26|9.47
05:45:27|9.5
05:45:28|9.53
05:45:28|9.49
05:45:29|9.47
05:45:30|9.46
05:45:31|9.48
05:45:33|9.45
05:45:34|9.43
05:45:34|9.43
05:45:36|9.37
05:45:37|9.33
05:45:38|9.37
05:45:39|9.4
05:45:40|9.41
05:45:41|9.4
05:45:42|9.37
05:45:43|9.36
05:45:44|9.36
05:45:45|9.36
05:45:46|9.37
05:45:48|9.38
05:45:48|9.36
05:45:49|9.36
05:45:50|9.35
05:45:51|9.33
05:45:52|9.32
05:45:54|9.28
05:45:55|9.3
05:45:55|9.3
05:45:56|9.33
05:45:58|9.39
05:45:59|9.39
05:46:00|9.33
05:46:01|9.29
05:46:01|9.34
05:46:02|9.25
05:46:04|9.23
05:46:05|9.25
05:46:06|9.26
05:46:07|9.23
05:46:08|9.26
05:46:09|9.27
05:46:10|9.24
05:46:12|9.24
05:46:13|9.18
05:46:14|9.15
05:46:16|9.11
05:46:17|9.09
05:46:18|9.11
05:46:20|9.12
05:46:21|9.11
05:46:21|9.09
05:46:23|9.11
05:46:24|9.09
05:46:25|9.15
05:46:26|9.13
05:46:26|9.17
05:46:28|9.12
05:46:29|9.18
05:46:29|9.19
05:46:31|9.26
05:46:32|9.24
05:46:33|9.27
05:46:34|9.21
05:46:35|9.24
05:46:36|9.24
05:46:37|9.19
05:46:38|9.21
05:46:39|9.22
05:46:39|9.23
05:46:40|9.23
05:46:42|9.23
05:46:43|9.25
05:46:44|9.26
05:46:45|9.25
05:46:46|9.28
05:46:47|9.32
05:46:47|9.33
05:46:49|9.35
05:46:50|9.37
05:46:51|9.3
05:46:51|9.32
05:46:53|9.33
05:46:54|9.33
05:46:55|9.32
05:46:56|9.29
05:46:56|9.28
05:46:58|9.31
05:46:59|9.31
05:47:00|9.31
05:47:01|9.31
05:47:02|9.28
05:47:03|9.25
05:47:04|9.25
05:47:05|9.2
05:47:06|9.24
05:47:07|9.24
05:47:08|9.22
05:47:09|9.25
05:47:10|9.26
05:47:11|9.28
05:47:13|9.27
05:47:14|9.25
05:47:15|9.29
05:47:16|9.26
05:47:17|9.28
05:47:18|9.23
05:47:20|9.19
05:47:21|9.22
05:47:23|9.17
05:47:23|9.17
05:47:25|9.18
05:47:26|9.18
05:47:27|9.16
05:47:29|9.2
05:47:30|9.2
05:47:31|9.21
05:47:31|9.23
05:47:33|9.19
05:47:34|9.19
05:47:35|9.32
05:47:36|9.31
05:47:37|9.32
05:47:38|9.27
05:47:39|9.25
05:47:40|9.26
05:47:40|9.26
05:47:42|9.24
05:47:43|9.25
05:47:45|9.25
05:47:45|9.24
05:47:46|9.24
05:47:48|9.21
05:47:49|9.21
05:47:50|9.2
05:47:51|9.2
05:47:52|9.23
05:47:53|9.22
05:47:54|9.23
05:47:55|9.21
05:47:56|9.18
05:47:57|9.15
05:47:58|9.12
05:47:59|9.13
05:48:00|9.14
05:48:01|9.14
05:48:02|9.14
05:48:03|9.1
05:48:04|9.09
05:48:05|9.06
05:48:06|9.07
05:48:07|9.04
05:48:08|9.08
05:48:09|9.05
05:48:11|9.08
05:48:12|9.12
05:48:14|9.15
05:48:14|9.16
05:48:16|9.13
05:48:17|9.22
05:48:18|9.16
05:48:19|9.14
05:48:20|9.15
05:48:21|9.17
05:48:23|9.17
05:48:24|9.15
05:48:24|9.16
05:48:26|9.18
05:48:27|9.16
05:48:28|9.17
05:48:29|9.15
05:48:30|9.19
05:48:32|9.17
05:48:32|9.17
05:48:33|9.16
05:48:34|9.11
05:48:35|9.09
05:48:36|9.09
05:48:38|9.13
05:48:38|9.1
05:48:39|9.06
05:48:40|9.07
05:48:41|9.04
05:48:43|9.01
05:48:43|9.
05:48:44|9.01
05:48:45|9.
05:48:46|9.
05:48:48|8.99
05:48:49|9.
05:48:49|9.
05:48:50|8.98
05:48:51|8.97
05:48:53|8.9
05:48:54|8.89
05:48:55|8.89
05:48:56|8.9
05:48:57|8.9
05:48:57|8.9
05:49:02|8.89
05:49:03|9.09
05:49:04|9.09
05:49:05|9.09
05:49:06|9.11
05:49:07|9.13
05:49:08|9.16
05:49:09|9.13
05:49:09|9.11
05:49:11|9.14
05:49:13|9.12
05:49:13|9.1
05:49:15|9.09
05:49:15|9.05
05:49:17|9.11
05:49:19|9.11
05:49:20|9.1
05:49:21|9.09
05:49:23|9.04
05:49:23|9.05
05:49:25|9.02
05:49:26|9.02
05:49:27|8.97
05:49:28|8.96
05:49:30|9.
05:49:30|9.
05:49:31|8.97
05:49:32|8.92
05:49:34|8.91
05:49:35|8.88
05:49:36|8.83
05:49:37|8.81
05:49:38|8.82
05:49:38|8.89
05:49:40|8.91
05:49:41|8.89
05:49:42|8.88
05:49:43|8.88
05:49:44|8.98
05:49:45|8.99
05:49:46|8.94
05:49:47|8.89
05:49:48|8.89
05:49:48|8.92
05:49:50|8.86
05:49:51|8.88
05:49:52|8.91
05:49:53|8.91
05:49:54|8.86
05:49:55|8.81
05:49:56|8.81
05:49:57|8.78
05:49:58|8.84
05:49:59|8.79
05:50:00|8.81
05:50:01|8.85
05:50:02|8.83
05:50:03|8.87
05:50:04|8.85
05:50:05|8.89
05:50:06|8.9
05:50:07|8.9
05:50:08|8.93
05:50:09|8.88
05:50:11|8.87
05:50:12|8.83
05:50:13|8.82
05:50:15|8.82
05:50:16|8.81
05:50:17|8.78
05:50:18|8.77
05:50:19|8.75
05:50:21|8.77
05:50:22|8.77
05:50:23|8.83
05:50:24|8.86
05:50:25|8.84
05:50:26|8.85
05:50:28|8.75
05:50:28|8.79
05:50:29|8.77
05:50:30|8.78
05:50:32|8.75
05:50:33|8.79
05:50:34|8.76
05:50:35|8.79
05:50:36|8.77
05:50:37|8.77
05:50:38|8.77
05:50:39|8.77
05:50:40|8.75
05:50:41|8.78
05:50:42|8.79
05:50:43|8.77
05:50:44|8.8
05:50:44|8.78
05:50:46|8.82
05:50:47|8.83
05:50:47|8.89
05:50:49|8.88
05:50:50|8.91
05:50:51|8.9
05:50:52|8.85
05:50:53|8.84
05:50:53|8.85
05:50:55|8.87
05:50:56|8.87
05:50:57|8.92
05:50:58|8.9
05:50:59|8.96
05:51:00|8.94
05:51:01|8.94
05:51:03|8.94
05:51:03|8.95
05:51:04|8.97
05:51:05|8.94
05:51:06|8.93
05:51:08|8.95
05:51:08|8.92
05:51:09|8.92
05:51:11|8.88
05:51:11|8.91
05:51:12|8.87
05:51:14|8.87
05:51:15|8.89
05:51:17|8.91
05:51:18|8.89
05:51:19|8.94
05:51:19|8.96
05:51:21|8.97
05:51:22|8.97
05:51:22|8.98
05:51:24|8.96
05:51:25|9.02
05:51:26|9.04
05:51:27|9.07
05:51:28|9.09
05:51:29|9.11
05:51:31|9.13
05:51:32|9.17
05:51:33|9.21
05:51:34|9.25
05:51:35|9.31
05:51:36|9.34
05:51:37|9.35
05:51:38|9.26
05:51:39|9.24
05:51:40|9.23
05:51:41|9.19
05:51:42|9.25
05:51:43|9.25
05:51:43|9.23
05:51:45|9.27
05:51:45|9.25
05:51:46|9.27
05:51:48|9.27
05:51:49|9.25
05:51:50|9.24
05:51:51|9.24
05:51:51|9.25
05:51:53|9.24
05:51:54|9.24
05:51:55|9.27
05:51:56|9.27
05:51:56|9.21
05:51:58|9.22
05:51:59|9.22
05:51:59|9.21
05:52:01|9.18
05:52:02|9.17
05:52:03|9.23
05:52:04|9.21
05:52:05|9.22
05:52:06|9.2
05:52:07|9.19
05:52:08|9.21
05:52:09|9.22
05:52:10|9.21
05:52:11|9.2
05:52:12|9.19
05:52:12|9.16
05:52:14|9.16
05:52:15|9.14
05:52:17|9.12
05:52:18|9.07
05:52:20|9.06
05:52:20|9.03
05:52:22|8.99
05:52:23|8.96
05:52:24|9.01
05:52:25|8.99
05:52:26|9.03
05:52:28|8.98
05:52:28|8.96
05:52:31|8.91
05:52:31|8.98
05:52:32|8.95
05:52:33|8.94
05:52:34|8.95
05:52:35|8.94
05:52:36|8.98
05:52:37|9.01
05:52:39|9.09
05:52:39|9.09
05:52:40|9.11
05:52:41|9.12
05:52:42|9.14
05:52:44|9.1
05:52:45|9.11
05:52:45|9.13
05:52:47|9.07
05:52:48|9.04
05:52:49|9.12
05:52:49|9.09
05:52:51|9.12
05:52:52|9.12
05:52:53|9.06
05:52:54|9.07
05:52:55|9.06
05:52:56|9.07
05:52:57|9.08
05:52:58|9.08
05:52:59|9.08
05:53:00|9.1
05:53:01|9.12
05:53:02|9.07
05:53:03|9.05
05:53:04|9.02
05:53:06|9.05
05:53:06|9.1
05:53:07|9.13
05:53:08|9.2
05:53:09|9.21
05:53:11|9.14
05:53:11|9.15
05:53:12|9.22
05:53:14|9.21
05:53:15|9.24
05:53:17|9.22
05:53:18|9.23
05:53:19|9.23
05:53:21|9.21
05:53:22|9.23
05:53:23|9.25
05:53:24|9.27
05:53:25|9.28
05:53:26|9.3
05:53:27|9.27
05:53:27|9.33
05:53:29|9.34
05:53:30|9.35
05:53:30|9.43
05:53:32|9.45
05:53:33|9.5
05:53:34|9.52
05:53:35|9.5
05:53:36|9.52
05:53:37|9.48
05:53:38|9.47
05:53:39|9.45
05:53:41|9.39
05:53:41|9.43
05:53:42|9.35
05:53:43|9.33
05:53:45|9.33
05:53:46|9.37
05:53:46|9.36
05:53:47|9.36
05:53:49|9.4
05:53:50|9.4
05:53:51|9.42
05:53:52|9.39
05:53:53|9.4
05:53:54|9.38
05:53:55|9.36
05:53:56|9.37
05:53:58|9.33
05:53:59|9.34
05:54:00|9.34
05:54:00|9.34
05:54:01|9.32
05:54:02|9.37
05:54:03|9.38
05:54:05|9.37
05:54:06|9.38
05:54:07|9.39
05:54:08|9.37
05:54:09|9.38
05:54:10|9.36
05:54:11|9.35
05:54:11|9.33
05:54:13|9.31
05:54:14|9.26
05:54:15|9.28
05:54:16|9.27
05:54:17|9.38
05:54:19|9.37
05:54:20|9.37
05:54:21|9.38
05:54:22|9.35
05:54:23|9.39
05:54:24|9.41
05:54:25|9.44
05:54:27|9.47
05:54:28|9.49
05:54:30|9.48
05:54:30|9.45
05:54:31|9.43
05:54:32|9.43
05:54:33|9.44
05:54:35|9.44
05:54:35|9.45
05:54:37|9.47
05:54:38|9.43
05:54:39|9.46
05:54:40|9.46
05:54:41|9.46
05:54:41|9.45
05:54:42|9.45
05:54:43|9.42
05:54:45|9.43
05:54:46|9.39
05:54:47|9.42
05:54:48|9.39
05:54:49|9.37
05:54:50|9.33
05:54:51|9.36
05:54:52|9.33
05:54:54|9.35
05:54:54|9.38
05:54:55|9.42
05:54:56|9.41
05:54:57|9.41
05:54:58|9.39
05:54:59|9.38
05:55:00|9.36
05:55:01|9.36
05:55:02|9.36
05:55:03|9.36
05:55:04|9.35
05:55:05|9.36
05:55:06|9.34
05:55:07|9.32
05:55:08|9.3
05:55:09|9.24
05:55:10|9.4
05:55:11|9.4
05:55:12|9.39
05:55:13|9.41
05:55:14|9.4
05:55:15|9.42
05:55:16|9.47
05:55:17|9.47
05:55:19|9.5
05:55:21|9.52
05:55:22|9.58
05:55:24|9.64
05:55:24|9.68
05:55:26|9.74
05:55:28|9.72
05:55:28|9.72
05:55:29|9.73
05:55:31|9.75
05:55:32|9.76
05:55:33|9.76
05:55:34|9.82
05:55:36|9.73
05:55:37|9.68
05:55:38|9.72
05:55:38|9.77
05:55:40|9.75
05:55:41|9.76
05:55:42|9.7
05:55:43|9.71
05:55:44|9.74
05:55:44|9.74
05:55:45|9.74
05:55:46|9.72
05:55:47|9.77
05:55:48|9.75
05:55:49|9.74
05:55:51|9.71
05:55:52|9.72
05:55:53|9.7
05:55:54|9.69
05:55:55|9.67
05:55:56|9.62
05:55:57|9.67
05:55:58|9.65
05:55:58|9.69
05:56:00|9.7
05:56:01|9.7
05:56:02|9.72
05:56:03|9.78
05:56:03|9.79
05:56:05|9.76
05:56:06|9.76
05:56:07|9.71
05:56:08|9.71
05:56:09|9.72
05:56:10|9.72
05:56:11|9.73
05:56:12|9.74
05:56:13|9.74
05:56:14|9.71
05:56:15|9.71
05:56:16|9.72
05:56:17|9.72
05:56:19|9.69
05:56:20|9.65
05:56:22|9.73
05:56:22|9.64
05:56:23|9.69
05:56:24|9.67
05:56:26|9.63
05:56:27|9.58
05:56:28|9.6
05:56:29|9.57
05:56:30|9.58
05:56:31|9.64
05:56:32|9.63
05:56:33|9.64
05:56:34|9.61
05:56:35|9.65
05:56:36|9.59
05:56:37|9.64
05:56:38|9.62
05:56:39|9.59
05:56:40|9.59
05:56:41|9.6
05:56:42|9.52
05:56:43|9.52
05:56:44|9.49
05:56:45|9.46
05:56:46|9.47
05:56:47|9.5
05:56:49|9.51
05:56:50|9.48
05:56:51|9.5
05:56:51|9.45
05:56:52|9.48
05:56:53|9.43
05:56:55|9.4
05:56:55|9.41
05:56:57|9.61
05:56:58|9.59
05:56:58|9.59
05:56:59|9.57
05:57:01|9.53
05:57:02|9.55
05:57:03|9.54
05:57:03|9.55
05:57:04|9.56
05:57:06|9.54
05:57:06|9.55
05:57:08|9.58
05:57:09|9.57
05:57:09|9.59
05:57:10|9.59
05:57:12|9.6
05:57:13|9.64
05:57:14|9.67
05:57:15|9.7
05:57:16|9.71
05:57:16|9.69
05:57:18|9.66
05:57:19|9.68
05:57:19|9.65
05:57:22|9.62
05:57:23|9.62
05:57:24|9.59
05:57:25|9.58
05:57:27|9.64
05:57:28|9.65
05:57:29|9.66
05:57:29|9.65
05:57:30|9.61
05:57:32|9.63
05:57:34|9.63
05:57:35|9.62
05:57:36|9.65
05:57:37|9.64
05:57:38|9.63
05:57:39|9.6
05:57:41|9.61
05:57:42|9.63
05:57:43|9.63
05:57:44|9.64
05:57:44|9.61
05:57:46|9.59
05:57:46|9.61
05:57:48|9.57
05:57:49|9.54
05:57:50|9.53
05:57:51|9.47
05:57:52|9.45
05:57:53|9.48
05:57:54|9.47
05:57:55|9.48
05:57:56|9.46
05:57:57|9.44
05:57:58|9.42
05:57:59|9.41
05:58:00|9.43
05:58:01|9.44
05:58:02|9.42
05:58:03|9.41
05:58:04|9.41
05:58:05|9.39
05:58:06|9.42
05:58:07|9.34
05:58:08|9.33
05:58:09|9.23
05:58:10|9.28
05:58:11|9.27
05:58:12|9.27
05:58:13|9.3
05:58:14|9.28
05:58:15|9.27
05:58:16|9.25
05:58:17|9.17
05:58:18|9.15
05:58:19|9.05
05:58:20|9.12
05:58:22|9.13
05:58:24|9.12
05:58:25|9.11
05:58:27|9.07
05:58:27|9.09
05:58:28|9.06
05:58:30|9.04
05:58:30|9.05
05:58:31|9.08
05:58:32|9.07
05:58:33|9.13
05:58:35|9.13
05:58:36|9.13
05:58:37|9.13
05:58:38|9.16
05:58:39|9.2
05:58:41|9.21
05:58:41|9.21
05:58:42|9.22
05:58:43|9.2
05:58:44|9.2
05:58:46|9.21
05:58:47|9.29
05:58:47|9.21
05:58:49|9.23
05:58:50|9.29
05:58:51|9.29
05:58:52|9.29
05:58:53|9.3
05:58:54|9.3
05:58:55|9.3
05:58:56|9.29
05:58:57|9.34
05:58:58|9.36
05:58:59|9.4
05:59:00|9.43
05:59:01|9.49
05:59:03|9.6
05:59:03|9.6
05:59:04|9.6
05:59:05|9.58
05:59:06|9.55
05:59:07|9.47
05:59:08|9.44
05:59:09|9.46
05:59:10|9.46
05:59:11|9.48
05:59:12|9.44
05:59:14|9.43
05:59:14|9.44
05:59:16|9.41
05:59:17|9.47
05:59:18|9.42
05:59:19|9.42
05:59:20|9.39
05:59:22|9.34
05:59:23|9.38
05:59:25|9.41
05:59:25|9.38
05:59:27|9.4
05:59:27|9.36
05:59:29|9.38
05:59:29|9.35
05:59:30|9.34
05:59:31|9.33
05:59:32|9.29
05:59:33|9.27
05:59:36|9.29
05:59:36|9.31
05:59:37|9.33
05:59:38|9.34
05:59:39|9.34
05:59:40|9.32
05:59:41|9.27
05:59:42|9.29
05:59:43|9.31
05:59:44|9.35
05:59:45|9.32
05:59:47|9.36
05:59:48|9.39
05:59:48|9.37
05:59:50|9.36
05:59:50|9.36
05:59:52|9.32
05:59:53|9.32
05:59:54|9.45
05:59:55|9.43
05:59:56|9.34
05:59:57|9.36
05:59:57|9.34
05:59:58|9.36
06:00:00|9.37
06:00:01|9.36
06:00:02|9.39
06:00:03|9.38
06:00:03|9.38
06:00:04|9.34
06:00:05|9.29
06:00:06|9.37
06:00:07|9.35
06:00:08|9.34
06:00:10|9.33
06:00:10|9.37
06:00:12|9.39
06:00:13|9.43
06:00:14|9.43
06:00:15|9.39
06:00:16|9.38
06:00:17|9.4
06:00:18|9.4
06:00:19|9.42
06:00:20|9.39
06:00:21|9.42
06:00:23|9.44
06:00:24|9.51
06:00:26|9.53
06:00:27|9.61
06:00:28|9.62
06:00:29|9.56
06:00:30|9.6
06:00:32|9.56
06:00:32|9.58
06:00:33|9.56
06:00:35|9.58
06:00:35|9.57
06:00:37|9.57
06:00:37|9.54
06:00:39|9.51
06:00:40|9.49
06:00:41|9.48
06:00:42|9.52
06:00:43|9.54
06:00:44|9.55
06:00:46|9.55
06:00:46|9.52
06:00:48|9.5
06:00:49|9.49
06:00:50|9.48
06:00:51|9.44
06:00:52|9.45
06:00:53|9.44
06:00:54|9.43
06:00:55|9.46
06:00:56|9.45
06:00:57|9.42
06:00:59|9.36
06:00:59|9.34
06:01:00|9.34
06:01:01|9.31
06:01:02|9.3
06:01:03|9.32
06:01:04|9.33
06:01:05|9.33
06:01:06|9.31
06:01:07|9.3
06:01:08|9.31
06:01:09|9.3
06:01:11|9.31
06:01:12|9.34
06:01:13|9.34
06:01:14|9.33
06:01:15|9.33
06:01:17|9.33
06:01:18|9.33
06:01:19|9.34
06:01:20|9.37
06:01:21|9.42
06:01:22|9.46
06:01:24|9.43
06:01:25|9.37
06:01:27|9.49
06:01:28|9.44
06:01:29|9.42
06:01:31|9.44
06:01:31|9.44
06:01:32|9.43
06:01:34|9.44
06:01:34|9.46
06:01:35|9.43
06:01:37|9.42
06:01:38|9.36
06:01:39|9.39
06:01:40|9.33
06:01:41|9.29
06:01:42|9.27
06:01:43|9.28
06:01:44|9.28
06:01:45|9.29
06:01:46|9.36
06:01:47|9.43
06:01:48|9.45
06:01:49|9.49
06:01:51|9.46
06:01:51|9.38
06:01:52|9.34
06:01:53|9.37
06:01:54|9.36
06:01:56|9.33
06:01:56|9.38
06:01:57|9.35
06:01:59|9.36
06:02:00|9.34
06:02:01|9.35
06:02:02|9.34
06:02:03|9.34
06:02:04|9.36
06:02:05|9.33
06:02:06|9.31
06:02:07|9.3
06:02:08|9.31
06:02:09|9.27
06:02:10|9.32
06:02:10|9.35
06:02:12|9.38
06:02:13|9.36
06:02:13|9.34
06:02:15|9.3
06:02:16|9.3
06:02:17|9.33
06:02:18|9.33
06:02:19|9.31
06:02:20|9.29
06:02:21|9.31
06:02:22|9.29
06:02:23|9.32
06:02:25|9.32
06:02:26|9.3
06:02:27|9.28
06:02:28|9.28
06:02:29|9.28
06:02:30|9.24
06:02:31|9.22
06:02:33|9.2
06:02:34|9.2
06:02:35|9.23
06:02:36|9.27
06:02:37|9.3
06:02:38|9.31
06:02:39|9.32
06:02:40|9.28
06:02:41|9.25
06:02:42|9.28
06:02:44|9.29
06:02:45|9.26
06:02:46|9.26
06:02:46|9.28
06:02:48|9.26
06:02:49|9.23
06:02:51|9.22
06:02:51|9.25
06:02:52|9.24
06:02:54|9.24
06:02:54|9.24
06:02:55|9.24
06:02:56|9.24
06:02:58|9.23
06:02:59|9.23
06:03:00|9.24
06:03:01|9.28
06:03:02|9.32
06:03:03|9.3
06:03:04|9.32
06:03:04|9.22
06:03:05|9.27
06:03:06|9.28
06:03:08|9.29
06:03:09|9.26
06:03:10|9.25
06:03:11|9.23
06:03:12|9.2
06:03:13|9.21
06:03:14|9.2
06:03:15|9.19
06:03:16|9.16
06:03:17|9.16
06:03:18|9.19
06:03:19|9.14
06:03:20|9.18
06:03:21|9.21
06:03:22|9.21
06:03:23|9.2
06:03:24|9.2
06:03:26|9.2
06:03:27|9.18
06:03:29|9.15
06:03:30|9.13
06:03:31|9.08
06:03:32|9.08
06:03:33|9.1
06:03:34|9.13
06:03:36|9.15
06:03:36|9.14
06:03:37|9.15
06:03:38|9.12
06:03:39|9.11
06:03:41|9.11
06:03:42|9.08
06:03:43|9.09
06:03:44|9.1
06:03:45|9.05
06:03:46|9.09
06:03:47|9.09
06:03:48|9.09
06:03:49|9.09
06:03:50|9.07
06:03:52|9.06
06:03:52|9.03
06:03:53|9.
06:03:54|9.01
06:03:55|8.99
06:03:57|8.99
06:03:57|8.97
06:03:58|8.96
06:04:00|8.96
06:04:01|8.92
06:04:01|8.92
06:04:03|8.92
06:04:04|8.95
06:04:05|8.95
06:04:06|8.89
06:04:07|8.92
06:04:08|8.9
06:04:09|8.92
06:04:10|8.94
06:04:11|8.91
06:04:12|8.9
06:04:14|8.88
06:04:14|8.85
06:04:15|8.85
06:04:16|8.83
06:04:17|8.82
06:04:18|8.81
06:04:19|8.82
06:04:20|8.82
06:04:21|8.81
06:04:22|8.81
06:04:23|8.83
06:04:25|8.88
06:04:26|8.89
06:04:28|8.98
06:04:29|9.01
06:04:30|9.08
06:04:31|9.05
06:04:31|9.06
06:04:34|9.08
06:04:34|9.06
06:04:35|9.03
06:04:36|9.05
06:04:37|9.06
06:04:38|9.05
06:04:39|9.06
06:04:41|9.05
06:04:42|9.13
06:04:43|9.11
06:04:44|9.12
06:04:45|9.09
06:04:46|9.05
06:04:47|9.
06:04:48|9.06
06:04:48|9.09
06:04:50|9.08
06:04:52|9.09
06:04:53|9.09
06:04:54|9.09
06:04:55|9.09
06:04:57|9.1
06:04:57|9.1
06:04:58|9.09
06:05:00|9.08
06:05:01|9.06
06:05:02|9.05
06:05:03|9.05
06:05:04|9.04
06:05:06|9.1
06:05:06|9.1
06:05:07|9.17
06:05:08|9.18
06:05:09|9.18
06:05:10|9.18
06:05:11|9.16
06:05:12|9.17
06:05:14|9.18
06:05:14|9.21
06:05:15|9.26
06:05:16|9.26
06:05:17|9.35
06:05:18|9.37
06:05:20|9.36
06:05:20|9.38
06:05:21|9.37
06:05:22|9.36
06:05:23|9.38
06:05:24|9.36
06:05:26|9.34
06:05:28|9.34
06:05:28|9.34
06:05:30|9.34
06:05:32|9.36
06:05:33|9.33
06:05:34|9.32
06:05:35|9.4
06:05:36|9.35
06:05:37|9.31
06:05:38|9.34
06:05:39|9.35
06:05:40|9.33
06:05:41|9.33
06:05:42|9.36
06:05:43|9.34
06:05:44|9.22
06:05:45|9.25
06:05:46|9.24
06:05:48|9.28
06:05:49|9.28
06:05:49|9.3
06:05:51|9.28
06:05:52|9.29
06:05:52|9.28
06:05:54|9.32
06:05:54|9.28
06:05:56|9.27
06:05:57|9.26
06:05:58|9.26
06:05:58|9.24
06:06:00|9.22
06:06:01|9.2
06:06:02|9.18
06:06:03|9.18
06:06:03|9.18
06:06:05|9.13
06:06:06|9.09
06:06:07|9.11
06:06:08|9.1
06:06:09|9.11
06:06:09|9.16
06:06:11|9.16
06:06:11|9.15
06:06:13|9.17
06:06:14|9.19
06:06:15|9.19
06:06:15|9.19
06:06:16|9.14
06:06:18|9.22
06:06:19|9.23
06:06:20|9.21
06:06:21|9.19
06:06:22|9.18
06:06:23|9.12
06:06:24|9.1
06:06:25|9.16
06:06:27|9.17
06:06:28|9.17
06:06:30|9.17
06:06:31|9.21
06:06:32|9.21
06:06:33|9.2
06:06:35|9.2
06:06:36|9.21
06:06:37|9.18
06:06:38|9.15
06:06:39|9.16
06:06:40|9.18
06:06:41|9.2
06:06:42|9.14
06:06:44|9.16
06:06:45|9.15
06:06:46|9.15
06:06:47|9.16
06:06:48|9.15
06:06:49|9.15
06:06:50|9.15
06:06:51|9.13
06:06:52|9.17
06:06:53|9.17
06:06:54|9.15
06:06:55|9.15
06:06:56|9.15
06:06:57|9.17
06:06:58|9.15
06:06:59|9.18
06:07:00|9.16
06:07:01|9.18
06:07:02|9.17
06:07:03|9.16
06:07:04|9.17
06:07:04|9.16
06:07:06|9.15
06:07:07|9.14
06:07:08|9.16
06:07:09|9.13
06:07:11|9.16
06:07:12|9.17
06:07:13|9.13
06:07:14|9.16
06:07:15|9.16
06:07:16|9.11
06:07:17|9.1
06:07:18|9.11
06:07:19|9.1
06:07:19|9.1
06:07:20|9.1
06:07:21|9.09
06:07:23|9.1
06:07:23|9.06
06:07:25|9.04
06:07:26|9.06
06:07:27|8.99
06:07:29|9.05
06:07:30|9.02
06:07:32|9.04
06:07:33|9.06
06:07:35|9.08
06:07:36|9.16
06:07:37|9.2
06:07:38|9.17
06:07:41|9.17
06:07:41|9.14
06:07:43|9.14
06:07:44|9.13
06:07:45|9.17
06:07:46|9.17
06:07:47|9.15
06:07:49|9.14
06:07:50|9.12
06:07:51|9.12
06:07:52|9.11
06:07:53|9.11
06:07:54|9.13
06:07:55|9.12
06:07:56|9.12
06:07:57|9.07
06:07:58|9.08
06:07:59|9.08
06:08:00|9.05
06:08:01|9.07
06:08:02|9.08
06:08:03|9.07
06:08:04|9.05
06:08:05|9.06
06:08:06|9.03
06:08:07|9.03
06:08:08|9.01
06:08:09|9.
06:08:10|8.96
06:08:11|8.96
06:08:12|8.93
06:08:13|8.96
06:08:14|9.
06:08:15|9.02
06:08:16|9.02
06:08:17|9.02
06:08:18|9.05
06:08:19|9.
06:08:20|9.
06:08:21|8.97
06:08:22|8.96
06:08:23|8.93
06:08:24|8.92
06:08:25|8.96
06:08:26|8.89
06:08:27|8.87
06:08:29|8.86
06:08:30|8.85
06:08:32|8.89
06:08:32|8.89
06:08:33|8.88
06:08:35|8.89
06:08:35|8.91
06:08:37|8.95
06:08:38|8.94
06:08:39|8.95
06:08:41|8.89
06:08:41|8.93
06:08:42|8.94
06:08:43|8.94
06:08:44|8.91
06:08:45|8.88
06:08:46|8.9
06:08:47|8.9
06:08:48|8.88
06:08:49|8.9
06:08:50|8.89
06:08:52|8.89
06:08:53|8.92
06:08:54|8.85
06:08:55|8.88
06:08:56|8.88
06:08:57|8.89
06:08:57|8.9
06:08:59|8.9
06:08:59|8.87
06:09:00|8.82
06:09:02|8.82
06:09:02|8.77
06:09:03|8.78
06:09:05|8.77
06:09:06|8.76
06:09:07|8.79
06:09:08|8.77
06:09:08|8.78
06:09:10|8.81
06:09:11|8.78
06:09:11|8.77
06:09:13|8.77
06:09:14|8.76
06:09:14|8.76
06:09:16|8.79
06:09:16|8.81
06:09:18|8.8
06:09:18|8.79
06:09:19|8.79
06:09:20|8.77
06:09:22|8.74
06:09:22|8.73
06:09:23|8.72
06:09:25|8.67
06:09:26|8.68
06:09:26|8.64
06:09:28|8.63
06:09:29|8.61
06:09:30|8.67
06:09:32|8.61
06:09:33|8.65
06:09:34|8.65
06:09:35|8.68
06:09:37|8.65
06:09:37|8.66
06:09:39|8.67
06:09:41|8.64
06:09:42|8.67
06:09:42|8.63
06:09:44|8.65
06:09:45|8.63
06:09:46|8.64
06:09:47|8.62
06:09:49|8.61
06:09:49|8.58
06:09:50|8.58
06:09:51|8.6
06:09:53|8.61
06:09:53|8.64
06:09:54|8.65
06:09:55|8.68
06:09:56|8.71
06:09:57|8.72
06:09:58|8.77
06:09:59|8.82
06:10:00|8.8
06:10:02|8.8
06:10:03|8.78
06:10:04|8.79
06:10:05|8.8
06:10:06|8.83
06:10:07|8.87
06:10:08|8.93
06:10:09|8.99
06:10:10|8.98
06:10:10|9.01
06:10:11|9.04
06:10:13|9.03
06:10:14|8.98
06:10:15|8.92
06:10:17|8.97
06:10:17|8.95
06:10:19|8.92
06:10:19|8.9
06:10:20|8.9
06:10:21|8.85
06:10:22|8.85
06:10:23|8.88
06:10:24|8.9
06:10:25|8.94
06:10:26|8.93
06:10:27|8.93
06:10:28|8.97
06:10:30|8.99
06:10:31|8.91
06:10:33|8.85
06:10:34|8.9
06:10:35|8.89
06:10:36|8.94
06:10:37|8.95
06:10:39|8.93
06:10:39|8.9
06:10:40|8.89
06:10:41|8.89
06:10:42|8.86
06:10:43|8.85
06:10:44|8.86
06:10:45|8.83
06:10:46|8.89
06:10:47|8.85
06:10:48|8.86
06:10:49|8.83
06:10:50|8.84
06:10:51|8.85
06:10:52|8.84
06:10:53|8.83
06:10:54|8.81
06:10:55|8.79
06:10:56|8.77
06:10:57|8.74
06:10:58|8.71
06:10:59|8.72
06:11:00|8.7
06:11:01|8.74
06:11:02|8.7
06:11:03|8.67
06:11:04|8.71
06:11:06|8.79
06:11:06|8.81
06:11:07|8.83
06:11:10|8.87
06:11:10|8.83
06:11:11|8.79
06:11:12|8.73
06:11:13|8.72
06:11:14|8.75
06:11:15|8.74
06:11:16|8.77
06:11:18|8.77
06:11:18|8.76
06:11:20|8.78
06:11:21|8.71
06:11:22|8.67
06:11:23|8.74
06:11:24|8.74
06:11:25|8.73
06:11:26|8.7
06:11:27|8.71
06:11:28|8.66
06:11:29|8.63
06:11:30|8.62
06:11:32|8.57
06:11:33|8.58
06:11:34|8.62
06:11:36|8.61
06:11:37|8.6
06:11:38|8.62
06:11:39|8.59
06:11:40|8.62
06:11:41|8.62
06:11:42|8.62
06:11:44|8.62
06:11:44|8.63
06:11:45|8.63
06:11:46|8.6
06:11:47|8.58
06:11:48|8.55
06:11:49|8.56
06:11:50|8.59
06:11:52|8.6
06:11:52|8.6
06:11:53|8.65
06:11:54|8.67
06:11:55|8.72
06:11:56|8.69
06:11:57|8.67
06:11:58|8.66
06:11:59|8.71
06:12:00|8.71
06:12:01|8.64
06:12:02|8.63
06:12:03|8.67
06:12:04|8.68
06:12:05|8.67
06:12:06|8.63
06:12:07|8.61
06:12:08|8.61
06:12:09|8.6
06:12:10|8.61
06:12:11|8.63
06:12:12|8.63
06:12:13|8.63
06:12:14|8.65
06:12:15|8.62
06:12:17|8.64
06:12:18|8.65
06:12:18|8.61
06:12:20|8.6
06:12:21|8.59
06:12:22|8.59
06:12:23|8.6
06:12:24|8.61
06:12:25|8.65
06:12:26|8.6
06:12:27|8.6
06:12:28|8.59
06:12:29|8.59
06:12:30|8.61
06:12:31|8.6
06:12:33|8.57
06:12:33|8.56
06:12:35|8.62
06:12:36|8.61
06:12:38|8.62
06:12:39|8.63
06:12:41|8.67
06:12:41|8.71
06:12:42|8.8
06:12:43|8.81
06:12:44|8.83
06:12:45|8.81
06:12:46|8.82
06:12:47|8.79
06:12:48|8.78
06:12:49|8.78
06:12:50|8.8
06:12:52|8.76
06:12:53|8.72
06:12:54|8.77
06:12:55|8.78
06:12:56|8.75
06:12:57|8.76
06:12:58|8.76
06:12:59|8.75
06:13:00|8.76
06:13:01|8.81
06:13:02|8.8
06:13:03|8.83
06:13:04|8.83
06:13:05|8.77
06:13:06|8.78
06:13:07|8.75
06:13:08|8.7
06:13:09|8.68
06:13:10|8.69
06:13:11|8.68
06:13:12|8.68
06:13:13|8.71
06:13:14|8.79
06:13:15|8.77
06:13:16|8.76
06:13:17|8.74
06:13:18|8.72
06:13:18|8.73
06:13:20|8.74
06:13:21|8.73
06:13:22|8.73
06:13:23|8.74
06:13:24|8.76
06:13:25|8.73
06:13:26|8.73
06:13:26|8.75
06:13:28|8.76
06:13:28|8.77
06:13:29|8.76
06:13:30|8.7
06:13:32|8.75
06:13:34|8.73
06:13:35|8.75
06:13:35|8.75
06:13:37|8.75
06:13:39|8.77
06:13:39|8.76
06:13:40|8.76
06:13:42|8.79
06:13:42|8.78
06:13:44|8.83
06:13:45|8.84
06:13:46|8.88
06:13:47|8.91
06:13:49|8.86
06:13:50|8.82
06:13:50|8.8
06:13:52|8.78
06:13:53|8.76
06:13:54|8.76
06:13:55|8.75
06:13:56|8.76
06:13:57|8.8
06:13:58|8.8
06:13:58|8.85
06:14:00|8.87
06:14:01|8.86
06:14:01|8.84
06:14:02|8.83
06:14:04|8.85
06:14:05|8.87
06:14:06|8.88
06:14:06|8.89
06:14:07|8.93
06:14:09|8.92
06:14:09|8.91
06:14:10|8.91
06:14:11|8.86
06:14:13|8.88
06:14:14|8.88
06:14:15|8.87
06:14:16|8.87
06:14:16|8.87
06:14:18|8.85
06:14:19|8.89
06:14:19|8.89
06:14:21|8.89
06:14:22|8.87
06:14:23|8.88
06:14:24|8.9
06:14:25|8.89
06:14:26|8.89
06:14:27|8.92
06:14:28|8.9
06:14:29|8.93
06:14:30|8.93
06:14:31|8.94
06:14:32|8.96
06:14:33|8.98
06:14:35|9.04
06:14:36|9.04
06:14:37|9.03
06:14:38|8.99
06:14:39|8.98
06:14:40|8.97
06:14:41|8.96
06:14:42|8.96
06:14:43|8.98
06:14:44|8.95
06:14:45|8.99
06:14:46|9.01
06:14:47|9.
06:14:48|9.
06:14:49|9.
06:14:50|8.97
06:14:51|8.95
06:14:53|8.98
06:14:54|8.98
06:14:55|8.92
06:14:56|8.91
06:14:57|8.96
06:14:59|8.97
06:14:59|8.97
06:15:01|8.97
06:15:02|8.96
06:15:03|8.96
06:15:04|8.96
06:15:05|8.95
06:15:06|8.95
06:15:07|8.91
06:15:08|8.92
06:15:09|8.9
06:15:10|8.91
06:15:11|8.9
06:15:12|8.93
06:15:13|8.91
06:15:14|8.88
06:15:15|8.88
06:15:16|8.9
06:15:17|8.9
06:15:18|8.9
06:15:19|8.92
06:15:20|8.96
06:15:21|8.99
06:15:22|9.03
06:15:23|9.
06:15:24|8.99
06:15:25|8.96
06:15:26|8.95
06:15:27|8.96
06:15:28|8.96
06:15:29|8.96
06:15:30|8.99
06:15:31|8.97
06:15:32|8.96
06:15:33|8.95
06:15:34|8.97
06:15:35|8.98
06:15:36|8.97
06:15:38|8.95
06:15:38|8.94
06:15:40|8.93
06:15:42|8.89
06:15:42|8.89
06:15:43|8.9
06:15:45|8.87
06:15:46|8.88
06:15:47|8.87
06:15:48|8.9
06:15:50|8.91
06:15:51|8.84
06:15:52|8.81
06:15:54|8.76
06:15:54|8.73
06:15:56|8.74
06:15:57|8.72
06:15:57|8.78
06:15:59|8.78
06:16:00|8.77
06:16:01|8.77
06:16:02|8.75
06:16:03|8.76
06:16:04|8.74
06:16:05|8.72
06:16:06|8.7
06:16:07|8.69
06:16:08|8.69
06:16:09|8.7
06:16:10|8.74
06:16:11|8.79
06:16:13|8.72
06:16:14|8.72
06:16:15|8.72
06:16:16|8.73
06:16:17|8.74
06:16:18|8.71
06:16:19|8.73
06:16:19|8.71
06:16:21|8.7
06:16:22|8.7
06:16:23|8.69
06:16:24|8.68
06:16:25|8.68
06:16:26|8.68
06:16:27|8.67
06:16:28|8.64
06:16:29|8.62
06:16:30|8.6
06:16:31|8.6
06:16:32|8.61
06:16:33|8.63
06:16:34|8.65
06:16:36|8.66
06:16:37|8.65
06:16:38|8.65
06:16:40|8.61
06:16:41|8.61
06:16:42|8.6
06:16:42|8.59
06:16:43|8.59
06:16:45|8.59
06:16:46|8.62
06:16:47|8.61
06:16:48|8.59
06:16:49|8.59
06:16:50|8.57
06:16:51|8.53
06:16:52|8.56
06:16:53|8.49
06:16:55|8.46
06:16:55|8.48
06:16:56|8.44
06:16:57|8.45
06:16:58|8.47
06:16:59|8.46
06:17:00|8.47
06:17:01|8.49
06:17:02|8.45
06:17:03|8.44
06:17:04|8.44
06:17:05|8.44
06:17:06|8.43
06:17:07|8.46
06:17:08|8.43
06:17:10|8.44
06:17:11|8.44
06:17:11|8.43
06:17:13|8.46
06:17:14|8.47
06:17:15|8.49
06:17:15|8.49
06:17:16|8.5
06:17:17|8.48
06:17:19|8.43
06:17:20|8.41
06:17:21|8.42
06:17:22|8.39
06:17:23|8.42
06:17:24|8.41
06:17:25|8.44
06:17:26|8.47
06:17:27|8.49
06:17:28|8.48
06:17:29|8.45
06:17:30|8.44
06:17:31|8.43
06:17:32|8.42
06:17:33|8.43
06:17:33|8.42
06:17:35|8.41
06:17:36|8.42
06:17:38|8.42
06:17:38|8.42
06:17:39|8.41
06:17:41|8.42
06:17:42|8.43
06:17:43|8.39
06:17:44|8.39
06:17:46|8.39
06:17:46|8.38
06:17:47|8.36
06:17:49|8.37
06:17:49|8.37
06:17:51|8.38
06:17:52|8.39
06:17:53|8.42
06:17:54|8.4
06:17:55|8.41
06:17:56|8.39
06:17:57|8.39
06:17:58|8.37
06:17:59|8.36
06:18:00|8.36
06:18:02|8.36
06:18:02|8.37
06:18:04|8.36
06:18:05|8.37
06:18:06|8.35
06:18:07|8.33
06:18:08|8.34
06:18:08|8.34
06:18:10|8.32
06:18:11|8.33
06:18:12|8.32
06:18:13|8.29
06:18:14|8.28
06:18:15|8.28
06:18:16|8.32
06:18:17|8.3
06:18:18|8.33
06:18:19|8.33
06:18:20|8.32
06:18:21|8.32
06:18:22|8.29
06:18:23|8.3
06:18:23|8.28
06:18:25|8.29
06:18:26|8.27
06:18:26|8.27
06:18:28|8.25
06:18:28|8.23
06:18:30|8.19
06:18:31|8.19
06:18:32|8.18
06:18:33|8.18
06:18:34|8.18
06:18:35|8.2
06:18:36|8.19
06:18:36|8.19
06:18:38|8.2
06:18:40|8.2
06:18:40|8.14
06:18:41|8.13
06:18:42|8.12
06:18:43|8.1
06:18:45|8.08
06:18:47|8.11
06:18:48|8.11
06:18:48|8.14
06:18:50|8.12
06:18:50|8.12
06:18:51|8.13
06:18:53|8.13
06:18:53|8.1
06:18:54|8.1
06:18:56|8.08
06:18:56|8.1
06:18:58|8.09
06:18:59|8.07
06:18:59|8.04
06:19:00|8.04
06:19:02|8.05
06:19:03|8.09
06:19:04|8.11
06:19:04|8.13
06:19:06|8.19
06:19:06|8.15
06:19:07|8.15
06:19:08|8.15
06:19:09|8.16
06:19:11|8.16
06:19:12|8.17
06:19:13|8.17
06:19:14|8.19
06:19:15|8.21
06:19:16|8.25
06:19:17|8.23
06:19:18|8.26
06:19:19|8.29
06:19:20|8.28
06:19:21|8.29
06:19:22|8.26
06:19:23|8.23
06:19:24|8.21
06:19:26|8.2
06:19:26|8.21
06:19:28|8.22
06:19:29|8.22
06:19:29|8.26
06:19:31|8.24
06:19:31|8.26
06:19:33|8.25
06:19:33|8.21
06:19:34|8.22
06:19:36|8.2
06:19:37|8.22
06:19:38|8.2
06:19:38|8.14
06:19:40|8.15
06:19:42|8.13
06:19:43|8.12
06:19:43|8.2
06:19:45|8.2
06:19:46|8.23
06:19:47|8.22
06:19:48|8.2
06:19:49|8.2
06:19:50|8.2
06:19:51|8.19
06:19:52|8.18
06:19:53|8.17
06:19:54|8.19
06:19:55|8.16
06:19:56|8.16
06:19:57|8.17
06:19:58|8.19
06:19:59|8.2
06:20:01|8.19
06:20:02|8.21
06:20:03|8.27
06:20:04|8.27
06:20:05|8.26
06:20:06|8.26
06:20:07|8.29
06:20:08|8.26
06:20:09|8.25
06:20:10|8.21
06:20:11|8.23
06:20:13|8.21
06:20:13|8.19
06:20:15|8.21
06:20:16|8.23
06:20:17|8.24
06:20:18|8.25
06:20:19|8.28
06:20:20|8.31
06:20:21|8.31
06:20:23|8.3
06:20:24|8.33
06:20:25|8.33
06:20:25|8.33
06:20:27|8.33
06:20:28|8.34
06:20:29|8.33
06:20:30|8.34
06:20:31|8.27
06:20:32|8.32
06:20:33|8.27
06:20:34|8.28
06:20:35|8.26
06:20:36|8.28
06:20:37|8.28
06:20:38|8.28
06:20:39|8.25
06:20:41|8.24
06:20:42|8.26
06:20:44|8.25
06:20:45|8.26
06:20:46|8.25
06:20:47|8.25
06:20:48|8.23
06:20:49|8.18
06:20:51|8.21
06:20:51|8.21
06:20:53|8.21
06:20:54|8.21
06:20:55|8.2
06:20:56|8.21
06:20:57|8.25
06:20:58|8.23
06:20:59|8.25
06:21:00|8.24
06:21:01|8.25
06:21:02|8.25
06:21:03|8.29
06:21:04|8.3
06:21:05|8.29
06:21:06|8.26
06:21:07|8.26
06:21:08|8.24
06:21:09|8.18
06:21:10|8.21
06:21:12|8.15
06:21:12|8.12
06:21:13|8.12
06:21:14|8.09
06:21:16|8.06
06:21:17|8.05
06:21:18|8.
06:21:19|8.
06:21:20|7.99
06:21:21|7.96
06:21:22|7.93
06:21:23|7.91
06:21:24|7.88
06:21:25|7.9
06:21:26|7.9
06:21:27|7.92
06:21:28|7.92
06:21:29|7.93
06:21:30|7.93
06:21:31|7.92
06:21:32|7.95
06:21:33|7.92
06:21:34|7.92
06:21:35|7.9
06:21:36|7.9
06:21:37|7.9
06:21:38|7.91
06:21:39|7.9
06:21:40|7.91
06:21:42|7.9
06:21:43|7.87
06:21:44|7.91
06:21:45|7.85
06:21:46|7.83
06:21:48|7.81
06:21:49|7.82
06:21:50|7.82
06:21:50|7.81
06:21:52|7.79
06:21:53|7.82
06:21:55|7.82
06:21:55|7.82
06:21:56|7.8
06:21:57|7.81
06:21:58|7.8
06:21:59|7.81
06:22:00|7.81
06:22:01|7.83
06:22:02|7.86
06:22:03|7.85
06:22:04|7.84
06:22:05|7.87
06:22:06|7.9
06:22:07|7.91
06:22:08|7.92
06:22:09|7.89
06:22:10|7.87
06:22:11|7.86
06:22:12|7.9
06:22:13|7.86
06:22:15|7.88
06:22:16|7.89
06:22:16|7.87
06:22:18|7.89
06:22:18|7.9
06:22:20|7.9
06:22:21|7.87
06:22:22|7.87
06:22:23|7.87
06:22:24|7.88
06:22:25|7.89
06:22:25|7.84
06:22:27|7.81
06:22:28|7.81
06:22:29|7.8
06:22:30|7.8
06:22:31|7.78
06:22:32|7.77
06:22:33|7.8
06:22:34|7.84
06:22:35|7.85
06:22:35|7.85
06:22:37|7.88
06:22:38|7.87
06:22:39|7.91
06:22:40|7.89
06:22:41|7.87
06:22:43|7.82
06:22:44|7.82
06:22:45|7.79
06:22:46|7.79
06:22:47|7.82
06:22:49|7.84
06:22:50|7.87
06:22:50|7.87
06:22:52|7.83
06:22:53|7.83
06:22:54|7.82
06:22:55|7.81
06:22:55|7.83
06:22:57|7.82
06:22:58|7.82
06:22:59|7.82
06:23:00|7.84
06:23:01|7.81
06:23:02|7.82
06:23:03|7.77
06:23:04|7.78
06:23:06|7.75
06:23:06|7.76
06:23:07|7.76
06:23:08|7.72
06:23:09|7.74
06:23:10|7.75
06:23:11|7.76
06:23:12|7.78
06:23:13|7.77
06:23:14|7.8
06:23:15|7.8
06:23:16|7.77
06:23:17|7.8
06:23:18|7.81
06:23:19|7.84
06:23:20|7.91
06:23:21|7.92
06:23:22|7.92
06:23:23|7.92
06:23:24|7.84
06:23:25|7.84
06:23:26|7.84
06:23:27|7.82
06:23:28|7.83
06:23:29|7.81
06:23:30|7.82
06:23:31|7.84
06:23:32|7.81
06:23:33|7.8
06:23:34|7.79
06:23:35|7.8
06:23:36|7.8
06:23:37|7.83
06:23:38|7.81
06:23:39|7.83
06:23:40|7.83
06:23:41|7.84
06:23:43|7.9
06:23:43|7.9
06:23:45|7.92
06:23:45|7.94
06:23:46|7.92
06:23:49|7.89
06:23:49|7.87
06:23:50|7.86
06:23:51|7.81
06:23:52|7.84
06:23:54|7.82
06:23:55|7.85
06:23:56|7.84
06:23:58|7.86
06:23:58|7.85
06:24:00|7.79
06:24:01|7.79
06:24:02|7.85
06:24:03|7.83
06:24:04|7.79
06:24:05|7.8
06:24:06|7.8
06:24:07|7.8
06:24:08|7.81
06:24:10|7.84
06:24:10|7.83
06:24:11|7.83
06:24:12|7.82
06:24:14|7.79
06:24:15|7.76
06:24:15|7.75
06:24:17|7.74
06:24:18|7.7
06:24:19|7.7
06:24:20|7.71
06:24:21|7.68
06:24:21|7.73
06:24:23|7.73
06:24:24|7.76
06:24:25|7.74
06:24:26|7.72
06:24:27|7.78
06:24:28|7.81
06:24:29|7.75
06:24:31|7.74
06:24:31|7.77
06:24:32|7.77
06:24:33|7.75
06:24:34|7.75
06:24:35|7.74
06:24:36|7.78
06:24:37|7.76
06:24:38|7.75
06:24:39|7.78
06:24:40|7.76
06:24:41|7.75
06:24:42|7.74
06:24:44|7.76
06:24:46|7.72
06:24:47|7.75
06:24:48|7.75
06:24:50|7.75
06:24:50|7.75
06:24:52|7.81
06:24:53|7.83
06:24:54|7.82
06:24:55|7.84
06:24:56|7.84
06:24:57|7.82
06:24:58|7.83
06:24:59|7.83
06:25:00|7.89
06:25:01|7.92
06:25:02|7.93
06:25:03|7.95
06:25:04|7.99
06:25:05|8.05
06:25:06|8.04
06:25:08|8.11
06:25:08|8.09
06:25:10|8.11
06:25:10|8.12
06:25:11|8.16
06:25:13|8.12
06:25:14|8.12
06:25:14|8.07
06:25:16|8.01
06:25:16|8.04
06:25:18|8.02
06:25:19|8.01
06:25:19|8.04
06:25:20|8.1
06:25:22|8.18
06:25:24|8.18
06:25:25|8.23
06:25:26|8.3
06:25:27|8.28
06:25:28|8.3
06:25:29|8.29
06:25:30|8.33
06:25:32|8.29
06:25:32|8.28
06:25:33|8.27
06:25:34|8.25
06:25:35|8.25
06:25:36|8.27
06:25:37|8.15
06:25:39|8.12
06:25:40|8.19
06:25:40|8.16
06:25:41|8.2
06:25:43|8.21
06:25:44|8.2
06:25:45|8.2
06:25:47|8.24
06:25:48|8.23
06:25:50|8.21
06:25:51|8.22
06:25:52|8.23
06:25:53|8.25
06:25:54|8.21
06:25:55|8.23
06:25:56|8.2
06:25:57|8.23
06:25:58|8.24
06:25:59|8.26
06:26:00|8.27
06:26:01|8.27
06:26:02|8.3
06:26:03|8.37
06:26:04|8.31
06:26:05|8.31
06:26:06|8.31
06:26:07|8.32
06:26:08|8.3
06:26:09|8.29
06:26:10|8.28
06:26:11|8.26
06:26:12|8.26
06:26:13|8.24
06:26:14|8.24
06:26:15|8.23
06:26:16|8.24
06:26:17|8.24
06:26:18|8.22
06:26:19|8.12
06:26:20|8.12
06:26:21|8.13
06:26:22|8.07
06:26:23|8.13
06:26:24|8.15
06:26:25|8.16
06:26:26|8.12
06:26:27|8.1
06:26:28|8.07
06:26:29|8.06
06:26:30|8.05
06:26:31|8.01
06:26:32|8.03
06:26:33|8.04
06:26:34|8.09
06:26:35|8.06
06:26:36|8.08
06:26:37|8.04
06:26:38|8.06
06:26:39|8.09
06:26:40|8.08
06:26:41|8.14
06:26:42|8.17
06:26:43|8.15
06:26:44|8.15
06:26:45|8.17
06:26:46|8.15
06:26:48|8.15
06:26:49|8.14
06:26:50|8.14
06:26:51|8.12
06:26:52|8.16
06:26:54|8.15
06:26:55|8.12
06:26:56|8.12
06:26:57|8.13
06:26:58|8.14
06:26:59|8.16
06:27:00|8.17
06:27:01|8.15
06:27:02|8.18
06:27:03|8.17
06:27:04|8.19
06:27:05|8.19
06:27:06|8.19
06:27:07|8.23
06:27:08|8.24
06:27:09|8.27
06:27:10|8.29
06:27:11|8.24
06:27:12|8.25
06:27:13|8.21
06:27:14|8.31
06:27:15|8.31
06:27:16|8.3
06:27:17|8.31
06:27:18|8.31
06:27:19|8.31
06:27:20|8.32
06:27:21|8.33
06:27:22|8.36
06:27:24|8.43
06:27:25|8.46
06:27:26|8.5
06:27:27|8.55
06:27:28|8.58
06:27:29|8.59
06:27:29|8.59
06:27:31|8.54
06:27:31|8.56
06:27:33|8.52
06:27:34|8.49
06:27:34|8.47
06:27:36|8.52
06:27:36|8.54
06:27:38|8.53
06:27:38|8.47
06:27:39|8.51
06:27:41|8.53
06:27:41|8.53
06:27:42|8.61
06:27:43|8.57
06:27:44|8.57
06:27:46|8.51
06:27:47|8.53
06:27:49|8.55
06:27:50|8.5
06:27:52|8.53
06:27:53|8.52
06:27:54|8.5
06:27:55|8.45
06:27:56|8.45
06:27:57|8.42
06:27:58|8.37
06:27:59|8.39
06:28:00|8.35
06:28:01|8.62
06:28:02|8.54
06:28:04|8.67
06:28:05|8.68
06:28:06|8.66
06:28:07|8.66
06:28:08|8.66
06:28:09|8.65
06:28:10|8.65
06:28:11|8.65
06:28:12|8.63
06:28:13|8.62
06:28:14|8.63
06:28:15|8.63
06:28:16|8.61
06:28:17|8.63
06:28:18|8.64
06:28:19|8.61
06:28:20|8.61
06:28:21|8.66
06:28:21|8.68
06:28:22|8.68
06:28:24|8.7
06:28:25|8.72
06:28:26|8.73
06:28:27|8.7
06:28:27|8.67
06:28:29|8.7
06:28:30|8.65
06:28:30|8.7
06:28:32|8.65
06:28:32|8.69
06:28:33|8.69
06:28:35|8.67
06:28:35|8.67
06:28:37|8.66
06:28:38|8.68
06:28:39|8.7
06:28:40|8.69
06:28:41|8.69
06:28:42|8.67
06:28:43|8.66
06:28:44|8.62
06:28:45|8.63
06:28:46|8.6
06:28:47|8.62
06:28:48|8.63
06:28:49|8.64
06:28:51|8.59
06:28:52|8.63
06:28:54|8.62
06:28:55|8.6
06:28:56|8.61
06:28:58|8.6
06:28:58|8.62
06:28:59|8.61
06:29:00|8.6
06:29:02|8.6
06:29:03|8.59
06:29:05|8.55
06:29:05|8.56
06:29:06|8.52
06:29:07|8.48
06:29:08|8.45
06:29:09|8.5
06:29:10|8.48
06:29:11|8.48
06:29:12|8.41
06:29:13|8.38
06:29:14|8.37
06:29:15|8.41
06:29:16|8.41
06:29:17|8.45
06:29:19|8.48
06:29:20|8.5
06:29:21|8.49
06:29:22|8.48
06:29:23|8.43
06:29:24|8.44
06:29:25|8.47
06:29:25|8.47
06:29:26|8.5
06:29:28|8.51
06:29:28|8.5
06:29:30|8.5
06:29:30|8.5
06:29:32|8.41
06:29:32|8.38
06:29:34|8.39
06:29:35|8.38
06:29:36|8.31
06:29:37|8.27
06:29:38|8.26
06:29:39|8.33
06:29:40|8.33
06:29:40|8.36
06:29:42|8.31
06:29:43|8.32
06:29:43|8.31
06:29:45|8.3
06:29:45|8.31
06:29:46|8.31
06:29:48|8.31
06:29:50|8.29
06:29:51|8.31
06:29:52|8.3
06:29:53|8.3
06:29:54|8.31
06:29:55|8.31
06:29:56|8.32
06:29:57|8.34
06:29:59|8.35
06:29:59|8.35
06:30:00|8.33
06:30:01|8.32
06:30:03|8.32
06:30:05|8.33
06:30:06|8.27
06:30:08|8.29
06:30:08|8.27
06:30:09|8.26
06:30:10|8.25
06:30:11|8.27
06:30:12|8.26
06:30:13|8.3
06:30:14|8.31
06:30:16|8.36
06:30:17|8.34
06:30:18|8.34
06:30:19|8.34
06:30:20|8.38
06:30:21|8.38
06:30:22|8.36
06:30:22|8.37
06:30:24|8.35
06:30:25|8.3
06:30:25|8.3
06:30:27|8.3
06:30:28|8.3
06:30:29|8.33
06:30:30|8.27
06:30:31|8.24
06:30:32|8.21
06:30:32|8.24
06:30:34|8.25
06:30:35|8.28
06:30:35|8.26
06:30:37|8.24
06:30:38|8.24
06:30:39|8.23
06:30:40|8.23
06:30:41|8.25
06:30:42|8.27
06:30:43|8.27
06:30:44|8.3
06:30:45|8.3
06:30:45|8.28
06:30:46|8.28
06:30:48|8.23
06:30:48|8.21
06:30:51|8.23
06:30:52|8.2
06:30:54|8.2
06:30:55|8.22
06:30:56|8.21
06:30:57|8.23
06:30:58|8.24
06:31:00|8.25
06:31:00|8.24
06:31:01|8.22
06:31:02|8.2
06:31:03|8.22
06:31:04|8.23
06:31:05|8.24
06:31:06|8.21
06:31:07|8.23
06:31:08|8.3
06:31:09|8.28
06:31:10|8.27
06:31:11|8.22
06:31:12|8.2
06:31:13|8.19
06:31:14|8.15
06:31:15|8.14
06:31:16|8.14
06:31:17|8.19
06:31:18|8.15
06:31:19|8.21
06:31:20|8.2
06:31:21|8.18
06:31:22|8.21
06:31:23|8.21
06:31:24|8.19
06:31:25|8.17
06:31:26|8.17
06:31:27|8.18
06:31:28|8.17
06:31:29|8.15
06:31:30|8.15
06:31:31|8.15
06:31:32|8.15
06:31:33|8.17
06:31:34|8.16
06:31:35|8.15
06:31:36|8.12
06:31:37|8.14
06:31:38|8.15
06:31:39|8.13
06:31:40|8.12
06:31:41|8.14
06:31:42|8.13
06:31:43|8.13
06:31:44|8.15
06:31:45|8.16
06:31:46|8.16
06:31:47|8.15
06:31:48|8.14
06:31:49|8.17
06:31:50|8.16
06:31:52|8.19
06:31:54|8.23
06:31:54|8.21
06:31:55|8.22
06:31:57|8.24
06:31:58|8.21
06:31:59|8.22
06:32:00|8.28
06:32:02|8.28
06:32:03|8.29
06:32:04|8.36
06:32:05|8.41
06:32:06|8.47
06:32:07|8.45
06:32:08|8.44
06:32:09|8.43
06:32:09|8.41
06:32:11|8.39
06:32:13|8.41
06:32:13|8.4
06:32:15|8.4
06:32:16|8.41
06:32:17|8.43
06:32:18|8.4
06:32:19|8.43
06:32:20|8.45
06:32:21|8.43
06:32:22|8.43
06:32:23|8.44
06:32:24|8.46
06:32:25|8.51
06:32:26|8.55
06:32:26|8.55
06:32:28|8.52
06:32:29|8.5
06:32:30|8.5
06:32:31|8.52
06:32:32|8.49
06:32:33|8.49
06:32:34|8.44
06:32:35|8.51
06:32:36|8.52
06:32:37|8.47
06:32:38|8.53
06:32:39|8.49
06:32:40|8.48
06:32:41|8.56
06:32:42|8.55
06:32:43|8.5
06:32:44|8.48
06:32:45|8.48
06:32:46|8.47
06:32:47|8.5
06:32:48|8.47
06:32:49|8.42
06:32:50|8.44
06:32:51|8.44
06:32:52|8.46
06:32:53|8.43
06:32:54|8.44
06:32:55|8.45
06:32:57|8.44
06:32:58|8.42
06:32:59|8.44
06:33:00|8.46
06:33:02|8.44
06:33:03|8.44
06:33:04|8.42
06:33:06|8.43
06:33:07|8.43
06:33:08|8.41
06:33:09|8.4
06:33:10|8.41
06:33:11|8.44
06:33:12|8.45
06:33:13|8.45
06:33:14|8.53
06:33:15|8.5
06:33:16|8.52
06:33:17|8.49
06:33:18|8.5
06:33:19|8.48
06:33:20|8.4
06:33:22|8.46
06:33:22|8.48
06:33:23|8.44
06:33:24|8.44
06:33:26|8.49
06:33:27|8.49
06:33:27|8.5
06:33:28|8.52
06:33:29|8.49
06:33:31|8.52
06:33:31|8.51
06:33:32|8.54
06:33:34|8.51
06:33:34|8.5
06:33:36|8.54
06:33:36|8.52
06:33:38|8.51
06:33:38|8.54
06:33:40|8.53
06:33:40|8.52
06:33:41|8.53
06:33:42|8.6
06:33:44|8.58
06:33:45|8.56
06:33:45|8.53
06:33:46|8.61
06:33:48|8.62
06:33:49|8.61
06:33:50|8.64
06:33:51|8.64
06:33:52|8.61
06:33:54|8.69
06:33:55|8.7
06:33:56|8.67
06:33:57|8.7
06:33:58|8.69
06:33:59|8.66
06:34:00|8.68
06:34:02|8.69
06:34:03|8.7
06:34:04|8.7
06:34:05|8.74
06:34:06|8.77
06:34:07|8.78
06:34:08|8.77
06:34:09|8.75
06:34:10|8.78
06:34:11|8.75
06:34:12|8.75
06:34:13|8.78
06:34:14|8.72
06:34:15|8.8
06:34:16|8.8
06:34:17|8.8
06:34:18|8.8
06:34:19|8.81
06:34:20|8.85
06:34:21|8.86
06:34:23|8.78
06:34:24|8.78
06:34:24|8.78
06:34:25|8.78
06:34:27|8.81
06:34:28|8.74
06:34:29|8.7
06:34:30|8.71
06:34:31|8.7
06:34:31|8.69
06:34:32|8.7
06:34:33|8.67
06:34:34|8.65
06:34:35|8.65
06:34:37|8.62
06:34:38|8.6
06:34:39|8.62
06:34:39|8.63
06:34:40|8.63
06:34:41|8.65
06:34:42|8.6
06:34:43|8.6
06:34:45|8.58
06:34:45|8.56
06:34:46|8.55
06:34:47|8.6
06:34:49|8.64
06:34:49|8.63
06:34:50|8.6
06:34:52|8.59
06:34:52|8.61
06:34:53|8.63
06:34:55|8.64
06:34:56|8.64
06:34:57|8.61
06:34:58|8.65
06:34:59|8.65
06:35:00|8.62
06:35:01|8.65
06:35:02|8.66
06:35:03|8.64
06:35:05|8.63
06:35:06|8.63
06:35:07|8.63
06:35:08|8.6
06:35:08|8.61
06:35:09|8.6
06:35:11|8.61
06:35:12|8.6
06:35:13|8.6
06:35:14|8.63
06:35:15|8.58
06:35:15|8.58
06:35:16|8.58
06:35:18|8.55
06:35:18|8.53
06:35:19|8.53
06:35:20|8.51
06:35:22|8.52
06:35:22|8.5
06:35:23|8.5
06:35:25|8.53
06:35:25|8.52
06:35:26|8.52
06:35:28|8.54
06:35:29|8.55
06:35:30|8.56
06:35:31|8.58
06:35:32|8.56
06:35:32|8.56
06:35:34|8.56
06:35:34|8.56
06:35:36|8.56
06:35:37|8.55
06:35:38|8.55
06:35:38|8.54
06:35:39|8.53
06:35:40|8.54
06:35:41|8.53
06:35:43|8.54
06:35:44|8.51
06:35:44|8.51
06:35:46|8.54
06:35:47|8.57
06:35:48|8.56
06:35:49|8.61
06:35:50|8.64
06:35:51|8.67
06:35:52|8.64
06:35:53|8.66
06:35:54|8.73
06:35:56|8.75
06:35:57|8.8
06:35:58|8.78
06:36:00|8.71
06:36:01|8.76
06:36:02|8.75
06:36:04|8.79
06:36:05|8.78
06:36:06|8.78
06:36:07|8.79
06:36:07|8.78
06:36:09|8.79
06:36:09|8.8
06:36:10|8.79
06:36:11|8.79
06:36:13|8.76
06:36:13|8.78
06:36:15|8.65
06:36:16|8.61
06:36:17|8.62
06:36:17|8.64
06:36:19|8.67
06:36:19|8.67
06:36:20|8.69
06:36:21|8.67
06:36:22|8.67
06:36:24|8.62
06:36:25|8.59
06:36:25|8.61
06:36:27|8.63
06:36:28|8.68
06:36:28|8.67
06:36:30|8.68
06:36:31|8.69
06:36:32|8.68
06:36:33|8.68
06:36:34|8.69
06:36:34|8.68
06:36:35|8.64
06:36:36|8.65
06:36:37|8.62
06:36:39|8.6
06:36:39|8.63
06:36:40|8.63
06:36:42|8.6
06:36:43|8.62
06:36:43|8.6
06:36:44|8.58
06:36:46|8.57
06:36:47|8.47
06:36:48|8.48
06:36:48|8.5
06:36:50|8.5
06:36:51|8.52
06:36:52|8.49
06:36:52|8.52
06:36:53|8.53
06:36:54|8.48
06:36:56|8.5
06:36:57|8.47
06:36:59|8.48
06:36:59|8.46
06:37:00|8.47
06:37:02|8.43
06:37:03|8.43
06:37:05|8.36
06:37:06|8.41
06:37:06|8.39
06:37:07|8.4
06:37:09|8.4
06:37:10|8.41
06:37:11|8.36
06:37:11|8.39
06:37:13|8.34
06:37:14|8.36
06:37:14|8.36
06:37:16|8.33
06:37:17|8.33
06:37:18|8.33
06:37:19|8.3
06:37:20|8.3
06:37:20|8.29
06:37:21|8.33
06:37:22|8.33
06:37:23|8.31
06:37:25|8.33
06:37:25|8.32
06:37:26|8.33
06:37:28|8.32
06:37:29|8.32
06:37:29|8.32
06:37:30|8.29
06:37:32|8.3
06:37:32|8.31
06:37:33|8.29
06:37:34|8.3
06:37:36|8.29
06:37:37|8.3
06:37:38|8.32
06:37:39|8.28
06:37:40|8.26
06:37:41|8.24
06:37:42|8.24
06:37:43|8.23
06:37:44|8.22
06:37:45|8.19
06:37:46|8.15
06:37:47|8.16
06:37:48|8.2
06:37:49|8.18
06:37:50|8.2
06:37:51|8.2
06:37:52|8.18
06:37:53|8.17
06:37:54|8.15
06:37:55|8.18
06:37:56|8.2
06:37:58|8.2
06:37:59|8.22
06:38:01|8.21
06:38:01|8.22
06:38:02|8.23
06:38:04|8.21
06:38:06|8.21
06:38:07|8.22
06:38:08|8.21
06:38:09|8.2
06:38:10|8.18
06:38:11|8.16
06:38:12|8.17
06:38:12|8.17
06:38:14|8.16
06:38:15|8.19
06:38:15|8.2
06:38:17|8.22
06:38:18|8.22
06:38:19|8.18
06:38:20|8.16
06:38:21|8.16
06:38:22|8.18
06:38:23|8.2
06:38:24|8.19
06:38:25|8.16
06:38:26|8.15
06:38:28|8.14
06:38:29|8.16
06:38:30|8.16
06:38:30|8.16
06:38:32|8.16
06:38:32|8.16
06:38:33|8.17
06:38:35|8.16
06:38:36|8.17
06:38:37|8.14
06:38:37|8.11
06:38:39|8.1
06:38:40|8.1
06:38:41|8.09
06:38:41|8.05
06:38:43|8.07
06:38:43|8.07
06:38:45|8.04
06:38:46|8.04
06:38:47|8.05
06:38:48|8.05
06:38:48|8.07
06:38:50|8.05
06:38:51|8.05
06:38:52|8.07
06:38:52|8.07
06:38:54|8.03
06:38:54|8.
06:38:55|8.
06:38:56|8.
06:38:58|7.99
06:39:00|7.98
06:39:00|7.97
06:39:02|7.95
06:39:03|7.95
06:39:04|7.88
06:39:05|7.88
06:39:06|7.88
06:39:07|7.85
06:39:09|7.83
06:39:10|7.82
06:39:10|7.85
06:39:11|7.81
06:39:12|7.82
06:39:13|7.81
06:39:15|7.83
06:39:16|7.77
06:39:17|7.77
06:39:17|7.73
06:39:19|7.71
06:39:20|7.7
06:39:21|7.89
06:39:21|7.78
06:39:22|7.76
06:39:24|7.75
06:39:25|7.76
06:39:26|7.71
06:39:26|7.86
06:39:27|7.88
06:39:28|7.89
06:39:29|7.9
06:39:30|7.9
06:39:32|7.93
06:39:33|7.86
06:39:34|7.86
06:39:35|7.87
06:39:36|7.88
06:39:37|7.87
06:39:38|7.81
06:39:39|7.81
06:39:40|7.84
06:39:41|7.81
06:39:42|7.82
06:39:43|7.8
06:39:44|7.81
06:39:45|7.8
06:39:46|7.78
06:39:47|7.81
06:39:48|7.8
06:39:49|7.8
06:39:50|7.8
06:39:51|7.73
06:39:52|7.74
06:39:53|7.75
06:39:54|7.71
06:39:55|7.73
06:39:56|7.71
06:39:57|7.72
06:39:58|7.69
06:40:00|7.7
06:40:01|7.73
06:40:02|7.74
06:40:03|7.74
06:40:05|7.75
06:40:07|7.81
06:40:07|7.82
06:40:08|7.85
06:40:09|7.89
06:40:10|7.91
06:40:11|7.94
06:40:12|7.96
06:40:13|7.92
06:40:14|7.92
06:40:16|7.86
06:40:16|7.83
06:40:18|7.85
06:40:19|7.89
06:40:21|7.9
06:40:21|7.86
06:40:22|7.87
06:40:23|7.87
06:40:24|7.86
06:40:25|7.88
06:40:26|7.9
06:40:27|7.89
06:40:29|7.87
06:40:30|7.87
06:40:31|7.87
06:40:32|7.92
06:40:33|7.93
06:40:33|7.92
06:40:35|7.93
06:40:36|7.91
06:40:37|7.92
06:40:38|7.92
06:40:39|7.93
06:40:40|7.9
06:40:41|7.89
06:40:42|7.88
06:40:43|7.88
06:40:44|7.89
06:40:45|7.92
06:40:46|7.91
06:40:47|7.93
06:40:48|7.93
06:40:49|7.94
06:40:50|7.86
06:40:51|7.86
06:40:52|7.85
06:40:53|7.84
06:40:54|7.82
06:40:54|7.82
06:40:56|7.84
06:40:57|7.84
06:40:58|7.78
06:40:59|7.77
06:41:01|7.75
06:41:02|7.77
06:41:02|7.79
06:41:05|7.74
06:41:05|7.73
06:41:06|7.74
06:41:08|7.75
06:41:09|7.81
06:41:10|7.8
06:41:11|7.76
06:41:12|7.76
06:41:13|7.77
06:41:14|7.76
06:41:14|7.73
06:41:17|7.75
06:41:17|7.75
06:41:18|7.74
06:41:19|7.75
06:41:20|7.76
06:41:21|7.76
06:41:22|7.83
06:41:23|7.84
06:41:24|7.86
06:41:25|7.8
06:41:26|7.76
06:41:27|7.8
06:41:28|7.78
06:41:29|7.79
06:41:30|7.77
06:41:31|7.84
06:41:33|7.84
06:41:33|7.82
06:41:35|7.83
06:41:36|7.85
06:41:37|7.8
06:41:38|7.85
06:41:39|7.83
06:41:40|7.85
06:41:41|7.91
06:41:42|7.86
06:41:43|7.82
06:41:44|7.81
06:41:45|7.83
06:41:46|7.81
06:41:47|7.87
06:41:47|7.84
06:41:49|7.81
06:41:50|7.86
06:41:50|7.82
06:41:52|7.8
06:41:52|7.82
06:41:53|7.81
06:41:55|7.81
06:41:56|7.81
06:41:57|7.79
06:41:58|7.78
06:41:59|7.78
06:41:59|7.8
06:42:02|7.78
06:42:03|7.75
06:42:04|7.75
06:42:06|7.73
06:42:06|7.73
06:42:07|7.75
06:42:09|7.75
06:42:10|7.74
06:42:11|7.75
06:42:12|7.73
06:42:13|7.73
06:42:15|7.73
06:42:15|7.74
06:42:16|7.73
06:42:17|7.73
06:42:18|7.73
06:42:19|7.75
06:42:20|7.73
06:42:21|7.76
06:42:22|7.73
06:42:24|7.74
06:42:24|7.79
06:42:25|7.78
06:42:26|7.8
06:42:27|7.83
06:42:29|7.82
06:42:29|7.79
06:42:30|7.8
06:42:31|7.76
06:42:32|7.83
06:42:34|7.82
06:42:34|7.82
06:42:35|7.82
06:42:36|7.85
06:42:37|7.85
06:42:38|7.79
06:42:39|7.82
06:42:40|7.81
06:42:41|7.73
06:42:42|7.82
06:42:43|7.81
06:42:44|7.81
06:42:45|7.83
06:42:46|7.83
06:42:47|7.82
06:42:48|7.86
06:42:49|7.84
06:42:51|7.84
06:42:51|7.85
06:42:52|7.84
06:42:53|7.83
06:42:54|7.81
06:42:56|7.8
06:42:57|7.81
06:42:58|7.75
06:42:59|7.75
06:43:00|7.73
06:43:01|7.73
06:43:03|7.69
06:43:03|7.71
06:43:04|7.72
06:43:05|7.69
06:43:06|7.69
06:43:08|7.67
06:43:09|7.67
06:43:10|7.67
06:43:11|7.67
06:43:12|7.64
06:43:13|7.65
06:43:14|7.67
06:43:15|7.67
06:43:16|7.67
06:43:17|7.66
06:43:18|7.62
06:43:19|7.6
06:43:20|7.6
06:43:21|7.59
06:43:22|7.55
06:43:23|7.54
06:43:24|7.52
06:43:25|7.52
06:43:26|7.48
06:43:27|7.44
06:43:28|7.43
06:43:29|7.42
06:43:30|7.42
06:43:31|7.4
06:43:32|7.42
06:43:33|7.45
06:43:34|7.43
06:43:35|7.46
06:43:36|7.43
06:43:37|7.42
06:43:38|7.42
06:43:39|7.39
06:43:40|7.37
06:43:41|7.38
06:43:42|7.36
06:43:43|7.4
06:43:44|7.39
06:43:45|7.4
06:43:46|7.38
06:43:47|7.38
06:43:48|7.4
06:43:49|7.36
06:43:50|7.33
06:43:51|7.33
06:43:52|7.29
06:43:53|7.28
06:43:54|7.28
06:43:55|7.31
06:43:56|7.3
06:43:57|7.29
06:43:58|7.28
06:44:00|7.29
06:44:00|7.29
06:44:02|7.31
06:44:03|7.35
06:44:04|7.34
06:44:06|7.38
06:44:07|7.38
06:44:08|7.37
06:44:09|7.41
06:44:11|7.39
06:44:12|7.38
06:44:13|7.37
06:44:14|7.39
06:44:16|7.38
06:44:17|7.39
06:44:18|7.38
06:44:18|7.39
06:44:20|7.4
06:44:21|7.37
06:44:21|7.39
06:44:22|7.39
06:44:24|7.38
06:44:25|7.36
06:44:26|7.31
06:44:27|7.33
06:44:27|7.33
06:44:29|7.33
06:44:30|7.35
06:44:31|7.36
06:44:31|7.33
06:44:33|7.32
06:44:34|7.31
06:44:35|7.28
06:44:35|7.28
06:44:36|7.27
06:44:37|7.27
06:44:38|7.25
06:44:40|7.24
06:44:41|7.24
06:44:41|7.26
06:44:43|7.24
06:44:43|7.22
06:44:45|7.24
06:44:46|7.21
06:44:47|7.2
06:44:48|7.21
06:44:49|7.2
06:44:49|7.23
06:44:50|7.23
06:44:51|7.22
06:44:53|7.25
06:44:53|7.27
06:44:55|7.27
06:44:56|7.28
06:44:57|7.27
06:44:57|7.3
06:44:59|7.32
06:44:59|7.31
06:45:00|7.31
06:45:01|7.35
06:45:02|7.35
06:45:04|7.39
06:45:06|7.4
06:45:07|7.36
06:45:08|7.31
06:45:08|7.28
06:45:09|7.25
06:45:11|7.22
06:45:12|7.22
06:45:13|7.21
06:45:13|7.22
06:45:15|7.25
06:45:16|7.23
06:45:17|7.24
06:45:18|7.23
06:45:19|7.22
06:45:20|7.21
06:45:21|7.21
06:45:22|7.18
06:45:23|7.17
06:45:24|7.18
06:45:25|7.19
06:45:26|7.18
06:45:27|7.18
06:45:28|7.16
06:45:29|7.13
06:45:30|7.12
06:45:31|7.12
06:45:32|7.14
06:45:33|7.14
06:45:34|7.13
06:45:35|7.13
06:45:36|7.1
06:45:37|7.12
06:45:38|7.11
06:45:39|7.07
06:45:40|7.07
06:45:41|7.09
06:45:42|7.09
06:45:43|7.09
06:45:44|7.09
06:45:45|7.13
06:45:46|7.14
06:45:47|7.14
06:45:48|7.11
06:45:49|7.11
06:45:50|7.11
06:45:51|7.12
06:45:52|7.15
06:45:53|7.13
06:45:54|7.19
06:45:55|7.19
06:45:56|7.21
06:45:57|7.19
06:45:58|7.18
06:45:59|7.18
06:46:00|7.18
06:46:01|7.17
06:46:02|7.26
06:46:03|7.21
06:46:05|7.25
06:46:06|7.26
06:46:08|7.22
06:46:08|7.22
06:46:10|7.3
06:46:12|7.29
06:46:13|7.3
06:46:14|7.3
06:46:15|7.34
06:46:16|7.36
06:46:17|7.38
06:46:18|7.4
06:46:19|7.4
06:46:21|7.51
06:46:21|7.51
06:46:22|7.5
06:46:23|7.55
06:46:25|7.54
06:46:25|7.56
06:46:27|7.51
06:46:28|7.49
06:46:29|7.48
06:46:30|7.44
06:46:31|7.39
06:46:31|7.34
06:46:32|7.39
06:46:34|7.39
06:46:35|7.39
06:46:36|7.37
06:46:37|7.34
06:46:38|7.32
06:46:39|7.32
06:46:40|7.36
06:46:41|7.35
06:46:42|7.36
06:46:42|7.36
06:46:44|7.37
06:46:45|7.41
06:46:45|7.37
06:46:47|7.42
06:46:48|7.42
06:46:49|7.41
06:46:50|7.38
06:46:51|7.41
06:46:52|7.36
06:46:53|7.37
06:46:54|7.36
06:46:55|7.37
06:46:56|7.37
06:46:57|7.34
06:46:57|7.35
06:46:59|7.35
06:46:59|7.34
06:47:00|7.34
06:47:01|7.34
06:47:02|7.33
06:47:04|7.35
06:47:04|7.34
06:47:07|7.36
06:47:08|7.41
06:47:10|7.41
06:47:10|7.43
06:47:12|7.39
06:47:13|7.36
06:47:14|7.34
06:47:15|7.36
06:47:16|7.36
06:47:17|7.37
06:47:18|7.27
06:47:18|7.24
06:47:20|7.25
06:47:21|7.26
06:47:22|7.28
06:47:23|7.31
06:47:24|7.32
06:47:25|7.29
06:47:26|7.3
06:47:27|7.25
06:47:28|7.22
06:47:29|7.23
06:47:30|7.22
06:47:32|7.24
06:47:32|7.25
06:47:33|7.29
06:47:35|7.23
06:47:36|7.23
06:47:37|7.27
06:47:38|7.23
06:47:39|7.23
06:47:40|7.21
06:47:41|7.2
06:47:42|7.22
06:47:43|7.25
06:47:43|7.21
06:47:45|7.22
06:47:46|7.21
06:47:47|7.19
06:47:47|7.2
06:47:49|7.17
06:47:50|7.18
06:47:51|7.11
06:47:52|7.12
06:47:53|7.09
06:47:53|7.08
06:47:54|7.09
06:47:56|7.11
06:47:57|7.08
06:47:58|7.1
06:47:58|7.07
06:48:00|7.09
06:48:01|7.06
06:48:02|7.06
06:48:03|7.09
06:48:04|7.09
06:48:05|7.12
06:48:06|7.11
06:48:08|7.08
06:48:09|7.08
06:48:10|7.09
06:48:12|7.06
06:48:12|7.04
06:48:14|7.05
06:48:14|7.03
06:48:16|7.04
06:48:17|7.01
06:48:18|7.04
06:48:19|7.07
06:48:20|7.03
06:48:21|7.04
06:48:22|7.03
06:48:24|7.02
06:48:24|7.02
06:48:25|7.02
06:48:26|7.
06:48:27|7.03
06:48:28|7.03
06:48:29|7.01
06:48:30|7.
06:48:31|6.99
06:48:32|6.96
06:48:33|6.94
06:48:34|6.9
06:48:35|6.92
06:48:36|6.89
06:48:37|6.88
06:48:38|6.86
06:48:39|6.86
06:48:40|6.86
06:48:41|6.88
06:48:42|6.91
06:48:43|6.91
06:48:44|6.92
06:48:45|6.91
06:48:46|6.91
06:48:47|6.94
06:48:48|6.95
06:48:49|6.92
06:48:50|6.94
06:48:51|6.98
06:48:52|6.92
06:48:53|7.
06:48:54|6.98
06:48:55|6.96
06:48:56|6.96
06:48:57|7.02
06:48:58|7.03
06:48:59|7.
06:49:00|7.02
06:49:01|7.02
06:49:02|7.02
06:49:03|6.99
06:49:04|7.06
06:49:05|7.04
06:49:07|7.05
06:49:09|7.04
06:49:09|7.04
06:49:10|7.01
06:49:11|7.03
06:49:12|7.01
06:49:14|6.96
06:49:16|6.93
06:49:17|6.95
06:49:18|6.91
06:49:18|6.92
06:49:20|6.92
06:49:21|6.92
06:49:22|6.92
06:49:23|6.92
06:49:25|6.91
06:49:25|6.93
06:49:26|6.94
06:49:27|6.93
06:49:29|6.92
06:49:30|6.95
06:49:31|6.91
06:49:33|6.88
06:49:34|6.89
06:49:35|6.87
06:49:36|6.87
06:49:37|6.86
06:49:37|6.85
06:49:38|6.86
06:49:40|6.86
06:49:40|6.83
06:49:41|6.83
06:49:43|6.83
06:49:43|6.85
06:49:44|6.85
06:49:45|6.84
06:49:47|6.88
06:49:48|6.85
06:49:49|6.86
06:49:49|6.88
06:49:51|6.86
06:49:52|6.86
06:49:52|6.86
06:49:53|6.89
06:49:54|6.87
06:49:56|6.86
06:49:57|6.86
06:49:58|6.88
06:49:59|6.89
06:50:00|6.89
06:50:01|6.92
06:50:02|6.92
06:50:03|6.95
06:50:04|6.96
06:50:05|6.99
06:50:07|7.09
06:50:08|7.13
06:50:10|7.18
06:50:11|7.16
06:50:12|7.2
06:50:13|7.22
06:50:14|7.26
06:50:16|7.29
06:50:16|7.3
06:50:18|7.32
06:50:19|7.31
06:50:20|7.3
06:50:21|7.3
06:50:22|7.31
06:50:23|7.28
06:50:24|7.25
06:50:25|7.25
06:50:26|7.29
06:50:28|7.24
06:50:29|7.3
06:50:30|7.29
06:50:30|7.34
06:50:32|7.29
06:50:33|7.3
06:50:33|7.29
06:50:34|7.3
06:50:36|7.32
06:50:37|7.31
06:50:37|7.31
06:50:39|7.26
06:50:39|7.24
06:50:40|7.24
06:50:42|7.3
06:50:43|7.3
06:50:44|7.3
06:50:45|7.3
06:50:46|7.31
06:50:47|7.31
06:50:48|7.31
06:50:49|7.3
06:50:50|7.31
06:50:51|7.32
06:50:52|7.26
06:50:53|7.26
06:50:54|7.24
06:50:55|7.25
06:50:56|7.23
06:50:57|7.24
06:50:59|7.24
06:50:59|7.23
06:51:00|7.23
06:51:02|7.21
06:51:02|7.12
06:51:03|7.12
06:51:04|7.13
06:51:06|7.06
06:51:06|7.04
06:51:07|7.09
06:51:09|7.1
06:51:11|7.1
06:51:12|7.11
06:51:13|7.16
06:51:15|7.11
06:51:16|7.07
06:51:17|7.05
06:51:18|7.07
06:51:19|7.06
06:51:20|7.05
06:51:21|7.04
06:51:22|7.06
06:51:23|7.04
06:51:24|6.98
06:51:26|6.95
06:51:26|6.94
06:51:28|6.9
06:51:29|6.92
06:51:30|6.91
06:51:31|6.9
06:51:32|6.9
06:51:32|6.89
06:51:34|6.91
06:51:35|6.87
06:51:36|6.87
06:51:36|6.87
06:51:38|6.85
06:51:39|6.84
06:51:40|6.81
06:51:40|6.8
06:51:41|6.8
06:51:42|6.8
06:51:43|6.76
06:51:45|6.76
06:51:46|6.76
06:51:47|6.77
06:51:48|6.79
06:51:49|6.79
06:51:50|6.8
06:51:52|6.8
06:51:52|6.8
06:51:54|6.82
06:51:54|6.82
06:51:55|6.8
06:51:56|6.79
06:51:58|6.8
06:51:58|6.79
06:51:59|6.79
06:52:00|6.78
06:52:02|6.79
06:52:02|6.81
06:52:04|6.83
06:52:04|6.88
06:52:05|6.91
06:52:07|6.95
06:52:08|6.99
06:52:08|7.
06:52:10|6.96
06:52:12|6.92
06:52:13|6.92
06:52:14|6.97
06:52:15|6.98
06:52:17|7.
06:52:18|7.02
06:52:19|7.04
06:52:20|7.
06:52:21|7.02
06:52:22|6.97
06:52:23|6.97
06:52:25|7.02
06:52:25|6.96
06:52:26|6.99
06:52:27|6.99
06:52:28|7.
06:52:29|6.98
06:52:31|6.97
06:52:32|6.96
06:52:32|6.96
06:52:33|6.99
06:52:35|6.99
06:52:35|6.98
06:52:37|6.91
06:52:38|6.93
06:52:39|7.01
06:52:40|7.03
06:52:41|7.03
06:52:42|7.
06:52:43|7.03
06:52:44|7.02
06:52:45|7.02
06:52:46|7.
06:52:47|6.97
06:52:48|6.96
06:52:49|6.96
06:52:50|6.96
06:52:51|6.94
06:52:52|6.93
06:52:53|6.94
06:52:54|6.91
06:52:55|6.93
06:52:56|6.93
06:52:57|6.93
06:52:58|6.9
06:52:59|6.87
06:53:00|6.86
06:53:01|6.83
06:53:02|6.83
06:53:03|6.82
06:53:04|6.83
06:53:06|6.85
06:53:06|6.81
06:53:07|6.85
06:53:08|6.9
06:53:10|6.95
06:53:11|6.94
06:53:12|6.9
06:53:14|6.86
06:53:15|6.86
06:53:17|6.87
06:53:18|6.9
06:53:19|6.93
06:53:20|6.9
06:53:21|6.91
06:53:22|6.9
06:53:23|6.92
06:53:24|6.93
06:53:25|6.89
06:53:26|6.88
06:53:27|6.85
06:53:28|6.83
06:53:29|6.81
06:53:31|6.82
06:53:32|6.85
06:53:32|6.84
06:53:33|6.85
06:53:35|6.84
06:53:36|6.83
06:53:37|6.81
06:53:38|6.8
06:53:39|6.84
06:53:39|6.83
06:53:41|6.84
06:53:41|6.85
06:53:43|6.85
06:53:44|6.84
06:53:45|6.86
06:53:47|6.81
06:53:48|6.82
06:53:48|6.81
06:53:50|6.82
06:53:50|6.83
06:53:51|6.81
06:53:53|6.86
06:53:53|6.82
06:53:55|6.83
06:53:56|6.82
06:53:56|6.8
06:53:57|6.81
06:53:59|6.83
06:54:00|6.86
06:54:01|6.86
06:54:01|6.86
06:54:02|6.9
06:54:03|6.9
06:54:04|6.94
06:54:05|6.94
06:54:06|6.94
06:54:08|6.92
06:54:08|6.92
06:54:10|6.93
06:54:11|6.93
06:54:12|6.93
06:54:14|6.94
06:54:15|6.95
06:54:17|6.97
06:54:18|6.99
06:54:19|6.99
06:54:19|7.02
06:54:21|7.01
06:54:22|7.01
06:54:23|7.01
06:54:24|7.02
06:54:25|7.02
06:54:27|7.
06:54:28|7.05
06:54:29|7.07
06:54:30|7.08
06:54:31|7.05
06:54:32|7.07
06:54:33|7.11
06:54:33|7.13
06:54:35|7.09
06:54:36|7.12
06:54:36|7.15
06:54:38|7.15
06:54:39|7.15
06:54:40|7.2
06:54:40|7.18
06:54:42|7.19
06:54:43|7.15
06:54:43|7.19
06:54:44|7.21
06:54:46|7.24
06:54:46|7.27
06:54:48|7.27
06:54:49|7.29
06:54:49|7.27
06:54:51|7.28
06:54:51|7.3
06:54:53|7.28
06:54:54|7.29
06:54:54|7.31
06:54:56|7.29
06:54:57|7.21
06:54:58|7.21
06:54:59|7.18
06:55:00|7.2
06:55:01|7.24
06:55:02|7.22
06:55:03|7.2
06:55:04|7.19
06:55:05|7.17
06:55:06|7.18
06:55:07|7.19
06:55:08|7.27
06:55:09|7.21
06:55:10|7.22
06:55:11|7.24
06:55:12|7.22
06:55:14|7.2
06:55:15|7.19
06:55:16|7.16
06:55:17|7.17
06:55:18|7.13
06:55:19|7.1
06:55:20|7.13
06:55:22|7.06
06:55:23|7.07
06:55:25|7.07
06:55:25|7.06
06:55:26|7.08
06:55:27|7.09
06:55:28|7.08
06:55:29|7.08
06:55:30|7.06
06:55:31|7.06
06:55:32|7.06
06:55:33|7.03
06:55:34|7.03
06:55:35|7.03
06:55:36|7.01
06:55:37|7.03
06:55:38|7.
06:55:39|7.01
06:55:40|7.
06:55:41|7.04
06:55:42|7.02
06:55:43|7.
06:55:44|7.02
06:55:45|7.
06:55:46|7.01
06:55:47|7.01
06:55:48|7.02
06:55:49|7.02
06:55:50|6.99
06:55:51|6.98
06:55:52|6.96
06:55:53|6.94
06:55:54|6.94
06:55:55|6.95
06:55:56|6.91
06:55:57|6.87
06:55:59|6.85
06:56:00|6.85
06:56:00|6.86
06:56:01|6.83
06:56:02|6.83
06:56:04|6.84
06:56:04|6.84
06:56:06|6.85
06:56:06|6.87
06:56:08|6.86
06:56:08|6.82
06:56:10|6.83
06:56:11|6.82
06:56:12|6.81
06:56:13|6.8
06:56:15|6.76
06:56:15|6.76
06:56:16|6.75
06:56:18|6.75
06:56:19|6.76
06:56:20|6.76
06:56:21|6.77
06:56:22|6.79
06:56:24|6.82
06:56:24|6.84
06:56:25|6.88
06:56:26|6.87
06:56:27|6.89
06:56:28|6.87
06:56:29|6.87
06:56:30|6.88
06:56:32|6.87
06:56:33|6.87
06:56:34|6.83
06:56:36|6.86
06:56:36|6.85
06:56:37|6.84
06:56:38|6.85
06:56:39|6.84
06:56:40|6.84
06:56:41|6.83
06:56:42|6.8
06:56:43|6.81
06:56:44|6.82
06:56:45|6.85
06:56:46|6.87
06:56:47|6.91
06:56:48|6.93
06:56:49|6.9
06:56:50|6.91
06:56:51|6.9
06:56:52|6.92
06:56:53|6.95
06:56:54|6.9
06:56:55|6.93
06:56:56|6.95
06:56:57|6.96
06:56:58|6.94
06:56:59|6.97
06:57:00|6.95
06:57:01|6.96
06:57:02|6.96
06:57:03|6.95
06:57:04|6.96
06:57:05|6.97
06:57:06|6.98
06:57:07|7.
06:57:08|7.
06:57:09|7.02
06:57:10|7.01
06:57:11|7.03
06:57:13|7.06
06:57:14|7.09
06:57:16|7.07
06:57:16|7.01
06:57:18|6.98
06:57:19|6.97
06:57:20|6.98
06:57:22|6.95
06:57:23|6.94
06:57:25|6.96
06:57:26|6.96
06:57:27|6.89
06:57:28|6.89
06:57:29|6.87
06:57:30|6.83
06:57:31|6.84
06:57:32|6.86
06:57:33|6.85
06:57:34|6.86
06:57:35|6.85
06:57:36|6.86
06:57:37|6.83
06:57:38|6.83
06:57:39|6.78
06:57:40|6.8
06:57:40|6.79
06:57:42|6.8
06:57:43|6.8
06:57:44|6.82
06:57:45|6.8
06:57:46|6.81
06:57:46|6.79
06:57:48|6.8
06:57:49|6.78
06:57:49|6.8
06:57:51|6.82
06:57:52|6.81
06:57:53|6.81
06:57:54|6.83
06:57:55|6.8
06:57:56|6.79
06:57:57|6.78
06:57:58|6.78
06:57:59|6.76
06:58:00|6.78
06:58:00|6.78
06:58:02|6.77
06:58:03|6.8
06:58:04|6.84
06:58:05|6.84
06:58:05|6.84
06:58:07|6.87
06:58:08|6.88
06:58:09|6.86
06:58:09|6.87
06:58:10|6.85
06:58:11|6.84
06:58:13|6.8
06:58:14|6.82
06:58:15|6.83
06:58:17|6.86
06:58:18|6.85
06:58:19|6.85
06:58:20|6.85
06:58:20|6.85
06:58:23|6.84
06:58:23|6.82
06:58:24|6.84
06:58:25|6.78
06:58:26|6.78
06:58:27|6.77
06:58:28|6.78
06:58:29|6.77
06:58:30|6.77
06:58:31|6.77
06:58:32|6.77
06:58:33|6.77
06:58:34|6.77
06:58:35|6.76
06:58:37|6.78
06:58:38|6.77
06:58:39|6.75
06:58:40|6.78
06:58:40|6.76
06:58:42|6.78
06:58:43|6.78
06:58:44|6.72
06:58:45|6.73
06:58:46|6.69
06:58:47|6.67
06:58:48|6.67
06:58:50|6.65
06:58:50|6.65
06:58:51|6.61
06:58:52|6.53
06:58:53|6.56
06:58:54|6.52
06:58:55|6.54
06:58:56|6.53
06:58:57|6.48
06:58:58|6.46
06:58:59|6.44
06:59:00|6.42
06:59:01|6.42
06:59:02|6.37
06:59:04|6.39
06:59:05|6.39
06:59:06|6.39
06:59:07|6.36
06:59:08|6.35
06:59:09|6.36
06:59:10|6.32
06:59:10|6.32
06:59:12|6.29
06:59:12|6.2
06:59:14|6.21
06:59:15|6.22
06:59:16|6.19
06:59:18|6.17
06:59:18|6.16
06:59:19|6.19
06:59:20|6.17
06:59:21|6.16
06:59:22|6.21
06:59:23|6.25
06:59:25|6.25
06:59:26|6.24
06:59:27|6.25
06:59:28|6.27
06:59:29|6.3
06:59:31|6.31
06:59:31|6.3
06:59:32|6.33
06:59:33|6.36
06:59:34|6.33
06:59:35|6.34
06:59:36|6.35
06:59:37|6.33
06:59:39|6.33
06:59:40|6.3
06:59:41|6.27
06:59:42|6.26
06:59:42|6.28
06:59:44|6.28
06:59:45|6.22
06:59:46|6.22
06:59:47|6.22
06:59:48|6.27
06:59:48|6.26
06:59:50|6.27
06:59:51|6.25
06:59:51|6.26
06:59:53|6.26
06:59:54|6.27
06:59:55|6.27
06:59:56|6.28
06:59:57|6.27
06:59:57|6.22
06:59:59|6.27
07:00:00|6.3
07:00:01|6.33
07:00:01|6.35
07:00:03|6.39
07:00:03|6.4
07:00:05|6.45
07:00:06|6.42
07:00:08|6.42
07:00:08|6.4
07:00:09|6.41
07:00:10|6.43
07:00:11|6.41
07:00:12|6.4
07:00:13|6.42
07:00:14|6.4
07:00:15|6.42
07:00:17|6.42
07:00:18|6.4
07:00:19|6.41
07:00:20|6.35
07:00:21|6.34
07:00:23|6.31
07:00:23|6.28
07:00:24|6.32
07:00:26|6.33
07:00:26|6.31
07:00:28|6.33
07:00:30|6.33
07:00:30|6.32
07:00:32|6.31
07:00:32|6.3
07:00:34|6.29
07:00:35|6.29
07:00:36|6.28
07:00:37|6.27
07:00:38|6.24
07:00:39|6.22
07:00:40|6.23
07:00:42|6.25
07:00:42|6.25
07:00:44|6.26
07:00:45|6.22
07:00:46|6.22
07:00:47|6.23
07:00:48|6.21
07:00:48|6.26
07:00:50|6.23
07:00:50|6.24
07:00:52|6.21
07:00:53|6.21
07:00:54|6.21
07:00:55|6.22
07:00:56|6.21
07:00:57|6.23
07:00:58|6.22
07:00:59|6.22
07:01:00|6.25
07:01:00|6.25
07:01:02|6.25
07:01:02|6.27
07:01:04|6.28
07:01:05|6.27
07:01:06|6.29
07:01:07|6.3
07:01:07|6.31
07:01:09|6.31
07:01:09|6.37
07:01:11|6.37
07:01:12|6.35
07:01:13|6.35
07:01:14|6.37
07:01:14|6.37
07:01:16|6.39
07:01:17|6.39
07:01:19|6.34
07:01:19|6.37
07:01:21|6.41
07:01:23|6.44
07:01:23|6.46
07:01:24|6.48
07:01:25|6.5
07:01:26|6.56
07:01:27|6.57
07:01:28|6.58
07:01:30|6.57
07:01:31|6.55
07:01:31|6.51
07:01:32|6.48
07:01:34|6.47
07:01:35|6.47
07:01:36|6.51
07:01:37|6.53
07:01:38|6.53
07:01:39|6.51
07:01:40|6.48
07:01:41|6.5
07:01:42|6.49
07:01:43|6.54
07:01:44|6.51
07:01:45|6.53
07:01:46|6.53
07:01:47|6.51
07:01:48|6.52
07:01:49|6.51
07:01:50|6.52
07:01:51|6.52
07:01:52|6.54
07:01:53|6.49
07:01:54|6.51
07:01:55|6.52
07:01:56|6.41
07:01:57|6.42
07:01:58|6.41
07:01:59|6.34
07:02:00|6.33
07:02:01|6.35
07:02:02|6.38
07:02:03|6.41
07:02:04|6.43
07:02:05|6.48
07:02:06|6.45
07:02:07|6.43
07:02:08|6.39
07:02:09|6.39
07:02:10|6.4
07:02:11|6.38
07:02:12|6.38
07:02:13|6.35
07:02:14|6.37
07:02:15|6.39
07:02:16|6.41
07:02:17|6.41
07:02:18|6.37
07:02:20|6.39
07:02:20|6.33
07:02:22|6.32
07:02:23|6.28
07:02:25|6.26
07:02:26|6.27
07:02:27|6.25
07:02:28|6.26
07:02:29|6.26
07:02:29|6.26
07:02:31|6.27
07:02:32|6.21
07:02:33|6.21
07:02:34|6.18
07:02:35|6.18
07:02:36|6.15
07:02:37|6.16
07:02:38|6.14
07:02:39|6.12
07:02:40|6.14
07:02:41|6.13
07:02:42|6.13
07:02:43|6.12
07:02:44|6.14
07:02:46|6.14
07:02:47|6.12
07:02:48|6.11
07:02:49|6.14
07:02:50|6.11
07:02:50|6.03
07:02:51|6.08
07:02:53|6.06
07:02:54|6.07
07:02:55|6.03
07:02:56|6.05
07:02:56|6.01
07:02:58|6.02
07:02:59|6.01
07:02:59|6.
07:03:00|6.
07:03:01|6.
07:03:02|6.01
07:03:03|6.01
07:03:04|6.
07:03:05|6.
07:03:06|6.04
07:03:08|6.06
07:03:09|6.1
07:03:09|6.12
07:03:11|6.14
07:03:12|6.17
07:03:13|6.19
07:03:14|6.2
07:03:15|6.19
07:03:15|6.09
07:03:16|6.08
07:03:17|6.1
07:03:19|6.1
07:03:21|6.1
07:03:22|6.11
07:03:24|6.14
07:03:24|6.16
07:03:26|6.16
07:03:28|6.14
07:03:29|6.17
07:03:30|6.17
07:03:31|6.19
07:03:32|6.22
07:03:33|6.25
07:03:34|6.2
07:03:35|6.24
07:03:36|6.25
07:03:38|6.27
07:03:39|6.23
07:03:40|6.26
07:03:40|6.24
07:03:42|6.23
07:03:42|6.22
07:03:44|6.22
07:03:45|6.23
07:03:46|6.24
07:03:47|6.24
07:03:48|6.22
07:03:48|6.24
07:03:49|6.26
07:03:51|6.28
07:03:52|6.2
07:03:53|6.19
07:03:54|6.16
07:03:55|6.16
07:03:55|6.16
07:03:56|6.15
07:03:58|6.16
07:03:58|6.1
07:03:59|6.1
07:04:01|6.1
07:04:02|6.1
07:04:02|6.09
07:04:04|6.09
07:04:05|6.05
07:04:06|6.04
07:04:07|6.06
07:04:07|6.07
07:04:09|6.02
07:04:09|6.
07:04:10|6.
07:04:11|6.
07:04:13|6.
07:04:13|6.
07:04:14|5.99
07:04:16|5.97
07:04:17|5.96
07:04:18|5.92
07:04:18|5.92
07:04:20|5.92
07:04:22|5.96
07:04:22|5.97
07:04:24|5.91
07:04:25|5.92
07:04:27|5.95
07:04:28|5.95
07:04:29|5.91
07:04:30|5.92
07:04:31|5.88
07:04:32|5.91
07:04:33|5.9
07:04:34|5.9
07:04:35|5.9
07:04:36|5.9
07:04:37|5.9
07:04:38|5.92
07:04:39|5.9
07:04:40|5.92
07:04:41|5.92
07:04:43|5.93
07:04:43|5.94
07:04:44|5.94
07:04:46|5.94
07:04:46|5.94
07:04:48|5.94
07:04:48|5.94
07:04:49|5.95
07:04:50|6.01
07:04:52|6.
07:04:53|6.
07:04:53|6.
07:04:55|6.05
07:04:56|6.07
07:04:57|6.08
07:04:58|6.06
07:04:59|6.05
07:05:00|6.05
07:05:01|6.05
07:05:02|6.07
07:05:03|6.08
07:05:04|6.09
07:05:06|6.09
07:05:06|6.08
07:05:07|6.13
07:05:09|6.13
07:05:09|6.13
07:05:11|6.14
07:05:11|6.16
07:05:12|6.16
07:05:13|6.18
07:05:14|6.19
07:05:15|6.21
07:05:16|6.26
07:05:17|6.23
07:05:19|6.29
07:05:20|6.3
07:05:22|6.28
07:05:23|6.29
07:05:25|6.27
07:05:26|6.23
07:05:27|6.23
07:05:28|6.21
07:05:29|6.22
07:05:30|6.23
07:05:31|6.22
07:05:33|6.25
07:05:34|6.25
07:05:34|6.26
07:05:35|6.24
07:05:36|6.24
07:05:37|6.23
07:05:39|6.22
07:05:39|6.22
07:05:41|6.23
07:05:41|6.17
07:05:43|6.14
07:05:43|6.14
07:05:45|6.13
07:05:46|6.11
07:05:47|6.09
07:05:48|6.07
07:05:49|6.06
07:05:50|6.09
07:05:51|6.05
07:05:52|6.06
07:05:53|6.04
07:05:54|6.05
07:05:55|6.07
07:05:56|6.05
07:05:57|6.07
07:05:58|6.06
07:05:59|6.11
07:06:00|6.11
07:06:01|6.1
07:06:02|6.06
07:06:03|6.09
07:06:04|6.12
07:06:05|6.09
07:06:06|6.13
07:06:07|6.13
07:06:08|6.15
07:06:09|6.14
07:06:10|6.15
07:06:11|6.16
07:06:12|6.15
07:06:14|6.17
07:06:14|6.19
07:06:16|6.19
07:06:17|6.2
07:06:18|6.2
07:06:19|6.22
07:06:20|6.24
07:06:21|6.24
07:06:22|6.26
07:06:24|6.23
07:06:25|6.19
07:06:26|6.2
07:06:27|6.21
07:06:28|6.22
07:06:29|6.25
07:06:30|6.24
07:06:31|6.26
07:06:32|6.25
07:06:33|6.24
07:06:34|6.23
07:06:35|6.22
07:06:36|6.22
07:06:38|6.23
07:06:39|6.2
07:06:39|6.22
07:06:40|6.21
07:06:41|6.23
07:06:42|6.21
07:06:44|6.21
07:06:45|6.19
07:06:46|6.12
07:06:47|6.17
07:06:48|6.14
07:06:49|6.13
07:06:50|6.17
07:06:51|6.17
07:06:52|6.17
07:06:53|6.18
07:06:54|6.18
07:06:55|6.18
07:06:56|6.18
07:06:57|6.17
07:06:58|6.18
07:06:59|6.17
07:07:01|6.08
07:07:01|6.07
07:07:03|6.04
07:07:03|6.01
07:07:05|6.01
07:07:05|6.
07:07:06|5.92
07:07:07|5.92
07:07:09|5.91
07:07:09|5.93
07:07:10|5.95
07:07:11|5.96
07:07:13|5.97
07:07:13|5.97
07:07:14|5.96
07:07:16|5.96
07:07:16|5.96
07:07:17|5.96
07:07:19|5.91
07:07:19|5.9
07:07:20|5.87
07:07:22|5.87
07:07:24|5.88
07:07:25|5.87
07:07:26|5.89
07:07:27|5.87
07:07:29|5.86
07:07:30|5.87
07:07:31|5.82
07:07:32|5.8
07:07:33|5.81
07:07:34|5.81
07:07:35|5.82
07:07:36|5.81
07:07:36|5.8
07:07:38|5.8
07:07:39|5.81
07:07:40|5.79
07:07:41|5.82
07:07:42|5.81
07:07:43|5.79
07:07:44|5.81
07:07:45|5.81
07:07:46|5.81
07:07:47|5.77
07:07:48|5.79
07:07:49|5.78
07:07:50|5.77
07:07:51|5.75
07:07:52|5.76
07:07:53|5.75
07:07:54|5.73
07:07:55|5.69
07:07:56|5.67
07:07:57|5.67
07:07:58|5.66
07:07:59|5.67
07:08:00|5.68
07:08:01|5.68
07:08:02|5.67
07:08:03|5.69
07:08:04|5.67
07:08:05|5.68
07:08:06|5.69
07:08:07|5.71
07:08:08|5.74
07:08:09|5.71
07:08:10|5.71
07:08:11|5.72
07:08:12|5.68
07:08:13|5.71
07:08:14|5.72
07:08:15|5.72
07:08:16|5.71
07:08:17|5.69
07:08:18|5.66
07:08:19|5.63
07:08:20|5.61
07:08:21|5.61
07:08:22|5.61
07:08:24|5.63
07:08:25|5.63
07:08:27|5.62
07:08:28|5.64
07:08:29|5.64
07:08:30|5.65
07:08:32|5.66
07:08:32|5.65
07:08:34|5.65
07:08:35|5.69
07:08:36|5.7
07:08:37|5.72
07:08:39|5.72
07:08:40|5.71
07:08:41|5.69
07:08:41|5.67
07:08:43|5.64
07:08:44|5.63
07:08:45|5.63
07:08:45|5.65
07:08:47|5.64
07:08:47|5.66
07:08:48|5.65
07:08:49|5.65
07:08:51|5.65
07:08:52|5.64
07:08:52|5.67
07:08:54|5.66
07:08:55|5.7
07:08:56|5.69
07:08:57|5.69
07:08:58|5.71
07:08:59|5.7
07:09:00|5.69
07:09:01|5.69
07:09:02|5.69
07:09:03|5.69
07:09:04|5.67
07:09:04|5.68
07:09:06|5.68
07:09:07|5.68
07:09:08|5.67
07:09:09|5.62
07:09:10|5.6
07:09:11|5.63
07:09:12|5.59
07:09:13|5.56
07:09:14|5.58
07:09:15|5.56
07:09:15|5.53
07:09:17|5.57
07:09:17|5.53
07:09:18|5.52
07:09:20|5.55
07:09:21|5.56
07:09:21|5.57
07:09:23|5.54
07:09:25|5.57
07:09:26|5.54
07:09:27|5.53
07:09:29|5.56
07:09:30|5.59
07:09:30|5.57
07:09:32|5.56
07:09:32|5.56
07:09:34|5.54
07:09:35|5.55
07:09:36|5.53
07:09:36|5.51
07:09:38|5.54
07:09:39|5.55
07:09:40|5.53
07:09:41|5.55
07:09:43|5.56
07:09:44|5.6
07:09:46|5.62
07:09:46|5.63
07:09:47|5.63
07:09:48|5.63
07:09:49|5.63
07:09:50|5.71
07:09:51|5.71
07:09:52|5.73
07:09:53|5.74
07:09:54|5.82
07:09:55|5.75
07:09:56|5.82
07:09:57|5.77
07:09:58|5.74
07:09:59|5.77
07:10:00|5.73
07:10:01|5.7
07:10:02|5.72
07:10:03|5.71
07:10:04|5.73
07:10:05|5.75
07:10:06|5.74
07:10:07|5.74
07:10:08|5.73
07:10:09|5.74
07:10:10|5.77
07:10:11|5.78
07:10:12|5.78
07:10:13|5.83
07:10:14|5.89
07:10:15|5.9
07:10:16|5.9
07:10:17|5.94
07:10:18|5.92
07:10:19|5.93
07:10:20|5.96
07:10:21|5.99
07:10:22|6.02
07:10:23|6.09
07:10:25|6.2
07:10:26|6.2
07:10:27|6.24
07:10:29|6.27
07:10:29|6.32
07:10:30|6.25
07:10:32|6.25
07:10:34|6.27
07:10:35|6.32
07:10:35|6.25
07:10:37|6.26
07:10:37|6.26
07:10:39|6.26
07:10:40|6.22
07:10:41|6.22
07:10:42|6.2
07:10:43|6.16
07:10:44|6.2
07:10:44|6.15
07:10:46|6.17
07:10:47|6.17
07:10:48|6.16
07:10:49|6.1
07:10:50|6.19
07:10:51|6.16
07:10:52|6.23
07:10:53|6.24
07:10:54|6.22
07:10:55|6.19
07:10:56|6.19
07:10:57|6.18
07:10:59|6.21
07:10:59|6.21
07:11:00|6.21
07:11:01|6.23
07:11:02|6.21
07:11:03|6.21
07:11:04|6.2
07:11:05|6.18
07:11:06|6.11
07:11:07|6.1
07:11:08|6.09
07:11:09|6.08
07:11:10|6.08
07:11:11|6.05
07:11:12|6.01
07:11:13|6.02
07:11:14|6.02
07:11:15|6.03
07:11:16|6.03
07:11:17|6.07
07:11:18|6.07
07:11:19|6.08
07:11:20|6.07
07:11:21|6.08
07:11:22|6.08
07:11:23|6.11
07:11:24|6.13
07:11:26|6.15
07:11:28|6.15
07:11:29|6.17
07:11:31|6.22
07:11:31|6.24
07:11:32|6.27
07:11:34|6.36
07:11:35|6.39
07:11:36|6.4
07:11:37|6.39
07:11:38|6.35
07:11:39|6.29
07:11:40|6.3
07:11:41|6.31
07:11:42|6.3
07:11:43|6.27
07:11:44|6.26
07:11:45|6.25
07:11:46|6.3
07:11:47|6.3
07:11:48|6.31
07:11:49|6.33
07:11:50|6.31
07:11:51|6.34
07:11:52|6.33
07:11:52|6.35
07:11:55|6.37
07:11:55|6.39
07:11:57|6.45
07:11:58|6.52
07:11:59|6.54
07:12:01|6.62
07:12:01|6.62
07:12:02|6.67
07:12:03|6.75
07:12:04|6.76
07:12:05|6.78
07:12:06|6.76
07:12:07|6.82
07:12:08|6.84
07:12:09|6.87
07:12:10|6.88
07:12:12|6.88
07:12:13|6.89
07:12:14|6.87
07:12:14|6.8
07:12:15|6.77
07:12:16|6.74
07:12:17|6.76
07:12:19|6.73
07:12:20|6.72
07:12:20|6.62
07:12:22|6.68
07:12:23|6.66
07:12:24|6.61
07:12:25|6.6
07:12:25|6.6
07:12:28|6.56
07:12:29|6.52
07:12:30|6.5
07:12:31|6.57
07:12:32|6.51
07:12:33|6.52
07:12:35|6.57
07:12:36|6.6
07:12:36|6.56
07:12:38|6.59
07:12:39|6.54
07:12:41|6.57
07:12:41|6.51
07:12:42|6.55
07:12:43|6.52
07:12:44|6.54
07:12:45|6.46
07:12:47|6.41
07:12:47|6.39
07:12:49|6.4
07:12:50|6.39
07:12:51|6.33
07:12:52|6.32
07:12:54|6.29
07:12:54|6.2
07:12:55|6.26
07:12:56|6.3
07:12:57|6.28
07:12:58|6.3
07:12:59|6.25
07:13:00|6.27
07:13:01|6.21
07:13:02|6.24
07:13:03|6.25
07:13:04|6.2
07:13:05|6.18
07:13:06|6.14
07:13:07|6.13
07:13:08|6.11
07:13:09|6.06
07:13:10|5.99
07:13:11|5.97
07:13:12|5.97
07:13:13|5.92
07:13:14|5.93
07:13:15|5.89
07:13:16|5.91
07:13:17|5.96
07:13:18|5.98
07:13:19|6.01
07:13:20|6.05
07:13:21|6.06
07:13:22|6.03
07:13:23|6.08
07:13:24|6.05
07:13:26|6.05
07:13:27|6.05
07:13:27|6.05
07:13:29|6.07
07:13:30|6.06
07:13:32|6.04
07:13:33|6.09
07:13:34|6.1
07:13:35|6.12
07:13:36|6.14
07:13:37|6.14
07:13:39|6.2
07:13:39|6.14
07:13:40|6.23
07:13:41|6.28
07:13:42|6.37
07:13:43|6.35
07:13:44|6.39
07:13:45|6.43
07:13:46|6.4
07:13:47|6.36
07:13:48|6.35
07:13:49|6.32
07:13:50|6.34
07:13:51|6.34
07:13:52|6.3
07:13:53|6.3
07:13:54|6.3
07:13:55|6.3
07:13:56|6.33
07:13:57|6.31
07:13:59|6.37
07:14:00|6.38
07:14:01|6.45
07:14:02|6.48
07:14:02|6.43
07:14:04|6.49
07:14:05|6.46
07:14:06|6.45
07:14:07|6.45
07:14:07|6.47
07:14:09|6.51
07:14:10|6.51
07:14:11|6.58
07:14:12|6.56
07:14:12|6.55
07:14:14|6.58
07:14:15|6.57
07:14:16|6.54
07:14:17|6.46
07:14:17|6.44
07:14:19|6.45
07:14:20|6.46
07:14:21|6.44
07:14:21|6.43
07:14:23|6.47
07:14:24|6.47
07:14:25|6.49
07:14:26|6.5
07:14:27|6.5
07:14:28|6.52
07:14:29|6.52
07:14:31|6.55
07:14:32|6.58
07:14:33|6.58
07:14:35|6.55
07:14:35|6.53
07:14:37|6.53
07:14:38|6.58
07:14:39|6.59
07:14:40|6.57
07:14:41|6.6
07:14:43|6.59
07:14:43|6.58
07:14:45|6.57
07:14:46|6.57
07:14:46|6.57
07:14:47|6.58
07:14:49|6.57
07:14:49|6.58
07:14:51|6.58
07:14:51|6.6
07:14:52|6.57
07:14:54|6.58
07:14:55|6.57
07:14:56|6.56
07:14:57|6.55
07:14:57|6.54
07:14:59|6.52
07:15:00|6.53
07:15:01|6.49
07:15:02|6.47
07:15:03|6.49
07:15:04|6.53
07:15:05|6.54
07:15:05|6.57
07:15:06|6.6
07:15:08|6.6
07:15:09|6.64
07:15:10|6.64
07:15:11|6.68
07:15:12|6.7
07:15:14|6.8
07:15:15|6.85
07:15:16|6.81
07:15:17|6.77
07:15:18|6.85
07:15:19|6.84
07:15:20|6.81
07:15:21|6.71
07:15:22|6.64
07:15:23|6.68
07:15:24|6.76
07:15:25|6.72
07:15:26|6.75
07:15:27|6.68
07:15:28|6.71
07:15:29|6.8
07:15:30|6.79
07:15:32|6.83
07:15:33|6.84
07:15:34|6.87
07:15:34|6.87
07:15:36|6.9
07:15:36|6.94
07:15:38|6.99
07:15:39|6.99
07:15:40|7.02
07:15:41|7.06
07:15:42|7.07
07:15:43|7.08
07:15:44|7.1
07:15:45|7.1
07:15:46|7.1
07:15:47|7.16
07:15:48|7.12
07:15:49|7.09
07:15:50|7.13
07:15:51|7.16
07:15:52|7.14
07:15:54|7.15
07:15:54|7.16
07:15:56|7.19
07:15:56|7.19
07:15:57|7.21
07:15:59|7.23
07:15:59|7.23
07:16:01|7.2
07:16:01|7.19
07:16:02|7.21
07:16:04|7.22
07:16:04|7.18
07:16:06|7.15
07:16:07|7.13
07:16:07|7.1
07:16:09|7.12
07:16:09|7.15
07:16:10|7.09
07:16:11|7.04
07:16:13|7.02
07:16:14|7.02
07:16:15|7.
07:16:16|7.01
07:16:16|7.04
07:16:17|7.
07:16:18|7.
07:16:19|7.01
07:16:20|7.
07:16:21|6.97
07:16:23|6.96
07:16:23|6.96
07:16:25|6.92
07:16:26|6.9
07:16:26|6.9
07:16:28|6.89
07:16:28|6.9
07:16:29|6.92
07:16:31|6.94
07:16:33|6.95
07:16:34|6.95
07:16:36|6.98
07:16:37|6.98
07:16:38|6.99
07:16:39|7.02
07:16:40|7.05
07:16:41|7.08
07:16:41|7.07
07:16:43|7.04
07:16:43|6.95
07:16:45|6.83
07:16:46|6.66
07:16:47|6.58
07:16:47|6.48
07:16:49|6.58
07:16:49|6.48
07:16:50|6.55
07:16:52|6.52
07:16:53|6.51
07:16:53|6.47
07:16:54|6.43
07:16:55|6.39
07:16:56|6.36
07:16:58|6.25
07:16:58|6.33
07:17:00|6.26
07:17:01|6.2
07:17:02|6.13
07:17:03|6.14
07:17:04|6.22
07:17:04|6.08
07:17:06|6.24
07:17:07|6.26
07:17:07|6.31
07:17:08|6.33
07:17:10|6.26
07:17:10|6.23
07:17:12|6.2
07:17:13|6.2
07:17:14|6.3
07:17:14|6.35
07:17:15|6.32
07:17:16|6.31
07:17:17|6.28
07:17:18|6.22
07:17:19|6.24
07:17:20|6.26
07:17:21|6.21
07:17:22|6.22
07:17:23|6.18
07:17:24|6.18
07:17:26|6.13
07:17:27|6.14
07:17:28|6.09
07:17:28|6.14
07:17:29|6.14
07:17:30|6.1
07:17:32|6.06
07:17:34|6.
07:17:35|5.95
07:17:36|5.94
07:17:37|6.02
07:17:38|5.99
07:17:39|6.01
07:17:40|6.02
07:17:41|6.
07:17:42|6.01
07:17:43|6.
07:17:44|5.97
07:17:45|6.
07:17:46|5.99
07:17:47|6.01
07:17:48|6.08
07:17:49|6.09
07:17:50|6.1
07:17:51|6.17
07:17:52|6.19
07:17:52|6.21
07:17:53|6.23
07:17:55|6.29
07:17:55|6.21
07:17:57|6.16
07:17:58|6.12
07:17:59|6.07
07:18:00|6.01
07:18:01|6.08
07:18:02|6.07
07:18:03|6.13
07:18:04|6.12
07:18:04|6.24
07:18:06|6.28
07:18:07|6.3
07:18:08|6.29
07:18:08|6.27
07:18:11|6.18
07:18:11|6.25
07:18:12|6.22
07:18:13|6.17
07:18:14|6.15
07:18:15|6.18
07:18:16|6.16
07:18:17|6.15
07:18:18|6.08
07:18:19|6.04
07:18:20|6.03
07:18:21|5.98
07:18:22|6.
07:18:23|5.94
07:18:25|5.93
07:18:26|5.94
07:18:26|5.88
07:18:28|5.85
07:18:29|5.93
07:18:30|5.88
07:18:31|5.84
07:18:32|5.84
07:18:33|5.85
07:18:35|5.81
07:18:35|5.77
07:18:37|5.69
07:18:38|5.74
07:18:40|5.78
07:18:40|5.64
07:18:42|5.62
07:18:42|5.59
07:18:44|5.57
07:18:45|5.64
07:18:47|5.67
07:18:47|5.58
07:18:48|5.69
07:18:49|5.66
07:18:50|5.64
07:18:51|5.6
07:18:52|5.59
07:18:53|5.63
07:18:54|5.59
07:18:55|5.59
07:18:56|5.59
07:18:57|5.55
07:18:59|5.5
07:19:00|5.4
07:19:01|5.45
07:19:01|5.5
07:19:03|5.5
07:19:04|5.53
07:19:05|5.57
07:19:06|5.6
07:19:07|5.64
07:19:08|5.66
07:19:09|5.66
07:19:10|5.66
07:19:10|5.63
07:19:11|5.57
07:19:13|5.57
07:19:14|5.58
07:19:15|5.61
07:19:16|5.61
07:19:16|5.66
07:19:18|5.69
07:19:19|5.7
07:19:20|5.7
07:19:21|5.7
07:19:22|5.7
07:19:23|5.74
07:19:24|5.7
07:19:25|5.7
07:19:26|5.65
07:19:27|5.57
07:19:28|5.67
07:19:28|5.61
07:19:30|5.62
07:19:31|5.6
07:19:31|5.58
07:19:34|5.63
07:19:35|5.63
07:19:35|5.64
07:19:37|5.6
07:19:38|5.62
07:19:39|5.57
07:19:40|5.52
07:19:42|5.5
07:19:42|5.52
07:19:43|5.45
07:19:44|5.43
07:19:45|5.42
07:19:46|5.37
07:19:47|5.28
07:19:48|5.29
07:19:50|5.27
07:19:51|5.27
07:19:52|5.26
07:19:53|5.32
07:19:55|5.38
07:19:55|5.41
07:19:56|5.43
07:19:57|5.45
07:19:58|5.5
07:19:59|5.45
07:20:00|5.48
07:20:01|5.4
07:20:02|5.36
07:20:03|5.36
07:20:04|5.37
07:20:06|5.4
07:20:07|5.37
07:20:08|5.43
07:20:09|5.45
07:20:11|5.43
07:20:11|5.43
07:20:12|5.41
07:20:13|5.36
07:20:14|5.37
07:20:15|5.43
07:20:17|5.41
07:20:17|5.43
07:20:18|5.41
07:20:20|5.44
07:20:21|5.4
07:20:22|5.43
07:20:23|5.42
07:20:24|5.4
07:20:25|5.35
07:20:26|5.35
07:20:27|5.33
07:20:28|5.3
07:20:28|5.26
07:20:30|5.29
07:20:31|5.31
07:20:31|5.3
07:20:33|5.36
07:20:35|5.42
07:20:36|5.39
07:20:38|5.36
07:20:39|5.38
07:20:40|5.4
07:20:41|5.32
07:20:42|5.4
07:20:43|5.38
07:20:45|5.36
07:20:46|5.34
07:20:47|5.35
07:20:48|5.39
07:20:49|5.36
07:20:49|5.37
07:20:51|5.38
07:20:52|5.39
07:20:52|5.43
07:20:54|5.45
07:20:54|5.47
07:20:56|5.44
07:20:56|5.44
07:20:58|5.37
07:20:59|5.42
07:20:59|5.4
07:21:01|5.43
07:21:01|5.42
07:21:03|5.48
07:21:04|5.47
07:21:05|5.49
07:21:06|5.58
07:21:07|5.55
07:21:08|5.52
07:21:09|5.56
07:21:10|5.52
07:21:11|5.56
07:21:12|5.56
07:21:13|5.55
07:21:14|5.56
07:21:15|5.49
07:21:16|5.54
07:21:17|5.53
07:21:18|5.52
07:21:19|5.49
07:21:20|5.48
07:21:21|5.53
07:21:23|5.53
07:21:24|5.5
07:21:24|5.5
07:21:26|5.45
07:21:27|5.46
07:21:27|5.43
07:21:28|5.38
07:21:29|5.33
07:21:30|5.32
07:21:31|5.3
07:21:32|5.3
07:21:34|5.31
07:21:35|5.3
07:21:37|5.27
07:21:37|5.23
07:21:39|5.25
07:21:40|5.21
07:21:41|5.24
07:21:42|5.18
07:21:44|5.21
07:21:44|5.17
07:21:46|5.2
07:21:48|5.22
07:21:49|5.23
07:21:51|5.3
07:21:52|5.29
07:21:53|5.27
07:21:54|5.24
07:21:55|5.27
07:21:56|5.25
07:21:56|5.25
07:21:57|5.22
07:21:59|5.24
07:22:00|5.22
07:22:00|5.25
07:22:01|5.23
07:22:02|5.25
07:22:04|5.28
07:22:05|5.26
07:22:05|5.28
07:22:06|5.26
07:22:08|5.25
07:22:09|5.25
07:22:09|5.25
07:22:10|5.27
07:22:11|5.24
07:22:12|5.23
07:22:14|5.28
07:22:15|5.29
07:22:16|5.31
07:22:17|5.34
07:22:18|5.36
07:22:19|5.35
07:22:20|5.34
07:22:21|5.32
07:22:22|5.28
07:22:23|5.31
07:22:24|5.33
07:22:25|5.3
07:22:26|5.34
07:22:27|5.32
07:22:28|5.29
07:22:29|5.29
07:22:30|5.29
07:22:31|5.28
07:22:32|5.3
07:22:33|5.28
07:22:34|5.27
07:22:35|5.28
07:22:37|5.29
07:22:38|5.27
07:22:39|5.28
07:22:41|5.31
07:22:42|5.37
07:22:43|5.39
07:22:44|5.34
07:22:45|5.35
07:22:46|5.31
07:22:47|5.26
07:22:48|5.24
07:22:49|5.24
07:22:50|5.21
07:22:51|5.31
07:22:52|5.29
07:22:53|5.34
07:22:54|5.31
07:22:55|5.29
07:22:56|5.32
07:22:57|5.3
07:22:58|5.29
07:22:59|5.3
07:23:00|5.27
07:23:01|5.31
07:23:02|5.29
07:23:03|5.3
07:23:04|5.34
07:23:05|5.4
07:23:06|5.43
07:23:07|5.4
07:23:08|5.35
07:23:09|5.38
07:23:10|5.33
07:23:11|5.34
07:23:12|5.36
07:23:13|5.37
07:23:14|5.38
07:23:15|5.34
07:23:16|5.34
07:23:17|5.33
07:23:18|5.35
07:23:19|5.33
07:23:20|5.38
07:23:21|5.33
07:23:22|5.3
07:23:23|5.31
07:23:24|5.31
07:23:25|5.35
07:23:26|5.34
07:23:27|5.32
07:23:28|5.34
07:23:29|5.31
07:23:30|5.3
07:23:31|5.28
07:23:32|5.25
07:23:33|5.26
07:23:34|5.29
07:23:35|5.3
07:23:36|5.27
07:23:37|5.23
07:23:39|5.21
07:23:40|5.17
07:23:42|5.13
07:23:43|5.17
07:23:44|5.19
07:23:45|5.21
07:23:45|5.22
07:23:46|5.22
07:23:48|5.23
07:23:49|5.23
07:23:50|5.18
07:23:51|5.19
07:23:52|5.16
07:23:53|5.17
07:23:54|5.18
07:23:55|5.2
07:23:56|5.2
07:23:57|5.17
07:23:58|5.18
07:23:59|5.17
07:24:00|5.17
07:24:01|5.15
07:24:02|5.2
07:24:03|5.21
07:24:04|5.14
07:24:05|5.16
07:24:06|5.16
07:24:07|5.16
07:24:08|5.15
07:24:09|5.15
07:24:10|5.14
07:24:11|5.15
07:24:12|5.11
07:24:13|5.1
07:24:14|5.11
07:24:15|5.1
07:24:16|5.11
07:24:17|5.1
07:24:18|5.08
07:24:19|5.08
07:24:20|5.07
07:24:21|5.06
07:24:22|5.1
07:24:23|5.06
07:24:24|5.08
07:24:25|5.09
07:24:26|5.08
07:24:27|5.08
07:24:28|5.1
07:24:29|5.1
07:24:30|5.13
07:24:31|5.14
07:24:32|5.11
07:24:33|5.11
07:24:34|5.11
07:24:35|5.11
07:24:36|5.12
07:24:37|5.17
07:24:39|5.24
07:24:40|5.26
07:24:41|5.34
07:24:42|5.39
07:24:43|5.39
07:24:45|5.26
07:24:45|5.26
07:24:47|5.3
07:24:47|5.3
07:24:49|5.3
07:24:50|5.28
07:24:50|5.35
07:24:52|5.37
07:24:53|5.39
07:24:54|5.37
07:24:55|5.35
07:24:56|5.35
07:24:57|5.34
07:24:58|5.33
07:24:59|5.38
07:25:00|5.4
07:25:01|5.39
07:25:03|5.36
07:25:04|5.38
07:25:04|5.4
07:25:06|5.4
07:25:07|5.4
07:25:08|5.37
07:25:08|5.35
07:25:09|5.29
07:25:10|5.27
07:25:11|5.26
07:25:12|5.3
07:25:13|5.35
07:25:14|5.38
07:25:15|5.3
07:25:16|5.32
07:25:18|5.34
07:25:18|5.37
07:25:19|5.32
07:25:20|5.3
07:25:21|5.35
07:25:22|5.32
07:25:24|5.3
07:25:24|5.33
07:25:25|5.33
07:25:26|5.3
07:25:27|5.37
07:25:28|5.33
07:25:29|5.33
07:25:31|5.31
07:25:31|5.28
07:25:32|5.34
07:25:34|5.34
07:25:34|5.32
07:25:36|5.33
07:25:36|5.32
07:25:38|5.34
07:25:39|5.33
07:25:40|5.34
07:25:41|5.36
07:25:42|5.35
07:25:43|5.33
07:25:44|5.3
07:25:45|5.31
07:25:47|5.32
07:25:48|5.35
07:25:49|5.33
07:25:50|5.37
07:25:51|5.37
07:25:52|5.35
07:25:53|5.34
07:25:55|5.35
07:25:55|5.35
07:25:57|5.37
07:25:58|5.38
07:25:59|5.38
07:26:00|5.39
07:26:01|5.43
07:26:02|5.43
07:26:03|5.41
07:26:04|5.48
07:26:05|5.46
07:26:06|5.47
07:26:07|5.49
07:26:08|5.51
07:26:09|5.54
07:26:10|5.59
07:26:11|5.56
07:26:12|5.58
07:26:13|5.6
07:26:14|5.52
07:26:15|5.51
07:26:16|5.51
07:26:17|5.48
07:26:18|5.45
07:26:19|5.44
07:26:20|5.5
07:26:21|5.49
07:26:22|5.47
07:26:23|5.47
07:26:24|5.45
07:26:25|5.54
07:26:26|5.52
07:26:27|5.54
07:26:28|5.59
07:26:29|5.6
07:26:30|5.6
07:26:31|5.57
07:26:32|5.61
07:26:33|5.62
07:26:34|5.66
07:26:35|5.67
07:26:36|5.68
07:26:37|5.69
07:26:38|5.67
07:26:39|5.68
07:26:41|5.63
07:26:42|5.62
07:26:43|5.63
07:26:44|5.61
07:26:45|5.57
07:26:47|5.61
07:26:48|5.56
07:26:49|5.55
07:26:51|5.46
07:26:51|5.49
07:26:53|5.49
07:26:54|5.49
07:26:55|5.48
07:26:57|5.46
07:26:58|5.47
07:26:58|5.47
07:27:00|5.44
07:27:00|5.44
07:27:02|5.48
07:27:03|5.39
07:27:04|5.37
07:27:05|5.41
07:27:06|5.44
07:27:07|5.46
07:27:07|5.43
07:27:09|5.4
07:27:10|5.39
07:27:10|5.43
07:27:12|5.42
07:27:13|5.42
07:27:13|5.45
07:27:15|5.32
07:27:15|5.34
07:27:16|5.31
07:27:17|5.32
07:27:18|5.33
07:27:19|5.35
07:27:20|5.28
07:27:22|5.26
07:27:23|5.23
07:27:23|5.14
07:27:25|5.13
07:27:26|5.09
07:27:27|5.1
07:27:28|5.07
07:27:29|5.07
07:27:29|5.1
07:27:30|5.08
07:27:32|5.13
07:27:33|5.14
07:27:34|5.13
07:27:34|5.13
07:27:36|5.12
07:27:36|5.13
07:27:37|5.09
07:27:38|5.09
07:27:39|5.07
07:27:41|5.05
07:27:42|5.05
07:27:43|5.09
07:27:44|5.06
07:27:45|5.11
07:27:47|5.11
07:27:47|5.14
07:27:49|5.18
07:27:49|5.19
07:27:50|5.13
07:27:52|5.1
07:27:52|5.1
07:27:53|5.14
07:27:55|5.12
07:27:56|5.14
07:27:57|5.14
07:27:58|5.16
07:27:59|5.17
07:28:00|5.15
07:28:01|5.14
07:28:01|5.11
07:28:03|5.12
07:28:03|5.12
07:28:04|5.1
07:28:06|5.11
07:28:07|5.12
07:28:07|5.12
07:28:09|5.13
07:28:10|5.1
07:28:10|5.11
07:28:12|5.11
07:28:13|5.11
07:28:14|5.12
07:28:14|5.12
07:28:16|5.07
07:28:17|5.05
07:28:18|5.05
07:28:20|5.01
07:28:21|5.02
07:28:22|5.03
07:28:22|5.06
07:28:24|5.12
07:28:24|5.07
07:28:25|5.07
07:28:26|5.06
07:28:28|5.1
07:28:29|5.07
07:28:29|5.07
07:28:30|5.05
07:28:32|5.05
07:28:33|5.05
07:28:34|5.06
07:28:35|5.04
07:28:36|5.06
07:28:37|5.06
07:28:37|5.07
07:28:38|5.1
07:28:40|5.12
07:28:40|5.12
07:28:42|5.09
07:28:43|5.07
07:28:44|5.05
07:28:46|5.06
07:28:47|5.1
07:28:48|5.06
07:28:49|5.05
07:28:50|5.02
07:28:51|5.02
07:28:52|5.02
07:28:53|5.01
07:28:54|5.03
07:28:56|5.03
07:28:57|5.
07:28:59|5.
07:28:59|4.99
07:29:00|5.01
07:29:01|5.01
07:29:02|5.01
07:29:03|5.01
07:29:04|4.97
07:29:05|4.98
07:29:06|4.95
07:29:07|4.95
07:29:09|4.91
07:29:09|4.9
07:29:10|4.92
07:29:12|4.89
07:29:13|4.89
07:29:14|4.93
07:29:15|4.93
07:29:16|4.93
07:29:17|4.94
07:29:18|4.92
07:29:19|4.92
07:29:20|4.91
07:29:21|4.9
07:29:22|4.88
07:29:24|4.89
07:29:24|4.9
07:29:25|4.9
07:29:26|4.92
07:29:27|4.92
07:29:28|4.93
07:29:29|4.94
07:29:30|4.93
07:29:31|4.93
07:29:32|4.92
07:29:33|4.94
07:29:34|4.92
07:29:35|4.93
07:29:36|4.93
07:29:37|4.92
07:29:38|4.92
07:29:39|4.91
07:29:40|4.95
07:29:41|4.94
07:29:43|5.02
07:29:45|5.02
07:29:45|5.07
07:29:46|5.07
07:29:48|5.1
07:29:48|5.07
07:29:51|5.04
07:29:51|5.05
07:29:52|4.99
07:29:53|5.
07:29:54|4.96
07:29:56|4.92
07:29:56|4.98
07:29:58|4.93
07:29:59|4.97
07:30:00|4.94
07:30:01|4.96
07:30:02|4.96
07:30:03|4.94
07:30:04|4.95
07:30:05|4.93
07:30:06|4.92
07:30:07|4.9
07:30:08|4.91
07:30:09|4.9
07:30:10|4.88
07:30:11|4.86
07:30:12|4.86
07:30:13|4.85
07:30:14|4.83
07:30:15|4.82
07:30:16|4.82
07:30:17|4.8
07:30:17|4.83
07:30:19|4.84
07:30:20|4.87
07:30:21|4.87
07:30:22|4.81
07:30:23|4.8
07:30:24|4.79
07:30:25|4.76
07:30:26|4.77
07:30:26|4.77
07:30:27|4.77
07:30:29|4.79
07:30:30|4.8
07:30:31|4.81
07:30:32|4.81
07:30:33|4.8
07:30:34|4.82
07:30:35|4.84
07:30:36|4.85
07:30:36|4.88
07:30:38|4.88
07:30:39|4.85
07:30:40|4.86
07:30:40|4.91
07:30:43|4.92
07:30:44|4.91
07:30:45|4.95
07:30:47|4.9
07:30:48|4.83
07:30:49|4.81
07:30:50|4.82
07:30:52|4.81
07:30:52|4.84
07:30:53|4.85
07:30:54|4.75
07:30:55|4.78
07:30:56|4.74
07:30:57|4.71
07:30:58|4.7
07:30:59|4.67
07:31:01|4.63
07:31:02|4.61
07:31:03|4.58
07:31:04|4.59
07:31:05|4.59
07:31:06|4.52
07:31:07|4.58
07:31:08|4.56
07:31:09|4.53
07:31:10|4.52
07:31:11|4.51
07:31:12|4.45
07:31:13|4.47
07:31:14|4.46
07:31:15|4.47
07:31:16|4.41
07:31:16|4.43
07:31:18|4.4
07:31:19|4.38
07:31:20|4.4
07:31:20|4.44
07:31:22|4.45
07:31:22|4.47
07:31:23|4.51
07:31:25|4.49
07:31:26|4.46
07:31:27|4.5
07:31:28|4.48
07:31:29|4.49
07:31:30|4.49
07:31:31|4.5
07:31:32|4.49
07:31:33|4.5
07:31:34|4.51
07:31:34|4.52
07:31:36|4.53
07:31:37|4.53
07:31:38|4.53
07:31:39|4.52
07:31:40|4.51
07:31:41|4.54
07:31:41|4.53
07:31:43|4.52
07:31:44|4.53
07:31:46|4.53
07:31:47|4.51
07:31:49|4.51
07:31:49|4.53
07:31:50|4.52
07:31:52|4.52
07:31:53|4.51
07:31:54|4.52
07:31:56|4.54
07:31:56|4.58
07:31:58|4.59
07:31:58|4.6
07:31:59|4.68
07:32:00|4.72
07:32:01|4.71
07:32:03|4.65
07:32:04|4.61
07:32:05|4.61
07:32:06|4.61
07:32:07|4.64
07:32:08|4.64
07:32:09|4.63
07:32:10|4.65
07:32:11|4.64
07:32:12|4.66
07:32:13|4.64
07:32:14|4.57
07:32:15|4.55
07:32:16|4.53
07:32:17|4.54
07:32:18|4.54
07:32:19|4.58
07:32:21|4.57
07:32:21|4.56
07:32:23|4.55
07:32:24|4.55
07:32:24|4.53
07:32:26|4.53
07:32:27|4.55
07:32:28|4.55
07:32:28|4.57
07:32:29|4.56
07:32:31|4.55
07:32:31|4.56
07:32:32|4.57
07:32:33|4.57
07:32:34|4.57
07:32:35|4.6
07:32:37|4.61
07:32:38|4.69
07:32:39|4.66
07:32:40|4.68
07:32:40|4.65
07:32:42|4.65
07:32:42|4.66
07:32:43|4.66
07:32:44|4.68
07:32:46|4.64
07:32:48|4.63
07:32:49|4.62
07:32:51|4.62
07:32:52|4.65
07:32:54|4.64
07:32:55|4.64
07:32:56|4.67
07:32:57|4.65
07:32:58|4.65
07:32:59|4.69
07:33:00|4.68
07:33:01|4.7
07:33:02|4.77
07:33:03|4.78
07:33:04|4.8
07:33:05|4.8
07:33:06|4.81
07:33:07|4.81
07:33:09|4.72
07:33:10|4.65
07:33:10|4.58
07:33:11|4.52
07:33:13|4.56
07:33:14|4.58
07:33:15|4.57
07:33:16|4.57
07:33:16|4.56
07:33:18|4.57
07:33:19|4.56
07:33:19|4.61
07:33:21|4.61
07:33:21|4.6
07:33:23|4.6
07:33:23|4.61
07:33:25|4.63
07:33:26|4.64
07:33:27|4.63
07:33:28|4.64
07:33:29|4.62
07:33:29|4.62
07:33:30|4.62
07:33:31|4.61
07:33:32|4.61
07:33:33|4.58
07:33:35|4.56
07:33:36|4.55
07:33:37|4.56
07:33:38|4.55
07:33:39|4.54
07:33:39|4.56
07:33:41|4.6
07:33:41|4.61
07:33:42|4.56
07:33:44|4.59
07:33:44|4.61
07:33:45|4.6
07:33:47|4.65
07:33:48|4.66
07:33:50|4.66
07:33:51|4.66
07:33:52|4.66
07:33:53|4.64
07:33:54|4.64
07:33:55|4.64
07:33:56|4.64
07:33:57|4.63
07:33:58|4.63
07:33:59|4.62
07:34:00|4.6
07:34:01|4.6
07:34:02|4.59
07:34:03|4.6
07:34:05|4.61
07:34:06|4.61
07:34:07|4.62
07:34:08|4.62
07:34:09|4.61
07:34:10|4.6
07:34:11|4.59
07:34:11|4.62
07:34:13|4.63
07:34:14|4.64
07:34:14|4.64
07:34:16|4.62
07:34:17|4.61
07:34:18|4.62
07:34:19|4.61
07:34:20|4.66
07:34:21|4.7
07:34:22|4.73
07:34:23|4.74
07:34:24|4.76
07:34:25|4.73
07:34:27|4.71
07:34:28|4.74
07:34:30|4.77
07:34:30|4.78
07:34:31|4.79
07:34:32|4.81
07:34:33|4.79
07:34:34|4.82
07:34:35|4.83
07:34:36|4.81
07:34:37|4.84
07:34:39|4.83
07:34:40|4.85
07:34:40|4.87
07:34:42|4.86
07:34:43|4.87
07:34:43|4.88
07:34:44|4.83
07:34:46|4.82
07:34:46|4.78
07:34:48|4.8
07:34:49|4.76
07:34:51|4.73
07:34:52|4.73
07:34:53|4.74
07:34:54|4.71
07:34:56|4.73
07:34:57|4.73
07:34:59|4.71
07:35:00|4.71
07:35:00|4.71
07:35:02|4.71
07:35:02|4.71
07:35:04|4.76
07:35:05|4.81
07:35:06|4.81
07:35:07|4.78
07:35:08|4.81
07:35:09|4.83
07:35:10|4.83
07:35:11|4.85
07:35:12|4.85
07:35:13|4.87
07:35:14|4.89
07:35:15|4.89
07:35:17|4.86
07:35:17|4.84
07:35:19|4.89
07:35:20|4.84
07:35:21|4.84
07:35:22|4.83
07:35:23|4.84
07:35:23|4.82
07:35:24|4.86
07:35:26|4.83
07:35:27|4.79
07:35:28|4.8
07:35:28|4.78
07:35:29|4.79
07:35:30|4.79
07:35:31|4.79
07:35:33|4.76
07:35:33|4.75
07:35:35|4.75
07:35:35|4.66
07:35:37|4.71
07:35:37|4.72
07:35:38|4.74
07:35:40|4.74
07:35:40|4.72
07:35:42|4.66
07:35:43|4.66
07:35:44|4.67
07:35:44|4.63
07:35:46|4.65
07:35:46|4.64
07:35:48|4.64
07:35:50|4.66
07:35:51|4.69
07:35:52|4.64
07:35:54|4.67
07:35:55|4.62
07:35:56|4.64
07:35:57|4.58
07:35:58|4.64
07:35:59|4.57
07:36:00|4.58
07:36:01|4.58
07:36:02|4.56
07:36:04|4.52
07:36:04|4.52
07:36:06|4.52
07:36:06|4.49
07:36:08|4.5
07:36:09|4.47
07:36:09|4.47
07:36:11|4.44
07:36:11|4.47
07:36:13|4.49
07:36:13|4.51
07:36:15|4.52
07:36:15|4.56
07:36:16|4.52
07:36:18|4.47
07:36:19|4.43
07:36:19|4.42
07:36:21|4.42
07:36:21|4.44
07:36:22|4.42
07:36:23|4.43
07:36:25|4.42
07:36:25|4.43
07:36:26|4.41
07:36:28|4.41
07:36:29|4.41
07:36:29|4.42
07:36:31|4.4
07:36:32|4.4
07:36:33|4.38
07:36:33|4.39
07:36:34|4.37
07:36:36|4.38
07:36:37|4.37
07:36:37|4.38
07:36:38|4.35
07:36:39|4.33
07:36:40|4.36
07:36:41|4.38
07:36:42|4.37
07:36:44|4.38
07:36:44|4.36
07:36:46|4.39
07:36:47|4.37
07:36:47|4.37
07:36:49|4.36
07:36:51|4.36
07:36:52|4.37
07:36:53|4.36
07:36:54|4.37
07:36:56|4.34
07:36:57|4.36
07:36:58|4.35
07:36:59|4.4
07:37:00|4.43
07:37:01|4.44
07:37:02|4.42
07:37:03|4.41
07:37:04|4.42
07:37:05|4.37
07:37:06|4.38
07:37:07|4.38
07:37:08|4.37
07:37:09|4.36
07:37:10|4.36
07:37:11|4.36
07:37:12|4.37
07:37:13|4.38
07:37:14|4.3
07:37:15|4.31
07:37:16|4.3
07:37:17|4.3
07:37:18|4.28
07:37:19|4.26
07:37:20|4.26
07:37:21|4.24
07:37:22|4.29
07:37:23|4.26
07:37:24|4.26
07:37:25|4.25
07:37:26|4.23
07:37:27|4.22
07:37:28|4.25
07:37:29|4.2
07:37:30|4.23
07:37:31|4.2
07:37:32|4.24
07:37:33|4.24
07:37:34|4.25
07:37:35|4.25
07:37:36|4.24
07:37:37|4.23
07:37:38|4.22
07:37:39|4.23
07:37:40|4.22
07:37:41|4.22
07:37:42|4.21
07:37:43|4.22
07:37:45|4.19
07:37:46|4.21
07:37:47|4.13
07:37:48|4.14
07:37:49|4.15
07:37:49|4.14
07:37:52|4.15
07:37:53|4.15
07:37:55|4.17
07:37:55|4.16
07:37:56|4.15
07:37:57|4.16
07:37:58|4.16
07:38:00|4.19
07:38:01|4.21
07:38:03|4.19
07:38:03|4.23
07:38:04|4.23
07:38:05|4.23
07:38:06|4.23
07:38:07|4.24
07:38:08|4.24
07:38:09|4.23
07:38:10|4.22
07:38:11|4.25
07:38:12|4.21
07:38:13|4.26
07:38:14|4.25
07:38:16|4.25
07:38:17|4.25
07:38:18|4.25
07:38:18|4.24
07:38:20|4.24
07:38:20|4.25
07:38:21|4.22
07:38:23|4.22
07:38:24|4.22
07:38:25|4.24
07:38:26|4.26
07:38:27|4.27
07:38:27|4.28
07:38:29|4.27
07:38:30|4.27
07:38:31|4.26
07:38:31|4.26
07:38:33|4.27
07:38:34|4.3
07:38:35|4.32
07:38:35|4.32
07:38:37|4.34
07:38:39|4.33
07:38:39|4.32
07:38:40|4.31
07:38:41|4.29
07:38:42|4.29
07:38:43|4.29
07:38:44|4.3
07:38:45|4.26
07:38:46|4.27
07:38:47|4.25
07:38:48|4.27
07:38:49|4.26
07:38:51|4.29
07:38:52|4.29
07:38:54|4.29
07:38:54|4.31
07:38:56|4.27
07:38:58|4.36
07:38:59|4.37
07:39:01|4.37
07:39:01|4.39
07:39:02|4.36
07:39:03|4.38
07:39:04|4.37
07:39:05|4.38
07:39:06|4.4
07:39:07|4.42
07:39:09|4.42
07:39:10|4.44
07:39:11|4.44
07:39:12|4.41
07:39:13|4.42
07:39:14|4.43
07:39:15|4.41
07:39:15|4.43
07:39:17|4.43
07:39:19|4.41
07:39:19|4.41
07:39:20|4.41
07:39:22|4.4
07:39:23|4.4
07:39:24|4.42
07:39:25|4.44
07:39:26|4.42
07:39:27|4.45
07:39:28|4.46
07:39:30|4.46
07:39:30|4.47
07:39:31|4.47
07:39:32|4.47
07:39:33|4.49
07:39:34|4.49
07:39:35|4.52
07:39:36|4.56
07:39:37|4.57
07:39:38|4.64
07:39:39|4.68
07:39:40|4.68
07:39:41|4.74
07:39:42|4.75
07:39:43|4.76
07:39:44|4.76
07:39:45|4.74
07:39:46|4.71
07:39:47|4.67
07:39:48|4.72
07:39:49|4.72
07:39:50|4.68
07:39:52|4.67
07:39:54|4.66
07:39:54|4.66
07:39:55|4.64
07:39:56|4.64
07:39:58|4.62
07:39:58|4.6
07:39:59|4.55
07:40:00|4.57
07:40:02|4.55
07:40:04|4.55
07:40:04|4.57
07:40:05|4.56
07:40:06|4.56
07:40:07|4.55
07:40:08|4.56
07:40:09|4.57
07:40:10|4.55
07:40:11|4.58
07:40:12|4.59
07:40:14|4.63
07:40:15|4.65
07:40:16|4.68
07:40:17|4.7
07:40:18|4.73
07:40:19|4.67
07:40:21|4.7
07:40:21|4.69
07:40:23|4.69
07:40:23|4.69
07:40:24|4.67
07:40:25|4.69
07:40:26|4.69
07:40:27|4.68
07:40:29|4.7
07:40:30|4.68
07:40:30|4.72
07:40:32|4.71
07:40:32|4.74
07:40:33|4.71
07:40:34|4.69
07:40:35|4.7
07:40:37|4.7
07:40:37|4.71
07:40:38|4.72
07:40:39|4.76
07:40:41|4.8
07:40:42|4.8
07:40:43|4.83
07:40:44|4.86
07:40:45|4.85
07:40:46|4.89
07:40:47|4.9
07:40:48|4.92
07:40:49|4.9
07:40:50|4.9
07:40:51|4.89
07:40:52|4.85
07:40:54|4.79
07:40:54|4.83
07:40:56|4.85
07:40:57|4.84
07:40:58|4.86
07:40:59|4.84
07:41:01|4.88
07:41:01|4.87
07:41:02|4.88
07:41:03|4.9
07:41:05|4.91
07:41:05|4.89
07:41:07|4.84
07:41:08|4.85
07:41:09|4.8
07:41:11|4.77
07:41:12|4.75
07:41:12|4.74
07:41:14|4.74
07:41:15|4.74
07:41:15|4.71
07:41:16|4.69
07:41:17|4.72
07:41:18|4.72
07:41:20|4.71
07:41:21|4.7
07:41:22|4.7
07:41:23|4.69
07:41:24|4.65
07:41:25|4.64
07:41:26|4.64
07:41:27|4.64
07:41:28|4.68
07:41:29|4.67
07:41:30|4.64
07:41:31|4.66
07:41:32|4.58
07:41:33|4.56
07:41:34|4.59
07:41:35|4.57
07:41:36|4.53
07:41:37|4.51
07:41:38|4.47
07:41:39|4.49
07:41:40|4.5
07:41:41|4.5
07:41:42|4.46
07:41:43|4.48
07:41:44|4.45
07:41:45|4.42
07:41:46|4.41
07:41:47|4.41
07:41:48|4.39
07:41:49|4.35
07:41:50|4.37
07:41:51|4.38
07:41:52|4.37
07:41:53|4.36
07:41:55|4.33
07:41:55|4.32
07:41:57|4.29
07:41:58|4.3
07:42:00|4.35
07:42:01|4.35
07:42:01|4.33
07:42:02|4.3
07:42:04|4.3
07:42:04|4.3
07:42:06|4.29
07:42:07|4.29
07:42:07|4.33
07:42:09|4.32
07:42:09|4.3
07:42:11|4.36
07:42:11|4.34
07:42:12|4.35
07:42:14|4.4
07:42:14|4.42
07:42:15|4.45
07:42:17|4.44
07:42:18|4.4
07:42:19|4.36
07:42:20|4.35
07:42:21|4.34
07:42:22|4.35
07:42:23|4.36
07:42:24|4.36
07:42:25|4.37
07:42:27|4.43
07:42:28|4.42
07:42:29|4.41
07:42:29|4.43
07:42:31|4.4
07:42:31|4.42
07:42:33|4.4
07:42:33|4.4
07:42:34|4.39
07:42:36|4.36
07:42:36|4.37
07:42:37|4.37
07:42:39|4.38
07:42:39|4.39
07:42:40|4.38
07:42:41|4.4
07:42:42|4.41
07:42:43|4.39
07:42:44|4.38
07:42:46|4.39
07:42:46|4.4
07:42:47|4.43
07:42:48|4.42
07:42:50|4.46
07:42:51|4.49
07:42:52|4.49
07:42:53|4.48
07:42:55|4.51
07:42:57|4.53
07:42:57|4.54
07:42:59|4.55
07:43:01|4.57
07:43:01|4.54
07:43:02|4.57
07:43:04|4.59
07:43:05|4.6
07:43:06|4.63
07:43:08|4.63
07:43:08|4.66
07:43:09|4.64
07:43:10|4.66
07:43:11|4.63
07:43:12|4.61
07:43:13|4.63
07:43:14|4.62
07:43:15|4.63
07:43:16|4.62
07:43:17|4.62
07:43:18|4.61
07:43:19|4.64
07:43:20|4.68
07:43:21|4.57
07:43:22|4.65
07:43:23|4.64
07:43:24|4.62
07:43:25|4.65
07:43:26|4.68
07:43:27|4.64
07:43:28|4.64
07:43:29|4.64
07:43:30|4.65
07:43:31|4.66
07:43:32|4.67
07:43:33|4.66
07:43:34|4.67
07:43:35|4.65
07:43:36|4.67
07:43:37|4.65
07:43:38|4.64
07:43:39|4.64
07:43:40|4.64
07:43:41|4.63
07:43:42|4.7
07:43:43|4.65
07:43:44|4.65
07:43:45|4.68
07:43:46|4.67
07:43:47|4.7
07:43:48|4.69
07:43:49|4.72
07:43:50|4.74
07:43:51|4.75
07:43:52|4.79
07:43:53|4.83
07:43:55|4.89
07:43:56|4.87
07:43:58|4.9
07:43:59|4.91
07:44:00|4.9
07:44:01|4.91
07:44:03|4.9
07:44:04|4.92
07:44:05|4.93
07:44:06|4.91
07:44:07|4.88
07:44:07|4.85
07:44:09|4.85
07:44:10|4.83
07:44:11|4.82
07:44:12|4.82
07:44:13|4.82
07:44:14|4.83
07:44:15|4.82
07:44:16|4.8
07:44:16|4.83
07:44:18|4.82
07:44:19|4.84
07:44:20|4.85
07:44:21|4.87
07:44:22|4.83
07:44:23|4.84
07:44:25|4.87
07:44:25|4.87
07:44:27|4.86
07:44:28|4.89
07:44:29|4.88
07:44:30|4.91
07:44:32|4.96
07:44:32|4.96
07:44:33|5.03
07:44:34|5.07
07:44:35|5.07
07:44:36|5.1
07:44:37|5.11
07:44:38|5.14
07:44:39|5.14
07:44:40|5.1
07:44:41|5.14
07:44:42|5.15
07:44:43|5.15
07:44:44|5.19
07:44:45|5.19
07:44:46|5.16
07:44:47|5.19
07:44:48|5.22
07:44:49|5.23
07:44:50|5.16
07:44:51|5.24
07:44:52|5.22
07:44:53|5.2
07:44:54|5.21
07:44:56|5.21
07:44:58|5.17
07:44:59|5.14
07:44:59|5.14
07:45:01|5.19
07:45:03|5.15
07:45:03|5.2
07:45:05|5.2
07:45:06|5.2
07:45:07|5.2
07:45:08|5.19
07:45:09|5.2
07:45:10|5.18
07:45:11|5.18
07:45:12|5.13
07:45:13|5.1
07:45:14|5.07
07:45:14|5.03
07:45:16|5.04
07:45:17|5.01
07:45:18|5.03
07:45:19|5.04
07:45:20|5.03
07:45:21|5.
07:45:21|5.
07:45:23|4.96
07:45:23|4.93
07:45:25|4.91
07:45:27|4.93
07:45:27|4.95
07:45:28|4.94
07:45:29|4.91
07:45:30|4.88
07:45:31|4.92
07:45:32|4.91
07:45:33|4.89
07:45:34|4.88
07:45:35|4.85
07:45:36|4.8
07:45:37|4.79
07:45:38|4.82
07:45:39|4.84
07:45:40|4.8
07:45:41|4.81
07:45:42|4.83
07:45:43|4.83
07:45:44|4.86
07:45:45|4.86
07:45:46|4.86
07:45:47|4.85
07:45:48|4.88
07:45:50|4.85
07:45:50|4.87
07:45:51|4.89
07:45:52|4.88
07:45:53|4.93
07:45:55|4.96
07:45:55|5.
07:45:57|5.02
07:45:59|5.07
07:46:00|5.1
07:46:01|5.1
07:46:02|5.1
07:46:03|5.05
07:46:05|5.06
07:46:06|5.06
07:46:06|5.1
07:46:07|5.13
07:46:08|5.1
07:46:09|5.14
07:46:11|5.17
07:46:11|5.2
07:46:13|5.2
07:46:13|5.2
07:46:15|5.16
07:46:16|5.21
07:46:17|5.23
07:46:17|5.2
07:46:19|5.2
07:46:20|5.23
07:46:21|5.26
07:46:21|5.34
07:46:23|5.4
07:46:24|5.4
07:46:25|5.4
07:46:26|5.39
07:46:27|5.38
07:46:27|5.39
07:46:29|5.33
07:46:30|5.4
07:46:31|5.4
07:46:32|5.4
07:46:33|5.39
07:46:34|5.36
07:46:34|5.38
07:46:36|5.34
07:46:36|5.37
07:46:38|5.37
07:46:39|5.37
07:46:40|5.36
07:46:40|5.37
07:46:42|5.4
07:46:42|5.39
07:46:43|5.28
07:46:45|5.28
07:46:46|5.27
07:46:47|5.24
07:46:47|5.25
07:46:49|5.2
07:46:50|5.17
07:46:51|5.13
07:46:52|5.12
07:46:53|5.11
07:46:54|5.1
07:46:54|5.09
07:46:56|5.09
07:46:57|5.09
07:46:59|5.1
07:47:00|5.09
07:47:01|5.09
07:47:03|5.1
07:47:03|5.11
07:47:04|5.1
07:47:06|5.13
07:47:06|5.11
07:47:08|5.11
07:47:10|5.14
07:47:10|5.15
07:47:11|5.2
07:47:12|5.2
07:47:13|5.19
07:47:14|5.18
07:47:15|5.15
07:47:16|5.14
07:47:17|5.11
07:47:18|5.11
07:47:19|5.1
07:47:20|5.08
07:47:21|5.05
07:47:22|5.04
07:47:23|5.02
07:47:24|4.97
07:47:25|4.96
07:47:26|5.
07:47:27|5.06
07:47:28|5.08
07:47:29|5.09
07:47:30|5.09
07:47:31|5.03
07:47:32|5.1
07:47:33|5.06
07:47:34|5.01
07:47:35|5.
07:47:37|4.99
07:47:37|5.02
07:47:38|5.06
07:47:39|5.04
07:47:40|5.07
07:47:41|5.04
07:47:42|5.02
07:47:43|5.01
07:47:44|5.02
07:47:45|5.
07:47:46|5.09
07:47:47|5.11
07:47:48|5.09
07:47:49|5.03
07:47:50|5.03
07:47:51|5.03
07:47:52|5.07
07:47:53|5.09
07:47:54|5.04
07:47:55|5.01
07:47:56|5.03
07:47:58|5.07
07:47:59|5.08
07:48:01|5.01
07:48:01|5.04
07:48:03|5.02
07:48:04|4.96
07:48:05|4.98
07:48:06|4.97
07:48:08|4.99
07:48:09|4.96
07:48:10|4.89
07:48:11|4.85
07:48:12|4.89
07:48:13|4.95
07:48:13|4.98
07:48:15|4.98
07:48:16|4.96
07:48:17|4.95
07:48:18|4.94
07:48:19|4.93
07:48:21|4.97
07:48:22|4.97
07:48:22|4.94
07:48:23|4.95
07:48:24|4.93
07:48:25|4.94
07:48:26|4.92
07:48:28|4.9
07:48:28|4.92
07:48:29|4.92
07:48:31|4.89
07:48:31|4.91
07:48:33|4.88
07:48:33|4.89
07:48:34|4.88
07:48:36|4.88
07:48:36|4.89
07:48:37|4.87
07:48:38|4.88
07:48:39|4.82
07:48:40|4.81
07:48:41|4.86
07:48:43|4.8
07:48:43|4.76
07:48:45|4.75
07:48:45|4.73
07:48:46|4.73
07:48:47|4.7
07:48:48|4.63
07:48:49|4.58
07:48:50|4.61
07:48:51|4.63
07:48:52|4.67
07:48:53|4.65
07:48:54|4.69
07:48:55|4.64
07:48:57|4.64
07:48:57|4.59
07:48:59|4.55
07:49:00|4.53
07:49:02|4.55
07:49:03|4.56
07:49:04|4.54
07:49:05|4.5
07:49:06|4.54
07:49:08|4.56
07:49:09|4.57
07:49:10|4.57
07:49:10|4.6
07:49:12|4.59
07:49:13|4.6
07:49:14|4.62
07:49:15|4.6
07:49:16|4.6
07:49:17|4.56
07:49:18|4.6
07:49:19|4.58
07:49:20|4.57
07:49:21|4.61
07:49:22|4.61
07:49:23|4.6
07:49:24|4.61
07:49:25|4.62
07:49:26|4.64
07:49:27|4.67
07:49:28|4.7
07:49:29|4.72
07:49:30|4.72
07:49:31|4.72
07:49:32|4.7
07:49:33|4.67
07:49:34|4.71
07:49:35|4.65
07:49:36|4.65
07:49:37|4.66
07:49:38|4.71
07:49:39|4.73
07:49:40|4.75
07:49:41|4.71
07:49:42|4.73
07:49:43|4.73
07:49:44|4.7
07:49:45|4.68
07:49:46|4.67
07:49:47|4.69
07:49:48|4.7
07:49:49|4.72
07:49:50|4.7
07:49:51|4.75
07:49:52|4.73
07:49:53|4.7
07:49:54|4.7
07:49:55|4.72
07:49:56|4.74
07:49:57|4.75
07:49:58|4.76
07:49:59|4.74
07:50:00|4.73
07:50:02|4.7
07:50:03|4.69
07:50:05|4.73
07:50:06|4.74
07:50:07|4.78
07:50:08|4.76
07:50:09|4.76
07:50:10|4.77
07:50:11|4.74
07:50:12|4.71
07:50:13|4.71
07:50:14|4.75
07:50:15|4.77
07:50:16|4.74
07:50:17|4.76
07:50:18|4.78
07:50:19|4.78
07:50:20|4.77
07:50:21|4.79
07:50:22|4.79
07:50:23|4.77
07:50:24|4.84
07:50:25|4.87
07:50:26|4.9
07:50:27|4.91
07:50:28|4.92
07:50:29|4.86
07:50:30|4.84
07:50:31|4.9
07:50:32|4.88
07:50:33|4.85
07:50:34|4.88
07:50:35|4.89
07:50:36|4.88
07:50:38|4.88
07:50:38|4.86
07:50:40|4.87
07:50:40|4.89
07:50:42|4.88
07:50:42|4.89
07:50:44|4.9
07:50:44|4.86
07:50:45|4.86
07:50:46|4.86
07:50:47|4.87
07:50:49|4.86
07:50:49|4.87
07:50:50|4.87
07:50:51|4.87
07:50:53|4.85
07:50:53|4.86
07:50:55|4.85
07:50:55|4.85
07:50:57|4.86
07:50:57|4.88
07:50:58|4.87
07:51:00|4.87
07:51:00|4.88
07:51:02|4.9
07:51:04|4.89
07:51:05|4.91
07:51:07|4.95
07:51:08|4.94
07:51:09|4.94
07:51:10|4.92
07:51:11|4.91
07:51:13|4.89
07:51:14|4.92
07:51:14|4.91
07:51:15|4.93
07:51:17|4.92
07:51:18|4.96
07:51:19|5.
07:51:19|4.99
07:51:21|5.
07:51:22|5.
07:51:23|5.02
07:51:24|5.
07:51:25|5.
07:51:26|5.01
07:51:27|4.99
07:51:28|5.
07:51:29|5.01
07:51:30|4.99
07:51:31|5.01
07:51:32|5.02
07:51:33|5.04
07:51:34|5.05
07:51:35|5.04
07:51:36|4.93
07:51:37|4.92
07:51:38|4.93
07:51:39|4.98
07:51:40|4.94
07:51:41|4.95
07:51:42|4.92
07:51:43|4.95
07:51:44|4.94
07:51:45|4.95
07:51:46|4.9
07:51:47|4.86
07:51:48|4.86
07:51:49|4.84
07:51:50|4.86
07:51:51|4.85
07:51:52|4.87
07:51:53|4.88
07:51:54|4.87
07:51:55|4.88
07:51:56|4.87
07:51:57|4.87
07:51:58|4.86
07:51:59|4.84
07:52:00|4.87
07:52:01|4.9
07:52:02|4.85
07:52:04|4.83
07:52:05|4.88
07:52:07|4.81
07:52:08|4.84
07:52:10|4.82
07:52:11|4.81
07:52:12|4.82
07:52:13|4.81
07:52:14|4.81
07:52:15|4.82
07:52:16|4.85
07:52:17|4.83
07:52:18|4.82
07:52:19|4.84
07:52:20|4.83
07:52:21|4.84
07:52:22|4.84
07:52:23|4.87
07:52:24|4.89
07:52:25|4.92
07:52:27|4.91
07:52:28|4.81
07:52:28|4.83
07:52:30|4.83
07:52:30|4.83
07:52:31|4.82
07:52:33|4.84
07:52:35|4.86
07:52:35|4.85
07:52:36|4.87
07:52:37|4.86
07:52:38|4.88
07:52:39|4.85
07:52:40|4.82
07:52:41|4.83
07:52:42|4.83
07:52:43|4.84
07:52:44|4.87
07:52:45|4.84
07:52:46|4.85
07:52:47|4.83
07:52:48|4.84
07:52:49|4.85
07:52:50|4.86
07:52:51|4.84
07:52:52|4.85
07:52:53|4.83
07:52:54|4.86
07:52:55|4.87
07:52:56|4.87
07:52:57|4.87
07:52:58|4.89
07:52:59|4.87
07:53:00|4.89
07:53:01|4.89
07:53:03|4.86
07:53:05|4.86
07:53:05|4.84
07:53:07|4.88
07:53:09|4.89
07:53:09|4.9
07:53:10|4.93
07:53:11|4.94
07:53:12|4.97
07:53:13|4.97
07:53:14|4.96
07:53:15|4.98
07:53:17|4.97
07:53:18|4.97
07:53:19|4.99
07:53:20|4.99
07:53:21|4.97
07:53:22|5.
07:53:23|5.02
07:53:24|5.01
07:53:25|4.99
07:53:25|5.01
07:53:27|5.
07:53:28|5.02
07:53:29|5.01
07:53:30|4.99
07:53:31|4.97
07:53:32|4.96
07:53:33|4.93
07:53:34|4.98
07:53:35|4.96
07:53:36|4.98
07:53:37|4.94
07:53:38|4.98
07:53:39|4.99
07:53:40|5.
07:53:41|5.02
07:53:42|5.02
07:53:43|5.02
07:53:45|5.02
07:53:45|5.01
07:53:46|5.
07:53:47|5.02
07:53:48|5.02
07:53:49|5.01
07:53:50|5.02
07:53:51|5.03
07:53:52|5.05
07:53:53|5.04
07:53:54|5.1
07:53:55|5.12
07:53:56|5.12
07:53:57|5.11
07:53:58|5.11
07:53:59|5.08
07:54:00|5.1
07:54:01|5.11
07:54:02|5.09
07:54:03|5.09
07:54:05|5.12
07:54:07|5.14
07:54:08|5.14
07:54:10|5.16
07:54:11|5.18
07:54:12|5.16
07:54:14|5.15
07:54:14|5.18
07:54:15|5.19
07:54:16|5.18
07:54:17|5.18
07:54:18|5.18
07:54:19|5.17
07:54:20|5.19
07:54:21|5.19
07:54:22|5.2
07:54:23|5.2
07:54:24|5.2
07:54:25|5.21
07:54:26|5.22
07:54:27|5.21
07:54:28|5.22
07:54:29|5.23
07:54:30|5.23
07:54:31|5.24
07:54:32|5.24
07:54:33|5.3
07:54:34|5.3
07:54:35|5.33
07:54:36|5.32
07:54:37|5.31
07:54:38|5.32
07:54:39|5.32
07:54:40|5.26
07:54:41|5.26
07:54:42|5.25
07:54:43|5.25
07:54:44|5.23
07:54:45|5.24
07:54:46|5.23
07:54:47|5.24
07:54:48|5.2
07:54:49|5.22
07:54:51|5.2
07:54:52|5.19
07:54:53|5.18
07:54:53|5.19
07:54:56|5.15
07:54:56|5.18
07:54:58|5.1
07:54:59|5.11
07:55:00|5.1
07:55:01|5.09
07:55:02|5.03
07:55:03|5.07
07:55:04|5.02
07:55:04|5.06
07:55:07|5.07
07:55:08|5.05
07:55:09|5.04
07:55:10|5.05
07:55:11|5.06
07:55:11|5.08
07:55:13|5.08
07:55:15|5.08
07:55:15|5.1
07:55:16|5.04
07:55:17|5.03
07:55:18|5.03
07:55:19|5.06
07:55:21|5.02
07:55:22|5.05
07:55:23|5.
07:55:24|5.02
07:55:25|5.
07:55:26|4.94
07:55:27|4.92
07:55:28|4.88
07:55:29|4.88
07:55:30|4.87
07:55:30|4.86
07:55:32|4.86
07:55:33|4.9
07:55:34|4.86
07:55:35|4.86
07:55:36|4.91
07:55:37|4.93
07:55:38|4.95
07:55:40|4.99
07:55:40|4.97
07:55:41|4.95
07:55:42|4.96
07:55:43|4.93
07:55:44|4.94
07:55:45|4.95
07:55:46|4.93
07:55:47|4.93
07:55:48|4.94
07:55:49|4.93
07:55:50|4.91
07:55:51|4.92
07:55:52|4.93
07:55:53|4.92
07:55:54|4.92
07:55:56|4.88
07:55:57|4.87
07:55:57|4.88
07:55:58|4.89
07:56:00|4.89
07:56:01|4.89
07:56:01|4.91
07:56:03|4.87
07:56:04|4.88
07:56:05|4.86
07:56:06|4.85
07:56:08|4.87
07:56:09|4.88
07:56:09|4.88
07:56:12|4.91
07:56:12|4.89
07:56:14|4.89
07:56:16|4.92
07:56:16|4.9
07:56:17|4.9
07:56:19|4.9
07:56:20|4.9
07:56:21|4.89
07:56:22|4.91
07:56:23|4.91
07:56:23|4.92
07:56:25|4.93
07:56:25|4.92
07:56:26|4.93
07:56:28|4.94
07:56:29|4.91
07:56:30|4.92
07:56:31|4.91
07:56:32|4.91
07:56:33|4.93
07:56:34|4.93
07:56:35|4.88
07:56:36|4.87
07:56:37|4.87
07:56:38|4.85
07:56:39|4.82
07:56:40|4.85
07:56:41|4.83
07:56:42|4.82
07:56:43|4.82
07:56:44|4.75
07:56:45|4.7
07:56:46|4.71
07:56:47|4.7
07:56:48|4.65
07:56:49|4.68
07:56:50|4.66
07:56:51|4.64
07:56:52|4.66
07:56:53|4.66
07:56:54|4.66
07:56:55|4.62
07:56:56|4.63
07:56:57|4.58
07:56:58|4.6
07:56:59|4.61
07:57:00|4.62
07:57:01|4.62
07:57:02|4.65
07:57:03|4.66
07:57:04|4.66
07:57:05|4.66
07:57:06|4.69
07:57:07|4.69
07:57:09|4.69
07:57:10|4.72
07:57:11|4.72
07:57:13|4.72
07:57:13|4.73
07:57:14|4.72
07:57:16|4.73
07:57:17|4.71
07:57:18|4.73
07:57:19|4.72
07:57:21|4.72
07:57:22|4.74
07:57:23|4.72
07:57:24|4.72
07:57:25|4.72
07:57:26|4.72
07:57:27|4.75
07:57:27|4.75
07:57:29|4.74
07:57:29|4.72
07:57:31|4.74
07:57:32|4.72
07:57:32|4.73
07:57:34|4.73
07:57:34|4.64
07:57:35|4.64
07:57:36|4.63
07:57:37|4.64
07:57:39|4.64
07:57:40|4.67
07:57:41|4.68
07:57:42|4.69
07:57:43|4.68
07:57:44|4.69
07:57:45|4.69
07:57:46|4.7
07:57:47|4.66
07:57:48|4.64
07:57:49|4.63
07:57:51|4.65
07:57:51|4.65
07:57:52|4.66
07:57:54|4.68
07:57:54|4.68
07:57:55|4.67
07:57:56|4.66
07:57:57|4.67
07:57:58|4.67
07:58:00|4.64
07:58:01|4.64
07:58:01|4.66
07:58:03|4.69
07:58:04|4.67
07:58:05|4.68
07:58:05|4.68
07:58:06|4.7
07:58:07|4.71
07:58:09|4.76
07:58:11|4.75
07:58:12|4.74
07:58:13|4.73
07:58:15|4.76
07:58:15|4.77
07:58:16|4.78
07:58:18|4.79
07:58:19|4.77
07:58:20|4.78
07:58:21|4.8
07:58:22|4.84
07:58:23|4.85
07:58:24|4.84
07:58:25|4.84
07:58:26|4.88
07:58:27|4.88
07:58:28|4.9
07:58:29|4.9
07:58:30|4.88
07:58:31|4.87
07:58:32|4.88
07:58:33|4.88
07:58:34|4.89
07:58:35|4.88
07:58:36|4.88
07:58:37|4.9
07:58:39|4.89
07:58:39|4.85
07:58:41|4.87
07:58:41|4.84
07:58:43|4.87
07:58:43|4.87
07:58:44|4.85
07:58:45|4.87
07:58:46|4.86
07:58:47|4.85
07:58:49|4.86
07:58:50|4.86
07:58:50|4.89
07:58:51|4.91
07:58:52|4.89
07:58:54|4.92
07:58:54|4.92
07:58:56|4.96
07:58:57|4.99
07:58:57|4.99
07:58:59|4.99
07:58:59|5.02
07:59:00|5.
07:59:02|5.
07:59:02|5.01
07:59:03|5.
07:59:05|5.02
07:59:06|5.02
07:59:07|5.01
07:59:08|5.02
07:59:09|5.01
07:59:10|5.03
07:59:12|5.02
07:59:13|5.06
07:59:14|5.08
07:59:15|5.1
07:59:17|5.1
07:59:18|5.1
07:59:19|5.14
07:59:20|5.13
07:59:21|5.1
07:59:22|5.11
07:59:23|5.14
07:59:24|5.18
07:59:25|5.19
07:59:26|5.3
07:59:28|5.31
07:59:29|5.31
07:59:30|5.33
07:59:30|5.3
07:59:32|5.29
07:59:32|5.31
07:59:34|5.3
07:59:34|5.28
07:59:35|5.31
07:59:37|5.31
07:59:38|5.32
07:59:38|5.3
07:59:40|5.33
07:59:41|5.34
07:59:42|5.35
07:59:42|5.34
07:59:44|5.36
07:59:44|5.37
07:59:46|5.39
07:59:47|5.4
07:59:48|5.4
07:59:48|5.41
07:59:50|5.41
07:59:50|5.42
07:59:52|5.42
07:59:53|5.44
07:59:53|5.48
07:59:54|5.49
07:59:56|5.54
07:59:57|5.56
07:59:58|5.63
07:59:59|5.68
08:00:00|5.7
08:00:01|5.74
08:00:02|5.72
08:00:03|5.6
08:00:04|5.51
08:00:05|5.39
08:00:06|5.37
08:00:07|5.32
08:00:08|5.32
08:00:09|5.38
08:00:10|5.42
08:00:12|5.48
08:00:12|5.46
08:00:14|5.48
08:00:15|5.52
08:00:17|5.46
08:00:18|5.64
08:00:19|5.59
08:00:20|5.63
08:00:21|5.54
08:00:22|5.39
08:00:23|5.37
08:00:25|5.52
08:00:26|5.5
08:00:26|5.53
08:00:27|5.57
08:00:29|5.54
08:00:30|5.54
08:00:31|5.47
08:00:32|5.47
08:00:33|5.46
08:00:34|5.55
08:00:35|5.59
08:00:37|5.58
08:00:38|5.6
08:00:39|5.6
08:00:40|5.62
08:00:41|5.63
08:00:42|5.59
08:00:43|5.59
08:00:44|5.55
08:00:45|5.55
08:00:46|5.52
08:00:47|5.51
08:00:48|5.52
08:00:49|5.56
08:00:50|5.54
08:00:51|5.52
08:00:53|5.49
08:00:54|5.5
08:00:55|5.49
08:00:56|5.57
08:00:57|5.53
08:00:58|5.54
08:00:59|5.49
08:01:00|5.48
08:01:01|5.49
08:01:02|5.52
08:01:02|5.55
08:01:04|5.53
08:01:05|5.6
08:01:07|5.6
08:01:07|5.64
08:01:08|5.65
08:01:10|5.72
08:01:11|5.77
08:01:13|5.83
08:01:14|5.9
08:01:15|5.86
08:01:16|5.84
08:01:18|5.76
08:01:19|5.76
08:01:20|5.75
08:01:22|5.73
08:01:23|5.81
08:01:25|5.84
08:01:25|5.82
08:01:26|5.83
08:01:27|5.83
08:01:28|5.84
08:01:29|5.85
08:01:30|5.83
08:01:31|5.95
08:01:32|5.88
08:01:33|5.85
08:01:34|5.86
08:01:35|5.87
08:01:36|5.88
08:01:37|5.88
08:01:38|5.85
08:01:39|5.85
08:01:40|5.84
08:01:41|5.82
08:01:42|5.81
08:01:43|5.86
08:01:44|5.86
08:01:45|5.88
08:01:46|5.91
08:01:47|5.96
08:01:48|5.92
08:01:49|5.95
08:01:50|5.95
08:01:51|5.97
08:01:52|5.97
08:01:53|5.96
08:01:54|5.96
08:01:55|5.93
08:01:56|5.93
08:01:57|5.92
08:01:58|5.88
08:01:59|5.89
08:02:00|5.89
08:02:01|5.9
08:02:02|5.95
08:02:03|5.96
08:02:04|5.98
08:02:05|5.99
08:02:06|6.19
08:02:07|6.04
08:02:08|6.04
08:02:09|6.01
08:02:10|5.99
08:02:11|6.01
08:02:13|6.02
08:02:15|6.05
08:02:16|6.06
08:02:17|6.03
08:02:18|6.06
08:02:19|6.05
08:02:20|6.06
08:02:22|6.07
08:02:22|6.1
08:02:23|6.11
08:02:24|6.14
08:02:25|6.17
08:02:26|6.19
08:02:27|6.25
08:02:28|6.29
08:02:30|6.31
08:02:31|6.31
08:02:32|6.28
08:02:33|6.27
08:02:34|6.28
08:02:34|6.26
08:02:36|6.23
08:02:37|6.22
08:02:37|6.25
08:02:39|6.2
08:02:40|6.21
08:02:41|6.21
08:02:41|6.04
08:02:43|6.02
08:02:44|5.99
08:02:45|6.04
08:02:46|6.
08:02:47|5.98
08:02:47|5.95
08:02:49|5.98
08:02:50|6.
08:02:50|6.01
08:02:52|5.99
08:02:52|5.99
08:02:54|6.04
08:02:54|6.04
08:02:56|5.93
08:02:57|5.87
08:02:58|5.84
08:02:59|5.84
08:03:00|5.84
08:03:00|5.86
08:03:02|5.87
08:03:03|5.86
08:03:03|5.81
08:03:04|5.8
08:03:05|5.83
08:03:07|5.79
08:03:08|5.8
08:03:09|5.77
08:03:10|5.69
08:03:11|5.64
08:03:11|5.62
08:03:12|5.6
08:03:15|5.59
08:03:16|5.6
08:03:18|5.59
08:03:18|5.61
08:03:19|5.62
08:03:20|5.63
08:03:21|5.65
08:03:22|5.62
08:03:23|5.61
08:03:24|5.62
08:03:26|5.6
08:03:27|5.62
08:03:29|5.67
08:03:29|5.64
08:03:30|5.64
08:03:31|5.65
08:03:32|5.68
08:03:33|5.68
08:03:34|5.62
08:03:35|5.69
08:03:36|5.69
08:03:37|5.59
08:03:38|5.61
08:03:39|5.59
08:03:40|5.6
08:03:41|5.6
08:03:42|5.59
08:03:43|5.57
08:03:44|5.57
08:03:45|5.55
08:03:46|5.49
08:03:47|5.5
08:03:48|5.47
08:03:49|5.46
08:03:50|5.47
08:03:51|5.45
08:03:52|5.43
08:03:53|5.47
08:03:55|5.4
08:03:56|5.38
08:03:57|5.39
08:03:58|5.38
08:03:59|5.41
08:04:00|5.43
08:04:01|5.38
08:04:02|5.34
08:04:02|5.32
08:04:04|5.33
08:04:04|5.31
08:04:06|5.34
08:04:07|5.31
08:04:08|5.34
08:04:09|5.34
08:04:10|5.28
08:04:11|5.32
08:04:11|5.29
08:04:13|5.21
08:04:13|5.21
08:04:16|5.15
08:04:17|5.15
08:04:18|5.19
08:04:20|5.16
08:04:20|5.2
08:04:21|5.24
08:04:23|5.23
08:04:24|5.21
08:04:24|5.23
08:04:26|5.25
08:04:27|5.24
08:04:28|5.24
08:04:30|5.25
08:04:30|5.27
08:04:31|5.28
08:04:32|5.27
08:04:33|5.32
08:04:34|5.34
08:04:35|5.37
08:04:36|5.37
08:04:37|5.3
08:04:38|5.32
08:04:39|5.33
08:04:40|5.35
08:04:41|5.31
08:04:42|5.3
08:04:43|5.21
08:04:44|5.19
08:04:45|5.19
08:04:46|5.18
08:04:47|5.2
08:04:48|5.28
08:04:49|5.28
08:04:50|5.25
08:04:51|5.28
08:04:52|5.26
08:04:53|5.23
08:04:54|5.24
08:04:55|5.24
08:04:56|5.28
08:04:57|5.29
08:04:58|5.24
08:04:59|5.23
08:05:00|5.29
08:05:01|5.28
08:05:02|5.32
08:05:03|5.35
08:05:04|5.33
08:05:05|5.36
08:05:06|5.39
08:05:07|5.38
08:05:08|5.39
08:05:09|5.39
08:05:11|5.34
08:05:12|5.32
08:05:13|5.35
08:05:13|5.31
08:05:15|5.34
08:05:17|5.36
08:05:17|5.37
08:05:18|5.37
08:05:20|5.36
08:05:21|5.37
08:05:22|5.37
08:05:23|5.4
08:05:25|5.44
08:05:25|5.47
08:05:26|5.5
08:05:27|5.53
08:05:29|5.45
08:05:30|5.42
08:05:31|5.48
08:05:33|5.46
08:05:33|5.46
08:05:34|5.46
08:05:35|5.44
08:05:37|5.52
08:05:38|5.59
08:05:39|5.59
08:05:40|5.6
08:05:41|5.65
08:05:42|5.65
08:05:43|5.66
08:05:43|5.58
08:05:45|5.55
08:05:46|5.57
08:05:47|5.59
08:05:48|5.55
08:05:49|5.57
08:05:50|5.53
08:05:51|5.57
08:05:52|5.54
08:05:53|5.55
08:05:54|5.51
08:05:55|5.55
08:05:56|5.53
08:05:57|5.54
08:05:58|5.55
08:05:59|5.55
08:06:00|5.57
08:06:01|5.52
08:06:02|5.52
08:06:03|5.56
08:06:03|5.56
08:06:05|5.59
08:06:06|5.56
08:06:07|5.54
08:06:07|5.53
08:06:09|5.6
08:06:10|5.59
08:06:11|5.59
08:06:12|5.6
08:06:13|5.63
08:06:14|5.68
08:06:15|5.69
08:06:16|5.66
08:06:18|5.58
08:06:19|5.67
08:06:21|5.68
08:06:22|5.66
08:06:23|5.68
08:06:24|5.65
08:06:26|5.55
08:06:27|5.55
08:06:28|5.6
08:06:28|5.55
08:06:30|5.6
08:06:32|5.56
08:06:32|5.55
08:06:34|5.51
08:06:35|5.48
08:06:36|5.45
08:06:37|5.43
08:06:38|5.46
08:06:40|5.52
08:06:40|5.52
08:06:41|5.48
08:06:42|5.45
08:06:43|5.44
08:06:44|5.43
08:06:45|5.42
08:06:46|5.49
08:06:47|5.49
08:06:48|5.43
08:06:49|5.46
08:06:50|5.48
08:06:51|5.44
08:06:52|5.39
08:06:53|5.34
08:06:54|5.35
08:06:55|5.39
08:06:56|5.4
08:06:57|5.37
08:06:58|5.37
08:06:59|5.31
08:07:00|5.33
08:07:02|5.39
08:07:03|5.36
08:07:04|5.31
08:07:05|5.39
08:07:06|5.3
08:07:07|5.36
08:07:09|5.34
08:07:09|5.38
08:07:10|5.34
08:07:11|5.32
08:07:12|5.38
08:07:13|5.34
08:07:14|5.32
08:07:15|5.31
08:07:16|5.33
08:07:18|5.35
08:07:20|5.35
08:07:20|5.36
08:07:22|5.37
08:07:23|5.34
08:07:25|5.39
08:07:25|5.4
08:07:26|5.32
08:07:28|5.35
08:07:29|5.38
08:07:30|5.38
08:07:31|5.34
08:07:33|5.33
08:07:33|5.31
08:07:34|5.34
08:07:35|5.35
08:07:36|5.39
08:07:37|5.38
08:07:39|5.4
08:07:41|5.43
08:07:41|5.46
08:07:42|5.5
08:07:43|5.5
08:07:44|5.46
08:07:45|5.4
08:07:46|5.46
08:07:47|5.46
08:07:48|5.44
08:07:49|5.42
08:07:50|5.41
08:07:51|5.44
08:07:52|5.45
08:07:53|5.45
08:07:54|5.49
08:07:55|5.5
08:07:56|5.52
08:07:57|5.48
08:07:58|5.49
08:07:59|5.51
08:08:00|5.51
08:08:01|5.5
08:08:03|5.48
08:08:04|5.48
08:08:05|5.53
08:08:06|5.56
08:08:07|5.6
08:08:08|5.55
08:08:09|5.56
08:08:11|5.62
08:08:12|5.6
08:08:12|5.64
08:08:14|5.63
08:08:15|5.51
08:08:16|5.44
08:08:17|5.48
08:08:19|5.5
08:08:20|5.5
08:08:20|5.54
08:08:21|5.51
08:08:23|5.51
08:08:24|5.5
08:08:25|5.52
08:08:26|5.52
08:08:27|5.53
08:08:29|5.52
08:08:29|5.52
08:08:31|5.49
08:08:32|5.51
08:08:33|5.52
08:08:34|5.51
08:08:35|5.53
08:08:36|5.53
08:08:37|5.5
08:08:39|5.49
08:08:39|5.47
08:08:41|5.51
08:08:42|5.49
08:08:43|5.48
08:08:43|5.45
08:08:45|5.45
08:08:46|5.4
08:08:47|5.4
08:08:48|5.41
08:08:49|5.43
08:08:50|5.43
08:08:51|5.45
08:08:52|5.42
08:08:54|5.44
08:08:55|5.44
08:08:55|5.44
08:08:56|5.44
08:08:58|5.44
08:08:58|5.46
08:09:00|5.48
08:09:01|5.5
08:09:01|5.53
08:09:02|5.54
08:09:03|5.5
08:09:04|5.49
08:09:05|5.46
08:09:06|5.47
08:09:07|5.5
08:09:08|5.5
08:09:10|5.48
08:09:11|5.47
08:09:12|5.49
08:09:13|5.5
08:09:13|5.49
08:09:14|5.52
08:09:15|5.53
08:09:17|5.57
08:09:17|5.6
08:09:19|5.65
08:09:20|5.68
08:09:22|5.54
08:09:22|5.55
08:09:23|5.56
08:09:25|5.57
08:09:26|5.56
08:09:27|5.57
08:09:28|5.59
08:09:29|5.62
08:09:30|5.65
08:09:31|5.65
08:09:32|5.66
08:09:33|5.68
08:09:34|5.68
08:09:35|5.67
08:09:36|5.69
08:09:37|5.71
08:09:38|5.7
08:09:39|5.69
08:09:40|5.67
08:09:41|5.66
08:09:42|5.66
08:09:43|5.68
08:09:44|5.67
08:09:45|5.67
08:09:46|5.64
08:09:47|5.63
08:09:48|5.67
08:09:49|5.68
08:09:50|5.68
08:09:51|5.69
08:09:52|5.71
08:09:53|5.72
08:09:54|5.73
08:09:55|5.74
08:09:56|5.8
08:09:57|5.85
08:09:58|5.9
08:09:59|5.92
08:10:00|5.99
08:10:01|6.
08:10:02|5.98
08:10:03|6.09
08:10:04|6.06
08:10:05|6.13
08:10:06|6.09
08:10:07|6.05
08:10:08|6.03
08:10:09|6.01
08:10:10|6.03
08:10:11|5.98
08:10:12|5.99
08:10:13|6.03
08:10:14|6.07
08:10:15|6.13
08:10:16|6.12
08:10:17|6.14
08:10:18|6.1
08:10:19|6.1
08:10:21|6.12
08:10:22|6.14
08:10:23|6.2
08:10:24|6.17
08:10:25|6.2
08:10:26|6.19
08:10:28|6.21
08:10:29|6.2
08:10:30|6.19
08:10:31|6.14
08:10:32|6.12
08:10:33|6.15
08:10:34|6.08
08:10:35|6.09
08:10:36|6.07
08:10:37|6.08
08:10:38|6.13
08:10:39|6.16
08:10:40|6.1
08:10:41|6.17
08:10:42|6.16
08:10:43|6.18
08:10:44|6.17
08:10:45|6.18
08:10:46|6.18
08:10:47|6.18
08:10:48|6.19
08:10:49|6.19
08:10:50|6.19
08:10:51|6.2
08:10:52|6.19
08:10:53|6.17
08:10:54|6.17
08:10:55|6.18
08:10:56|6.2
08:10:57|6.19
08:10:58|6.17
08:10:59|6.19
08:11:00|6.16
08:11:01|6.17
08:11:02|6.18
08:11:03|6.16
08:11:04|6.17
08:11:05|6.12
08:11:06|6.07
08:11:07|6.08
08:11:08|6.08
08:11:09|6.08
08:11:10|6.07
08:11:11|6.03
08:11:12|6.08
08:11:13|6.05
08:11:14|5.98
08:11:15|5.96
08:11:16|5.96
08:11:17|5.91
08:11:18|5.99
08:11:19|5.96
08:11:20|6.01
08:11:22|5.99
08:11:23|5.96
08:11:24|5.95
08:11:26|5.95
08:11:27|5.92
08:11:29|5.92
08:11:30|5.96
08:11:31|5.92
08:11:31|5.93
08:11:32|5.91
08:11:34|5.83
08:11:35|5.84
08:11:37|5.79
08:11:38|5.83
08:11:39|5.8
08:11:40|5.86
08:11:41|5.87
08:11:41|5.86
08:11:43|5.88
08:11:44|5.94
08:11:45|5.99
08:11:46|5.94
08:11:47|5.95
08:11:48|5.96
08:11:49|5.95
08:11:50|5.94
08:11:51|5.94
08:11:52|5.95
08:11:53|5.98
08:11:54|5.95
08:11:55|5.95
08:11:55|6.
08:11:57|5.98
08:11:57|6.
08:11:58|6.01
08:12:00|5.94
08:12:01|5.95
08:12:02|5.94
08:12:03|5.95
08:12:04|5.96
08:12:05|6.02
08:12:06|6.1
08:12:07|6.11
08:12:08|6.11
08:12:09|6.08
08:12:10|6.02
08:12:11|5.99
08:12:11|6.01
08:12:12|6.09
08:12:14|6.05
08:12:15|6.09
08:12:16|6.06
08:12:16|6.11
08:12:17|6.1
08:12:19|6.17
08:12:20|6.2
08:12:21|6.18
08:12:22|6.18
08:12:24|6.15
08:12:25|6.18
08:12:26|6.2
08:12:27|6.18
08:12:28|6.17
08:12:29|6.2
08:12:31|6.22
08:12:32|6.23
08:12:33|6.27
08:12:34|6.27
08:12:35|6.33
08:12:36|6.33
08:12:38|6.38
08:12:39|6.45
08:12:40|6.46
08:12:42|6.41
08:12:43|6.39
08:12:44|6.38
08:12:44|6.38
08:12:46|6.42
08:12:47|6.4
08:12:48|6.41
08:12:49|6.37
08:12:50|6.37
08:12:51|6.35
08:12:52|6.34
08:12:53|6.39
08:12:53|6.44
08:12:55|6.44
08:12:56|6.52
08:12:57|6.54
08:12:58|6.55
08:12:59|6.54
08:13:00|6.46
08:13:01|6.45
08:13:01|6.43
08:13:02|6.46
08:13:04|6.51
08:13:05|6.51
08:13:06|6.51
08:13:07|6.48
08:13:09|6.48
08:13:10|6.52
08:13:11|6.55
08:13:13|6.53
08:13:13|6.5
08:13:14|6.48
08:13:15|6.45
08:13:16|6.43
08:13:17|6.46
08:13:18|6.42
08:13:19|6.45
08:13:20|6.43
08:13:21|6.43
08:13:22|6.43
08:13:23|6.43
08:13:25|6.47
08:13:27|6.5
08:13:27|6.5
08:13:28|6.5
08:13:29|6.53
08:13:31|6.49
08:13:32|6.46
08:13:33|6.44
08:13:34|6.45
08:13:35|6.48
08:13:36|6.47
08:13:37|6.46
08:13:38|6.47
08:13:39|6.49
08:13:40|6.51
08:13:40|6.5
08:13:42|6.54
08:13:43|6.57
08:13:43|6.56
08:13:45|6.53
08:13:46|6.55
08:13:46|6.56
08:13:49|6.62
08:13:49|6.63
08:13:50|6.7
08:13:51|6.74
08:13:52|6.74
08:13:53|6.76
08:13:54|6.78
08:13:55|6.74
08:13:56|6.77
08:13:57|6.81
08:13:58|6.75
08:13:59|6.77
08:14:01|6.74
08:14:02|6.73
08:14:03|6.74
08:14:04|6.69
08:14:04|6.71
08:14:06|6.67
08:14:07|6.74
08:14:07|6.74
08:14:09|6.74
08:14:10|6.75
08:14:11|6.77
08:14:11|6.82
08:14:13|6.78
08:14:13|6.8
08:14:15|6.82
08:14:16|6.84
08:14:17|6.84
08:14:18|6.82
08:14:18|6.84
08:14:20|6.89
08:14:21|6.89
08:14:22|6.9
08:14:23|6.9
08:14:25|6.85
08:14:26|6.81
08:14:28|6.79
08:14:29|6.79
08:14:31|6.76
08:14:31|6.78
08:14:32|6.74
08:14:33|6.73
08:14:35|6.71
08:14:36|6.68
08:14:37|6.67
08:14:38|6.66
08:14:39|6.68
08:14:40|6.62
08:14:41|6.64
08:14:42|6.61
08:14:42|6.61
08:14:43|6.61
08:14:45|6.6
08:14:46|6.53
08:14:47|6.49
08:14:48|6.49
08:14:49|6.46
08:14:50|6.44
08:14:51|6.44
08:14:52|6.45
08:14:53|6.46
08:14:54|6.48
08:14:54|6.44
08:14:56|6.47
08:14:57|6.54
08:14:58|6.53
08:14:59|6.55
08:15:00|6.58
08:15:01|6.58
08:15:02|6.56
08:15:03|6.53
08:15:03|6.56
08:15:04|6.51
08:15:05|6.52
08:15:07|6.52
08:15:07|6.51
08:15:08|6.47
08:15:10|6.51
08:15:11|6.52
08:15:11|6.57
08:15:13|6.54
08:15:14|6.53
08:15:15|6.52
08:15:16|6.52
08:15:16|6.53
08:15:17|6.56
08:15:19|6.56
08:15:20|6.57
08:15:21|6.59
08:15:22|6.58
08:15:23|6.6
08:15:23|6.6
08:15:25|6.59
08:15:27|6.65
08:15:28|6.74
08:15:29|6.74
08:15:30|6.68
08:15:31|6.7
08:15:33|6.68
08:15:33|6.74
08:15:34|6.75
08:15:35|6.75
08:15:36|6.75
08:15:37|6.77
08:15:39|6.8
08:15:40|6.8
08:15:41|6.8
08:15:41|6.82
08:15:42|6.8
08:15:44|6.8
08:15:45|6.88
08:15:46|6.85
08:15:47|6.87
08:15:48|6.88
08:15:49|6.87
08:15:49|6.82
08:15:51|6.89
08:15:52|6.89
08:15:53|6.92
08:15:54|6.93
08:15:55|6.96
08:15:56|6.99
08:15:57|7.03
08:15:58|7.
08:15:59|7.
08:16:00|7.01
08:16:01|6.97
08:16:02|6.95
08:16:02|6.91
08:16:03|6.96
08:16:05|6.96
08:16:06|6.92
08:16:08|6.96
08:16:08|6.95
08:16:09|6.98
08:16:10|6.95
08:16:11|7.01
08:16:13|7.07
08:16:13|7.1
08:16:14|7.16
08:16:15|7.2
08:16:16|7.26
08:16:17|7.26
08:16:18|7.22
08:16:19|7.13
08:16:21|7.13
08:16:21|7.09
08:16:22|7.04
08:16:24|7.1
08:16:24|7.06
08:16:26|7.04
08:16:28|7.08
08:16:29|7.09
08:16:30|7.01
08:16:30|7.
08:16:32|6.98
08:16:33|6.97
08:16:35|6.95
08:16:35|6.91
08:16:37|6.94
08:16:37|6.93
08:16:39|6.88
08:16:39|6.79
08:16:41|6.78
08:16:41|6.75
08:16:42|6.71
08:16:43|6.67
08:16:45|6.62
08:16:46|6.66
08:16:47|6.68
08:16:48|6.64
08:16:49|6.71
08:16:50|6.67
08:16:51|6.71
08:16:52|6.69
08:16:53|6.7
08:16:54|6.65
08:16:55|6.66
08:16:57|6.66
08:16:57|6.73
08:16:58|6.71
08:17:00|6.73
08:17:00|6.72
08:17:01|6.7
08:17:03|6.69
08:17:03|6.69
08:17:04|6.7
08:17:05|6.62
08:17:06|6.59
08:17:07|6.63
08:17:09|6.58
08:17:10|6.57
08:17:11|6.59
08:17:12|6.58
08:17:13|6.56
08:17:14|6.5
08:17:15|6.5
08:17:16|6.5
08:17:17|6.51
08:17:18|6.48
08:17:19|6.5
08:17:20|6.5
08:17:21|6.49
08:17:22|6.49
08:17:23|6.42
08:17:24|6.45
08:17:25|6.4
08:17:26|6.32
08:17:28|6.34
08:17:29|6.3
08:17:31|6.32
08:17:32|6.3
08:17:33|6.3
08:17:33|6.29
08:17:34|6.32
08:17:36|6.34
08:17:37|6.34
08:17:38|6.35
08:17:38|6.33
08:17:39|6.33
08:17:41|6.35
08:17:42|6.34
08:17:43|6.33
08:17:44|6.33
08:17:45|6.32
08:17:46|6.31
08:17:47|6.24
08:17:48|6.27
08:17:49|6.3
08:17:50|6.24
08:17:51|6.29
08:17:52|6.31
08:17:53|6.32
08:17:54|6.35
08:17:55|6.31
08:17:56|6.31
08:17:57|6.33
08:17:58|6.33
08:17:59|6.31
08:18:00|6.31
08:18:01|6.36
08:18:02|6.37
08:18:04|6.41
08:18:04|6.4
08:18:06|6.38
08:18:06|6.41
08:18:08|6.43
08:18:08|6.41
08:18:09|6.41
08:18:11|6.42
08:18:11|6.4
08:18:12|6.41
08:18:13|6.37
08:18:14|6.39
08:18:15|6.39
08:18:16|6.35
08:18:17|6.41
08:18:18|6.44
08:18:20|6.45
08:18:20|6.44
08:18:21|6.44
08:18:22|6.41
08:18:23|6.41
08:18:24|6.41
08:18:25|6.38
08:18:26|6.4
08:18:28|6.37
08:18:30|6.37
08:18:31|6.4
08:18:32|6.38
08:18:33|6.36
08:18:34|6.3
08:18:35|6.33
08:18:36|6.33
08:18:38|6.32
08:18:39|6.35
08:18:40|6.34
08:18:41|6.33
08:18:42|6.32
08:18:43|6.31
08:18:44|6.29
08:18:44|6.3
08:18:46|6.31
08:18:47|6.32
08:18:47|6.26
08:18:49|6.24
08:18:49|6.2
08:18:50|6.19
08:18:52|6.13
08:18:53|6.1
08:18:54|6.05
08:18:55|6.06
08:18:56|6.04
08:18:57|6.07
08:18:58|6.08
08:18:59|6.08
08:19:00|6.11
08:19:01|6.09
08:19:02|6.09
08:19:03|6.08
08:19:04|6.05
08:19:05|6.06
08:19:07|6.02
08:19:07|6.03
08:19:08|6.02
08:19:10|6.02
08:19:11|6.06
08:19:12|6.09
08:19:13|6.03
08:19:14|6.06
08:19:15|6.04
08:19:16|6.05
08:19:17|6.04
08:19:18|6.06
08:19:19|6.08
08:19:20|6.08
08:19:21|6.06
08:19:22|6.04
08:19:23|6.03
08:19:24|6.02
08:19:25|6.01
08:19:26|6.01
08:19:27|6.
08:19:28|5.96
08:19:29|6.01
08:19:31|5.96
08:19:32|6.
08:19:33|6.
08:19:34|6.01
08:19:35|6.01
08:19:36|6.02
08:19:38|6.04
08:19:39|6.01
08:19:40|6.03
08:19:41|6.06
08:19:42|6.08
08:19:43|6.08
08:19:44|6.1
08:19:46|6.1
08:19:46|6.11
08:19:47|6.11
08:19:49|6.15
08:19:49|6.14
08:19:50|6.17
08:19:51|6.16
08:19:53|6.13
08:19:54|6.15
08:19:55|6.15
08:19:55|6.13
08:19:57|6.18
08:19:58|6.17
08:19:58|6.15
08:19:59|6.15
08:20:00|6.16
08:20:01|6.18
08:20:02|6.16
08:20:04|6.2
08:20:05|6.2
08:20:05|6.18
08:20:06|6.22
08:20:08|6.3
08:20:08|6.32
08:20:09|6.28
08:20:11|6.3
08:20:11|6.29
08:20:13|6.26
08:20:13|6.29
08:20:15|6.26
08:20:15|6.24
08:20:17|6.31
08:20:17|6.3
08:20:18|6.3
08:20:20|6.32
08:20:20|6.32
08:20:22|6.38
08:20:23|6.38
08:20:23|6.34
08:20:24|6.29
08:20:25|6.26
08:20:26|6.3
08:20:28|6.3
08:20:29|6.28
08:20:30|6.2
08:20:31|6.19
08:20:33|6.19
08:20:34|6.12
08:20:35|6.13
08:20:36|6.11
08:20:37|6.11
08:20:38|6.16
08:20:39|6.15
08:20:40|6.07
08:20:42|6.05
08:20:43|6.
08:20:43|6.
08:20:45|5.94
08:20:46|5.89
08:20:47|5.92
08:20:48|5.93
08:20:48|5.91
08:20:50|5.95
08:20:50|5.93
08:20:51|5.95
08:20:53|5.91
08:20:54|5.94
08:20:55|5.93
08:20:56|5.93
08:20:57|5.91
08:20:58|5.91
08:20:59|5.93
08:21:00|5.9
08:21:00|5.92
08:21:02|5.85
08:21:03|5.91
08:21:03|5.94
08:21:05|5.93
08:21:06|5.94
08:21:07|5.93
08:21:08|5.96
08:21:09|5.95
08:21:10|5.95
08:21:11|5.97
08:21:12|5.98
08:21:13|5.97
08:21:14|5.93
08:21:14|5.93
08:21:15|5.95
08:21:17|5.99
08:21:18|5.99
08:21:19|5.97
08:21:19|6.
08:21:21|6.05
08:21:21|6.1
08:21:23|6.11
08:21:24|6.07
08:21:25|6.06
08:21:26|6.09
08:21:27|6.07
08:21:28|6.02
08:21:29|6.01
08:21:30|5.98
08:21:31|5.94
08:21:32|5.97
08:21:34|5.98
08:21:35|5.99
08:21:36|6.01
08:21:37|6.
08:21:39|6.03
08:21:39|6.02
08:21:40|5.97
08:21:41|6.
08:21:42|6.01
08:21:43|6.
08:21:45|5.94
08:21:46|5.98
08:21:47|5.95
08:21:48|5.96
08:21:48|5.93
08:21:51|5.88
08:21:51|5.9
08:21:52|5.94
08:21:53|5.94
08:21:54|5.96
08:21:55|5.98
08:21:57|5.97
08:21:57|5.94
08:21:59|5.94
08:22:00|5.96
08:22:01|5.93
08:22:02|5.97
08:22:03|5.97
08:22:04|6.
08:22:05|6.01
08:22:05|6.03
08:22:07|6.07
08:22:08|6.03
08:22:09|6.01
08:22:10|6.04
08:22:11|6.03
08:22:12|6.01
08:22:13|6.04
08:22:14|6.03
08:22:15|6.07
08:22:17|6.1
08:22:17|6.1
08:22:18|6.15
08:22:20|6.17
08:22:21|6.14
08:22:21|6.09
08:22:23|6.1
08:22:24|6.11
08:22:25|6.15
08:22:25|6.12
08:22:27|6.08
08:22:28|6.1
08:22:28|6.08
08:22:29|6.09
08:22:32|6.1
08:22:32|6.11
08:22:33|6.11
08:22:35|6.13
08:22:36|6.1
08:22:37|6.06
08:22:39|6.07
08:22:39|6.01
08:22:40|6.03
08:22:41|6.05
08:22:43|6.04
08:22:44|6.
08:22:45|6.04
08:22:46|6.05
08:22:47|6.03
08:22:49|6.12
08:22:49|6.15
08:22:50|6.1
08:22:51|6.1
08:22:52|6.11
08:22:53|6.11
08:22:54|6.11
08:22:55|6.11
08:22:56|6.13
08:22:57|6.17
08:22:58|6.22
08:22:59|6.28
08:23:00|6.22
08:23:01|6.23
08:23:02|6.26
08:23:03|6.26
08:23:04|6.24
08:23:05|6.23
08:23:06|6.25
08:23:07|6.3
08:23:08|6.31
08:23:09|6.33
08:23:10|6.33
08:23:11|6.31
08:23:12|6.27
08:23:13|6.27
08:23:14|6.32
08:23:15|6.34
08:23:16|6.34
08:23:17|6.37
08:23:18|6.37
08:23:19|6.4
08:23:20|6.34
08:23:21|6.32
08:23:22|6.38
08:23:23|6.37
08:23:24|6.37
08:23:25|6.37
08:23:26|6.38
08:23:27|6.36
08:23:28|6.35
08:23:29|6.33
08:23:31|6.31
08:23:33|6.32
08:23:33|6.33
08:23:34|6.36
08:23:35|6.35
08:23:36|6.28
08:23:37|6.25
08:23:38|6.28
08:23:40|6.26
08:23:41|6.28
08:23:42|6.27
08:23:43|6.27
08:23:44|6.3
08:23:45|6.3
08:23:47|6.3
08:23:47|6.31
08:23:48|6.32
08:23:50|6.35
08:23:51|6.35
08:23:52|6.4
08:23:53|6.45
08:23:54|6.45
08:23:54|6.47
08:23:56|6.47
08:23:57|6.48
08:23:58|6.47
08:23:59|6.48
08:24:00|6.43
08:24:01|6.42
08:24:02|6.42
08:24:03|6.45
08:24:04|6.48
08:24:05|6.5
08:24:06|6.49
08:24:07|6.52
08:24:08|6.5
08:24:09|6.43
08:24:10|6.46
08:24:11|6.47
08:24:12|6.47
08:24:13|6.51
08:24:13|6.5
08:24:15|6.5
08:24:16|6.52
08:24:17|6.56
08:24:18|6.59
08:24:19|6.6
08:24:19|6.62
08:24:21|6.64
08:24:22|6.63
08:24:22|6.64
08:24:23|6.54
08:24:25|6.56
08:24:26|6.56
08:24:27|6.6
08:24:28|6.6
08:24:29|6.6
08:24:30|6.53
08:24:32|6.44
08:24:33|6.41
08:24:35|6.43
08:24:35|6.4
08:24:36|6.41
08:24:37|6.36
08:24:38|6.36
08:24:39|6.33
08:24:40|6.31
08:24:41|6.28
08:24:42|6.27
08:24:43|6.29
08:24:44|6.3
08:24:45|6.3
08:24:47|6.27
08:24:47|6.28
08:24:50|6.27
08:24:50|6.28
08:24:51|6.26
08:24:52|6.24
08:24:53|6.19
08:24:54|6.19
08:24:55|6.21
08:24:57|6.17
08:24:58|6.16
08:24:58|6.19
08:25:00|6.18
08:25:01|6.19
08:25:03|6.19
08:25:03|6.18
08:25:04|6.18
08:25:05|6.18
08:25:06|6.15
08:25:07|6.17
08:25:08|6.14
08:25:09|6.16
08:25:10|6.17
08:25:11|6.18
08:25:12|6.22
08:25:14|6.22
08:25:15|6.26
08:25:16|6.3
08:25:17|6.23
08:25:18|6.26
08:25:19|6.25
08:25:20|6.24
08:25:20|6.29
08:25:22|6.29
08:25:22|6.28
08:25:24|6.3
08:25:25|6.32
08:25:26|6.33
08:25:27|6.33
08:25:28|6.35
08:25:29|6.32
08:25:30|6.42
08:25:31|6.4
08:25:32|6.46
08:25:33|6.48
08:25:34|6.5
08:25:36|6.41
08:25:36|6.42
08:25:37|6.4
08:25:38|6.41
08:25:40|6.42
08:25:41|6.46
08:25:43|6.42
08:25:43|6.42
08:25:44|6.43
08:25:45|6.41
08:25:46|6.34
08:25:47|6.35
08:25:48|6.43
08:25:49|6.36
08:25:50|6.37
08:25:52|6.38
08:25:52|6.29
08:25:53|6.29
08:25:54|6.33
08:25:55|6.29
08:25:57|6.31
08:25:57|6.3
08:25:58|6.3
08:25:59|6.34
08:26:00|6.33
08:26:01|6.32
08:26:02|6.32
08:26:03|6.34
08:26:04|6.29
08:26:05|6.31
08:26:06|6.31
08:26:08|6.27
08:26:08|6.27
08:26:09|6.25
08:26:10|6.24
08:26:11|6.26
08:26:13|6.28
08:26:13|6.31
08:26:14|6.34
08:26:15|6.34
08:26:16|6.38
08:26:17|6.39
08:26:18|6.43
08:26:19|6.44
08:26:20|6.48
08:26:21|6.43
08:26:22|6.4
08:26:23|6.39
08:26:24|6.36
08:26:25|6.36
08:26:26|6.39
08:26:27|6.41
08:26:29|6.39
08:26:29|6.4
08:26:30|6.4
08:26:31|6.39
08:26:32|6.33
08:26:34|6.3
08:26:35|6.34
08:26:37|6.34
08:26:38|6.31
08:26:39|6.24
08:26:40|6.25
08:26:41|6.26
08:26:42|6.3
08:26:44|6.28
08:26:44|6.29
08:26:45|6.26
08:26:46|6.3
08:26:48|6.34
08:26:50|6.33
08:26:51|6.33
08:26:51|6.34
08:26:52|6.31
08:26:53|6.37
08:26:54|6.34
08:26:56|6.3
08:26:56|6.32
08:26:57|6.35
08:26:58|6.32
08:26:59|6.33
08:27:01|6.37
08:27:01|6.38
08:27:02|6.36
08:27:03|6.34
08:27:04|6.34
08:27:06|6.34
08:27:06|6.38
08:27:07|6.39
08:27:08|6.42
08:27:09|6.46
08:27:10|6.46
08:27:11|6.41
08:27:12|6.4
08:27:13|6.37
08:27:14|6.37
08:27:15|6.37
08:27:17|6.37
08:27:17|6.38
08:27:18|6.34
08:27:19|6.35
08:27:20|6.36
08:27:22|6.37
08:27:22|6.36
08:27:23|6.35
08:27:24|6.34
08:27:25|6.39
08:27:27|6.36
08:27:27|6.36
08:27:28|6.39
08:27:29|6.37
08:27:30|6.35
08:27:31|6.32
08:27:32|6.3
08:27:34|6.28
08:27:36|6.25
08:27:37|6.26
08:27:38|6.28
08:27:39|6.27
08:27:40|6.25
08:27:41|6.24
08:27:43|6.22
08:27:43|6.25
08:27:45|6.25
08:27:46|6.26
08:27:48|6.21
08:27:49|6.24
08:27:50|6.23
08:27:51|6.25
08:27:52|6.24
08:27:53|6.24
08:27:54|6.23
08:27:56|6.2
08:27:57|6.23
08:27:57|6.21
08:27:59|6.23
08:28:00|6.21
08:28:01|6.18
08:28:02|6.15
08:28:03|6.14
08:28:04|6.18
08:28:05|6.16
08:28:06|6.14
08:28:07|6.17
08:28:08|6.16
08:28:09|6.13
08:28:10|6.14
08:28:11|6.16
08:28:12|6.1
08:28:13|6.13
08:28:14|6.12
08:28:15|6.11
08:28:16|6.11
08:28:17|6.11
08:28:18|6.1
08:28:19|6.09
08:28:21|6.07
08:28:21|6.04
08:28:22|5.9
08:28:23|5.85
08:28:25|5.86
08:28:26|5.83
08:28:27|5.82
08:28:27|5.79
08:28:29|5.81
08:28:29|5.8
08:28:31|5.82
08:28:31|5.8
08:28:33|5.78
08:28:33|5.74
08:28:35|5.73
08:28:36|5.71
08:28:38|5.65
08:28:39|5.64
08:28:40|5.65
08:28:42|5.67
08:28:43|5.65
08:28:44|5.63
08:28:44|5.67
08:28:46|5.68
08:28:46|5.67
08:28:48|5.66
08:28:49|5.67
08:28:50|5.65
08:28:52|5.65
08:28:53|5.66
08:28:54|5.65
08:28:55|5.63
08:28:56|5.63
08:28:57|5.64
08:28:58|5.65
08:28:59|5.64
08:29:00|5.67
08:29:01|5.66
08:29:02|5.67
08:29:03|5.65
08:29:04|5.64
08:29:05|5.65
08:29:06|5.64
08:29:07|5.64
08:29:08|5.64
08:29:09|5.67
08:29:10|5.67
08:29:11|5.58
08:29:13|5.54
08:29:14|5.55
08:29:14|5.54
08:29:16|5.51
08:29:16|5.53
08:29:17|5.54
08:29:18|5.54
08:29:20|5.54
08:29:20|5.54
08:29:22|5.54
08:29:23|5.57
08:29:23|5.54
08:29:25|5.52
08:29:26|5.51
08:29:27|5.51
08:29:28|5.52
08:29:29|5.52
08:29:30|5.53
08:29:30|5.52
08:29:31|5.51
08:29:32|5.5
08:29:34|5.46
08:29:34|5.41
08:29:36|5.42
08:29:38|5.48
08:29:39|5.46
08:29:41|5.48
08:29:42|5.48
08:29:43|5.44
08:29:44|5.41
08:29:45|5.45
08:29:45|5.46
08:29:46|5.47
08:29:48|5.48
08:29:49|5.49
08:29:50|5.5
08:29:51|5.48
08:29:52|5.52
08:29:54|5.48
08:29:55|5.45
08:29:56|5.48
08:29:56|5.49
08:29:58|5.44
08:29:58|5.47
08:29:59|5.45
08:30:00|5.43
08:30:02|5.45
08:30:03|5.47
08:30:04|5.5
08:30:05|5.55
08:30:06|5.5
08:30:07|5.55
08:30:08|5.57
08:30:09|5.6
08:30:10|5.64
08:30:11|5.58
08:30:12|5.64
08:30:13|5.57
08:30:14|5.56
08:30:15|5.57
08:30:16|5.57
08:30:17|5.57
08:30:18|5.6
08:30:19|5.59
08:30:20|5.6
08:30:21|5.61
08:30:22|5.63
08:30:23|5.61
08:30:24|5.62
08:30:25|5.59
08:30:26|5.57
08:30:27|5.59
08:30:28|5.6
08:30:30|5.57
08:30:30|5.58
08:30:32|5.58
08:30:32|5.59
08:30:34|5.59
08:30:34|5.59
08:30:36|5.59
08:30:37|5.58
08:30:39|5.56
08:30:40|5.49
08:30:42|5.56
08:30:43|5.56
08:30:44|5.48
08:30:45|5.52
08:30:45|5.58
08:30:47|5.56
08:30:47|5.53
08:30:49|5.55
08:30:49|5.56
08:30:51|5.53
08:30:52|5.55
08:30:53|5.49
08:30:54|5.49
08:30:55|5.44
08:30:56|5.48
08:30:57|5.47
08:30:57|5.45
08:30:58|5.48
08:31:00|5.51
08:31:00|5.5
08:31:01|5.47
08:31:03|5.42
08:31:03|5.42
08:31:04|5.41
08:31:05|5.41
08:31:06|5.39
08:31:08|5.37
08:31:09|5.4
08:31:09|5.4
08:31:10|5.4
08:31:11|5.42
08:31:12|5.4
08:31:14|5.4
08:31:14|5.39
08:31:16|5.31
08:31:16|5.3
08:31:17|5.27
08:31:18|5.29
08:31:20|5.26
08:31:21|5.28
08:31:22|5.26
08:31:22|5.29
08:31:24|5.32
08:31:24|5.31
08:31:26|5.3
08:31:27|5.3
08:31:28|5.32
08:31:29|5.32
08:31:29|5.3
08:31:30|5.29
08:31:32|5.3
08:31:33|5.3
08:31:34|5.29
08:31:34|5.32
08:31:35|5.3
08:31:37|5.3
08:31:38|5.28
08:31:39|5.28
08:31:39|5.32
08:31:41|5.34
08:31:43|5.37
08:31:44|5.32
08:31:44|5.33
08:31:46|5.33
08:31:46|5.34
08:31:48|5.34
08:31:48|5.38
08:31:50|5.33
08:31:51|5.31
08:31:51|5.32
08:31:52|5.31
08:31:53|5.32
08:31:54|5.33
08:31:56|5.33
08:31:56|5.32
08:31:58|5.34
08:31:59|5.33
08:32:00|5.31
08:32:01|5.33
08:32:01|5.29
08:32:03|5.31
08:32:04|5.28
08:32:04|5.3
08:32:05|5.29
08:32:07|5.33
08:32:08|5.3
08:32:09|5.3
08:32:10|5.3
08:32:10|5.3
08:32:12|5.3
08:32:13|5.31
08:32:14|5.31
08:32:14|5.33
08:32:16|5.32
08:32:17|5.31
08:32:18|5.3
08:32:19|5.32
08:32:20|5.34
08:32:21|5.33
08:32:22|5.34
08:32:23|5.33
08:32:24|5.3
08:32:25|5.29
08:32:27|5.26
08:32:27|5.26
08:32:29|5.27
08:32:29|5.26
08:32:31|5.25
08:32:32|5.28
08:32:33|5.24
08:32:33|5.26
08:32:34|5.28
08:32:35|5.26
08:32:36|5.29
08:32:37|5.28
08:32:39|5.29
08:32:41|5.3
08:32:42|5.26
08:32:43|5.28
08:32:45|5.22
08:32:46|5.22
08:32:46|5.2
08:32:48|5.19
08:32:49|5.21
08:32:50|5.23
08:32:52|5.23
08:32:53|5.25
08:32:53|5.23
08:32:55|5.25
08:32:56|5.24
08:32:56|5.24
08:32:58|5.23
08:32:58|5.21
08:32:59|5.21
08:33:01|5.23
08:33:02|5.23
08:33:02|5.21
08:33:04|5.22
08:33:05|5.23
08:33:06|5.24
08:33:07|5.23
08:33:08|5.25
08:33:09|5.25
08:33:10|5.28
08:33:11|5.28
08:33:11|5.3
08:33:12|5.33
08:33:14|5.35
08:33:15|5.37
08:33:15|5.38
08:33:17|5.3
08:33:18|5.32
08:33:19|5.33
08:33:20|5.32
08:33:21|5.38
08:33:22|5.34
08:33:24|5.32
08:33:24|5.31
08:33:26|5.34
08:33:26|5.32
08:33:27|5.35
08:33:29|5.36
08:33:30|5.37
08:33:30|5.39
08:33:31|5.4
08:33:33|5.41
08:33:33|5.45
08:33:34|5.41
08:33:35|5.39
08:33:36|5.42
08:33:37|5.41
08:33:39|5.44
08:33:40|5.44
08:33:42|5.44
08:33:43|5.45
08:33:45|5.41
08:33:46|5.4
08:33:47|5.41
08:33:48|5.38
08:33:49|5.4
08:33:49|5.42
08:33:50|5.41
08:33:52|5.42
08:33:53|5.45
08:33:54|5.46
08:33:55|5.46
08:33:56|5.48
08:33:57|5.48
08:33:57|5.48
08:33:59|5.49
08:33:59|5.46
08:34:01|5.44
08:34:02|5.39
08:34:02|5.4
08:34:03|5.39
08:34:05|5.4
08:34:06|5.4
08:34:07|5.41
08:34:08|5.4
08:34:09|5.4
08:34:10|5.39
08:34:11|5.37
08:34:12|5.37
08:34:13|5.38
08:34:14|5.39
08:34:15|5.41
08:34:16|5.41
08:34:17|5.41
08:34:18|5.39
08:34:19|5.42
08:34:21|5.43
08:34:22|5.44
08:34:23|5.46
08:34:24|5.49
08:34:24|5.49
08:34:25|5.49
08:34:27|5.49
08:34:28|5.49
08:34:29|5.47
08:34:29|5.46
08:34:31|5.48
08:34:31|5.45
08:34:33|5.44
08:34:33|5.48
08:34:34|5.49
08:34:35|5.5
08:34:37|5.48
08:34:37|5.49
08:34:39|5.5
08:34:39|5.49
08:34:41|5.5
08:34:43|5.53
08:34:44|5.53
08:34:45|5.52
08:34:46|5.54
08:34:47|5.53
08:34:48|5.52
08:34:49|5.52
08:34:50|5.53
08:34:51|5.53
08:34:52|5.53
08:34:53|5.52
08:34:54|5.51
08:34:55|5.5
08:34:56|5.52
08:34:58|5.52
08:34:58|5.55
08:35:00|5.57
08:35:01|5.6
08:35:02|5.6
08:35:03|5.6
08:35:04|5.58
08:35:05|5.58
08:35:06|5.52
08:35:07|5.51
08:35:08|5.51
08:35:09|5.51
08:35:10|5.51
08:35:11|5.53
08:35:12|5.51
08:35:13|5.57
08:35:14|5.59
08:35:15|5.59
08:35:16|5.58
08:35:17|5.63
08:35:18|5.67
08:35:19|5.67
08:35:20|5.72
08:35:22|5.79
08:35:23|5.79
08:35:24|5.78
08:35:24|5.75
08:35:26|5.73
08:35:26|5.78
08:35:28|5.78
08:35:29|5.79
08:35:30|5.77
08:35:31|5.78
08:35:31|5.72
08:35:33|5.72
08:35:34|5.7
08:35:35|5.67
08:35:36|5.7
08:35:37|5.72
08:35:38|5.72
08:35:39|5.69
08:35:40|5.7
08:35:41|5.7
08:35:43|5.68
08:35:43|5.63
08:35:44|5.63
08:35:45|5.64
08:35:46|5.67
08:35:48|5.67
08:35:49|5.68
08:35:50|5.66
08:35:52|5.65
08:35:52|5.65
08:35:53|5.64
08:35:54|5.6
08:35:56|5.59
08:35:57|5.63
08:35:58|5.63
08:35:58|5.64
08:36:00|5.62
08:36:00|5.62
08:36:02|5.62
08:36:03|5.62
08:36:04|5.61
08:36:04|5.54
08:36:06|5.52
08:36:07|5.49
08:36:08|5.47
08:36:09|5.48
08:36:10|5.49
08:36:12|5.49
08:36:12|5.49
08:36:13|5.49
08:36:14|5.46
08:36:15|5.47
08:36:16|5.42
08:36:17|5.41
08:36:18|5.42
08:36:19|5.41
08:36:20|5.4
08:36:21|5.43
08:36:22|5.46
08:36:23|5.46
08:36:24|5.43
08:36:25|5.43
08:36:26|5.42
08:36:27|5.44
08:36:28|5.45
08:36:29|5.42
08:36:30|5.43
08:36:31|5.44
08:36:32|5.44
08:36:33|5.43
08:36:34|5.44
08:36:35|5.43
08:36:36|5.44
08:36:37|5.41
08:36:38|5.47
08:36:39|5.46
08:36:40|5.45
08:36:41|5.47
08:36:43|5.49
08:36:45|5.48
08:36:46|5.51
08:36:47|5.51
08:36:49|5.54
08:36:50|5.58
08:36:51|5.59
08:36:52|5.58
08:36:53|5.57
08:36:54|5.56
08:36:55|5.56
08:36:56|5.58
08:36:57|5.59
08:36:58|5.62
08:36:59|5.63
08:37:00|5.63
08:37:01|5.65
08:37:01|5.64
08:37:03|5.64
08:37:04|5.65
08:37:05|5.65
08:37:06|5.67
08:37:07|5.7
08:37:09|5.74
08:37:09|5.77
08:37:10|5.77
08:37:11|5.73
08:37:12|5.71
08:37:13|5.72
08:37:14|5.72
08:37:15|5.74
08:37:16|5.72
08:37:17|5.73
08:37:19|5.73
08:37:20|5.71
08:37:21|5.71
08:37:22|5.74
08:37:23|5.66
08:37:23|5.71
08:37:25|5.7
08:37:26|5.68
08:37:27|5.7
08:37:28|5.69
08:37:29|5.68
08:37:29|5.69
08:37:31|5.69
08:37:32|5.68
08:37:32|5.68
08:37:34|5.68
08:37:35|5.69
08:37:35|5.68
08:37:36|5.71
08:37:38|5.7
08:37:39|5.7
08:37:40|5.71
08:37:40|5.72
08:37:42|5.72
08:37:43|5.77
08:37:45|5.79
08:37:46|5.82
08:37:48|5.75
08:37:49|5.78
08:37:50|5.78
08:37:51|5.79
08:37:53|5.74
08:37:53|5.72
08:37:54|5.72
08:37:56|5.72
08:37:57|5.76
08:37:58|5.76
08:37:59|5.77
08:38:00|5.74
08:38:01|5.77
08:38:02|5.76
08:38:03|5.76
08:38:04|5.77
08:38:05|5.75
08:38:06|5.77
08:38:07|5.77
08:38:08|5.8
08:38:10|5.83
08:38:10|5.84
08:38:12|5.81
08:38:13|5.78
08:38:13|5.84
08:38:15|5.76
08:38:16|5.76
08:38:16|5.78
08:38:17|5.8
08:38:19|5.76
08:38:20|5.78
08:38:20|5.77
08:38:22|5.77
08:38:23|5.77
08:38:24|5.76
08:38:25|5.78
08:38:26|5.78
08:38:26|5.76
08:38:28|5.79
08:38:28|5.78
08:38:30|5.79
08:38:31|5.76
08:38:31|5.75
08:38:32|5.73
08:38:33|5.69
08:38:35|5.69
08:38:36|5.7
08:38:36|5.68
08:38:37|5.7
08:38:38|5.7
08:38:39|5.7
08:38:40|5.7
08:38:41|5.72
08:38:42|5.71
08:38:43|5.71
08:38:45|5.71
08:38:47|5.73
08:38:48|5.73
08:38:49|5.78
08:38:50|5.8
08:38:51|5.85
08:38:52|5.79
08:38:53|5.77
08:38:55|5.81
08:38:56|5.83
08:38:57|5.84
08:38:58|5.8
08:38:59|5.85
08:39:00|5.87
08:39:00|5.85
08:39:01|5.95
08:39:03|5.96
08:39:04|5.96
08:39:05|5.98
08:39:07|5.99
08:39:07|5.99
08:39:09|5.99
08:39:10|6.01
08:39:10|5.98
08:39:11|5.98
08:39:13|5.98
08:39:13|5.99
08:39:15|5.95
08:39:16|5.96
08:39:16|6.
08:39:18|5.97
08:39:18|5.97
08:39:20|5.98
08:39:20|5.99
08:39:21|6.01
08:39:23|6.02
08:39:24|6.04
08:39:24|6.04
08:39:25|6.02
08:39:27|6.05
08:39:28|6.05
08:39:29|6.07
08:39:30|6.09
08:39:31|6.08
08:39:32|6.09
08:39:33|6.07
08:39:34|6.04
08:39:35|6.02
08:39:36|6.
08:39:37|5.99
08:39:38|5.97
08:39:39|5.95
08:39:40|5.96
08:39:41|5.96
08:39:42|5.97
08:39:43|5.96
08:39:44|5.96
08:39:45|5.97
08:39:46|6.
08:39:48|5.96
08:39:49|5.95
08:39:50|5.98
08:39:50|5.99
08:39:52|6.
08:39:53|6.02
08:39:54|6.
08:39:55|6.
08:39:57|6.
08:39:57|6.
08:39:58|5.97
08:39:59|5.99
08:40:01|6.04
08:40:03|6.
08:40:04|6.01
08:40:04|6.
08:40:05|6.02
08:40:07|5.91
08:40:08|5.95
08:40:09|5.94
08:40:10|5.89
08:40:11|5.88
08:40:12|5.86
08:40:13|5.87
08:40:14|5.85
08:40:15|5.83
08:40:16|5.8
08:40:17|5.88
08:40:18|5.89
08:40:19|5.86
08:40:20|5.84
08:40:21|5.87
08:40:22|5.85
08:40:23|5.84
08:40:24|5.89
08:40:25|5.86
08:40:26|5.94
08:40:27|5.97
08:40:28|5.98
08:40:29|5.94
08:40:30|5.88
08:40:31|5.85
08:40:32|5.94
08:40:33|5.96
08:40:34|5.92
08:40:35|5.89
08:40:36|5.91
08:40:37|5.92
08:40:38|5.89
08:40:39|5.86
08:40:40|5.87
08:40:41|5.86
08:40:42|5.86
08:40:43|5.87
08:40:44|5.84
08:40:45|5.85
08:40:47|5.88
08:40:48|5.87
08:40:50|5.86
08:40:51|5.88
08:40:53|5.83
08:40:53|5.83
08:40:55|5.85
08:40:56|5.85
08:40:56|5.84
08:40:59|5.87
08:40:59|5.88
08:41:00|5.84
08:41:01|5.81
08:41:02|5.83
08:41:04|5.8
08:41:05|5.8
08:41:07|5.8
08:41:07|5.78
08:41:08|5.79
08:41:09|5.78
08:41:10|5.75
08:41:11|5.73
08:41:12|5.72
08:41:13|5.71
08:41:14|5.6
08:41:15|5.61
08:41:16|5.59
08:41:17|5.61
08:41:18|5.61
08:41:19|5.61
08:41:21|5.61
08:41:22|5.62
08:41:23|5.63
08:41:24|5.62
08:41:25|5.62
08:41:26|5.64
08:41:27|5.63
08:41:28|5.65
08:41:29|5.63
08:41:30|5.67
08:41:30|5.72
08:41:32|5.71
08:41:33|5.74
08:41:33|5.75
08:41:34|5.78
08:41:36|5.75
08:41:37|5.74
08:41:38|5.76
08:41:38|5.77
08:41:40|5.81
08:41:41|5.83
08:41:41|5.85
08:41:43|5.88
08:41:44|5.91
08:41:44|5.88
08:41:46|5.84
08:41:48|5.87
08:41:49|5.84
08:41:51|5.87
08:41:52|5.89
08:41:53|5.9
08:41:55|5.91
08:41:56|5.93
08:41:57|5.95
08:41:58|5.94
08:41:59|5.9
08:42:00|5.85
08:42:01|5.92
08:42:03|5.98
08:42:04|5.96
08:42:05|5.99
08:42:06|6.
08:42:07|6.04
08:42:08|6.03
08:42:09|6.01
08:42:11|5.96
08:42:12|5.94
08:42:13|5.99
08:42:15|6.
08:42:15|5.99
08:42:16|6.
08:42:17|5.98
08:42:18|6.
08:42:19|5.99
08:42:20|5.99
08:42:22|5.98
08:42:22|5.99
08:42:24|5.97
08:42:25|5.97
08:42:26|6.01
08:42:26|5.96
08:42:28|5.99
08:42:29|5.99
08:42:30|5.97
08:42:31|5.96
08:42:32|6.01
08:42:33|6.02
08:42:34|5.99
08:42:35|6.
08:42:36|5.98
08:42:36|6.
08:42:38|6.03
08:42:39|6.09
08:42:39|6.13
08:42:41|5.99
08:42:42|6.02
08:42:43|5.98
08:42:44|5.98
08:42:44|6.
08:42:46|5.97
08:42:48|5.98
08:42:49|5.98
08:42:51|6.01
08:42:52|6.
08:42:54|6.01
08:42:55|6.01
08:42:56|6.
08:42:56|6.
08:42:58|6.01
08:42:59|6.
08:43:00|6.03
08:43:00|6.04
08:43:01|6.06
08:43:02|6.02
08:43:04|6.04
08:43:05|6.04
08:43:06|6.02
08:43:07|6.01
08:43:08|6.
08:43:09|5.99
08:43:10|5.99
08:43:11|6.
08:43:12|5.98
08:43:13|5.98
08:43:14|6.01
08:43:15|6.
08:43:16|5.98
08:43:17|5.94
08:43:18|5.95
08:43:20|5.98
08:43:21|5.96
08:43:22|5.96
08:43:23|5.85
08:43:24|5.82
08:43:25|5.84
08:43:27|5.9
08:43:27|5.79
08:43:28|5.82
08:43:29|5.8
08:43:30|5.82
08:43:31|5.81
08:43:32|5.82
08:43:33|5.83
08:43:34|5.72
08:43:35|5.71
08:43:36|5.72
08:43:37|5.71
08:43:38|5.69
08:43:39|5.69
08:43:40|5.71
08:43:41|5.74
08:43:42|5.75
08:43:43|5.75
08:43:45|5.79
08:43:46|5.7
08:43:47|5.7
08:43:49|5.7
08:43:50|5.69
08:43:52|5.71
08:43:53|5.68
08:43:54|5.7
08:43:56|5.7
08:43:56|5.73
08:43:57|5.63
08:43:59|5.63
08:43:59|5.64
08:44:01|5.64
08:44:01|5.63
08:44:03|5.63
08:44:04|5.72
08:44:04|5.73
08:44:05|5.72
08:44:07|5.69
08:44:07|5.7
08:44:08|5.73
08:44:10|5.74
08:44:10|5.71
08:44:11|5.72
08:44:12|5.7
08:44:14|5.72
08:44:14|5.74
08:44:15|5.74
08:44:17|5.72
08:44:18|5.7
08:44:18|5.7
08:44:20|5.72
08:44:21|5.73
08:44:21|5.72
08:44:23|5.73
08:44:23|5.73
08:44:24|5.73
08:44:25|5.74
08:44:26|5.74
08:44:28|5.79
08:44:28|5.83
08:44:29|5.91
08:44:30|5.92
08:44:32|5.89
08:44:32|5.89
08:44:34|5.86
08:44:35|5.9
08:44:35|5.91
08:44:36|5.91
08:44:37|5.94
08:44:38|5.94
08:44:39|5.94
08:44:41|5.95
08:44:42|5.94
08:44:43|5.95
08:44:43|5.95
08:44:44|5.93
08:44:45|5.95
08:44:47|5.94
08:44:47|5.96
08:44:49|5.94
08:44:51|5.92
08:44:52|5.92
08:44:53|5.9
08:44:54|5.89
08:44:58|5.87
08:44:59|5.82
08:45:00|5.86
08:45:02|5.9
08:45:02|5.9
08:45:03|5.86
08:45:04|5.86
08:45:05|5.85
08:45:06|5.87
08:45:07|5.9
08:45:08|5.96
08:45:09|5.98
08:45:10|5.95
08:45:11|5.96
08:45:12|5.97
08:45:13|5.98
08:45:14|5.98
08:45:15|6.
08:45:16|5.98
08:45:17|5.97
08:45:18|5.98
08:45:20|5.96
08:45:21|5.96
08:45:21|5.94
08:45:23|5.97
08:45:24|5.98
08:45:25|5.96
08:45:27|5.97
08:45:27|5.98
08:45:29|5.97
08:45:30|5.98
08:45:30|5.97
08:45:31|5.96
08:45:32|5.93
08:45:33|5.91
08:45:35|5.95
08:45:35|5.92
08:45:36|5.96
08:45:38|5.97
08:45:39|5.98
08:45:39|5.97
08:45:40|5.97
08:45:42|5.93
08:45:43|5.91
08:45:44|5.92
08:45:45|5.92
08:45:46|5.9
08:45:47|5.92
08:45:48|5.91
08:45:49|5.92
08:45:51|5.95
08:45:53|5.97
08:45:53|5.97
08:45:54|5.97
08:45:55|5.96
08:45:57|5.96
08:45:57|5.97
08:45:59|5.99
08:46:01|5.99
08:46:01|6.01
08:46:02|6.03
08:46:03|6.04
08:46:04|6.1
08:46:06|6.03
08:46:07|6.01
08:46:08|6.04
08:46:09|6.04
08:46:11|6.06
08:46:11|6.05
08:46:12|6.06
08:46:13|6.02
08:46:14|6.02
08:46:15|6.03
08:46:16|6.04
08:46:17|6.04
08:46:18|6.04
08:46:19|6.03
08:46:20|6.02
08:46:22|6.
08:46:23|5.99
08:46:24|5.94
08:46:25|5.97
08:46:26|5.95
08:46:26|5.93
08:46:28|5.91
08:46:29|5.95
08:46:30|5.93
08:46:31|5.92
08:46:32|5.93
08:46:33|5.94
08:46:34|5.91
08:46:35|5.94
08:46:36|5.93
08:46:37|5.89
08:46:38|5.89
08:46:39|5.85
08:46:40|5.84
08:46:41|5.85
08:46:42|5.84
08:46:44|5.78
08:46:45|5.83
08:46:45|5.83
08:46:46|5.82
08:46:47|5.8
08:46:49|5.81
08:46:50|5.79
08:46:51|5.79
08:46:53|5.79
08:46:54|5.83
08:46:56|5.86
08:46:56|5.85
08:46:58|5.86
08:46:59|5.84
08:47:00|5.84
08:47:01|5.84
08:47:02|5.82
08:47:04|5.82
08:47:05|5.8
08:47:06|5.82
08:47:07|5.78
08:47:08|5.79
08:47:10|5.77
08:47:11|5.72
08:47:12|5.75
08:47:13|5.74
08:47:14|5.76
08:47:15|5.74
08:47:16|5.74
08:47:17|5.74
08:47:18|5.74
08:47:19|5.72
08:47:20|5.74
08:47:21|5.75
08:47:22|5.75
08:47:23|5.76
08:47:24|5.76
08:47:25|5.77
08:47:26|5.78
08:47:27|5.78
08:47:28|5.78
08:47:29|5.78
08:47:30|5.78
08:47:31|5.79
08:47:33|5.81
08:47:33|5.83
08:47:34|5.85
08:47:35|5.77
08:47:36|5.77
08:47:37|5.85
08:47:38|5.84
08:47:39|5.82
08:47:40|5.8
08:47:41|5.78
08:47:42|5.76
08:47:43|5.78
08:47:44|5.81
08:47:45|5.81
08:47:46|5.8
08:47:47|5.82
08:47:48|5.85
08:47:49|5.89
08:47:50|5.86
08:47:52|5.84
08:47:54|5.84
08:47:55|5.85
08:47:56|5.87
08:47:57|5.87
08:47:58|5.86
08:48:00|5.85
08:48:01|5.86
08:48:02|5.84
08:48:04|5.82
08:48:06|5.83
08:48:06|5.83
08:48:07|5.88
08:48:09|5.88
08:48:10|5.87
08:48:11|5.85
08:48:11|5.88
08:48:13|5.87
08:48:14|5.85
08:48:15|5.86
08:48:16|5.86
08:48:16|5.91
08:48:18|5.92
08:48:19|5.93
08:48:20|5.94
08:48:22|5.95
08:48:23|5.95
08:48:24|5.92
08:48:25|5.93
08:48:26|5.91
08:48:27|5.92
08:48:27|5.92
08:48:30|5.91
08:48:30|5.92
08:48:31|5.93
08:48:32|5.91
08:48:33|5.92
08:48:34|5.9
08:48:35|5.92
08:48:36|5.86
08:48:37|5.87
08:48:38|5.87
08:48:39|5.86
08:48:40|5.87
08:48:41|5.89
08:48:42|5.9
08:48:43|5.9
08:48:44|5.92
08:48:45|5.9
08:48:46|5.9
08:48:47|5.9
08:48:48|5.9
08:48:49|5.91
08:48:50|5.91
08:48:52|5.92
08:48:54|5.94
08:48:55|5.93
08:48:56|5.92
08:48:56|5.93
08:48:59|5.93
08:48:59|5.95
08:49:00|5.93
08:49:01|5.92
08:49:03|5.92
08:49:04|5.92
08:49:05|5.93
08:49:06|5.92
08:49:07|5.94
08:49:09|5.93
08:49:10|5.92
08:49:12|5.95
08:49:12|5.93
08:49:13|5.94
08:49:14|5.94
08:49:15|5.95
08:49:16|5.95
08:49:17|5.97
08:49:18|5.96
08:49:19|5.96
08:49:20|5.96
08:49:21|5.95
08:49:22|5.95
08:49:23|5.97
08:49:25|5.98
08:49:25|5.98
08:49:26|5.98
08:49:27|6.03
08:49:28|6.04
08:49:30|6.08
08:49:30|6.08
08:49:31|6.06
08:49:32|6.09
08:49:33|6.05
08:49:34|6.07
08:49:35|6.02
08:49:36|6.02
08:49:37|6.04
08:49:38|6.07
08:49:39|6.06
08:49:41|6.07
08:49:41|6.09
08:49:42|6.11
08:49:43|6.12
08:49:44|6.11
08:49:46|6.14
08:49:46|6.15
08:49:47|6.14
08:49:48|6.19
08:49:49|6.26
08:49:51|6.26
08:49:51|6.31
08:49:53|6.31
08:49:55|6.2
08:49:55|6.2
08:49:56|6.23
08:49:57|6.23
08:49:58|6.21
08:50:00|6.22
08:50:01|6.24
08:50:02|6.23
08:50:03|6.23
08:50:03|6.28
08:50:05|6.31
08:50:06|6.32
08:50:07|6.31
08:50:08|6.34
08:50:09|6.31
08:50:10|6.34
08:50:11|6.37
08:50:12|6.32
08:50:14|6.28
08:50:14|6.21
08:50:15|6.24
08:50:16|6.21
08:50:17|6.22
08:50:18|6.23
08:50:19|6.21
08:50:20|6.21
08:50:21|6.2
08:50:22|6.2
08:50:23|6.22
08:50:24|6.22
08:50:25|6.21
08:50:26|6.2
08:50:27|6.21
08:50:28|6.2
08:50:29|6.2
08:50:30|6.2
08:50:31|6.21
08:50:32|6.23
08:50:33|6.23
08:50:34|6.21
08:50:35|6.2
08:50:36|6.19
08:50:37|6.19
08:50:38|6.2
08:50:39|6.19
08:50:40|6.18
08:50:41|6.19
08:50:42|6.16
08:50:43|6.18
08:50:44|6.17
08:50:45|6.19
08:50:46|6.19
08:50:47|6.09
08:50:49|6.1
08:50:49|6.12
08:50:50|6.11
08:50:51|6.12
08:50:52|6.12
08:50:53|6.11
08:50:55|6.01
08:50:57|6.02
08:50:57|5.93
08:50:59|5.95
08:51:00|5.98
08:51:01|6.01
08:51:02|6.
08:51:03|6.04
08:51:04|6.03
08:51:06|6.02
08:51:06|6.01
08:51:07|6.01
08:51:08|6.02
08:51:10|6.
08:51:11|5.96
08:51:12|5.97
08:51:12|5.97
08:51:14|5.93
08:51:15|5.93
08:51:16|5.95
08:51:17|5.95
08:51:18|5.98
08:51:19|5.89
08:51:20|5.91
08:51:22|5.94
08:51:22|5.94
08:51:23|5.95
08:51:24|6.
08:51:25|6.01
08:51:26|6.02
08:51:28|6.04
08:51:28|6.03
08:51:29|6.01
08:51:30|6.01
08:51:31|6.04
08:51:32|6.06
08:51:33|6.06
08:51:34|6.09
08:51:35|6.04
08:51:36|6.04
08:51:37|6.02
08:51:39|6.01
08:51:39|6.01
08:51:40|5.95
08:51:41|5.98
08:51:42|5.99
08:51:44|5.99
08:51:44|6.
08:51:45|5.96
08:51:46|5.95
08:51:47|5.95
08:51:48|5.96
08:51:49|5.96
08:51:50|5.95
08:51:51|5.98
08:51:52|6.02
08:51:53|6.04
08:51:55|5.99
08:51:57|6.
08:51:59|6.02
08:52:00|6.
08:52:01|6.05
08:52:02|6.09
08:52:03|6.11
08:52:04|6.15
08:52:06|6.02
08:52:06|6.
08:52:08|6.06
08:52:09|6.02
08:52:09|6.
08:52:10|6.
08:52:12|6.01
08:52:13|6.
08:52:14|6.03
08:52:14|6.
08:52:16|6.02
08:52:17|6.
08:52:18|6.08
08:52:18|6.1
08:52:20|6.1
08:52:21|6.08
08:52:23|6.06
08:52:23|6.05
08:52:25|6.06
08:52:25|6.07
08:52:26|6.07
08:52:27|6.08
08:52:28|6.07
08:52:30|6.08
08:52:31|6.08
08:52:32|6.14
08:52:33|6.16
08:52:34|6.18
08:52:35|6.21
08:52:36|6.19
08:52:37|6.15
08:52:37|6.15
08:52:39|6.16
08:52:40|6.15
08:52:41|6.15
08:52:42|6.11
08:52:43|6.14
08:52:44|6.14
08:52:45|6.16
08:52:46|6.15
08:52:47|6.15
08:52:48|6.14
08:52:49|6.15
08:52:50|6.14
08:52:51|6.14
08:52:52|6.15
08:52:53|6.15
08:52:54|6.14
08:52:56|6.15
08:52:57|6.16
08:52:58|6.16
08:53:00|6.17
08:53:01|6.14
08:53:02|6.13
08:53:03|6.03
08:53:04|6.01
08:53:05|6.05
08:53:06|6.06
08:53:07|6.01
08:53:08|6.08
08:53:09|6.06
08:53:10|6.07
08:53:11|6.08
08:53:12|6.08
08:53:14|6.08
08:53:15|6.09
08:53:15|6.1
08:53:17|6.09
08:53:17|6.08
08:53:19|6.08
08:53:19|6.13
08:53:20|6.11
08:53:21|6.11
08:53:23|6.12
08:53:24|6.13
08:53:25|6.1
08:53:25|6.07
08:53:26|6.09
08:53:28|6.08
08:53:29|6.09
08:53:30|6.08
08:53:30|6.07
08:53:32|6.07
08:53:33|6.04
08:53:34|6.06
08:53:34|6.07
08:53:35|6.04
08:53:36|6.06
08:53:37|6.06
08:53:38|6.06
08:53:40|6.01
08:53:41|6.02
08:53:41|6.01
08:53:42|6.02
08:53:43|6.01
08:53:44|6.
08:53:46|6.01
08:53:46|6.01
08:53:48|6.02
08:53:49|6.02
08:53:50|6.
08:53:50|6.01
08:53:51|6.04
08:53:53|6.06
08:53:54|6.06
08:53:55|6.04
08:53:56|6.05
08:53:57|6.04
08:53:58|6.05
08:54:00|6.04
08:54:01|6.02
08:54:02|6.02
08:54:04|6.04
08:54:04|6.04
08:54:05|6.05
08:54:07|6.05
08:54:09|6.08
08:54:09|6.05
08:54:10|6.08
08:54:12|6.07
08:54:13|6.1
08:54:14|6.07
08:54:15|6.08
08:54:16|6.09
08:54:17|6.1
08:54:17|6.1
08:54:19|6.1
08:54:20|6.1
08:54:21|6.1
08:54:22|6.08
08:54:22|6.05
08:54:24|6.05
08:54:25|6.06
08:54:25|6.09
08:54:27|6.1
08:54:27|6.04
08:54:28|6.06
08:54:30|6.05
08:54:31|6.03
08:54:32|6.03
08:54:33|6.02
08:54:34|6.
08:54:35|6.01
08:54:36|6.02
08:54:36|6.05
08:54:38|6.03
08:54:39|6.06
08:54:40|6.03
08:54:41|6.03
08:54:41|6.01
08:54:43|6.01
08:54:43|6.01
08:54:45|6.02
08:54:45|6.03
08:54:47|6.
08:54:47|6.02
08:54:48|6.03
08:54:50|6.02
08:54:51|6.03
08:54:52|6.03
08:54:53|6.01
08:54:54|6.02
08:54:55|6.01
08:54:55|5.99
08:54:57|5.96
08:54:59|5.97
08:54:59|5.96
08:55:01|5.94
08:55:02|5.96
08:55:04|5.99
08:55:05|5.99
08:55:06|5.96
08:55:07|5.97
08:55:08|5.97
08:55:09|5.95
08:55:10|5.96
08:55:11|5.96
08:55:12|5.98
08:55:13|5.97
08:55:14|5.95
08:55:15|5.97
08:55:16|5.97
08:55:16|5.97
08:55:18|5.98
08:55:19|5.98
08:55:19|5.96
08:55:21|6.02
08:55:21|6.02
08:55:23|6.03
08:55:24|6.01
08:55:25|6.01
08:55:26|6.02
08:55:27|6.01
08:55:28|5.99
08:55:29|6.01
08:55:30|5.99
08:55:31|5.98
08:55:31|6.01
08:55:33|6.01
08:55:34|5.98
08:55:35|5.95
08:55:36|5.99
08:55:36|6.
08:55:37|5.93
08:55:38|5.93
08:55:40|5.95
08:55:41|5.94
08:55:42|5.95
08:55:43|5.94
08:55:44|5.94
08:55:45|5.95
08:55:45|5.95
08:55:47|5.95
08:55:48|5.94
08:55:48|5.94
08:55:50|5.94
08:55:51|5.93
08:55:52|5.93
08:55:53|5.91
08:55:54|5.92
08:55:54|5.91
08:55:56|5.9
08:55:57|5.9
08:55:59|5.89
08:56:00|5.87
08:56:02|5.92
08:56:03|5.92
08:56:04|5.91
08:56:05|5.91
08:56:06|5.9
08:56:07|5.93
08:56:08|5.93
08:56:09|5.92
08:56:11|5.93
08:56:11|5.9
08:56:12|5.91
08:56:14|5.91
08:56:15|5.92
08:56:16|5.93
08:56:17|5.93
08:56:18|5.93
08:56:20|5.94
08:56:21|5.94
08:56:22|5.95
08:56:22|5.95
08:56:24|5.94
08:56:25|5.94
08:56:25|5.95
08:56:27|5.95
08:56:28|5.95
08:56:28|5.95
08:56:30|5.94
08:56:31|5.92
08:56:31|5.92
08:56:33|5.92
08:56:33|5.92
08:56:34|5.91
08:56:36|5.91
08:56:37|5.92
08:56:37|5.91
08:56:38|5.91
08:56:39|5.92
08:56:40|5.91
08:56:42|5.95
08:56:42|5.94
08:56:44|5.94
08:56:44|5.93
08:56:45|5.92
08:56:46|5.91
08:56:47|5.92
08:56:48|5.92
08:56:49|5.92
08:56:50|5.91
08:56:51|5.9
08:56:52|5.91
08:56:54|5.91
08:56:54|5.89
08:56:55|5.89
08:56:56|5.89
08:56:58|5.9
08:56:59|5.88
08:57:01|5.91
08:57:02|5.87
08:57:04|5.89
08:57:05|5.87
08:57:06|5.86
08:57:07|5.87
08:57:08|5.86
08:57:09|5.86
08:57:10|5.84
08:57:11|5.85
08:57:12|5.82
08:57:13|5.81
08:57:14|5.82
08:57:15|5.83
08:57:17|5.83
08:57:17|5.83
08:57:18|5.83
08:57:19|5.84
08:57:21|5.85
08:57:22|5.83
08:57:22|5.85
08:57:23|5.85
08:57:25|5.84
08:57:25|5.86
08:57:26|5.88
08:57:27|5.86
08:57:29|5.86
08:57:30|5.85
08:57:31|5.86
08:57:32|5.88
08:57:32|5.87
08:57:33|5.89
08:57:35|5.89
08:57:36|5.87
08:57:36|5.87
08:57:37|5.87
08:57:38|5.87
08:57:39|5.88
08:57:41|5.88
08:57:41|5.88
08:57:43|5.88
08:57:44|5.92
08:57:44|5.93
08:57:46|5.96
08:57:46|5.94
08:57:48|5.93
08:57:49|5.93
08:57:50|5.92
08:57:51|5.93
08:57:52|5.93
08:57:53|5.93
08:57:54|5.93
08:57:55|5.93
08:57:56|5.92
08:57:57|5.92
08:57:58|5.93
08:57:59|5.93
08:58:00|5.93
08:58:02|5.91
08:58:03|5.92
08:58:05|5.88
08:58:07|5.89
08:58:07|5.89
08:58:09|5.87
08:58:10|5.9
08:58:11|5.91
08:58:12|5.92
08:58:14|5.9
08:58:14|5.88
08:58:15|5.88
08:58:16|5.91
08:58:17|5.91
08:58:18|5.92
08:58:19|5.91
08:58:20|5.92
08:58:21|5.92
08:58:22|5.92
08:58:23|5.9
08:58:24|5.9
08:58:25|5.93
08:58:26|5.93
08:58:27|5.93
08:58:28|5.92
08:58:29|5.92
08:58:30|5.93
08:58:31|5.9
08:58:32|5.91
08:58:33|5.91
08:58:34|5.91
08:58:35|5.89
08:58:36|5.9
08:58:37|5.9
08:58:38|5.9
08:58:39|5.92
08:58:40|5.92
08:58:41|5.92
08:58:42|5.91
08:58:43|5.89
08:58:44|5.88
08:58:45|5.9
08:58:46|5.87
08:58:47|5.88
08:58:48|5.9
08:58:49|5.9
08:58:50|5.89
08:58:51|5.89
08:58:52|5.9
08:58:53|5.87
08:58:54|5.87
08:58:55|5.88
08:58:56|5.87
08:58:57|5.87
08:58:58|5.88
08:58:59|5.87
08:59:01|5.87
08:59:03|5.86
08:59:03|5.86
08:59:05|5.86
08:59:05|5.86
08:59:07|5.87
08:59:07|5.87
08:59:10|5.85
08:59:11|5.86
08:59:13|5.89
08:59:13|5.86
08:59:15|5.87
08:59:16|5.87
08:59:17|5.87
08:59:18|5.89
08:59:19|5.89
08:59:20|5.89
08:59:21|5.83
08:59:23|5.85
08:59:23|5.85
08:59:24|5.87
08:59:25|5.85
08:59:26|5.87
08:59:27|5.87
08:59:28|5.88
08:59:29|5.86
08:59:30|5.85
08:59:31|5.85
08:59:32|5.86
08:59:33|5.85
08:59:34|5.85
08:59:35|5.85
08:59:36|5.86
08:59:37|5.86
08:59:38|5.86
08:59:39|5.84
08:59:40|5.85
08:59:41|5.86
08:59:42|5.87
08:59:43|5.88
08:59:44|5.89
08:59:45|5.9
08:59:46|5.92
08:59:47|5.89
08:59:48|5.88
08:59:49|5.88
08:59:50|5.89
08:59:51|5.87
08:59:52|5.88
08:59:53|5.84
08:59:54|5.84
08:59:55|5.84
08:59:56|5.83
08:59:57|5.86
08:59:58|5.84
08:59:59|5.87
09:00:00|5.83
09:00:02|5.83
09:00:04|5.81
09:00:05|5.8
09:00:07|5.8
09:00:07|5.75
09:00:08|5.78
09:00:09|5.76
09:00:10|5.79
09:00:11|5.79
09:00:13|5.8
09:00:14|5.79
09:00:15|5.79
09:00:16|5.79
09:00:16|5.77
09:00:18|5.77
09:00:19|5.75
09:00:20|5.75
09:00:21|5.76
09:00:22|5.73
09:00:23|5.75
09:00:24|5.73
09:00:25|5.72
09:00:25|5.7
09:00:27|5.73
09:00:28|5.72
09:00:29|5.71
09:00:30|5.7
09:00:31|5.71
09:00:32|5.71
09:00:33|5.73
09:00:34|5.71
09:00:34|5.71
09:00:36|5.7
09:00:36|5.7
09:00:38|5.72
09:00:39|5.69
09:00:40|5.7
09:00:41|5.69
09:00:42|5.68
09:00:43|5.69
09:00:44|5.68
09:00:44|5.67
09:00:46|5.66
09:00:47|5.66
09:00:48|5.65
09:00:49|5.65
09:00:50|5.64
09:00:51|5.63
09:00:51|5.63
09:00:53|5.62
09:00:54|5.53
09:00:55|5.54
09:00:56|5.53
09:00:57|5.51
09:00:57|5.5
09:00:59|5.52
09:01:00|5.5
09:01:01|5.48
09:01:02|5.5
09:01:04|5.5
09:01:05|5.51
09:01:06|5.52
09:01:06|5.51
09:01:08|5.49
09:01:08|5.5
09:01:09|5.5
09:01:11|5.54
09:01:12|5.52
09:01:14|5.54
09:01:14|5.56
09:01:15|5.59
09:01:17|5.59
09:01:19|5.6
09:01:20|5.6
09:01:21|5.63
09:01:22|5.61
09:01:23|5.63
09:01:23|5.6
09:01:25|5.59
09:01:26|5.59
09:01:27|5.58
09:01:29|5.58
09:01:29|5.58
09:01:30|5.59
09:01:31|5.59
09:01:32|5.58
09:01:33|5.59
09:01:34|5.59
09:01:35|5.61
09:01:36|5.62
09:01:37|5.61
09:01:38|5.61
09:01:39|5.61
09:01:40|5.61
09:01:41|5.62
09:01:42|5.61
09:01:43|5.6
09:01:44|5.59
09:01:45|5.59
09:01:46|5.61
09:01:47|5.61
09:01:48|5.63
09:01:49|5.64
09:01:50|5.64
09:01:51|5.62
09:01:52|5.63
09:01:53|5.63
09:01:54|5.63
09:01:55|5.63
09:01:56|5.67
09:01:57|5.6
09:01:58|5.6
09:01:59|5.6
09:02:00|5.63
09:02:01|5.58
09:02:02|5.58
09:02:04|5.58
09:02:06|5.58
09:02:07|5.57
09:02:09|5.57
09:02:09|5.57
09:02:10|5.56
09:02:11|5.6
09:02:12|5.61
09:02:14|5.6
09:02:16|5.59
09:02:16|5.6
09:02:17|5.57
09:02:18|5.56
09:02:19|5.56
09:02:20|5.58
09:02:21|5.57
09:02:22|5.61
09:02:23|5.58
09:02:24|5.59
09:02:25|5.58
09:02:26|5.56
09:02:28|5.59
09:02:28|5.6
09:02:29|5.58
09:02:30|5.59
09:02:32|5.58
09:02:33|5.58
09:02:34|5.57
09:02:35|5.57
09:02:36|5.56
09:02:37|5.59
09:02:38|5.56
09:02:39|5.57
09:02:39|5.55
09:02:40|5.56
09:02:42|5.56
09:02:43|5.57
09:02:44|5.58
09:02:45|5.58
09:02:45|5.56
09:02:47|5.55
09:02:47|5.54
09:02:49|5.55
09:02:50|5.54
09:02:51|5.56
09:02:52|5.56
09:02:52|5.56
09:02:54|5.56
09:02:54|5.56
09:02:56|5.57
09:02:57|5.56
09:02:57|5.58
09:02:59|5.58
09:03:00|5.57
09:03:01|5.55
09:03:02|5.56
09:03:03|5.56
09:03:04|5.56
09:03:06|5.57
09:03:07|5.57
09:03:08|5.56
09:03:09|5.56
09:03:11|5.55
09:03:12|5.56
09:03:13|5.6
09:03:14|5.67
09:03:15|5.68
09:03:16|5.67
09:03:17|5.62
09:03:18|5.6
09:03:19|5.64
09:03:20|5.65
09:03:21|5.52
09:03:22|5.51
09:03:22|5.48
09:03:24|5.5
09:03:25|5.49
09:03:25|5.48
09:03:27|5.46
09:03:28|5.44
09:03:29|5.46
09:03:30|5.42
09:03:31|5.43
09:03:32|5.42
09:03:33|5.42
09:03:34|5.4
09:03:34|5.4
09:03:35|5.4
09:03:37|5.39
09:03:38|5.4
09:03:39|5.38
09:03:40|5.4
09:03:40|5.36
09:03:42|5.37
09:03:43|5.31
09:03:44|5.29
09:03:45|5.26
09:03:46|5.27
09:03:47|5.27
09:03:48|5.28
09:03:49|5.27
09:03:50|5.29
09:03:51|5.3
09:03:52|5.29
09:03:53|5.3
09:03:53|5.3
09:03:55|5.32
09:03:56|5.32
09:03:57|5.31
09:03:58|5.31
09:03:59|5.31
09:03:59|5.33
09:04:01|5.3
09:04:02|5.32
09:04:03|5.35
09:04:03|5.33
09:04:05|5.32
09:04:07|5.33
09:04:07|5.36
09:04:09|5.35
09:04:11|5.37
09:04:12|5.35
09:04:13|5.36
09:04:14|5.37
09:04:15|5.36
09:04:15|5.35
09:04:17|5.37
09:04:18|5.39
09:04:18|5.4
09:04:20|5.39
09:04:21|5.39
09:04:22|5.39
09:04:23|5.4
09:04:24|5.42
09:04:25|5.41
09:04:26|5.39
09:04:28|5.39
09:04:28|5.41
09:04:30|5.42
09:04:30|5.48
09:04:32|5.51
09:04:33|5.53
09:04:34|5.51
09:04:35|5.48
09:04:36|5.46
09:04:37|5.44
09:04:38|5.42
09:04:39|5.5
09:04:40|5.51
09:04:41|5.47
09:04:42|5.44
09:04:43|5.46
09:04:44|5.43
09:04:45|5.43
09:04:46|5.44
09:04:47|5.44
09:04:48|5.47
09:04:49|5.43
09:04:50|5.46
09:04:51|5.43
09:04:52|5.44
09:04:53|5.45
09:04:54|5.43
09:04:55|5.43
09:04:56|5.44
09:04:57|5.44
09:04:58|5.43
09:04:59|5.42
09:05:00|5.41
09:05:01|5.43
09:05:02|5.43
09:05:03|5.44
09:05:04|5.45
09:05:05|5.44
09:05:07|5.48
09:05:08|5.44
09:05:09|5.45
09:05:10|5.44
09:05:12|5.46
09:05:13|5.47
09:05:14|5.47
09:05:16|5.47
09:05:16|5.49
09:05:18|5.52
09:05:18|5.52
09:05:20|5.48
09:05:21|5.49
09:05:22|5.5
09:05:23|5.52
09:05:24|5.51
09:05:25|5.51
09:05:26|5.52
09:05:27|5.52
09:05:28|5.52
09:05:29|5.53
09:05:30|5.53
09:05:31|5.51
09:05:32|5.51
09:05:33|5.5
09:05:34|5.5
09:05:35|5.5
09:05:36|5.51
09:05:37|5.5
09:05:38|5.51
09:05:39|5.51
09:05:40|5.52
09:05:41|5.52
09:05:42|5.53
09:05:43|5.54
09:05:44|5.52
09:05:45|5.53
09:05:46|5.54
09:05:47|5.52
09:05:48|5.55
09:05:49|5.55
09:05:50|5.55
09:05:51|5.56
09:05:52|5.55
09:05:53|5.59
09:05:54|5.59
09:05:55|5.54
09:05:56|5.54
09:05:57|5.54
09:05:58|5.55
09:05:59|5.56
09:06:00|5.57
09:06:01|5.57
09:06:02|5.57
09:06:03|5.61
09:06:04|5.62
09:06:05|5.61
09:06:06|5.59
09:06:08|5.62
09:06:09|5.61
09:06:11|5.6
09:06:12|5.61
09:06:13|5.61
09:06:15|5.61
09:06:15|5.61
09:06:17|5.65
09:06:17|5.68
09:06:19|5.7
09:06:20|5.74
09:06:21|5.71
09:06:21|5.7
09:06:23|5.69
09:06:24|5.7
09:06:24|5.69
09:06:25|5.71
09:06:26|5.69
09:06:28|5.67
09:06:28|5.64
09:06:30|5.62
09:06:30|5.63
09:06:31|5.61
09:06:33|5.64
09:06:34|5.64
09:06:35|5.63
09:06:35|5.64
09:06:36|5.65
09:06:38|5.64
09:06:39|5.66
09:06:40|5.71
09:06:41|5.72
09:06:42|5.72
09:06:43|5.72
09:06:44|5.71
09:06:45|5.73
09:06:46|5.72
09:06:46|5.73
09:06:48|5.73
09:06:48|5.73
09:06:49|5.7
09:06:50|5.67
09:06:52|5.66
09:06:52|5.62
09:06:54|5.65
09:06:55|5.55
09:06:56|5.57
09:06:57|5.52
09:06:58|5.55
09:06:59|5.5
09:07:00|5.52
09:07:01|5.45
09:07:02|5.43
09:07:03|5.45
09:07:04|5.37
09:07:05|5.45
09:07:06|5.39
09:07:08|5.3
09:07:09|5.31
09:07:11|5.31
09:07:12|5.28
09:07:13|5.26
09:07:15|5.23
09:07:16|5.19
09:07:17|5.17
09:07:18|5.17
09:07:19|5.16
09:07:20|5.18
09:07:20|5.23
09:07:22|5.25
09:07:22|5.24
09:07:24|5.24
09:07:25|5.24
09:07:25|5.23
09:07:27|5.24
09:07:27|5.24
09:07:28|5.23
09:07:30|5.23
09:07:31|5.23
09:07:32|5.24
09:07:33|5.23
09:07:34|5.25
09:07:35|5.24
09:07:36|5.25
09:07:37|5.25
09:07:38|5.23
09:07:39|5.25
09:07:40|5.23
09:07:41|5.24
09:07:42|5.24
09:07:43|5.25
09:07:44|5.24
09:07:45|5.25
09:07:46|5.29
09:07:47|5.26
09:07:48|5.25
09:07:49|5.26
09:07:50|5.25
09:07:51|5.26
09:07:52|5.25
09:07:53|5.25
09:07:54|5.2
09:07:55|5.19
09:07:56|5.19
09:07:57|5.18
09:07:58|5.18
09:07:59|5.14
09:08:00|5.12
09:08:01|5.18
09:08:02|5.11
09:08:04|5.11
09:08:04|5.1
09:08:05|5.11
09:08:07|5.1
09:08:09|5.12
09:08:10|5.11
09:08:11|5.09
09:08:13|5.09
09:08:14|5.09
09:08:15|5.07
09:08:16|5.07
09:08:17|5.06
09:08:18|5.08
09:08:19|5.03
09:08:20|5.03
09:08:21|5.06
09:08:22|5.02
09:08:23|5.03
09:08:24|5.02
09:08:25|5.03
09:08:26|5.03
09:08:27|5.03
09:08:28|5.03
09:08:29|5.03
09:08:30|5.04
09:08:31|5.04
09:08:32|5.04
09:08:33|5.05
09:08:34|5.02
09:08:35|5.06
09:08:36|5.09
09:08:37|5.12
09:08:38|5.14
09:08:39|5.16
09:08:40|5.14
09:08:41|5.14
09:08:42|5.15
09:08:43|5.15
09:08:44|5.14
09:08:46|5.15
09:08:46|5.17
09:08:48|5.17
09:08:49|5.16
09:08:49|5.18
09:08:50|5.18
09:08:51|5.18
09:08:53|5.18
09:08:53|5.19
09:08:54|5.16
09:08:55|5.18
09:08:56|5.17
09:08:57|5.19
09:08:58|5.17
09:09:00|5.19
09:09:01|5.2
09:09:02|5.2
09:09:02|5.29
09:09:03|5.24
09:09:04|5.25
09:09:06|5.28
09:09:06|5.3
09:09:08|5.31
09:09:09|5.32
09:09:11|5.32
09:09:12|5.29
09:09:13|5.24
09:09:15|5.23
09:09:16|5.26
09:09:17|5.22
09:09:18|5.21
09:09:19|5.22
09:09:20|5.19
09:09:21|5.23
09:09:23|5.19
09:09:24|5.19
09:09:25|5.2
09:09:26|5.19
09:09:27|5.19
09:09:28|5.18
09:09:29|5.19
09:09:30|5.19
09:09:31|5.19
09:09:32|5.18
09:09:33|5.2
09:09:34|5.2
09:09:35|5.2
09:09:36|5.21
09:09:37|5.21
09:09:38|5.2
09:09:39|5.18
09:09:40|5.18
09:09:41|5.18
09:09:42|5.16
09:09:43|5.15
09:09:44|5.16
09:09:45|5.11
09:09:47|5.12
09:09:47|5.1
09:09:48|5.11
09:09:50|5.08
09:09:50|5.07
09:09:52|5.06
09:09:52|5.03
09:09:54|5.07
09:09:55|5.05
09:09:55|5.06
09:09:56|5.06
09:09:57|5.06
09:09:59|5.07
09:10:00|5.07
09:10:00|5.08
09:10:01|5.08
09:10:02|5.09
09:10:04|5.1
09:10:04|5.12
09:10:05|5.13
09:10:07|5.12
09:10:08|5.12
09:10:09|5.11
09:10:10|5.11
09:10:11|5.12
09:10:12|5.1
09:10:14|5.08
09:10:15|5.09
09:10:16|5.08
09:10:17|5.08
09:10:18|5.08
09:10:18|5.09
09:10:19|5.09
09:10:20|5.08
09:10:22|5.09
09:10:23|5.09
09:10:24|5.08
09:10:25|5.08
09:10:26|5.08
09:10:27|5.04
09:10:28|5.04
09:10:29|5.04
09:10:30|5.03
09:10:31|5.02
09:10:32|5.02
09:10:34|5.02
09:10:35|5.
09:10:36|5.
09:10:36|5.
09:10:37|5.02
09:10:39|5.
09:10:40|4.97
09:10:41|4.96
09:10:42|4.97
09:10:42|4.94
09:10:45|4.93
09:10:45|4.94
09:10:46|4.95
09:10:47|4.97
09:10:48|4.95
09:10:49|4.95
09:10:50|4.95
09:10:51|4.95
09:10:52|4.95
09:10:53|4.94
09:10:54|4.97
09:10:55|4.96
09:10:56|4.95
09:10:57|4.97
09:10:58|4.98
09:10:59|4.97
09:11:00|4.99
09:11:01|5.
09:11:02|5.
09:11:03|5.
09:11:04|5.
09:11:05|5.
09:11:06|4.99
09:11:07|5.
09:11:09|5.
09:11:11|5.02
09:11:11|5.02
09:11:13|5.01
09:11:14|4.97
09:11:15|4.99
09:11:15|5.
09:11:17|5.01
09:11:18|5.
09:11:19|5.02
09:11:19|4.99
09:11:22|4.96
09:11:22|4.95
09:11:23|4.95
09:11:24|4.96
09:11:25|4.96
09:11:26|4.96
09:11:27|4.97
09:11:28|4.97
09:11:29|4.96
09:11:31|4.95
09:11:31|4.96
09:11:32|4.97
09:11:34|4.96
09:11:35|4.94
09:11:36|4.94
09:11:36|4.94
09:11:38|4.93
09:11:39|4.92
09:11:40|4.91
09:11:41|4.89
09:11:42|4.89
09:11:43|4.9
09:11:44|4.92
09:11:45|4.91
09:11:46|4.93
09:11:46|4.91
09:11:47|4.92
09:11:49|4.88
09:11:49|4.89
09:11:51|4.86
09:11:51|4.88
09:11:53|4.86
09:11:54|4.87
09:11:55|4.85
09:11:56|4.86
09:11:57|4.83
09:11:57|4.83
09:11:58|4.83
09:12:00|4.84
09:12:01|4.84
09:12:02|4.85
09:12:02|4.85
09:12:04|4.83
09:12:05|4.86
09:12:06|4.84
09:12:06|4.85
09:12:08|4.84
09:12:09|4.84
09:12:11|4.84
09:12:12|4.88
09:12:13|4.9
09:12:15|4.91
09:12:16|4.9
09:12:16|4.92
09:12:17|4.92
09:12:19|4.93
09:12:19|4.92
09:12:21|4.93
09:12:23|4.92
09:12:23|4.91
09:12:24|4.91
09:12:26|4.92
09:12:27|4.93
09:12:28|4.91
09:12:29|4.92
09:12:30|4.93
09:12:31|4.93
09:12:32|4.94
09:12:33|4.97
09:12:34|4.96
09:12:34|4.97
09:12:36|4.97
09:12:37|4.96
09:12:37|4.94
09:12:39|4.91
09:12:40|4.94
09:12:41|4.93
09:12:42|4.92
09:12:43|4.93
09:12:43|5.01
09:12:46|5.02
09:12:46|5.02
09:12:48|5.03
09:12:49|5.02
09:12:49|5.04
09:12:51|5.04
09:12:52|5.03
09:12:52|5.03
09:12:54|5.01
09:12:55|5.03
09:12:56|5.02
09:12:57|5.01
09:12:58|5.01
09:12:58|5.01
09:13:00|5.02
09:13:01|5.03
09:13:02|5.02
09:13:03|5.03
09:13:04|5.03
09:13:05|5.03
09:13:06|5.07
09:13:07|5.07
09:13:08|5.09
09:13:09|5.07
09:13:09|5.07
09:13:12|5.08
09:13:12|5.08
09:13:14|5.1
09:13:16|5.08
09:13:16|5.08
09:13:17|5.09
09:13:18|5.1
09:13:19|5.09
09:13:20|5.11
09:13:21|5.1
09:13:23|5.1
09:13:25|5.09
09:13:25|5.1
09:13:27|5.06
09:13:28|5.07
09:13:29|5.09
09:13:30|5.08
09:13:31|5.08
09:13:32|5.06
09:13:33|5.07
09:13:34|5.07
09:13:35|5.07
09:13:36|5.07
09:13:37|5.07
09:13:38|5.08
09:13:39|5.06
09:13:40|5.05
09:13:41|5.04
09:13:42|5.03
09:13:43|5.03
09:13:44|5.02
09:13:45|5.04
09:13:46|5.01
09:13:47|5.03
09:13:48|5.04
09:13:49|5.05
09:13:50|5.04
09:13:51|5.04
09:13:52|5.03
09:13:53|5.
09:13:53|5.02
09:13:54|5.02
09:13:56|5.04
09:13:57|5.04
09:13:58|5.03
09:13:59|5.02
09:14:00|5.02
09:14:00|5.04
09:14:02|5.03
09:14:02|5.04
09:14:04|5.03
09:14:04|5.04
09:14:06|5.03
09:14:07|5.03
09:14:08|5.02
09:14:09|4.98
09:14:10|4.97
09:14:10|4.96
09:14:13|4.94
09:14:13|4.94
09:14:15|4.93
09:14:16|4.96
09:14:17|4.96
09:14:18|4.95
09:14:20|4.95
09:14:20|4.94
09:14:21|4.95
09:14:23|4.95
09:14:25|4.91
09:14:25|4.9
09:14:26|4.9
09:14:27|4.9
09:14:29|4.89
09:14:30|4.86
09:14:31|4.86
09:14:32|4.85
09:14:33|4.85
09:14:34|4.86
09:14:35|4.87
09:14:36|4.88
09:14:37|4.9
09:14:38|4.84
09:14:39|4.84
09:14:40|4.83
09:14:41|4.84
09:14:42|4.83
09:14:43|4.84
09:14:44|4.83
09:14:45|4.84
09:14:46|4.81
09:14:48|4.81
09:14:48|4.82
09:14:49|4.82
09:14:51|4.82
09:14:52|4.81
09:14:52|4.83
09:14:54|4.82
09:14:55|4.83
09:14:55|4.82
09:14:56|4.79
09:14:57|4.8
09:14:58|4.81
09:15:00|4.82
09:15:01|4.81
09:15:02|4.82
09:15:02|4.83
09:15:04|4.82
09:15:04|4.88
09:15:05|4.89
09:15:07|4.85
09:15:07|4.87
09:15:09|4.87
09:15:09|4.87
09:15:10|4.89
09:15:11|4.87
09:15:13|4.89
09:15:14|4.88
09:15:16|4.89
09:15:17|4.88
09:15:19|4.88
09:15:19|4.88
09:15:20|4.85
09:15:21|4.87
09:15:23|4.88
09:15:24|4.89
09:15:25|4.89
09:15:26|4.89
09:15:26|4.91
09:15:27|4.91
09:15:29|4.94
09:15:31|4.94
09:15:32|4.93
09:15:33|4.95
09:15:33|4.94
09:15:35|4.97
09:15:35|4.97
09:15:37|4.98
09:15:37|4.97
09:15:39|5.
09:15:40|4.99
09:15:41|4.99
09:15:41|5.
09:15:43|5.02
09:15:43|5.
09:15:44|5.
09:15:46|5.01
09:15:46|5.
09:15:47|5.
09:15:48|4.97
09:15:50|4.99
09:15:50|4.99
09:15:52|4.99
09:15:52|5.
09:15:53|5.04
09:15:55|5.05
09:15:55|5.06
09:15:56|5.06
09:15:57|5.07
09:15:58|5.01
09:16:00|5.04
09:16:00|5.01
09:16:01|5.06
09:16:02|5.06
09:16:04|5.04
09:16:04|5.06
09:16:06|5.09
09:16:07|5.09
09:16:08|5.03
09:16:08|5.08
09:16:09|5.1
09:16:11|5.12
09:16:11|5.13
09:16:12|5.17
09:16:14|5.18
09:16:16|5.15
09:16:16|5.14
09:16:17|5.13
09:16:19|5.1
09:16:20|5.17
09:16:21|5.15
09:16:23|5.16
09:16:24|5.16
09:16:25|5.16
09:16:26|5.17
09:16:27|5.18
09:16:27|5.16
09:16:29|5.18
09:16:29|5.18
09:16:31|5.16
09:16:32|5.18
09:16:32|5.17
09:16:34|5.19
09:16:35|5.15
09:16:36|5.18
09:16:36|5.19
09:16:37|5.19
09:16:39|5.2
09:16:39|5.17
09:16:40|5.19
09:16:42|5.21
09:16:42|5.2
09:16:43|5.17
09:16:45|5.17
09:16:46|5.15
09:16:46|5.14
09:16:47|5.15
09:16:48|5.18
09:16:49|5.14
09:16:51|5.16
09:16:52|5.16
09:16:52|5.17
09:16:53|5.16
09:16:54|5.16
09:16:55|5.17
09:16:56|5.18
09:16:58|5.15
09:16:59|5.14
09:17:00|5.13
09:17:01|5.11
09:17:01|5.11
09:17:02|5.08
09:17:03|5.05
09:17:05|5.06
09:17:05|5.08
09:17:06|5.07
09:17:08|5.07
09:17:09|5.05
09:17:10|5.06
09:17:10|5.03
09:17:11|5.03
09:17:12|5.04
09:17:13|5.04
09:17:14|5.03
09:17:16|5.03
09:17:18|5.02
09:17:19|5.02
09:17:20|5.02
09:17:21|5.01
09:17:23|4.97
09:17:24|4.99
09:17:25|5.01
09:17:25|5.
09:17:27|5.02
09:17:28|5.01
09:17:29|5.03
09:17:30|5.02
09:17:30|5.04
09:17:32|5.02
09:17:33|5.01
09:17:34|5.02
09:17:35|5.02
09:17:36|5.02
09:17:37|5.02
09:17:38|5.03
09:17:39|5.04
09:17:40|5.04
09:17:40|5.02
09:17:41|5.04
09:17:43|5.04
09:17:44|4.99
09:17:44|4.99
09:17:45|5.01
09:17:47|5.
09:17:47|5.
09:17:49|4.99
09:17:49|5.
09:17:50|4.99
09:17:51|5.
09:17:53|5.
09:17:54|5.
09:17:55|4.99
09:17:56|4.99
09:17:56|4.96
09:17:58|4.98
09:17:58|4.98
09:18:00|4.96
09:18:01|4.99
09:18:02|4.98
09:18:02|4.96
09:18:03|4.97
09:18:05|4.96
09:18:05|4.97
09:18:06|4.97
09:18:08|4.95
09:18:09|4.93
09:18:10|4.92
09:18:10|4.93
09:18:12|4.95
09:18:12|4.96
09:18:13|4.94
09:18:15|4.95
09:18:16|4.93
09:18:18|4.94
09:18:19|4.95
09:18:21|4.94
09:18:22|4.96
09:18:23|4.96
09:18:24|4.95
09:18:25|4.96
09:18:26|4.96
09:18:27|4.96
09:18:28|4.97
09:18:29|4.97
09:18:30|4.96
09:18:31|4.97
09:18:32|4.96
09:18:34|4.95
09:18:34|4.97
09:18:36|4.99
09:18:37|5.
09:18:38|5.01
09:18:39|5.
09:18:40|5.04
09:18:41|5.04
09:18:42|5.04
09:18:43|5.04
09:18:44|5.04
09:18:45|5.03
09:18:46|5.03
09:18:47|5.06
09:18:48|5.05
09:18:49|5.08
09:18:50|5.08
09:18:51|5.09
09:18:52|5.07
09:18:53|5.09
09:18:54|5.06
09:18:55|5.05
09:18:56|5.06
09:18:57|5.07
09:18:58|5.09
09:18:59|5.09
09:19:00|5.11
09:19:01|5.1
09:19:02|5.1
09:19:03|5.09
09:19:04|5.08
09:19:05|5.08
09:19:06|5.08
09:19:07|5.09
09:19:08|5.08
09:19:09|5.08
09:19:10|5.1
09:19:11|5.08
09:19:12|5.1
09:19:13|5.09
09:19:14|5.1
09:19:15|5.13
09:19:16|5.12
09:19:18|5.11
09:19:19|5.12
09:19:20|5.13
09:19:22|5.14
09:19:22|5.15
09:19:23|5.15
09:19:25|5.15
09:19:25|5.16
09:19:27|5.15
09:19:28|5.14
09:19:29|5.15
09:19:31|5.14
09:19:31|5.14
09:19:33|5.13
09:19:33|5.14
09:19:34|5.12
09:19:36|5.15
09:19:38|5.15
09:19:38|5.14
09:19:39|5.15
09:19:40|5.13
09:19:41|5.15
09:19:42|5.16
09:19:43|5.17
09:19:44|5.18
09:19:45|5.21
09:19:46|5.2
09:19:47|5.23
09:19:48|5.21
09:19:50|5.21
09:19:51|5.18
09:19:52|5.21
09:19:53|5.22
09:19:54|5.24
09:19:54|5.22
09:19:56|5.23
09:19:57|5.23
09:19:58|5.22
09:19:58|5.23
09:19:59|5.23
09:20:01|5.22
09:20:02|5.2
09:20:03|5.21
09:20:04|5.22
09:20:05|5.21
09:20:06|5.23
09:20:07|5.23
09:20:08|5.24
09:20:08|5.22
09:20:10|5.22
09:20:10|5.22
09:20:12|5.19
09:20:13|5.18
09:20:14|5.14
09:20:15|5.13
09:20:15|5.12
09:20:16|5.08
09:20:19|5.01
09:20:20|5.04
09:20:22|5.07
09:20:23|5.07
09:20:24|5.07
09:20:25|5.08
09:20:26|5.09
09:20:28|5.08
09:20:28|5.08
09:20:29|5.1
09:20:30|5.13
09:20:31|5.13
09:20:32|5.14
09:20:33|5.16
09:20:34|5.15
09:20:35|5.14
09:20:36|5.12
09:20:37|5.1
09:20:38|5.09
09:20:39|5.1
09:20:40|5.11
09:20:41|5.11
09:20:42|5.16
09:20:43|5.16
09:20:44|5.15
09:20:45|5.13
09:20:46|5.13
09:20:47|5.16
09:20:48|5.17
09:20:49|5.14
09:20:50|5.15
09:20:51|5.15
09:20:52|5.16
09:20:53|5.17
09:20:54|5.15
09:20:55|5.16
09:20:56|5.15
09:20:57|5.13
09:20:58|5.13
09:20:59|5.16
09:21:00|5.12
09:21:01|5.13
09:21:02|5.13
09:21:03|5.13
09:21:04|5.13
09:21:05|5.13
09:21:06|5.14
09:21:07|5.13
09:21:08|5.15
09:21:09|5.14
09:21:10|5.14
09:21:11|5.15
09:21:12|5.16
09:21:13|5.19
09:21:14|5.17
09:21:15|5.17
09:21:16|5.13
09:21:18|5.15
09:21:20|5.21
09:21:21|5.23
09:21:22|5.23
09:21:24|5.23
09:21:24|5.23
09:21:25|5.21
09:21:26|5.24
09:21:27|5.21
09:21:28|5.2
09:21:29|5.22
09:21:30|5.23
09:21:31|5.21
09:21:32|5.22
09:21:33|5.24
09:21:34|5.26
09:21:35|5.27
09:21:36|5.28
09:21:37|5.29
09:21:38|5.3
09:21:40|5.26
09:21:41|5.24
09:21:42|5.24
09:21:43|5.24
09:21:44|5.28
09:21:46|5.25
09:21:46|5.26
09:21:47|5.27
09:21:48|5.27
09:21:49|5.25
09:21:51|5.26
09:21:51|5.25
09:21:53|5.25
09:21:54|5.26
09:21:55|5.26
09:21:56|5.26
09:21:57|5.29
09:21:58|5.27
09:22:00|5.29
09:22:00|5.28
09:22:01|5.29
09:22:02|5.29
09:22:03|5.26
09:22:04|5.28
09:22:05|5.28
09:22:06|5.28
09:22:07|5.29
09:22:08|5.29
09:22:09|5.28
09:22:10|5.28
09:22:11|5.29
09:22:12|5.28
09:22:13|5.33
09:22:14|5.34
09:22:15|5.33
09:22:16|5.33
09:22:17|5.32
09:22:19|5.3
09:22:21|5.32
09:22:22|5.3
09:22:23|5.31
09:22:25|5.31
09:22:25|5.29
09:22:27|5.3
09:22:27|5.28
09:22:29|5.3
09:22:30|5.29
09:22:31|5.28
09:22:33|5.29
09:22:33|5.29
09:22:35|5.29
09:22:36|5.3
09:22:37|5.29
09:22:38|5.29
09:22:39|5.29
09:22:40|5.28
09:22:41|5.26
09:22:42|5.26
09:22:43|5.25
09:22:44|5.24
09:22:45|5.24
09:22:46|5.2
09:22:47|5.18
09:22:48|5.18
09:22:49|5.15
09:22:50|5.16
09:22:51|5.17
09:22:52|5.17
09:22:53|5.18
09:22:54|5.18
09:22:55|5.18
09:22:55|5.18
09:22:57|5.19
09:22:58|5.13
09:22:59|5.19
09:23:00|5.17
09:23:00|5.14
09:23:02|5.14
09:23:03|5.14
09:23:04|5.18
09:23:05|5.18
09:23:06|5.15
09:23:07|5.15
09:23:08|5.15
09:23:09|5.14
09:23:10|5.15
09:23:11|5.16
09:23:12|5.13
09:23:12|5.14
09:23:13|5.14
09:23:15|5.15
09:23:16|5.14
09:23:17|5.15
09:23:19|5.15
09:23:20|5.17
09:23:22|5.18
09:23:23|5.19
09:23:25|5.2
09:23:26|5.17
09:23:28|5.19
09:23:28|5.19
09:23:29|5.18
09:23:31|5.18
09:23:32|5.17
09:23:33|5.14
09:23:34|5.13
09:23:35|5.12
09:23:36|5.1
09:23:37|5.12
09:23:38|5.11
09:23:39|5.11
09:23:40|5.1
09:23:41|5.08
09:23:42|5.06
09:23:43|5.04
09:23:44|5.05
09:23:45|5.05
09:23:46|5.06
09:23:47|5.05
09:23:48|5.02
09:23:49|5.03
09:23:50|5.03
09:23:51|5.02
09:23:52|5.03
09:23:53|5.02
09:23:54|5.01
09:23:55|5.02
09:23:56|5.03
09:23:57|5.01
09:23:58|5.02
09:23:59|5.01
09:24:00|5.01
09:24:01|5.03
09:24:02|5.01
09:24:04|5.01
09:24:05|5.02
09:24:05|5.01
09:24:06|5.
09:24:08|5.
09:24:09|4.98
09:24:10|4.98
09:24:11|4.98
09:24:13|4.93
09:24:14|5.04
09:24:15|5.06
09:24:16|4.97
09:24:17|4.95
09:24:18|4.92
09:24:19|4.82
09:24:19|4.87
09:24:21|4.85
09:24:23|4.86
09:24:24|4.8
09:24:25|4.78
09:24:26|4.79
09:24:27|4.79
09:24:28|4.81
09:24:31|4.84
09:24:32|4.82
09:24:33|4.85
09:24:34|4.82
09:24:36|4.79
09:24:37|4.75
09:24:38|4.77
09:24:39|4.75
09:24:40|4.78
09:24:41|4.78
09:24:42|4.79
09:24:43|4.79
09:24:44|4.79
09:24:45|4.79
09:24:46|4.79
09:24:47|4.82
09:24:48|4.81
09:24:49|4.8
09:24:50|4.79
09:24:52|4.79
09:24:53|4.77
09:24:54|4.79
09:24:55|4.78
09:24:56|4.77
09:24:56|4.8
09:24:58|4.8
09:24:59|4.8
09:25:00|4.81
09:25:00|4.8
09:25:02|4.76
09:25:02|4.7
09:25:04|4.73
09:25:05|4.74
09:25:06|4.73
09:25:07|4.72
09:25:08|4.72
09:25:09|4.71
09:25:10|4.71
09:25:11|4.72
09:25:11|4.71
09:25:13|4.72
09:25:13|4.71
09:25:15|4.7
09:25:16|4.72
09:25:17|4.73
09:25:18|4.71
09:25:19|4.7
09:25:20|4.71
09:25:20|4.69
09:25:22|4.69
09:25:24|4.69
09:25:25|4.7
09:25:26|4.71
09:25:27|4.72
09:25:28|4.72
09:25:29|4.69
09:25:29|4.69
09:25:31|4.69
09:25:32|4.63
09:25:33|4.65
09:25:34|4.64
09:25:35|4.63
09:25:35|4.59
09:25:37|4.57
09:25:38|4.61
09:25:38|4.62
09:25:41|4.58
09:25:41|4.61
09:25:42|4.63
09:25:43|4.6
09:25:45|4.58
09:25:46|4.6
09:25:46|4.62
09:25:48|4.59
09:25:48|4.61
09:25:49|4.6
09:25:51|4.6
09:25:52|4.59
09:25:53|4.6
09:25:54|4.62
09:25:55|4.62
09:25:56|4.64
09:25:57|4.63
09:25:58|4.67
09:25:59|4.65
09:26:00|4.66
09:26:01|4.65
09:26:02|4.65
09:26:03|4.63
09:26:04|4.65
09:26:05|4.65
09:26:06|4.66
09:26:07|4.67
09:26:08|4.68
09:26:09|4.68
09:26:10|4.71
09:26:11|4.72
09:26:12|4.73
09:26:13|4.73
09:26:14|4.72
09:26:15|4.73
09:26:16|4.68
09:26:17|4.7
09:26:18|4.63
09:26:19|4.65
09:26:20|4.68
09:26:21|4.67
09:26:22|4.69
09:26:24|4.68
09:26:25|4.69
09:26:26|4.68
09:26:28|4.7
09:26:29|4.71
09:26:30|4.68
09:26:31|4.7
09:26:31|4.68
09:26:33|4.71
09:26:34|4.72
09:26:34|4.71
09:26:36|4.72
09:26:37|4.7
09:26:37|4.7
09:26:39|4.7
09:26:40|4.69
09:26:40|4.7
09:26:42|4.69
09:26:43|4.71
09:26:44|4.7
09:26:44|4.69
09:26:46|4.69
09:26:47|4.7
09:26:48|4.69
09:26:49|4.7
09:26:50|4.71
09:26:50|4.71
09:26:51|4.68
09:26:53|4.71
09:26:54|4.71
09:26:55|4.72
09:26:56|4.72
09:26:57|4.74
09:26:58|4.72
09:26:58|4.75
09:26:59|4.75
09:27:01|4.75
09:27:02|4.76
09:27:03|4.78
09:27:03|4.73
09:27:04|4.76
09:27:06|4.68
09:27:06|4.79
09:27:07|4.69
09:27:08|4.69
09:27:09|4.7
09:27:11|4.67
09:27:11|4.68
09:27:13|4.69
09:27:14|4.66
09:27:14|4.66
09:27:15|4.68
09:27:17|4.69
09:27:17|4.7
09:27:18|4.7
09:27:19|4.7
09:27:20|4.71
09:27:22|4.67
09:27:24|4.68
09:27:25|4.67
09:27:26|4.68
09:27:27|4.67
09:27:28|4.66
09:27:29|4.68
09:27:30|4.68
09:27:32|4.66
09:27:34|4.65
09:27:34|4.64
09:27:36|4.65
09:27:37|4.65
09:27:39|4.65
09:27:39|4.62
09:27:40|4.62
09:27:42|4.64
09:27:42|4.64
09:27:43|4.65
09:27:44|4.65
09:27:45|4.65
09:27:46|4.65
09:27:47|4.65
09:27:48|4.66
09:27:50|4.66
09:27:51|4.66
09:27:52|4.64
09:27:53|4.65
09:27:54|4.66
09:27:55|4.65
09:27:56|4.65
09:27:57|4.65
09:27:58|4.63
09:27:59|4.66
09:28:00|4.66
09:28:01|4.67
09:28:02|4.67
09:28:03|4.68
09:28:04|4.69
09:28:05|4.7
09:28:06|4.7
09:28:07|4.68
09:28:08|4.67
09:28:09|4.7
09:28:10|4.7
09:28:11|4.71
09:28:12|4.72
09:28:14|4.73
09:28:14|4.75
09:28:15|4.74
09:28:16|4.74
09:28:18|4.74
09:28:19|4.74
09:28:20|4.68
09:28:21|4.69
09:28:22|4.68
09:28:23|4.68
09:28:25|4.66
09:28:26|4.68
09:28:28|4.63
09:28:29|4.68
09:28:30|4.68
09:28:31|4.68
09:28:32|4.68
09:28:33|4.65
09:28:34|4.67
09:28:36|4.67
09:28:37|4.69
09:28:38|4.68
09:28:39|4.67
09:28:40|4.67
09:28:41|4.68
09:28:43|4.68
09:28:43|4.69
09:28:44|4.7
09:28:45|4.7
09:28:46|4.71
09:28:47|4.71
09:28:48|4.7
09:28:49|4.69
09:28:51|4.68
09:28:52|4.7
09:28:53|4.7
09:28:53|4.68
09:28:55|4.7
09:28:56|4.7
09:28:57|4.68
09:28:58|4.68
09:28:59|4.68
09:29:00|4.62
09:29:01|4.64
09:29:02|4.61
09:29:02|4.62
09:29:04|4.61
09:29:05|4.6
09:29:05|4.61
09:29:08|4.6
09:29:09|4.61
09:29:10|4.64
09:29:11|4.63
09:29:12|4.61
09:29:13|4.6
09:29:13|4.58
09:29:15|4.6
09:29:16|4.56
09:29:17|4.57
09:29:18|4.58
09:29:19|4.56
09:29:20|4.57
09:29:21|4.56
09:29:21|4.55
09:29:22|4.57
09:29:23|4.56
09:29:26|4.57
09:29:27|4.56
09:29:28|4.55
09:29:30|4.55
09:29:31|4.57
09:29:35|4.58
09:29:35|4.58
09:29:36|4.58
09:29:37|4.59
09:29:38|4.59
09:29:40|4.59
09:29:41|4.58
09:29:42|4.57
09:29:43|4.58
09:29:44|4.59
09:29:45|4.58
09:29:46|4.59
09:29:47|4.56
09:29:48|4.56
09:29:50|4.55
09:29:52|4.53
09:29:53|4.52
09:29:54|4.5
09:29:55|4.51
09:29:56|4.51
09:29:57|4.49
09:29:58|4.49
09:29:59|4.49
09:30:00|4.48
09:30:01|4.47
09:30:02|4.47
09:30:03|4.45
09:30:03|4.47
09:30:04|4.46
09:30:06|4.47
09:30:07|4.45
09:30:08|4.45
09:30:09|4.47
09:30:09|4.47
09:30:11|4.45
09:30:12|4.45
09:30:13|4.44
09:30:14|4.45
09:30:14|4.44
09:30:16|4.46
09:30:17|4.47
09:30:18|4.46
09:30:18|4.45
09:30:20|4.47
09:30:20|4.46
09:30:21|4.47
09:30:23|4.47
09:30:23|4.45
09:30:25|4.48
09:30:27|4.47
09:30:28|4.52
09:30:30|4.52
09:30:31|4.58
09:30:32|4.57
09:30:33|4.56
09:30:35|4.57
09:30:35|4.59
09:30:36|4.57
09:30:37|4.58
09:30:38|4.6
09:30:40|4.59
09:30:41|4.6
09:30:41|4.61
09:30:43|4.61
09:30:44|4.58
09:30:45|4.59
09:30:46|4.58
09:30:47|4.59
09:30:48|4.58
09:30:49|4.58
09:30:50|4.57
09:30:50|4.58
09:30:52|4.58
09:30:53|4.58
09:30:54|4.59
09:30:55|4.58
09:30:57|4.57
09:30:57|4.58
09:30:58|4.58
09:30:59|4.58
09:31:00|4.58
09:31:01|4.58
09:31:02|4.57
09:31:03|4.58
09:31:04|4.57
09:31:05|4.58
09:31:06|4.6
09:31:07|4.58
09:31:08|4.59
09:31:09|4.57
09:31:10|4.58
09:31:11|4.55
09:31:12|4.54
09:31:13|4.52
09:31:14|4.53
09:31:15|4.53
09:31:16|4.53
09:31:17|4.53
09:31:18|4.52
09:31:19|4.52
09:31:20|4.53
09:31:21|4.53
09:31:22|4.51
09:31:23|4.54
09:31:24|4.52
09:31:26|4.52
09:31:28|4.47
09:31:29|4.48
09:31:31|4.5
09:31:32|4.49
09:31:34|4.49
09:31:35|4.49
09:31:36|4.5
09:31:37|4.49
09:31:38|4.49
09:31:39|4.5
09:31:40|4.48
09:31:41|4.49
09:31:41|4.49
09:31:43|4.49
09:31:44|4.49
09:31:45|4.49
09:31:46|4.47
09:31:46|4.47
09:31:48|4.45
09:31:50|4.41
09:31:51|4.41
09:31:52|4.41
09:31:53|4.43
09:31:54|4.4
09:31:55|4.41
09:31:56|4.41
09:31:57|4.42
09:31:58|4.41
09:31:58|4.39
09:31:59|4.4
09:32:01|4.41
09:32:01|4.41
09:32:03|4.4
09:32:04|4.41
09:32:04|4.41
09:32:06|4.41
09:32:07|4.41
09:32:08|4.41
09:32:08|4.42
09:32:09|4.41
09:32:11|4.41
09:32:12|4.41
09:32:13|4.41
09:32:14|4.4
09:32:15|4.41
09:32:16|4.39
09:32:17|4.4
09:32:18|4.41
09:32:19|4.4
09:32:20|4.41
09:32:21|4.41
09:32:22|4.43
09:32:23|4.41
09:32:24|4.41
09:32:25|4.41
09:32:26|4.42
09:32:27|4.42
09:32:29|4.47
09:32:30|4.47
09:32:31|4.47
09:32:33|4.49
09:32:33|4.47
09:32:35|4.49
09:32:36|4.47
09:32:37|4.5
09:32:38|4.49
09:32:39|4.49
09:32:40|4.5
09:32:41|4.49
09:32:42|4.49
09:32:43|4.5
09:32:44|4.5
09:32:45|4.5
09:32:46|4.5
09:32:47|4.5
09:32:48|4.49
09:32:49|4.49
09:32:50|4.49
09:32:51|4.5
09:32:52|4.5
09:32:53|4.49
09:32:54|4.48
09:32:55|4.47
09:32:56|4.5
09:32:57|4.5
09:32:58|4.51
09:32:59|4.51
09:33:00|4.52
09:33:01|4.51
09:33:02|4.51
09:33:03|4.52
09:33:04|4.51
09:33:05|4.52
09:33:06|4.53
09:33:07|4.51
09:33:08|4.52
09:33:09|4.53
09:33:10|4.55
09:33:11|4.55
09:33:12|4.57
09:33:13|4.59
09:33:14|4.57
09:33:15|4.59
09:33:16|4.58
09:33:17|4.59
09:33:18|4.59
09:33:19|4.57
09:33:20|4.59
09:33:21|4.58
09:33:22|4.57
09:33:23|4.56
09:33:24|4.57
09:33:25|4.55
09:33:26|4.56
09:33:27|4.53
09:33:29|4.55
09:33:31|4.53
09:33:32|4.56
09:33:34|4.54
09:33:34|4.54
09:33:35|4.54
09:33:36|4.54
09:33:37|4.54
09:33:38|4.53
09:33:39|4.54
09:33:40|4.53
09:33:41|4.54
09:33:42|4.53
09:33:44|4.53
09:33:46|4.53
09:33:46|4.53
09:33:47|4.52
09:33:48|4.52
09:33:49|4.53
09:33:50|4.54
09:33:52|4.53
09:33:53|4.53
09:33:54|4.52
09:33:55|4.53
09:33:56|4.53
09:33:57|4.53
09:33:58|4.53
09:33:59|4.53
09:33:59|4.52
09:34:01|4.51
09:34:02|4.51
09:34:03|4.51
09:34:04|4.5
09:34:05|4.5
09:34:06|4.52
09:34:07|4.52
09:34:08|4.5
09:34:09|4.51
09:34:09|4.52
09:34:11|4.5
09:34:12|4.5
09:34:13|4.5
09:34:13|4.49
09:34:16|4.48
09:34:16|4.49
09:34:17|4.48
09:34:18|4.48
09:34:19|4.46
09:34:20|4.46
09:34:21|4.47
09:34:22|4.46
09:34:23|4.47
09:34:24|4.49
09:34:25|4.47
09:34:26|4.47
09:34:27|4.48
09:34:28|4.48
09:34:30|4.46
09:34:32|4.47
09:34:32|4.48
09:34:34|4.46
09:34:35|4.46
09:34:36|4.47
09:34:38|4.47
09:34:38|4.48
09:34:39|4.46
09:34:40|4.47
09:34:41|4.46
09:34:42|4.45
09:34:43|4.47
09:34:45|4.46
09:34:46|4.48
09:34:47|4.47
09:34:47|4.47
09:34:49|4.47
09:34:50|4.47
09:34:51|4.46
09:34:53|4.43
09:34:53|4.43
09:34:54|4.4
09:34:55|4.4
09:34:56|4.39
09:34:57|4.38
09:34:58|4.39
09:34:59|4.37
09:35:00|4.4
09:35:01|4.4
09:35:02|4.4
09:35:03|4.4
09:35:04|4.36
09:35:05|4.32
09:35:06|4.39
09:35:07|4.31
09:35:08|4.3
09:35:09|4.31
09:35:10|4.29
09:35:11|4.24
09:35:12|4.24
09:35:13|4.22
09:35:14|4.23
09:35:15|4.21
09:35:16|4.21
09:35:17|4.17
09:35:18|4.19
09:35:19|4.18
09:35:20|4.16
09:35:21|4.15
09:35:22|4.14
09:35:24|4.13
09:35:24|4.1
09:35:25|4.1
09:35:26|4.11
09:35:27|4.1
09:35:29|4.11
09:35:29|4.1
09:35:30|4.1
09:35:31|4.09
09:35:32|4.04
09:35:34|4.05
09:35:35|4.03
09:35:36|4.03
09:35:37|4.02
09:35:39|4.01
09:35:39|4.
09:35:40|4.
09:35:41|4.
09:35:42|4.
09:35:44|3.97
09:35:46|4.
09:35:46|4.
09:35:47|4.02
09:35:48|4.01
09:35:49|4.03
09:35:51|4.01
09:35:52|4.01
09:35:53|4.
09:35:54|3.99
09:35:55|3.98
09:35:56|3.98
09:35:57|3.99
09:35:58|3.98
09:35:59|4.
09:36:00|4.02
09:36:01|4.05
09:36:02|4.07
09:36:03|4.06
09:36:04|4.05
09:36:05|4.06
09:36:06|4.07
09:36:07|4.06
09:36:08|4.08
09:36:09|4.08
09:36:10|4.08
09:36:11|4.08
09:36:12|4.09
09:36:13|4.08
09:36:14|4.1
09:36:15|4.09
09:36:16|4.1
09:36:17|4.1
09:36:18|4.1
09:36:19|4.12
09:36:20|4.14
09:36:21|4.13
09:36:22|4.14
09:36:23|4.14
09:36:24|4.12
09:36:25|4.12
09:36:26|4.12
09:36:27|4.13
09:36:28|4.14
09:36:29|4.11
09:36:30|4.13
09:36:31|4.11
09:36:33|4.12
09:36:34|4.13
09:36:34|4.13
09:36:35|4.12
09:36:37|4.1
09:36:39|4.13
09:36:40|4.1
09:36:40|4.11
09:36:42|4.1
09:36:43|4.1
09:36:44|4.09
09:36:46|4.1
09:36:46|4.11
09:36:47|4.13
09:36:48|4.12
09:36:50|4.1
09:36:51|4.1
09:36:52|4.08
09:36:53|4.07
09:36:54|4.07
09:36:55|4.08
09:36:56|4.07
09:36:57|4.08
09:36:58|4.08
09:36:59|4.07
09:36:59|4.07
09:37:00|4.06
09:37:02|4.06
09:37:03|4.04
09:37:04|4.03
09:37:05|4.02
09:37:06|4.
09:37:07|4.05
09:37:08|4.09
09:37:09|4.08
09:37:10|4.1
09:37:11|4.09
09:37:12|4.11
09:37:13|4.1
09:37:14|4.1
09:37:15|4.08
09:37:17|4.11
09:37:17|4.09
09:37:19|4.09
09:37:20|4.07
09:37:21|4.09
09:37:21|4.09
09:37:23|4.09
09:37:24|4.1
09:37:25|4.09
09:37:26|4.09
09:37:27|4.09
09:37:28|4.1
09:37:29|4.08
09:37:30|4.11
09:37:31|4.14
09:37:32|4.13
09:37:34|4.16
09:37:35|4.17
09:37:36|4.19
09:37:37|4.18
09:37:38|4.19
09:37:39|4.18
09:37:40|4.2
09:37:42|4.2
09:37:42|4.21
09:37:44|4.21
09:37:45|4.2
09:37:46|4.21
09:37:47|4.2
09:37:48|4.19
09:37:49|4.18
09:37:50|4.19
09:37:51|4.19
09:37:52|4.18
09:37:53|4.18
09:37:54|4.18
09:37:55|4.18
09:37:56|4.18
09:37:57|4.18
09:37:58|4.17
09:37:59|4.18
09:38:00|4.16
09:38:01|4.14
09:38:02|4.16
09:38:04|4.13
09:38:04|4.14
09:38:06|4.1
09:38:06|4.13
09:38:08|4.09
09:38:09|4.07
09:38:10|4.09
09:38:11|4.07
09:38:12|4.09
09:38:13|4.06
09:38:14|4.08
09:38:15|4.04
09:38:16|4.03
09:38:17|4.05
09:38:19|4.04
09:38:20|4.04
09:38:20|4.03
09:38:22|4.02
09:38:23|4.02
09:38:24|4.03
09:38:25|4.03
09:38:25|4.03
09:38:26|4.02
09:38:28|4.02
09:38:29|4.
09:38:30|4.
09:38:31|4.
09:38:32|4.
09:38:34|4.01
09:38:35|4.01
09:38:36|4.01
09:38:38|4.02
09:38:39|4.02
09:38:40|4.01
09:38:41|4.02
09:38:42|4.02
09:38:43|4.03
09:38:45|4.
09:38:46|3.98
09:38:46|4.01
09:38:48|3.94
09:38:48|3.94
09:38:50|3.92
09:38:51|3.92
09:38:52|3.9
09:38:53|3.92
09:38:54|3.91
09:38:55|3.92
09:38:56|3.91
09:38:56|3.91
09:38:57|3.93
09:38:58|3.9
09:39:00|3.92
09:39:01|3.92
09:39:02|3.93
09:39:03|3.94
09:39:03|3.95
09:39:04|3.99
09:39:05|3.95
09:39:07|3.95
09:39:07|3.95
09:39:08|3.95
09:39:10|3.95
09:39:11|3.96
09:39:12|3.96
09:39:13|3.95
09:39:14|3.94
09:39:15|3.95
09:39:15|3.95
09:39:17|3.93
09:39:18|3.93
09:39:18|3.93
09:39:20|3.92
09:39:21|3.91
09:39:21|3.93
09:39:22|3.94
09:39:23|3.93
09:39:25|3.93
09:39:26|3.94
09:39:27|3.95
09:39:28|3.96
09:39:28|3.97
09:39:29|3.97
09:39:31|3.98
09:39:31|3.99
09:39:33|3.99
09:39:34|3.99
09:39:36|3.99
09:39:37|4.
09:39:38|3.99
09:39:39|3.98
09:39:41|3.96
09:39:42|3.97
09:39:44|3.99
09:39:44|3.99
09:39:46|3.99
09:39:48|4.
09:39:48|3.99
09:39:49|4.
09:39:50|4.
09:39:52|4.01
09:39:53|4.03
09:39:54|4.03
09:39:55|4.06
09:39:57|4.06
09:39:57|4.04
09:39:58|4.05
09:39:59|4.05
09:40:00|4.05
09:40:01|4.06
09:40:02|4.04
09:40:03|4.05
09:40:05|4.06
09:40:06|4.06
09:40:07|4.09
09:40:07|4.09
09:40:09|4.09
09:40:10|4.11
09:40:10|4.1
09:40:12|4.08
09:40:13|4.09
09:40:14|4.08
09:40:15|4.09
09:40:16|4.1
09:40:17|4.09
09:40:18|4.1
09:40:19|4.1
09:40:20|4.1
09:40:21|4.1
09:40:22|4.1
09:40:23|4.12
09:40:24|4.12
09:40:25|4.16
09:40:26|4.17
09:40:27|4.14
09:40:28|4.18
09:40:29|4.15
09:40:30|4.17
09:40:31|4.17
09:40:32|4.17
09:40:33|4.18
09:40:35|4.18
09:40:36|4.18
09:40:37|4.19
09:40:39|4.15
09:40:40|4.19
09:40:42|4.19
09:40:42|4.19
09:40:43|4.19
09:40:45|4.19
09:40:46|4.17
09:40:47|4.17
09:40:49|4.16
09:40:49|4.18
09:40:50|4.15
09:40:51|4.19
09:40:52|4.2
09:40:53|4.2
09:40:55|4.21
09:40:56|4.21
09:40:57|4.23
09:40:58|4.22
09:40:59|4.23
09:41:00|4.21
09:41:02|4.21
09:41:02|4.21
09:41:03|4.22
09:41:04|4.2
09:41:05|4.2
09:41:06|4.21
09:41:07|4.21
09:41:08|4.2
09:41:09|4.22
09:41:10|4.23
09:41:11|4.23
09:41:13|4.24
09:41:13|4.24
09:41:14|4.25
09:41:15|4.26
09:41:16|4.27
09:41:18|4.27
09:41:18|4.26
09:41:19|4.26
09:41:20|4.26
09:41:21|4.28
09:41:22|4.26
09:41:23|4.28
09:41:24|4.27
09:41:25|4.28
09:41:26|4.29
09:41:27|4.28
09:41:28|4.28
09:41:29|4.28
09:41:30|4.28
09:41:31|4.28
09:41:32|4.25
09:41:33|4.24
09:41:34|4.26
09:41:36|4.23
09:41:37|4.25
09:41:38|4.21
09:41:39|4.22
09:41:40|4.21
09:41:41|4.21
09:41:42|4.2
09:41:44|4.19
09:41:44|4.2
09:41:45|4.19
09:41:47|4.19
09:41:48|4.19
09:41:49|4.17
09:41:50|4.16
09:41:51|4.17
09:41:52|4.2
09:41:53|4.19
09:41:54|4.18
09:41:55|4.18
09:41:57|4.16
09:41:59|4.2
09:41:59|4.19
09:42:00|4.2
09:42:02|4.19
09:42:02|4.2
09:42:04|4.17
09:42:05|4.16
09:42:06|4.16
09:42:07|4.17
09:42:08|4.18
09:42:09|4.17
09:42:10|4.19
09:42:11|4.18
09:42:12|4.2
09:42:13|4.2
09:42:14|4.22
09:42:15|4.23
09:42:16|4.24
09:42:17|4.24
09:42:18|4.2
09:42:19|4.22
09:42:20|4.19
09:42:21|4.19
09:42:22|4.19
09:42:23|4.22
09:42:24|4.19
09:42:25|4.21
09:42:26|4.2
09:42:27|4.2
09:42:28|4.21
09:42:29|4.2
09:42:30|4.21
09:42:31|4.21
09:42:32|4.22
09:42:33|4.22
09:42:34|4.22
09:42:35|4.22
09:42:36|4.22
09:42:38|4.19
09:42:39|4.21
09:42:40|4.21
09:42:42|4.21
09:42:43|4.21
09:42:44|4.23
09:42:45|4.24
09:42:47|4.25
09:42:48|4.26
09:42:49|4.25
09:42:50|4.26
09:42:51|4.28
09:42:52|4.27
09:42:53|4.27
09:42:54|4.27
09:42:55|4.28
09:42:56|4.29
09:42:57|4.29
09:42:58|4.28
09:42:59|4.28
09:43:00|4.29
09:43:01|4.29
09:43:02|4.3
09:43:03|4.3
09:43:04|4.31
09:43:06|4.31
09:43:08|4.32
09:43:08|4.32
09:43:09|4.34
09:43:10|4.33
09:43:11|4.33
09:43:12|4.33
09:43:13|4.35
09:43:14|4.31
09:43:15|4.3
09:43:16|4.3
09:43:17|4.3
09:43:18|4.3
09:43:19|4.3
09:43:20|4.31
09:43:21|4.32
09:43:22|4.31
09:43:23|4.33
09:43:24|4.31
09:43:25|4.27
09:43:26|4.25
09:43:27|4.25
09:43:28|4.23
09:43:29|4.16
09:43:30|4.12
09:43:31|4.11
09:43:32|4.12
09:43:33|4.14
09:43:35|4.15
09:43:36|4.14
09:43:36|4.14
09:43:39|4.15
09:43:40|4.15
09:43:41|4.09
09:43:43|4.07
09:43:43|4.07
09:43:44|4.08
09:43:46|4.07
09:43:46|4.06
09:43:47|4.05
09:43:48|4.05
09:43:49|4.04
09:43:50|4.02
09:43:51|4.01
09:43:53|4.01
09:43:54|4.02
09:43:55|4.01
09:43:56|4.02
09:43:56|4.03
09:43:58|4.03
09:43:59|4.03
09:43:59|4.03
09:44:01|4.03
09:44:02|4.
09:44:03|4.01
09:44:04|4.
09:44:04|3.94
09:44:06|3.94
09:44:07|3.92
09:44:08|3.93
09:44:08|3.93
09:44:10|3.91
09:44:11|3.93
09:44:12|3.91
09:44:14|3.89
09:44:15|3.88
09:44:15|3.84
09:44:17|3.82
09:44:18|3.81
09:44:18|3.86
09:44:20|3.84
09:44:21|3.83
09:44:21|3.81
09:44:22|3.8
09:44:24|3.83
09:44:26|3.81
09:44:26|3.8
09:44:27|3.8
09:44:28|3.77
09:44:29|3.78
09:44:30|3.77
09:44:31|3.78
09:44:32|3.79
09:44:33|3.79
09:44:34|3.76
09:44:35|3.76
09:44:36|3.78
09:44:37|3.78
09:44:39|3.76
09:44:41|3.77
09:44:42|3.77
09:44:44|3.77
09:44:45|3.76
09:44:46|3.72
09:44:47|3.69
09:44:49|3.64
09:44:49|3.67
09:44:50|3.63
09:44:52|3.62
09:44:52|3.62
09:44:54|3.59
09:44:55|3.6
09:44:56|3.58
09:44:57|3.6
09:44:58|3.57
09:44:59|3.58
09:45:00|3.6
09:45:01|3.6
09:45:03|3.64
09:45:03|3.65
09:45:05|3.7
09:45:06|3.69
09:45:07|3.72
09:45:07|3.7
09:45:08|3.66
09:45:09|3.69
09:45:11|3.67
09:45:12|3.69
09:45:13|3.68
09:45:14|3.67
09:45:15|3.68
09:45:16|3.64
09:45:17|3.67
09:45:18|3.63
09:45:19|3.64
09:45:20|3.63
09:45:21|3.66
09:45:22|3.65
09:45:22|3.63
09:45:24|3.64
09:45:25|3.61
09:45:26|3.6
09:45:26|3.59
09:45:28|3.57
09:45:29|3.54
09:45:29|3.53
09:45:31|3.54
09:45:32|3.52
09:45:33|3.5
09:45:34|3.49
09:45:35|3.51
09:45:36|3.52
09:45:37|3.52
09:45:38|3.53
09:45:39|3.54
09:45:41|3.54
09:45:42|3.56
09:45:44|3.53
09:45:46|3.53
09:45:47|3.51
09:45:49|3.5
09:45:50|3.52
09:45:51|3.5
09:45:52|3.52
09:45:53|3.52
09:45:54|3.52
09:45:55|3.52
09:45:56|3.54
09:45:57|3.54
09:45:59|3.55
09:45:59|3.57
09:46:00|3.61
09:46:02|3.61
09:46:03|3.63
09:46:03|3.6
09:46:05|3.58
09:46:06|3.57
09:46:07|3.58
09:46:08|3.55
09:46:09|3.58
09:46:10|3.55
09:46:11|3.57
09:46:12|3.56
09:46:13|3.56
09:46:14|3.55
09:46:15|3.56
09:46:16|3.56
09:46:17|3.55
09:46:18|3.57
09:46:19|3.58
09:46:20|3.59
09:46:21|3.61
09:46:22|3.61
09:46:23|3.62
09:46:24|3.6
09:46:25|3.58
09:46:26|3.63
09:46:27|3.66
09:46:28|3.66
09:46:29|3.67
09:46:30|3.66
09:46:31|3.63
09:46:32|3.62
09:46:33|3.63
09:46:34|3.64
09:46:35|3.65
09:46:36|3.67
09:46:37|3.66
09:46:38|3.65
09:46:39|3.68
09:46:41|3.65
09:46:42|3.64
09:46:42|3.63
09:46:44|3.64
09:46:45|3.63
09:46:46|3.6
09:46:47|3.61
09:46:49|3.57
09:46:50|3.58
09:46:50|3.58
09:46:52|3.58
09:46:53|3.58
09:46:53|3.6
09:46:54|3.6
09:46:56|3.58
09:46:58|3.62
09:46:59|3.63
09:47:00|3.65
09:47:01|3.57
09:47:02|3.55
09:47:03|3.52
09:47:04|3.52
09:47:05|3.5
09:47:07|3.58
09:47:07|3.53
09:47:08|3.53
09:47:10|3.55
09:47:11|3.56
09:47:11|3.53
09:47:13|3.55
09:47:14|3.56
09:47:15|3.57
09:47:16|3.56
09:47:17|3.55
09:47:18|3.54
09:47:19|3.53
09:47:20|3.54
09:47:22|3.53
09:47:22|3.5
09:47:23|3.5
09:47:24|3.48
09:47:25|3.47
09:47:26|3.47
09:47:27|3.48
09:47:28|3.47
09:47:29|3.49
09:47:30|3.47
09:47:31|3.51
09:47:32|3.49
09:47:33|3.51
09:47:34|3.51
09:47:35|3.52
09:47:36|3.5
09:47:37|3.52
09:47:38|3.53
09:47:39|3.52
09:47:40|3.51
09:47:42|3.51
09:47:43|3.53
09:47:44|3.54
09:47:45|3.55
09:47:46|3.55
09:47:48|3.58
09:47:48|3.59
09:47:50|3.67
09:47:51|3.7
09:47:52|3.73
09:47:53|3.69
09:47:54|3.71
09:47:54|3.67
09:47:56|3.66
09:47:57|3.65
09:47:58|3.64
09:47:59|3.65
09:48:00|3.67
09:48:01|3.67
09:48:01|3.66
09:48:03|3.64
09:48:04|3.62
09:48:05|3.62
09:48:06|3.61
09:48:07|3.61
09:48:08|3.6
09:48:08|3.57
09:48:10|3.59
09:48:11|3.59
09:48:12|3.61
09:48:13|3.61
09:48:14|3.6
09:48:15|3.63
09:48:16|3.61
09:48:17|3.62
09:48:18|3.62
09:48:19|3.62
09:48:20|3.62
09:48:21|3.62
09:48:22|3.59
09:48:23|3.58
09:48:24|3.58
09:48:25|3.59
09:48:26|3.61
09:48:27|3.63
09:48:28|3.61
09:48:29|3.61
09:48:30|3.62
09:48:31|3.59
09:48:32|3.59
09:48:33|3.6
09:48:34|3.59
09:48:35|3.59
09:48:36|3.58
09:48:37|3.59
09:48:38|3.59
09:48:39|3.59
09:48:40|3.59
09:48:41|3.6
09:48:43|3.6
09:48:44|3.6
09:48:45|3.6
09:48:46|3.61
09:48:46|3.62
09:48:47|3.63
09:48:48|3.63
09:48:50|3.63
09:48:51|3.62
09:48:52|3.65
09:48:53|3.66
09:48:54|3.63
09:48:55|3.67
09:48:57|3.65
09:48:57|3.65
09:48:59|3.65
09:49:00|3.63
09:49:01|3.64
09:49:02|3.65
09:49:04|3.67
09:49:04|3.68
09:49:06|3.71
09:49:07|3.73
09:49:07|3.76
09:49:09|3.8
09:49:09|3.79
09:49:11|3.79
09:49:13|3.76
09:49:14|3.77
09:49:14|3.74
09:49:16|3.74
09:49:16|3.75
09:49:18|3.76
09:49:19|3.77
09:49:20|3.78
09:49:21|3.78
09:49:22|3.79
09:49:23|3.77
09:49:24|3.78
09:49:25|3.8
09:49:27|3.79
09:49:28|3.79
09:49:28|3.79
09:49:29|3.79
09:49:30|3.77
09:49:31|3.79
09:49:33|3.79
09:49:33|3.79
09:49:34|3.81
09:49:35|3.8
09:49:36|3.81
09:49:37|3.79
09:49:38|3.8
09:49:40|3.81
09:49:40|3.8
09:49:41|3.8
09:49:43|3.77
09:49:45|3.69
09:49:46|3.69
09:49:48|3.77
09:49:49|3.74
09:49:51|3.7
09:49:51|3.72
09:49:53|3.73
09:49:54|3.74
09:49:54|3.73
09:49:56|3.75
09:49:57|3.72
09:49:58|3.73
09:49:59|3.73
09:50:00|3.72
09:50:01|3.73
09:50:03|3.73
09:50:03|3.72
09:50:04|3.73
09:50:05|3.74
09:50:06|3.76
09:50:07|3.78
09:50:08|3.77
09:50:09|3.74
09:50:10|3.76
09:50:12|3.77
09:50:14|3.79
09:50:14|3.75
09:50:15|3.77
09:50:16|3.72
09:50:17|3.75
09:50:18|3.75
09:50:19|3.75
09:50:20|3.76
09:50:21|3.75
09:50:22|3.8
09:50:23|3.79
09:50:24|3.79
09:50:26|3.82
09:50:26|3.84
09:50:27|3.85
09:50:28|3.83
09:50:29|3.84
09:50:31|3.82
09:50:31|3.82
09:50:32|3.8
09:50:33|3.83
09:50:34|3.84
09:50:36|3.84
09:50:36|3.84
09:50:37|3.86
09:50:38|3.83
09:50:39|3.84
09:50:40|3.85
09:50:41|3.84
09:50:42|3.85
09:50:44|3.83
09:50:46|3.82
09:50:47|3.83
09:50:48|3.85
09:50:50|3.85
09:50:50|3.84
09:50:52|3.84
09:50:53|3.83
09:50:54|3.84
09:50:55|3.85
09:50:56|3.84
09:50:57|3.84
09:50:58|3.84
09:50:59|3.85
09:51:00|3.85
09:51:01|3.87
09:51:03|3.9
09:51:03|3.91
09:51:05|3.91
09:51:05|3.92
09:51:06|3.89
09:51:07|3.88
09:51:09|3.88
09:51:09|3.88
09:51:10|3.92
09:51:11|3.92
09:51:12|3.92
09:51:13|3.9
09:51:14|3.89
09:51:15|3.9
09:51:16|3.88
09:51:17|3.86
09:51:18|3.86
09:51:19|3.87
09:51:20|3.86
09:51:21|3.85
09:51:22|3.85
09:51:24|3.8
09:51:25|3.82
09:51:26|3.8
09:51:27|3.8
09:51:28|3.78
09:51:29|3.79
09:51:30|3.79
09:51:31|3.82
09:51:32|3.84
09:51:33|3.82
09:51:34|3.8
09:51:35|3.8
09:51:36|3.81
09:51:37|3.81
09:51:38|3.81
09:51:39|3.79
09:51:40|3.81
09:51:41|3.81
09:51:42|3.82
09:51:43|3.82
09:51:45|3.83
09:51:46|3.84
09:51:47|3.88
09:51:48|3.89
09:51:49|3.89
09:51:51|3.88
09:51:53|3.88
09:51:53|3.9
09:51:55|3.91
09:51:56|3.93
09:51:57|3.93
09:51:59|3.94
09:51:59|3.92
09:52:00|3.95
09:52:01|3.95
09:52:02|3.96
09:52:03|3.95
09:52:04|3.95
09:52:05|3.97
09:52:06|3.96
09:52:07|3.97
09:52:08|3.99
09:52:09|3.97
09:52:10|3.98
09:52:11|3.98
09:52:12|3.97
09:52:13|3.98
09:52:14|3.98
09:52:15|3.97
09:52:16|3.99
09:52:17|4.
09:52:18|3.99
09:52:19|4.02
09:52:20|4.02
09:52:21|4.04
09:52:22|4.04
09:52:23|4.07
09:52:24|4.06
09:52:25|4.05
09:52:26|4.06
09:52:27|4.03
09:52:28|4.02
09:52:29|4.03
09:52:30|4.
09:52:31|3.99
09:52:32|3.98
09:52:33|3.99
09:52:34|3.99
09:52:35|4.
09:52:36|4.
09:52:37|3.99
09:52:38|3.99
09:52:40|3.98
09:52:41|3.97
09:52:42|3.96
09:52:43|3.95
09:52:44|3.97
09:52:44|3.96
09:52:47|3.98
09:52:48|3.99
09:52:49|3.92
09:52:51|3.88
09:52:51|3.87
09:52:52|3.88
09:52:54|3.88
09:52:55|3.87
09:52:56|3.88
09:52:57|3.9
09:52:58|3.9
09:52:59|3.91
09:52:59|3.9
09:53:01|3.9
09:53:02|3.88
09:53:03|3.89
09:53:05|3.82
09:53:05|3.83
09:53:07|3.84
09:53:07|3.84
09:53:09|3.85
09:53:10|3.86
09:53:11|3.86
09:53:13|3.85
09:53:13|3.89
09:53:14|3.89
09:53:15|3.88
09:53:18|3.91
09:53:18|3.92
09:53:19|3.91
09:53:21|3.9
09:53:22|3.91
09:53:23|3.92
09:53:24|3.91
09:53:24|3.89
09:53:25|3.88
09:53:27|3.9
09:53:28|3.9
09:53:29|3.9
09:53:30|3.9
09:53:31|3.91
09:53:32|3.9
09:53:33|3.92
09:53:34|3.91
09:53:35|3.91
09:53:36|3.92
09:53:38|3.93
09:53:38|3.92
09:53:39|3.94
09:53:40|3.93
09:53:41|3.94
09:53:42|3.92
09:53:43|3.93
09:53:44|3.93
09:53:45|3.94
09:53:47|3.93
09:53:48|3.94
09:53:50|3.93
09:53:50|3.94
09:53:51|3.94
09:53:52|3.97
09:53:54|3.99
09:53:56|4.
09:53:57|3.99
09:53:58|3.99
09:53:59|4.
09:54:00|4.
09:54:01|4.
09:54:02|4.
09:54:03|4.
09:54:03|4.01
09:54:05|4.02
09:54:07|4.02
09:54:08|4.03
09:54:09|4.04
09:54:09|4.05
09:54:11|4.04
09:54:11|4.04
09:54:12|4.03
09:54:14|4.02
09:54:14|4.03
09:54:15|4.03
09:54:16|4.02
09:54:17|4.04
09:54:18|4.01
09:54:20|4.03
09:54:20|4.03
09:54:22|4.03
09:54:23|4.04
09:54:23|4.04
09:54:25|4.03
09:54:26|4.03
09:54:26|4.04
09:54:27|4.03
09:54:29|4.04
09:54:29|4.04
09:54:31|4.04
09:54:31|4.04
09:54:33|4.05
09:54:33|4.06
09:54:34|4.05
09:54:35|4.05
09:54:37|4.04
09:54:38|4.02
09:54:38|4.01
09:54:39|4.01
09:54:41|4.01
09:54:41|4.
09:54:43|4.01
09:54:43|4.01
09:54:44|4.02
09:54:45|3.99
09:54:47|3.97
09:54:48|3.98
09:54:49|3.99
09:54:51|3.99
09:54:52|3.97
09:54:54|3.96
09:54:54|3.96
09:54:56|3.96
09:54:57|3.96
09:54:57|3.94
09:54:58|3.94
09:55:00|3.95
09:55:00|3.93
09:55:01|3.93
09:55:03|3.93
09:55:04|3.95
09:55:05|3.96
09:55:05|3.96
09:55:07|3.94
09:55:07|3.92
09:55:09|3.94
09:55:09|3.93
09:55:11|3.94
09:55:12|3.92
09:55:13|3.9
09:55:13|3.91
09:55:15|3.9
09:55:16|3.91
09:55:18|3.91
09:55:18|3.9
09:55:19|3.91
09:55:20|3.9
09:55:21|3.9
09:55:22|3.9
09:55:23|3.9
09:55:24|3.91
09:55:25|3.93
09:55:26|3.92
09:55:27|3.91
09:55:28|3.92
09:55:29|3.92
09:55:30|3.91
09:55:31|3.91
09:55:33|3.91
09:55:34|3.9
09:55:35|3.91
09:55:36|3.9
09:55:37|3.89
09:55:38|3.89
09:55:39|3.88
09:55:40|3.86
09:55:40|3.86
09:55:42|3.85
09:55:43|3.85
09:55:45|3.85
09:55:45|3.87
09:55:47|3.83
09:55:48|3.81
09:55:49|3.8
09:55:51|3.76
09:55:51|3.76
09:55:53|3.75
09:55:54|3.75
09:55:56|3.76
09:55:56|3.78
09:55:57|3.79
09:55:58|3.79
09:55:59|3.78
09:56:00|3.76
09:56:01|3.74
09:56:02|3.74
09:56:03|3.72
09:56:04|3.76
09:56:05|3.76
09:56:06|3.76
09:56:07|3.72
09:56:08|3.72
09:56:09|3.72
09:56:10|3.71
09:56:11|3.66
09:56:12|3.68
09:56:13|3.65
09:56:14|3.66
09:56:15|3.69
09:56:16|3.69
09:56:17|3.69
09:56:18|3.69
09:56:19|3.69
09:56:20|3.68
09:56:21|3.67
09:56:22|3.66
09:56:24|3.66
09:56:25|3.69
09:56:26|3.68
09:56:27|3.67
09:56:28|3.69
09:56:29|3.69
09:56:30|3.68
09:56:31|3.69
09:56:32|3.71
09:56:32|3.7
09:56:33|3.71
09:56:35|3.74
09:56:36|3.75
09:56:37|3.76
09:56:38|3.75
09:56:38|3.76
09:56:40|3.78
09:56:41|3.76
09:56:42|3.76
09:56:43|3.76
09:56:44|3.74
09:56:45|3.76
09:56:46|3.76
09:56:46|3.76
09:56:47|3.77
09:56:49|3.78
09:56:51|3.8
09:56:52|3.8
09:56:54|3.82
09:56:54|3.84
09:56:56|3.87
09:56:57|3.87
09:56:58|3.85
09:57:00|3.86
09:57:01|3.86
09:57:02|3.85
09:57:03|3.85
09:57:04|3.86
09:57:05|3.9
09:57:05|3.92
09:57:07|3.95
09:57:08|3.95
09:57:09|3.95
09:57:10|3.91
09:57:11|3.93
09:57:12|3.92
09:57:12|3.94
09:57:14|3.93
09:57:16|3.95
09:57:16|3.96
09:57:17|3.96
09:57:18|3.97
09:57:19|3.96
09:57:20|3.94
09:57:21|3.93
09:57:22|3.95
09:57:23|3.95
09:57:24|3.96
09:57:25|3.95
09:57:26|3.94
09:57:27|3.93
09:57:28|3.95
09:57:29|3.93
09:57:30|3.92
09:57:31|3.92
09:57:32|3.92
09:57:33|3.91
09:57:34|3.91
09:57:35|3.91
09:57:36|3.91
09:57:37|3.9
09:57:38|3.94
09:57:39|3.95
09:57:40|3.94
09:57:41|3.94
09:57:42|3.94
09:57:43|3.95
09:57:44|3.95
09:57:45|3.97
09:57:46|3.97
09:57:47|3.98
09:57:48|3.98
09:57:50|3.98
09:57:51|3.96
09:57:53|3.96
09:57:54|3.97
09:57:55|3.98
09:57:57|3.99
09:57:58|3.98
09:57:59|3.96
09:58:00|3.98
09:58:01|3.95
09:58:03|3.96
09:58:03|3.97
09:58:04|3.97
09:58:06|4.02
09:58:08|4.03
09:58:08|4.06
09:58:09|4.08
09:58:10|4.1
09:58:11|4.1
09:58:12|4.11
09:58:13|4.12
09:58:14|4.11
09:58:15|4.11
09:58:16|4.1
09:58:17|4.12
09:58:18|4.12
09:58:19|4.1
09:58:20|4.09
09:58:21|4.11
09:58:22|4.13
09:58:23|4.14
09:58:24|4.14
09:58:26|4.1
09:58:27|4.17
09:58:27|4.18
09:58:28|4.2
09:58:30|4.2
09:58:31|4.18
09:58:31|4.19
09:58:33|4.17
09:58:34|4.19
09:58:35|4.2
09:58:36|4.19
09:58:37|4.2
09:58:38|4.19
09:58:39|4.17
09:58:40|4.16
09:58:41|4.15
09:58:42|4.1
09:58:43|4.11
09:58:44|4.1
09:58:45|4.1
09:58:46|4.1
09:58:46|4.1
09:58:48|4.12
09:58:49|4.1
09:58:50|4.08
09:58:52|4.06
09:58:53|4.06
09:58:54|4.07
09:58:55|4.09
09:58:57|4.05
09:58:57|4.02
09:58:58|4.04
09:59:00|4.02
09:59:02|4.
09:59:02|3.99
09:59:03|3.97
09:59:04|3.96
09:59:05|4.01
09:59:06|3.99
09:59:07|3.99
09:59:08|3.98
09:59:09|3.98
09:59:10|3.99
09:59:11|3.99
09:59:12|3.98
09:59:13|3.99
09:59:14|3.99
09:59:15|4.
09:59:16|3.99
09:59:17|3.97
09:59:18|3.97
09:59:19|3.97
09:59:20|3.96
09:59:21|3.98
09:59:22|3.96
09:59:23|3.95
09:59:24|3.96
09:59:25|3.93
09:59:26|3.96
09:59:27|3.94
09:59:28|3.95
09:59:29|3.94
09:59:30|3.93
09:59:31|3.93
09:59:32|3.93
09:59:33|3.91
09:59:34|3.93
09:59:35|3.93
09:59:36|3.93
09:59:37|3.93
09:59:38|3.93
09:59:39|3.95
09:59:40|3.95
09:59:41|3.97
09:59:42|3.99
09:59:43|3.98
09:59:44|4.03
09:59:45|4.04
09:59:46|4.05
09:59:47|4.02
09:59:48|4.02
09:59:49|4.01
09:59:50|4.02
09:59:52|3.98
09:59:54|3.95
09:59:55|3.97
09:59:56|4.
09:59:58|4.01
09:59:59|4.
10:00:01|4.01
10:00:02|4.
10:00:04|3.96
10:00:05|3.96
10:00:06|3.97
10:00:08|3.96
10:00:08|3.97
10:00:09|3.98
10:00:11|3.98
10:00:13|3.96
10:00:13|3.97
10:00:14|3.93
10:00:15|3.94
10:00:16|3.91
10:00:17|3.9
10:00:19|3.91
10:00:20|3.87
10:00:21|3.9
10:00:22|3.94
10:00:23|3.93
10:00:24|3.92
10:00:25|3.91
10:00:26|3.93
10:00:26|3.9
10:00:28|3.9
10:00:29|3.91
10:00:30|3.95
10:00:31|3.93
10:00:32|3.96
10:00:33|3.96
10:00:34|3.97
10:00:35|3.97
10:00:35|3.95
10:00:37|3.95
10:00:38|3.96
10:00:38|3.97
10:00:40|3.98
10:00:41|3.98
10:00:41|3.99
10:00:43|4.01
10:00:44|4.02
10:00:45|4.04
10:00:45|4.04
10:00:46|4.06
10:00:48|4.05
10:00:48|4.1
10:00:50|4.07
10:00:50|4.09
10:00:52|4.09
10:00:54|4.06
10:00:55|4.
10:00:56|3.99
10:00:58|4.01
10:00:59|3.99
10:00:59|3.97
10:01:01|3.99
10:01:02|4.
10:01:04|3.99
10:01:04|4.01
10:01:05|4.
10:01:06|4.
10:01:07|3.99
10:01:08|3.98
10:01:09|3.99
10:01:10|3.97
10:01:12|3.94
10:01:13|3.97
10:01:14|3.97
10:01:16|3.98
10:01:16|3.96
10:01:17|3.95
10:01:18|3.97
10:01:19|3.97
10:01:20|3.96
10:01:21|3.96
10:01:22|4.
10:01:23|4.02
10:01:24|4.02
10:01:25|4.02
10:01:26|4.03
10:01:27|4.03
10:01:28|4.02
10:01:29|4.03
10:01:30|4.03
10:01:31|4.06
10:01:32|4.11
10:01:33|4.1
10:01:34|4.11
10:01:36|4.09
10:01:37|4.11
10:01:38|4.1
10:01:38|4.1
10:01:40|4.09
10:01:41|4.12
10:01:42|4.12
10:01:43|4.11
10:01:44|4.11
10:01:45|4.13
10:01:46|4.14
10:01:46|4.13
10:01:47|4.13
10:01:49|4.13
10:01:50|4.13
10:01:51|4.11
10:01:51|4.1
10:01:52|4.09
10:01:55|4.08
10:01:56|4.08
10:01:58|4.09
10:01:58|4.09
10:01:59|4.08
10:02:01|4.1
10:02:02|4.07
10:02:03|4.07
10:02:05|4.09
10:02:05|4.09
10:02:07|4.11
10:02:08|4.12
10:02:09|4.14
10:02:10|4.15
10:02:11|4.11
10:02:12|4.11
10:02:13|4.11
10:02:13|4.11
10:02:14|4.13
10:02:15|4.13
10:02:17|4.13
10:02:18|4.12
10:02:18|4.13
10:02:20|4.14
10:02:21|4.14
10:02:21|4.14
10:02:24|4.14
10:02:24|4.13
10:02:25|4.13
10:02:26|4.13
10:02:27|4.13
10:02:28|4.14
10:02:29|4.15
10:02:30|4.15
10:02:31|4.15
10:02:32|4.13
10:02:33|4.13
10:02:34|4.15
10:02:35|4.15
10:02:36|4.13
10:02:37|4.16
10:02:38|4.13
10:02:39|4.18
10:02:40|4.2
10:02:41|4.18
10:02:42|4.14
10:02:43|4.15
10:02:44|4.2
10:02:46|4.19
10:02:46|4.2
10:02:47|4.22
10:02:48|4.18
10:02:49|4.17
10:02:51|4.16
10:02:51|4.19
10:02:52|4.2
10:02:53|4.2
10:02:55|4.21
10:02:57|4.23
10:02:58|4.21
10:03:00|4.2
10:03:01|4.2
10:03:02|4.19
10:03:04|4.18
10:03:04|4.15
10:03:05|4.13
10:03:06|4.13
10:03:07|4.13
10:03:08|4.14
10:03:09|4.15
10:03:10|4.15
10:03:11|4.14
10:03:13|4.15
10:03:13|4.16
10:03:14|4.16
10:03:15|4.14
10:03:16|4.11
10:03:18|4.09
10:03:19|4.08
10:03:20|4.04
10:03:21|4.06
10:03:22|4.07
10:03:23|4.08
10:03:24|4.07
10:03:25|4.08
10:03:26|4.09
10:03:27|4.09
10:03:28|4.08
10:03:29|4.09
10:03:30|4.1
10:03:31|4.09
10:03:32|4.1
10:03:33|4.1
10:03:34|4.08
10:03:35|4.09
10:03:36|4.09
10:03:37|4.09
10:03:37|4.07
10:03:39|4.06
10:03:40|4.05
10:03:40|4.06
10:03:42|4.07
10:03:43|4.05
10:03:44|4.06
10:03:44|4.06
10:03:46|4.07
10:03:47|4.09
10:03:48|4.09
10:03:48|4.11
10:03:50|4.09
10:03:51|4.09
10:03:52|4.08
10:03:53|4.08
10:03:54|4.07
10:03:55|4.09
10:03:57|4.07
10:03:58|4.07
10:04:00|4.07
10:04:01|4.07
10:04:02|4.07
10:04:03|4.01
10:04:04|4.
10:04:05|3.98
10:04:06|3.98
10:04:07|3.97
10:04:08|3.96
10:04:09|3.95
10:04:10|3.95
10:04:11|3.95
10:04:12|3.94
10:04:13|3.93
10:04:14|3.94
10:04:15|3.91
10:04:16|3.92
10:04:17|3.91
10:04:18|3.91
10:04:19|3.9
10:04:20|3.9
10:04:22|3.88
10:04:22|3.9
10:04:24|3.89
10:04:25|3.9
10:04:26|3.9
10:04:27|3.91
10:04:28|3.92
10:04:29|3.91
10:04:30|3.91
10:04:31|3.92
10:04:32|3.92
10:04:33|3.93
10:04:34|3.96
10:04:35|3.95
10:04:36|3.94
10:04:37|3.94
10:04:38|3.94
10:04:39|3.95
10:04:40|3.94
10:04:41|3.94
10:04:42|3.94
10:04:43|3.95
10:04:44|3.94
10:04:45|3.93
10:04:46|3.94
10:04:47|3.94
10:04:48|3.95
10:04:49|3.93
10:04:50|3.93
10:04:51|3.93
10:04:52|3.95
10:04:53|3.95
10:04:54|3.96
10:04:55|3.96
10:04:56|3.97
10:04:58|3.98
10:04:59|4.
10:05:00|4.
10:05:02|4.
10:05:03|3.98
10:05:04|3.97
10:05:06|3.96
10:05:07|3.97
10:05:07|3.97
10:05:09|3.97
10:05:09|3.97
10:05:10|3.95
10:05:12|3.95
10:05:13|3.95
10:05:14|3.98
10:05:15|3.96
10:05:16|3.97
10:05:17|3.98
10:05:18|3.98
10:05:19|3.94
10:05:20|3.93
10:05:21|3.95
10:05:22|3.95
10:05:23|3.96
10:05:24|3.96
10:05:25|3.97
10:05:26|3.97
10:05:27|3.96
10:05:28|3.97
10:05:29|3.96
10:05:30|3.97
10:05:31|3.97
10:05:32|3.97
10:05:33|3.98
10:05:34|3.97
10:05:35|3.98
10:05:36|3.97
10:05:37|3.98
10:05:38|3.98
10:05:39|3.97
10:05:40|3.98
10:05:41|3.99
10:05:42|4.
10:05:44|4.01
10:05:44|4.03
10:05:45|4.04
10:05:47|4.05
10:05:47|4.05
10:05:49|4.05
10:05:50|4.05
10:05:50|4.02
10:05:51|4.03
10:05:53|4.02
10:05:53|4.03
10:05:54|4.02
10:05:55|4.01
10:05:56|4.
10:05:59|4.
10:06:00|4.03
10:06:01|4.03
10:06:03|4.02
10:06:04|4.02
10:06:06|4.01
10:06:06|4.
10:06:07|4.
10:06:08|3.99
10:06:09|3.98
10:06:10|3.97
10:06:11|3.98
10:06:12|3.98
10:06:13|3.99
10:06:14|3.98
10:06:15|3.97
10:06:16|3.96
10:06:17|3.97
10:06:18|3.97
10:06:19|3.97
10:06:20|3.97
10:06:21|3.97
10:06:22|3.98
10:06:23|3.98
10:06:24|3.97
10:06:25|3.98
10:06:26|3.98
10:06:28|3.97
10:06:29|3.96
10:06:30|3.96
10:06:31|3.96
10:06:32|3.96
10:06:33|3.96
10:06:34|3.96
10:06:35|3.96
10:06:36|3.95
10:06:37|3.95
10:06:38|3.96
10:06:39|3.97
10:06:40|3.97
10:06:41|3.96
10:06:42|3.96
10:06:43|3.97
10:06:44|3.96
10:06:45|3.96
10:06:46|3.96
10:06:47|3.96
10:06:48|3.95
10:06:49|3.95
10:06:50|3.94
10:06:51|3.93
10:06:52|3.91
10:06:53|3.93
10:06:54|3.95
10:06:55|3.97
10:06:56|3.93
10:06:57|3.92
10:06:58|3.96
10:07:00|3.94
10:07:01|3.94
10:07:02|3.94
10:07:04|3.94
10:07:05|3.94
10:07:06|3.93
10:07:06|3.96
10:07:08|3.95
10:07:09|3.95
10:07:10|3.93
10:07:11|3.94
10:07:12|3.94
10:07:13|3.93
10:07:14|3.91
10:07:15|3.92
10:07:16|3.92
10:07:17|3.91
10:07:18|3.9
10:07:19|3.89
10:07:20|3.88
10:07:21|3.82
10:07:22|3.85
10:07:23|3.85
10:07:24|3.85
10:07:25|3.84
10:07:26|3.84
10:07:27|3.83
10:07:28|3.83
10:07:29|3.82
10:07:30|3.82
10:07:31|3.83
10:07:32|3.82
10:07:33|3.82
10:07:34|3.83
10:07:35|3.83
10:07:36|3.82
10:07:37|3.82
10:07:38|3.82
10:07:39|3.81
10:07:40|3.82
10:07:41|3.81
10:07:42|3.82
10:07:44|3.84
10:07:45|3.84
10:07:45|3.83
10:07:46|3.83
10:07:48|3.85
10:07:49|3.85
10:07:50|3.85
10:07:50|3.84
10:07:51|3.84
10:07:52|3.85
10:07:53|3.83
10:07:54|3.84
10:07:56|3.85
10:07:57|3.85
10:07:58|3.84
10:08:00|3.86
10:08:01|3.85
10:08:03|3.85
10:08:04|3.83
10:08:05|3.84
10:08:06|3.83
10:08:08|3.82
10:08:08|3.81
10:08:10|3.8
10:08:11|3.79
10:08:12|3.82
10:08:13|3.79
10:08:14|3.8
10:08:15|3.79
10:08:16|3.79
10:08:17|3.79
10:08:19|3.79
10:08:19|3.79
10:08:21|3.79
10:08:21|3.8
10:08:22|3.8
10:08:24|3.82
10:08:24|3.83
10:08:26|3.84
10:08:27|3.85
10:08:28|3.86
10:08:29|3.87
10:08:30|3.85
10:08:31|3.83
10:08:32|3.83
10:08:33|3.84
10:08:35|3.84
10:08:35|3.83
10:08:36|3.85
10:08:37|3.85
10:08:38|3.85
10:08:39|3.85
10:08:40|3.87
10:08:41|3.84
10:08:42|3.81
10:08:43|3.81
10:08:44|3.8
10:08:45|3.83
10:08:46|3.82
10:08:47|3.81
10:08:48|3.81
10:08:49|3.81
10:08:50|3.81
10:08:51|3.8
10:08:52|3.8
10:08:53|3.81
10:08:54|3.79
10:08:55|3.8
10:08:56|3.8
10:08:57|3.81
10:08:58|3.8
10:09:00|3.8
10:09:02|3.8
10:09:03|3.79
10:09:04|3.77
10:09:05|3.76
10:09:06|3.76
10:09:07|3.75
10:09:08|3.75
10:09:09|3.75
10:09:10|3.76
10:09:11|3.76
10:09:12|3.76
10:09:13|3.77
10:09:14|3.77
10:09:15|3.78
10:09:16|3.79
10:09:17|3.78
10:09:18|3.81
10:09:18|3.79
10:09:20|3.79
10:09:20|3.81
10:09:22|3.8
10:09:23|3.82
10:09:24|3.83
10:09:25|3.84
10:09:26|3.83
10:09:27|3.83
10:09:28|3.82
10:09:29|3.83
10:09:29|3.82
10:09:31|3.84
10:09:33|3.84
10:09:33|3.85
10:09:34|3.85
10:09:35|3.86
10:09:36|3.83
10:09:37|3.83
10:09:38|3.83
10:09:39|3.83
10:09:40|3.84
10:09:41|3.83
10:09:42|3.83
10:09:43|3.83
10:09:44|3.83
10:09:45|3.84
10:09:46|3.83
10:09:47|3.84
10:09:48|3.83
10:09:49|3.83
10:09:50|3.85
10:09:51|3.86
10:09:52|3.87
10:09:54|3.89
10:09:54|3.92
10:09:56|3.92
10:09:57|3.88
10:09:57|3.87
10:09:59|3.86
10:10:00|3.92
10:10:02|3.91
10:10:02|3.89
10:10:03|3.89
10:10:04|3.89
10:10:05|3.88
10:10:06|3.89
10:10:07|3.89
10:10:08|3.89
10:10:10|3.9
10:10:11|3.91
10:10:13|3.93
10:10:13|3.93
10:10:14|3.95
10:10:15|3.97
10:10:16|3.99
10:10:17|3.99
10:10:18|3.98
10:10:20|3.97
10:10:20|3.95
10:10:21|3.97
10:10:22|3.98
10:10:23|3.97
10:10:24|3.97
10:10:25|3.96
10:10:26|3.98
10:10:27|3.97
10:10:28|3.98
10:10:29|3.98
10:10:30|3.98
10:10:31|3.97
10:10:32|3.98
10:10:33|3.95
10:10:34|3.97
10:10:35|3.97
10:10:36|3.96
10:10:37|3.96
10:10:38|3.95
10:10:39|3.96
10:10:40|3.97
10:10:42|3.98
10:10:43|3.96
10:10:44|3.97
10:10:45|3.94
10:10:46|3.94
10:10:47|3.93
10:10:48|3.93
10:10:49|3.93
10:10:50|3.94
10:10:51|3.94
10:10:52|3.95
10:10:53|3.94
10:10:54|3.95
10:10:55|3.95
10:10:56|3.94
10:10:57|3.95
10:10:58|3.95
10:10:59|3.99
10:11:00|3.98
10:11:01|3.98
10:11:03|3.96
10:11:03|3.99
10:11:05|4.
10:11:06|4.
10:11:07|4.01
10:11:08|4.02
10:11:09|4.02
10:11:10|4.01
10:11:12|4.
10:11:13|4.
10:11:14|4.01
10:11:15|4.02
10:11:16|4.03
10:11:17|4.01
10:11:18|3.97
10:11:19|4.
10:11:20|3.98
10:11:22|3.97
10:11:23|3.98
10:11:24|3.95
10:11:24|3.95
10:11:26|3.95
10:11:26|3.98
10:11:27|3.97
10:11:29|3.98
10:11:30|3.97
10:11:30|3.97
10:11:31|3.98
10:11:32|3.99
10:11:34|3.98
10:11:34|4.
10:11:36|3.99
10:11:37|4.
10:11:38|4.
10:11:39|4.
10:11:40|4.02
10:11:40|4.03
10:11:42|4.06
10:11:43|4.09
10:11:44|4.09
10:11:45|4.1
10:11:46|4.08
10:11:47|4.09
10:11:48|4.07
10:11:49|4.09
10:11:50|4.09
10:11:51|4.12
10:11:52|4.12
10:11:53|4.15
10:11:54|4.17
10:11:55|4.22
10:11:56|4.25
10:11:57|4.27
10:11:58|4.26
10:11:59|4.32
10:12:00|4.35
10:12:01|4.39
10:12:02|4.39
10:12:04|4.44
10:12:06|4.46
10:12:07|4.46
10:12:08|4.46
10:12:10|4.48
10:12:10|4.5
10:12:11|4.53
10:12:12|4.54
10:12:13|4.55
10:12:14|4.55
10:12:15|4.56
10:12:16|4.56
10:12:17|4.6
10:12:18|4.53
10:12:19|4.5
10:12:20|4.52
10:12:21|4.57
10:12:22|4.5
10:12:23|4.54
10:12:24|4.5
10:12:25|4.49
10:12:26|4.48
10:12:27|4.53
10:12:28|4.5
10:12:29|4.51
10:12:30|4.57
10:12:31|4.53
10:12:32|4.53
10:12:33|4.56
10:12:34|4.51
10:12:35|4.51
10:12:36|4.5
10:12:37|4.5
10:12:38|4.49
10:12:39|4.46
10:12:40|4.47
10:12:41|4.45
10:12:42|4.44
10:12:43|4.43
10:12:44|4.44
10:12:45|4.42
10:12:46|4.43
10:12:47|4.44
10:12:49|4.48
10:12:49|4.48
10:12:51|4.49
10:12:51|4.53
10:12:53|4.53
10:12:53|4.51
10:12:55|4.52
10:12:56|4.51
10:12:57|4.59
10:12:58|4.52
10:12:59|4.57
10:13:00|4.59
10:13:01|4.62
10:13:02|4.64
10:13:03|4.6
10:13:05|4.64
10:13:06|4.64
10:13:08|4.66
10:13:08|4.68
10:13:09|4.67
10:13:10|4.65
10:13:11|4.64
10:13:12|4.66
10:13:15|4.63
10:13:16|4.66
10:13:17|4.64
10:13:18|4.59
10:13:19|4.58
10:13:21|4.58
10:13:21|4.59
10:13:22|4.6
10:13:23|4.6
10:13:24|4.6
10:13:25|4.59
10:13:26|4.57
10:13:27|4.54
10:13:29|4.51
10:13:30|4.49
10:13:31|4.44
10:13:32|4.48
10:13:33|4.49
10:13:34|4.51
10:13:34|4.55
10:13:35|4.57
10:13:38|4.55
10:13:38|4.55
10:13:40|4.55
10:13:41|4.51
10:13:41|4.53
10:13:43|4.53
10:13:43|4.54
10:13:45|4.51
10:13:46|4.49
10:13:47|4.47
10:13:48|4.52
10:13:49|4.54
10:13:50|4.51
10:13:51|4.46
10:13:52|4.46
10:13:53|4.46
10:13:54|4.43
10:13:55|4.42
10:13:56|4.43
10:13:57|4.46
10:13:58|4.46
10:14:00|4.46
10:14:00|4.45
10:14:02|4.43
10:14:03|4.46
10:14:03|4.4
10:14:05|4.37
10:14:07|4.32
10:14:08|4.3
10:14:10|4.28
10:14:10|4.34
10:14:11|4.33
10:14:13|4.32
10:14:14|4.31
10:14:15|4.31
10:14:16|4.29
10:14:17|4.29
10:14:19|4.27
10:14:20|4.25
10:14:21|4.24
10:14:22|4.22
10:14:23|4.21
10:14:24|4.22
10:14:25|4.22
10:14:25|4.22
10:14:26|4.22
10:14:28|4.22
10:14:29|4.2
10:14:30|4.2
10:14:31|4.17
10:14:32|4.19
10:14:33|4.19
10:14:34|4.19
10:14:35|4.18
10:14:36|4.19
10:14:37|4.18
10:14:38|4.19
10:14:39|4.19
10:14:40|4.19
10:14:41|4.21
10:14:42|4.21
10:14:43|4.23
10:14:44|4.21
10:14:45|4.25
10:14:46|4.23
10:14:47|4.26
10:14:48|4.27
10:14:49|4.28
10:14:50|4.26
10:14:51|4.25
10:14:52|4.26
10:14:53|4.25
10:14:54|4.27
10:14:55|4.25
10:14:56|4.27
10:14:57|4.29
10:14:58|4.29
10:14:59|4.28
10:15:00|4.28
10:15:01|4.26
10:15:02|4.29
10:15:03|4.33
10:15:04|4.35
10:15:06|4.39
10:15:06|4.38
10:15:08|4.41
10:15:09|4.48
10:15:10|4.43
10:15:11|4.42
10:15:12|4.41
10:15:13|4.39
10:15:14|4.38
10:15:15|4.38
10:15:16|4.37
10:15:17|4.39
10:15:18|4.38
10:15:19|4.38
10:15:20|4.38
10:15:21|4.38
10:15:22|4.34
10:15:23|4.32
10:15:24|4.34
10:15:25|4.34
10:15:26|4.33
10:15:27|4.31
10:15:28|4.32
10:15:29|4.32
10:15:30|4.34
10:15:31|4.33
10:15:32|4.33
10:15:33|4.33
10:15:34|4.33
10:15:35|4.23
10:15:36|4.2
10:15:37|4.19
10:15:38|4.18
10:15:39|4.21
10:15:40|4.23
10:15:41|4.22
10:15:42|4.21
10:15:43|4.19
10:15:44|4.2
10:15:45|4.19
10:15:46|4.16
10:15:47|4.18
10:15:48|4.18
10:15:49|4.18
10:15:50|4.16
10:15:51|4.17
10:15:52|4.14
10:15:53|4.13
10:15:54|4.14
10:15:55|4.13
10:15:56|4.11
10:15:57|4.08
10:15:58|4.07
10:15:59|4.06
10:16:00|4.07
10:16:01|4.01
10:16:02|4.03
10:16:03|4.05
10:16:04|4.08
10:16:05|4.08
10:16:07|4.11
10:16:08|4.1
10:16:10|4.1
10:16:11|4.1
10:16:12|4.1
10:16:13|4.09
10:16:14|4.11
10:16:16|4.1
10:16:17|4.12
10:16:18|4.12
10:16:19|4.14
10:16:20|4.14
10:16:21|4.14
10:16:22|4.16
10:16:23|4.16
10:16:24|4.16
10:16:25|4.16
10:16:26|4.16
10:16:27|4.12
10:16:28|4.14
10:16:29|4.14
10:16:30|4.15
10:16:32|4.14
10:16:32|4.1
10:16:34|4.1
10:16:35|4.11
10:16:36|4.08
10:16:37|4.09
10:16:37|4.1
10:16:38|4.1
10:16:40|4.11
10:16:41|4.1
10:16:42|4.1
10:16:43|4.07
10:16:44|4.09
10:16:45|4.07
10:16:46|4.06
10:16:47|4.03
10:16:48|4.02
10:16:49|4.02
10:16:50|4.01
10:16:51|4.04
10:16:52|4.04
10:16:54|4.03
10:16:54|4.02
10:16:55|4.02
10:16:56|4.01
10:16:57|4.01
10:16:58|4.01
10:16:59|4.03
10:17:00|4.
10:17:01|4.
10:17:02|3.99
10:17:03|3.99
10:17:04|3.98
10:17:05|3.97
10:17:08|3.99
10:17:09|4.
10:17:10|4.01
10:17:11|4.02
10:17:12|4.03
10:17:13|4.03
10:17:14|4.02
10:17:15|4.07
10:17:17|4.05
10:17:19|4.05
10:17:20|4.06
10:17:21|4.06
10:17:22|4.07
10:17:23|4.08
10:17:24|4.09
10:17:25|4.08
10:17:26|4.06
10:17:27|4.05
10:17:27|4.06
10:17:29|4.06
10:17:30|4.07
10:17:31|4.08
10:17:31|4.07
10:17:33|4.08
10:17:33|4.1
10:17:35|4.09
10:17:36|4.07
10:17:37|4.08
10:17:38|4.08
10:17:39|4.06
10:17:41|4.05
10:17:41|4.08
10:17:42|4.08
10:17:43|4.07
10:17:44|4.09
10:17:45|4.09
10:17:46|4.09
10:17:47|4.11
10:17:48|4.13
10:17:49|4.14
10:17:50|4.12
10:17:51|4.12
10:17:52|4.13
10:17:53|4.11
10:17:54|4.1
10:17:55|4.11
10:17:56|4.09
10:17:57|4.07
10:17:58|4.08
10:17:59|4.07
10:18:00|4.06
10:18:01|4.07
10:18:02|4.06
10:18:03|4.07
10:18:04|4.09
10:18:05|4.1
10:18:06|4.11
10:18:08|4.08
10:18:10|4.09
10:18:11|4.09
10:18:13|4.09
10:18:13|4.1
10:18:15|4.11
10:18:16|4.11
10:18:17|4.1
10:18:18|4.1
10:18:19|4.1
10:18:20|4.11
10:18:21|4.09
10:18:22|4.11
10:18:23|4.1
10:18:24|4.09
10:18:25|4.1
10:18:27|4.1
10:18:27|4.11
10:18:28|4.09
10:18:30|4.12
10:18:31|4.1
10:18:32|4.13
10:18:33|4.1
10:18:33|4.15
10:18:35|4.2
10:18:36|4.22
10:18:37|4.23
10:18:38|4.22
10:18:39|4.19
10:18:39|4.15
10:18:40|4.09
10:18:42|4.09
10:18:43|4.07
10:18:44|4.09
10:18:45|4.09
10:18:45|4.09
10:18:46|4.1
10:18:48|4.09
10:18:49|4.11
10:18:49|4.09
10:18:50|4.09
10:18:51|4.08
10:18:53|4.07
10:18:54|4.08
10:18:55|4.09
10:18:56|4.1
10:18:57|4.09
10:18:58|4.11
10:18:59|4.12
10:19:00|4.1
10:19:01|4.12
10:19:02|4.1
10:19:03|4.1
10:19:04|4.11
10:19:05|4.11
10:19:06|4.1
10:19:07|4.12
10:19:08|4.11
10:19:10|4.1
10:19:11|4.09
10:19:13|4.09
10:19:13|4.08
10:19:15|4.07
10:19:16|4.08
10:19:16|4.08
10:19:18|4.07
10:19:19|4.04
10:19:21|4.
10:19:21|4.
10:19:23|4.
10:19:24|4.
10:19:25|4.02
10:19:26|4.03
10:19:27|4.03
10:19:28|4.02
10:19:29|4.01
10:19:30|4.02
10:19:31|4.
10:19:32|4.
10:19:33|4.01
10:19:34|4.02
10:19:35|4.
10:19:37|3.98
10:19:37|3.99
10:19:39|3.97
10:19:40|3.96
10:19:41|3.94
10:19:41|3.95
10:19:42|3.95
10:19:44|3.93
10:19:44|3.91
10:19:46|3.92
10:19:47|3.92
10:19:48|3.9
10:19:48|3.9
10:19:49|3.89
10:19:51|3.9
10:19:52|3.89
10:19:53|3.88
10:19:54|3.9
10:19:55|3.87
10:19:56|3.87
10:19:57|3.86
10:19:58|3.85
10:19:59|3.84
10:20:00|3.85
10:20:01|3.84
10:20:03|3.85
10:20:03|3.87
10:20:05|3.86
10:20:06|3.86
10:20:06|3.85
10:20:07|3.84
10:20:09|3.85
10:20:11|3.85
10:20:11|3.86
10:20:12|3.86
10:20:14|3.87
10:20:15|3.89
10:20:16|3.88
10:20:17|3.87
10:20:18|3.84
10:20:19|3.85
10:20:21|3.82
10:20:21|3.83
10:20:23|3.82
10:20:24|3.83
10:20:25|3.82
10:20:26|3.81
10:20:27|3.81
10:20:28|3.81
10:20:29|3.8
10:20:30|3.8
10:20:31|3.82
10:20:33|3.81
10:20:33|3.81
10:20:34|3.81
10:20:36|3.81
10:20:37|3.8
10:20:38|3.82
10:20:39|3.82
10:20:40|3.83
10:20:41|3.82
10:20:42|3.82
10:20:43|3.82
10:20:44|3.84
10:20:45|3.84
10:20:46|3.85
10:20:47|3.87
10:20:48|3.87
10:20:49|3.89
10:20:50|3.9
10:20:51|3.9
10:20:52|3.89
10:20:53|3.88
10:20:54|3.86
10:20:55|3.86
10:20:56|3.85
10:20:57|3.85
10:20:58|3.85
10:20:59|3.84
10:21:00|3.84
10:21:01|3.85
10:21:02|3.84
10:21:03|3.82
10:21:04|3.8
10:21:05|3.8
10:21:06|3.8
10:21:07|3.79
10:21:08|3.79
10:21:09|3.79
10:21:10|3.79
10:21:11|3.76
10:21:13|3.75
10:21:14|3.74
10:21:15|3.73
10:21:16|3.73
10:21:17|3.72
10:21:19|3.72
10:21:20|3.73
10:21:22|3.72
10:21:22|3.72
10:21:24|3.73
10:21:25|3.75
10:21:26|3.74
10:21:27|3.74
10:21:28|3.73
10:21:29|3.75
10:21:31|3.75
10:21:32|3.74
10:21:33|3.77
10:21:33|3.77
10:21:35|3.79
10:21:35|3.78
10:21:37|3.76
10:21:38|3.77
10:21:39|3.77
10:21:41|3.79
10:21:41|3.77
10:21:42|3.77
10:21:43|3.78
10:21:45|3.77
10:21:46|3.77
10:21:47|3.77
10:21:48|3.78
10:21:48|3.77
10:21:49|3.75
10:21:50|3.76
10:21:51|3.74
10:21:52|3.75
10:21:54|3.77
10:21:55|3.79
10:21:56|3.79
10:21:56|3.82
10:21:57|3.83
10:21:58|3.84
10:21:59|3.86
10:22:01|3.87
10:22:01|3.85
10:22:02|3.84
10:22:03|3.83
10:22:05|3.82
10:22:06|3.84
10:22:07|3.84
10:22:08|3.85
10:22:09|3.85
10:22:09|3.84
10:22:11|3.84
10:22:13|3.85
10:22:14|3.87
10:22:16|3.86
10:22:17|3.85
10:22:18|3.85
10:22:19|3.83
10:22:20|3.8
10:22:22|3.83
10:22:23|3.85
10:22:24|3.84
10:22:26|3.83
10:22:26|3.82
10:22:28|3.81
10:22:29|3.82
10:22:30|3.81
10:22:30|3.79
10:22:32|3.78
10:22:33|3.78
10:22:34|3.77
10:22:35|3.77
10:22:37|3.76
10:22:37|3.75
10:22:39|3.75
10:22:40|3.74
10:22:41|3.74
10:22:42|3.74
10:22:42|3.75
10:22:43|3.75
10:22:44|3.75
10:22:46|3.75
10:22:47|3.76
10:22:48|3.75
10:22:48|3.76
10:22:50|3.76
10:22:50|3.75
10:22:52|3.75
10:22:52|3.75
10:22:54|3.73
10:22:55|3.74
10:22:56|3.73
10:22:56|3.71
10:22:58|3.69
10:22:58|3.68
10:23:00|3.68
10:23:00|3.69
10:23:02|3.68
10:23:03|3.7
10:23:04|3.69
10:23:05|3.67
10:23:06|3.64
10:23:07|3.65
10:23:08|3.61
10:23:09|3.58
10:23:10|3.55
10:23:11|3.55
10:23:13|3.53
10:23:13|3.51
10:23:15|3.54
10:23:16|3.53
10:23:17|3.54
10:23:19|3.54
10:23:20|3.52
10:23:21|3.52
10:23:22|3.51
10:23:23|3.5
10:23:25|3.5
10:23:27|3.5
10:23:27|3.51
10:23:28|3.54
10:23:29|3.52
10:23:31|3.58
10:23:32|3.54
10:23:33|3.54
10:23:34|3.55
10:23:35|3.54
10:23:36|3.52
10:23:37|3.52
10:23:38|3.51
10:23:39|3.51
10:23:40|3.53
10:23:41|3.52
10:23:42|3.52
10:23:43|3.54
10:23:44|3.56
10:23:45|3.56
10:23:46|3.6
10:23:48|3.59
10:23:48|3.58
10:23:49|3.58
10:23:50|3.58
10:23:51|3.59
10:23:52|3.58
10:23:53|3.57
10:23:54|3.57
10:23:55|3.57
10:23:56|3.55
10:23:57|3.57
10:23:58|3.56
10:24:00|3.57
10:24:01|3.58
10:24:02|3.58
10:24:03|3.58
10:24:04|3.58
10:24:05|3.59
10:24:06|3.59
10:24:07|3.62
10:24:07|3.63
10:24:09|3.66
10:24:10|3.65
10:24:11|3.62
10:24:12|3.61
10:24:13|3.59
10:24:15|3.59
10:24:15|3.58
10:24:16|3.58
10:24:18|3.57
10:24:19|3.58
10:24:20|3.55
10:24:21|3.55
10:24:22|3.55
10:24:23|3.55
10:24:24|3.56
10:24:25|3.56
10:24:26|3.6
10:24:27|3.56
10:24:28|3.56
10:24:29|3.58
10:24:30|3.56
10:24:30|3.59
10:24:31|3.58
10:24:33|3.55
10:24:34|3.55
10:24:34|3.56
10:24:36|3.53
10:24:37|3.53
10:24:37|3.54
10:24:39|3.5
10:24:40|3.51
10:24:41|3.49
10:24:42|3.48
10:24:42|3.45
10:24:44|3.42
10:24:45|3.42
10:24:46|3.43
10:24:47|3.42
10:24:48|3.41
10:24:49|3.44
10:24:50|3.41
10:24:51|3.39
10:24:52|3.39
10:24:53|3.38
10:24:54|3.39
10:24:55|3.37
10:24:56|3.37
10:24:58|3.34
10:24:59|3.35
10:24:59|3.33
10:25:00|3.35
10:25:01|3.33
10:25:02|3.33
10:25:04|3.31
10:25:05|3.31
10:25:06|3.3
10:25:07|3.31
10:25:08|3.3
10:25:09|3.31
10:25:10|3.3
10:25:12|3.28
10:25:13|3.26
10:25:13|3.3
10:25:16|3.3
10:25:16|3.3
10:25:17|3.3
10:25:19|3.28
10:25:20|3.29
10:25:21|3.29
10:25:22|3.26
10:25:23|3.24
10:25:24|3.26
10:25:25|3.24
10:25:27|3.23
10:25:27|3.24
10:25:28|3.27
10:25:29|3.28
10:25:30|3.25
10:25:31|3.27
10:25:33|3.28
10:25:33|3.29
10:25:34|3.27
10:25:35|3.27
10:25:37|3.26
10:25:38|3.24
10:25:38|3.24
10:25:40|3.24
10:25:41|3.23
10:25:42|3.22
10:25:43|3.23
10:25:44|3.24
10:25:44|3.24
10:25:46|3.24
10:25:46|3.24
10:25:47|3.2
10:25:49|3.25
10:25:50|3.22
10:25:51|3.21
10:25:51|3.19
10:25:53|3.22
10:25:54|3.21
10:25:55|3.24
10:25:55|3.21
10:25:57|3.2
10:25:58|3.2
10:25:58|3.2
10:26:00|3.21
10:26:00|3.22
10:26:01|3.23
10:26:03|3.25
10:26:05|3.24
10:26:05|3.26
10:26:06|3.27
10:26:07|3.29
10:26:08|3.32
10:26:09|3.32
10:26:10|3.32
10:26:11|3.32
10:26:12|3.3
10:26:14|3.31
10:26:16|3.35
10:26:16|3.32
10:26:18|3.34
10:26:20|3.34
10:26:20|3.34
10:26:22|3.31
10:26:24|3.32
10:26:25|3.32
10:26:26|3.33
10:26:27|3.35
10:26:28|3.33
10:26:29|3.33
10:26:30|3.33
10:26:31|3.33
10:26:33|3.34
10:26:34|3.32
10:26:35|3.33
10:26:36|3.35
10:26:37|3.33
10:26:38|3.34
10:26:39|3.35
10:26:40|3.33
10:26:40|3.32
10:26:42|3.32
10:26:43|3.3
10:26:44|3.31
10:26:44|3.31
10:26:45|3.31
10:26:47|3.3
10:26:48|3.31
10:26:48|3.31
10:26:50|3.32
10:26:50|3.32
10:26:52|3.33
10:26:52|3.32
10:26:53|3.32
10:26:54|3.3
10:26:56|3.29
10:26:56|3.27
10:26:57|3.24
10:26:58|3.25
10:26:59|3.22
10:27:00|3.23
10:27:01|3.22
10:27:02|3.21
10:27:03|3.21
10:27:05|3.2
10:27:06|3.2
10:27:06|3.2
10:27:07|3.2
10:27:08|3.18
10:27:10|3.18
10:27:11|3.19
10:27:11|3.16
10:27:13|3.15
10:27:13|3.16
10:27:15|3.2
10:27:17|3.25
10:27:18|3.24
10:27:20|3.24
10:27:21|3.25
10:27:22|3.25
10:27:24|3.24
10:27:25|3.23
10:27:25|3.25
10:27:27|3.23
10:27:28|3.24
10:27:29|3.25
10:27:30|3.26
10:27:31|3.28
10:27:32|3.27
10:27:34|3.28
10:27:35|3.3
10:27:35|3.29
10:27:37|3.32
10:27:37|3.34
10:27:39|3.32
10:27:39|3.32
10:27:40|3.3
10:27:42|3.29
10:27:43|3.29
10:27:43|3.31
10:27:45|3.31
10:27:46|3.33
10:27:47|3.32
10:27:48|3.31
10:27:49|3.32
10:27:50|3.31
10:27:51|3.33
10:27:52|3.32
10:27:53|3.3
10:27:54|3.3
10:27:55|3.3
10:27:56|3.34
10:27:57|3.31
10:27:58|3.32
10:27:59|3.3
10:28:00|3.32
10:28:01|3.37
10:28:02|3.36
10:28:03|3.38
10:28:04|3.37
10:28:05|3.38
10:28:06|3.38
10:28:07|3.37
10:28:08|3.37
10:28:09|3.4
10:28:10|3.39
10:28:11|3.4
10:28:12|3.39
10:28:13|3.42
10:28:14|3.42
10:28:15|3.42
10:28:17|3.41
10:28:18|3.44
10:28:19|3.41
10:28:21|3.42
10:28:22|3.44
10:28:24|3.43
10:28:25|3.43
10:28:26|3.44
10:28:27|3.45
10:28:28|3.44
10:28:29|3.47
10:28:30|3.48
10:28:31|3.47
10:28:33|3.47
10:28:34|3.44
10:28:35|3.44
10:28:35|3.44
10:28:36|3.43
10:28:37|3.43
10:28:39|3.44
10:28:40|3.43
10:28:41|3.45
10:28:42|3.44
10:28:43|3.43
10:28:43|3.42
10:28:45|3.41
10:28:46|3.4
10:28:47|3.35
10:28:48|3.36
10:28:49|3.35
10:28:50|3.35
10:28:50|3.35
10:28:52|3.35
10:28:53|3.38
10:28:54|3.37
10:28:55|3.34
10:28:55|3.33
10:28:56|3.34
10:28:57|3.34
10:28:58|3.32
10:28:59|3.3
10:29:00|3.31
10:29:02|3.31
10:29:02|3.3
10:29:03|3.31
10:29:04|3.3
10:29:05|3.3
10:29:06|3.29
10:29:08|3.28
10:29:08|3.28
10:29:10|3.28
10:29:11|3.27
10:29:11|3.26
10:29:13|3.25
10:29:14|3.26
10:29:14|3.25
10:29:15|3.27
10:29:17|3.28
10:29:19|3.27
10:29:20|3.28
10:29:21|3.29
10:29:23|3.3
10:29:23|3.29
10:29:24|3.29
10:29:25|3.26
10:29:27|3.26
10:29:28|3.27
10:29:29|3.27
10:29:30|3.26
10:29:31|3.24
10:29:32|3.26
10:29:33|3.25
10:29:34|3.24
10:29:35|3.22
10:29:36|3.31
10:29:37|3.3
10:29:38|3.3
10:29:39|3.3
10:29:40|3.24
10:29:41|3.23
10:29:43|3.24
10:29:43|3.24
10:29:44|3.24
10:29:46|3.25
10:29:47|3.24
10:29:48|3.24
10:29:49|3.27
10:29:49|3.27
10:29:50|3.29
10:29:51|3.31
10:29:52|3.34
10:29:53|3.35
10:29:55|3.35
10:29:55|3.34
10:29:56|3.33
10:29:57|3.33
10:29:58|3.32
10:30:00|3.32
10:30:01|3.32
10:30:01|3.32
10:30:03|3.32
10:30:04|3.37
10:30:04|3.37
10:30:05|3.38
10:30:07|3.37
10:30:07|3.39
10:30:09|3.38
10:30:09|3.38
10:30:11|3.36
10:30:12|3.36
10:30:12|3.38
10:30:14|3.37
10:30:14|3.35
10:30:15|3.38
10:30:16|3.37
10:30:18|3.38
10:30:20|3.38
10:30:21|3.41
10:30:22|3.41
10:30:23|3.42
10:30:24|3.42
10:30:25|3.41
10:30:26|3.4
10:30:27|3.42
10:30:28|3.4
10:30:29|3.43
10:30:30|3.42
10:30:31|3.44
10:30:32|3.45
10:30:33|3.44
10:30:34|3.43
10:30:35|3.44
10:30:36|3.43
10:30:37|3.41
10:30:38|3.43
10:30:39|3.42
10:30:40|3.41
10:30:41|3.42
10:30:42|3.39
10:30:43|3.36
10:30:44|3.34
10:30:45|3.36
10:30:46|3.34
10:30:47|3.34
10:30:48|3.34
10:30:49|3.35
10:30:50|3.36
10:30:51|3.35
10:30:52|3.36
10:30:53|3.37
10:30:54|3.4
10:30:55|3.36
10:30:56|3.36
10:30:57|3.37
10:30:58|3.36
10:30:59|3.36
10:31:00|3.37
10:31:01|3.35
10:31:02|3.31
10:31:03|3.31
10:31:04|3.31
10:31:05|3.3
10:31:06|3.29
10:31:07|3.29
10:31:08|3.31
10:31:09|3.32
10:31:10|3.32
10:31:11|3.35
10:31:12|3.39
10:31:13|3.34
10:31:14|3.32
10:31:15|3.33
10:31:16|3.35
10:31:17|3.35
10:31:19|3.37
10:31:20|3.33
10:31:21|3.35
10:31:23|3.35
10:31:24|3.35
10:31:24|3.36
10:31:25|3.37
10:31:27|3.38
10:31:28|3.39
10:31:29|3.38
10:31:30|3.4
10:31:31|3.38
10:31:32|3.38
10:31:33|3.39
10:31:34|3.39
10:31:35|3.4
10:31:36|3.4
10:31:37|3.41
10:31:38|3.41
10:31:39|3.42
10:31:40|3.43
10:31:41|3.43
10:31:42|3.43
10:31:43|3.43
10:31:45|3.42
10:31:46|3.42
10:31:46|3.4
10:31:48|3.39
10:31:48|3.37
10:31:50|3.37
10:31:51|3.38
10:31:52|3.38
10:31:52|3.39
10:31:54|3.39
10:31:55|3.37
10:31:56|3.38
10:31:56|3.37
10:31:57|3.37
10:31:59|3.36
10:31:59|3.34
10:32:00|3.34
10:32:01|3.35
10:32:03|3.33
10:32:03|3.35
10:32:04|3.33
10:32:06|3.32
10:32:06|3.33
10:32:08|3.31
10:32:08|3.3
10:32:09|3.32
10:32:10|3.28
10:32:12|3.29
10:32:13|3.3
10:32:13|3.29
10:32:14|3.28
10:32:15|3.27
10:32:16|3.27
10:32:18|3.27
10:32:18|3.25
10:32:20|3.25
10:32:22|3.28
10:32:23|3.31
10:32:24|3.29
10:32:25|3.25
10:32:26|3.25
10:32:27|3.27
10:32:29|3.26
10:32:30|3.26
10:32:31|3.26
10:32:32|3.22
10:32:33|3.23
10:32:34|3.22
10:32:35|3.22
10:32:35|3.23
10:32:38|3.22
10:32:38|3.21
10:32:39|3.22
10:32:41|3.24
10:32:41|3.24
10:32:42|3.24
10:32:44|3.25
10:32:45|3.23
10:32:46|3.23
10:32:47|3.21
10:32:47|3.22
10:32:49|3.21
10:32:50|3.22
10:32:51|3.22
10:32:52|3.18
10:32:53|3.2
10:32:54|3.19
10:32:55|3.2
10:32:55|3.19
10:32:57|3.18
10:32:58|3.18
10:32:59|3.16
10:33:00|3.16
10:33:01|3.14
10:33:02|3.14
10:33:03|3.12
10:33:04|3.12
10:33:05|3.11
10:33:06|3.1
10:33:07|3.11
10:33:08|3.13
10:33:09|3.14
10:33:10|3.13
10:33:11|3.12
10:33:12|3.12
10:33:13|3.14
10:33:14|3.13
10:33:15|3.14
10:33:15|3.12
10:33:17|3.13
10:33:18|3.13
10:33:18|3.13
10:33:20|3.12
10:33:22|3.14
10:33:22|3.14
10:33:24|3.14
10:33:26|3.14
10:33:27|3.14
10:33:28|3.13
10:33:29|3.13
10:33:31|3.13
10:33:31|3.14
10:33:32|3.14
10:33:33|3.14
10:33:34|3.14
10:33:35|3.12
10:33:37|3.13
10:33:39|3.13
10:33:39|3.12
10:33:40|3.14
10:33:41|3.15
10:33:42|3.15
10:33:43|3.13
10:33:44|3.15
10:33:45|3.14
10:33:46|3.13
10:33:47|3.13
10:33:48|3.12
10:33:49|3.11
10:33:50|3.1
10:33:51|3.11
10:33:52|3.12
10:33:53|3.11
10:33:54|3.11
10:33:55|3.12
10:33:56|3.12
10:33:57|3.11
10:33:59|3.12
10:33:59|3.11
10:34:01|3.12
10:34:02|3.11
10:34:03|3.11
10:34:03|3.12
10:34:05|3.12
10:34:06|3.12
10:34:06|3.11
10:34:07|3.11
10:34:09|3.11
10:34:10|3.11
10:34:11|3.12
10:34:12|3.12
10:34:13|3.12
10:34:13|3.11
10:34:15|3.12
10:34:16|3.11
10:34:16|3.12
10:34:18|3.11
10:34:19|3.11
10:34:20|3.12
10:34:21|3.12
10:34:23|3.12
10:34:24|3.13
10:34:25|3.13
10:34:27|3.11
10:34:27|3.13
10:34:28|3.12
10:34:29|3.14
10:34:30|3.14
10:34:31|3.14
10:34:33|3.14
10:34:35|3.16
10:34:36|3.15
10:34:37|3.18
10:34:38|3.16
10:34:39|3.18
10:34:40|3.18
10:34:41|3.19
10:34:42|3.2
10:34:42|3.21
10:34:44|3.24
10:34:45|3.25
10:34:46|3.21
10:34:48|3.22
10:34:49|3.22
10:34:50|3.2
10:34:51|3.19
10:34:52|3.21
10:34:52|3.19
10:34:54|3.21
10:34:55|3.18
10:34:56|3.19
10:34:57|3.17
10:34:57|3.16
10:34:59|3.18
10:35:00|3.17
10:35:00|3.17
10:35:02|3.19
10:35:03|3.18
10:35:03|3.19
10:35:05|3.18
10:35:05|3.17
10:35:06|3.19
10:35:08|3.2
10:35:09|3.19
10:35:10|3.19
10:35:10|3.18
10:35:13|3.21
10:35:13|3.22
10:35:14|3.22
10:35:15|3.21
10:35:16|3.23
10:35:17|3.2
10:35:18|3.21
10:35:19|3.19
10:35:20|3.19
10:35:21|3.19
10:35:23|3.18
10:35:25|3.17
10:35:26|3.18
10:35:27|3.17
10:35:28|3.15
10:35:29|3.13
10:35:30|3.13
10:35:31|3.14
10:35:32|3.15
10:35:34|3.15
10:35:34|3.17
10:35:36|3.15
10:35:37|3.16
10:35:38|3.15
10:35:39|3.15
10:35:39|3.15
10:35:41|3.15
10:35:41|3.15
10:35:43|3.15
10:35:44|3.16
10:35:45|3.15
10:35:46|3.16
10:35:47|3.15
10:35:48|3.14
10:35:49|3.14
10:35:51|3.14
10:35:51|3.13
10:35:52|3.12
10:35:53|3.13
10:35:54|3.13
10:35:55|3.13
10:35:56|3.13
10:35:57|3.13
10:35:58|3.14
10:35:59|3.13
10:36:00|3.13
10:36:01|3.13
10:36:02|3.15
10:36:04|3.18
10:36:05|3.16
10:36:06|3.16
10:36:07|3.14
10:36:08|3.15
10:36:09|3.15
10:36:10|3.14
10:36:11|3.15
10:36:12|3.13
10:36:13|3.15
10:36:14|3.15
10:36:15|3.14
10:36:16|3.15
10:36:17|3.13
10:36:18|3.14
10:36:19|3.13
10:36:20|3.13
10:36:21|3.14
10:36:22|3.14
10:36:23|3.15
10:36:25|3.16
10:36:25|3.14
10:36:27|3.14
10:36:29|3.16
10:36:30|3.14
10:36:31|3.15
10:36:32|3.16
10:36:33|3.17
10:36:35|3.16
10:36:35|3.14
10:36:37|3.14
10:36:38|3.14
10:36:38|3.13
10:36:39|3.14
10:36:41|3.15
10:36:41|3.15
10:36:43|3.15
10:36:44|3.15
10:36:45|3.15
10:36:46|3.15
10:36:47|3.13
10:36:48|3.15
10:36:49|3.15
10:36:50|3.14
10:36:51|3.15
10:36:52|3.12
10:36:54|3.12
10:36:54|3.12
10:36:55|3.13
10:36:57|3.13
10:36:58|3.12
10:36:58|3.11
10:37:00|3.11
10:37:01|3.11
10:37:01|3.12
10:37:03|3.12
10:37:04|3.1
10:37:05|3.11
10:37:06|3.11
10:37:07|3.1
10:37:08|3.1
10:37:09|3.11
10:37:10|3.12
10:37:11|3.11
10:37:12|3.12
10:37:13|3.13
10:37:14|3.14
10:37:15|3.12
10:37:16|3.14
10:37:17|3.13
10:37:18|3.13
10:37:19|3.12
10:37:20|3.14
10:37:21|3.13
10:37:22|3.12
10:37:23|3.12
10:37:24|3.11
10:37:26|3.09
10:37:26|3.1
10:37:28|3.1
10:37:29|3.1
10:37:30|3.09
10:37:32|3.09
10:37:33|3.08
10:37:34|3.07
10:37:35|3.07
10:37:36|3.07
10:37:37|3.07
10:37:38|3.08
10:37:39|3.07
10:37:40|3.07
10:37:41|3.06
10:37:42|3.05
10:37:43|3.06
10:37:44|3.06
10:37:45|3.07
10:37:46|3.06
10:37:47|3.05
10:37:48|3.05
10:37:49|3.07
10:37:50|3.06
10:37:51|3.05
10:37:52|3.05
10:37:53|3.07
10:37:54|3.07
10:37:55|3.06
10:37:56|3.06
10:37:57|3.07
10:37:58|3.07
10:37:59|3.07
10:38:00|3.08
10:38:01|3.08
10:38:03|3.08
10:38:04|3.07
10:38:04|3.09
10:38:06|3.09
10:38:06|3.1
10:38:07|3.09
10:38:09|3.09
10:38:09|3.11
10:38:11|3.11
10:38:12|3.12
10:38:13|3.12
10:38:14|3.13
10:38:14|3.13
10:38:15|3.13
10:38:16|3.14
10:38:17|3.14
10:38:19|3.13
10:38:20|3.15
10:38:20|3.14
10:38:21|3.14
10:38:22|3.12
10:38:23|3.13
10:38:24|3.13
10:38:25|3.12
10:38:27|3.12
10:38:29|3.12
10:38:30|3.13
10:38:30|3.12
10:38:32|3.13
10:38:34|3.14
10:38:35|3.15
10:38:36|3.16
10:38:37|3.15
10:38:39|3.16
10:38:40|3.17
10:38:41|3.17
10:38:42|3.16
10:38:43|3.16
10:38:45|3.16
10:38:46|3.15
10:38:47|3.16
10:38:48|3.18
10:38:48|3.18
10:38:49|3.18
10:38:51|3.19
10:38:51|3.19
10:38:53|3.19
10:38:54|3.19
10:38:55|3.19
10:38:55|3.19
10:38:56|3.2
10:38:57|3.19
10:38:59|3.19
10:39:00|3.19
10:39:01|3.19
10:39:01|3.19
10:39:03|3.19
10:39:04|3.15
10:39:04|3.16
10:39:05|3.16
10:39:07|3.17
10:39:08|3.16
10:39:08|3.17
10:39:10|3.16
10:39:10|3.16
10:39:12|3.16
10:39:12|3.16
10:39:13|3.16
10:39:15|3.14
10:39:16|3.15
10:39:17|3.16
10:39:18|3.17
10:39:19|3.15
10:39:20|3.16
10:39:20|3.17
10:39:21|3.16
10:39:23|3.18
10:39:24|3.19
10:39:25|3.19
10:39:25|3.19
10:39:27|3.2
10:39:29|3.2
10:39:30|3.18
10:39:31|3.17
10:39:32|3.2
10:39:34|3.2
10:39:34|3.2
10:39:36|3.2
10:39:37|3.21
10:39:38|3.21
10:39:38|3.22
10:39:40|3.24
10:39:40|3.24
10:39:42|3.25
10:39:43|3.27
10:39:44|3.28
10:39:45|3.29
10:39:46|3.28
10:39:46|3.28
10:39:48|3.29
10:39:49|3.29
10:39:49|3.27
10:39:51|3.27
10:39:51|3.27
10:39:53|3.25
10:39:53|3.27
10:39:54|3.27
10:39:56|3.3
10:39:56|3.28
10:39:58|3.28
10:39:59|3.29
10:40:00|3.28
10:40:01|3.29
10:40:02|3.27
10:40:03|3.28
10:40:03|3.27
10:40:05|3.26
10:40:06|3.26
10:40:07|3.25
10:40:08|3.22
10:40:09|3.2
10:40:09|3.2
10:40:11|3.19
10:40:12|3.2
10:40:12|3.2
10:40:14|3.19
10:40:15|3.18
10:40:16|3.18
10:40:17|3.17
10:40:18|3.17
10:40:19|3.17
10:40:20|3.16
10:40:21|3.16
10:40:21|3.17
10:40:23|3.17
10:40:24|3.16
10:40:25|3.17
10:40:26|3.16
10:40:27|3.16
10:40:29|3.15
10:40:30|3.15
10:40:32|3.15
10:40:33|3.17
10:40:35|3.17
10:40:36|3.15
10:40:37|3.16
10:40:38|3.16
10:40:39|3.14
10:40:41|3.15
10:40:41|3.16
10:40:42|3.15
10:40:43|3.15
10:40:44|3.16
10:40:45|3.16
10:40:46|3.15
10:40:47|3.16
10:40:48|3.16
10:40:50|3.16
10:40:50|3.14
10:40:52|3.15
10:40:52|3.16
10:40:54|3.14
10:40:54|3.12
10:40:56|3.1
10:40:57|3.1
10:40:58|3.09
10:40:59|3.08
10:41:00|3.09
10:41:00|3.1
10:41:02|3.12
10:41:03|3.13
10:41:04|3.12
10:41:05|3.1
10:41:05|3.07
10:41:07|3.09
10:41:08|3.08
10:41:09|3.07
10:41:10|3.1
10:41:11|3.08
10:41:12|3.09
10:41:13|3.07
10:41:14|3.08
10:41:15|3.08
10:41:16|3.08
10:41:17|3.09
10:41:18|3.1
10:41:19|3.1
10:41:20|3.08
10:41:21|3.08
10:41:22|3.09
10:41:23|3.09
10:41:24|3.08
10:41:24|3.09
10:41:25|3.09
10:41:27|3.09
10:41:28|3.08
10:41:30|3.08
10:41:31|3.09
10:41:33|3.06
10:41:34|3.16
10:41:36|3.18
10:41:36|3.18
10:41:38|3.19
10:41:39|3.19
10:41:40|3.19
10:41:41|3.19
10:41:41|3.18
10:41:42|3.19
10:41:45|3.19
10:41:46|3.18
10:41:47|3.18
10:41:48|3.19
10:41:49|3.18
10:41:49|3.21
10:41:51|3.23
10:41:52|3.23
10:41:53|3.25
10:41:54|3.26
10:41:55|3.27
10:41:55|3.25
10:41:56|3.24
10:41:58|3.23
10:41:58|3.21
10:42:00|3.23
10:42:01|3.22
10:42:01|3.22
10:42:03|3.23
10:42:03|3.23
10:42:05|3.19
10:42:06|3.2
10:42:07|3.2
10:42:08|3.21
10:42:08|3.23
10:42:10|3.22
10:42:11|3.21
10:42:12|3.21
10:42:12|3.2
10:42:14|3.19
10:42:15|3.19
10:42:16|3.19
10:42:17|3.19
10:42:17|3.18
10:42:19|3.19
10:42:19|3.18
10:42:20|3.19
10:42:21|3.19
10:42:22|3.19
10:42:23|3.21
10:42:25|3.21
10:42:25|3.21
10:42:27|3.22
10:42:28|3.23
10:42:29|3.22
10:42:30|3.22
10:42:31|3.23
10:42:33|3.23
10:42:34|3.23
10:42:35|3.24
10:42:37|3.27
10:42:38|3.29
10:42:38|3.28
10:42:40|3.29
10:42:41|3.29
10:42:42|3.29
10:42:43|3.28
10:42:44|3.29
10:42:46|3.31
10:42:47|3.32
10:42:47|3.34
10:42:49|3.37
10:42:50|3.38
10:42:51|3.39
10:42:52|3.42
10:42:53|3.43
10:42:54|3.43
10:42:55|3.41
10:42:56|3.39
10:42:57|3.36
10:42:58|3.37
10:42:59|3.37
10:43:00|3.36
10:43:01|3.33
10:43:02|3.34
10:43:03|3.33
10:43:04|3.33
10:43:05|3.34
10:43:06|3.35
10:43:07|3.36
10:43:08|3.36
10:43:09|3.35
10:43:10|3.31
10:43:11|3.32
10:43:12|3.32
10:43:13|3.3
10:43:14|3.3
10:43:15|3.31
10:43:16|3.32
10:43:17|3.31
10:43:18|3.33
10:43:19|3.33
10:43:20|3.33
10:43:21|3.31
10:43:22|3.34
10:43:23|3.35
10:43:24|3.31
10:43:25|3.31
10:43:26|3.33
10:43:27|3.31
10:43:28|3.32
10:43:29|3.33
10:43:30|3.3
10:43:32|3.29
10:43:33|3.27
10:43:34|3.28
10:43:36|3.28
10:43:36|3.28
10:43:38|3.28
10:43:39|3.28
10:43:40|3.26
10:43:42|3.26
10:43:43|3.28
10:43:44|3.25
10:43:45|3.25
10:43:46|3.25
10:43:46|3.25
10:43:48|3.22
10:43:49|3.23
10:43:50|3.22
10:43:50|3.2
10:43:51|3.19
10:43:52|3.21
10:43:53|3.22
10:43:55|3.2
10:43:55|3.23
10:43:56|3.23
10:43:58|3.23
10:43:59|3.2
10:44:00|3.2
10:44:01|3.2
10:44:02|3.2
10:44:03|3.2
10:44:03|3.21
10:44:05|3.2
10:44:06|3.2
10:44:07|3.19
10:44:08|3.2
10:44:09|3.2
10:44:10|3.21
10:44:11|3.22
10:44:12|3.21
10:44:13|3.19
10:44:14|3.2
10:44:15|3.2
10:44:16|3.2
10:44:17|3.19
10:44:18|3.19
10:44:19|3.2
10:44:20|3.19
10:44:21|3.18
10:44:22|3.19
10:44:23|3.18
10:44:25|3.17
10:44:26|3.17
10:44:27|3.18
10:44:28|3.18
10:44:29|3.2
10:44:29|3.18
10:44:31|3.19
10:44:32|3.18
10:44:34|3.2
10:44:35|3.22
10:44:36|3.23
10:44:37|3.24
10:44:38|3.23
10:44:40|3.24
10:44:41|3.23
10:44:42|3.24
10:44:44|3.22
10:44:46|3.22
10:44:46|3.22
10:44:47|3.21
10:44:48|3.22
10:44:49|3.21
10:44:50|3.23
10:44:52|3.22
10:44:53|3.22
10:44:54|3.23
10:44:55|3.23
10:44:56|3.23
10:44:57|3.22
10:44:58|3.22
10:45:00|3.25
10:45:01|3.23
10:45:01|3.24
10:45:03|3.23
10:45:03|3.24
10:45:05|3.22
10:45:06|3.22
10:45:07|3.22
10:45:08|3.22
10:45:08|3.22
10:45:10|3.22
10:45:10|3.22
10:45:12|3.22
10:45:13|3.23
10:45:13|3.23
10:45:14|3.24
10:45:15|3.24
10:45:16|3.24
10:45:17|3.24
10:45:18|3.24
10:45:20|3.24
10:45:20|3.22
10:45:21|3.22
10:45:22|3.21
10:45:24|3.21
10:45:25|3.21
10:45:26|3.21
10:45:27|3.19
10:45:27|3.18
10:45:28|3.19
10:45:30|3.19
10:45:31|3.19
10:45:32|3.18
10:45:33|3.11
10:45:34|3.12
10:45:36|3.13
10:45:37|3.12
10:45:38|3.08
10:45:39|3.09
10:45:40|3.08
10:45:42|3.08
10:45:43|3.08
10:45:43|3.06
10:45:44|3.05
10:45:45|3.05
10:45:46|3.05
10:45:47|3.02
10:45:48|3.02
10:45:49|3.01
10:45:51|3.03
10:45:52|3.
10:45:52|3.01
10:45:53|3.
10:45:54|3.01
10:45:56|3.
10:45:56|3.
10:45:58|3.02
10:45:59|3.01
10:46:00|3.01
10:46:00|3.01
10:46:02|3.01
10:46:02|3.02
10:46:03|3.
10:46:05|3.
10:46:06|2.98
10:46:06|2.97
10:46:07|2.98
10:46:09|2.96
10:46:10|2.94
10:46:10|2.94
10:46:12|2.95
10:46:13|2.94
10:46:14|2.92
10:46:15|2.94
10:46:16|2.91
10:46:17|2.9
10:46:18|2.85
10:46:19|2.9
10:46:20|2.89
10:46:21|2.91
10:46:22|2.88
10:46:23|2.88
10:46:24|2.86
10:46:25|2.8
10:46:26|2.8
10:46:27|2.8
10:46:28|2.8
10:46:29|2.78
10:46:30|2.76
10:46:31|2.75
10:46:32|2.72
10:46:33|2.71
10:46:34|2.73
10:46:35|2.73
10:46:36|2.72
10:46:38|2.72
10:46:38|2.72
10:46:40|2.71
10:46:42|2.67
10:46:43|2.64
10:46:44|2.67
10:46:46|2.68
10:46:47|2.71
10:46:47|2.72
10:46:48|2.72
10:46:49|2.73
10:46:51|2.74
10:46:52|2.77
10:46:52|2.75
10:46:54|2.7
10:46:55|2.71
10:46:55|2.7
10:46:57|2.7
10:46:58|2.69
10:46:59|2.7
10:47:00|2.73
10:47:01|2.72
10:47:01|2.69
10:47:03|2.71
10:47:04|2.68
10:47:04|2.69
10:47:06|2.7
10:47:06|2.71
10:47:08|2.7
10:47:08|2.65
10:47:10|2.68
10:47:10|2.65
10:47:12|2.6
10:47:13|2.58
10:47:13|2.58
10:47:15|2.59
10:47:15|2.57
10:47:16|2.59
10:47:18|2.58
10:47:19|2.57
10:47:19|2.56
10:47:20|2.59
10:47:22|2.62
10:47:23|2.61
10:47:24|2.62
10:47:24|2.64
10:47:26|2.62
10:47:26|2.62
10:47:28|2.65
10:47:28|2.65
10:47:30|2.65
10:47:31|2.66
10:47:31|2.65
10:47:33|2.63
10:47:34|2.65
10:47:35|2.66
10:47:37|2.67
10:47:38|2.66
10:47:39|2.68
10:47:40|2.69
10:47:42|2.71
10:47:43|2.73
10:47:44|2.74
10:47:45|2.75
10:47:46|2.75
10:47:47|2.75
10:47:48|2.75
10:47:49|2.75
10:47:50|2.75
10:47:50|2.73
10:47:52|2.74
10:47:53|2.75
10:47:54|2.75
10:47:55|2.73
10:47:56|2.73
10:47:57|2.75
10:47:57|2.75
10:47:59|2.75
10:48:00|2.76
10:48:01|2.72
10:48:02|2.74
10:48:03|2.74
10:48:04|2.72
10:48:04|2.7
10:48:06|2.71
10:48:07|2.69
10:48:08|2.7
10:48:08|2.7
10:48:10|2.71
10:48:11|2.71
10:48:12|2.68
10:48:13|2.71
10:48:13|2.69
10:48:15|2.7
10:48:16|2.7
10:48:17|2.7
10:48:18|2.69
10:48:19|2.71
10:48:20|2.71
10:48:21|2.71
10:48:22|2.72
10:48:24|2.72
10:48:24|2.73
10:48:25|2.73
10:48:26|2.73
10:48:27|2.73
10:48:28|2.74
10:48:29|2.75
10:48:30|2.76
10:48:31|2.75
10:48:33|2.75
10:48:33|2.76
10:48:34|2.75
10:48:35|2.76
10:48:37|2.75
10:48:39|2.75
10:48:39|2.76
10:48:40|2.74
10:48:41|2.75
10:48:42|2.74
10:48:43|2.72
10:48:45|2.71
10:48:47|2.69
10:48:47|2.72
10:48:48|2.71
10:48:49|2.73
10:48:51|2.72
10:48:52|2.72
10:48:53|2.7
10:48:54|2.69
10:48:55|2.69
10:48:56|2.69
10:48:57|2.68
10:48:58|2.7
10:48:59|2.69
10:49:00|2.69
10:49:01|2.69
10:49:02|2.69
10:49:03|2.68
10:49:04|2.67
10:49:05|2.67
10:49:06|2.66
10:49:07|2.67
10:49:08|2.68
10:49:09|2.65
10:49:10|2.66
10:49:11|2.67
10:49:12|2.67
10:49:13|2.7
10:49:15|2.68
10:49:15|2.68
10:49:17|2.68
10:49:17|2.67
10:49:19|2.65
10:49:20|2.65
10:49:21|2.62
10:49:22|2.63
10:49:23|2.61
10:49:24|2.59
10:49:25|2.58
10:49:26|2.59
10:49:27|2.59
10:49:28|2.6
10:49:29|2.59
10:49:30|2.58
10:49:31|2.58
10:49:32|2.59
10:49:33|2.57
10:49:34|2.57
10:49:35|2.55
10:49:36|2.56
10:49:38|2.56
10:49:40|2.56
10:49:42|2.55
10:49:43|2.56
10:49:45|2.55
10:49:45|2.57
10:49:47|2.59
10:49:49|2.58
10:49:49|2.55
10:49:50|2.55
10:49:51|2.56
10:49:52|2.55
10:49:53|2.55
10:49:54|2.55
10:49:55|2.56
10:49:56|2.58
10:49:57|2.58
10:49:58|2.58
10:50:00|2.57
10:50:01|2.57
10:50:02|2.59
10:50:02|2.58
10:50:05|2.6
10:50:05|2.6
10:50:06|2.61
10:50:07|2.63
10:50:08|2.64
10:50:09|2.64
10:50:10|2.62
10:50:11|2.61
10:50:12|2.61
10:50:14|2.63
10:50:15|2.6
10:50:16|2.6
10:50:17|2.6
10:50:18|2.59
10:50:19|2.6
10:50:20|2.6
10:50:21|2.61
10:50:22|2.61
10:50:22|2.61
10:50:24|2.61
10:50:25|2.61
10:50:26|2.61
10:50:27|2.61
10:50:28|2.61
10:50:29|2.6
10:50:30|2.61
10:50:31|2.61
10:50:32|2.61
10:50:33|2.61
10:50:34|2.61
10:50:34|2.61
10:50:36|2.61
10:50:37|2.64
10:50:39|2.66
10:50:40|2.67
10:50:41|2.67
10:50:43|2.68
10:50:44|2.69
10:50:46|2.69
10:50:46|2.66
10:50:47|2.67
10:50:49|2.67
10:50:51|2.66
10:50:51|2.65
10:50:52|2.65
10:50:53|2.64
10:50:54|2.64
10:50:55|2.63
10:50:56|2.63
10:50:57|2.64
10:50:58|2.63
10:50:59|2.64
10:51:00|2.65
10:51:01|2.65
10:51:02|2.64
10:51:03|2.65
10:51:04|2.66
10:51:05|2.65
10:51:06|2.65
10:51:07|2.66
10:51:08|2.66
10:51:09|2.66
10:51:10|2.66
10:51:11|2.67
10:51:12|2.69
10:51:13|2.71
10:51:14|2.71
10:51:15|2.65
10:51:16|2.66
10:51:17|2.65
10:51:18|2.65
10:51:19|2.61
10:51:20|2.63
10:51:21|2.6
10:51:23|2.62
10:51:23|2.64
10:51:25|2.65
10:51:26|2.64
10:51:26|2.64
10:51:29|2.62
10:51:30|2.61
10:51:31|2.6
10:51:32|2.6
10:51:33|2.61
10:51:34|2.59
10:51:34|2.58
10:51:36|2.57
10:51:37|2.57
10:51:37|2.57
10:51:40|2.57
10:51:41|2.6
10:51:43|2.58
10:51:43|2.6
10:51:44|2.57
10:51:46|2.56
10:51:48|2.57
10:51:49|2.58
10:51:50|2.57
10:51:50|2.57
10:51:52|2.56
10:51:53|2.55
10:51:54|2.55
10:51:55|2.55
10:51:56|2.52
10:51:57|2.5
10:51:58|2.5
10:51:59|2.5
10:51:59|2.5
10:52:01|2.5
10:52:02|2.51
10:52:03|2.51
10:52:04|2.52
10:52:05|2.51
10:52:05|2.52
10:52:07|2.51
10:52:07|2.51
10:52:09|2.53
10:52:10|2.58
10:52:11|2.58
10:52:12|2.58
10:52:13|2.56
10:52:13|2.57
10:52:14|2.54
10:52:16|2.56
10:52:16|2.56
10:52:17|2.57
10:52:18|2.57
10:52:19|2.56
10:52:21|2.56
10:52:22|2.57
10:52:22|2.57
10:52:24|2.58
10:52:24|2.57
10:52:25|2.59
10:52:26|2.59
10:52:27|2.59
10:52:29|2.61
10:52:30|2.61
10:52:30|2.61
10:52:32|2.63
10:52:32|2.65
10:52:33|2.65
10:52:35|2.64
10:52:36|2.63
10:52:37|2.63
10:52:39|2.62
10:52:40|2.62
10:52:42|2.61
10:52:42|2.65
10:52:44|2.65
10:52:45|2.67
10:52:46|2.66
10:52:47|2.67
10:52:48|2.69
10:52:49|2.7
10:52:50|2.69
10:52:51|2.67
10:52:52|2.68
10:52:53|2.67
10:52:54|2.7
10:52:55|2.7
10:52:56|2.7
10:52:57|2.69
10:52:58|2.7
10:53:00|2.7
10:53:01|2.69
10:53:01|2.7
10:53:03|2.7
10:53:03|2.69
10:53:04|2.69
10:53:06|2.71
10:53:06|2.72
10:53:07|2.73
10:53:09|2.75
10:53:09|2.7
10:53:10|2.69
10:53:12|2.74
10:53:12|2.72
10:53:13|2.74
10:53:15|2.75
10:53:16|2.72
10:53:17|2.72
10:53:17|2.73
10:53:18|2.72
10:53:19|2.7
10:53:21|2.71
10:53:21|2.7
10:53:22|2.7
10:53:24|2.71
10:53:24|2.71
10:53:26|2.7
10:53:26|2.71
10:53:27|2.7
10:53:29|2.7
10:53:30|2.7
10:53:30|2.71
10:53:32|2.7
10:53:32|2.69
10:53:34|2.68
10:53:35|2.7
10:53:36|2.68
10:53:36|2.7
10:53:37|2.69
10:53:39|2.7
10:53:40|2.68
10:53:42|2.7
10:53:43|2.7
10:53:44|2.7
10:53:45|2.7
10:53:46|2.7
10:53:47|2.7
10:53:48|2.71
10:53:49|2.71
10:53:51|2.7
10:53:52|2.7
10:53:52|2.7
10:53:54|2.68
10:53:54|2.69
10:53:56|2.68
10:53:57|2.69
10:53:57|2.68
10:53:59|2.68
10:54:00|2.68
10:54:00|2.69
10:54:02|2.68
10:54:03|2.68
10:54:03|2.69
10:54:05|2.68
10:54:06|2.69
10:54:07|2.68
10:54:08|2.68
10:54:09|2.67
10:54:10|2.68
10:54:11|2.69
10:54:12|2.68
10:54:14|2.71
10:54:15|2.71
10:54:15|2.71
10:54:17|2.72
10:54:17|2.7
10:54:18|2.72
10:54:20|2.72
10:54:21|2.73
10:54:22|2.72
10:54:23|2.71
10:54:24|2.72
10:54:25|2.72
10:54:26|2.72
10:54:27|2.73
10:54:28|2.73
10:54:29|2.73
10:54:31|2.73
10:54:31|2.73
10:54:32|2.73
10:54:33|2.74
10:54:34|2.75
10:54:35|2.75
10:54:36|2.76
10:54:37|2.77
10:54:38|2.76
10:54:39|2.78
10:54:41|2.77
10:54:43|2.76
10:54:43|2.77
10:54:45|2.77
10:54:47|2.78
10:54:47|2.78
10:54:49|2.77
10:54:50|2.78
10:54:51|2.78
10:54:52|2.77
10:54:52|2.77
10:54:54|2.77
10:54:56|2.78
10:54:56|2.78
10:54:57|2.77
10:54:58|2.77
10:54:59|2.78
10:55:00|2.78
10:55:02|2.78
10:55:03|2.79
10:55:04|2.79
10:55:04|2.8
10:55:06|2.8
10:55:06|2.8
10:55:08|2.8
10:55:09|2.79
10:55:09|2.78
10:55:10|2.78
10:55:12|2.77
10:55:13|2.77
10:55:14|2.77
10:55:16|2.78
10:55:17|2.78
10:55:18|2.76
10:55:19|2.78
10:55:19|2.76
10:55:21|2.76
10:55:21|2.78
10:55:22|2.77
10:55:23|2.77
10:55:24|2.79
10:55:25|2.81
10:55:26|2.81
10:55:28|2.8
10:55:28|2.79
10:55:30|2.81
10:55:30|2.78
10:55:32|2.79
10:55:33|2.77
10:55:33|2.78
10:55:34|2.8
10:55:36|2.8
10:55:37|2.79
10:55:38|2.8
10:55:39|2.8
10:55:40|2.82
10:55:42|2.82
10:55:43|2.84
10:55:44|2.82
10:55:45|2.83
10:55:47|2.81
10:55:47|2.82
10:55:49|2.82
10:55:50|2.82
10:55:51|2.82
10:55:52|2.83
10:55:52|2.82
10:55:54|2.82
10:55:55|2.83
10:55:56|2.82
10:55:58|2.84
10:55:58|2.84
10:56:00|2.83
10:56:01|2.84
10:56:02|2.84
10:56:03|2.86
10:56:04|2.87
10:56:05|2.89
10:56:06|2.89
10:56:07|2.88
10:56:08|2.9
10:56:09|2.89
10:56:10|2.9
10:56:11|2.9
10:56:12|2.91
10:56:13|2.92
10:56:14|2.91
10:56:15|2.92
10:56:16|2.95
10:56:17|2.95
10:56:18|2.96
10:56:19|2.95
10:56:20|2.95
10:56:22|2.94
10:56:22|2.93
10:56:23|2.93
10:56:25|2.94
10:56:26|2.93
10:56:27|2.92
10:56:28|2.94
10:56:29|2.93
10:56:30|2.93
10:56:31|2.93
10:56:32|2.94
10:56:33|2.94
10:56:34|2.93
10:56:35|2.94
10:56:36|2.94
10:56:37|2.93
10:56:38|2.94
10:56:39|2.93
10:56:41|2.94
10:56:42|2.93
10:56:44|2.94
10:56:45|2.93
10:56:47|2.92
10:56:48|2.92
10:56:49|2.9
10:56:50|2.88
10:56:51|2.86
10:56:52|2.85
10:56:54|2.84
10:56:54|2.85
10:56:56|2.84
10:56:57|2.84
10:56:58|2.84
10:56:59|2.83
10:57:00|2.82
10:57:01|2.82
10:57:02|2.81
10:57:03|2.81
10:57:04|2.8
10:57:05|2.78
10:57:06|2.77
10:57:07|2.74
10:57:08|2.73
10:57:09|2.73
10:57:10|2.72
10:57:11|2.7
10:57:12|2.72
10:57:14|2.72
10:57:14|2.68
10:57:15|2.68
10:57:16|2.67
10:57:18|2.67
10:57:18|2.66
10:57:20|2.66
10:57:20|2.65
10:57:21|2.65
10:57:22|2.66
10:57:24|2.67
10:57:25|2.67
10:57:25|2.69
10:57:27|2.7
10:57:27|2.7
10:57:30|2.7
10:57:30|2.69
10:57:31|2.7
10:57:32|2.69
10:57:33|2.69
10:57:35|2.7
10:57:35|2.7
10:57:36|2.71
10:57:37|2.71
10:57:38|2.74
10:57:39|2.77
10:57:40|2.76
10:57:41|2.73
10:57:43|2.74
10:57:45|2.76
10:57:45|2.75
10:57:47|2.73
10:57:49|2.8
10:57:49|2.8
10:57:51|2.8
10:57:51|2.79
10:57:53|2.79
10:57:54|2.78
10:57:55|2.8
10:57:57|2.87
10:57:58|2.86
10:57:58|2.88
10:57:59|2.88
10:58:01|2.89
10:58:02|2.89
10:58:03|2.87
10:58:04|2.88
10:58:05|2.89
10:58:06|2.91
10:58:07|2.92
10:58:08|2.93
10:58:09|2.93
10:58:10|2.92
10:58:11|2.92
10:58:12|2.91
10:58:13|2.89
10:58:14|2.88
10:58:15|2.9
10:58:16|2.93
10:58:17|2.91
10:58:18|2.9
10:58:19|2.93
10:58:20|2.94
10:58:21|2.95
10:58:22|2.95
10:58:23|2.94
10:58:24|2.92
10:58:25|2.93
10:58:26|2.94
10:58:27|2.93
10:58:28|2.95
10:58:30|2.93
10:58:30|2.94
10:58:31|2.93
10:58:32|2.93
10:58:33|2.92
10:58:35|2.92
10:58:36|2.92
10:58:37|2.92
10:58:38|2.92
10:58:38|2.92
10:58:40|2.9
10:58:41|2.92
10:58:41|2.92
10:58:43|2.91
10:58:45|2.92
10:58:46|2.92
10:58:47|2.92
10:58:48|2.92
10:58:49|2.91
10:58:50|2.92
10:58:51|2.92
10:58:52|2.92
10:58:53|2.91
10:58:54|2.92
10:58:56|2.9
10:58:57|2.91
10:58:58|2.91
10:58:58|2.9
10:58:59|2.9
10:59:01|2.91
10:59:02|2.91
10:59:03|2.92
10:59:04|2.92
10:59:05|2.93
10:59:06|2.94
10:59:07|2.94
10:59:08|2.95
10:59:09|2.95
10:59:10|2.95
10:59:11|2.95
10:59:12|2.93
10:59:13|2.92
10:59:14|2.9
10:59:16|2.91
10:59:17|2.91
10:59:18|2.9
10:59:18|2.89
10:59:20|2.87
10:59:21|2.86
10:59:21|2.86
10:59:22|2.85
10:59:24|2.83
10:59:25|2.82
10:59:26|2.8
10:59:26|2.8
10:59:27|2.79
10:59:30|2.78
10:59:30|2.78
10:59:32|2.78
10:59:32|2.78
10:59:34|2.79
10:59:35|2.79
10:59:36|2.79
10:59:37|2.78
10:59:38|2.8
10:59:38|2.79
10:59:40|2.79
10:59:41|2.77
10:59:42|2.77
10:59:42|2.76
10:59:45|2.76
10:59:46|2.77
10:59:48|2.77
10:59:49|2.79
10:59:51|2.79
10:59:51|2.79
10:59:52|2.78
10:59:53|2.79
10:59:55|2.8
10:59:56|2.79
10:59:57|2.79
10:59:58|2.79
11:00:00|2.8
11:00:00|2.79
11:00:01|2.77
11:00:02|2.78
11:00:04|2.76
11:00:05|2.75
11:00:06|2.75
11:00:07|2.74
11:00:08|2.73
11:00:09|2.71
11:00:10|2.74
11:00:11|2.77
11:00:12|2.76
11:00:13|2.78
11:00:14|2.78
11:00:14|2.79
11:00:16|2.79
11:00:17|2.78
11:00:17|2.78
11:00:19|2.79
11:00:20|2.79
11:00:22|2.81
11:00:22|2.8
11:00:23|2.83
11:00:24|2.85
11:00:25|2.85
11:00:26|2.84
11:00:27|2.83
11:00:28|2.81
11:00:29|2.84
11:00:30|2.83
11:00:31|2.83
11:00:32|2.81
11:00:33|2.81
11:00:34|2.8
11:00:36|2.8
11:00:36|2.8
11:00:37|2.79
11:00:38|2.79
11:00:39|2.8
11:00:41|2.81
11:00:41|2.82
11:00:42|2.8
11:00:43|2.81
11:00:44|2.79
11:00:46|2.78
11:00:48|2.79
11:00:49|2.77
11:00:50|2.77
11:00:50|2.77
11:00:52|2.76
11:00:53|2.8
11:00:54|2.78
11:00:55|2.8
11:00:56|2.79
11:00:57|2.8
11:00:58|2.81
11:00:59|2.83
11:01:00|2.8
11:01:01|2.77
11:01:02|2.77
11:01:03|2.78
11:01:04|2.79
11:01:05|2.8
11:01:06|2.75
11:01:07|2.75
11:01:09|2.75
11:01:10|2.73
11:01:11|2.77
11:01:12|2.74
11:01:14|2.73
11:01:14|2.75
11:01:15|2.73
11:01:16|2.74
11:01:17|2.73
11:01:18|2.73
11:01:19|2.71
11:01:20|2.72
11:01:21|2.71
11:01:22|2.7
11:01:23|2.69
11:01:24|2.68
11:01:25|2.68
11:01:26|2.67
11:01:27|2.68
11:01:28|2.66
11:01:29|2.67
11:01:30|2.63
11:01:31|2.65
11:01:32|2.62
11:01:33|2.6
11:01:34|2.58
11:01:35|2.59
11:01:36|2.58
11:01:37|2.57
11:01:38|2.57
11:01:39|2.56
11:01:40|2.56
11:01:41|2.56
11:01:42|2.54
11:01:43|2.56
11:01:44|2.55
11:01:46|2.53
11:01:47|2.51
11:01:49|2.47
11:01:49|2.49
11:01:50|2.49
11:01:52|2.5
11:01:53|2.5
11:01:54|2.49
11:01:56|2.5
11:01:58|2.48
11:01:59|2.5
11:02:00|2.48
11:02:01|2.46
11:02:02|2.46
11:02:03|2.43
11:02:04|2.42
11:02:05|2.42
11:02:06|2.41
11:02:07|2.41
11:02:08|2.41
11:02:09|2.41
11:02:10|2.43
11:02:11|2.41
11:02:12|2.42
11:02:13|2.43
11:02:14|2.44
11:02:15|2.45
11:02:16|2.46
11:02:17|2.48
11:02:18|2.46
11:02:19|2.46
11:02:19|2.45
11:02:20|2.45
11:02:22|2.42
11:02:23|2.41
11:02:24|2.41
11:02:25|2.42
11:02:26|2.43
11:02:26|2.42
11:02:28|2.42
11:02:29|2.42
11:02:30|2.41
11:02:31|2.41
11:02:31|2.4
11:02:32|2.41
11:02:34|2.42
11:02:35|2.41
11:02:37|2.42
11:02:37|2.43
11:02:38|2.45
11:02:39|2.44
11:02:40|2.43
11:02:41|2.44
11:02:42|2.42
11:02:43|2.41
11:02:44|2.38
11:02:45|2.39
11:02:46|2.38
11:02:48|2.37
11:02:49|2.37
11:02:51|2.38
11:02:51|2.38
11:02:52|2.37
11:02:53|2.36
11:02:54|2.36
11:02:55|2.36
11:02:56|2.33
11:02:58|2.33
11:02:59|2.34
11:03:00|2.34
11:03:01|2.35
11:03:02|2.36
11:03:02|2.35
11:03:04|2.36
11:03:05|2.36
11:03:06|2.36
11:03:07|2.35
11:03:08|2.35
11:03:09|2.36
11:03:10|2.35
11:03:11|2.34
11:03:11|2.35
11:03:13|2.35
11:03:13|2.35
11:03:15|2.35
11:03:16|2.36
11:03:17|2.36
11:03:18|2.35
11:03:19|2.36
11:03:20|2.33
11:03:21|2.35
11:03:21|2.35
11:03:23|2.36
11:03:24|2.37
11:03:25|2.38
11:03:26|2.39
11:03:27|2.4
11:03:28|2.38
11:03:29|2.4
11:03:29|2.4
11:03:30|2.4
11:03:32|2.41
11:03:33|2.42
11:03:34|2.42
11:03:35|2.42
11:03:36|2.42
11:03:37|2.42
11:03:39|2.41
11:03:39|2.42
11:03:40|2.41
11:03:41|2.41
11:03:42|2.41
11:03:43|2.42
11:03:44|2.41
11:03:45|2.41
11:03:46|2.42
11:03:47|2.41
11:03:49|2.42
11:03:50|2.42
11:03:51|2.4
11:03:53|2.42
11:03:54|2.42
11:03:55|2.41
11:03:56|2.4
11:03:57|2.41
11:03:59|2.4
11:03:59|2.4
11:04:00|2.41
11:04:02|2.42
11:04:03|2.41
11:04:04|2.42
11:04:04|2.42
11:04:07|2.41
11:04:07|2.4
11:04:08|2.41
11:04:09|2.41
11:04:10|2.41
11:04:12|2.44
11:04:13|2.43
11:04:14|2.44
11:04:15|2.42
11:04:16|2.43
11:04:17|2.43
11:04:18|2.43
11:04:19|2.43
11:04:20|2.42
11:04:21|2.42
11:04:22|2.43
11:04:23|2.43
11:04:24|2.43
11:04:25|2.45
11:04:26|2.45
11:04:26|2.45
11:04:27|2.48
11:04:28|2.46
11:04:30|2.46
11:04:31|2.45
11:04:31|2.44
11:04:33|2.45
11:04:34|2.44
11:04:34|2.44
11:04:35|2.44
11:04:37|2.45
11:04:37|2.45
11:04:38|2.46
11:04:40|2.45
11:04:41|2.45
11:04:41|2.46
11:04:43|2.43
11:04:43|2.43
11:04:44|2.43
11:04:46|2.41
11:04:47|2.42
11:04:48|2.43
11:04:49|2.44
11:04:49|2.45
11:04:51|2.44
11:04:52|2.43
11:04:54|2.44
11:04:55|2.44
11:04:56|2.43
11:04:58|2.43
11:04:58|2.42
11:05:00|2.4
11:05:01|2.4
11:05:02|2.36
11:05:02|2.36
11:05:04|2.35
11:05:04|2.35
11:05:06|2.36
11:05:07|2.36
11:05:09|2.36
11:05:09|2.35
11:05:10|2.36
11:05:11|2.36
11:05:12|2.35
11:05:13|2.34
11:05:14|2.35
11:05:15|2.36
11:05:16|2.34
11:05:17|2.35
11:05:18|2.35
11:05:19|2.35
11:05:20|2.34
11:05:21|2.32
11:05:22|2.33
11:05:23|2.32
11:05:24|2.31
11:05:25|2.32
11:05:26|2.33
11:05:27|2.33
11:05:28|2.31
11:05:29|2.3
11:05:30|2.3
11:05:31|2.29
11:05:32|2.29
11:05:33|2.3
11:05:34|2.3
11:05:35|2.3
11:05:36|2.29
11:05:37|2.3
11:05:38|2.28
11:05:39|2.29
11:05:40|2.29
11:05:41|2.29
11:05:42|2.28
11:05:43|2.27
11:05:44|2.27
11:05:45|2.28
11:05:46|2.29
11:05:47|2.29
11:05:49|2.29
11:05:50|2.29
11:05:52|2.28
11:05:53|2.28
11:05:54|2.28
11:05:56|2.26
11:05:57|2.26
11:05:59|2.26
11:05:59|2.25
11:06:01|2.25
11:06:02|2.24
11:06:03|2.24
11:06:05|2.25
11:06:05|2.26
11:06:07|2.26
11:06:08|2.26
11:06:08|2.27
11:06:10|2.27
11:06:11|2.27
11:06:11|2.26
11:06:13|2.26
11:06:13|2.25
11:06:15|2.24
11:06:16|2.25
11:06:17|2.25
11:06:17|2.25
11:06:18|2.25
11:06:19|2.25
11:06:20|2.24
11:06:21|2.23
11:06:22|2.23
11:06:23|2.23
11:06:25|2.22
11:06:25|2.21
11:06:27|2.21
11:06:27|2.22
11:06:28|2.21
11:06:30|2.22
11:06:31|2.21
11:06:31|2.21
11:06:32|2.21
11:06:34|2.2
11:06:34|2.2
11:06:35|2.21
11:06:36|2.21
11:06:38|2.21
11:06:38|2.21
11:06:39|2.21
11:06:41|2.22
11:06:41|2.22
11:06:42|2.23
11:06:43|2.24
11:06:44|2.25
11:06:45|2.23
11:06:46|2.24
11:06:47|2.23
11:06:48|2.24
11:06:49|2.24
11:06:51|2.23
11:06:53|2.23
11:06:54|2.25
11:06:56|2.24
11:06:56|2.24
11:06:58|2.25
11:06:58|2.25
11:07:00|2.26
11:07:01|2.25
11:07:02|2.25
11:07:03|2.25
11:07:04|2.25
11:07:05|2.26
11:07:06|2.26
11:07:08|2.23
11:07:09|2.23
11:07:10|2.24
11:07:10|2.24
11:07:12|2.23
11:07:13|2.23
11:07:14|2.23
11:07:14|2.22
11:07:16|2.23
11:07:16|2.21
11:07:17|2.23
11:07:19|2.21
11:07:20|2.2
11:07:21|2.2
11:07:21|2.18
11:07:22|2.19
11:07:23|2.19
11:07:24|2.18
11:07:26|2.18
11:07:27|2.19
11:07:27|2.17
11:07:29|2.15
11:07:30|2.16
11:07:30|2.16
11:07:32|2.14
11:07:32|2.16
11:07:33|2.14
11:07:35|2.13
11:07:35|2.14
11:07:36|2.13
11:07:37|2.14
11:07:38|2.12
11:07:39|2.13
11:07:41|2.13
11:07:41|2.12
11:07:42|2.11
11:07:44|2.11
11:07:44|2.12
11:07:45|2.12
11:07:46|2.11
11:07:47|2.12
11:07:48|2.11
11:07:49|2.13
11:07:50|2.13
11:07:52|2.14
11:07:53|2.16
11:07:55|2.18
11:07:56|2.17
11:07:57|2.17
11:07:58|2.18
11:07:59|2.17
11:08:00|2.15
11:08:01|2.16
11:08:02|2.17
11:08:03|2.16
11:08:04|2.14
11:08:05|2.15
11:08:06|2.12
11:08:07|2.13
11:08:08|2.13
11:08:09|2.14
11:08:10|2.13
11:08:11|2.12
11:08:12|2.13
11:08:13|2.12
11:08:14|2.12
11:08:15|2.12
11:08:16|2.11
11:08:17|2.12
11:08:19|2.14
11:08:20|2.14
11:08:21|2.14
11:08:22|2.16
11:08:23|2.15
11:08:24|2.15
11:08:25|2.15
11:08:26|2.15
11:08:27|2.16
11:08:28|2.17
11:08:29|2.17
11:08:30|2.17
11:08:31|2.17
11:08:32|2.15
11:08:33|2.14
11:08:34|2.16
11:08:35|2.15
11:08:36|2.13
11:08:37|2.14
11:08:38|2.16
11:08:39|2.16
11:08:40|2.17
11:08:41|2.17
11:08:42|2.18
11:08:43|2.17
11:08:44|2.17
11:08:45|2.16
11:08:46|2.17
11:08:47|2.18
11:08:48|2.16
11:08:49|2.16
11:08:50|2.17
11:08:51|2.17
11:08:52|2.15
11:08:53|2.15
11:08:55|2.17
11:08:56|2.15
11:08:57|2.16
11:08:58|2.16
11:08:59|2.16
11:09:00|2.17
11:09:01|2.17
11:09:02|2.18
11:09:03|2.2
11:09:04|2.2
11:09:05|2.21
11:09:07|2.25
11:09:08|2.24
11:09:08|2.24
11:09:10|2.23
11:09:11|2.24
11:09:12|2.24
11:09:13|2.23
11:09:14|2.23
11:09:15|2.23
11:09:16|2.23
11:09:17|2.24
11:09:18|2.23
11:09:19|2.25
11:09:20|2.25
11:09:21|2.25
11:09:22|2.24
11:09:23|2.23
11:09:24|2.25
11:09:25|2.24
11:09:26|2.24
11:09:27|2.24
11:09:28|2.24
11:09:29|2.23
11:09:30|2.21
11:09:31|2.22
11:09:32|2.21
11:09:33|2.2
11:09:34|2.2
11:09:35|2.19
11:09:36|2.19
11:09:37|2.2
11:09:38|2.21
11:09:39|2.22
11:09:40|2.21
11:09:41|2.19
11:09:42|2.19
11:09:43|2.19
11:09:44|2.19
11:09:45|2.18
11:09:46|2.19
11:09:47|2.17
11:09:48|2.17
11:09:49|2.16
11:09:50|2.17
11:09:51|2.16
11:09:52|2.17
11:09:54|2.17
11:09:55|2.19
11:09:57|2.17
11:09:58|2.19
11:10:00|2.19
11:10:01|2.18
11:10:02|2.18
11:10:03|2.18
11:10:05|2.17
11:10:05|2.16
11:10:07|2.16
11:10:08|2.17
11:10:09|2.17
11:10:10|2.17
11:10:11|2.16
11:10:12|2.17
11:10:13|2.17
11:10:14|2.17
11:10:15|2.18
11:10:16|2.17
11:10:17|2.18
11:10:18|2.18
11:10:19|2.19
11:10:20|2.18
11:10:21|2.21
11:10:22|2.21
11:10:23|2.2
11:10:24|2.19
11:10:25|2.19
11:10:26|2.2
11:10:27|2.2
11:10:28|2.2
11:10:29|2.21
11:10:31|2.21
11:10:31|2.21
11:10:33|2.21
11:10:34|2.22
11:10:35|2.23
11:10:36|2.24
11:10:37|2.24
11:10:38|2.24
11:10:40|2.24
11:10:40|2.24
11:10:41|2.26
11:10:42|2.26
11:10:43|2.26
11:10:44|2.27
11:10:45|2.28
11:10:46|2.27
11:10:47|2.27
11:10:48|2.28
11:10:49|2.27
11:10:50|2.29
11:10:51|2.28
11:10:52|2.26
11:10:54|2.27
11:10:54|2.28
11:10:57|2.28
11:10:58|2.29
11:10:59|2.28
11:11:00|2.29
11:11:01|2.28
11:11:03|2.28
11:11:04|2.29
11:11:05|2.29
11:11:06|2.3
11:11:06|2.3
11:11:08|2.31
11:11:08|2.33
11:11:10|2.33
11:11:11|2.32
11:11:12|2.34
11:11:13|2.34
11:11:14|2.34
11:11:16|2.34
11:11:16|2.34
11:11:17|2.35
11:11:18|2.35
11:11:19|2.32
11:11:20|2.31
11:11:21|2.31
11:11:22|2.31
11:11:23|2.32
11:11:24|2.31
11:11:25|2.31
11:11:26|2.3
11:11:27|2.24
11:11:28|2.23
11:11:29|2.26
11:11:30|2.25
11:11:31|2.26
11:11:32|2.27
11:11:33|2.27
11:11:34|2.28
11:11:35|2.28
11:11:36|2.27
11:11:37|2.25
11:11:38|2.24
11:11:39|2.26
11:11:40|2.25
11:11:41|2.26
11:11:42|2.26
11:11:43|2.27
11:11:44|2.27
11:11:45|2.25
11:11:46|2.26
11:11:47|2.27
11:11:48|2.27
11:11:49|2.26
11:11:50|2.27
11:11:51|2.26
11:11:52|2.25
11:11:53|2.25
11:11:55|2.24
11:11:57|2.23
11:11:58|2.24
11:12:00|2.25
11:12:00|2.24
11:12:02|2.25
11:12:03|2.25
11:12:05|2.22
11:12:05|2.22
11:12:07|2.23
11:12:07|2.23
11:12:09|2.22
11:12:10|2.23
11:12:11|2.21
11:12:12|2.22
11:12:13|2.22
11:12:14|2.21
11:12:15|2.22
11:12:16|2.21
11:12:17|2.21
11:12:18|2.2
11:12:19|2.22
11:12:20|2.22
11:12:21|2.22
11:12:22|2.21
11:12:23|2.2
11:12:24|2.21
11:12:25|2.2
11:12:26|2.21
11:12:27|2.2
11:12:27|2.21
11:12:28|2.2
11:12:30|2.19
11:12:31|2.2
11:12:32|2.2
11:12:33|2.2
11:12:34|2.2
11:12:35|2.2
11:12:36|2.2
11:12:37|2.19
11:12:38|2.2
11:12:39|2.2
11:12:40|2.2
11:12:41|2.2
11:12:42|2.2
11:12:43|2.22
11:12:44|2.23
11:12:45|2.24
11:12:46|2.24
11:12:47|2.26
11:12:48|2.28
11:12:49|2.26
11:12:49|2.26
11:12:52|2.25
11:12:52|2.25
11:12:54|2.25
11:12:54|2.27
11:12:56|2.29
11:12:58|2.27
11:12:59|2.29
11:13:00|2.28
11:13:01|2.27
11:13:03|2.28
11:13:04|2.28
11:13:05|2.29
11:13:06|2.28
11:13:07|2.29
11:13:08|2.31
11:13:09|2.33
11:13:10|2.32
11:13:11|2.34
11:13:12|2.35
11:13:13|2.36
11:13:14|2.35
11:13:15|2.35
11:13:16|2.35
11:13:17|2.34
11:13:18|2.35
11:13:19|2.36
11:13:20|2.37
11:13:22|2.38
11:13:22|2.38
11:13:23|2.36
11:13:24|2.36
11:13:25|2.35
11:13:26|2.33
11:13:27|2.29
11:13:28|2.3
11:13:30|2.29
11:13:30|2.28
11:13:31|2.29
11:13:32|2.25
11:13:33|2.26
11:13:34|2.27
11:13:35|2.26
11:13:36|2.27
11:13:37|2.26
11:13:38|2.26
11:13:39|2.27
11:13:41|2.27
11:13:41|2.26
11:13:42|2.26
11:13:43|2.26
11:13:44|2.26
11:13:45|2.26
11:13:46|2.28
11:13:47|2.27
11:13:48|2.29
11:13:49|2.27
11:13:51|2.28
11:13:52|2.29
11:13:53|2.3
11:13:53|2.3
11:13:54|2.29
11:13:56|2.3
11:13:58|2.28
11:13:59|2.29
11:14:00|2.29
11:14:01|2.28
11:14:03|2.3
11:14:04|2.32
11:14:06|2.32
11:14:06|2.33
11:14:07|2.33
11:14:09|2.34
11:14:10|2.34
11:14:11|2.35
11:14:12|2.36
11:14:13|2.35
11:14:14|2.35
11:14:15|2.33
11:14:16|2.34
11:14:17|2.32
11:14:18|2.34
11:14:19|2.33
11:14:20|2.34
11:14:21|2.33
11:14:22|2.33
11:14:23|2.33
11:14:24|2.33
11:14:25|2.34
11:14:25|2.33
11:14:27|2.34
11:14:28|2.33
11:14:29|2.34
11:14:30|2.33
11:14:32|2.33
11:14:32|2.33
11:14:33|2.34
11:14:34|2.33
11:14:35|2.33
11:14:36|2.34
11:14:37|2.35
11:14:38|2.35
11:14:39|2.35
11:14:40|2.36
11:14:41|2.37
11:14:42|2.38
11:14:43|2.37
11:14:44|2.37
11:14:45|2.38
11:14:46|2.38
11:14:47|2.39
11:14:48|2.39
11:14:49|2.39
11:14:50|2.38
11:14:51|2.38
11:14:52|2.37
11:14:53|2.37
11:14:54|2.35
11:14:55|2.37
11:14:56|2.37
11:14:58|2.35
11:15:00|2.36
11:15:01|2.37
11:15:02|2.37
11:15:03|2.36
11:15:03|2.37
11:15:05|2.36
11:15:06|2.37
11:15:06|2.36
11:15:08|2.36
11:15:10|2.35
11:15:10|2.33
11:15:11|2.33
11:15:12|2.3
11:15:13|2.3
11:15:14|2.29
11:15:15|2.3
11:15:16|2.29
11:15:17|2.29
11:15:18|2.29
11:15:19|2.28
11:15:20|2.26
11:15:21|2.25
11:15:22|2.23
11:15:23|2.23
11:15:25|2.23
11:15:26|2.23
11:15:27|2.23
11:15:28|2.24
11:15:29|2.22
11:15:30|2.23
11:15:31|2.23
11:15:32|2.23
11:15:33|2.22
11:15:34|2.25
11:15:35|2.23
11:15:36|2.24
11:15:37|2.25
11:15:38|2.26
11:15:39|2.26
11:15:40|2.24
11:15:41|2.24
11:15:42|2.25
11:15:42|2.25
11:15:43|2.23
11:15:45|2.24
11:15:46|2.22
11:15:46|2.22
11:15:47|2.23
11:15:48|2.25
11:15:50|2.25
11:15:51|2.26
11:15:51|2.26
11:15:53|2.24
11:15:54|2.25
11:15:54|2.24
11:15:56|2.23
11:15:57|2.22
11:15:59|2.22
11:16:00|2.23
11:16:01|2.24
11:16:02|2.23
11:16:02|2.21
11:16:04|2.2
11:16:05|2.2
11:16:06|2.2
11:16:07|2.19
11:16:08|2.19
11:16:08|2.19
11:16:10|2.18
11:16:11|2.18
11:16:13|2.18
11:16:13|2.18
11:16:14|2.18
11:16:15|2.17
11:16:16|2.17
11:16:17|2.18
11:16:18|2.17
11:16:19|2.16
11:16:20|2.16
11:16:21|2.16
11:16:22|2.17
11:16:23|2.16
11:16:24|2.16
11:16:25|2.16
11:16:26|2.16
11:16:27|2.16
11:16:28|2.15
11:16:29|2.16
11:16:30|2.12
11:16:31|2.13
11:16:32|2.13
11:16:33|2.13
11:16:34|2.13
11:16:35|2.12
11:16:36|2.11
11:16:37|2.11
11:16:39|2.1
11:16:39|2.1
11:16:40|2.1
11:16:41|2.09
11:16:42|2.09
11:16:43|2.07
11:16:44|2.08
11:16:45|2.07
11:16:46|2.07
11:16:47|2.06
11:16:48|2.06
11:16:49|2.06
11:16:50|2.06
11:16:51|2.05
11:16:52|2.06
11:16:53|2.05
11:16:54|2.05
11:16:56|2.05
11:16:56|2.05
11:16:57|2.04
11:16:59|2.05
11:17:01|2.06
11:17:02|2.08
11:17:03|2.09
11:17:05|2.07
11:17:06|2.08
11:17:07|2.07
11:17:08|2.07
11:17:10|2.08
11:17:10|2.08
11:17:11|2.07
11:17:13|2.07
11:17:14|2.07
11:17:15|2.06
11:17:16|2.07
11:17:17|2.06
11:17:19|2.07
11:17:19|2.07
11:17:21|2.08
11:17:22|2.09
11:17:23|2.1
11:17:23|2.1
11:17:25|2.1
11:17:26|2.1
11:17:27|2.1
11:17:27|2.09
11:17:29|2.1
11:17:30|2.1
11:17:31|2.1
11:17:32|2.1
11:17:33|2.1
11:17:34|2.1
11:17:34|2.09
11:17:35|2.09
11:17:37|2.07
11:17:38|2.07
11:17:39|2.06
11:17:40|2.05
11:17:40|2.07
11:17:42|2.07
11:17:43|2.08
11:17:44|2.08
11:17:45|2.08
11:17:46|2.07
11:17:46|2.07
11:17:47|2.04
11:17:49|2.03
11:17:49|2.05
11:17:50|2.03
11:17:52|2.03
11:17:52|2.04
11:17:54|2.04
11:17:54|2.04
11:17:55|2.04
11:17:56|2.05
11:17:58|2.06
11:17:58|2.05
11:18:00|2.05
11:18:02|2.06
11:18:02|2.05
11:18:04|2.04
11:18:05|2.04
11:18:06|2.04
11:18:07|2.04
11:18:08|2.04
11:18:10|2.06
11:18:11|2.05
11:18:12|2.07
11:18:13|2.08
11:18:14|2.08
11:18:15|2.09
11:18:16|2.1
11:18:17|2.1
11:18:18|2.09
11:18:19|2.1
11:18:20|2.1
11:18:21|2.1
11:18:22|2.09
11:18:23|2.09
11:18:24|2.07
11:18:25|2.08
11:18:26|2.09
11:18:27|2.09
11:18:28|2.09
11:18:29|2.09
11:18:30|2.1
11:18:31|2.09
11:18:32|2.08
11:18:33|2.1
11:18:34|2.11
11:18:35|2.12
11:18:36|2.12
11:18:37|2.14
11:18:38|2.14
11:18:39|2.14
11:18:40|2.14
11:18:41|2.13
11:18:42|2.12
11:18:43|2.11
11:18:44|2.11
11:18:45|2.1
11:18:46|2.1
11:18:47|2.09
11:18:48|2.1
11:18:49|2.1
11:18:50|2.09
11:18:51|2.11
11:18:52|2.08
11:18:53|2.09
11:18:54|2.09
11:18:55|2.09
11:18:56|2.08
11:18:57|2.08
11:18:58|2.07
11:18:59|2.08
11:19:00|2.07
11:19:02|2.07
11:19:03|2.07
11:19:04|2.07
11:19:05|2.08
11:19:06|2.07
11:19:07|2.07
11:19:08|2.07
11:19:09|2.06
11:19:10|2.06
11:19:11|2.06
11:19:12|2.06
11:19:13|2.06
11:19:14|2.05
11:19:15|2.06
11:19:16|2.06
11:19:17|2.07
11:19:18|2.06
11:19:19|2.06
11:19:20|2.08
11:19:21|2.07
11:19:22|2.08
11:19:23|2.08
11:19:24|2.07
11:19:25|2.08
11:19:26|2.09
11:19:27|2.09
11:19:28|2.1
11:19:29|2.1
11:19:30|2.11
11:19:31|2.1
11:19:32|2.09
11:19:33|2.11
11:19:34|2.11
11:19:35|2.11
11:19:37|2.12
11:19:38|2.11
11:19:38|2.13
11:19:39|2.13
11:19:40|2.13
11:19:42|2.13
11:19:42|2.13
11:19:43|2.14
11:19:45|2.15
11:19:46|2.14
11:19:46|2.15
11:19:48|2.14
11:19:49|2.15
11:19:50|2.15
11:19:51|2.14
11:19:52|2.15
11:19:53|2.16
11:19:54|2.16
11:19:55|2.15
11:19:56|2.16
11:19:57|2.17
11:19:58|2.18
11:19:59|2.2
11:20:00|2.2
11:20:01|2.2
11:20:03|2.2
11:20:05|2.22
11:20:06|2.23
11:20:08|2.23
11:20:08|2.22
11:20:09|2.23
11:20:10|2.23
11:20:11|2.23
11:20:12|2.23
11:20:13|2.23
11:20:14|2.23
11:20:15|2.21
11:20:16|2.19
11:20:17|2.17
11:20:18|2.17
11:20:19|2.17
11:20:20|2.16
11:20:21|2.16
11:20:22|2.15
11:20:23|2.15
11:20:24|2.15
11:20:25|2.15
11:20:26|2.15
11:20:27|2.15
11:20:28|2.15
11:20:29|2.17
11:20:30|2.17
11:20:31|2.15
11:20:32|2.15
11:20:33|2.15
11:20:34|2.14
11:20:35|2.13
11:20:36|2.12
11:20:37|2.13
11:20:38|2.13
11:20:39|2.11
11:20:40|2.12
11:20:41|2.13
11:20:42|2.14
11:20:43|2.14
11:20:44|2.14
11:20:45|2.14
11:20:46|2.14
11:20:47|2.14
11:20:48|2.13
11:20:49|2.12
11:20:50|2.13
11:20:51|2.13
11:20:52|2.13
11:20:53|2.13
11:20:54|2.14
11:20:55|2.12
11:20:56|2.12
11:20:57|2.12
11:20:58|2.13
11:20:59|2.12
11:21:00|2.12
11:21:01|2.12
11:21:03|2.13
11:21:03|2.13
11:21:06|2.15
11:21:06|2.14
11:21:07|2.13
11:21:08|2.13
11:21:09|2.13
11:21:10|2.12
11:21:12|2.12
11:21:13|2.13
11:21:14|2.12
11:21:15|2.14
11:21:16|2.14
11:21:17|2.15
11:21:18|2.17
11:21:19|2.17
11:21:20|2.19
11:21:21|2.2
11:21:22|2.22
11:21:23|2.22
11:21:23|2.21
11:21:25|2.21
11:21:26|2.23
11:21:27|2.22
11:21:28|2.22
11:21:29|2.22
11:21:30|2.21
11:21:31|2.21
11:21:31|2.2
11:21:32|2.22
11:21:34|2.22
11:21:35|2.23
11:21:35|2.23
11:21:37|2.25
11:21:38|2.26
11:21:39|2.26
11:21:40|2.26
11:21:41|2.27
11:21:41|2.28
11:21:43|2.29
11:21:44|2.28
11:21:45|2.26
11:21:46|2.27
11:21:47|2.25
11:21:47|2.26
11:21:49|2.27
11:21:50|2.27
11:21:50|2.28
11:21:52|2.28
11:21:52|2.26
11:21:54|2.27
11:21:55|2.27
11:21:56|2.26
11:21:57|2.27
11:21:58|2.28
11:21:59|2.28
11:22:00|2.28
11:22:01|2.28
11:22:01|2.29
11:22:02|2.28
11:22:05|2.29
11:22:06|2.29
11:22:07|2.29
11:22:08|2.28
11:22:10|2.28
11:22:11|2.29
11:22:12|2.29
11:22:14|2.29
11:22:15|2.28
11:22:16|2.29
11:22:17|2.29
11:22:18|2.3
11:22:19|2.3
11:22:20|2.3
11:22:21|2.3
11:22:22|2.3
11:22:23|2.3
11:22:24|2.3
11:22:25|2.32
11:22:26|2.34
11:22:27|2.34
11:22:28|2.36
11:22:29|2.36
11:22:30|2.35
11:22:31|2.36
11:22:32|2.36
11:22:33|2.35
11:22:34|2.35
11:22:35|2.34
11:22:36|2.35
11:22:37|2.35
11:22:38|2.35
11:22:39|2.35
11:22:40|2.34
11:22:41|2.38
11:22:42|2.38
11:22:43|2.4
11:22:44|2.42
11:22:45|2.43
11:22:46|2.44
11:22:47|2.47
11:22:48|2.48
11:22:49|2.5
11:22:50|2.53
11:22:51|2.54
11:22:52|2.54
11:22:53|2.54
11:22:54|2.55
11:22:55|2.54
11:22:56|2.55
11:22:57|2.56
11:22:58|2.56
11:22:59|2.56
11:23:00|2.57
11:23:01|2.59
11:23:02|2.59
11:23:03|2.59
11:23:05|2.61
11:23:06|2.6
11:23:08|2.57
11:23:08|2.56
11:23:09|2.53
11:23:10|2.52
11:23:11|2.48
11:23:12|2.47
11:23:14|2.55
11:23:14|2.51
11:23:15|2.47
11:23:16|2.51
11:23:17|2.5
11:23:19|2.48
11:23:20|2.49
11:23:21|2.48
11:23:22|2.44
11:23:23|2.43
11:23:24|2.43
11:23:25|2.42
11:23:26|2.41
11:23:27|2.41
11:23:29|2.4
11:23:29|2.41
11:23:31|2.41
11:23:31|2.4
11:23:32|2.41
11:23:34|2.41
11:23:35|2.4
11:23:36|2.41
11:23:37|2.41
11:23:38|2.37
11:23:39|2.38
11:23:40|2.39
11:23:41|2.37
11:23:42|2.36
11:23:43|2.36
11:23:44|2.36
11:23:45|2.36
11:23:46|2.37
11:23:47|2.37
11:23:48|2.37
11:23:49|2.38
11:23:50|2.38
11:23:51|2.38
11:23:52|2.39
11:23:53|2.38
11:23:54|2.38
11:23:55|2.38
11:23:56|2.38
11:23:57|2.36
11:23:58|2.34
11:23:59|2.34
11:24:00|2.34
11:24:01|2.33
11:24:02|2.32
11:24:03|2.34
11:24:04|2.32
11:24:05|2.32
11:24:06|2.35
11:24:07|2.34
11:24:09|2.39
11:24:10|2.38
11:24:11|2.37
11:24:12|2.35
11:24:14|2.34
11:24:15|2.33
11:24:16|2.33
11:24:16|2.35
11:24:18|2.36
11:24:19|2.38
11:24:20|2.37
11:24:21|2.36
11:24:22|2.37
11:24:24|2.39
11:24:25|2.39
11:24:26|2.39
11:24:26|2.39
11:24:27|2.4
11:24:28|2.41
11:24:30|2.42
11:24:30|2.44
11:24:32|2.44
11:24:32|2.42
11:24:34|2.42
11:24:35|2.42
11:24:35|2.41
11:24:36|2.41
11:24:38|2.41
11:24:39|2.4
11:24:39|2.41
11:24:40|2.39
11:24:42|2.39
11:24:42|2.41
11:24:44|2.42
11:24:44|2.43
11:24:45|2.41
11:24:47|2.43
11:24:47|2.44
11:24:49|2.45
11:24:49|2.46
11:24:50|2.47
11:24:51|2.48
11:24:52|2.49
11:24:53|2.49
11:24:55|2.49
11:24:56|2.49
11:24:57|2.44
11:24:58|2.45
11:24:58|2.41
11:25:00|2.42
11:25:00|2.41
11:25:02|2.44
11:25:02|2.45
11:25:03|2.43
11:25:04|2.44
11:25:05|2.41
11:25:06|2.43
11:25:08|2.41
11:25:10|2.4
11:25:11|2.39
11:25:12|2.4
11:25:12|2.4
11:25:14|2.37
11:25:15|2.36
11:25:16|2.35
11:25:17|2.35
11:25:18|2.37
11:25:19|2.34
11:25:20|2.39
11:25:21|2.37
11:25:22|2.36
11:25:24|2.34
11:25:25|2.34
11:25:25|2.34
11:25:27|2.32
11:25:28|2.3
11:25:29|2.3
11:25:30|2.29
11:25:31|2.3
11:25:31|2.28
11:25:33|2.28
11:25:33|2.27
11:25:35|2.27
11:25:35|2.27
11:25:36|2.27
11:25:38|2.28
11:25:39|2.27
11:25:39|2.29
11:25:41|2.31
11:25:41|2.32
11:25:42|2.31
11:25:44|2.3
11:25:44|2.3
11:25:46|2.3
11:25:46|2.3
11:25:47|2.3
11:25:49|2.31
11:25:49|2.3
11:25:50|2.33
11:25:51|2.3
11:25:53|2.32
11:25:54|2.31
11:25:54|2.3
11:25:55|2.31
11:25:56|2.29
11:25:58|2.29
11:25:59|2.3
11:26:00|2.28
11:26:01|2.28
11:26:01|2.28
11:26:02|2.24
11:26:04|2.23
11:26:05|2.23
11:26:05|2.22
11:26:06|2.21
11:26:08|2.21
11:26:10|2.21
11:26:11|2.21
11:26:13|2.2
11:26:13|2.19
11:26:14|2.19
11:26:15|2.18
11:26:16|2.18
11:26:17|2.17
11:26:18|2.16
11:26:19|2.16
11:26:20|2.16
11:26:21|2.19
11:26:22|2.19
11:26:23|2.16
11:26:25|2.17
11:26:26|2.17
11:26:27|2.17
11:26:28|2.16
11:26:29|2.16
11:26:29|2.16
11:26:30|2.17
11:26:32|2.16
11:26:32|2.17
11:26:34|2.18
11:26:35|2.18
11:26:36|2.18
11:26:37|2.19
11:26:37|2.19
11:26:38|2.22
11:26:40|2.22
11:26:41|2.22
11:26:41|2.23
11:26:43|2.2
11:26:44|2.22
11:26:45|2.2
11:26:45|2.18
11:26:47|2.18
11:26:48|2.19
11:26:49|2.17
11:26:50|2.18
11:26:50|2.18
11:26:51|2.18
11:26:52|2.17
11:26:54|2.18
11:26:55|2.2
11:26:56|2.2
11:26:57|2.2
11:26:58|2.21
11:26:58|2.21
11:26:59|2.21
11:27:01|2.21
11:27:02|2.19
11:27:03|2.19
11:27:03|2.17
11:27:05|2.17
11:27:06|2.17
11:27:07|2.18
11:27:09|2.15
11:27:10|2.14
11:27:11|2.15
11:27:11|2.15
11:27:13|2.18
11:27:14|2.19
11:27:16|2.17
11:27:17|2.16
11:27:18|2.15
11:27:19|2.15
11:27:20|2.18
11:27:21|2.19
11:27:23|2.23
11:27:23|2.22
11:27:24|2.22
11:27:25|2.22
11:27:26|2.23
11:27:27|2.22
11:27:28|2.2
11:27:29|2.19
11:27:30|2.17
11:27:31|2.17
11:27:32|2.18
11:27:33|2.18
11:27:34|2.18
11:27:35|2.19
11:27:36|2.19
11:27:37|2.19
11:27:38|2.19
11:27:39|2.19
11:27:40|2.19
11:27:41|2.2
11:27:42|2.21
11:27:43|2.23
11:27:44|2.2
11:27:45|2.22
11:27:46|2.2
11:27:47|2.22
11:27:48|2.24
11:27:49|2.25
11:27:50|2.25
11:27:52|2.24
11:27:53|2.23
11:27:54|2.23
11:27:55|2.25
11:27:55|2.25
11:27:57|2.24
11:27:57|2.26
11:27:59|2.26
11:28:00|2.28
11:28:01|2.26
11:28:02|2.27
11:28:03|2.28
11:28:04|2.27
11:28:04|2.26
11:28:06|2.24
11:28:06|2.25
11:28:09|2.27
11:28:10|2.26
11:28:12|2.26
11:28:12|2.25
11:28:13|2.25
11:28:15|2.25
11:28:17|2.25
11:28:17|2.25
11:28:19|2.25
11:28:20|2.25
11:28:21|2.25
11:28:22|2.24
11:28:23|2.23
11:28:24|2.24
11:28:25|2.23
11:28:26|2.23
11:28:27|2.24
11:28:27|2.24
11:28:29|2.24
11:28:31|2.24
11:28:31|2.24
11:28:32|2.24
11:28:33|2.24
11:28:34|2.24
11:28:35|2.26
11:28:36|2.24
11:28:37|2.25
11:28:38|2.25
11:28:39|2.25
11:28:40|2.26
11:28:41|2.27
11:28:42|2.28
11:28:43|2.29
11:28:44|2.29
11:28:45|2.29
11:28:46|2.29
11:28:47|2.27
11:28:48|2.28
11:28:50|2.29
11:28:51|2.29
11:28:52|2.28
11:28:53|2.3
11:28:54|2.3
11:28:55|2.31
11:28:56|2.33
11:28:57|2.36
11:28:58|2.37
11:28:59|2.39
11:29:00|2.38
11:29:01|2.37
11:29:02|2.36
11:29:03|2.35
11:29:04|2.37
11:29:05|2.35
11:29:06|2.37
11:29:07|2.38
11:29:08|2.4
11:29:10|2.41
11:29:11|2.43
11:29:13|2.43
11:29:14|2.41
11:29:14|2.42
11:29:16|2.42
11:29:17|2.4
11:29:18|2.4
11:29:19|2.38
11:29:20|2.38
11:29:21|2.38
11:29:22|2.39
11:29:23|2.39
11:29:24|2.38
11:29:25|2.38
11:29:26|2.36
11:29:27|2.34
11:29:28|2.31
11:29:29|2.32
11:29:30|2.29
11:29:32|2.29
11:29:33|2.3
11:29:34|2.31
11:29:34|2.32
11:29:36|2.31
11:29:37|2.31
11:29:38|2.31
11:29:38|2.31
11:29:39|2.29
11:29:40|2.27
11:29:41|2.28
11:29:43|2.28
11:29:44|2.28
11:29:45|2.3
11:29:46|2.3
11:29:47|2.3
11:29:48|2.29
11:29:49|2.31
11:29:50|2.3
11:29:51|2.3
11:29:52|2.3
11:29:53|2.29
11:29:54|2.3
11:29:55|2.29
11:29:57|2.3
11:29:58|2.29
11:29:59|2.3
11:29:59|2.31
11:30:01|2.32
11:30:02|2.33
11:30:03|2.32
11:30:05|2.33
11:30:05|2.33
11:30:06|2.33
11:30:08|2.34
11:30:09|2.36
11:30:09|2.39
11:30:11|2.4
11:30:12|2.42
11:30:13|2.42
11:30:15|2.42
11:30:16|2.41
11:30:17|2.43
11:30:18|2.45
11:30:19|2.45
11:30:20|2.45
11:30:21|2.45
11:30:22|2.42
11:30:24|2.41
11:30:25|2.42
11:30:26|2.43
11:30:27|2.42
11:30:28|2.42
11:30:29|2.42
11:30:30|2.4
11:30:31|2.42
11:30:32|2.43
11:30:33|2.43
11:30:34|2.44
11:30:35|2.43
11:30:36|2.4
11:30:37|2.41
11:30:38|2.42
11:30:39|2.41
11:30:40|2.38
11:30:41|2.4
11:30:43|2.35
11:30:43|2.34
11:30:45|2.33
11:30:45|2.33
11:30:46|2.33
11:30:48|2.33
11:30:49|2.35
11:30:49|2.35
11:30:50|2.31
11:30:51|2.3
11:30:53|2.33
11:30:54|2.31
11:30:55|2.32
11:30:56|2.31
11:30:58|2.3
11:30:58|2.31
11:30:59|2.31
11:31:01|2.31
11:31:02|2.32
11:31:03|2.32
11:31:03|2.31
11:31:05|2.31
11:31:05|2.29
11:31:07|2.3
11:31:08|2.3
11:31:09|2.29
11:31:10|2.29
11:31:12|2.25
11:31:13|2.25
11:31:14|2.26
11:31:15|2.26
11:31:16|2.23
11:31:17|2.21
11:31:19|2.18
11:31:20|2.22
11:31:21|2.24
11:31:22|2.22
11:31:23|2.2
11:31:24|2.19
11:31:25|2.18
11:31:26|2.17
11:31:27|2.15
11:31:28|2.12
11:31:30|2.13
11:31:31|2.14
11:31:32|2.15
11:31:32|2.15
11:31:34|2.15
11:31:34|2.12
11:31:36|2.13
11:31:36|2.12
11:31:38|2.13
11:31:39|2.14
11:31:39|2.14
11:31:40|2.14
11:31:42|2.13
11:31:42|2.14
11:31:43|2.15
11:31:44|2.14
11:31:46|2.16
11:31:47|2.17
11:31:48|2.17
11:31:48|2.17
11:31:49|2.17
11:31:50|2.17
11:31:52|2.17
11:31:52|2.17
11:31:53|2.15
11:31:54|2.14
11:31:55|2.15
11:31:57|2.13
11:31:58|2.14
11:31:58|2.14
11:31:59|2.14
11:32:01|2.14
11:32:02|2.16
11:32:03|2.16
11:32:04|2.16
11:32:05|2.18
11:32:06|2.18
11:32:07|2.19
11:32:08|2.19
11:32:09|2.17
11:32:10|2.18
11:32:11|2.17
11:32:13|2.16
11:32:14|2.16
11:32:14|2.16
11:32:16|2.18
11:32:18|2.15
11:32:19|2.14
11:32:20|2.14
11:32:21|2.14
11:32:22|2.15
11:32:24|2.15
11:32:25|2.15
11:32:26|2.16
11:32:27|2.16
11:32:28|2.18
11:32:29|2.19
11:32:30|2.18
11:32:31|2.19
11:32:31|2.19
11:32:32|2.19
11:32:34|2.2
11:32:34|2.2
11:32:35|2.21
11:32:37|2.21
11:32:38|2.21
11:32:39|2.21
11:32:40|2.21
11:32:41|2.21
11:32:41|2.22
11:32:43|2.2
11:32:44|2.21
11:32:44|2.22
11:32:46|2.22
11:32:47|2.22
11:32:48|2.23
11:32:49|2.24
11:32:50|2.23
11:32:52|2.23
11:32:52|2.21
11:32:53|2.22
11:32:54|2.22
11:32:55|2.22
11:32:56|2.21
11:32:57|2.23
11:32:58|2.23
11:32:59|2.23
11:33:00|2.24
11:33:01|2.24
11:33:02|2.23
11:33:03|2.23
11:33:04|2.24
11:33:05|2.24
11:33:06|2.26
11:33:07|2.27
11:33:08|2.28
11:33:09|2.3
11:33:10|2.28
11:33:11|2.3
11:33:13|2.31
11:33:15|2.31
11:33:16|2.32
11:33:18|2.32
11:33:18|2.31
11:33:19|2.3
11:33:21|2.28
11:33:21|2.28
11:33:23|2.31
11:33:24|2.3
11:33:26|2.27
11:33:26|2.24
11:33:28|2.23
11:33:29|2.23
11:33:29|2.24
11:33:30|2.24
11:33:31|2.25
11:33:33|2.25
11:33:33|2.24
11:33:35|2.25
11:33:36|2.26
11:33:37|2.26
11:33:37|2.28
11:33:39|2.27
11:33:40|2.27
11:33:41|2.28
11:33:42|2.27
11:33:43|2.28
11:33:44|2.28
11:33:45|2.29
11:33:46|2.29
11:33:47|2.29
11:33:48|2.3
11:33:49|2.3
11:33:50|2.31
11:33:51|2.31
11:33:52|2.32
11:33:53|2.34
11:33:54|2.34
11:33:55|2.34
11:33:56|2.35
11:33:57|2.32
11:33:58|2.32
11:33:59|2.3
11:34:00|2.29
11:34:01|2.29
11:34:02|2.3
11:34:03|2.3
11:34:04|2.29
11:34:05|2.3
11:34:06|2.3
11:34:07|2.3
11:34:08|2.28
11:34:09|2.28
11:34:10|2.27
11:34:11|2.27
11:34:12|2.26
11:34:13|2.27
11:34:15|2.27
11:34:16|2.27
11:34:16|2.27
11:34:18|2.26
11:34:20|2.26
11:34:21|2.27
11:34:22|2.27
11:34:23|2.26
11:34:24|2.26
11:34:25|2.25
11:34:27|2.24
11:34:28|2.23
11:34:29|2.23
11:34:29|2.21
11:34:31|2.21
11:34:32|2.21
11:34:32|2.2
11:34:34|2.22
11:34:35|2.24
11:34:36|2.25
11:34:37|2.24
11:34:38|2.22
11:34:38|2.22
11:34:40|2.23
11:34:40|2.22
11:34:41|2.21
11:34:43|2.23
11:34:44|2.22
11:34:44|2.22
11:34:46|2.24
11:34:47|2.24
11:34:47|2.23
11:34:48|2.23
11:34:49|2.22
11:34:51|2.2
11:34:52|2.19
11:34:53|2.18
11:34:53|2.18
11:34:55|2.2
11:34:55|2.21
11:34:56|2.21
11:34:57|2.2
11:34:58|2.18
11:34:59|2.19
11:35:01|2.21
11:35:02|2.21
11:35:03|2.2
11:35:04|2.19
11:35:05|2.18
11:35:05|2.18
11:35:06|2.19
11:35:08|2.17
11:35:09|2.17
11:35:10|2.2
11:35:10|2.19
11:35:12|2.18
11:35:13|2.18
11:35:14|2.2
11:35:15|2.22
11:35:16|2.22
11:35:18|2.2
11:35:19|2.21
11:35:20|2.22
11:35:21|2.21
11:35:22|2.2
11:35:23|2.2
11:35:24|2.2
11:35:25|2.22
11:35:26|2.23
11:35:27|2.23
11:35:28|2.22
11:35:29|2.22
11:35:30|2.23
11:35:31|2.23
11:35:32|2.25
11:35:33|2.24
11:35:35|2.24
11:35:36|2.25
11:35:37|2.24
11:35:38|2.23
11:35:39|2.23
11:35:40|2.23
11:35:41|2.23
11:35:42|2.25
11:35:43|2.25
11:35:44|2.27
11:35:46|2.29
11:35:47|2.28
11:35:48|2.28
11:35:49|2.27
11:35:49|2.26
11:35:51|2.24
11:35:52|2.24
11:35:53|2.24
11:35:54|2.26
11:35:54|2.26
11:35:55|2.25
11:35:56|2.25
11:35:57|2.27
11:35:59|2.26
11:36:00|2.27
11:36:01|2.25
11:36:01|2.24
11:36:03|2.24
11:36:04|2.24
11:36:05|2.24
11:36:05|2.25
11:36:06|2.24
11:36:07|2.25
11:36:08|2.25
11:36:10|2.24
11:36:10|2.25
11:36:11|2.25
11:36:13|2.25
11:36:13|2.25
11:36:14|2.24
11:36:16|2.25
11:36:18|2.26
11:36:19|2.27
11:36:20|2.28
11:36:21|2.29
11:36:22|2.25
11:36:23|2.27
11:36:25|2.28
11:36:26|2.27
11:36:26|2.27
11:36:28|2.21
11:36:29|2.2
11:36:30|2.21
11:36:30|2.17
11:36:32|2.17
11:36:33|2.16
11:36:34|2.17
11:36:35|2.17
11:36:36|2.13
11:36:37|2.14
11:36:38|2.16
11:36:39|2.16
11:36:40|2.15
11:36:41|2.13
11:36:43|2.09
11:36:44|2.11
11:36:44|2.11
11:36:45|2.12
11:36:46|2.12
11:36:47|2.11
11:36:49|2.09
11:36:49|2.09
11:36:51|2.09
11:36:52|2.07
11:36:54|2.03
11:36:54|2.05
11:36:56|2.06
11:36:57|2.02
11:36:58|2.05
11:36:59|2.04
11:36:59|2.04
11:37:01|2.04
11:37:01|2.03
11:37:02|2.04
11:37:03|2.01
11:37:04|2.03
11:37:05|2.02
11:37:07|2.03
11:37:08|2.03
11:37:09|2.03
11:37:09|2.02
11:37:11|2.02
11:37:12|2.02
11:37:12|2.02
11:37:13|2.03
11:37:14|2.03
11:37:16|2.03
11:37:17|2.04
11:37:19|2.03
11:37:20|2.05
11:37:22|2.04
11:37:23|2.06
11:37:24|2.07
11:37:26|2.07
11:37:27|2.05
11:37:28|2.05
11:37:29|2.03
11:37:29|2.03
11:37:31|2.04
11:37:32|2.05
11:37:33|2.05
11:37:34|2.06
11:37:35|2.05
11:37:35|2.04
11:37:36|2.03
11:37:37|2.05
11:37:39|2.05
11:37:40|2.07
11:37:40|2.06
11:37:41|2.06
11:37:43|2.07
11:37:44|2.07
11:37:44|2.07
11:37:45|2.07
11:37:46|2.07
11:37:48|2.07
11:37:49|2.09
11:37:50|2.1
11:37:50|2.11
11:37:51|2.1
11:37:53|2.11
11:37:54|2.11
11:37:54|2.11
11:37:56|2.12
11:37:56|2.12
11:37:58|2.12
11:37:58|2.11
11:37:59|2.11
11:38:01|2.11
11:38:02|2.11
11:38:03|2.1
11:38:04|2.1
11:38:05|2.11
11:38:06|2.1
11:38:07|2.11
11:38:08|2.12
11:38:09|2.12
11:38:10|2.13
11:38:11|2.12
11:38:12|2.13
11:38:13|2.12
11:38:14|2.11
11:38:15|2.11
11:38:16|2.12
11:38:17|2.13
11:38:19|2.12
11:38:20|2.13
11:38:21|2.13
11:38:22|2.14
11:38:24|2.12
11:38:25|2.12
11:38:25|2.12
11:38:27|2.11
11:38:28|2.11
11:38:29|2.11
11:38:29|2.11
11:38:30|2.1
11:38:32|2.1
11:38:33|2.09
11:38:34|2.09
11:38:35|2.1
11:38:36|2.1
11:38:37|2.08
11:38:38|2.08
11:38:39|2.08
11:38:40|2.08
11:38:41|2.09
11:38:42|2.09
11:38:43|2.08
11:38:44|2.09
11:38:46|2.08
11:38:46|2.07
11:38:47|2.08
11:38:48|2.08
11:38:50|2.08
11:38:51|2.08
11:38:52|2.07
11:38:53|2.07
11:38:54|2.06
11:38:55|2.07
11:38:56|2.08
11:38:57|2.07
11:38:58|2.07
11:38:59|2.07
11:39:00|2.05
11:39:01|2.05
11:39:02|2.04
11:39:03|2.05
11:39:04|2.05
11:39:05|2.05
11:39:06|2.06
11:39:08|2.08
11:39:09|2.08
11:39:10|2.08
11:39:10|2.07
11:39:12|2.07
11:39:13|2.05
11:39:13|2.04
11:39:14|2.05
11:39:16|2.05
11:39:16|2.04
11:39:18|2.06
11:39:20|2.07
11:39:21|2.04
11:39:22|2.05
11:39:23|2.05
11:39:24|2.05
11:39:26|2.04
11:39:27|2.04
11:39:28|2.04
11:39:29|2.04
11:39:30|2.04
11:39:31|2.03
11:39:31|2.03
11:39:33|2.05
11:39:34|2.04
11:39:35|2.03
11:39:36|2.03
11:39:37|2.03
11:39:39|2.02
11:39:39|2.02
11:39:41|2.01
11:39:42|2.01
11:39:43|2.01
11:39:44|2.01
11:39:45|2.
11:39:46|2.01
11:39:47|2.
11:39:48|2.
11:39:49|1.97
11:39:50|1.95
11:39:51|1.93
11:39:52|1.95
11:39:53|1.94
11:39:54|1.95
11:39:55|1.96
11:39:56|1.95
11:39:57|1.95
11:39:58|1.94
11:39:59|1.94
11:40:00|1.93
11:40:01|1.94
11:40:02|1.94
11:40:03|1.94
11:40:04|1.94
11:40:05|1.94
11:40:06|1.93
11:40:07|1.93
11:40:08|1.93
11:40:09|1.92
11:40:10|1.92
11:40:11|1.91
11:40:12|1.91
11:40:13|1.91
11:40:14|1.91
11:40:16|1.91
11:40:17|1.9
11:40:18|1.91
11:40:19|1.9
11:40:21|1.9
11:40:22|1.91
11:40:22|1.91
11:40:24|1.92
11:40:25|1.91
11:40:27|1.94
11:40:28|1.93
11:40:29|1.94
11:40:30|1.92
11:40:31|1.92
11:40:32|1.92
11:40:33|1.92
11:40:34|1.92
11:40:35|1.92
11:40:37|1.92
11:40:37|1.92
11:40:38|1.93
11:40:39|1.92
11:40:40|1.92
11:40:41|1.92
11:40:42|1.92
11:40:43|1.92
11:40:44|1.93
11:40:45|1.92
11:40:46|1.92
11:40:47|1.93
11:40:48|1.95
11:40:49|1.96
11:40:51|1.96
11:40:51|1.97
11:40:52|1.97
11:40:53|1.96
11:40:54|1.96
11:40:56|1.96
11:40:56|1.97
11:40:57|1.96
11:40:58|1.96
11:40:59|1.95
11:41:00|1.97
11:41:02|1.97
11:41:03|1.97
11:41:04|1.97
11:41:05|1.96
11:41:07|1.96
11:41:08|1.97
11:41:08|1.97
11:41:10|1.97
11:41:10|1.97
11:41:11|1.96
11:41:13|1.96
11:41:13|1.98
11:41:15|1.97
11:41:16|1.99
11:41:16|2.01
11:41:17|2.05
11:41:18|2.06
11:41:20|2.04
11:41:22|2.02
11:41:23|2.02
11:41:24|2.02
11:41:25|2.01
11:41:26|2.
11:41:27|2.01
11:41:28|1.99
11:41:29|2.
11:41:30|2.
11:41:31|2.01
11:41:33|2.01
11:41:33|2.02
11:41:35|2.02
11:41:36|2.01
11:41:37|2.01
11:41:38|2.
11:41:39|1.99
11:41:40|1.99
11:41:41|1.98
11:41:42|1.96
11:41:43|1.97
11:41:44|1.96
11:41:45|1.96
11:41:46|1.96
11:41:47|1.96
11:41:48|1.97
11:41:49|1.96
11:41:50|1.97
11:41:51|1.96
11:41:52|1.97
11:41:53|1.97
11:41:54|1.96
11:41:55|1.97
11:41:56|1.98
11:41:57|1.98
11:41:58|1.99
11:41:59|1.99
11:42:00|1.99
11:42:01|1.99
11:42:02|1.98
11:42:03|1.98
11:42:04|1.98
11:42:05|1.98
11:42:06|1.98
11:42:07|1.98
11:42:08|1.97
11:42:09|1.97
11:42:10|1.98
11:42:11|1.99
11:42:12|1.97
11:42:13|1.97
11:42:14|1.97
11:42:15|1.97
11:42:16|1.98
11:42:17|1.99
11:42:18|1.99
11:42:19|1.98
11:42:20|2.
11:42:22|1.99
11:42:23|2.
11:42:25|2.01
11:42:26|2.01
11:42:28|2.01
11:42:29|2.
11:42:30|2.
11:42:31|2.
11:42:32|1.99
11:42:33|1.98
11:42:34|1.99
11:42:35|1.99
11:42:36|1.99
11:42:37|2.
11:42:38|2.01
11:42:40|2.02
11:42:40|2.02
11:42:41|2.01
11:42:42|2.01
11:42:43|2.01
11:42:44|2.
11:42:46|2.
11:42:47|2.
11:42:47|2.01
11:42:48|2.
11:42:50|2.01
11:42:51|2.02
11:42:51|2.03
11:42:53|2.03
11:42:54|2.03
11:42:55|2.03
11:42:56|2.03
11:42:57|2.03
11:42:59|2.02
11:42:59|2.03
11:43:01|2.02
11:43:02|2.02
11:43:02|2.01
11:43:03|2.01
11:43:04|2.02
11:43:05|2.01
11:43:06|2.
11:43:07|2.02
11:43:08|2.01
11:43:09|2.02
11:43:10|2.01
11:43:12|2.01
11:43:12|2.02
11:43:13|2.02
11:43:15|2.01
11:43:16|2.01
11:43:16|2.02
11:43:18|2.01
11:43:19|2.02
11:43:19|2.
11:43:21|2.
11:43:22|2.
11:43:24|1.99
11:43:25|2.
11:43:27|2.
11:43:28|2.
11:43:29|2.
11:43:30|1.99
11:43:32|2.
11:43:32|1.98
11:43:34|1.99
11:43:35|1.98
11:43:36|1.98
11:43:36|1.98
11:43:38|1.97
11:43:39|1.98
11:43:39|1.97
11:43:41|1.97
11:43:42|1.97
11:43:43|1.98
11:43:44|1.96
11:43:45|1.96
11:43:46|1.96
11:43:47|1.98
11:43:48|1.98
11:43:50|1.96
11:43:50|1.97
11:43:51|1.96
11:43:52|1.97
11:43:54|1.97
11:43:55|1.97
11:43:56|1.97
11:43:56|1.97
11:43:57|1.97
11:43:58|1.97
11:43:59|1.97
11:44:01|1.96
11:44:01|1.97
11:44:02|1.97
11:44:03|1.97
11:44:05|1.97
11:44:05|1.97
11:44:06|1.95
11:44:08|1.95
11:44:09|1.95
11:44:09|1.96
11:44:10|1.95
11:44:12|1.96
11:44:12|1.95
11:44:14|1.95
11:44:14|1.94
11:44:16|1.94
11:44:16|1.94
11:44:18|1.95
11:44:19|1.94
11:44:19|1.93
11:44:20|1.92
11:44:22|1.93
11:44:23|1.92
11:44:25|1.92
11:44:26|1.92
11:44:27|1.91
11:44:28|1.92
11:44:29|1.91
11:44:30|1.91
11:44:31|1.9
11:44:33|1.9
11:44:34|1.91
11:44:35|1.91
11:44:36|1.9
11:44:37|1.9
11:44:38|1.89
11:44:39|1.9
11:44:40|1.9
11:44:42|1.9
11:44:42|1.89
11:44:44|1.9
11:44:45|1.89
11:44:46|1.89
11:44:47|1.89
11:44:48|1.9
11:44:49|1.88
11:44:50|1.89
11:44:51|1.89
11:44:52|1.89
11:44:53|1.89
11:44:54|1.88
11:44:55|1.87
11:44:56|1.88
11:44:57|1.88
11:44:58|1.88
11:44:59|1.87
11:45:00|1.86
11:45:01|1.86
11:45:02|1.87
11:45:03|1.87
11:45:04|1.87
11:45:05|1.88
11:45:06|1.88
11:45:07|1.88
11:45:08|1.89
11:45:09|1.89
11:45:10|1.88
11:45:11|1.89
11:45:12|1.89
11:45:13|1.88
11:45:14|1.89
11:45:15|1.88
11:45:16|1.89
11:45:17|1.89
11:45:18|1.89
11:45:19|1.89
11:45:20|1.9
11:45:21|1.9
11:45:22|1.89
11:45:23|1.87
11:45:25|1.87
11:45:26|1.87
11:45:27|1.88
11:45:28|1.87
11:45:30|1.88
11:45:31|1.87
11:45:32|1.88
11:45:33|1.88
11:45:34|1.88
11:45:35|1.89
11:45:36|1.88
11:45:38|1.88
11:45:39|1.89
11:45:40|1.89
11:45:40|1.89
11:45:42|1.9
11:45:42|1.91
11:45:44|1.91
11:45:45|1.92
11:45:46|1.92
11:45:47|1.91
11:45:48|1.88
11:45:49|1.87
11:45:50|1.88
11:45:51|1.88
11:45:52|1.88
11:45:53|1.9
11:45:54|1.91
11:45:55|1.91
11:45:56|1.89
11:45:57|1.9
11:45:58|1.89
11:45:59|1.89
11:46:00|1.89
11:46:01|1.89
11:46:02|1.9
11:46:03|1.9
11:46:04|1.91
11:46:05|1.91
11:46:06|1.92
11:46:07|1.94
11:46:08|1.94
11:46:09|1.97
11:46:10|1.96
11:46:11|1.98
11:46:12|1.98
11:46:13|1.93
11:46:14|1.91
11:46:15|1.92
11:46:16|1.94
11:46:17|1.93
11:46:18|1.94
11:46:19|1.91
11:46:20|1.92
11:46:21|1.91
11:46:22|1.91
11:46:23|1.91
11:46:24|1.91
11:46:26|1.91
11:46:27|1.91
11:46:28|1.91
11:46:30|1.9
11:46:31|1.92
11:46:32|1.91
11:46:32|1.9
11:46:33|1.91
11:46:34|1.9
11:46:35|1.9
11:46:36|1.9
11:46:38|1.89
11:46:39|1.9
11:46:39|1.9
11:46:40|1.89
11:46:42|1.87
11:46:43|1.85
11:46:44|1.85
11:46:45|1.86
11:46:47|1.85
11:46:47|1.86
11:46:49|1.86
11:46:50|1.87
11:46:51|1.85
11:46:51|1.84
11:46:53|1.84
11:46:54|1.83
11:46:55|1.83
11:46:56|1.82
11:46:57|1.8
11:46:58|1.82
11:46:59|1.82
11:47:00|1.8
11:47:01|1.81
11:47:02|1.81
11:47:03|1.81
11:47:04|1.81
11:47:05|1.81
11:47:06|1.81
11:47:07|1.81
11:47:08|1.81
11:47:09|1.82
11:47:10|1.81
11:47:11|1.81
11:47:12|1.82
11:47:13|1.81
11:47:14|1.8
11:47:15|1.8
11:47:16|1.8
11:47:17|1.79
11:47:18|1.79
11:47:19|1.79
11:47:20|1.78
11:47:21|1.77
11:47:22|1.78
11:47:23|1.78
11:47:24|1.78
11:47:25|1.77
11:47:26|1.77
11:47:28|1.77
11:47:29|1.76
11:47:30|1.77
11:47:31|1.77
11:47:33|1.77
11:47:34|1.77
11:47:35|1.78
11:47:35|1.78
11:47:37|1.78
11:47:38|1.78
11:47:39|1.77
11:47:39|1.77
11:47:41|1.77
11:47:42|1.79
11:47:43|1.79
11:47:44|1.8
11:47:45|1.8
11:47:46|1.8
11:47:48|1.81
11:47:49|1.8
11:47:50|1.82
11:47:50|1.81
11:47:52|1.81
11:47:53|1.81
11:47:53|1.81
11:47:55|1.81
11:47:56|1.82
11:47:57|1.81
11:47:58|1.81
11:47:59|1.81
11:48:00|1.8
11:48:01|1.8
11:48:02|1.8
11:48:03|1.81
11:48:04|1.8
11:48:05|1.81
11:48:06|1.8
11:48:07|1.81
11:48:08|1.81
11:48:09|1.8
11:48:10|1.8
11:48:11|1.8
11:48:12|1.8
11:48:13|1.8
11:48:14|1.8
11:48:15|1.8
11:48:16|1.8
11:48:18|1.8
11:48:18|1.8
11:48:19|1.79
11:48:20|1.79
11:48:21|1.78
11:48:22|1.78
11:48:24|1.79
11:48:24|1.78
11:48:26|1.78
11:48:27|1.79
11:48:28|1.79
11:48:30|1.79
11:48:31|1.78
11:48:31|1.79
11:48:33|1.78
11:48:34|1.78
11:48:36|1.79
11:48:37|1.78
11:48:38|1.78
11:48:38|1.77
11:48:40|1.77
11:48:40|1.77
11:48:42|1.76
11:48:43|1.77
11:48:44|1.75
11:48:45|1.76
11:48:46|1.76
11:48:47|1.75
11:48:48|1.75
11:48:49|1.75
11:48:50|1.74
11:48:51|1.74
11:48:52|1.74
11:48:53|1.74
11:48:54|1.73
11:48:55|1.72
11:48:56|1.73
11:48:57|1.72
11:48:58|1.72
11:48:59|1.72
11:49:00|1.72
11:49:01|1.71
11:49:03|1.71
11:49:03|1.71
11:49:05|1.71
11:49:06|1.7
11:49:07|1.71
11:49:07|1.7
11:49:09|1.71
11:49:09|1.71
11:49:11|1.69
11:49:11|1.7
11:49:13|1.7
11:49:14|1.69
11:49:15|1.7
11:49:15|1.7
11:49:16|1.71
11:49:17|1.7
11:49:18|1.69
11:49:20|1.7
11:49:20|1.7
11:49:21|1.7
11:49:22|1.69
11:49:24|1.68
11:49:25|1.68
11:49:25|1.69
11:49:27|1.68
11:49:28|1.67
11:49:29|1.67
11:49:31|1.67
11:49:32|1.67
11:49:33|1.68
11:49:34|1.67
11:49:36|1.68
11:49:37|1.68
11:49:39|1.69
11:49:39|1.68
11:49:41|1.69
11:49:42|1.68
11:49:42|1.68
11:49:44|1.67
11:49:44|1.67
11:49:45|1.66
11:49:47|1.67
11:49:48|1.67
11:49:48|1.67
11:49:50|1.66
11:49:51|1.67
11:49:52|1.65
11:49:53|1.65
11:49:54|1.66
11:49:55|1.65
11:49:56|1.65
11:49:57|1.64
11:49:58|1.65
11:49:59|1.65
11:50:00|1.65
11:50:01|1.66
11:50:02|1.65
11:50:03|1.66
11:50:04|1.65
11:50:04|1.66
11:50:05|1.66
11:50:07|1.66
11:50:08|1.65
11:50:09|1.67
11:50:10|1.66
11:50:11|1.66
11:50:12|1.67
11:50:13|1.67
11:50:15|1.68
11:50:15|1.68
11:50:16|1.69
11:50:17|1.7
11:50:18|1.7
11:50:19|1.7
11:50:20|1.71
11:50:21|1.71
11:50:22|1.7
11:50:23|1.71
11:50:24|1.71
11:50:25|1.72
11:50:26|1.71
11:50:28|1.7
11:50:30|1.71
11:50:31|1.71
11:50:33|1.7
11:50:33|1.7
11:50:34|1.69
11:50:35|1.7
11:50:36|1.7
11:50:38|1.7
11:50:39|1.7
11:50:40|1.71
11:50:41|1.73
11:50:42|1.73
11:50:43|1.74
11:50:45|1.74
11:50:45|1.73
11:50:46|1.73
11:50:47|1.75
11:50:48|1.76
11:50:49|1.76
11:50:50|1.76
11:50:51|1.75
11:50:52|1.75
11:50:54|1.75
11:50:56|1.74
11:50:56|1.75
11:50:58|1.75
11:50:59|1.76
11:51:00|1.75
11:51:01|1.75
11:51:02|1.76
11:51:03|1.76
11:51:04|1.77
11:51:05|1.76
11:51:06|1.76
11:51:07|1.76
11:51:08|1.76
11:51:09|1.76
11:51:10|1.77
11:51:11|1.77
11:51:12|1.77
11:51:13|1.77
11:51:14|1.78
11:51:15|1.78
11:51:16|1.78
11:51:17|1.79
11:51:18|1.79
11:51:19|1.79
11:51:20|1.8
11:51:21|1.8
11:51:22|1.8
11:51:23|1.79
11:51:24|1.8
11:51:25|1.8
11:51:26|1.79
11:51:27|1.8
11:51:28|1.8
11:51:30|1.8
11:51:31|1.8
11:51:32|1.8
11:51:34|1.81
11:51:35|1.8
11:51:36|1.8
11:51:37|1.8
11:51:38|1.8
11:51:38|1.8
11:51:40|1.8
11:51:41|1.79
11:51:42|1.8
11:51:43|1.8
11:51:44|1.81
11:51:44|1.82
11:51:46|1.82
11:51:47|1.81
11:51:47|1.81
11:51:49|1.81
11:51:50|1.81
11:51:51|1.81
11:51:52|1.81
11:51:53|1.8
11:51:54|1.8
11:51:55|1.8
11:51:56|1.8
11:51:57|1.81
11:51:58|1.8
11:52:00|1.8
11:52:00|1.79
11:52:01|1.8
11:52:02|1.8
11:52:03|1.8
11:52:04|1.8
11:52:05|1.79
11:52:06|1.8
11:52:07|1.8
11:52:08|1.78
11:52:09|1.78
11:52:10|1.76
11:52:11|1.75
11:52:12|1.74
11:52:13|1.76
11:52:14|1.75
11:52:15|1.76
11:52:16|1.75
11:52:17|1.77
11:52:18|1.73
11:52:19|1.73
11:52:20|1.74
11:52:21|1.74
11:52:22|1.74
11:52:23|1.74
11:52:24|1.73
11:52:25|1.72
11:52:26|1.72
11:52:27|1.71
11:52:29|1.74
11:52:30|1.73
11:52:31|1.73
11:52:32|1.74
11:52:33|1.74
11:52:35|1.73
11:52:35|1.73
11:52:36|1.72
11:52:37|1.73
11:52:38|1.73
11:52:39|1.73
11:52:40|1.73
11:52:41|1.73
11:52:42|1.73
11:52:43|1.72
11:52:44|1.72
11:52:45|1.73
11:52:47|1.72
11:52:48|1.73
11:52:49|1.73
11:52:50|1.73
11:52:50|1.73
11:52:52|1.73
11:52:53|1.73
11:52:55|1.73
11:52:55|1.72
11:52:56|1.73
11:52:57|1.74
11:52:58|1.73
11:52:59|1.74
11:53:00|1.73
11:53:01|1.73
11:53:02|1.74
11:53:03|1.74
11:53:04|1.74
11:53:05|1.74
11:53:06|1.74
11:53:07|1.73
11:53:08|1.73
11:53:09|1.72
11:53:10|1.73
11:53:11|1.73
11:53:12|1.73
11:53:13|1.74
11:53:14|1.75
11:53:16|1.74
11:53:17|1.75
11:53:18|1.75
11:53:18|1.75
11:53:19|1.75
11:53:21|1.74
11:53:22|1.75
11:53:23|1.74
11:53:24|1.75
11:53:25|1.73
11:53:26|1.73
11:53:26|1.72
11:53:28|1.74
11:53:30|1.7
11:53:31|1.69
11:53:33|1.69
11:53:33|1.68
11:53:35|1.67
11:53:37|1.67
11:53:38|1.66
11:53:39|1.65
11:53:40|1.67
11:53:41|1.66
11:53:43|1.68
11:53:44|1.68
11:53:45|1.67
11:53:46|1.66
11:53:46|1.66
11:53:47|1.66
11:53:49|1.66
11:53:50|1.67
11:53:52|1.66
11:53:52|1.67
11:53:53|1.67
11:53:54|1.67
11:53:55|1.65
11:53:56|1.65
11:53:57|1.65
11:53:58|1.64
11:53:59|1.64
11:54:00|1.63
11:54:01|1.64
11:54:02|1.64
11:54:03|1.64
11:54:04|1.64
11:54:05|1.64
11:54:06|1.63
11:54:07|1.63
11:54:08|1.64
11:54:09|1.65
11:54:10|1.65
11:54:12|1.65
11:54:12|1.65
11:54:14|1.65
11:54:15|1.64
11:54:16|1.64
11:54:17|1.65
11:54:18|1.64
11:54:18|1.64
11:54:20|1.64
11:54:21|1.64
11:54:22|1.66
11:54:23|1.65
11:54:24|1.66
11:54:25|1.67
11:54:26|1.66
11:54:27|1.67
11:54:28|1.67
11:54:28|1.69
11:54:30|1.69
11:54:32|1.68
11:54:33|1.69
11:54:35|1.69
11:54:36|1.69
11:54:37|1.69
11:54:38|1.69
11:54:39|1.69
11:54:40|1.68
11:54:41|1.68
11:54:42|1.67
11:54:43|1.67
11:54:44|1.67
11:54:45|1.67
11:54:46|1.68
11:54:47|1.68
11:54:48|1.67
11:54:49|1.67
11:54:50|1.67
11:54:51|1.66
11:54:52|1.67
11:54:53|1.67
11:54:54|1.67
11:54:55|1.66
11:54:56|1.65
11:54:57|1.66
11:54:58|1.66
11:54:59|1.66
11:55:00|1.66
11:55:02|1.65
11:55:03|1.64
11:55:04|1.64
11:55:05|1.64
11:55:06|1.64
11:55:07|1.64
11:55:08|1.64
11:55:09|1.63
11:55:10|1.64
11:55:11|1.64
11:55:12|1.65
11:55:13|1.65
11:55:14|1.65
11:55:15|1.65
11:55:16|1.66
11:55:17|1.66
11:55:18|1.66
11:55:19|1.66
11:55:20|1.66
11:55:21|1.67
11:55:22|1.67
11:55:23|1.67
11:55:24|1.68
11:55:25|1.68
11:55:26|1.67
11:55:27|1.67
11:55:28|1.68
11:55:29|1.68
11:55:30|1.66
11:55:31|1.67
11:55:33|1.67
11:55:34|1.66
11:55:35|1.67
11:55:37|1.67
11:55:37|1.67
11:55:39|1.67
11:55:40|1.67
11:55:41|1.68
11:55:42|1.67
11:55:43|1.67
11:55:45|1.67
11:55:46|1.67
11:55:46|1.67
11:55:48|1.66
11:55:48|1.67
11:55:50|1.67
11:55:50|1.67
11:55:52|1.68
11:55:52|1.68
11:55:54|1.68
11:55:55|1.68
11:55:55|1.68
11:55:57|1.68
11:55:57|1.7
11:55:59|1.7
11:56:00|1.7
11:56:00|1.7
11:56:02|1.7
11:56:02|1.71
11:56:03|1.73
11:56:04|1.74
11:56:06|1.74
11:56:07|1.75
11:56:08|1.75
11:56:09|1.76
11:56:09|1.75
11:56:11|1.76
11:56:11|1.76
11:56:13|1.74
11:56:13|1.74
11:56:15|1.73
11:56:16|1.73
11:56:17|1.72
11:56:17|1.73
11:56:19|1.73
11:56:20|1.73
11:56:22|1.72
11:56:22|1.72
11:56:23|1.72
11:56:24|1.7
11:56:25|1.7
11:56:26|1.69
11:56:27|1.69
11:56:28|1.7
11:56:29|1.7
11:56:30|1.7
11:56:31|1.7
11:56:32|1.7
11:56:34|1.7
11:56:36|1.7
11:56:37|1.7
11:56:39|1.71
11:56:40|1.71
11:56:41|1.71
11:56:42|1.71
11:56:43|1.72
11:56:44|1.72
11:56:45|1.72
11:56:45|1.72
11:56:47|1.72
11:56:47|1.74
11:56:49|1.73
11:56:50|1.72
11:56:51|1.73
11:56:52|1.73
11:56:53|1.72
11:56:54|1.73
11:56:55|1.73
11:56:56|1.74
11:56:57|1.73
11:56:58|1.74
11:56:59|1.74
11:57:00|1.74
11:57:01|1.74
11:57:02|1.74
11:57:03|1.74
11:57:04|1.75
11:57:05|1.73
11:57:07|1.74
11:57:07|1.74
11:57:08|1.74
11:57:09|1.74
11:57:10|1.74
11:57:11|1.74
11:57:12|1.75
11:57:13|1.73
11:57:14|1.73
11:57:15|1.73
11:57:16|1.73
11:57:17|1.73
11:57:18|1.72
11:57:19|1.73
11:57:20|1.73
11:57:21|1.73
11:57:22|1.73
11:57:23|1.72
11:57:24|1.74
11:57:25|1.73
11:57:26|1.72
11:57:27|1.72
11:57:28|1.71
11:57:29|1.74
11:57:30|1.74
11:57:31|1.75
11:57:32|1.74
11:57:34|1.75
11:57:36|1.74
11:57:37|1.74
11:57:39|1.74
11:57:40|1.74
11:57:41|1.75
11:57:42|1.75
11:57:44|1.75
11:57:44|1.76
11:57:45|1.76
11:57:46|1.75
11:57:47|1.76
11:57:48|1.75
11:57:49|1.76
11:57:50|1.76
11:57:52|1.74
11:57:53|1.74
11:57:54|1.75
11:57:55|1.75
11:57:56|1.76
11:57:57|1.75
11:57:58|1.74
11:57:59|1.73
11:58:00|1.74
11:58:01|1.73
11:58:02|1.73
11:58:03|1.74
11:58:04|1.74
11:58:05|1.74
11:58:06|1.74
11:58:07|1.73
11:58:08|1.73
11:58:09|1.73
11:58:10|1.73
11:58:11|1.74
11:58:12|1.73
11:58:13|1.73
11:58:14|1.74
11:58:15|1.74
11:58:16|1.74
11:58:17|1.73
11:58:18|1.74
11:58:19|1.74
11:58:20|1.75
11:58:21|1.74
11:58:22|1.76
11:58:23|1.77
11:58:24|1.76
11:58:25|1.76
11:58:26|1.76
11:58:27|1.77
11:58:28|1.76
11:58:29|1.77
11:58:30|1.77
11:58:31|1.79
11:58:32|1.79
11:58:33|1.79
11:58:35|1.8
11:58:36|1.8
11:58:38|1.79
11:58:39|1.79
11:58:41|1.75
11:58:41|1.75
11:58:43|1.76
11:58:44|1.73
11:58:45|1.74
11:58:46|1.75
11:58:47|1.75
11:58:49|1.75
11:58:50|1.74
11:58:51|1.74
11:58:52|1.76
11:58:53|1.75
11:58:54|1.75
11:58:54|1.75
11:58:56|1.76
11:58:56|1.75
11:58:58|1.75
11:58:59|1.75
11:59:00|1.75
11:59:01|1.75
11:59:02|1.75
11:59:03|1.76
11:59:04|1.76
11:59:05|1.76
11:59:06|1.75
11:59:07|1.76
11:59:08|1.73
11:59:09|1.73
11:59:10|1.73
11:59:11|1.72
11:59:12|1.72
11:59:13|1.71
11:59:14|1.71
11:59:15|1.69
11:59:16|1.68
11:59:17|1.69
11:59:18|1.68
11:59:19|1.67
11:59:20|1.68
11:59:21|1.66
11:59:22|1.67
11:59:23|1.66
11:59:24|1.66
11:59:25|1.66
11:59:26|1.63
11:59:28|1.63
11:59:29|1.64
11:59:29|1.64
11:59:31|1.64
11:59:31|1.63
11:59:32|1.65
11:59:33|1.65
11:59:35|1.65
11:59:37|1.64
11:59:37|1.64
11:59:38|1.64
11:59:40|1.63
11:59:41|1.64
11:59:42|1.64
11:59:43|1.63
11:59:44|1.64
11:59:45|1.63
11:59:46|1.64
11:59:47|1.63
11:59:49|1.63
11:59:50|1.61
11:59:51|1.62
11:59:53|1.61
11:59:54|1.62
11:59:55|1.61
11:59:56|1.6
11:59:57|1.61
11:59:58|1.6
11:59:59|1.6
12:00:00|1.59
12:00:00|1.59
12:00:02|1.6
12:00:02|1.6
12:00:04|1.59
12:00:05|1.59
12:00:06|1.59
12:00:06|1.59
12:00:08|1.6
12:00:08|1.6
12:00:09|1.6
12:00:11|1.61
12:00:11|1.6
12:00:12|1.61
12:00:13|1.59
12:00:15|1.6
12:00:16|1.6
12:00:17|1.6
12:00:18|1.6
12:00:18|1.59
12:00:19|1.59
12:00:21|1.59
12:00:22|1.58
12:00:23|1.59
12:00:24|1.59
12:00:25|1.59
12:00:26|1.59
12:00:27|1.59
12:00:28|1.59
12:00:29|1.6
12:00:30|1.59
12:00:31|1.6
12:00:32|1.6
12:00:33|1.61
12:00:34|1.6
12:00:35|1.59
12:00:37|1.59
12:00:38|1.59
12:00:39|1.58
12:00:41|1.59
12:00:42|1.57
12:00:43|1.58
12:00:43|1.57
12:00:44|1.57
12:00:45|1.59
12:00:47|1.58
12:00:48|1.58
12:00:48|1.59
12:00:50|1.59
12:00:50|1.59
12:00:52|1.59
12:00:52|1.59
12:00:54|1.59
12:00:55|1.59
12:00:56|1.59
12:00:57|1.59
12:00:57|1.59
12:00:59|1.6
12:01:00|1.59
12:01:01|1.58
12:01:02|1.6
12:01:03|1.6
12:01:03|1.59
12:01:05|1.59
12:01:06|1.58
12:01:06|1.59
12:01:07|1.6
12:01:09|1.59
12:01:09|1.6
12:01:10|1.6
12:01:11|1.61
12:01:12|1.61
12:01:14|1.62
12:01:15|1.61
12:01:16|1.62
12:01:16|1.62
12:01:17|1.62
12:01:18|1.63
12:01:19|1.63
12:01:21|1.63
12:01:22|1.62
12:01:22|1.6
12:01:24|1.6
12:01:25|1.61
12:01:25|1.61
12:01:26|1.59
12:01:28|1.6
12:01:28|1.58
12:01:29|1.58
12:01:31|1.59
12:01:32|1.59
12:01:33|1.59
12:01:34|1.59
12:01:35|1.58
12:01:36|1.59
12:01:38|1.59
12:01:39|1.58
12:01:40|1.59
12:01:41|1.57
12:01:43|1.58
12:01:44|1.56
12:01:46|1.57
12:01:46|1.56
12:01:48|1.56
12:01:49|1.56
12:01:49|1.56
12:01:50|1.56
12:01:52|1.56
12:01:53|1.57
12:01:54|1.56
12:01:55|1.56
12:01:56|1.55
12:01:57|1.56
12:01:58|1.56
12:02:00|1.55
12:02:01|1.55
12:02:01|1.55
12:02:02|1.55
12:02:03|1.54
12:02:04|1.54
12:02:06|1.53
12:02:06|1.54
12:02:08|1.54
12:02:08|1.54
12:02:09|1.54
12:02:10|1.54
12:02:12|1.54
12:02:13|1.54
12:02:14|1.54
12:02:15|1.54
12:02:16|1.54
12:02:17|1.54
12:02:18|1.54
12:02:19|1.53
12:02:20|1.52
12:02:21|1.53
12:02:22|1.52
12:02:23|1.52
12:02:24|1.52
12:02:25|1.53
12:02:26|1.53
12:02:27|1.51
12:02:28|1.52
12:02:29|1.52
12:02:30|1.52
12:02:31|1.52
12:02:32|1.52
12:02:33|1.53
12:02:34|1.53
12:02:35|1.53
12:02:36|1.55
12:02:37|1.54
12:02:38|1.54
12:02:39|1.55
12:02:40|1.56
12:02:41|1.56
12:02:42|1.56
12:02:43|1.56
12:02:44|1.56
12:02:45|1.55
12:02:47|1.56
12:02:48|1.56
12:02:49|1.56
12:02:50|1.55
12:02:51|1.55
12:02:51|1.55
12:02:52|1.56
12:02:54|1.56
12:02:55|1.56
12:02:56|1.57
12:02:57|1.58
12:02:58|1.58
12:02:59|1.58
12:03:00|1.58
12:03:01|1.58
12:03:02|1.59
12:03:03|1.58
12:03:04|1.59
12:03:06|1.59
12:03:07|1.6
12:03:08|1.59
12:03:09|1.59
12:03:09|1.6
12:03:11|1.59
12:03:11|1.6
12:03:13|1.6
12:03:13|1.6
12:03:14|1.6
12:03:16|1.6
12:03:17|1.58
12:03:17|1.58
12:03:19|1.56
12:03:20|1.56
12:03:20|1.56
12:03:22|1.54
12:03:23|1.54
12:03:24|1.54
12:03:25|1.53
12:03:26|1.53
12:03:27|1.54
12:03:27|1.54
12:03:29|1.54
12:03:30|1.54
12:03:31|1.55
12:03:32|1.55
12:03:32|1.54
12:03:34|1.55
12:03:35|1.55
12:03:36|1.56
12:03:36|1.56
12:03:37|1.55
12:03:39|1.56
12:03:41|1.55
12:03:42|1.56
12:03:43|1.55
12:03:44|1.56
12:03:45|1.56
12:03:46|1.56
12:03:48|1.56
12:03:48|1.56
12:03:49|1.56
12:03:50|1.56
12:03:51|1.56
12:03:52|1.56
12:03:54|1.57
12:03:55|1.57
12:03:56|1.58
12:03:57|1.58
12:03:58|1.58
12:03:59|1.58
12:04:00|1.57
12:04:01|1.58
12:04:02|1.58
12:04:03|1.58
12:04:04|1.58
12:04:04|1.58
12:04:06|1.57
12:04:07|1.56
12:04:08|1.57
12:04:09|1.56
12:04:10|1.56
12:04:11|1.55
12:04:12|1.54
12:04:13|1.53
12:04:14|1.54
12:04:14|1.54
12:04:15|1.54
12:04:18|1.53
12:04:18|1.56
12:04:19|1.56
12:04:20|1.55
12:04:21|1.53
12:04:22|1.53
12:04:23|1.54
12:04:24|1.54
12:04:25|1.54
12:04:26|1.55
12:04:27|1.55
12:04:28|1.55
12:04:29|1.55
12:04:30|1.55
12:04:31|1.55
12:04:32|1.55
12:04:33|1.55
12:04:34|1.55
12:04:35|1.54
12:04:36|1.55
12:04:37|1.55
12:04:38|1.55
12:04:40|1.55
12:04:42|1.55
12:04:43|1.56
12:04:43|1.54
12:04:45|1.54
12:04:47|1.54
12:04:47|1.53
12:04:48|1.53
12:04:49|1.53
12:04:50|1.52
12:04:51|1.52
12:04:52|1.52
12:04:53|1.53
12:04:54|1.53
12:04:55|1.53
12:04:56|1.52
12:04:57|1.53
12:04:58|1.52
12:04:59|1.53
12:05:00|1.52
12:05:01|1.53
12:05:02|1.53
12:05:03|1.53
12:05:04|1.52
12:05:06|1.52
12:05:08|1.53
12:05:08|1.53
12:05:09|1.53
12:05:10|1.53
12:05:11|1.52
12:05:12|1.53
12:05:13|1.53
12:05:14|1.53
12:05:15|1.53
12:05:16|1.53
12:05:17|1.53
12:05:18|1.53
12:05:19|1.52
12:05:20|1.53
12:05:21|1.53
12:05:22|1.55
12:05:23|1.56
12:05:25|1.56
12:05:26|1.55
12:05:27|1.55
12:05:27|1.56
12:05:28|1.56
12:05:30|1.55
12:05:31|1.55
12:05:32|1.55
12:05:33|1.55
12:05:34|1.53
12:05:34|1.54
12:05:36|1.54
12:05:37|1.54
12:05:38|1.54
12:05:39|1.55
12:05:40|1.55
12:05:42|1.55
12:05:43|1.55
12:05:44|1.55
12:05:45|1.55
12:05:47|1.54
12:05:47|1.54
12:05:48|1.55
12:05:50|1.56
12:05:52|1.56
12:05:52|1.57
12:05:53|1.57
12:05:54|1.57
12:05:55|1.57
12:05:56|1.57
12:05:57|1.57
12:05:58|1.57
12:05:59|1.58
12:06:00|1.58
12:06:01|1.57
12:06:02|1.58
12:06:03|1.59
12:06:04|1.57
12:06:05|1.59
12:06:06|1.59
12:06:07|1.59
12:06:08|1.59
12:06:09|1.58
12:06:10|1.59
12:06:11|1.59
12:06:12|1.59
12:06:13|1.57
12:06:14|1.56
12:06:15|1.56
12:06:16|1.56
12:06:17|1.56
12:06:19|1.56
12:06:19|1.55
12:06:20|1.57
12:06:21|1.57
12:06:22|1.57
12:06:23|1.56
12:06:24|1.57
12:06:25|1.57
12:06:26|1.57
12:06:27|1.57
12:06:28|1.57
12:06:29|1.57
12:06:30|1.57
12:06:31|1.57
12:06:32|1.57
12:06:33|1.56
12:06:34|1.57
12:06:35|1.56
12:06:36|1.56
12:06:37|1.57
12:06:38|1.55
12:06:39|1.56
12:06:40|1.56
12:06:41|1.55
12:06:42|1.57
12:06:43|1.56
12:06:44|1.56
12:06:45|1.56
12:06:47|1.56
12:06:49|1.56
12:06:50|1.56
12:06:51|1.56
12:06:52|1.56
12:06:54|1.57
12:06:54|1.57
12:06:55|1.57
12:06:56|1.56
12:06:57|1.56
12:06:59|1.57
12:07:00|1.58
12:07:02|1.59
12:07:02|1.58
12:07:04|1.59
12:07:05|1.59
12:07:06|1.6
12:07:08|1.6
12:07:08|1.6
12:07:10|1.61
12:07:11|1.6
12:07:12|1.6
12:07:13|1.6
12:07:14|1.59
12:07:15|1.6
12:07:16|1.6
12:07:17|1.6
12:07:19|1.6
12:07:19|1.61
12:07:20|1.61
12:07:21|1.61
12:07:23|1.62
12:07:24|1.63
12:07:24|1.63
12:07:25|1.63
12:07:27|1.64
12:07:27|1.64
12:07:28|1.63
12:07:30|1.64
12:07:31|1.64
12:07:31|1.64
12:07:33|1.64
12:07:34|1.63
12:07:34|1.63
12:07:35|1.64
12:07:37|1.64
12:07:37|1.64
12:07:39|1.65
12:07:39|1.64
12:07:40|1.64
12:07:42|1.65
12:07:42|1.65
12:07:44|1.65
12:07:45|1.65
12:07:47|1.65
12:07:48|1.64
12:07:49|1.65
12:07:51|1.65
12:07:51|1.65
12:07:52|1.65
12:07:54|1.64
12:07:55|1.64
12:07:56|1.65
12:07:57|1.64
12:07:58|1.61
12:07:59|1.6
12:08:00|1.61
12:08:01|1.61
12:08:03|1.61
12:08:03|1.6
12:08:05|1.62
12:08:05|1.6
12:08:06|1.62
12:08:07|1.62
12:08:08|1.62
12:08:09|1.63
12:08:10|1.63
12:08:12|1.64
12:08:13|1.64
12:08:14|1.64
12:08:15|1.64
12:08:16|1.64
12:08:17|1.64
12:08:18|1.65
12:08:19|1.65
12:08:20|1.65
12:08:21|1.65
12:08:22|1.65
12:08:23|1.65
12:08:24|1.65
12:08:25|1.65
12:08:26|1.65
12:08:27|1.65
12:08:28|1.65
12:08:29|1.65
12:08:30|1.65
12:08:32|1.66
12:08:32|1.67
12:08:33|1.66
12:08:35|1.65
12:08:35|1.66
12:08:37|1.67
12:08:37|1.66
12:08:39|1.67
12:08:39|1.67
12:08:41|1.67
12:08:41|1.68
12:08:42|1.68
12:08:44|1.68
12:08:46|1.69
12:08:47|1.69
12:08:49|1.68
12:08:50|1.69
12:08:51|1.69
12:08:51|1.69
12:08:52|1.69
12:08:54|1.7
12:08:56|1.7
12:08:57|1.7
12:08:57|1.7
12:08:59|1.7
12:09:00|1.72
12:09:01|1.73
12:09:02|1.73
12:09:03|1.74
12:09:04|1.74
12:09:05|1.73
12:09:06|1.75
12:09:07|1.77
12:09:08|1.78
12:09:09|1.78
12:09:10|1.79
12:09:11|1.79
12:09:12|1.79
12:09:13|1.78
12:09:15|1.8
12:09:16|1.8
12:09:17|1.8
12:09:17|1.81
12:09:18|1.81
12:09:20|1.81
12:09:21|1.82
12:09:21|1.83
12:09:22|1.82
12:09:24|1.84
12:09:25|1.83
12:09:26|1.82
12:09:26|1.82
12:09:27|1.8
12:09:28|1.79
12:09:29|1.79
12:09:31|1.79
12:09:32|1.78
12:09:32|1.79
12:09:33|1.77
12:09:34|1.78
12:09:36|1.77
12:09:36|1.76
12:09:38|1.76
12:09:38|1.76
12:09:39|1.75
12:09:41|1.74
12:09:42|1.75
12:09:43|1.75
12:09:44|1.75
12:09:45|1.74
12:09:46|1.74
12:09:48|1.73
12:09:49|1.73
12:09:50|1.74
12:09:51|1.73
12:09:52|1.73
12:09:53|1.73
12:09:54|1.74
12:09:55|1.75
12:09:56|1.76
12:09:57|1.76
12:09:59|1.76
12:10:00|1.77
12:10:01|1.79
12:10:01|1.79
12:10:03|1.8
12:10:04|1.81
12:10:06|1.82
12:10:06|1.82
12:10:08|1.82
12:10:09|1.82
12:10:10|1.82
12:10:10|1.81
12:10:11|1.82
12:10:13|1.82
12:10:13|1.81
12:10:15|1.82
12:10:15|1.81
12:10:17|1.82
12:10:17|1.83
12:10:18|1.83
12:10:20|1.83
12:10:21|1.84
12:10:22|1.85
12:10:23|1.85
12:10:24|1.85
12:10:25|1.86
12:10:26|1.86
12:10:27|1.87
12:10:28|1.87
12:10:29|1.86
12:10:30|1.87
12:10:31|1.88
12:10:32|1.87
12:10:33|1.86
12:10:34|1.86
12:10:35|1.87
12:10:36|1.87
12:10:37|1.88
12:10:38|1.88
12:10:39|1.86
12:10:40|1.85
12:10:41|1.84
12:10:42|1.84
12:10:43|1.83
12:10:44|1.82
12:10:45|1.83
12:10:47|1.84
12:10:48|1.84
12:10:49|1.83
12:10:50|1.84
12:10:51|1.84
12:10:52|1.83
12:10:53|1.83
12:10:54|1.83
12:10:55|1.83
12:10:56|1.83
12:10:57|1.81
12:10:58|1.82
12:10:59|1.81
12:11:00|1.81
12:11:01|1.8
12:11:02|1.79
12:11:03|1.8
12:11:04|1.78
12:11:05|1.77
12:11:06|1.77
12:11:07|1.78
12:11:08|1.77
12:11:09|1.77
12:11:10|1.78
12:11:11|1.78
12:11:12|1.76
12:11:13|1.77
12:11:14|1.77
12:11:15|1.76
12:11:16|1.76
12:11:18|1.75
12:11:18|1.75
12:11:19|1.74
12:11:20|1.75
12:11:22|1.74
12:11:23|1.72
12:11:24|1.73
12:11:24|1.73
12:11:26|1.72
12:11:26|1.73
12:11:27|1.73
12:11:29|1.75
12:11:30|1.75
12:11:31|1.75
12:11:31|1.74
12:11:32|1.75
12:11:33|1.75
12:11:34|1.74
12:11:35|1.75
12:11:37|1.75
12:11:37|1.73
12:11:39|1.74
12:11:39|1.73
12:11:41|1.72
12:11:41|1.73
12:11:42|1.73
12:11:44|1.71
12:11:44|1.7
12:11:46|1.71
12:11:48|1.68
12:11:49|1.69
12:11:51|1.71
12:11:52|1.71
12:11:53|1.69
12:11:55|1.7
12:11:56|1.7
12:11:57|1.69
12:11:58|1.69
12:11:59|1.69
12:12:00|1.69
12:12:01|1.69
12:12:02|1.7
12:12:03|1.7
12:12:04|1.69
12:12:05|1.7
12:12:06|1.7
12:12:07|1.7
12:12:08|1.71
12:12:09|1.71
12:12:10|1.71
12:12:11|1.72
12:12:12|1.73
12:12:13|1.71
12:12:14|1.72
12:12:15|1.72
12:12:16|1.72
12:12:17|1.73
12:12:18|1.72
12:12:19|1.72
12:12:20|1.73
12:12:21|1.73
12:12:22|1.72
12:12:23|1.73
12:12:24|1.73
12:12:25|1.74
12:12:26|1.74
12:12:27|1.74
12:12:28|1.75
12:12:29|1.75
12:12:30|1.74
12:12:31|1.74
12:12:32|1.75
12:12:33|1.75
12:12:34|1.75
12:12:35|1.76
12:12:36|1.76
12:12:37|1.76
12:12:38|1.76
12:12:39|1.78
12:12:40|1.76
12:12:41|1.77
12:12:42|1.75
12:12:43|1.77
12:12:44|1.77
12:12:45|1.77
12:12:46|1.76
12:12:47|1.76
12:12:48|1.76
12:12:50|1.77
12:12:51|1.77
12:12:53|1.79
12:12:54|1.8
12:12:55|1.8
12:12:57|1.8
12:12:57|1.8
12:12:59|1.81
12:12:59|1.82
12:13:01|1.82
12:13:01|1.82
12:13:03|1.84
12:13:04|1.83
12:13:05|1.84
12:13:05|1.85
12:13:07|1.86
12:13:08|1.86
12:13:09|1.86
12:13:10|1.87
12:13:11|1.87
12:13:12|1.88
12:13:14|1.86
12:13:14|1.86
12:13:16|1.86
12:13:17|1.87
12:13:18|1.87
12:13:19|1.87
12:13:20|1.88
12:13:21|1.86
12:13:22|1.87
12:13:23|1.87
12:13:24|1.88
12:13:25|1.88
12:13:26|1.88
12:13:27|1.9
12:13:28|1.9
12:13:29|1.93
12:13:30|1.93
12:13:31|1.94
12:13:32|1.95
12:13:33|1.96
12:13:34|1.97
12:13:35|1.94
12:13:36|1.95
12:13:37|1.94
12:13:38|1.93
12:13:39|1.91
12:13:41|1.89
12:13:41|1.89
12:13:43|1.9
12:13:44|1.91
12:13:44|1.9
12:13:46|1.91
12:13:47|1.9
12:13:48|1.9
12:13:48|1.91
12:13:50|1.91
12:13:51|1.89
12:13:52|1.89
12:13:54|1.9
12:13:54|1.88
12:13:55|1.88
12:13:57|1.85
12:13:58|1.83
12:13:59|1.82
12:14:00|1.81
12:14:00|1.81
12:14:02|1.81
12:14:03|1.8
12:14:04|1.8
12:14:05|1.8
12:14:06|1.8
12:14:08|1.8
12:14:08|1.8
12:14:10|1.8
12:14:11|1.79
12:14:11|1.8
12:14:12|1.8
12:14:14|1.77
12:14:15|1.76
12:14:16|1.77
12:14:17|1.77
12:14:18|1.77
12:14:19|1.78
12:14:20|1.8
12:14:21|1.78
12:14:22|1.79
12:14:23|1.77
12:14:25|1.77
12:14:26|1.76
12:14:27|1.76
12:14:27|1.73
12:14:29|1.74
12:14:30|1.74
12:14:31|1.74
12:14:31|1.72
12:14:33|1.71
12:14:34|1.7
12:14:35|1.71
12:14:35|1.7
12:14:37|1.7
12:14:38|1.71
12:14:38|1.71
12:14:40|1.71
12:14:41|1.7
12:14:42|1.7
12:14:43|1.69
12:14:43|1.69
12:14:45|1.7
12:14:46|1.68
12:14:46|1.7
12:14:48|1.69
12:14:50|1.66
12:14:51|1.6499
12:14:53|1.63
12:14:54|1.62
12:14:55|1.62
12:14:56|1.62
12:14:57|1.6187
12:14:58|1.6
12:14:59|1.61
12:15:00|1.6
12:15:01|1.59
12:15:02|1.61
12:15:03|1.62
12:15:04|1.63
12:15:05|1.6201
12:15:06|1.62
12:15:07|1.6199
12:15:08|1.63
12:15:09|1.63
12:15:10|1.6299
12:15:11|1.61
12:15:12|1.63
12:15:13|1.59
12:15:14|1.6
12:15:16|1.56
12:15:16|1.57
12:15:18|1.5501
12:15:18|1.56
12:15:19|1.55
12:15:21|1.5501
12:15:22|1.53
12:15:23|1.5
12:15:24|1.5399
12:15:25|1.5196
12:15:26|1.51
12:15:27|1.51
12:15:28|1.5123
12:15:29|1.5055
12:15:30|1.51
12:15:31|1.5
12:15:32|1.5
12:15:33|1.5
12:15:34|1.5055
12:15:35|1.5
12:15:36|1.51
12:15:37|1.5
12:15:38|1.51
12:15:39|1.5
12:15:40|1.51
12:15:42|1.5099
12:15:43|1.5099
12:15:43|1.4955
12:15:44|1.49
12:15:45|1.5
12:15:47|1.49
12:15:48|1.4897
12:15:48|1.4801
12:15:50|1.4899
12:15:52|1.4701
12:15:53|1.48
12:15:55|1.4659
12:15:55|1.46
12:15:57|1.47
12:15:58|1.46
12:15:59|1.4639
12:15:59|1.4601
12:16:01|1.47
12:16:02|1.47
12:16:03|1.46
12:16:04|1.46
12:16:05|1.4699
12:16:06|1.45
12:16:06|1.44
12:16:07|1.446
12:16:09|1.44
12:16:10|1.41
12:16:10|1.4126
12:16:12|1.41
12:16:13|1.41
12:16:13|1.39
12:16:14|1.4099
12:16:15|1.4101
12:16:16|1.4299
12:16:17|1.42
12:16:18|1.42
12:16:19|1.43
12:16:20|1.4301
12:16:22|1.43
12:16:22|1.42
12:16:24|1.4299
12:16:25|1.43
12:16:26|1.4396
12:16:27|1.42
12:16:28|1.41
12:16:29|1.41
12:16:30|1.41
12:16:31|1.4099
12:16:32|1.4
12:16:33|1.42
12:16:34|1.41
12:16:35|1.4201
12:16:36|1.4299
12:16:37|1.42
12:16:38|1.42
12:16:39|1.41
12:16:40|1.3902
12:16:41|1.4
12:16:42|1.4
12:16:43|1.39
12:16:44|1.3753
12:16:45|1.389
12:16:46|1.3555
12:16:47|1.369
12:16:48|1.36
12:16:49|1.36
12:16:50|1.3672
12:16:52|1.3599
12:16:52|1.35
12:16:54|1.35
12:16:55|1.37
12:16:57|1.3417
12:16:58|1.3501
12:16:59|1.3475
12:17:00|1.34
12:17:01|1.35
12:17:02|1.3559
12:17:03|1.32
12:17:04|1.3401
12:17:05|1.34
12:17:06|1.3185
12:17:08|1.3393
12:17:09|1.33
12:17:09|1.3201
12:17:10|1.32
12:17:12|1.3201
12:17:13|1.34
12:17:13|1.33
12:17:15|1.32
12:17:16|1.32
12:17:17|1.33
12:17:17|1.3284
12:17:19|1.3283
12:17:19|1.31
12:17:21|1.31
12:17:22|1.32
12:17:23|1.32
12:17:23|1.33
12:17:24|1.3306
12:17:25|1.3306
12:17:27|1.35
12:17:28|1.35
12:17:29|1.35
12:17:30|1.35
12:17:31|1.3596
12:17:32|1.35
12:17:33|1.34
12:17:34|1.34
12:17:35|1.3304
12:17:36|1.34
12:17:37|1.3399
12:17:38|1.3396
12:17:39|1.34
12:17:40|1.33
12:17:41|1.3398
12:17:42|1.3399
12:17:43|1.33
12:17:44|1.3298
12:17:45|1.32
12:17:46|1.31
12:17:47|1.3
12:17:48|1.2998
12:17:49|1.2999
12:17:50|1.29
12:17:51|1.3
12:17:53|1.2898
12:17:54|1.2898
12:17:56|1.2799
12:17:57|1.28
12:17:58|1.28
12:17:59|1.2707
12:18:00|1.2796
12:18:01|1.28
12:18:03|1.28
12:18:04|1.2752
12:18:05|1.2751
12:18:06|1.27
12:18:07|1.27
12:18:07|1.27
12:18:08|1.27
12:18:10|1.27
12:18:11|1.28
12:18:11|1.28
12:18:13|1.29
12:18:14|1.3
12:18:14|1.3179
12:18:16|1.32
12:18:17|1.3201
12:18:18|1.31
12:18:19|1.31
12:18:19|1.3005
12:18:20|1.32
12:18:21|1.31
12:18:23|1.33
12:18:23|1.31
12:18:25|1.3299
12:18:25|1.32
12:18:26|1.3256
12:18:27|1.32
12:18:29|1.3314
12:18:30|1.33
12:18:31|1.3173
12:18:32|1.31
12:18:32|1.31
12:18:33|1.3
12:18:34|1.3099
12:18:35|1.29
12:18:36|1.279
12:18:37|1.27
12:18:38|1.2882
12:18:39|1.29
12:18:41|1.27
12:18:42|1.27
12:18:42|1.27
12:18:43|1.2699
12:18:44|1.27
12:18:45|1.26
12:18:46|1.26
12:18:48|1.26
12:18:48|1.26
12:18:49|1.2504
12:18:51|1.2507
12:18:51|1.25
12:18:53|1.26
12:18:55|1.26
12:18:56|1.2602
12:18:57|1.2578
12:18:58|1.2501
12:18:59|1.25
12:19:00|1.2415
12:19:02|1.24
12:19:03|1.2302
12:19:04|1.2363
12:19:05|1.24
12:19:06|1.24
12:19:07|1.2492
12:19:08|1.24
12:19:09|1.2498
12:19:10|1.2497
12:19:10|1.24
12:19:12|1.23
12:19:13|1.23
12:19:14|1.24
12:19:14|1.2399
12:19:16|1.2232
12:19:17|1.22
12:19:18|1.2199
12:19:18|1.21
12:19:20|1.2199
12:19:20|1.21
12:19:21|1.2
12:19:23|1.2214
12:19:24|1.21
12:19:25|1.2376
12:19:26|1.23
12:19:27|1.22
12:19:28|1.2199
12:19:29|1.2
12:19:30|1.2197
12:19:30|1.2194
12:19:32|1.2001
12:19:33|1.2001
12:19:34|1.2096
12:19:35|1.21
12:19:36|1.2098
12:19:37|1.2098
12:19:38|1.2098
12:19:39|1.2
12:19:40|1.2099
12:19:41|1.2099
12:19:42|1.2
12:19:43|1.2
12:19:44|1.2003
12:19:45|1.2208
12:19:46|1.23
12:19:47|1.2399
12:19:48|1.23
12:19:49|1.2331
12:19:50|1.23
12:19:51|1.22
12:19:52|1.201
12:19:53|1.22
12:19:55|1.2201
12:19:55|1.22
12:19:57|1.23
12:19:59|1.23
12:20:00|1.24
12:20:00|1.2407
12:20:02|1.25
12:20:04|1.26
12:20:05|1.26
12:20:07|1.24
12:20:09|1.23
12:20:09|1.2496
12:20:10|1.2498
12:20:11|1.2379
12:20:12|1.24
12:20:13|1.2399
12:20:14|1.22
12:20:15|1.23
12:20:16|1.2101
12:20:18|1.2197
12:20:19|1.21
12:20:20|1.21
12:20:21|1.21
12:20:23|1.2001
12:20:23|1.21
12:20:25|1.2099
12:20:26|1.19
12:20:26|1.1965
12:20:28|1.17
12:20:29|1.18
12:20:30|1.17
12:20:31|1.17
12:20:32|1.1699
12:20:33|1.1602
12:20:34|1.1717
12:20:35|1.16
12:20:35|1.16
12:20:37|1.1503
12:20:38|1.1599
12:20:39|1.16
12:20:40|1.16
12:20:41|1.17
12:20:42|1.16
12:20:43|1.17
12:20:44|1.1798
12:20:44|1.1797
12:20:46|1.18
12:20:47|1.18
12:20:47|1.18
12:20:48|1.18
12:20:51|1.1798
12:20:51|1.17
12:20:52|1.1738
12:20:53|1.17
12:20:55|1.1528
12:20:57|1.16
12:20:58|1.1597
12:20:59|1.1441
12:21:00|1.1502
12:21:02|1.1401
12:21:02|1.14
12:21:03|1.1499
12:21:04|1.1372
12:21:05|1.1401
12:21:06|1.133
12:21:07|1.14
12:21:08|1.15
12:21:09|1.1403
12:21:10|1.1598
12:21:11|1.1598
12:21:12|1.1597
12:21:13|1.1598
12:21:14|1.18
12:21:15|1.1998
12:21:16|1.19
12:21:17|1.1995
12:21:18|1.2
12:21:19|1.21
12:21:20|1.2056
12:21:21|1.2097
12:21:22|1.2199
12:21:23|1.22
12:21:24|1.22
12:21:25|1.2198
12:21:26|1.2104
12:21:27|1.2194
12:21:28|1.2206
12:21:29|1.2202
12:21:30|1.23
12:21:31|1.2204
12:21:32|1.23
12:21:33|1.2409
12:21:34|1.24
12:21:35|1.2425
12:21:36|1.2499
12:21:37|1.25
12:21:38|1.2399
12:21:39|1.25
12:21:40|1.2598
12:21:41|1.2438
12:21:42|1.2474
12:21:43|1.25
12:21:44|1.2595
12:21:45|1.27
12:21:47|1.2699
12:21:47|1.2616
12:21:48|1.26
12:21:49|1.2709
12:21:50|1.28
12:21:51|1.28
12:21:52|1.2883
12:21:53|1.29
12:21:54|1.28
12:21:56|1.2799
12:21:57|1.27
12:21:57|1.27
12:21:59|1.2775
12:22:01|1.27
12:22:01|1.27
12:22:02|1.2699
12:22:03|1.27
12:22:04|1.27
12:22:05|1.2698
12:22:06|1.26
12:22:08|1.26
12:22:08|1.25
12:22:09|1.25
12:22:11|1.2506
12:22:12|1.25
12:22:13|1.2335
12:22:13|1.24
12:22:15|1.24
12:22:16|1.23
12:22:17|1.23
12:22:17|1.23
12:22:19|1.25
12:22:20|1.2402
12:22:20|1.2421
12:22:21|1.24
12:22:23|1.2383
12:22:24|1.25
12:22:25|1.24
12:22:26|1.25
12:22:27|1.24
12:22:28|1.24
12:22:29|1.2481
12:22:30|1.25
12:22:31|1.2607
12:22:32|1.2661
12:22:33|1.2614
12:22:34|1.27
12:22:35|1.27
12:22:36|1.27
12:22:37|1.27
12:22:38|1.2615
12:22:39|1.27
12:22:40|1.2798
12:22:41|1.276
12:22:42|1.29
12:22:43|1.27
12:22:43|1.2801
12:22:45|1.2897
12:22:46|1.2802
12:22:46|1.2802
12:22:47|1.29
12:22:49|1.2963
12:22:50|1.3
12:22:51|1.32
12:22:52|1.3198
12:22:53|1.3274
12:22:54|1.31
12:22:55|1.31
12:22:56|1.3009
12:22:58|1.2995
12:22:59|1.3009
12:23:00|1.3007
12:23:01|1.3
12:23:02|1.3
12:23:04|1.3079
12:23:04|1.3079
12:23:05|1.3062
12:23:06|1.29
12:23:07|1.3
12:23:08|1.3
12:23:09|1.31
12:23:10|1.3082
12:23:11|1.2915
12:23:12|1.2935
12:23:13|1.2932
12:23:14|1.3
12:23:15|1.2901
12:23:16|1.2765
12:23:17|1.2699
12:23:18|1.25
12:23:19|1.25
12:23:20|1.25
12:23:21|1.25
12:23:22|1.2549
12:23:23|1.25
12:23:24|1.25
12:23:25|1.24
12:23:26|1.24
12:23:27|1.2296
12:23:28|1.22
12:23:29|1.2201
12:23:30|1.2209
12:23:31|1.23
12:23:32|1.2217
12:23:33|1.22
12:23:34|1.22
12:23:35|1.2196
12:23:36|1.23
12:23:37|1.22
12:23:38|1.2277
12:23:39|1.2126
12:23:41|1.2196
12:23:42|1.21
12:23:43|1.1984
12:23:44|1.2
12:23:45|1.1936
12:23:46|1.2
12:23:47|1.2088
12:23:48|1.2013
12:23:48|1.21
12:23:50|1.2095
12:23:51|1.2104
12:23:52|1.21
12:23:53|1.21
12:23:54|1.22
12:23:54|1.2128
12:23:56|1.24
12:23:58|1.24
12:23:58|1.23
12:24:00|1.2407
12:24:02|1.2479
12:24:02|1.25
12:24:04|1.24
12:24:04|1.24
12:24:06|1.2406
12:24:08|1.2395
12:24:08|1.2394
12:24:09|1.2196
12:24:10|1.2099
12:24:11|1.2
12:24:12|1.192
12:24:13|1.1997
12:24:14|1.1996
12:24:15|1.2
12:24:16|1.2005
12:24:17|1.2127
12:24:18|1.2199
12:24:19|1.2102
12:24:20|1.219
12:24:21|1.2144
12:24:22|1.22
12:24:23|1.21
12:24:24|1.2192
12:24:25|1.2192
12:24:26|1.2199
12:24:27|1.2137
12:24:28|1.21
12:24:29|1.213
12:24:30|1.2336
12:24:31|1.24
12:24:33|1.25
12:24:33|1.24
12:24:34|1.23
12:24:36|1.24
12:24:37|1.2371
12:24:38|1.234
12:24:39|1.23
12:24:39|1.2368
12:24:41|1.2266
12:24:41|1.2398
12:24:43|1.2367
12:24:44|1.2395
12:24:45|1.237
12:24:46|1.237
12:24:47|1.2401
12:24:48|1.2459
12:24:49|1.2549
12:24:50|1.2548
12:24:50|1.26
12:24:52|1.2693
12:24:52|1.2694
12:24:54|1.27
12:24:56|1.2596
12:24:56|1.2675
12:24:57|1.2596
12:24:59|1.2671
12:25:01|1.2672
12:25:01|1.2642
12:25:03|1.27
12:25:04|1.25
12:25:05|1.2623
12:25:07|1.2692
12:25:07|1.26
12:25:09|1.26
12:25:10|1.2627
12:25:11|1.2628
12:25:11|1.2526
12:25:12|1.2519
12:25:13|1.25
12:25:16|1.25
12:25:16|1.25
12:25:17|1.25
12:25:18|1.2598
12:25:19|1.27
12:25:20|1.2656
12:25:21|1.2655
12:25:22|1.2527
12:25:23|1.2672
12:25:24|1.26
12:25:25|1.26
12:25:26|1.26
12:25:27|1.2623
12:25:28|1.2795
12:25:29|1.2715
12:25:30|1.29
12:25:31|1.3
12:25:32|1.3002
12:25:33|1.3197
12:25:34|1.314
12:25:35|1.314
12:25:36|1.3099
12:25:37|1.3109
12:25:38|1.32
12:25:39|1.3301
12:25:40|1.3395
12:25:41|1.34
12:25:43|1.3316
12:25:44|1.34
12:25:45|1.3396
12:25:45|1.3348
12:25:47|1.3299
12:25:48|1.3287
12:25:49|1.3296
12:25:50|1.32
12:25:51|1.3283
12:25:52|1.3201
12:25:53|1.3121
12:25:54|1.3064
12:25:55|1.3001
12:25:56|1.3062
12:25:56|1.3062
12:25:58|1.3064
12:25:59|1.3178
12:26:01|1.3185
12:26:02|1.3138
12:26:04|1.3136
12:26:04|1.32
12:26:05|1.3192
12:26:06|1.3193
12:26:07|1.3133
12:26:09|1.3002
12:26:11|1.307
12:26:11|1.31
12:26:12|1.32
12:26:13|1.3186
12:26:14|1.3178
12:26:15|1.31
12:26:17|1.314
12:26:18|1.3166
12:26:19|1.32
12:26:20|1.3299
12:26:21|1.3301
12:26:22|1.3214
12:26:24|1.3318
12:26:24|1.3303
12:26:25|1.3368
12:26:26|1.3382
12:26:27|1.3368
12:26:28|1.3368
12:26:29|1.3368
12:26:30|1.3432
12:26:31|1.3408
12:26:32|1.3474
12:26:34|1.347
12:26:35|1.3499
12:26:36|1.3521
12:26:37|1.35
12:26:38|1.36
12:26:40|1.3695
12:26:40|1.3695
12:26:42|1.3699
12:26:43|1.3653
12:26:44|1.37
12:26:45|1.3677
12:26:45|1.3649
12:26:47|1.37
12:26:47|1.3697
12:26:49|1.37
12:26:50|1.3677
12:26:51|1.3604
12:26:52|1.37
12:26:53|1.3754
12:26:54|1.3753
12:26:55|1.36
12:26:55|1.34
12:26:57|1.3364
12:26:58|1.3199
12:26:59|1.3001
12:26:59|1.2997
12:27:02|1.2676
12:27:03|1.255
12:27:04|1.25
12:27:05|1.2496
12:27:06|1.24
12:27:07|1.2593
12:27:08|1.2494
12:27:09|1.2522
12:27:10|1.26
12:27:11|1.2518
12:27:12|1.26
12:27:13|1.2549
12:27:14|1.259
12:27:15|1.2591
12:27:16|1.2588
12:27:17|1.2578
12:27:18|1.2495
12:27:19|1.26
12:27:20|1.26
12:27:21|1.26
12:27:22|1.2665
12:27:23|1.2624
12:27:23|1.2666
12:27:25|1.2729
12:27:26|1.2766
12:27:27|1.2705
12:27:28|1.2766
12:27:29|1.26
12:27:30|1.279
12:27:31|1.2627
12:27:32|1.2659
12:27:33|1.2686
12:27:34|1.2664
12:27:35|1.2701
12:27:36|1.2682
12:27:37|1.27
12:27:38|1.2657
12:27:38|1.259
12:27:40|1.2578
12:27:41|1.24
12:27:42|1.2398
12:27:43|1.22
12:27:43|1.2194
12:27:45|1.2126
12:27:45|1.21
12:27:47|1.2074
12:27:48|1.2001
12:27:49|1.2082
12:27:50|1.2085
12:27:51|1.2093
12:27:51|1.2092
12:27:53|1.21
12:27:54|1.2126
12:27:54|1.2141
12:27:56|1.2143
12:27:57|1.21
12:27:58|1.2102
12:27:59|1.2235
12:28:01|1.23
12:28:02|1.2231
12:28:03|1.2295
12:28:05|1.2226
12:28:05|1.2301
12:28:06|1.2227
12:28:08|1.2227
12:28:09|1.2262
12:28:11|1.2196
12:28:12|1.2196
12:28:13|1.22
12:28:14|1.22
12:28:15|1.22
12:28:16|1.2196
12:28:17|1.2099
12:28:18|1.21
12:28:19|1.2079
12:28:20|1.2047
12:28:21|1.204
12:28:22|1.2011
12:28:24|1.2059
12:28:24|1.1988
12:28:25|1.2085
12:28:26|1.2143
12:28:27|1.2127
12:28:29|1.21
12:28:29|1.2166
12:28:30|1.2099
12:28:31|1.2035
12:28:32|1.2024
12:28:34|1.2003
12:28:34|1.1873
12:28:35|1.1884
12:28:36|1.1805
12:28:37|1.1698
12:28:38|1.16
12:28:39|1.1569
12:28:40|1.1565
12:28:41|1.15
12:28:42|1.1485
12:28:43|1.1539
12:28:45|1.1536
12:28:45|1.15
12:28:46|1.15
12:28:47|1.1544
12:28:48|1.1525
12:28:49|1.1684
12:28:50|1.1689
12:28:52|1.1747
12:28:52|1.1716
12:28:53|1.1775
12:28:54|1.1923
12:28:55|1.2302
12:28:56|1.2198
12:28:57|1.2026
12:28:58|1.1959
12:28:59|1.1899
12:29:00|1.1972
12:29:01|1.1897
12:29:03|1.2104
12:29:05|1.2204
12:29:06|1.2236
12:29:07|1.21
12:29:09|1.1869
12:29:10|1.1783
12:29:10|1.18
12:29:12|1.1787
12:29:13|1.18
12:29:14|1.1859
12:29:14|1.1867
12:29:16|1.18
12:29:17|1.1851
12:29:18|1.1783
12:29:19|1.1719
12:29:20|1.1658
12:29:21|1.16
12:29:22|1.158
12:29:23|1.15
12:29:24|1.15
12:29:25|1.1501
12:29:25|1.1506
12:29:27|1.1563
12:29:27|1.15
12:29:28|1.15
12:29:29|1.1493
12:29:31|1.1401
12:29:31|1.1385
12:29:32|1.1362
12:29:33|1.13
12:29:34|1.13
12:29:35|1.1319
12:29:36|1.1321
12:29:37|1.14
12:29:38|1.1358
12:29:40|1.1399
12:29:40|1.1305
12:29:42|1.14
12:29:43|1.1355
12:29:43|1.1489
12:29:45|1.145
12:29:46|1.15
12:29:46|1.16
12:29:47|1.1647
12:29:49|1.16
12:29:50|1.1517
12:29:51|1.15
12:29:51|1.1523
12:29:52|1.156
12:29:53|1.1605
12:29:54|1.1666
12:29:55|1.17
12:29:56|1.1722
12:29:57|1.1783
12:29:59|1.1772
12:29:59|1.1783
12:30:01|1.17
12:30:01|1.1553
12:30:02|1.1499
12:30:04|1.1537
12:30:06|1.1501
12:30:07|1.1532
12:30:08|1.1505
12:30:09|1.1552
12:30:10|1.1514
12:30:11|1.1471
12:30:12|1.1494
12:30:13|1.149
12:30:14|1.149
12:30:15|1.156
12:30:16|1.1454
12:30:17|1.1514
12:30:18|1.14
12:30:20|1.1409
12:30:21|1.1515
12:30:22|1.1375
12:30:23|1.1427
12:30:24|1.15
12:30:25|1.1516
12:30:26|1.1566
12:30:27|1.1515
12:30:28|1.1446
12:30:29|1.1407
12:30:30|1.1401
12:30:30|1.1385
12:30:32|1.1351
12:30:33|1.1435
12:30:34|1.1498
12:30:34|1.1411
12:30:35|1.1441
12:30:36|1.144
12:30:37|1.1438
12:30:39|1.1438
12:30:39|1.1435
12:30:40|1.1497
12:30:41|1.1486
12:30:43|1.1407
12:30:44|1.14
12:30:44|1.138
12:30:45|1.15
12:30:46|1.1398
12:30:48|1.1317
12:30:49|1.1357
12:30:50|1.1298
12:30:51|1.1296
12:30:52|1.1204
12:30:53|1.1277
12:30:54|1.1263
12:30:55|1.13
12:30:56|1.1288
12:30:57|1.12
12:30:58|1.1235
12:30:59|1.11
12:31:00|1.1172
12:31:01|1.1102
12:31:02|1.11
12:31:03|1.108
12:31:04|1.107
12:31:05|1.1008
12:31:07|1.1041
12:31:08|1.1
12:31:09|1.1
12:31:10|1.1003
12:31:11|1.0916
12:31:12|1.0846
12:31:13|1.0809
12:31:14|1.0882
12:31:15|1.0797
12:31:16|1.0717
12:31:17|1.0701
12:31:18|1.0733
12:31:19|1.0723
12:31:20|1.0691
12:31:22|1.0678
12:31:23|1.0545
12:31:24|1.05
12:31:25|1.0612
12:31:26|1.0622
12:31:27|1.0665
12:31:28|1.0701
12:31:29|1.0574
12:31:30|1.07
12:31:31|1.0702
12:31:32|1.0746
12:31:33|1.0785
12:31:34|1.0802
12:31:35|1.0904
12:31:36|1.0984
12:31:37|1.0921
12:31:38|1.1023
12:31:39|1.1057
12:31:40|1.1
12:31:41|1.0996
12:31:42|1.0993
12:31:43|1.0985
12:31:44|1.0994
12:31:45|1.09
12:31:46|1.0987
12:31:47|1.0847
12:31:48|1.0903
12:31:49|1.0901
12:31:50|1.0903
12:31:51|1.0887
12:31:52|1.088
12:31:53|1.0895
12:31:54|1.0826
12:31:55|1.08
12:31:56|1.0796
12:31:57|1.0787
12:31:58|1.0751
12:31:59|1.0799
12:32:00|1.0794
12:32:01|1.0735
12:32:02|1.0739
12:32:03|1.0751
12:32:04|1.0783
12:32:06|1.0676
12:32:07|1.0599
12:32:08|1.0693
12:32:09|1.0686
12:32:10|1.0633
12:32:12|1.0599
12:32:13|1.06
12:32:14|1.0597
12:32:15|1.0515
12:32:16|1.0637
12:32:17|1.062
12:32:18|1.0603
12:32:19|1.06
12:32:20|1.0529
12:32:21|1.0566
12:32:22|1.056
12:32:24|1.0506
12:32:24|1.0577
12:32:26|1.0602
12:32:27|1.0666
12:32:28|1.0696
12:32:29|1.0711
12:32:30|1.0579
12:32:32|1.0601
12:32:33|1.0649
12:32:33|1.0647
12:32:34|1.0662
12:32:36|1.0599
12:32:37|1.06
12:32:38|1.0594
12:32:39|1.0639
12:32:40|1.0686
12:32:41|1.07
12:32:42|1.0663
12:32:42|1.0703
12:32:44|1.0608
12:32:45|1.0761
12:32:46|1.0634
12:32:47|1.0699
12:32:48|1.0737
12:32:48|1.0797
12:32:50|1.0738
12:32:51|1.0711
12:32:51|1.0706
12:32:53|1.0786
12:32:54|1.0761
12:32:55|1.097
12:32:56|1.0903
12:32:57|1.1007
12:32:58|1.1016
12:32:59|1.1064
12:33:00|1.1033
12:33:01|1.1025
12:33:02|1.0997
12:33:03|1.0996
12:33:04|1.0998
12:33:05|1.0943
12:33:07|1.0995
12:33:08|1.0998
12:33:09|1.0923
12:33:10|1.0993
12:33:11|1.09
12:33:12|1.0904
12:33:13|1.0985
12:33:14|1.1072
12:33:15|1.1099
12:33:16|1.1099
12:33:17|1.1067
12:33:18|1.11
12:33:19|1.11
12:33:20|1.1158
12:33:21|1.119
12:33:23|1.1223
12:33:24|1.14
12:33:24|1.1399
12:33:26|1.1408
12:33:28|1.1516
12:33:28|1.1498
12:33:29|1.1442
12:33:30|1.12
12:33:31|1.119
12:33:32|1.125
12:33:33|1.1247
12:33:34|1.1211
12:33:35|1.1237
12:33:36|1.13
12:33:37|1.1296
12:33:38|1.1299
12:33:39|1.1321
12:33:40|1.14
12:33:41|1.1252
12:33:42|1.1208
12:33:43|1.1331
12:33:44|1.1418
12:33:45|1.15
12:33:46|1.1439
12:33:47|1.15
12:33:49|1.15
12:33:49|1.15
12:33:50|1.1561
12:33:52|1.1516
12:33:53|1.1407
12:33:54|1.1485
12:33:55|1.1349
12:33:56|1.1517
12:33:57|1.1517
12:33:58|1.16
12:33:58|1.1598
12:34:00|1.1646
12:34:01|1.1775
12:34:02|1.1717
12:34:02|1.1885
12:34:04|1.1879
12:34:04|1.1917
12:34:06|1.1986
12:34:08|1.1921
12:34:09|1.1901
12:34:10|1.1987
12:34:12|1.2014
12:34:12|1.2014
12:34:13|1.1976
12:34:14|1.1934
12:34:15|1.1887
12:34:16|1.1975
12:34:18|1.2032
12:34:19|1.2
12:34:21|1.21
12:34:21|1.1999
12:34:22|1.2
12:34:23|1.2023
12:34:24|1.2022
12:34:25|1.22
12:34:26|1.2096
12:34:27|1.2198
12:34:28|1.2097
12:34:29|1.21
12:34:30|1.21
12:34:32|1.2096
12:34:33|1.2139
12:34:34|1.2199
12:34:35|1.21
12:34:36|1.206
12:34:37|1.2064
12:34:38|1.2105
12:34:39|1.2222
12:34:40|1.221
12:34:41|1.22
12:34:41|1.23
12:34:43|1.2323
12:34:44|1.2268
12:34:45|1.2195
12:34:46|1.2196
12:34:46|1.2194
12:34:48|1.2158
12:34:49|1.2038
12:34:50|1.2137
12:34:51|1.21
12:34:52|1.2189
12:34:53|1.2185
12:34:54|1.2131
12:34:55|1.2103
12:34:55|1.2141
12:34:57|1.2024
12:34:58|1.2125
12:34:59|1.2
12:35:00|1.1982
12:35:00|1.1726
12:35:02|1.1828
12:35:03|1.17
12:35:04|1.16
12:35:05|1.1692
12:35:05|1.1647
12:35:08|1.1594
12:35:09|1.1507
12:35:11|1.15
12:35:11|1.1368
12:35:13|1.1364
12:35:14|1.14
12:35:15|1.1372
12:35:16|1.1332
12:35:17|1.1356
12:35:18|1.1312
12:35:19|1.13
12:35:20|1.132
12:35:21|1.1259
12:35:22|1.1207
12:35:23|1.1255
12:35:24|1.1058
12:35:25|1.0904
12:35:26|1.0998
12:35:28|1.1
12:35:28|1.0919
12:35:29|1.1002
12:35:30|1.1071
12:35:31|1.11
12:35:32|1.11
12:35:33|1.1142
12:35:34|1.1125
12:35:35|1.1186
12:35:36|1.1185
12:35:37|1.1179
12:35:38|1.1179
12:35:39|1.1189
12:35:40|1.1136
12:35:41|1.1184
12:35:42|1.1023
12:35:43|1.1012
12:35:44|1.0901
12:35:45|1.0899
12:35:46|1.0917
12:35:47|1.1
12:35:48|1.1
12:35:49|1.103
12:35:51|1.1147
12:35:51|1.1134
12:35:52|1.1108
12:35:54|1.1059
12:35:55|1.1062
12:35:56|1.106
12:35:57|1.1022
12:35:58|1.1
12:35:58|1.1095
12:36:00|1.1147
12:36:01|1.119
12:36:02|1.1322
12:36:03|1.1331
12:36:04|1.133
12:36:04|1.1424
12:36:06|1.1414
12:36:07|1.15
12:36:07|1.1463
12:36:10|1.1573
12:36:10|1.1602
12:36:12|1.1797
12:36:14|1.17
12:36:14|1.1699
12:36:15|1.1694
12:36:17|1.1769
12:36:18|1.1724
12:36:19|1.1787
12:36:20|1.1892
12:36:21|1.1885
12:36:22|1.19
12:36:23|1.1892
12:36:24|1.1853
12:36:25|1.1823
12:36:26|1.1827
12:36:27|1.1794
12:36:28|1.1902
12:36:29|1.1754
12:36:30|1.1809
12:36:31|1.1869
12:36:32|1.1746
12:36:33|1.185
12:36:34|1.1886
12:36:35|1.192
12:36:36|1.1997
12:36:37|1.1999
12:36:39|1.196
12:36:40|1.1989
12:36:41|1.1961
12:36:41|1.1922
12:36:42|1.19
12:36:44|1.1923
12:36:44|1.19
12:36:46|1.1896
12:36:47|1.1834
12:36:47|1.1894
12:36:48|1.1898
12:36:50|1.1893
12:36:51|1.18
12:36:51|1.1814
12:36:53|1.1848
12:36:53|1.1818
12:36:55|1.1835
12:36:56|1.1884
12:36:57|1.19
12:36:58|1.19
12:36:59|1.1899
12:37:00|1.19
12:37:01|1.189
12:37:02|1.1846
12:37:03|1.1885
12:37:04|1.1878
12:37:05|1.1879
12:37:06|1.1901
12:37:07|1.1931
12:37:08|1.1938
12:37:09|1.1988
12:37:11|1.2099
12:37:12|1.2127
12:37:14|1.23
12:37:15|1.2361
12:37:17|1.2319
12:37:18|1.2102
12:37:19|1.1997
12:37:20|1.182
12:37:21|1.1801
12:37:22|1.1819
12:37:23|1.1742
12:37:25|1.1919
12:37:25|1.1819
12:37:27|1.1881
12:37:28|1.1906
12:37:29|1.1965
12:37:30|1.1759
12:37:31|1.1743
12:37:32|1.17
12:37:33|1.1649
12:37:34|1.1573
12:37:35|1.13
12:37:36|1.1376
12:37:37|1.1374
12:37:38|1.1321
12:37:39|1.1201
12:37:40|1.1316
12:37:42|1.1297
12:37:42|1.1292
12:37:44|1.1159
12:37:44|1.1252
12:37:45|1.1251
12:37:47|1.1295
12:37:48|1.1282
12:37:49|1.1282
12:37:49|1.1321
12:37:50|1.14
12:37:51|1.1386
12:37:53|1.1477
12:37:54|1.1402
12:37:54|1.147
12:37:55|1.1459
12:37:56|1.1371
12:37:57|1.1452
12:37:58|1.1477
12:37:59|1.1498
12:38:01|1.1483
12:38:01|1.1441
12:38:03|1.1402
12:38:04|1.1448
12:38:04|1.1191
12:38:05|1.1201
12:38:07|1.1064
12:38:07|1.1048
12:38:08|1.1064
12:38:09|1.1095
12:38:11|1.1099
12:38:13|1.1051
12:38:14|1.1051
12:38:16|1.1028
12:38:17|1.09
12:38:18|1.085
12:38:19|1.1
12:38:20|1.0961
12:38:21|1.0961
12:38:22|1.0961
12:38:23|1.0926
12:38:24|1.0924
12:38:25|1.098
12:38:26|1.0931
12:38:27|1.1
12:38:28|1.1019
12:38:29|1.1041
12:38:30|1.11
12:38:31|1.1025
12:38:32|1.1049
12:38:33|1.103
12:38:34|1.1049
12:38:35|1.1059
12:38:36|1.1008
12:38:37|1.0989
12:38:39|1.0991
12:38:39|1.1019
12:38:40|1.1001
12:38:41|1.11
12:38:42|1.1117
12:38:43|1.1094
12:38:45|1.1085
12:38:45|1.1125
12:38:46|1.12
12:38:47|1.12
12:38:49|1.1255
12:38:49|1.115
12:38:50|1.1201
12:38:52|1.1229
12:38:52|1.1192
12:38:54|1.1231
12:38:54|1.12
12:38:56|1.12
12:38:56|1.1235
12:38:57|1.1229
12:38:59|1.1287
12:39:00|1.12
12:39:01|1.1272
12:39:02|1.1226
12:39:03|1.1199
12:39:03|1.1193
12:39:04|1.1108
12:39:06|1.1191
12:39:07|1.1196
12:39:08|1.1203
12:39:09|1.1269
12:39:09|1.11
12:39:10|1.1103
12:39:12|1.1186
12:39:14|1.1136
12:39:15|1.1199
12:39:16|1.1198
12:39:17|1.12
12:39:18|1.1182
12:39:19|1.1201
12:39:21|1.1238
12:39:21|1.1244
12:39:23|1.1276
12:39:24|1.1189
12:39:26|1.1184
12:39:27|1.11
12:39:29|1.1066
12:39:30|1.1
12:39:31|1.09
12:39:31|1.094
12:39:32|1.0917
12:39:33|1.0701
12:39:34|1.0799
12:39:35|1.0792
12:39:37|1.0692
12:39:37|1.07
12:39:40|1.07
12:39:40|1.0633
12:39:41|1.0762
12:39:42|1.0751
12:39:43|1.0733
12:39:45|1.0775
12:39:45|1.08
12:39:47|1.08
12:39:48|1.074
12:39:49|1.0745
12:39:50|1.0797
12:39:50|1.08
12:39:52|1.0799
12:39:53|1.08
12:39:54|1.0799
12:39:56|1.0768
12:39:56|1.0752
12:39:57|1.0787
12:39:58|1.0768
12:39:59|1.0781
12:40:00|1.0765
12:40:01|1.0768
12:40:02|1.0769
12:40:03|1.0769
12:40:04|1.0735
12:40:05|1.0735
12:40:06|1.0736
12:40:07|1.0769
12:40:08|1.0736
12:40:09|1.0735
12:40:10|1.0729
12:40:11|1.07
12:40:13|1.0729
12:40:15|1.0728
12:40:16|1.0786
12:40:18|1.077
12:40:18|1.0733
12:40:19|1.0784
12:40:20|1.0759
12:40:21|1.0758
12:40:22|1.08
12:40:23|1.0743
12:40:24|1.077
12:40:25|1.077
12:40:26|1.0739
12:40:27|1.0764
12:40:28|1.0778
12:40:29|1.0779
12:40:30|1.0803
12:40:31|1.0865
12:40:32|1.0805
12:40:33|1.0857
12:40:34|1.0867
12:40:35|1.0917
12:40:36|1.0957
12:40:37|1.0937
12:40:38|1.1001
12:40:39|1.1052
12:40:40|1.1091
12:40:41|1.1125
12:40:42|1.11
12:40:43|1.1124
12:40:44|1.1075
12:40:45|1.1075
12:40:46|1.109
12:40:47|1.1097
12:40:48|1.1084
12:40:49|1.1017
12:40:50|1.1023
12:40:52|1.11
12:40:53|1.1086
12:40:54|1.1125
12:40:55|1.1059
12:40:56|1.1122
12:40:57|1.1127
12:40:58|1.1119
12:40:59|1.1115
12:40:59|1.1103
12:41:01|1.1181
12:41:02|1.1199
12:41:03|1.1145
12:41:04|1.12
12:41:05|1.12
12:41:06|1.1299
12:41:08|1.13
12:41:08|1.13
12:41:09|1.1325
12:41:10|1.1385
12:41:11|1.1315
12:41:12|1.1382
12:41:14|1.1307
12:41:15|1.1389
12:41:16|1.132
12:41:18|1.13
12:41:19|1.1307
12:41:20|1.134
12:41:21|1.1306
12:41:22|1.1364
12:41:24|1.138
12:41:25|1.1317
12:41:26|1.1372
12:41:27|1.1328
12:41:28|1.138
12:41:29|1.1336
12:41:30|1.1302
12:41:31|1.1348
12:41:32|1.1376
12:41:34|1.1377
12:41:35|1.1382
12:41:35|1.1377
12:41:37|1.1399
12:41:37|1.1399
12:41:39|1.1399
12:41:39|1.1439
12:41:41|1.14
12:41:42|1.14
12:41:42|1.1439
12:41:43|1.1449
12:41:45|1.1411
12:41:45|1.1308
12:41:46|1.1357
12:41:47|1.1395
12:41:48|1.1395
12:41:50|1.1393
12:41:50|1.1311
12:41:52|1.1204
12:41:52|1.1299
12:41:53|1.1232
12:41:55|1.1281
12:41:55|1.1235
12:41:56|1.1227
12:41:57|1.1284
12:41:58|1.1259
12:41:59|1.1283
12:42:00|1.1254
12:42:01|1.1244
12:42:03|1.1231
12:42:04|1.1223
12:42:04|1.1275
12:42:06|1.1254
12:42:07|1.1271
12:42:08|1.1283
12:42:09|1.1278
12:42:10|1.1278
12:42:11|1.1358
12:42:12|1.1319
12:42:13|1.13
12:42:14|1.1332
12:42:16|1.15
12:42:17|1.15
12:42:18|1.1522
12:42:20|1.1519
12:42:21|1.1522
12:42:21|1.17
12:42:23|1.16
12:42:24|1.1581
12:42:24|1.1579
12:42:26|1.158
12:42:26|1.1618
12:42:28|1.162
12:42:29|1.1617
12:42:29|1.1656
12:42:31|1.1621
12:42:32|1.1661
12:42:33|1.1655
12:42:34|1.1687
12:42:35|1.1715
12:42:35|1.1725
12:42:37|1.17
12:42:37|1.1701
12:42:39|1.1676
12:42:39|1.1623
12:42:40|1.1654
12:42:42|1.1686
12:42:42|1.1684
12:42:44|1.1735
12:42:44|1.1735
12:42:46|1.1766
12:42:47|1.1798
12:42:47|1.1843
12:42:49|1.1841
12:42:50|1.1839
12:42:51|1.1834
12:42:52|1.18
12:42:53|1.1801
12:42:54|1.1844
12:42:55|1.1865
12:42:56|1.181
12:42:57|1.1856
12:42:58|1.19
12:42:59|1.1852
12:43:00|1.1852
12:43:01|1.1894
12:43:02|1.1898
12:43:03|1.189
12:43:04|1.1851
12:43:05|1.1852
12:43:06|1.1897
12:43:07|1.1683
12:43:08|1.1773
12:43:09|1.1621
12:43:10|1.1647
12:43:11|1.1623
12:43:12|1.1622
12:43:13|1.1616
12:43:14|1.15
12:43:15|1.1574
12:43:17|1.15
12:43:18|1.155
12:43:20|1.147
12:43:21|1.1344
12:43:22|1.1397
12:43:24|1.139
12:43:24|1.134
12:43:26|1.1375
12:43:27|1.1372
12:43:28|1.1384
12:43:29|1.1358
12:43:30|1.1395
12:43:31|1.1376
12:43:32|1.13
12:43:33|1.13
12:43:34|1.1316
12:43:36|1.135
12:43:37|1.135
12:43:38|1.135
12:43:39|1.1348
12:43:40|1.134
12:43:41|1.1341
12:43:42|1.1348
12:43:42|1.1342
12:43:43|1.1347
12:43:44|1.1391
12:43:46|1.1392
12:43:46|1.1426
12:43:48|1.1427
12:43:49|1.1427
12:43:49|1.1385
12:43:50|1.1413
12:43:52|1.14
12:43:52|1.1439
12:43:53|1.1438
12:43:54|1.144
12:43:56|1.1407
12:43:57|1.1461
12:43:57|1.1423
12:43:59|1.1499
12:44:00|1.144
12:44:01|1.15
12:44:01|1.15
12:44:03|1.15
12:44:04|1.1499
12:44:05|1.1499
12:44:06|1.1499
12:44:06|1.15
12:44:07|1.1435
12:44:08|1.1485
12:44:10|1.1479
12:44:11|1.1439
12:44:11|1.1476
12:44:12|1.1491
12:44:13|1.1503
12:44:15|1.1521
12:44:15|1.1521
12:44:17|1.1575
12:44:18|1.1569
12:44:20|1.1601
12:44:21|1.1569
12:44:23|1.16
12:44:24|1.1566
12:44:24|1.1561
12:44:25|1.1549
12:44:27|1.15
12:44:28|1.1544
12:44:28|1.1339
12:44:29|1.1323
12:44:31|1.1412
12:44:32|1.1243
12:44:33|1.1303
12:44:34|1.1309
12:44:35|1.1246
12:44:36|1.1278
12:44:37|1.1234
12:44:38|1.1225
12:44:39|1.1223
12:44:40|1.1234
12:44:41|1.11
12:44:43|1.1143
12:44:43|1.1186
12:44:44|1.1108
12:44:46|1.1038
12:44:46|1.109
12:44:47|1.1014
12:44:48|1.11
12:44:50|1.104
12:44:50|1.1098
12:44:51|1.1003
12:44:53|1.1042
12:44:54|1.1039
12:44:55|1.1033
12:44:56|1.1029
12:44:57|1.1
12:44:58|1.0999
12:44:59|1.0955
12:45:00|1.0825
12:45:01|1.0856
12:45:02|1.086
12:45:03|1.0855
12:45:04|1.075
12:45:05|1.0794
12:45:06|1.079
12:45:07|1.0787
12:45:08|1.0605
12:45:09|1.0695
12:45:10|1.0687
12:45:11|1.0591
12:45:12|1.0508
12:45:13|1.051
12:45:14|1.05
12:45:15|1.0585
12:45:17|1.0567
12:45:18|1.0692
12:45:19|1.0663
12:45:20|1.0663
12:45:21|1.067
12:45:22|1.0643
12:45:23|1.072
12:45:24|1.0784
12:45:25|1.0786
12:45:26|1.066
12:45:27|1.0711
12:45:28|1.072
12:45:29|1.0768
12:45:30|1.0701
12:45:31|1.0721
12:45:32|1.0753
12:45:33|1.0746
12:45:34|1.0684
12:45:35|1.0663
12:45:36|1.0701
12:45:37|1.0722
12:45:38|1.0717
12:45:39|1.0696
12:45:40|1.07
12:45:41|1.0761
12:45:42|1.0713
12:45:43|1.0595
12:45:44|1.0601
12:45:45|1.0626
12:45:46|1.0616
12:45:47|1.0684
12:45:48|1.0667
12:45:49|1.0625
12:45:50|1.0695
12:45:51|1.0697
12:45:52|1.0693
12:45:53|1.0764
12:45:54|1.0784
12:45:55|1.0726
12:45:56|1.0727
12:45:57|1.0809
12:45:58|1.081
12:45:59|1.0837
12:46:00|1.0898
12:46:01|1.0852
12:46:02|1.0898
12:46:03|1.0902
12:46:04|1.1
12:46:05|1.0979
12:46:06|1.089
12:46:07|1.0898
12:46:08|1.0897
12:46:09|1.09
12:46:10|1.0954
12:46:11|1.0954
12:46:12|1.095
12:46:13|1.1
12:46:14|1.0956
12:46:15|1.1
12:46:16|1.0965
12:46:17|1.1022
12:46:18|1.0998
12:46:19|1.0967
12:46:20|1.0953
12:46:22|1.0978
12:46:23|1.0897
12:46:24|1.0899
12:46:25|1.0838
12:46:26|1.0801
12:46:27|1.0801
12:46:29|1.0646
12:46:29|1.0649
12:46:31|1.0746
12:46:32|1.07
12:46:33|1.0697
12:46:33|1.0677
12:46:34|1.068
12:46:36|1.0625
12:46:37|1.0699
12:46:37|1.0697
12:46:39|1.0601
12:46:39|1.0659
12:46:40|1.06
12:46:41|1.0645
12:46:43|1.0522
12:46:44|1.0562
12:46:45|1.052
12:46:46|1.0541
12:46:47|1.0591
12:46:48|1.0539
12:46:49|1.0607
12:46:50|1.0601
12:46:51|1.06
12:46:52|1.06
12:46:53|1.0577
12:46:54|1.0593
12:46:55|1.0592
12:46:56|1.0594
12:46:57|1.0589
12:46:58|1.0585
12:46:59|1.0582
12:47:00|1.0534
12:47:01|1.0564
12:47:02|1.0649
12:47:03|1.0594
12:47:04|1.0594
12:47:05|1.0602
12:47:06|1.0604
12:47:07|1.0648
12:47:08|1.0596
12:47:09|1.0639
12:47:10|1.0659
12:47:11|1.0601
12:47:12|1.0658
12:47:13|1.061
12:47:14|1.0601
12:47:15|1.0593
12:47:16|1.05
12:47:17|1.058
12:47:18|1.0476
12:47:20|1.058
12:47:21|1.0481
12:47:22|1.0404
12:47:24|1.0364
12:47:25|1.0431
12:47:26|1.0398
12:47:26|1.0341
12:47:28|1.0364
12:47:29|1.0384
12:47:30|1.0378
12:47:30|1.0373
12:47:32|1.03
12:47:33|1.03
12:47:34|1.0345
12:47:35|1.0211
12:47:36|1.02
12:47:37|1.02
12:47:38|1.02
12:47:39|1.0257
12:47:40|1.0181
12:47:41|1.0184
12:47:42|1.02
12:47:43|1.0213
12:47:44|1.01
12:47:45|1.02
12:47:46|1.0195
12:47:47|1.03
12:47:48|1.0154
12:47:49|1.0154
12:47:50|1.0245
12:47:51|1.0235
12:47:52|1.0142
12:47:53|1.0215
12:47:54|1.0203
12:47:55|1.0146
12:47:56|1.0144
12:47:57|1.0189
12:47:58|1.0101
12:47:59|1.0113
12:48:00|1.0186
12:48:01|1.0106
12:48:02|1.0184
12:48:03|1.0151
12:48:04|1.0182
12:48:05|1.0184
12:48:06|1.0179
12:48:07|1.018
12:48:08|1.009
12:48:09|1.01
12:48:10|1.01
12:48:11|1.0127
12:48:12|1.0103
12:48:13|1.01
12:48:14|1.0148
12:48:15|1.01
12:48:16|1.0154
12:48:17|1.0058
12:48:18|1.0099
12:48:19|1.0016
12:48:21|1.0096
12:48:21|1.0036
12:48:23|1.0097
12:48:25|1.001
12:48:26|1.0019
12:48:28|1.0076
12:48:29|1.0013
12:48:30|1.0063
12:48:31|1.0096
12:48:32|1.0023
12:48:33|1.0031
12:48:33|1.0019
12:48:35|1.0084
12:48:36|1.0055
12:48:36|1.0046
12:48:38|1.0015
12:48:39|1.0067
12:48:39|1.0065
12:48:41|1.0011
12:48:42|1.0001
12:48:43|1.0033
12:48:43|1.0001
12:48:45|1.0056
12:48:46|1.0062
12:48:47|1.0088
12:48:48|1.008
12:48:49|1.0047
12:48:50|1.006
12:48:51|1.0055
12:48:52|1.0053
12:48:53|1.0062
12:48:54|1.
12:48:55|1.0041
12:48:56|1.0035
12:48:57|1.003
12:48:59|1.0028
12:49:00|1.0045
12:49:00|1.0029
12:49:01|1.0042
12:49:03|1.0028
12:49:04|1.0001
12:49:05|1.0036
12:49:06|1.0074
12:49:07|1.0076
12:49:08|1.0002
12:49:09|1.0038
12:49:10|1.0039
12:49:11|1.0035
12:49:12|1.0028
12:49:13|1.005
12:49:14|1.
12:49:15|1.0048
12:49:16|1.0047
12:49:17|1.0035
12:49:18|1.0002
12:49:19|1.0002
12:49:20|1.0032
12:49:22|1.001
12:49:23|1.
12:49:24|1.0044
12:49:25|1.0029
12:49:26|1.005
12:49:27|1.0034
12:49:28|1.002
12:49:29|1.003
12:49:30|1.0021
12:49:31|1.0096
12:49:32|1.01
12:49:33|1.0042
12:49:34|1.0067
12:49:35|1.0032
12:49:36|1.003
12:49:37|1.0066
12:49:38|1.0031
12:49:39|1.0062
12:49:40|1.0098
12:49:41|1.0098
12:49:42|1.0065
12:49:43|1.01
12:49:44|1.0066
12:49:45|1.0065
12:49:46|1.0099
12:49:47|1.0112
12:49:48|1.
12:49:49|1.0074
12:49:51|0.9985
12:49:52|0.993
12:49:52|0.9975
12:49:54|0.99
12:49:54|0.9932
12:49:56|0.9936
12:49:56|0.9923
12:49:58|0.9901
12:49:59|0.99
12:50:00|0.9947
12:50:01|0.9943
12:50:02|0.9906
12:50:03|0.9969
12:50:04|0.9917
12:50:05|0.99
12:50:06|0.9948
12:50:07|0.9937
12:50:08|0.9878
12:50:09|0.99
12:50:10|0.9872
12:50:11|0.9867
12:50:12|0.986
12:50:13|0.9849
12:50:14|0.9806
12:50:15|0.9715
12:50:16|0.9824
12:50:17|0.9701
12:50:18|0.9777
12:50:19|0.9776
12:50:20|0.9755
12:50:21|0.9774
12:50:23|0.9687
12:50:24|0.971
12:50:24|0.9635
12:50:26|0.9606
12:50:27|0.9602
12:50:29|0.9482
12:50:30|0.9435
12:50:31|0.9434
12:50:32|0.94
12:50:34|0.9387
12:50:34|0.9278
12:50:36|0.9302
12:50:37|0.9298
12:50:37|0.9272
12:50:39|0.9202
12:50:39|0.918
12:50:41|0.9134
12:50:42|0.9199
12:50:43|0.91
12:50:43|0.901
12:50:45|0.914
12:50:45|0.9149
12:50:47|0.91
12:50:48|0.91
12:50:49|0.908
12:50:50|0.9122
12:50:51|0.91
12:50:52|0.9085
12:50:53|0.911
12:50:54|0.9062
12:50:55|0.9004
12:50:56|0.9
12:50:57|0.9053
12:50:58|0.9001
12:50:59|0.9044
12:51:00|0.9079
12:51:01|0.9081
12:51:02|0.9077
12:51:03|0.91
12:51:04|0.91
12:51:05|0.9192
12:51:06|0.912
12:51:07|0.9127
12:51:09|0.9173
12:51:10|0.9136
12:51:11|0.9171
12:51:12|0.9173
12:51:13|0.9191
12:51:15|0.9163
12:51:15|0.92
12:51:16|0.9196
12:51:17|0.919
12:51:18|0.9194
12:51:19|0.9194
12:51:20|0.9214
12:51:21|0.9202
12:51:23|0.9298
12:51:25|0.9323
12:51:26|0.9325
12:51:27|0.9336
12:51:29|0.9399
12:51:29|0.9351
12:51:30|0.9383
12:51:31|0.94
12:51:32|0.9346
12:51:33|0.9389
12:51:35|0.9331
12:51:36|0.9328
12:51:37|0.9293
12:51:38|0.9289
12:51:39|0.9274
12:51:40|0.9271
12:51:40|0.9265
12:51:42|0.9261
12:51:43|0.9255
12:51:44|0.923
12:51:45|0.923
12:51:46|0.9255
12:51:47|0.9254
12:51:48|0.9253
12:51:48|0.9244
12:51:50|0.92
12:51:50|0.9236
12:51:52|0.9124
12:51:53|0.9229
12:51:54|0.9156
12:51:55|0.9214
12:51:56|0.9196
12:51:57|0.9112
12:51:58|0.9109
12:51:59|0.914
12:52:00|0.913
12:52:01|0.9029
12:52:02|0.9078
12:52:03|0.9124
12:52:04|0.9099
12:52:04|0.9069
12:52:06|0.9071
12:52:06|0.9062
12:52:07|0.9003
12:52:09|0.9024
12:52:10|0.9003
12:52:11|0.9001
12:52:12|0.9025
12:52:13|0.9
12:52:14|0.9
12:52:15|0.9005
12:52:16|0.9003
12:52:17|0.9003
12:52:18|0.9001
12:52:19|0.9097
12:52:19|0.9101
12:52:22|0.9156
12:52:22|0.9196
12:52:23|0.9192
12:52:25|0.92
12:52:27|0.9206
12:52:27|0.9199
12:52:28|0.9201
12:52:29|0.9248
12:52:31|0.9271
12:52:33|0.9256
12:52:33|0.9255
12:52:34|0.9258
12:52:35|0.9323
12:52:36|0.9336
12:52:37|0.9339
12:52:38|0.934
12:52:39|0.9397
12:52:40|0.9396
12:52:41|0.9397
12:52:42|0.9397
12:52:43|0.9397
12:52:44|0.9398
12:52:45|0.94
12:52:46|0.94
12:52:47|0.94
12:52:48|0.9422
12:52:49|0.9401
12:52:50|0.9489
12:52:51|0.95
12:52:52|0.9499
12:52:53|0.9503
12:52:54|0.9513
12:52:55|0.952
12:52:56|0.96
12:52:57|0.964
12:52:58|0.9645
12:53:00|0.9541
12:53:02|0.9711
12:53:02|0.9712
12:53:03|0.972
12:53:04|0.9725
12:53:06|0.9692
12:53:07|0.9685
12:53:08|0.9611
12:53:09|0.951
12:53:10|0.9501
12:53:11|0.95
12:53:12|0.9496
12:53:13|0.9399
12:53:13|0.9396
12:53:14|0.94
12:53:16|0.94
12:53:17|0.94
12:53:18|0.943
12:53:19|0.9451
12:53:20|0.945
12:53:21|0.9404
12:53:21|0.9441
12:53:24|0.9448
12:53:25|0.9501
12:53:27|0.9348
12:53:28|0.9348
12:53:29|0.9349
12:53:30|0.9302
12:53:31|0.9273
12:53:32|0.9232
12:53:34|0.935
12:53:34|0.9327
12:53:35|0.9299
12:53:36|0.9414
12:53:38|0.9487
12:53:39|0.9502
12:53:40|0.9495
12:53:41|0.9562
12:53:42|0.9563
12:53:44|0.96
12:53:45|0.9499
12:53:46|0.9497
12:53:47|0.95
12:53:48|0.95
12:53:49|0.945
12:53:50|0.944
12:53:51|0.9434
12:53:52|0.9327
12:53:53|0.9387
12:53:53|0.9386
12:53:54|0.9351
12:53:56|0.93
12:53:56|0.9245
12:53:57|0.9232
12:53:58|0.9236
12:53:59|0.9299
12:54:01|0.9296
12:54:02|0.9298
12:54:03|0.9232
12:54:03|0.9232
12:54:04|0.91
12:54:06|0.9194
12:54:06|0.9201
12:54:07|0.9158
12:54:08|0.92
12:54:09|0.9195
12:54:11|0.9199
12:54:12|0.92
12:54:12|0.92
12:54:13|0.9196
12:54:14|0.92
12:54:15|0.9199
12:54:16|0.92
12:54:18|0.919
12:54:19|0.92
12:54:20|0.9199
12:54:21|0.9213
12:54:22|0.9201
12:54:23|0.9232
12:54:24|0.9226
12:54:25|0.92
12:54:27|0.9182
12:54:29|0.92
12:54:29|0.9157
12:54:30|0.907
12:54:32|0.9103
12:54:33|0.91
12:54:35|0.9139
12:54:36|0.9096
12:54:37|0.9097
12:54:39|0.9096
12:54:40|0.9095
12:54:40|0.9098
12:54:41|0.9093
12:54:42|0.905
12:54:44|0.9057
12:54:44|0.9042
12:54:45|0.9035
12:54:46|0.9009
12:54:47|0.9008
12:54:49|0.9
12:54:49|0.9
12:54:50|0.901
12:54:51|0.9
12:54:53|0.8989
12:54:54|0.8989
12:54:55|0.9011
12:54:56|0.8927
12:54:57|0.898
12:54:58|0.8931
12:54:59|0.8966
12:55:00|0.8915
12:55:01|0.8957
12:55:03|0.89
12:55:03|0.8899
12:55:04|0.8848
12:55:05|0.8844
12:55:07|0.8979
12:55:08|0.8848
12:55:10|0.8846
12:55:10|0.8886
12:55:11|0.8856
12:55:12|0.8854
12:55:14|0.8849
12:55:14|0.8819
12:55:15|0.8873
12:55:16|0.8831
12:55:18|0.8859
12:55:19|0.8849
12:55:19|0.8849
12:55:20|0.8836
12:55:21|0.8835
12:55:23|0.8835
12:55:23|0.8835
12:55:24|0.8836
12:55:26|0.8799
12:55:26|0.8801
12:55:28|0.8716
12:55:30|0.8824
12:55:31|0.8819
12:55:32|0.8823
12:55:34|0.8795
12:55:34|0.8786
12:55:36|0.8798
12:55:36|0.8768
12:55:38|0.8795
12:55:38|0.8799
12:55:39|0.8798
12:55:41|0.8759
12:55:42|0.8736
12:55:42|0.88
12:55:44|0.8799
12:55:45|0.8799
12:55:46|0.882
12:55:47|0.8791
12:55:48|0.88
12:55:49|0.88
12:55:50|0.884
12:55:51|0.8854
12:55:52|0.8855
12:55:53|0.8986
12:55:54|0.8933
12:55:55|0.899
12:55:56|0.8987
12:55:57|0.8999
12:55:59|0.8994
12:55:59|0.9
12:56:01|0.8969
12:56:02|0.8994
12:56:03|0.8944
12:56:03|0.8967
12:56:05|0.8962
12:56:06|0.89
12:56:07|0.8934
12:56:08|0.8941
12:56:08|0.8914
12:56:09|0.8935
12:56:10|0.8938
12:56:11|0.89
12:56:13|0.8914
12:56:14|0.9
12:56:14|0.8913
12:56:15|0.9
12:56:17|0.8955
12:56:17|0.8996
12:56:18|0.8966
12:56:19|0.898
12:56:20|0.898
12:56:21|0.8937
12:56:23|0.8951
12:56:23|0.9
12:56:24|0.9
12:56:25|0.9
12:56:26|0.8999
12:56:28|0.9
12:56:30|0.8977
12:56:31|0.9
12:56:32|0.8996
12:56:34|0.8946
12:56:34|0.8985
12:56:36|0.9
12:56:37|0.9092
12:56:38|0.91
12:56:39|0.9065
12:56:40|0.9065
12:56:41|0.9029
12:56:42|0.9099
12:56:44|0.9057
12:56:44|0.906
12:56:45|0.91
12:56:47|0.91
12:56:47|0.9081
12:56:48|0.91
12:56:50|0.8985
12:56:50|0.9042
12:56:51|0.9033
12:56:53|0.8999
12:56:53|0.8898
12:56:55|0.8938
12:56:56|0.8896
12:56:57|0.8856
12:56:58|0.8794
12:56:59|0.8696
12:56:59|0.8643
12:57:01|0.8539
12:57:01|0.8498
12:57:02|0.844
12:57:03|0.83
12:57:05|0.8301
12:57:05|0.839
12:57:06|0.8384
12:57:07|0.8104
12:57:09|0.8294
12:57:10|0.8011
12:57:11|0.8
12:57:12|0.8
12:57:13|0.8156
12:57:14|0.8001
12:57:15|0.8001
12:57:16|0.8045
12:57:17|0.8
12:57:18|0.8029
12:57:19|0.8
12:57:20|0.7938
12:57:21|0.795
12:57:22|0.7913
12:57:23|0.7936
12:57:24|0.7923
12:57:25|0.79
12:57:26|0.7846
12:57:27|0.7625
12:57:28|0.7511
12:57:30|0.7694
12:57:31|0.7535
12:57:32|0.7434
12:57:34|0.7202
12:57:35|0.7202
12:57:35|0.7202
12:57:37|0.717
12:57:38|0.723
12:57:39|0.723
12:57:40|0.7199
12:57:41|0.7201
12:57:43|0.7162
12:57:43|0.7006
12:57:45|0.7
12:57:46|0.7
12:57:47|0.7
12:57:47|0.7
12:57:49|0.7001
12:57:50|0.7
12:57:51|0.7066
12:57:52|0.7092
12:57:53|0.72
12:57:54|0.7198
12:57:55|0.7143
12:57:56|0.7256
12:57:57|0.7191
12:57:58|0.7336
12:57:59|0.7224
12:58:00|0.7398
12:58:01|0.7317
12:58:02|0.7305
12:58:03|0.7394
12:58:04|0.738
12:58:05|0.7377
12:58:06|0.7409
12:58:07|0.7417
12:58:08|0.7432
12:58:09|0.7657
12:58:10|0.76
12:58:11|0.7504
12:58:12|0.7517
12:58:13|0.7486
12:58:14|0.7437
12:58:15|0.7514
12:58:16|0.7495
12:58:17|0.7432
12:58:18|0.7488
12:58:19|0.7478
12:58:20|0.7431
12:58:21|0.7377
12:58:22|0.7412
12:58:23|0.736
12:58:24|0.7337
12:58:25|0.7357
12:58:26|0.7349
12:58:27|0.7299
12:58:28|0.729
12:58:30|0.7143
12:58:31|0.7273
12:58:33|0.72
12:58:33|0.7193
12:58:35|0.7186
12:58:36|0.7036
12:58:37|0.7058
12:58:38|0.71
12:58:39|0.7035
12:58:41|0.7059
12:58:42|0.709
12:58:43|0.7001
12:58:44|0.7069
12:58:45|0.7056
12:58:46|0.7001
12:58:47|0.7
12:58:47|0.7
12:58:49|0.7001
12:58:50|0.7
12:58:52|0.6992
12:58:53|0.6992
12:58:54|0.6967
12:58:55|0.696
12:58:56|0.6968
12:58:57|0.6907
12:58:58|0.6964
12:59:00|0.6971
12:59:00|0.6889
12:59:01|0.6964
12:59:02|0.6975
12:59:04|0.7097
12:59:04|0.7076
12:59:06|0.7109
12:59:07|0.7154
12:59:08|0.7192
12:59:09|0.7185
12:59:10|0.73
12:59:11|0.7251
12:59:11|0.7296
12:59:13|0.727
12:59:13|0.7271
12:59:15|0.7293
12:59:16|0.7295
12:59:17|0.7304
12:59:17|0.7321
12:59:19|0.7324
12:59:20|0.7391
12:59:21|0.7324
12:59:21|0.7376
12:59:23|0.7376
12:59:23|0.74
12:59:25|0.7379
12:59:26|0.7396
12:59:27|0.7499
12:59:27|0.7339
12:59:29|0.736
12:59:30|0.7322
12:59:31|0.7425
12:59:33|0.741
12:59:34|0.7409
12:59:35|0.7419
12:59:36|0.75
12:59:37|0.7515
12:59:39|0.7516
12:59:40|0.7561
12:59:41|0.7571
12:59:42|0.7498
12:59:43|0.7501
12:59:44|0.7498
12:59:45|0.7436
12:59:46|0.73
12:59:47|0.727
12:59:49|0.7313
12:59:49|0.7312
12:59:50|0.7298
12:59:51|0.724
12:59:53|0.7266
12:59:54|0.7247
12:59:55|0.7275
12:59:56|0.7355
12:59:57|0.7296
12:59:58|0.7342
12:59:59|0.7281
13:00:01|0.7302
13:00:01|0.744
13:00:02|0.744
13:00:04|0.7416
13:00:05|0.7415
13:00:05|0.7467
13:00:07|0.7431
13:00:08|0.7532
13:00:09|0.7522
13:00:10|0.7516
13:00:11|0.76
13:00:12|0.7605
13:00:13|0.7696
13:00:14|0.768
13:00:15|0.7636
13:00:16|0.77
13:00:17|0.7759
13:00:18|0.7702
13:00:19|0.7759
13:00:20|0.7899
13:00:21|0.777
13:00:22|0.7874
13:00:23|0.7805
13:00:24|0.7874
13:00:25|0.7873
13:00:26|0.7872
13:00:27|0.7866
13:00:28|0.7677
13:00:29|0.7837
13:00:30|0.7756
13:00:32|0.7763
13:00:33|0.7556
13:00:34|0.7678
13:00:35|0.7556
13:00:36|0.7602
13:00:37|0.763
13:00:38|0.7713
13:00:39|0.7885
13:00:40|0.79
13:00:41|0.79
13:00:42|0.7992
13:00:44|0.7951
13:00:45|0.8
13:00:46|0.8
13:00:47|0.8
13:00:48|0.8093
13:00:49|0.81
13:00:49|0.8318
13:00:50|0.8079
13:00:51|0.8022
13:00:53|0.8079
13:00:53|0.8139
13:00:55|0.817
13:00:56|0.8212
13:00:57|0.84
13:00:58|0.8477
13:00:59|0.8302
13:01:00|0.8598
13:01:01|0.8578
13:01:01|0.8696
13:01:03|0.848
13:01:04|0.838
13:01:05|0.8326
13:01:06|0.8112
13:01:08|0.833
13:01:08|0.8216
13:01:09|0.8224
13:01:10|0.8206
13:01:11|0.8198
13:01:12|0.824
13:01:13|0.8306
13:01:14|0.8292
13:01:15|0.8372
13:01:16|0.8399
13:01:17|0.8378
13:01:18|0.828
13:01:19|0.8299
13:01:20|0.8299
13:01:21|0.8299
13:01:22|0.8254
13:01:23|0.81
13:01:24|0.8264
13:01:25|0.8172
13:01:26|0.807
13:01:27|0.8096
13:01:28|0.7996
13:01:29|0.7952
13:01:30|0.8
13:01:32|0.78
13:01:34|0.7937
13:01:34|0.79
13:01:36|0.7937
13:01:37|0.7935
13:01:38|0.7947
13:01:39|0.8
13:01:40|0.8
13:01:40|0.8
13:01:42|0.8002
13:01:43|0.8015
13:01:45|0.8078
13:01:45|0.81
13:01:47|0.8108
13:01:47|0.8079
13:01:49|0.7998
13:01:49|0.8021
13:01:51|0.7974
13:01:53|0.7898
13:01:53|0.7885
13:01:54|0.7879
13:01:55|0.7885
13:01:56|0.786
13:01:57|0.79
13:01:58|0.7909
13:01:59|0.7899
13:02:00|0.7877
13:02:01|0.7929
13:02:02|0.7939
13:02:03|0.7847
13:02:04|0.7946
13:02:05|0.7837
13:02:06|0.7935
13:02:07|0.7909
13:02:08|0.7897
13:02:09|0.7844
13:02:10|0.7881
13:02:11|0.7848
13:02:12|0.7807
13:02:13|0.7876
13:02:14|0.7874
13:02:15|0.7839
13:02:16|0.7896
13:02:17|0.7892
13:02:19|0.7897
13:02:20|0.7855
13:02:21|0.7872
13:02:22|0.7872
13:02:23|0.7872
13:02:24|0.784
13:02:24|0.7872
13:02:26|0.7909
13:02:27|0.7843
13:02:28|0.7895
13:02:29|0.7945
13:02:30|0.7896
13:02:31|0.7895
13:02:31|0.7908
13:02:33|0.7999
13:02:35|0.7999
13:02:36|0.8
13:02:38|0.795
13:02:38|0.8002
13:02:40|0.8076
13:02:40|0.81
13:02:42|0.8105
13:02:44|0.8099
13:02:44|0.8137
13:02:45|0.8064
13:02:47|0.8067
13:02:48|0.815
13:02:48|0.8147
13:02:50|0.7891
13:02:51|0.7869
13:02:52|0.7857
13:02:53|0.7801
13:02:54|0.7839
13:02:55|0.7792
13:02:56|0.774
13:02:57|0.765
13:02:58|0.7651
13:02:59|0.765
13:03:00|0.7649
13:03:01|0.7651
13:03:02|0.765
13:03:03|0.7628
13:03:04|0.7687
13:03:05|0.7704
13:03:06|0.7742
13:03:07|0.7726
13:03:08|0.7695
13:03:09|0.7713
13:03:10|0.7742
13:03:11|0.7746
13:03:12|0.7748
13:03:13|0.7875
13:03:14|0.7866
13:03:15|0.777
13:03:16|0.7921
13:03:17|0.8
13:03:18|0.7926
13:03:19|0.7932
13:03:20|0.8016
13:03:21|0.797
13:03:22|0.8054
13:03:23|0.8016
13:03:24|0.81
13:03:25|0.8027
13:03:26|0.81
13:03:27|0.8099
13:03:28|0.8042
13:03:29|0.8118
13:03:30|0.8118
13:03:31|0.8078
13:03:32|0.8259
13:03:33|0.826
13:03:35|0.8476
13:03:36|0.8473
13:03:38|0.8401
13:03:39|0.8485
13:03:40|0.8584
13:03:40|0.8699
13:03:42|0.8558
13:03:43|0.8667
13:03:44|0.8711
13:03:45|0.8671
13:03:47|0.8644
13:03:48|0.8604
13:03:49|0.8501
13:03:50|0.8552
13:03:51|0.8439
13:03:52|0.8391
13:03:53|0.8486
13:03:54|0.8481
13:03:56|0.8484
13:03:57|0.8477
13:03:58|0.8476
13:03:59|0.84
13:04:00|0.8391
13:04:01|0.8327
13:04:02|0.8292
13:04:03|0.8198
13:04:04|0.8247
13:04:05|0.8244
13:04:06|0.8168
13:04:07|0.8197
13:04:08|0.82
13:04:09|0.8199
13:04:10|0.8192
13:04:11|0.8108
13:04:12|0.8112
13:04:13|0.8126
13:04:14|0.8133
13:04:15|0.8144
13:04:16|0.8173
13:04:17|0.82
13:04:18|0.821
13:04:19|0.8126
13:04:20|0.8159
13:04:21|0.8197
13:04:22|0.819
13:04:23|0.8196
13:04:24|0.8189
13:04:25|0.82
13:04:26|0.82
13:04:27|0.8276
13:04:28|0.8248
13:04:29|0.82
13:04:30|0.8293
13:04:31|0.8217
13:04:32|0.8239
13:04:33|0.8289
13:04:34|0.8236
13:04:36|0.83
13:04:36|0.8356
13:04:38|0.8287
13:04:39|0.8336
13:04:40|0.834
13:04:42|0.8306
13:04:43|0.836
13:04:44|0.8398
13:04:44|0.8411
13:04:45|0.8406
13:04:46|0.8458
13:04:48|0.8425
13:04:49|0.8383
13:04:50|0.83
13:04:51|0.8326
13:04:52|0.8239
13:04:53|0.8224
13:04:55|0.802
13:04:55|0.8049
13:04:56|0.8018
13:04:58|0.8057
13:04:59|0.8108
13:05:00|0.8093
13:05:01|0.8114
13:05:02|0.8077
13:05:03|0.8171
13:05:04|0.8121
13:05:05|0.8154
13:05:06|0.8181
13:05:07|0.8126
13:05:08|0.8175
13:05:09|0.8177
13:05:10|0.8204
13:05:11|0.818
13:05:12|0.82
13:05:13|0.8255
13:05:14|0.83
13:05:15|0.834
13:05:17|0.8267
13:05:17|0.8367
13:05:18|0.8369
13:05:19|0.8369
13:05:20|0.833
13:05:22|0.8369
13:05:22|0.8478
13:05:23|0.8477
13:05:24|0.8403
13:05:25|0.845
13:05:27|0.8449
13:05:28|0.8392
13:05:29|0.8482
13:05:30|0.8396
13:05:31|0.8469
13:05:32|0.8461
13:05:33|0.846
13:05:34|0.8537
13:05:35|0.8551
13:05:37|0.8541
13:05:38|0.8397
13:05:39|0.8486
13:05:41|0.8476
13:05:42|0.8377
13:05:43|0.8468
13:05:44|0.8399
13:05:45|0.8399
13:05:46|0.8436
13:05:48|0.8407
13:05:49|0.8392
13:05:50|0.8428
13:05:50|0.8402
13:05:52|0.8415
13:05:53|0.8411
13:05:54|0.8412
13:05:54|0.8412
13:05:56|0.8419
13:05:56|0.8399
13:05:58|0.8471
13:05:59|0.8471
13:05:59|0.8471
13:06:00|0.8471
13:06:01|0.8465
13:06:02|0.8478
13:06:04|0.8448
13:06:04|0.8451
13:06:05|0.8478
13:06:06|0.8542
13:06:07|0.8513
13:06:09|0.8512
13:06:09|0.8542
13:06:11|0.8587
13:06:12|0.8589
13:06:12|0.8601
13:06:13|0.8685
13:06:15|0.8685
13:06:15|0.8685
13:06:16|0.8684
13:06:17|0.8827
13:06:19|0.8897
13:06:20|0.8903
13:06:21|0.8964
13:06:23|0.9
13:06:24|0.8963
13:06:25|0.9
13:06:25|0.8938
13:06:26|0.9038
13:06:27|0.9132
13:06:29|0.9037
13:06:29|0.905
13:06:31|0.91
13:06:32|0.91
13:06:33|0.9173
13:06:33|0.9101
13:06:35|0.9244
13:06:36|0.9144
13:06:38|0.9179
13:06:39|0.9173
13:06:40|0.9263
13:06:42|0.9219
13:06:42|0.9215
13:06:43|0.9238
13:06:45|0.928
13:06:46|0.9394
13:06:47|0.9319
13:06:48|0.9414
13:06:49|0.944
13:06:49|0.9489
13:06:51|0.9489
13:06:52|0.9438
13:06:53|0.9488
13:06:54|0.9355
13:06:55|0.9433
13:06:56|0.9208
13:06:57|0.9201
13:06:58|0.9252
13:06:59|0.9238
13:07:00|0.9226
13:07:02|0.9266
13:07:02|0.9263
13:07:03|0.9245
13:07:04|0.916
13:07:05|0.9196
13:07:06|0.9195
13:07:07|0.9194
13:07:08|0.9067
13:07:09|0.9002
13:07:10|0.9076
13:07:11|0.908
13:07:12|0.9096
13:07:13|0.91
13:07:14|0.91
13:07:15|0.913
13:07:16|0.9111
13:07:17|0.9049
13:07:18|0.9033
13:07:19|0.89
13:07:20|0.8883
13:07:21|0.8759
13:07:22|0.8731
13:07:23|0.87
13:07:24|0.8685
13:07:25|0.87
13:07:26|0.8699
13:07:27|0.87
13:07:28|0.8652
13:07:29|0.8646
13:07:30|0.8587
13:07:31|0.8579
13:07:32|0.8555
13:07:33|0.8632
13:07:34|0.8534
13:07:35|0.853
13:07:36|0.85
13:07:38|0.8487
13:07:40|0.849
13:07:41|0.8448
13:07:43|0.85
13:07:44|0.85
13:07:45|0.8521
13:07:45|0.8543
13:07:46|0.8566
13:07:48|0.8591
13:07:49|0.8693
13:07:50|0.8693
13:07:52|0.8696
13:07:53|0.872
13:07:54|0.8634
13:07:55|0.87
13:07:56|0.87
13:07:57|0.8683
13:07:58|0.87
13:07:59|0.8628
13:08:00|0.8628
13:08:01|0.8608
13:08:03|0.8599
13:08:04|0.8583
13:08:05|0.8531
13:08:06|0.8533
13:08:07|0.8448
13:08:08|0.8488
13:08:08|0.8485
13:08:09|0.8499
13:08:10|0.8499
13:08:11|0.83
13:08:13|0.8307
13:08:13|0.8292
13:08:14|0.8289
13:08:16|0.8207
13:08:17|0.83
13:08:17|0.8276
13:08:18|0.832
13:08:19|0.8188
13:08:21|0.82
13:08:21|0.82
13:08:22|0.8226
13:08:24|0.8197
13:08:25|0.8186
13:08:25|0.8152
13:08:26|0.8199
13:08:28|0.8201
13:08:28|0.8219
13:08:29|0.8296
13:08:31|0.84
13:08:31|0.8366
13:08:32|0.824
13:08:34|0.8239
13:08:34|0.82
13:08:35|0.8238
13:08:36|0.83
13:08:38|0.83
13:08:39|0.8342
13:08:41|0.8236
13:08:42|0.82
13:08:43|0.8191
13:08:44|0.816
13:08:46|0.8248
13:08:47|0.83
13:08:48|0.8307
13:08:49|0.8414
13:08:50|0.8496
13:08:52|0.8499
13:08:53|0.8572
13:08:54|0.8599
13:08:55|0.8574
13:08:56|0.86
13:08:57|0.8678
13:08:58|0.8607
13:08:59|0.8679
13:09:00|0.86
13:09:01|0.851
13:09:02|0.8348
13:09:03|0.85
13:09:04|0.8349
13:09:05|0.839
13:09:06|0.8392
13:09:07|0.8382
13:09:08|0.8283
13:09:09|0.825
13:09:10|0.8264
13:09:11|0.833
13:09:12|0.8333
13:09:13|0.8342
13:09:14|0.8341
13:09:15|0.8295
13:09:16|0.8291
13:09:17|0.8363
13:09:18|0.836
13:09:19|0.8375
13:09:20|0.83
13:09:21|0.839
13:09:22|0.844
13:09:23|0.8431
13:09:24|0.8431
13:09:26|0.8433
13:09:27|0.8433
13:09:28|0.8425
13:09:29|0.84
13:09:30|0.8393
13:09:31|0.83
13:09:31|0.8305
13:09:33|0.84
13:09:34|0.8374
13:09:35|0.8359
13:09:35|0.8386
13:09:37|0.8294
13:09:38|0.8288
13:09:40|0.8325
13:09:41|0.8345
13:09:43|0.8439
13:09:44|0.85
13:09:45|0.8435
13:09:46|0.8447
13:09:48|0.8498
13:09:48|0.8486
13:09:49|0.848
13:09:50|0.84
13:09:51|0.8438
13:09:52|0.84
13:09:53|0.8344
13:09:54|0.8443
13:09:55|0.8442
13:09:56|0.8441
13:09:57|0.8499
13:09:58|0.85
13:09:59|0.85
13:10:00|0.8489
13:10:01|0.8488
13:10:02|0.8485
13:10:03|0.8498
13:10:05|0.8446
13:10:06|0.8498
13:10:07|0.8472
13:10:07|0.8498
13:10:09|0.8487
13:10:10|0.85
13:10:11|0.85
13:10:12|0.8458
13:10:13|0.85
13:10:14|0.8486
13:10:16|0.8498
13:10:16|0.85
13:10:17|0.8489
13:10:18|0.85
13:10:19|0.849
13:10:21|0.85
13:10:22|0.85
13:10:23|0.85
13:10:23|0.85
13:10:25|0.8498
13:10:26|0.8552
13:10:27|0.8584
13:10:27|0.8584
13:10:29|0.86
13:10:29|0.8668
13:10:31|0.8697
13:10:32|0.8694
13:10:32|0.8699
13:10:34|0.868
13:10:35|0.8597
13:10:35|0.8579
13:10:37|0.8584
13:10:38|0.8529
13:10:39|0.85
13:10:41|0.8471
13:10:42|0.846
13:10:44|0.8487
13:10:45|0.8554
13:10:46|0.8461
13:10:47|0.8541
13:10:49|0.84
13:10:50|0.8392
13:10:51|0.8454
13:10:52|0.8444
13:10:53|0.84
13:10:54|0.8361
13:10:56|0.8325
13:10:56|0.8245
13:10:58|0.819
13:10:59|0.8251
13:11:00|0.8356
13:11:01|0.8183
13:11:01|0.82
13:11:03|0.8225
13:11:04|0.823
13:11:05|0.8234
13:11:06|0.8231
13:11:07|0.8288
13:11:08|0.8225
13:11:09|0.8184
13:11:10|0.8264
13:11:11|0.8249
13:11:13|0.8293
13:11:13|0.8332
13:11:15|0.8333
13:11:15|0.8348
13:11:17|0.85
13:11:18|0.8411
13:11:19|0.8411
13:11:19|0.839
13:11:20|0.8397
13:11:22|0.8343
13:11:22|0.8344
13:11:23|0.838
13:11:24|0.8329
13:11:25|0.8373
13:11:26|0.8372
13:11:27|0.839
13:11:29|0.84
13:11:29|0.8421
13:11:31|0.8434
13:11:32|0.843
13:11:33|0.8405
13:11:34|0.8438
13:11:34|0.8435
13:11:35|0.8398
13:11:36|0.8397
13:11:38|0.8408
13:11:39|0.8399
13:11:40|0.8389
13:11:41|0.83
13:11:42|0.8233
13:11:44|0.8229
13:11:45|0.8294
13:11:46|0.8291
13:11:47|0.829
13:11:48|0.8326
13:11:49|0.8366
13:11:51|0.83
13:11:52|0.8262
13:11:52|0.832
13:11:53|0.839
13:11:55|0.8414
13:11:55|0.8387
13:11:57|0.8336
13:11:58|0.8367
13:11:59|0.8371
13:12:00|0.8329
13:12:01|0.8327
13:12:02|0.8349
13:12:03|0.839
13:12:04|0.8357
13:12:05|0.835
13:12:06|0.8304
13:12:07|0.8435
13:12:08|0.8305
13:12:09|0.84
13:12:10|0.8499
13:12:11|0.8431
13:12:12|0.8452
13:12:13|0.8452
13:12:14|0.8461
13:12:15|0.8452
13:12:16|0.85
13:12:17|0.8499
13:12:18|0.8505
13:12:19|0.8584
13:12:20|0.8546
13:12:21|0.8587
13:12:22|0.8537
13:12:23|0.8535
13:12:24|0.8575
13:12:25|0.8599
13:12:26|0.8646
13:12:27|0.8734
13:12:28|0.8733
13:12:29|0.8721
13:12:30|0.8657
13:12:31|0.8676
13:12:32|0.867
13:12:33|0.8634
13:12:34|0.862
13:12:35|0.8639
13:12:36|0.8584
13:12:37|0.8543
13:12:38|0.8535
13:12:39|0.8572
13:12:41|0.8431
13:12:42|0.8578
13:12:43|0.8503
13:12:43|0.8503
13:12:45|0.84
13:12:47|0.8345
13:12:48|0.8409
13:12:50|0.8389
13:12:51|0.8387
13:12:52|0.8308
13:12:52|0.8345
13:12:54|0.8379
13:12:55|0.8386
13:12:56|0.8344
13:12:57|0.839
13:12:58|0.8369
13:12:59|0.8294
13:13:01|0.8236
13:13:02|0.829
13:13:02|0.8245
13:13:03|0.8187
13:13:05|0.8193
13:13:05|0.8129
13:13:06|0.8115
13:13:08|0.815
13:13:09|0.8127
13:13:09|0.8127
13:13:11|0.8192
13:13:12|0.8108
13:13:13|0.8153
13:13:14|0.8039
13:13:15|0.8143
13:13:16|0.808
13:13:17|0.8061
13:13:18|0.81
13:13:19|0.81
13:13:20|0.81
13:13:21|0.8036
13:13:22|0.8033
13:13:23|0.8061
13:13:24|0.8062
13:13:25|0.806
13:13:26|0.8062
13:13:27|0.8028
13:13:28|0.8068
13:13:29|0.8109
13:13:30|0.8113
13:13:31|0.8128
13:13:32|0.8107
13:13:33|0.8098
13:13:34|0.8097
13:13:35|0.8107
13:13:36|0.8108
13:13:37|0.806
13:13:38|0.8081
13:13:39|0.805
13:13:40|0.805
13:13:41|0.7996
13:13:42|0.8049
13:13:44|0.7967
13:13:45|0.7902
13:13:45|0.7875
13:13:47|0.7707
13:13:49|0.7626
13:13:49|0.7744
13:13:51|0.7697
13:13:52|0.7652
13:13:53|0.7699
13:13:53|0.7732
13:13:55|0.77
13:13:56|0.7663
13:13:57|0.7658
13:13:58|0.7695
13:13:59|0.7697
13:14:00|0.7697
13:14:01|0.7656
13:14:02|0.7694
13:14:03|0.7692
13:14:04|0.7656
13:14:05|0.7669
13:14:06|0.7689
13:14:07|0.7694
13:14:08|0.7699
13:14:09|0.7686
13:14:10|0.7728
13:14:11|0.7732
13:14:12|0.7784
13:14:13|0.7745
13:14:14|0.7645
13:14:15|0.7703
13:14:16|0.7743
13:14:17|0.7704
13:14:18|0.7786
13:14:19|0.7759
13:14:20|0.7785
13:14:21|0.78
13:14:22|0.7774
13:14:23|0.7747
13:14:24|0.7879
13:14:25|0.779
13:14:26|0.778
13:14:27|0.7831
13:14:28|0.7824
13:14:29|0.7829
13:14:30|0.7839
13:14:31|0.782
13:14:32|0.7801
13:14:33|0.7786
13:14:34|0.7795
13:14:35|0.7787
13:14:36|0.7845
13:14:37|0.788
13:14:38|0.7875
13:14:39|0.7849
13:14:40|0.7878
13:14:41|0.7784
13:14:43|0.7743
13:14:44|0.772
13:14:46|0.7786
13:14:47|0.7738
13:14:48|0.76
13:14:48|0.769
13:14:50|0.7781
13:14:51|0.78
13:14:51|0.7752
13:14:53|0.7793
13:14:54|0.7788
13:14:55|0.7787
13:14:56|0.7787
13:14:57|0.7788
13:14:58|0.7786
13:14:59|0.7881
13:15:00|0.7881
13:15:01|0.7843
13:15:03|0.7879
13:15:04|0.788
13:15:05|0.7841
13:15:06|0.7822
13:15:07|0.7815
13:15:08|0.7854
13:15:09|0.7852
13:15:11|0.784
13:15:11|0.7861
13:15:13|0.7881
13:15:14|0.7884
13:15:15|0.7957
13:15:16|0.8
13:15:17|0.8
13:15:18|0.8
13:15:19|0.8036
13:15:20|0.81
13:15:21|0.81
13:15:22|0.8039
13:15:23|0.8
13:15:24|0.8009
13:15:25|0.801
13:15:26|0.7963
13:15:26|0.8008
13:15:28|0.8028
13:15:29|0.7963
13:15:30|0.802
13:15:31|0.7995
13:15:32|0.8
13:15:33|0.8002
13:15:34|0.7958
13:15:35|0.7948
13:15:36|0.7979
13:15:37|0.7999
13:15:37|0.7977
13:15:39|0.8
13:15:40|0.8
13:15:41|0.7969
13:15:42|0.7985
13:15:43|0.7916
13:15:44|0.796
13:15:44|0.7957
13:15:46|0.792
13:15:47|0.7992
13:15:49|0.7969
13:15:50|0.7996
13:15:51|0.7951
13:15:52|0.7953
13:15:53|0.7996
13:15:54|0.7996
13:15:55|0.7954
13:15:56|0.7994
13:15:57|0.7993
13:15:58|0.7995
13:15:59|0.7997
13:16:00|0.7958
13:16:01|0.7957
13:16:02|0.7951
13:16:03|0.7953
13:16:04|0.7951
13:16:06|0.7994
13:16:06|0.7991
13:16:07|0.7994
13:16:08|0.7995
13:16:09|0.8
13:16:10|0.8
13:16:11|0.8027
13:16:12|0.8104
13:16:13|0.8104
13:16:14|0.8142
13:16:15|0.8151
13:16:16|0.815
13:16:17|0.8148
13:16:18|0.803
13:16:19|0.8091
13:16:20|0.8099
13:16:21|0.811
13:16:22|0.82
13:16:23|0.8198
13:16:24|0.8265
13:16:25|0.8204
13:16:26|0.8245
13:16:27|0.822
13:16:28|0.8215
13:16:29|0.821
13:16:30|0.8246
13:16:31|0.8205
13:16:32|0.8244
13:16:33|0.8265
13:16:34|0.8299
13:16:35|0.8299
13:16:36|0.83
13:16:37|0.83
13:16:38|0.83
13:16:39|0.83
13:16:40|0.83
13:16:41|0.8294
13:16:42|0.8293
13:16:43|0.8364
13:16:45|0.8326
13:16:47|0.839
13:16:48|0.839
13:16:49|0.842
13:16:51|0.8438
13:16:51|0.8441
13:16:53|0.8548
13:16:54|0.8448
13:16:55|0.8401
13:16:57|0.8449
13:16:57|0.8451
13:16:58|0.8493
13:16:59|0.8485
13:17:01|0.85
13:17:02|0.8526
13:17:03|0.8506
13:17:05|0.8501
13:17:05|0.8506
13:17:06|0.855
13:17:07|0.8547
13:17:08|0.8486
13:17:09|0.8482
13:17:10|0.8505
13:17:11|0.8501
13:17:12|0.85
13:17:13|0.85
13:17:14|0.8525
13:17:15|0.8525
13:17:16|0.8502
13:17:17|0.8533
13:17:18|0.8534
13:17:19|0.8501
13:17:20|0.8554
13:17:21|0.8599
13:17:22|0.86
13:17:23|0.8626
13:17:24|0.859
13:17:25|0.86
13:17:26|0.8682
13:17:27|0.8635
13:17:28|0.8697
13:17:29|0.88
13:17:30|0.8833
13:17:31|0.8786
13:17:32|0.8798
13:17:33|0.8874
13:17:34|0.8871
13:17:35|0.8899
13:17:36|0.8876
13:17:37|0.9
13:17:38|0.9047
13:17:39|0.9039
13:17:40|0.9119
13:17:41|0.92
13:17:43|0.9202
13:17:44|0.9256
13:17:45|0.93
13:17:46|0.9499
13:17:47|0.9457
13:17:49|0.9469
13:17:50|0.9547
13:17:51|0.9568
13:17:53|0.963
13:17:53|0.9816
13:17:55|0.9891
13:17:55|1.0023
13:17:57|0.9996
13:17:58|1.0002
13:17:59|1.0077
13:18:00|1.02
13:18:01|1.0201
13:18:02|1.0216
13:18:02|1.0297
13:18:04|1.0434
13:18:05|1.04
13:18:06|1.052
13:18:07|1.0574
13:18:08|1.0627
13:18:09|1.05
13:18:10|1.0599
13:18:11|1.0599
13:18:12|1.0548
13:18:13|1.072
13:18:14|1.0648
13:18:15|1.0705
13:18:17|1.0752
13:18:17|1.0754
13:18:18|1.0748
13:18:20|1.06
13:18:20|1.0596
13:18:21|1.0544
13:18:22|1.0317
13:18:23|1.0267
13:18:24|1.0188
13:18:25|1.
13:18:26|1.0095
13:18:27|1.0027
13:18:28|0.995
13:18:29|0.9979
13:18:31|0.98
13:18:31|0.9608
13:18:32|0.95
13:18:33|0.9402
13:18:34|0.9513
13:18:36|0.9582
13:18:36|0.9601
13:18:38|0.9701
13:18:38|0.9814
13:18:39|0.9441
13:18:41|0.9678
13:18:41|0.9702
13:18:42|0.9795
13:18:43|0.9624
13:18:44|0.9698
13:18:45|0.97
13:18:47|0.9567
13:18:48|0.9547
13:18:49|0.94
13:18:51|0.9502
13:18:51|0.9408
13:18:53|0.95
13:18:54|0.9585
13:18:55|0.9585
13:18:57|0.9542
13:18:57|0.9492
13:18:59|0.9523
13:18:59|0.9454
13:19:00|0.9499
13:19:01|0.9302
13:19:03|0.93
13:19:04|0.9255
13:19:05|0.9299
13:19:07|0.93
13:19:08|0.9301
13:19:09|0.9343
13:19:10|0.9451
13:19:11|0.946
13:19:12|0.9423
13:19:13|0.9406
13:19:14|0.952
13:19:15|0.9525
13:19:16|0.9572
13:19:17|0.9599
13:19:18|0.9599
13:19:19|0.9548
13:19:20|0.9622
13:19:21|0.9616
13:19:22|0.9498
13:19:23|0.9456
13:19:24|0.9464
13:19:25|0.9539
13:19:26|0.9559
13:19:27|0.96
13:19:28|0.96
13:19:29|0.9698
13:19:31|0.9624
13:19:31|0.9565
13:19:32|0.9581
13:19:34|0.964
13:19:35|0.967
13:19:35|0.96
13:19:36|0.9612
13:19:37|0.96
13:19:38|0.957
13:19:40|0.9625
13:19:40|0.9648
13:19:42|0.97
13:19:42|0.9568
13:19:43|0.9622
13:19:45|0.9597
13:19:46|0.9556
13:19:46|0.9598
13:19:48|0.95
13:19:50|0.9514
13:19:51|0.9468
13:19:51|0.9486
13:19:53|0.9497
13:19:53|0.9429
13:19:55|0.946
13:19:56|0.9338
13:19:57|0.9367
13:19:58|0.9406
13:20:00|0.9356
13:20:01|0.9552
13:20:02|0.9382
13:20:03|0.9484
13:20:04|0.94
13:20:05|0.9401
13:20:06|0.9463
13:20:07|0.9499
13:20:08|0.9453
13:20:09|0.9535
13:20:11|0.96
13:20:11|0.97
13:20:13|0.9736
13:20:14|0.9743
13:20:15|0.9791
13:20:16|0.9802
13:20:17|0.9897
13:20:18|0.9858
13:20:18|1.0002
13:20:19|1.0166
13:20:20|1.035
13:20:21|1.0356
13:20:23|1.04
13:20:23|1.0415
13:20:25|1.0494
13:20:25|1.0447
13:20:27|1.0458
13:20:28|1.0399
13:20:29|1.0495
13:20:29|1.0536
13:20:31|1.0568
13:20:31|1.0495
13:20:32|1.0495
13:20:34|1.0495
13:20:35|1.04
13:20:36|1.0367
13:20:37|1.0424
13:20:38|1.0396
13:20:39|1.0313
13:20:40|1.0317
13:20:41|1.0296
13:20:42|1.0347
13:20:43|1.0217
13:20:44|1.02
13:20:45|1.0234
13:20:46|1.0254
13:20:47|1.0173
13:20:48|1.0224
13:20:50|1.0201
13:20:51|1.0331
13:20:52|1.0313
13:20:53|1.04
13:20:55|1.061
13:20:56|1.0599
13:20:57|1.0501
13:20:58|1.061
13:20:59|1.06
13:20:59|1.0911
13:21:00|1.1
13:21:02|1.1
13:21:02|1.1
13:21:04|1.0948
13:21:04|1.1005
13:21:06|1.112
13:21:07|1.1211
13:21:08|1.1103
13:21:09|1.1137
13:21:10|1.14
13:21:11|1.1398
13:21:12|1.15
13:21:13|1.1346
13:21:14|1.144
13:21:15|1.1537
13:21:16|1.1602
13:21:17|1.18
13:21:18|1.187
13:21:19|1.1881
13:21:20|1.1819
13:21:22|1.1625
13:21:22|1.1797
13:21:23|1.1837
13:21:25|1.1654
13:21:25|1.1795
13:21:26|1.1714
13:21:28|1.1799
13:21:29|1.1739
13:21:30|1.18
13:21:30|1.1702
13:21:31|1.1929
13:21:32|1.1995
13:21:33|1.2
13:21:34|1.2071
13:21:35|1.2193
13:21:37|1.2105
13:21:38|1.2198
13:21:38|1.22
13:21:40|1.22
13:21:40|1.2296
13:21:42|1.2232
13:21:42|1.2398
13:21:43|1.2279
13:21:44|1.2299
13:21:46|1.2505
13:21:46|1.25
13:21:47|1.2598
13:21:49|1.2645
13:21:51|1.2831
13:21:52|1.31
13:21:53|1.3312
13:21:55|1.3102
13:21:56|1.3326
13:21:57|1.3499
13:21:58|1.3528
13:21:59|1.3599
13:22:00|1.3502
13:22:01|1.3599
13:22:02|1.3695
13:22:04|1.3601
13:22:05|1.3776
13:22:06|1.3825
13:22:06|1.3895
13:22:08|1.4091
13:22:09|1.4101
13:22:09|1.44
13:22:10|1.419
13:22:12|1.45
13:22:12|1.4501
13:22:14|1.4429
13:22:15|1.4601
13:22:16|1.4967
13:22:17|1.4998
13:22:18|1.5052
13:22:19|1.52
13:22:20|1.52
13:22:21|1.5119
13:22:22|1.4934
13:22:23|1.5
13:22:23|1.5198
13:22:25|1.5081
13:22:25|1.51
13:22:27|1.5302
13:22:27|1.5503
13:22:29|1.58
13:22:30|1.62
13:22:31|1.72
13:22:31|1.6601
13:22:32|1.7097
13:22:34|1.7203
13:22:35|1.7368
13:22:36|1.7793
13:22:36|1.77
13:22:37|1.7901
13:22:38|1.7899
13:22:40|1.7097
13:22:41|1.7797
13:22:41|1.7603
13:22:43|1.7398
13:22:44|1.74
13:22:45|1.6699
13:22:46|1.6403
13:22:47|1.6407
13:22:48|1.61
13:22:49|1.6307
13:22:50|1.6005
13:22:52|1.5541
13:22:53|1.5069
13:22:54|1.5101
13:22:55|1.5199
13:22:57|1.4522
13:22:58|1.4309
13:22:59|1.4374
13:23:00|1.4003
13:23:01|1.407
13:23:02|1.3801
13:23:02|1.3794
13:23:04|1.374
13:23:05|1.3796
13:23:05|1.4019
13:23:07|1.4093
13:23:07|1.4374
13:23:09|1.45
13:23:10|1.4379
13:23:11|1.4397
13:23:12|1.44
13:23:13|1.3798
13:23:14|1.3784
13:23:15|1.3299
13:23:16|1.3201
13:23:17|1.3
13:23:18|1.292
13:23:19|1.2923
13:23:20|1.3111
13:23:21|1.3002
13:23:22|1.2907
13:23:23|1.2995
13:23:24|1.2962
13:23:25|1.29
13:23:26|1.2899
13:23:27|1.272
13:23:28|1.2801
13:23:29|1.2804
13:23:30|1.2799
13:23:32|1.259
13:23:33|1.25
13:23:34|1.241
13:23:35|1.2429
13:23:35|1.2799
13:23:36|1.277
13:23:37|1.29
13:23:39|1.3043
13:23:39|1.301
13:23:40|1.3099
13:23:41|1.3202
13:23:43|1.3081
13:23:43|1.3105
13:23:45|1.3173
13:23:46|1.3227
13:23:47|1.3598
13:23:47|1.3711
13:23:48|1.3999
13:23:50|1.407
13:23:50|1.4201
13:23:52|1.4171
13:23:53|1.4001
13:23:54|1.3868
13:23:55|1.376
13:23:57|1.36
13:23:57|1.3601
13:23:59|1.3799
13:24:00|1.3892
13:24:01|1.4006
13:24:02|1.4111
13:24:03|1.4274
13:24:04|1.4704
13:24:05|1.53
13:24:07|1.5109
13:24:07|1.5398
13:24:08|1.5313
13:24:09|1.5202
13:24:11|1.5203
13:24:12|1.533
13:24:12|1.5006
13:24:13|1.4997
13:24:15|1.4921
13:24:15|1.4967
13:24:16|1.4991
13:24:17|1.4899
13:24:18|1.4928
13:24:20|1.4981
13:24:21|1.5052
13:24:22|1.5143
13:24:22|1.5039
13:24:24|1.5199
13:24:24|1.5001
13:24:26|1.52
13:24:27|1.5303
13:24:28|1.5132
13:24:28|1.52
13:24:30|1.5074
13:24:30|1.4899
13:24:31|1.4883
13:24:32|1.4896
13:24:33|1.4794
13:24:34|1.4697
13:24:36|1.45
13:24:36|1.4012
13:24:38|1.41
13:24:38|1.4097
13:24:39|1.3899
13:24:40|1.3901
13:24:42|1.3998
13:24:43|1.3997
13:24:44|1.41
13:24:45|1.4292
13:24:46|1.4215
13:24:47|1.4217
13:24:48|1.44
13:24:49|1.4137
13:24:50|1.4292
13:24:51|1.4379
13:24:53|1.4406
13:24:54|1.4512
13:24:56|1.458
13:24:56|1.4534
13:24:57|1.4999
13:24:59|1.4802
13:25:00|1.4795
13:25:02|1.4899
13:25:02|1.4895
13:25:04|1.4935
13:25:05|1.5101
13:25:06|1.5217
13:25:08|1.5499
13:25:08|1.55
13:25:09|1.5485
13:25:10|1.52
13:25:11|1.5099
13:25:13|1.4995
13:25:14|1.4701
13:25:14|1.4888
13:25:16|1.478
13:25:17|1.4775
13:25:17|1.4769
13:25:19|1.4884
13:25:19|1.4889
13:25:21|1.4903
13:25:22|1.5001
13:25:23|1.5
13:25:24|1.52
13:25:25|1.5294
13:25:26|1.5288
13:25:27|1.5297
13:25:28|1.55
13:25:29|1.5798
13:25:29|1.59
13:25:31|1.6
13:25:32|1.6009
13:25:33|1.5902
13:25:33|1.6202
13:25:35|1.631
13:25:36|1.6312
13:25:37|1.6398
13:25:38|1.6602
13:25:39|1.69
13:25:39|1.6997
13:25:40|1.7
13:25:42|1.7
13:25:44|1.7099
13:25:44|1.7183
13:25:45|1.7097
13:25:46|1.7203
13:25:47|1.7025
13:25:48|1.7236
13:25:49|1.7086
13:25:50|1.7121
13:25:51|1.7092
13:25:52|1.6925
13:25:53|1.69
13:25:55|1.6875
13:25:57|1.6799
13:25:57|1.6698
13:25:58|1.6539
13:25:59|1.6514
13:26:01|1.6652
13:26:03|1.6912
13:26:03|1.6998
13:26:04|1.73
13:26:05|1.7398
13:26:06|1.71
13:26:07|1.7002
13:26:08|1.71
13:26:09|1.7002
13:26:10|1.7183
13:26:11|1.72
13:26:12|1.74
13:26:13|1.736
13:26:14|1.7601
13:26:15|1.7601
13:26:16|1.7609
13:26:17|1.7802
13:26:18|1.7904
13:26:19|1.8
13:26:20|1.8096
13:26:21|1.82
13:26:22|1.82
13:26:23|1.8389
13:26:24|1.8333
13:26:25|1.86
13:26:26|1.8504
13:26:27|1.8356
13:26:28|1.82
13:26:29|1.8103
13:26:30|1.8
13:26:31|1.8091
13:26:32|1.8298
13:26:33|1.8294
13:26:34|1.8269
13:26:35|1.8108
13:26:36|1.8291
13:26:37|1.8299
13:26:38|1.821
13:26:39|1.84
13:26:40|1.8292
13:26:42|1.8199
13:26:43|1.82
13:26:44|1.8195
13:26:45|1.8055
13:26:46|1.7598
13:26:46|1.7493
13:26:47|1.71
13:26:49|1.6903
13:26:49|1.6599
13:26:51|1.6298
13:26:52|1.6093
13:26:53|1.6099
13:26:54|1.6298
13:26:56|1.6301
13:26:56|1.6302
13:26:58|1.69
13:27:00|1.6897
13:27:01|1.6898
13:27:02|1.7098
13:27:03|1.7298
13:27:04|1.7311
13:27:05|1.75
13:27:07|1.7993
13:27:07|1.7986
13:27:08|1.78
13:27:09|1.78
13:27:10|1.7998
13:27:11|1.7992
13:27:12|1.8083
13:27:14|1.8128
13:27:15|1.7992
13:27:15|1.7995
13:27:16|1.7498
13:27:17|1.7677
13:27:18|1.7723
13:27:20|1.7602
13:27:20|1.77
13:27:21|1.7776
13:27:22|1.7799
13:27:24|1.7907
13:27:26|1.8128
13:27:26|1.8098
13:27:27|1.809
13:27:28|1.8248
13:27:29|1.8198
13:27:30|1.8199
13:27:32|1.8097
13:27:32|1.8099
13:27:33|1.7899
13:27:34|1.7806
13:27:35|1.7879
13:27:37|1.7909
13:27:39|1.8
13:27:40|1.7901
13:27:40|1.7963
13:27:41|1.7925
13:27:42|1.8094
13:27:43|1.7994
13:27:44|1.8001
13:27:45|1.8111
13:27:46|1.8143
13:27:47|1.8102
13:27:48|1.8223
13:27:50|1.85
13:27:50|1.8501
13:27:52|1.8796
13:27:52|1.8899
13:27:54|1.9366
13:27:54|1.9403
13:27:56|1.9397
13:27:57|1.9405
13:27:59|1.9399
13:28:00|1.94
13:28:01|1.9302
13:28:02|1.9576
13:28:04|1.96
13:28:04|1.961
13:28:05|1.9706
13:28:07|1.9713
13:28:08|1.9933
13:28:09|1.9989
13:28:10|2.05
13:28:11|2.0497
13:28:11|2.0613
13:28:13|2.0975
13:28:14|2.1102
13:28:15|2.154
13:28:16|2.192
13:28:17|2.192
13:28:17|2.24
13:28:18|2.22
13:28:20|2.28
13:28:21|2.2796
13:28:22|2.39
13:28:23|2.2902
13:28:23|2.2911
13:28:25|2.3195
13:28:26|2.3099
13:28:27|2.31
13:28:28|2.2499
13:28:29|2.3558
13:28:30|2.2406
13:28:31|2.2892
13:28:32|2.27
13:28:32|2.2799
13:28:33|2.2901
13:28:34|2.2984
13:28:36|2.31
13:28:36|2.33
13:28:37|2.3618
13:28:39|2.4
13:28:39|2.4
13:28:40|2.476
13:28:41|2.4898
13:28:43|2.5
13:28:43|2.5
13:28:44|2.4899
13:28:45|2.5004
13:28:46|2.51
13:28:47|2.5441
13:28:49|2.5293
13:28:50|2.549
13:28:51|2.5959
13:28:52|2.6105
13:28:53|2.69
13:28:54|2.7048
13:28:55|2.6681
13:28:56|2.75
13:28:58|2.7699
13:28:59|2.7601
13:29:00|2.7837
13:29:01|2.7776
13:29:03|2.7997
13:29:04|2.74
13:29:05|2.79
13:29:06|2.82
13:29:07|2.7499
13:29:08|2.7395
13:29:09|2.5999
13:29:11|2.51
13:29:12|2.33
13:29:13|2.2287
13:29:14|2.2981
13:29:15|2.2398
13:29:16|2.21
13:29:17|2.1231
13:29:18|2.0871
13:29:19|2.1048
13:29:20|2.133
13:29:21|2.2
13:29:21|2.1797
13:29:23|2.15
13:29:24|2.18
13:29:25|2.1798
13:29:26|2.1855
13:29:27|2.206
13:29:28|2.2501
13:29:29|2.28
13:29:30|2.28
13:29:31|2.2897
13:29:32|2.3197
13:29:33|2.2901
13:29:34|2.2713
13:29:35|2.3
13:29:36|2.2309
13:29:37|2.2202
13:29:38|2.24
13:29:39|2.2495
13:29:40|2.3
13:29:41|2.2574
13:29:42|2.2572
13:29:43|2.27
13:29:45|2.2919
13:29:46|2.32
13:29:47|2.34
13:29:48|2.3199
13:29:49|2.3551
13:29:50|2.32
13:29:51|2.31
13:29:52|2.3491
13:29:53|2.329
13:29:54|2.3746
13:29:55|2.3617
13:29:56|2.3704
13:29:56|2.3769
13:29:58|2.419
13:30:00|2.43
13:30:01|2.4658
13:30:02|2.4977
13:30:04|2.4212
13:30:04|2.46
13:30:05|2.43
13:30:07|2.3102
13:30:08|2.277
13:30:09|2.25
13:30:10|2.24
13:30:11|2.1902
13:30:13|2.1417
13:30:13|2.14
13:30:14|2.1201
13:30:15|2.1699
13:30:16|2.1201
13:30:17|2.1092
13:30:18|2.1698
13:30:19|2.1896
13:30:20|2.18
13:30:21|2.2002
13:30:22|2.2
13:30:23|2.2095
13:30:24|2.1799
13:30:25|2.1603
13:30:27|2.1045
13:30:28|2.12
13:30:29|2.1319
13:30:30|2.1
13:30:31|2.0998
13:30:32|2.0801
13:30:33|2.0695
13:30:34|2.03
13:30:35|2.01
13:30:37|1.9403
13:30:37|1.9248
13:30:38|1.8898
13:30:39|1.8016
13:30:40|1.7701
13:30:41|1.74
13:30:42|1.7699
13:30:43|1.8097
13:30:44|1.811
13:30:45|1.8336
13:30:46|1.8598
13:30:47|1.8593
13:30:48|1.8602
13:30:49|1.8897
13:30:50|1.9
13:30:51|1.94
13:30:52|1.92
13:30:53|1.9509
13:30:54|1.9305
13:30:55|1.92
13:30:56|1.89
13:30:57|1.89
13:30:58|1.8547
13:31:00|1.8596
13:31:01|1.8802
13:31:03|1.91
13:31:04|1.9446
13:31:06|2.
13:31:06|2.0101
13:31:08|1.98
13:31:09|2.0017
13:31:10|1.9599
13:31:11|1.9896
13:31:12|1.9602
13:31:13|1.98
13:31:14|1.9836
13:31:15|1.9999
13:31:15|2.0025
13:31:18|2.0497
13:31:18|2.0099
13:31:19|2.0199
13:31:20|1.9607
13:31:21|1.9348
13:31:22|1.92
13:31:24|1.92
13:31:25|1.9297
13:31:26|1.8701
13:31:27|1.8899
13:31:28|1.8702
13:31:29|1.87
13:31:29|1.8704
13:31:31|1.8797
13:31:32|1.8895
13:31:32|1.9
13:31:34|1.9202
13:31:34|1.9001
13:31:35|1.9202
13:31:37|1.9119
13:31:38|1.9099
13:31:39|1.9
13:31:40|1.8998
13:31:41|1.8703
13:31:41|1.8594
13:31:42|1.8698
13:31:44|1.8495
13:31:45|1.84
13:31:45|1.8003
13:31:47|1.8002
13:31:48|1.8074
13:31:49|1.8071
13:31:50|1.7551
13:31:51|1.7401
13:31:52|1.7708
13:31:53|1.8004
13:31:54|1.8101
13:31:55|1.7949
13:31:56|1.8064
13:31:57|1.78
13:31:58|1.76
13:31:58|1.73
13:32:00|1.7408
13:32:02|1.6901
13:32:03|1.7069
13:32:04|1.6759
13:32:06|1.6521
13:32:06|1.6373
13:32:07|1.6265
13:32:09|1.6111
13:32:10|1.63
13:32:11|1.66
13:32:12|1.6699
13:32:13|1.6602
13:32:15|1.6414
13:32:15|1.6401
13:32:16|1.6346
13:32:17|1.63
13:32:18|1.6639
13:32:19|1.6548
13:32:20|1.6966
13:32:21|1.6987
13:32:22|1.6921
13:32:23|1.66
13:32:24|1.7068
13:32:25|1.6896
13:32:26|1.6895
13:32:27|1.65
13:32:28|1.6376
13:32:29|1.6259
13:32:30|1.61
13:32:31|1.6202
13:32:32|1.6301
13:32:33|1.6189
13:32:34|1.5948
13:32:35|1.6099
13:32:36|1.6
13:32:37|1.61
13:32:38|1.6301
13:32:39|1.6471
13:32:40|1.6502
13:32:41|1.6521
13:32:42|1.6396
13:32:43|1.6399
13:32:44|1.6307
13:32:45|1.6098
13:32:46|1.6253
13:32:47|1.6088
13:32:48|1.5879
13:32:49|1.592
13:32:50|1.5704
13:32:51|1.57
13:32:52|1.5599
13:32:53|1.56
13:32:54|1.5402
13:32:55|1.53
13:32:56|1.5563
13:32:57|1.58
13:32:58|1.59
13:32:59|1.6
13:33:00|1.6202
13:33:01|1.6531
13:33:03|1.6425
13:33:05|1.662
13:33:05|1.6101
13:33:07|1.6175
13:33:09|1.62
13:33:09|1.6411
13:33:10|1.67
13:33:11|1.6803
13:33:12|1.6877
13:33:14|1.7
13:33:15|1.6999
13:33:16|1.6994
13:33:17|1.6927
13:33:18|1.6856
13:33:19|1.6599
13:33:20|1.64
13:33:21|1.6698
13:33:22|1.67
13:33:23|1.6817
13:33:24|1.6791
13:33:25|1.6899
13:33:26|1.68
13:33:27|1.6898
13:33:28|1.6899
13:33:29|1.7
13:33:30|1.7
13:33:31|1.7096
13:33:32|1.7146
13:33:33|1.7267
13:33:34|1.7497
13:33:35|1.7314
13:33:36|1.721
13:33:37|1.72
13:33:38|1.7146
13:33:39|1.7321
13:33:40|1.7137
13:33:41|1.7151
13:33:42|1.7301
13:33:43|1.7246
13:33:44|1.7288
13:33:45|1.7322
13:33:46|1.7293
13:33:47|1.7383
13:33:48|1.75
13:33:49|1.75
13:33:50|1.7585
13:33:51|1.7802
13:33:52|1.7778
13:33:53|1.82
13:33:54|1.8237
13:33:55|1.82
13:33:56|1.8155
13:33:57|1.8294
13:33:58|1.8099
13:33:59|1.81
13:34:00|1.784
13:34:01|1.7575
13:34:03|1.7601
13:34:04|1.75
13:34:06|1.7399
13:34:07|1.7196
13:34:08|1.7172
13:34:09|1.7298
13:34:11|1.7168
13:34:12|1.69
13:34:13|1.6999
13:34:14|1.66
13:34:15|1.6599
13:34:16|1.66
13:34:17|1.6792
13:34:18|1.681
13:34:19|1.6561
13:34:20|1.66
13:34:21|1.6575
13:34:22|1.65
13:34:24|1.6499
13:34:25|1.61
13:34:26|1.61
13:34:27|1.6089
13:34:28|1.5898
13:34:29|1.5982
13:34:30|1.58
13:34:31|1.5902
13:34:32|1.6002
13:34:33|1.6153
13:34:34|1.6295
13:34:35|1.6195
13:34:36|1.62
13:34:37|1.6153
13:34:38|1.6218
13:34:39|1.6061
13:34:40|1.6022
13:34:41|1.59
13:34:42|1.5795
13:34:43|1.5614
13:34:44|1.5597
13:34:45|1.5399
13:34:46|1.5276
13:34:47|1.5201
13:34:48|1.51
13:34:49|1.4999
13:34:50|1.4889
13:34:51|1.4701
13:34:52|1.45
13:34:53|1.4496
13:34:54|1.4357
13:34:55|1.4437
13:34:56|1.44
13:34:58|1.4538
13:34:58|1.4537
13:35:00|1.4715
13:35:01|1.434
13:35:01|1.4493
13:35:03|1.4316
13:35:04|1.45
13:35:05|1.4403
13:35:07|1.434
13:35:08|1.4404
13:35:09|1.4402
13:35:10|1.4398
13:35:11|1.4421
13:35:12|1.43
13:35:13|1.4101
13:35:14|1.4134
13:35:15|1.4
13:35:16|1.3977
13:35:17|1.3819
13:35:18|1.3801
13:35:20|1.3601
13:35:21|1.3601
13:35:21|1.3602
13:35:23|1.3502
13:35:24|1.3694
13:35:24|1.3709
13:35:25|1.3814
13:35:26|1.3999
13:35:27|1.41
13:35:28|1.42
13:35:29|1.4386
13:35:31|1.437
13:35:32|1.4448
13:35:32|1.4501
13:35:33|1.4504
13:35:35|1.4606
13:35:35|1.4682
13:35:36|1.4339
13:35:38|1.4522
13:35:39|1.4502
13:35:39|1.4588
13:35:41|1.4682
13:35:42|1.4639
13:35:42|1.4741
13:35:43|1.4961
13:35:45|1.4961
13:35:45|1.5
13:35:47|1.5107
13:35:47|1.53
13:35:48|1.5297
13:35:50|1.5309
13:35:51|1.567
13:35:51|1.5892
13:35:52|1.5901
13:35:54|1.6896
13:35:54|1.6241
13:35:55|1.6254
13:35:57|1.6498
13:35:58|1.6097
13:35:59|1.58
13:36:00|1.52
13:36:01|1.5099
13:36:02|1.52
13:36:03|1.5198
13:36:05|1.5095
13:36:06|1.5159
13:36:07|1.5221
13:36:08|1.5096
13:36:09|1.5001
13:36:11|1.4898
13:36:12|1.4933
13:36:13|1.4842
13:36:13|1.4899
13:36:15|1.5
13:36:16|1.52
13:36:17|1.53
13:36:18|1.55
13:36:20|1.55
13:36:21|1.5701
13:36:22|1.6
13:36:23|1.61
13:36:23|1.5921
13:36:25|1.5902
13:36:25|1.599
13:36:26|1.6
13:36:28|1.61
13:36:28|1.6069
13:36:29|1.6082
13:36:30|1.6004
13:36:32|1.6236
13:36:33|1.6301
13:36:34|1.6402
13:36:35|1.67
13:36:36|1.6705
13:36:38|1.685
13:36:38|1.7
13:36:40|1.71
13:36:41|1.6566
13:36:42|1.6507
13:36:43|1.6598
13:36:43|1.63
13:36:45|1.6188
13:36:46|1.6086
13:36:47|1.6021
13:36:48|1.62
13:36:49|1.6099
13:36:50|1.61
13:36:51|1.6099
13:36:52|1.6235
13:36:53|1.622
13:36:54|1.6278
13:36:55|1.631
13:36:56|1.6411
13:36:57|1.6428
13:36:58|1.63
13:36:59|1.6024
13:37:00|1.6001
13:37:01|1.6245
13:37:02|1.6099
13:37:03|1.6132
13:37:04|1.6
13:37:06|1.6099
13:37:07|1.6
13:37:09|1.6068
13:37:10|1.5857
13:37:11|1.6016
13:37:12|1.5626
13:37:13|1.58
13:37:14|1.57
13:37:15|1.5509
13:37:16|1.5501
13:37:17|1.55
13:37:18|1.55
13:37:19|1.5459
13:37:20|1.5474
13:37:22|1.5583
13:37:23|1.5505
13:37:23|1.5598
13:37:25|1.569
13:37:26|1.5391
13:37:26|1.551
13:37:27|1.5425
13:37:28|1.5398
13:37:30|1.5399
13:37:30|1.51
13:37:31|1.5085
13:37:32|1.5153
13:37:34|1.5
13:37:35|1.4879
13:37:36|1.5
13:37:37|1.5
13:37:38|1.5166
13:37:39|1.499
13:37:40|1.5266
13:37:41|1.5336
13:37:42|1.5488
13:37:43|1.5477
13:37:44|1.5541
13:37:45|1.5399
13:37:46|1.5501
13:37:47|1.5507
13:37:48|1.5599
13:37:49|1.569
13:37:51|1.5901
13:37:51|1.58
13:37:53|1.5691
13:37:54|1.5799
13:37:55|1.574
13:37:55|1.5458
13:37:56|1.5575
13:37:58|1.54
13:37:58|1.5324
13:37:59|1.531
13:38:01|1.5263
13:38:01|1.5479
13:38:02|1.5607
13:38:03|1.55
13:38:05|1.5814
13:38:06|1.5843
13:38:08|1.59
13:38:08|1.5899
13:38:10|1.59
13:38:11|1.601
13:38:12|1.6199
13:38:13|1.6131
13:38:14|1.62
13:38:15|1.6108
13:38:16|1.6217
13:38:18|1.6041
13:38:19|1.6104
13:38:20|1.6245
13:38:21|1.6094
13:38:22|1.5843
13:38:23|1.5813
13:38:24|1.5696
13:38:25|1.5701
13:38:26|1.5799
13:38:27|1.57
13:38:28|1.5705
13:38:29|1.58
13:38:30|1.5649
13:38:31|1.5863
13:38:32|1.57
13:38:33|1.5689
13:38:34|1.57
13:38:36|1.5765
13:38:37|1.5691
13:38:38|1.5916
13:38:38|1.6069
13:38:40|1.6107
13:38:41|1.6236
13:38:41|1.6131
13:38:42|1.607
13:38:44|1.61
13:38:45|1.6098
13:38:45|1.62
13:38:46|1.63
13:38:48|1.65
13:38:48|1.66
13:38:50|1.6414
13:38:50|1.6468
13:38:51|1.66
13:38:52|1.6499
13:38:53|1.636
13:38:55|1.6498
13:38:55|1.6196
13:38:56|1.6073
13:38:57|1.6028
13:38:59|1.5929
13:38:59|1.5999
13:39:01|1.5997
13:39:01|1.5799
13:39:02|1.5799
13:39:04|1.5799
13:39:04|1.5855
13:39:06|1.6099
13:39:07|1.6102
13:39:08|1.61
13:39:10|1.6238
13:39:11|1.6292
13:39:12|1.6101
13:39:13|1.6118
13:39:14|1.6099
13:39:15|1.6103
13:39:16|1.6162
13:39:17|1.6172
13:39:18|1.6399
13:39:19|1.65
13:39:20|1.66
13:39:22|1.6727
13:39:22|1.6802
13:39:24|1.6932
13:39:25|1.6903
13:39:26|1.7
13:39:26|1.7
13:39:28|1.7
13:39:28|1.6938
13:39:29|1.6992
13:39:30|1.6783
13:39:32|1.6799
13:39:33|1.6648
13:39:33|1.6667
13:39:34|1.6384
13:39:36|1.6413
13:39:37|1.6604
13:39:37|1.6754
13:39:38|1.675
13:39:39|1.69
13:39:41|1.6764
13:39:41|1.6872
13:39:42|1.6949
13:39:43|1.7112
13:39:45|1.7246
13:39:46|1.7201
13:39:46|1.7345
13:39:48|1.7505
13:39:49|1.79
13:39:50|1.8
13:39:50|1.7997
13:39:52|1.7899
13:39:53|1.7877
13:39:54|1.7945
13:39:55|1.7902
13:39:56|1.8096
13:39:56|1.8054
13:39:58|1.8164
13:39:59|1.8201
13:40:00|1.85
13:40:00|1.8545
13:40:01|1.8692
13:40:03|1.879
13:40:04|1.87
13:40:04|1.86
13:40:06|1.8786
13:40:07|1.8799
13:40:08|1.8906
13:40:09|1.9139
13:40:10|1.93
13:40:11|1.9443
13:40:12|1.9757
13:40:13|1.9999
13:40:14|1.9632
13:40:15|1.9999
13:40:17|2.
13:40:18|2.
13:40:20|2.0233
13:40:20|2.04
13:40:21|2.038
13:40:22|2.0413
13:40:23|2.0469
13:40:24|2.0241
13:40:25|2.0203
13:40:26|2.02
13:40:27|2.02
13:40:28|2.
13:40:29|2.
13:40:31|1.9594
13:40:32|1.9
13:40:33|1.8823
13:40:33|1.8347
13:40:35|1.78
13:40:36|1.7301
13:40:38|1.7501
13:40:38|1.7708
13:40:39|1.7851
13:40:40|1.7804
13:40:41|1.8024
13:40:42|1.8101
13:40:43|1.8332
13:40:44|1.8399
13:40:45|1.8301
13:40:46|1.8499
13:40:47|1.8263
13:40:48|1.8299
13:40:49|1.8129
13:40:50|1.7999
13:40:51|1.7966
13:40:52|1.7708
13:40:53|1.8
13:40:54|1.8098
13:40:55|1.8108
13:40:56|1.8116
13:40:57|1.8279
13:40:58|1.85
13:40:59|1.8599
13:41:00|1.8531
13:41:01|1.851
13:41:02|1.8499
13:41:03|1.8331
13:41:04|1.8247
13:41:05|1.81
13:41:06|1.8001
13:41:08|1.793
13:41:09|1.7962
13:41:10|1.8003
13:41:12|1.815
13:41:12|1.8322
13:41:14|1.8001
13:41:15|1.8103
13:41:16|1.8383
13:41:17|1.8151
13:41:18|1.8196
13:41:19|1.8044
13:41:20|1.8148
13:41:21|1.8053
13:41:22|1.8149
13:41:23|1.7959
13:41:24|1.7959
13:41:26|1.7694
13:41:26|1.7893
13:41:28|1.7547
13:41:29|1.7531
13:41:30|1.7401
13:41:31|1.7498
13:41:32|1.7404
13:41:33|1.7395
13:41:33|1.7352
13:41:35|1.7304
13:41:35|1.7236
13:41:36|1.71
13:41:37|1.7166
13:41:39|1.7
13:41:39|1.7097
13:41:41|1.71
13:41:41|1.7139
13:41:43|1.7203
13:41:44|1.741
13:41:45|1.7686
13:41:46|1.7787
13:41:47|1.7564
13:41:48|1.76
13:41:49|1.7773
13:41:50|1.7787
13:41:51|1.7698
13:41:52|1.7798
13:41:53|1.788
13:41:54|1.79
13:41:55|1.8204
13:41:56|1.86
13:41:57|1.9
13:41:58|1.89
13:41:59|1.92
13:42:00|1.9285
13:42:01|1.921
13:42:02|1.8921
13:42:03|1.8799
13:42:04|1.9024
13:42:05|1.9206
13:42:06|1.9
13:42:07|1.8899
13:42:09|1.8822
13:42:10|1.8746
13:42:12|1.8732
13:42:13|1.8615
13:42:14|1.8695
13:42:15|1.8788
13:42:16|1.8698
13:42:17|1.88
13:42:18|1.87
13:42:19|1.8787
13:42:20|1.89
13:42:21|1.8897
13:42:22|1.9064
13:42:23|1.92
13:42:24|1.9301
13:42:25|1.9499
13:42:26|1.9499
13:42:27|1.9596
13:42:28|1.9411
13:42:29|1.9478
13:42:30|1.9401
13:42:31|1.9325
13:42:32|1.9445
13:42:33|1.9303
13:42:34|1.945
13:42:35|1.9341
13:42:36|1.9201
13:42:37|1.92
13:42:38|1.9099
13:42:39|1.88
13:42:41|1.9003
13:42:41|1.9005
13:42:43|1.8996
13:42:43|1.89
13:42:44|1.8896
13:42:46|1.8778
13:42:46|1.8701
13:42:48|1.8883
13:42:49|1.8885
13:42:50|1.8837
13:42:50|1.8841
13:42:52|1.894
13:42:53|1.8887
13:42:53|1.9037
13:42:55|1.9036
13:42:55|1.9056
13:42:56|1.9003
13:42:58|1.91
13:42:58|1.9015
13:42:59|1.9143
13:43:00|1.91
13:43:01|1.9114
13:43:02|1.9097
13:43:03|1.9
13:43:04|1.9036
13:43:05|1.8875
13:43:06|1.8883
13:43:08|1.8936
13:43:08|1.8875
13:43:09|1.8878
13:43:11|1.9036
13:43:12|1.9
13:43:13|1.9094
13:43:15|1.9034
13:43:16|1.9
13:43:17|1.8996
13:43:19|1.9036
13:43:20|1.9136
13:43:22|1.9351
13:43:23|1.9451
13:43:23|1.9556
13:43:24|1.964
13:43:26|1.9685
13:43:26|1.9728
13:43:28|1.9855
13:43:28|1.9991
13:43:30|2.
13:43:30|2.0205
13:43:32|2.0201
13:43:33|2.03
13:43:34|2.0397
13:43:35|2.04
13:43:36|2.0459
13:43:37|2.0407
13:43:37|2.0814
13:43:38|2.13
13:43:40|2.1132
13:43:41|2.144
13:43:41|2.1515
13:43:42|2.1645
13:43:44|2.1776
13:43:45|2.2001
13:43:46|2.2432
13:43:47|2.29
13:43:49|2.25
13:43:50|2.1601
13:43:51|2.0903
13:43:51|2.0554
13:43:52|2.0314
13:43:53|2.0159
13:43:55|2.0395
13:43:56|2.0396
13:43:56|2.04
13:43:58|2.041
13:43:59|2.077
13:44:00|2.05
13:44:01|2.0307
13:44:02|2.006
13:44:03|2.01
13:44:04|1.9799
13:44:05|1.9567
13:44:06|1.95
13:44:07|1.9817
13:44:08|1.987
13:44:09|2.01
13:44:10|2.0231
13:44:12|2.04
13:44:13|2.0101
13:44:14|2.0096
13:44:16|2.01
13:44:17|2.018
13:44:18|2.0293
13:44:20|2.0222
13:44:20|2.02
13:44:22|2.0101
13:44:22|2.0119
13:44:24|2.0178
13:44:25|2.021
13:44:26|2.0204
13:44:27|2.0407
13:44:28|2.0669
13:44:29|2.0999
13:44:30|2.1
13:44:32|2.1003
13:44:32|2.0802
13:44:33|2.1106
13:44:34|2.124
13:44:35|2.1297
13:44:36|2.1446
13:44:37|2.158
13:44:38|2.16
13:44:40|2.2
13:44:41|2.2
13:44:42|2.2
13:44:43|2.1939
13:44:44|2.14
13:44:45|2.0954
13:44:46|2.1294
13:44:47|2.1202
13:44:48|2.1202
13:44:49|2.1302
13:44:50|2.1864
13:44:51|2.1462
13:44:52|2.1703
13:44:53|2.1934
13:44:54|2.1969
13:44:55|2.2003
13:44:56|2.1938
13:44:57|2.194
13:44:58|2.1997
13:44:59|2.1839
13:45:00|2.1603
13:45:01|2.18
13:45:02|2.1799
13:45:03|2.194
13:45:04|2.2001
13:45:05|2.239
13:45:06|2.2431
13:45:07|2.2831
13:45:08|2.26
13:45:09|2.28
13:45:10|2.29
13:45:11|2.2999
13:45:13|2.2901
13:45:14|2.2918
13:45:15|2.3197
13:45:16|2.36
13:45:17|2.3701
13:45:19|2.3897
13:45:20|2.391
13:45:20|2.4
13:45:22|2.39
13:45:23|2.3599
13:45:24|2.3222
13:45:25|2.3242
13:45:26|2.3519
13:45:27|2.2803
13:45:28|2.3157
13:45:29|2.29
13:45:30|2.2501
13:45:31|2.2397
13:45:32|2.2499
13:45:34|2.2593
13:45:35|2.26
13:45:36|2.2873
13:45:37|2.3102
13:45:38|2.3164
13:45:39|2.3299
13:45:39|2.31
13:45:41|2.3
13:45:42|2.3
13:45:43|2.3103
13:45:44|2.3154
13:45:45|2.3001
13:45:46|2.3273
13:45:47|2.3299
13:45:48|2.3394
13:45:49|2.339
13:45:50|2.3412
13:45:51|2.3388
13:45:52|2.3428
13:45:53|2.3458
13:45:54|2.3284
13:45:55|2.3194
13:45:56|2.3199
13:45:57|2.31
13:45:59|2.3187
13:45:59|2.3298
13:46:01|2.3277
13:46:02|2.36
13:46:03|2.39
13:46:04|2.37
13:46:05|2.36
13:46:06|2.3769
13:46:07|2.4
13:46:08|2.4232
13:46:09|2.4204
13:46:10|2.4445
13:46:11|2.44
13:46:13|2.4502
13:46:15|2.4417
13:46:15|2.4395
13:46:17|2.4498
13:46:19|2.46
13:46:20|2.487
13:46:21|2.4421
13:46:22|2.4398
13:46:23|2.4599
13:46:24|2.5
13:46:25|2.4898
13:46:26|2.4816
13:46:27|2.4825
13:46:28|2.49
13:46:29|2.5
13:46:30|2.5
13:46:31|2.4999
13:46:32|2.5124
13:46:33|2.5199
13:46:34|2.5194
13:46:35|2.5
13:46:37|2.5193
13:46:37|2.5108
13:46:38|2.53
13:46:39|2.55
13:46:40|2.58
13:46:41|2.6
13:46:42|2.5917
13:46:43|2.5901
13:46:44|2.5718
13:46:45|2.56
13:46:46|2.5072
13:46:47|2.5
13:46:48|2.4601
13:46:49|2.433
13:46:50|2.54
13:46:51|2.4066
13:46:52|2.39
13:46:53|2.349
13:46:54|2.36
13:46:55|2.34
13:46:56|2.3201
13:46:57|2.3
13:46:58|2.3219
13:46:59|2.3467
13:47:00|2.35
13:47:01|2.3568
13:47:02|2.38
13:47:03|2.3805
13:47:04|2.41
13:47:05|2.44
13:47:06|2.45
13:47:07|2.4498
13:47:08|2.45
13:47:09|2.44
13:47:10|2.403
13:47:11|2.42
13:47:12|2.3999
13:47:14|2.4061
13:47:15|2.4087
13:47:17|2.4
13:47:17|2.4093
13:47:18|2.4
13:47:19|2.4
13:47:20|2.4166
13:47:21|2.4272
13:47:22|2.4421
13:47:23|2.43
13:47:24|2.4088
13:47:25|2.393
13:47:26|2.3985
13:47:27|2.3699
13:47:28|2.3421
13:47:30|2.2999
13:47:30|2.2364
13:47:32|2.19
13:47:32|2.1527
13:47:34|2.0923
13:47:35|2.01
13:47:35|2.04
13:47:37|2.0396
13:47:38|2.0926
13:47:39|2.0925
13:47:40|2.0899
13:47:41|2.09
13:47:42|2.1172
13:47:42|2.1199
13:47:44|2.1412
13:47:45|2.1596
13:47:46|2.1896
13:47:47|2.1894
13:47:48|2.1823
13:47:49|2.1901
13:47:50|2.2
13:47:51|2.2
13:47:52|2.2301
13:47:53|2.2421
13:47:54|2.2931
13:47:55|2.3103
13:47:56|2.3406
13:47:57|2.33
13:47:59|2.34
13:47:59|2.3302
13:48:00|2.3099
13:48:01|2.2699
13:48:02|2.2301
13:48:03|2.2
13:48:04|2.1702
13:48:05|2.1599
13:48:06|2.1403
13:48:07|2.1396
13:48:08|2.1206
13:48:09|2.1584
13:48:10|2.1623
13:48:11|2.1704
13:48:12|2.19
13:48:14|2.2298
13:48:16|2.2274
13:48:16|2.2213
13:48:18|2.2337
13:48:18|2.2
13:48:19|2.2
13:48:20|2.1849
13:48:21|2.1732
13:48:23|2.1456
13:48:23|2.1501
13:48:24|2.1506
13:48:26|2.1696
13:48:27|2.185
13:48:28|2.1999
13:48:29|2.19
13:48:30|2.2186
13:48:31|2.1795
13:48:32|2.1596
13:48:33|2.1355
13:48:35|2.1433
13:48:35|2.1099
13:48:36|2.1164
13:48:37|2.11
13:48:38|2.1098
13:48:39|2.1054
13:48:40|2.089
13:48:41|2.0899
13:48:43|2.0499
13:48:44|2.0395
13:48:46|2.0199
13:48:46|2.01
13:48:47|2.01
13:48:48|2.
13:48:50|2.01
13:48:51|2.
13:48:51|2.0103
13:48:53|2.0401
13:48:54|2.0596
13:48:54|2.09
13:48:56|2.0974
13:48:57|2.1101
13:48:57|2.1899
13:48:59|2.16
13:48:59|2.1506
13:49:00|2.15
13:49:01|2.1594
13:49:03|2.1677
13:49:03|2.1608
13:49:04|2.1701
13:49:06|2.1898
13:49:06|2.18
13:49:07|2.2
13:49:08|2.1999
13:49:09|2.2
13:49:10|2.2101
13:49:12|2.23
13:49:12|2.2315
13:49:13|2.2599
13:49:15|2.2624
13:49:17|2.2705
13:49:18|2.2843
13:49:20|2.2899
13:49:21|2.29
13:49:22|2.2845
13:49:23|2.2988
13:49:24|2.2901
13:49:25|2.2988
13:49:26|2.3
13:49:27|2.3
13:49:28|2.2935
13:49:30|2.2796
13:49:30|2.26
13:49:32|2.2399
13:49:33|2.2042
13:49:34|2.2
13:49:35|2.2108
13:49:36|2.2287
13:49:37|2.23
13:49:38|2.2511
13:49:39|2.2697
13:49:41|2.2901
13:49:42|2.2921
13:49:43|2.2826
13:49:44|2.2982
13:49:45|2.2795
13:49:46|2.2602
13:49:48|2.2403
13:49:48|2.2598
13:49:50|2.27
13:49:51|2.2931
13:49:52|2.3
13:49:52|2.3017
13:49:53|2.3399
13:49:54|2.3303
13:49:56|2.3398
13:49:56|2.3601
13:49:58|2.3577
13:49:59|2.37
13:50:00|2.36
13:50:01|2.3306
13:50:01|2.374
13:50:02|2.39
13:50:03|2.4
13:50:05|2.39
13:50:06|2.3999
13:50:07|2.3999
13:50:08|2.4
13:50:09|2.3998
13:50:10|2.39
13:50:11|2.3912
13:50:12|2.4037
13:50:13|2.3944
13:50:14|2.39
13:50:15|2.39
13:50:16|2.38
13:50:18|2.3464
13:50:18|2.34
13:50:19|2.33
13:50:21|2.3
13:50:22|2.3097
13:50:23|2.3197
13:50:24|2.3
13:50:25|2.2996
13:50:26|2.26
13:50:27|2.25
13:50:28|2.2661
13:50:29|2.2675
13:50:30|2.2599
13:50:31|2.2794
13:50:32|2.2899
13:50:33|2.29
13:50:34|2.3359
13:50:35|2.352
13:50:36|2.3653
13:50:37|2.3781
13:50:38|2.3639
13:50:39|2.3659
13:50:40|2.3421
13:50:41|2.3364
13:50:42|2.3301
13:50:43|2.3497
13:50:44|2.3657
13:50:45|2.3739
13:50:46|2.39
13:50:47|2.3438
13:50:48|2.3653
13:50:49|2.37
13:50:50|2.3575
13:50:51|2.3497
13:50:52|2.346
13:50:53|2.3497
13:50:54|2.3502
13:50:55|2.3515
13:50:56|2.3482
13:50:57|2.3455
13:50:58|2.3397
13:50:59|2.3498
13:51:00|2.3483
13:51:01|2.3658
13:51:02|2.3521
13:51:03|2.3532
13:51:04|2.3705
13:51:05|2.4012
13:51:06|2.4165
13:51:07|2.44
13:51:08|2.4801
13:51:09|2.4701
13:51:10|2.5
13:51:11|2.4813
13:51:12|2.4936
13:51:13|2.4901
13:51:14|2.4945
13:51:15|2.5
13:51:16|2.4918
13:51:18|2.4292
13:51:19|2.4138
13:51:20|2.41
13:51:22|2.4232
13:51:23|2.4498
13:51:24|2.5
13:51:25|2.4803
13:51:26|2.4814
13:51:27|2.4712
13:51:28|2.46
13:51:29|2.46
13:51:30|2.44
13:51:31|2.4699
13:51:32|2.45
13:51:34|2.4615
13:51:35|2.47
13:51:36|2.4727
13:51:37|2.4776
13:51:38|2.486
13:51:38|2.4798
13:51:40|2.4815
13:51:41|2.4815
13:51:42|2.5236
13:51:43|2.5344
13:51:44|2.5502
13:51:45|2.5987
13:51:46|2.5989
13:51:47|2.58
13:51:48|2.59
13:51:49|2.5701
13:51:51|2.5502
13:51:51|2.5346
13:51:53|2.51
13:51:53|2.5005
13:51:54|2.5399
13:51:56|2.5213
13:51:56|2.5495
13:51:57|2.5732
13:51:59|2.5618
13:52:00|2.5499
13:52:00|2.547
13:52:02|2.5304
13:52:02|2.5346
13:52:03|2.5211
13:52:05|2.5475
13:52:05|2.5099
13:52:06|2.4701
13:52:07|2.4499
13:52:08|2.4497
13:52:09|2.4504
13:52:11|2.5193
13:52:11|2.5119
13:52:12|2.56
13:52:13|2.53
13:52:15|2.5499
13:52:16|2.55
13:52:16|2.5666
13:52:17|2.5499
13:52:19|2.54
13:52:20|2.5212
13:52:21|2.5097
13:52:23|2.5001
13:52:23|2.5212
13:52:24|2.5499
13:52:26|2.548
13:52:27|2.5453
13:52:28|2.5296
13:52:29|2.5196
13:52:30|2.5199
13:52:31|2.5192
13:52:32|2.5072
13:52:33|2.5295
13:52:34|2.5319
13:52:35|2.5405
13:52:36|2.55
13:52:38|2.5326
13:52:39|2.53
13:52:40|2.5472
13:52:41|2.54
13:52:42|2.55
13:52:43|2.5751
13:52:45|2.5997
13:52:45|2.6
13:52:46|2.6303
13:52:47|2.6303
13:52:48|2.6205
13:52:49|2.6443
13:52:50|2.6292
13:52:51|2.6504
13:52:52|2.6371
13:52:53|2.6194
13:52:54|2.6026
13:52:55|2.5795
13:52:56|2.5687
13:52:57|2.5716
13:52:59|2.6067
13:53:00|2.6337
13:53:01|2.62
13:53:02|2.6129
13:53:02|2.6198
13:53:04|2.6094
13:53:05|2.6198
13:53:06|2.58
13:53:07|2.6294
13:53:08|2.6422
13:53:09|2.6398
13:53:10|2.6292
13:53:11|2.6304
13:53:12|2.6641
13:53:12|2.6635
13:53:14|2.6605
13:53:15|2.68
13:53:16|2.6705
13:53:17|2.6832
13:53:19|2.7001
13:53:20|2.7
13:53:22|2.6798
13:53:22|2.66
13:53:23|2.6807
13:53:24|2.71
13:53:25|2.7152
13:53:26|2.7299
13:53:27|2.7242
13:53:28|2.7403
13:53:30|2.7403
13:53:31|2.7442
13:53:33|2.7506
13:53:33|2.7496
13:53:34|2.76
13:53:35|2.751
13:53:36|2.7564
13:53:37|2.7507
13:53:38|2.7736
13:53:39|2.7897
13:53:40|2.7704
13:53:41|2.7896
13:53:42|2.8147
13:53:43|2.8108
13:53:44|2.818
13:53:45|2.8101
13:53:46|2.7788
13:53:47|2.8
13:53:48|2.8176
13:53:49|2.8184
13:53:50|2.82
13:53:51|2.8374
13:53:52|2.8442
13:53:53|2.851
13:53:54|2.8693
13:53:55|2.88
13:53:56|2.8729
13:53:57|2.9
13:53:58|2.9001
13:53:59|2.94
13:54:00|2.92
13:54:01|2.9213
13:54:02|2.9001
13:54:03|2.8979
13:54:04|2.8767
13:54:05|2.81
13:54:06|2.85
13:54:07|2.8373
13:54:08|2.8743
13:54:09|2.8699
13:54:10|2.8602
13:54:11|2.8695
13:54:12|2.8507
13:54:13|2.8786
13:54:14|2.91
13:54:15|2.9201
13:54:16|2.93
13:54:17|2.94
13:54:19|2.95
13:54:20|2.9498
13:54:22|2.9718
13:54:23|2.9902
13:54:25|3.025
13:54:25|2.9904
13:54:26|2.9747
13:54:27|2.97
13:54:29|2.9712
13:54:30|2.9614
13:54:32|3.0003
13:54:32|3.04
13:54:33|3.07
13:54:34|3.1
13:54:35|3.0999
13:54:36|3.14
13:54:37|3.1173
13:54:38|3.14
13:54:39|3.1399
13:54:40|3.1404
13:54:41|3.1409
13:54:42|3.144
13:54:43|3.154
13:54:44|3.18
13:54:45|3.1997
13:54:46|3.18
13:54:47|3.21
13:54:48|3.1893
13:54:50|3.14
13:54:50|3.1398
13:54:52|3.1279
13:54:53|3.1498
13:54:53|3.1099
13:54:55|3.15
13:54:56|3.1203
13:54:57|3.1218
13:54:58|3.1262
13:54:59|3.15
13:55:00|3.1
13:55:01|3.1298
13:55:02|3.1215
13:55:03|3.07
13:55:04|3.0496
13:55:05|3.01
13:55:05|2.9523
13:55:07|2.82
13:55:08|2.7098
13:55:09|2.6658
13:55:11|2.67
13:55:11|2.7097
13:55:12|2.6799
13:55:13|2.6501
13:55:14|2.6702
13:55:15|2.7117
13:55:16|2.77
13:55:17|2.82
13:55:18|2.8301
13:55:20|2.87
13:55:21|2.8202
13:55:23|2.84
13:55:24|2.8348
13:55:25|2.89
13:55:26|2.8899
13:55:27|2.88
13:55:28|2.9
13:55:30|2.9396
13:55:31|2.878
13:55:32|2.9001
13:55:33|2.908
13:55:34|2.9031
13:55:36|2.9
13:55:37|2.9
13:55:37|2.9087
13:55:39|2.9086
13:55:39|2.9
13:55:41|2.9002
13:55:41|2.921
13:55:43|2.9
13:55:44|2.8998
13:55:45|2.8891
13:55:45|2.8499
13:55:47|2.82
13:55:48|2.8
13:55:48|2.83
13:55:50|2.8098
13:55:51|2.8
13:55:52|2.8087
13:55:52|2.7638
13:55:53|2.7731
13:55:54|2.7734
13:55:56|2.7399
13:55:57|2.7585
13:55:58|2.75
13:55:59|2.73
13:55:59|2.7296
13:56:00|2.6996
13:56:01|2.6866
13:56:03|2.65
13:56:04|2.67
13:56:05|2.64
13:56:06|2.6
13:56:07|2.61
13:56:08|2.6098
13:56:09|2.6
13:56:10|2.6027
13:56:11|2.6155
13:56:12|2.6497
13:56:13|2.6952
13:56:14|2.6811
13:56:15|2.6996
13:56:16|2.6918
13:56:17|2.6892
13:56:18|2.6725
13:56:19|2.67
13:56:20|2.6202
13:56:22|2.5991
13:56:23|2.6005
13:56:25|2.6006
13:56:25|2.6096
13:56:27|2.5999
13:56:28|2.59
13:56:29|2.5599
13:56:30|2.548
13:56:31|2.5201
13:56:32|2.5101
13:56:34|2.5
13:56:35|2.5001
13:56:35|2.5003
13:56:37|2.5211
13:56:37|2.56
13:56:38|2.5526
13:56:40|2.5401
13:56:41|2.561
13:56:41|2.5788
13:56:43|2.5894
13:56:43|2.6
13:56:45|2.5998
13:56:46|2.6157
13:56:47|2.6284
13:56:48|2.6144
13:56:49|2.6398
13:56:49|2.6302
13:56:51|2.6584
13:56:52|2.6801
13:56:53|2.6728
13:56:54|2.7009
13:56:55|2.7499
13:56:56|2.7496
13:56:57|2.7385
13:56:58|2.7588
13:56:59|2.75
13:57:00|2.7319
13:57:01|2.7298
13:57:02|2.76
13:57:03|2.8
13:57:04|2.8581
13:57:05|2.8707
13:57:06|2.8503
13:57:07|2.887
13:57:08|2.81
13:57:09|2.8125
13:57:10|2.8699
13:57:11|2.8605
13:57:12|2.86
13:57:13|2.8677
13:57:14|2.8889
13:57:15|2.9
13:57:16|2.93
13:57:17|2.9498
13:57:18|2.94
13:57:19|2.94
13:57:20|2.9399
13:57:21|2.9393
13:57:23|2.9003
13:57:24|2.8704
13:57:26|2.818
13:57:27|2.8142
13:57:28|2.7999
13:57:29|2.7995
13:57:30|2.7996
13:57:31|2.8088
13:57:32|2.84
13:57:33|2.87
13:57:34|2.8705
13:57:35|2.8704
13:57:36|2.8401
13:57:38|2.8392
13:57:38|2.87
13:57:40|2.8583
13:57:41|2.8691
13:57:42|2.8505
13:57:43|2.8389
13:57:44|2.8264
13:57:45|2.8585
13:57:46|2.82
13:57:48|2.8217
13:57:49|2.8199
13:57:50|2.8098
13:57:52|2.8379
13:57:52|2.8504
13:57:53|2.844
13:57:54|2.8885
13:57:55|2.8909
13:57:56|2.8838
13:57:57|2.8619
13:57:58|2.848
13:57:59|2.84
13:58:00|2.8299
13:58:01|2.8307
13:58:02|2.8592
13:58:03|2.8585
13:58:04|2.87
13:58:05|2.8804
13:58:06|2.8906
13:58:07|2.8999
13:58:08|2.9102
13:58:09|2.9171
13:58:10|2.8813
13:58:11|2.8988
13:58:12|2.9
13:58:13|2.8908
13:58:14|2.8987
13:58:15|2.9
13:58:16|2.8925
13:58:17|2.8852
13:58:18|2.8633
13:58:19|2.85
13:58:20|2.8359
13:58:21|2.8303
13:58:22|2.8394
13:58:24|2.8557
13:58:26|2.8606
13:58:26|2.8632
13:58:28|2.8885
13:58:29|2.8735
13:58:30|2.8999
13:58:31|2.8807
13:58:33|2.8624
13:58:33|2.87
13:58:34|2.8504
13:58:36|2.8355
13:58:37|2.8481
13:58:38|2.8467
13:58:40|2.8735
13:58:40|2.8706
13:58:41|2.8819
13:58:42|2.8702
13:58:43|2.8634
13:58:44|2.8746
13:58:45|2.883
13:58:46|2.8827
13:58:47|2.863
13:58:48|2.8596
13:58:49|2.8591
13:58:50|2.8587
13:58:51|2.87
13:58:52|2.8831
13:58:53|2.8884
13:58:54|2.87
13:58:55|2.8774
13:58:56|2.8731
13:58:57|2.8604
13:58:58|2.8593
13:58:59|2.8631
13:59:00|2.8695
13:59:01|2.8682
13:59:02|2.8582
13:59:03|2.8171
13:59:04|2.8
13:59:05|2.7409
13:59:06|2.7589
13:59:07|2.74
13:59:08|2.7098
13:59:09|2.6995
13:59:10|2.6592
13:59:11|2.6593
13:59:12|2.631
13:59:13|2.6491
13:59:14|2.6885
13:59:15|2.7841
13:59:16|2.8479
13:59:17|2.8299
13:59:18|2.7881
13:59:19|2.7353
13:59:20|2.7562
13:59:21|2.7706
13:59:22|2.7793
13:59:24|2.7704
13:59:26|2.7295
13:59:26|2.7066
13:59:27|2.7442
13:59:28|2.7404
13:59:29|2.7498
13:59:30|2.7369
13:59:31|2.7441
13:59:32|2.7477
13:59:33|2.744
13:59:35|2.75
13:59:36|2.74
13:59:37|2.7001
13:59:38|2.7477
13:59:39|2.7816
13:59:40|2.77
13:59:41|2.7393
13:59:42|2.7278
13:59:43|2.7297
13:59:44|2.7395
13:59:45|2.7303
13:59:46|2.75
13:59:46|2.76
13:59:48|2.7699
13:59:48|2.76
13:59:50|2.7526
13:59:50|2.7601
13:59:52|2.7487
13:59:53|2.7473
13:59:53|2.7416
13:59:55|2.7706
13:59:56|2.7796
13:59:57|2.7788
13:59:58|2.7951
13:59:58|2.7735
13:59:59|2.7946
14:00:01|2.7977
14:00:03|2.7971
14:00:03|2.7977
14:00:04|2.8
14:00:05|2.803
14:00:06|2.82
14:00:07|2.8474
14:00:08|2.85
14:00:09|2.8502
14:00:10|2.8399
14:00:11|2.8395
14:00:12|2.8672
14:00:13|2.8395
14:00:14|2.85
14:00:15|2.8735
14:00:16|2.8692
14:00:17|2.8686
14:00:18|2.8701
14:00:19|2.8696
14:00:20|2.86
14:00:22|2.8692
14:00:23|2.8501
14:00:24|2.8497
14:00:26|2.8309
14:00:27|2.8171
14:00:28|2.85
14:00:30|2.84
14:00:30|2.8301
14:00:32|2.8497
14:00:32|2.8465
14:00:33|2.8296
14:00:35|2.82
14:00:35|2.8493
14:00:37|2.8114
14:00:38|2.8178
14:00:39|2.8
14:00:40|2.8145
14:00:41|2.8097
14:00:43|2.8196
14:00:44|2.84
14:00:44|2.8329
14:00:46|2.8498
14:00:46|2.8361
14:00:47|2.81
14:00:48|2.84
14:00:50|2.843
14:00:51|2.84
14:00:51|2.85
14:00:52|2.8503
14:00:53|2.8607
14:00:54|2.8734
14:00:55|2.8735
14:00:56|2.8704
14:00:57|2.876
14:00:59|2.9
14:01:00|2.9
14:01:00|2.9168
14:01:02|2.9235
14:01:02|2.9242
14:01:04|2.9
14:01:05|2.9
14:01:06|2.93
14:01:07|2.9299
14:01:08|2.9259
14:01:08|2.9398
14:01:10|2.9332
14:01:10|2.956
14:01:11|2.9883
14:01:12|2.99
14:01:14|2.9903
14:01:15|2.9999
14:01:15|2.9831
14:01:16|2.9762
14:01:18|3.0189
14:01:18|3.0499
14:01:19|3.0399
14:01:20|3.0704
14:01:21|3.0847
14:01:22|3.0766
14:01:23|3.0991
14:01:25|3.0946
14:01:27|3.11
14:01:28|3.1
14:01:29|3.1298
14:01:30|3.1106
14:01:31|3.1177
14:01:32|3.13
14:01:33|3.132
14:01:34|3.1481
14:01:35|3.13
14:01:36|3.1099
14:01:37|3.1099
14:01:38|3.1003
14:01:40|3.1297
14:01:40|3.1379
14:01:42|3.1382
14:01:43|3.1878
14:01:44|3.19
14:01:45|3.19
14:01:46|3.18
14:01:47|3.1996
14:01:49|3.2007
14:01:50|3.25
14:01:50|3.2313
14:01:51|3.2999
14:01:54|3.2751
14:01:54|3.2998
14:01:55|3.28
14:01:56|3.2601
14:01:57|3.2811
14:01:58|3.2341
14:01:59|3.2139
14:02:00|3.164
14:02:01|3.1899
14:02:02|3.1303
14:02:03|3.125
14:02:04|3.1496
14:02:05|3.1646
14:02:06|3.1994
14:02:07|3.209
14:02:08|3.18
14:02:09|3.22
14:02:10|3.2396
14:02:11|3.2304
14:02:12|3.235
14:02:13|3.2597
14:02:14|3.26
14:02:16|3.2811
14:02:17|3.2702
14:02:18|3.2574
14:02:19|3.28
14:02:20|3.2997
14:02:20|3.2991
14:02:22|3.3
14:02:23|3.3
14:02:24|3.3001
14:02:26|3.27
14:02:27|3.2357
14:02:29|3.2465
14:02:30|3.2572
14:02:31|3.246
14:02:33|3.2406
14:02:33|3.2619
14:02:35|3.29
14:02:36|3.2864
14:02:37|3.3
14:02:38|3.3014
14:02:39|3.3333
14:02:40|3.35
14:02:41|3.3612
14:02:42|3.395
14:02:43|3.3998
14:02:44|3.4
14:02:45|3.39
14:02:46|3.3999
14:02:47|3.3514
14:02:48|3.26
14:02:49|3.3
14:02:50|3.3308
14:02:51|3.3398
14:02:52|3.35
14:02:53|3.3412
14:02:54|3.3
14:02:55|3.291
14:02:56|3.3
14:02:57|3.3221
14:02:58|3.2897
14:02:59|3.3
14:03:00|3.28
14:03:01|3.3
14:03:02|3.2902
14:03:03|3.3
14:03:04|3.3024
14:03:05|3.3301
14:03:06|3.35
14:03:07|3.38
14:03:08|3.3898
14:03:09|3.3656
14:03:10|3.35
14:03:11|3.3598
14:03:12|3.3605
14:03:13|3.3403
14:03:14|3.3643
14:03:15|3.3601
14:03:16|3.3841
14:03:17|3.3519
14:03:18|3.3482
14:03:19|3.3774
14:03:20|3.3703
14:03:21|3.4
14:03:22|3.4
14:03:23|3.4263
14:03:24|3.4299
14:03:25|3.44
14:03:27|3.46
14:03:28|3.48
14:03:28|3.4601
14:03:30|3.44
14:03:32|3.4289
14:03:32|3.4296
14:03:34|3.41
14:03:36|3.4295
14:03:37|3.3999
14:03:38|3.4094
14:03:38|3.39
14:03:39|3.3999
14:03:41|3.4
14:03:42|3.4006
14:03:43|3.4104
14:03:44|3.44
14:03:45|3.4456
14:03:46|3.4522
14:03:47|3.4655
14:03:48|3.4598
14:03:49|3.4703
14:03:50|3.49
14:03:51|3.4998
14:03:52|3.4817
14:03:53|3.5
14:03:54|3.499
14:03:55|3.5
14:03:56|3.4928
14:03:57|3.5
14:03:58|3.5101
14:03:59|3.5298
14:04:00|3.5299
14:04:01|3.55
14:04:02|3.5967
14:04:04|3.63
14:04:05|3.65
14:04:05|3.6395
14:04:06|3.6318
14:04:07|3.66
14:04:09|3.6808
14:04:10|3.6787
14:04:11|3.6937
14:04:12|3.69
14:04:13|3.71
14:04:14|3.7006
14:04:15|3.75
14:04:16|3.7397
14:04:17|3.75
14:04:18|3.7398
14:04:19|3.75
14:04:20|3.7658
14:04:21|3.7501
14:04:22|3.77
14:04:23|3.7699
14:04:24|3.79
14:04:25|3.7599
14:04:26|3.78
14:04:27|3.7896
14:04:28|3.78
14:04:30|3.79
14:04:31|3.8464
14:04:32|3.8606
14:04:34|3.8602
14:04:35|3.87
14:04:36|3.8693
14:04:37|3.8607
14:04:38|3.8677
14:04:39|3.88
14:04:40|3.9
14:04:41|3.9
14:04:42|3.9
14:04:43|3.923
14:04:44|3.9445
14:04:45|3.9397
14:04:46|3.95
14:04:47|3.9201
14:04:48|3.9398
14:04:49|3.9008
14:04:50|3.9492
14:04:51|3.9096
14:04:52|3.8999
14:04:53|3.9285
14:04:54|3.8899
14:04:56|3.8801
14:04:56|3.9
14:04:57|3.85
14:04:59|3.8398
14:04:59|3.8
14:05:01|3.7162
14:05:02|3.6736
14:05:03|3.5501
14:05:03|3.4933
14:05:05|3.4002
14:05:06|3.4197
14:05:07|3.4196
14:05:08|3.4401
14:05:08|3.5399
14:05:09|3.51
14:05:11|3.5697
14:05:12|3.6296
14:05:12|3.6397
14:05:14|3.6886
14:05:14|3.7099
14:05:16|3.6801
14:05:16|3.7208
14:05:17|3.9199
14:05:18|3.7172
14:05:20|3.7699
14:05:20|3.7209
14:05:22|3.7368
14:05:23|3.7242
14:05:23|3.7227
14:05:24|3.7244
14:05:25|3.7541
14:05:26|3.7823
14:05:28|3.7965
14:05:30|3.8302
14:05:31|3.8399
14:05:33|3.8001
14:05:34|3.8394
14:05:35|3.85
14:05:37|3.8497
14:05:38|3.85
14:05:39|3.8705
14:05:39|3.8999
14:05:40|3.8703
14:05:42|3.9196
14:05:43|3.91
14:05:43|3.8999
14:05:45|3.922
14:05:46|3.894
14:05:46|3.8924
14:05:48|3.8703
14:05:48|3.85
14:05:49|3.9099
14:05:51|3.9114
14:05:52|3.9001
14:05:52|3.86
14:05:54|3.8395
14:05:55|3.841
14:05:56|3.8701
14:05:57|3.8884
14:05:58|3.8698
14:05:59|3.8899
14:06:00|3.899
14:06:01|3.8977
14:06:02|3.8898
14:06:03|3.88
14:06:04|3.8601
14:06:05|3.86
14:06:06|3.8597
14:06:07|3.8594
14:06:08|3.8498
14:06:09|3.8426
14:06:10|3.8301
14:06:12|3.8204
14:06:13|3.83
14:06:13|3.8103
14:06:15|3.8299
14:06:15|3.8292
14:06:17|3.8301
14:06:18|3.8
14:06:18|3.77
14:06:20|3.7222
14:06:20|3.7496
14:06:22|3.7399
14:06:23|3.71
14:06:24|3.7
14:06:25|3.6205
14:06:26|3.6399
14:06:27|3.6
14:06:28|3.6259
14:06:30|3.5218
14:06:31|3.5003
14:06:32|3.5199
14:06:34|3.51
14:06:35|3.5465
14:06:35|3.5827
14:06:37|3.5955
14:06:38|3.66
14:06:39|3.6499
14:06:40|3.68
14:06:42|3.6897
14:06:44|3.7221
14:06:44|3.7402
14:06:45|3.7046
14:06:46|3.6672
14:06:48|3.64
14:06:49|3.6431
14:06:50|3.6819
14:06:51|3.6479
14:06:52|3.6395
14:06:53|3.6074
14:06:54|3.6261
14:06:55|3.6092
14:06:55|3.6017
14:06:57|3.6018
14:06:58|3.6329
14:06:59|3.6402
14:06:59|3.6544
14:07:01|3.6402
14:07:02|3.6545
14:07:04|3.6808
14:07:04|3.7
14:07:05|3.73
14:07:06|3.66
14:07:07|3.7
14:07:08|3.71
14:07:09|3.7667
14:07:10|3.7201
14:07:11|3.74
14:07:12|3.7499
14:07:13|3.7596
14:07:14|3.721
14:07:15|3.75
14:07:16|3.7495
14:07:17|3.7302
14:07:18|3.7254
14:07:19|3.73
14:07:20|3.7293
14:07:21|3.6996
14:07:22|3.6933
14:07:23|3.6931
14:07:24|3.7
14:07:25|3.6799
14:07:26|3.6932
14:07:27|3.6899
14:07:28|3.6975
14:07:30|3.7206
14:07:32|3.7399
14:07:33|3.7463
14:07:34|3.74
14:07:36|3.72
14:07:37|3.69
14:07:38|3.7001
14:07:39|3.6801
14:07:39|3.6985
14:07:41|3.7042
14:07:42|3.7235
14:07:43|3.6933
14:07:45|3.7499
14:07:45|3.75
14:07:46|3.7599
14:07:47|3.7377
14:07:48|3.7201
14:07:49|3.73
14:07:50|3.67
14:07:51|3.6996
14:07:52|3.71
14:07:54|3.7159
14:07:55|3.72
14:07:56|3.7055
14:07:57|3.7099
14:07:58|3.7201
14:07:59|3.7289
14:08:00|3.74
14:08:01|3.7564
14:08:02|3.75
14:08:03|3.7327
14:08:04|3.7302
14:08:05|3.7424
14:08:06|3.71
14:08:07|3.7
14:08:08|3.72
14:08:09|3.7118
14:08:10|3.71
14:08:11|3.7199
14:08:12|3.73
14:08:13|3.68
14:08:14|3.6857
14:08:15|3.68
14:08:16|3.6799
14:08:17|3.69
14:08:18|3.67
14:08:19|3.6699
14:08:20|3.6837
14:08:21|3.6665
14:08:22|3.6548
14:08:23|3.6546
14:08:24|3.6546
14:08:25|3.6546
14:08:26|3.6546
14:08:27|3.6551
14:08:28|3.6501
14:08:29|3.6432
14:08:30|3.6124
14:08:32|3.617
14:08:33|3.5891
14:08:35|3.5826
14:08:36|3.56
14:08:37|3.5198
14:08:38|3.4801
14:08:39|3.5
14:08:40|3.4899
14:08:41|3.4576
14:08:42|3.4199
14:08:43|3.3783
14:08:44|3.3098
14:08:46|3.2531
14:08:47|3.2595
14:08:48|3.2697
14:08:49|3.2798
14:08:50|3.2501
14:08:51|3.217
14:08:52|3.24
14:08:53|3.2244
14:08:54|3.1892
14:08:55|3.2015
14:08:56|3.1902
14:08:57|3.1335
14:08:58|3.1317
14:08:59|3.12
14:09:00|3.1003
14:09:01|3.1193
14:09:02|3.0838
14:09:03|3.1048
14:09:04|3.11
14:09:06|3.1206
14:09:07|3.1503
14:09:08|3.2786
14:09:09|3.31
14:09:10|3.32
14:09:11|3.3041
14:09:12|3.3001
14:09:13|3.3108
14:09:14|3.3573
14:09:15|3.3253
14:09:16|3.33
14:09:17|3.3647
14:09:18|3.4097
14:09:19|3.4299
14:09:20|3.4301
14:09:21|3.4127
14:09:21|3.4525
14:09:22|3.4999
14:09:23|3.4434
14:09:25|3.4259
14:09:26|3.4002
14:09:27|3.3899
14:09:27|3.37
14:09:29|3.3101
14:09:29|3.315
14:09:32|3.3018
14:09:33|3.3154
14:09:34|3.3303
14:09:36|3.3803
14:09:37|3.3947
14:09:39|3.38
14:09:39|3.4157
14:09:40|3.415
14:09:41|3.3816
14:09:43|3.39
14:09:44|3.3829
14:09:46|3.3605
14:09:46|3.3988
14:09:47|3.4
14:09:48|3.41
14:09:49|3.4256
14:09:50|3.4216
14:09:52|3.4601
14:09:53|3.4789
14:09:54|3.426
14:09:55|3.434
14:09:56|3.4378
14:09:57|3.4339
14:09:58|3.3999
14:09:59|3.39
14:10:00|3.3407
14:10:01|3.3684
14:10:02|3.3999
14:10:03|3.3948
14:10:04|3.44
14:10:05|3.4605
14:10:06|3.48
14:10:07|3.4998
14:10:08|3.5121
14:10:09|3.55
14:10:09|3.55
14:10:11|3.5616
14:10:12|3.5799
14:10:13|3.5802
14:10:14|3.5832
14:10:15|3.5903
14:10:16|3.6092
14:10:17|3.61
14:10:18|3.6101
14:10:18|3.6154
14:10:20|3.65
14:10:20|3.6899
14:10:22|3.6705
14:10:23|3.7
14:10:24|3.6889
14:10:25|3.6635
14:10:26|3.6464
14:10:27|3.6199
14:10:28|3.61
14:10:28|3.51
14:10:30|3.4798
14:10:31|3.5109
14:10:33|3.5699
14:10:34|3.5598
14:10:35|3.5706
14:10:37|3.5413
14:10:37|3.5299
14:10:38|3.5423
14:10:39|3.5671
14:10:40|3.5796
14:10:41|3.5899
14:10:43|3.5991
14:10:44|3.6118
14:10:45|3.6205
14:10:46|3.61
14:10:47|3.59
14:10:47|3.5906
14:10:49|3.61
14:10:50|3.6013
14:10:50|3.6147
14:10:52|3.6297
14:10:53|3.6169
14:10:54|3.6359
14:10:56|3.6383
14:10:56|3.6502
14:10:57|3.6789
14:10:58|3.6799
14:10:59|3.6999
14:11:00|3.6997
14:11:01|3.71
14:11:02|3.7197
14:11:03|3.7099
14:11:05|3.7001
14:11:06|3.7
14:11:07|3.6812
14:11:07|3.6919
14:11:09|3.6809
14:11:10|3.6948
14:11:11|3.68
14:11:12|3.6999
14:11:12|3.6999
14:11:14|3.6995
14:11:15|3.6905
14:11:16|3.6999
14:11:16|3.71
14:11:18|3.7
14:11:19|3.7012
14:11:20|3.71
14:11:20|3.65
14:11:22|3.6245
14:11:23|3.6045
14:11:24|3.5851
14:11:25|3.6083
14:11:26|3.603
14:11:27|3.5832
14:11:28|3.6049
14:11:29|3.6216
14:11:30|3.6385
14:11:31|3.638
14:11:31|3.6476
14:11:34|3.6894
14:11:35|3.6701
14:11:37|3.6596
14:11:37|3.6699
14:11:39|3.6521
14:11:40|3.638
14:11:41|3.6274
14:11:42|3.6501
14:11:43|3.6244
14:11:44|3.6165
14:11:45|3.6091
14:11:46|3.5902
14:11:47|3.6371
14:11:48|3.62
14:11:48|3.6068
14:11:50|3.5933
14:11:52|3.5973
14:11:52|3.5899
14:11:53|3.5599
14:11:54|3.53
14:11:56|3.5465
14:11:56|3.5414
14:11:57|3.5299
14:11:58|3.5293
14:11:59|3.4903
14:12:01|3.49
14:12:02|3.5096
14:12:03|3.51
14:12:04|3.53
14:12:05|3.5021
14:12:06|3.5139
14:12:07|3.54
14:12:08|3.4987
14:12:09|3.48
14:12:10|3.4716
14:12:11|3.46
14:12:12|3.4
14:12:13|3.4095
14:12:14|3.393
14:12:15|3.3684
14:12:16|3.3602
14:12:17|3.3816
14:12:18|3.34
14:12:19|3.3638
14:12:20|3.3648
14:12:21|3.3551
14:12:22|3.3701
14:12:23|3.3901
14:12:24|3.4188
14:12:25|3.4402
14:12:26|3.4571
14:12:27|3.4601
14:12:28|3.4696
14:12:29|3.4244
14:12:30|3.4249
14:12:31|3.4198
14:12:32|3.4202
14:12:33|3.4
14:12:35|3.4099
14:12:36|3.4247
14:12:38|3.44
14:12:39|3.4248
14:12:39|3.4267
14:12:41|3.4637
14:12:42|3.4606
14:12:43|3.4536
14:12:44|3.4475
14:12:45|3.465
14:12:46|3.4655
14:12:47|3.4713
14:12:48|3.4765
14:12:50|3.5313
14:12:50|3.5691
14:12:52|3.56
14:12:53|3.5301
14:12:54|3.573
14:12:55|3.5857
14:12:56|3.5857
14:12:57|3.59
14:12:58|3.5966
14:12:59|3.5908
14:13:01|3.596
14:13:02|3.5899
14:13:02|3.582
14:13:03|3.57
14:13:05|3.5552
14:13:06|3.5742
14:13:06|3.5702
14:13:08|3.5802
14:13:09|3.5967
14:13:09|3.5702
14:13:11|3.58
14:13:11|3.5885
14:13:13|3.5803
14:13:13|3.5744
14:13:15|3.5906
14:13:16|3.6002
14:13:17|3.6145
14:13:18|3.61
14:13:19|3.6271
14:13:19|3.6228
14:13:21|3.6353
14:13:21|3.5888
14:13:22|3.58
14:13:23|3.6167
14:13:24|3.6
14:13:25|3.5995
14:13:26|3.6
14:13:27|3.5902
14:13:28|3.5963
14:13:29|3.6052
14:13:30|3.58
14:13:31|3.5699
14:13:33|3.5604
14:13:34|3.5686
14:13:35|3.5485
14:13:37|3.5496
14:13:38|3.5399
14:13:39|3.5498
14:13:41|3.5495
14:13:42|3.5409
14:13:43|3.49
14:13:45|3.4985
14:13:46|3.4984
14:13:46|3.49
14:13:47|3.49
14:13:48|3.4984
14:13:49|3.5299
14:13:51|3.5267
14:13:52|3.5199
14:13:54|3.4985
14:13:55|3.5092
14:13:56|3.498
14:13:56|3.5075
14:13:58|3.5002
14:13:59|3.5017
14:14:00|3.4985
14:14:01|3.5028
14:14:02|3.5026
14:14:03|3.5067
14:14:03|3.5007
14:14:05|3.5019
14:14:06|3.5002
14:14:07|3.5019
14:14:08|3.4926
14:14:09|3.5041
14:14:10|3.51
14:14:11|3.5076
14:14:11|3.5376
14:14:13|3.5496
14:14:14|3.5405
14:14:15|3.5702
14:14:16|3.58
14:14:17|3.562
14:14:18|3.5799
14:14:19|3.5799
14:14:20|3.5635
14:14:21|3.56
14:14:22|3.5702
14:14:23|3.5661
14:14:24|3.5602
14:14:25|3.5656
14:14:26|3.582
14:14:27|3.574
14:14:28|3.5892
14:14:29|3.5927
14:14:30|3.61
14:14:31|3.61
14:14:32|3.6201
14:14:33|3.6272
14:14:34|3.6037
14:14:35|3.6326
14:14:36|3.61
14:14:38|3.6103
14:14:39|3.6101
14:14:40|3.6105
14:14:42|3.624
14:14:44|3.6499
14:14:44|3.6498
14:14:46|3.6656
14:14:47|3.6653
14:14:48|3.6897
14:14:48|3.7
14:14:50|3.7
14:14:50|3.6998
14:14:52|3.6802
14:14:53|3.65
14:14:54|3.6502
14:14:56|3.64
14:14:56|3.6476
14:14:57|3.665
14:14:58|3.6701
14:14:59|3.67
14:15:00|3.6588
14:15:01|3.6584
14:15:02|3.676
14:15:03|3.6801
14:15:04|3.6811
14:15:05|3.6808
14:15:06|3.6908
14:15:07|3.6809
14:15:08|3.6801
14:15:09|3.6896
14:15:10|3.6814
14:15:11|3.6999
14:15:12|3.6999
14:15:13|3.6999
14:15:14|3.7003
14:15:15|3.7
14:15:16|3.6998
14:15:17|3.7
14:15:18|3.7001
14:15:19|3.7098
14:15:20|3.7102
14:15:21|3.7105
14:15:22|3.73
14:15:23|3.74
14:15:24|3.74
14:15:25|3.7381
14:15:26|3.75
14:15:27|3.7427
14:15:28|3.7491
14:15:29|3.75
14:15:30|3.7655
14:15:31|3.77
14:15:32|3.7835
14:15:33|3.7997
14:15:35|3.7999
14:15:35|3.7906
14:15:38|3.7997
14:15:39|3.8
14:15:40|3.8
14:15:42|3.81
14:15:42|3.8251
14:15:43|3.8398
14:15:44|3.8499
14:15:46|3.8398
14:15:46|3.8499
14:15:49|3.8498
14:15:50|3.8504
14:15:51|3.8524
14:15:52|3.86
14:15:53|3.8687
14:15:54|3.8513
14:15:55|3.8649
14:15:57|3.8002
14:15:57|3.7556
14:15:59|3.7168
14:16:00|3.7498
14:16:01|3.6933
14:16:02|3.7599
14:16:03|3.7
14:16:04|3.7371
14:16:05|3.7415
14:16:06|3.7585
14:16:07|3.7899
14:16:08|3.8
14:16:09|3.7971
14:16:10|3.797
14:16:11|3.8049
14:16:12|3.8067
14:16:13|3.8499
14:16:14|3.8399
14:16:15|3.8499
14:16:16|3.8453
14:16:17|3.8488
14:16:18|3.84
14:16:20|3.8502
14:16:20|3.8555
14:16:21|3.8495
14:16:23|3.8447
14:16:23|3.86
14:16:24|3.858
14:16:25|3.8554
14:16:26|3.8555
14:16:28|3.8548
14:16:29|3.8676
14:16:29|3.8539
14:16:31|3.8234
14:16:32|3.8187
14:16:33|3.8
14:16:33|3.812
14:16:35|3.8195
14:16:35|3.82
14:16:37|3.8199
14:16:38|3.8225
14:16:39|3.8519
14:16:41|3.85
14:16:42|3.8487
14:16:43|3.85
14:16:44|3.8499
14:16:45|3.8487
14:16:46|3.8501
14:16:47|3.85
14:16:49|3.8514
14:16:49|3.8605
14:16:51|3.8683
14:16:51|3.88
14:16:53|3.895
14:16:54|3.8999
14:16:55|3.9
14:16:56|3.9
14:16:57|3.9
14:16:58|3.8999
14:16:59|3.8967
14:17:00|3.8901
14:17:01|3.869
14:17:02|3.8555
14:17:03|3.8732
14:17:04|3.89
14:17:05|3.8918
14:17:06|3.8883
14:17:07|3.8917
14:17:08|3.8904
14:17:09|3.8973
14:17:10|3.9071
14:17:11|3.9202
14:17:12|3.932
14:17:13|3.9361
14:17:14|3.9397
14:17:15|3.9404
14:17:16|3.95
14:17:17|3.9498
14:17:18|3.9498
14:17:19|3.94
14:17:20|3.9481
14:17:21|3.9563
14:17:22|3.96
14:17:23|3.9689
14:17:24|3.9622
14:17:25|3.9801
14:17:26|3.9749
14:17:27|3.99
14:17:28|3.9903
14:17:29|4.02
14:17:30|4.0298
14:17:31|4.0585
14:17:32|4.0536
14:17:33|4.0874
14:17:34|4.0993
14:17:35|4.12
14:17:36|4.1
14:17:37|4.122
14:17:38|4.2
14:17:40|4.1461
14:17:41|4.1004
14:17:43|4.12
14:17:44|4.14
14:17:45|4.1601
14:17:46|4.1897
14:17:47|4.2
14:17:48|4.2
14:17:49|4.1976
14:17:50|4.2124
14:17:51|4.22
14:17:52|4.2274
14:17:53|4.1999
14:17:54|4.1699
14:17:56|4.1173
14:17:56|4.11
14:17:58|4.1807
14:17:59|4.1499
14:18:00|4.15
14:18:01|4.15
14:18:02|4.1976
14:18:03|4.2
14:18:04|4.2197
14:18:05|4.2047
14:18:06|4.2202
14:18:07|4.2289
14:18:08|4.2201
14:18:09|4.2393
14:18:10|4.2858
14:18:11|4.2997
14:18:12|4.36
14:18:13|4.3503
14:18:14|4.3595
14:18:16|4.3998
14:18:16|4.3782
14:18:18|4.3895
14:18:18|4.3634
14:18:19|4.3996
14:18:21|4.39
14:18:22|4.3944
14:18:22|4.4007
14:18:24|4.43
14:18:25|4.4468
14:18:26|4.447
14:18:27|4.4722
14:18:28|4.4797
14:18:29|4.49
14:18:30|4.5
14:18:31|4.4997
14:18:32|4.4909
14:18:33|4.49
14:18:34|4.5
14:18:35|4.5
14:18:36|4.4996
14:18:37|4.4896
14:18:38|4.5
14:18:39|4.4996
14:18:41|4.5067
14:18:42|4.5003
14:18:43|4.5179
14:18:44|4.5168
14:18:45|4.5001
14:18:46|4.51
14:18:48|4.52
14:18:49|4.5492
14:18:50|4.57
14:18:51|4.5899
14:18:52|4.5881
14:18:53|4.6227
14:18:54|4.6185
14:18:55|4.6315
14:18:56|4.68
14:18:57|4.6596
14:18:58|4.643
14:18:59|4.5999
14:19:00|4.57
14:19:01|4.5393
14:19:02|4.5009
14:19:03|4.4473
14:19:04|4.3801
14:19:05|4.2801
14:19:06|4.1
14:19:07|4.1571
14:19:08|4.18
14:19:09|4.3771
14:19:10|4.24
14:19:11|4.307
14:19:12|4.3558
14:19:13|4.38
14:19:14|4.4074
14:19:15|4.3452
14:19:16|4.3221
14:19:17|4.31
14:19:18|4.29
14:19:19|4.24
14:19:20|4.2514
14:19:21|4.27
14:19:22|4.3242
14:19:23|4.3206
14:19:24|4.3502
14:19:25|4.3677
14:19:26|4.3444
14:19:27|4.3278
14:19:28|4.2898
14:19:29|4.26
14:19:30|4.268
14:19:31|4.2807
14:19:32|4.2893
14:19:33|4.29
14:19:34|4.2897
14:19:35|4.27
14:19:37|4.2787
14:19:38|4.2888
14:19:38|4.3025
14:19:40|4.3489
14:19:42|4.4
14:19:43|4.43
14:19:45|4.3503
14:19:46|4.3008
14:19:47|4.31
14:19:48|4.3171
14:19:49|4.3165
14:19:50|4.3
14:19:51|4.2945
14:19:52|4.3
14:19:53|4.2994
14:19:54|4.32
14:19:55|4.36
14:19:56|4.4019
14:19:57|4.4035
14:19:58|4.4063
14:19:59|4.4
14:20:00|4.3946
14:20:02|4.3839
14:20:03|4.3804
14:20:03|4.3816
14:20:05|4.38
14:20:06|4.3974
14:20:07|4.39
14:20:08|4.45
14:20:09|4.4552
14:20:10|4.4988
14:20:11|4.4922
14:20:12|4.4837
14:20:13|4.5
14:20:14|4.56
14:20:15|4.5701
14:20:16|4.6
14:20:17|4.6352
14:20:18|4.69
14:20:19|4.6879
14:20:20|4.71
14:20:21|4.67
14:20:22|4.6803
14:20:23|4.6502
14:20:24|4.6508
14:20:25|4.639
14:20:25|4.6619
14:20:27|4.66
14:20:28|4.6884
14:20:29|4.6958
14:20:30|4.72
14:20:30|4.7384
14:20:32|4.6962
14:20:33|4.6876
14:20:33|4.6884
14:20:34|4.6399
14:20:36|4.6104
14:20:37|4.673
14:20:37|4.6898
14:20:39|4.6725
14:20:40|4.6998
14:20:41|4.75
14:20:42|4.7496
14:20:43|4.7655
14:20:45|4.78
14:20:46|4.782
14:20:47|4.78
14:20:48|4.8099
14:20:49|4.7621
14:20:50|4.81
14:20:51|4.76
14:20:53|4.6906
14:20:54|4.6802
14:20:56|4.73
14:20:56|4.76
14:20:57|4.7558
14:20:58|4.7699
14:20:59|4.7799
14:21:00|4.7798
14:21:01|4.7999
14:21:02|4.79
14:21:04|4.73
14:21:05|4.7327
14:21:07|4.7213
14:21:07|4.7
14:21:08|4.7093
14:21:09|4.7
14:21:11|4.71
14:21:12|4.71
14:21:13|4.7101
14:21:14|4.7298
14:21:14|4.72
14:21:16|4.71
14:21:17|4.7311
14:21:18|4.7551
14:21:19|4.7752
14:21:20|4.7829
14:21:21|4.8
14:21:22|4.8023
14:21:23|4.8262
14:21:24|4.8399
14:21:25|4.8588
14:21:26|4.8698
14:21:28|4.8899
14:21:28|4.8894
14:21:29|4.8891
14:21:30|4.8895
14:21:31|4.8701
14:21:32|4.8331
14:21:33|4.8631
14:21:34|4.8797
14:21:35|4.8701
14:21:36|4.8802
14:21:37|4.9
14:21:38|4.8953
14:21:39|4.9293
14:21:40|4.9291
14:21:42|4.97
14:21:44|4.9973
14:21:44|4.9878
14:21:45|4.99
14:21:46|4.9995
14:21:48|5.
14:21:48|5.
14:21:49|4.9997
14:21:50|4.9999
14:21:51|4.94
14:21:53|4.9301
14:21:54|4.95
14:21:56|4.9599
14:21:56|4.9731
14:21:57|4.9897
14:21:58|5.
14:21:59|4.9901
14:22:00|4.96
14:22:02|4.936
14:22:03|4.89
14:22:04|4.9082
14:22:05|4.88
14:22:07|4.8718
14:22:07|4.8596
14:22:08|4.8289
14:22:09|4.8546
14:22:10|4.8792
14:22:11|4.8
14:22:12|4.7919
14:22:13|4.8099
14:22:15|4.7898
14:22:15|4.7
14:22:16|4.71
14:22:17|4.67
14:22:18|4.6399
14:22:19|4.6001
14:22:20|4.5561
14:22:21|4.5238
14:22:22|4.5409
14:22:23|4.5001
14:22:24|4.5461
14:22:25|4.5874
14:22:26|4.63
14:22:27|4.7598
14:22:28|4.7681
14:22:30|4.78
14:22:30|4.7601
14:22:31|4.7968
14:22:32|4.8305
14:22:33|4.8899
14:22:34|4.9
14:22:35|4.8999
14:22:36|4.9183
14:22:37|4.9
14:22:38|4.9215
14:22:39|4.9072
14:22:41|4.9305
14:22:41|4.9244
14:22:43|4.8952
14:22:45|4.81
14:22:46|4.7899
14:22:47|4.7642
14:22:48|4.8101
14:22:49|4.84
14:22:51|4.8498
14:22:52|4.8799
14:22:53|4.9
14:22:54|4.92
14:22:54|4.9101
14:22:56|4.9021
14:22:57|4.95
14:22:59|4.9401
14:23:00|4.9223
14:23:00|4.89
14:23:02|4.8499
14:23:03|4.82
14:23:04|4.7848
14:23:05|4.8021
14:23:06|4.83
14:23:07|4.9
14:23:08|4.8902
14:23:09|4.8772
14:23:10|4.87
14:23:11|4.86
14:23:12|4.867
14:23:13|4.86
14:23:14|4.86
14:23:15|4.9
14:23:17|4.9185
14:23:18|4.9191
14:23:18|4.91
14:23:20|4.9001
14:23:21|4.9084
14:23:21|4.9
14:23:22|4.86
14:23:23|4.8515
14:23:24|4.8399
14:23:25|4.8342
14:23:26|4.8475
14:23:28|4.8476
14:23:29|4.8794
14:23:29|4.8662
14:23:31|4.8998
14:23:31|4.92
14:23:32|4.9115
14:23:34|4.9291
14:23:34|4.9163
14:23:35|4.93
14:23:37|4.9414
14:23:37|4.9798
14:23:38|4.99
14:23:40|4.99
14:23:40|4.9993
14:23:42|4.9925
14:23:42|4.9827
14:23:44|4.94
14:23:46|4.9579
14:23:47|4.935
14:23:48|4.9204
14:23:49|4.93
14:23:50|4.9499
14:23:51|4.9394
14:23:52|4.9397
14:23:53|4.924
14:23:54|4.9226
14:23:56|4.8845
14:23:57|4.8597
14:23:58|4.8594
14:23:59|4.8613
14:24:00|4.8701
14:24:01|4.89
14:24:02|4.9011
14:24:03|4.9021
14:24:04|4.9344
14:24:05|4.9501
14:24:06|4.976
14:24:07|4.9714
14:24:08|5.0029
14:24:09|4.9979
14:24:10|5.01
14:24:11|5.0007
14:24:12|5.0247
14:24:13|5.0216
14:24:14|5.0117
14:24:16|5.09
14:24:17|5.101
14:24:18|5.1285
14:24:18|5.1937
14:24:20|5.1733
14:24:21|5.1749
14:24:22|5.1699
14:24:23|5.1797
14:24:24|5.1648
14:24:25|5.1856
14:24:26|5.2
14:24:27|5.21
14:24:28|5.22
14:24:29|5.2311
14:24:30|5.2967
14:24:31|5.2656
14:24:32|5.2881
14:24:33|5.3
14:24:34|5.2993
14:24:35|5.301
14:24:36|5.3179
14:24:37|5.3198
14:24:38|5.3055
14:24:39|5.3486
14:24:40|5.3426
14:24:41|5.35
14:24:42|5.38
14:24:43|5.3662
14:24:44|5.3992
14:24:46|5.417
14:24:46|5.4237
14:24:47|5.4068
14:24:49|5.39
14:24:50|5.4015
14:24:51|5.4495
14:24:51|5.4419
14:24:53|5.4324
14:24:53|5.4368
14:24:54|5.43
14:24:56|5.4381
14:24:57|5.4228
14:24:58|5.455
14:25:00|5.5
14:25:01|5.481
14:25:02|5.4997
14:25:03|5.5513
14:25:04|5.5834
14:25:05|5.5779
14:25:06|5.5883
14:25:07|5.5897
14:25:08|5.63
14:25:09|5.65
14:25:10|5.6587
14:25:11|5.6973
14:25:12|5.7034
14:25:13|5.6826
14:25:14|5.7096
14:25:15|5.7395
14:25:16|5.7193
14:25:17|5.7371
14:25:18|5.7137
14:25:19|5.6843
14:25:20|5.6699
14:25:21|5.6401
14:25:22|5.6321
14:25:23|5.6337
14:25:24|5.5958
14:25:25|5.5602
14:25:26|5.5477
14:25:27|5.5197
14:25:28|5.5268
14:25:29|5.56
14:25:30|5.5238
14:25:31|5.52
14:25:32|5.5179
14:25:33|5.44
14:25:34|5.48
14:25:35|5.4461
14:25:36|5.4042
14:25:37|5.43
14:25:38|5.3891
14:25:39|5.3
14:25:40|5.3103
14:25:41|5.31
14:25:42|5.258
14:25:43|5.2591
14:25:44|5.2558
14:25:45|5.3033
14:25:47|5.3627
14:25:48|5.3627
14:25:50|5.4009
14:25:51|5.47
14:25:52|5.48
14:25:54|5.4756
14:25:55|5.4884
14:25:56|5.4902
14:25:57|5.47
14:25:58|5.4816
14:25:59|5.44
14:26:00|5.41
14:26:01|5.37
14:26:02|5.4958
14:26:03|5.4599
14:26:04|5.4897
14:26:05|5.5175
14:26:06|5.55
14:26:07|5.5996
14:26:08|5.6418
14:26:09|5.7
14:26:10|5.678
14:26:11|5.6993
14:26:12|5.7235
14:26:13|5.7763
14:26:14|5.781
14:26:15|5.7899
14:26:16|5.8299
14:26:17|5.7883
14:26:18|5.8499
14:26:19|5.8422
14:26:20|5.8616
14:26:21|5.8301
14:26:22|5.8658
14:26:23|5.8621
14:26:24|5.8001
14:26:26|5.8299
14:26:27|5.7342
14:26:28|5.625
14:26:29|5.6201
14:26:29|5.6774
14:26:31|5.66
14:26:32|5.6799
14:26:33|5.686
14:26:34|5.83
14:26:36|5.8099
14:26:36|5.7999
14:26:37|5.7671
14:26:38|5.75
14:26:39|5.7501
14:26:40|5.7883
14:26:41|5.8135
14:26:42|5.8133
14:26:43|5.8491
14:26:44|5.8349
14:26:45|5.8201
14:26:47|5.8218
14:26:49|5.8119
14:26:50|5.832
14:26:52|5.8325
14:26:52|5.8544
14:26:53|5.8654
14:26:54|5.89
14:26:55|5.914
14:26:56|5.92
14:26:57|5.948
14:26:58|5.9272
14:26:59|5.948
14:27:00|5.9507
14:27:02|5.9366
14:27:02|5.95
14:27:03|5.9459
14:27:04|5.9103
14:27:05|5.9272
14:27:06|5.932
14:27:07|5.9469
14:27:08|5.95
14:27:09|5.95
14:27:10|5.9497
14:27:11|5.9656
14:27:12|5.9699
14:27:13|5.9711
14:27:14|5.99
14:27:15|5.9999
14:27:16|6.012
14:27:17|6.0298
14:27:18|6.0511
14:27:19|6.2209
14:27:20|6.1298
14:27:21|6.1004
14:27:23|6.1505
14:27:24|6.2
14:27:25|6.2297
14:27:26|6.2
14:27:27|6.2299
14:27:28|6.2423
14:27:29|6.2407
14:27:30|6.2789
14:27:31|6.3101
14:27:32|6.32
14:27:33|6.3899
14:27:34|6.39
14:27:34|6.4999
14:27:35|6.5
14:27:37|6.452
14:27:38|6.5
14:27:38|6.4999
14:27:40|6.476
14:27:41|6.5
14:27:42|6.4999
14:27:43|6.5
14:27:44|6.5432
14:27:45|6.5513
14:27:46|6.5996
14:27:48|6.5994
14:27:49|6.6
14:27:51|6.6
14:27:51|6.6124
14:27:52|6.61
14:27:54|6.6229
14:27:54|6.6101
14:27:56|6.6805
14:27:57|6.6899
14:27:59|6.75
14:27:59|6.6783
14:28:00|6.78
14:28:02|6.76
14:28:03|6.8247
14:28:04|6.8199
14:28:05|6.8786
14:28:06|6.8702
14:28:07|6.9295
14:28:08|6.95
14:28:09|6.9201
14:28:10|6.9885
14:28:11|6.9869
14:28:13|6.99
14:28:14|7.0925
14:28:16|7.1
14:28:16|7.1541
14:28:18|7.19
14:28:19|7.2
14:28:19|7.241
14:28:20|7.3901
14:28:21|7.7496
14:28:23|7.4857
14:28:24|7.69
14:28:25|7.5605
14:28:25|7.6092
14:28:26|7.6204
14:28:27|7.6797
14:28:28|7.7268
14:28:29|7.58
14:28:31|7.598
14:28:31|7.5489
14:28:32|7.3101
14:28:33|7.24
14:28:35|7.0183
14:28:36|7.
14:28:36|6.521
14:28:37|5.9
14:28:38|6.0675
14:28:39|6.0046
14:28:40|6.18
14:28:41|6.1102
14:28:42|6.2
14:28:44|6.3039
14:28:45|6.4
14:28:46|6.38
14:28:46|6.5867
14:28:48|6.67
14:28:48|6.4301
14:28:50|6.279
14:28:51|6.22
14:28:52|6.2
14:28:53|6.05
14:28:54|5.9551
14:28:55|5.8874
14:28:56|5.5827
14:28:57|5.7219
14:28:58|5.2519
14:28:59|5.0024
14:29:00|5.1193
14:29:02|4.8676
14:29:03|4.755
14:29:04|4.783
14:29:05|4.6876
14:29:05|4.43
14:29:06|4.2496
14:29:07|4.4169
14:29:09|4.2879
14:29:10|4.0861
14:29:11|4.2704
14:29:12|4.339
14:29:12|4.3558
14:29:14|4.44
14:29:14|4.51
14:29:16|4.6552
14:29:17|4.66
14:29:18|4.7927
14:29:19|4.85
14:29:19|4.8602
14:29:21|4.9859
14:29:21|5.
14:29:22|5.0125
14:29:23|5.09
14:29:24|5.149
14:29:25|5.1437
14:29:26|5.1182
14:29:28|5.0499
14:29:29|5.0427
14:29:30|5.02
14:29:31|4.9
14:29:31|4.9433
14:29:32|4.8113
14:29:33|4.8499
14:29:35|4.8
14:29:36|4.8376
14:29:37|4.8003
14:29:37|4.8518
14:29:38|4.76
14:29:40|4.7929
14:29:41|4.6601
14:29:41|4.5419
14:29:42|4.5701
14:29:43|4.5
14:29:45|4.4907
14:29:45|4.4701
14:29:46|4.4
14:29:47|4.3084
14:29:49|4.2277
14:29:51|4.1
14:29:52|4.1289
14:29:53|4.1
14:29:54|4.
14:29:55|3.96
14:29:56|3.8718
14:29:57|3.7388
14:29:58|3.8099
14:29:59|3.6219
14:30:00|3.69
14:30:02|3.64
14:30:03|3.6586
14:30:04|3.8083
14:30:06|4.
14:30:06|4.0421
14:30:08|4.0861
14:30:08|4.25
14:30:10|4.3693
14:30:11|4.3899
14:30:12|4.4
14:30:13|4.36
14:30:14|4.4764
14:30:15|4.4901
14:30:16|4.4574
14:30:16|4.5724
14:30:18|4.5045
14:30:18|4.56
14:30:19|4.7799
14:30:21|4.7599
14:30:22|4.86
14:30:22|4.81
14:30:23|4.9135
14:30:24|4.9076
14:30:25|4.9144
14:30:26|5.0677
14:30:27|5.232
14:30:29|5.4161
14:30:30|5.4161
14:30:30|5.2631
14:30:31|5.281
14:30:32|5.2749
14:30:33|5.2797
14:30:35|5.0128
14:30:35|4.8901
14:30:36|4.4848
14:30:37|4.1338
14:30:39|4.2001
14:30:39|4.192
14:30:41|4.3953
14:30:41|4.5505
14:30:42|4.622
14:30:43|4.6023
14:30:44|4.6324
14:30:45|4.6704
14:30:46|4.73
14:30:48|4.78
14:30:49|4.7881
14:30:50|4.8989
14:30:50|4.88
14:30:52|4.9497
14:30:54|4.974
14:30:55|4.9899
14:30:57|4.9981
14:30:58|5.
14:30:58|5.1
14:31:00|5.
14:31:00|5.0191
14:31:02|5.0099
14:31:02|4.93
14:31:03|4.8443
14:31:04|4.7361
14:31:05|4.5619
14:31:07|4.4634
14:31:08|4.5074
14:31:09|4.57
14:31:10|4.654
14:31:11|4.69
14:31:12|4.8395
14:31:13|4.8401
14:31:14|4.9028
14:31:15|4.86
14:31:16|4.8562
14:31:17|4.8514
14:31:18|4.7731
14:31:19|4.6602
14:31:20|4.6332
14:31:21|4.6148
14:31:22|4.6501
14:31:23|4.7401
14:31:24|4.7985
14:31:25|4.8
14:31:26|4.8
14:31:27|4.81
14:31:28|4.8422
14:31:29|4.8801
14:31:30|4.8712
14:31:31|4.8614
14:31:32|4.8649
14:31:33|4.8505
14:31:34|4.8046
14:31:35|4.79
14:31:36|4.6897
14:31:37|4.66
14:31:38|4.61
14:31:39|4.6277
14:31:40|4.6541
14:31:41|4.79
14:31:42|4.7265
14:31:43|4.7874
14:31:44|4.84
14:31:45|4.7996
14:31:46|4.8398
14:31:47|4.7987
14:31:48|4.7788
14:31:49|4.7
14:31:50|4.6582
14:31:52|4.6496
14:31:54|4.6796
14:31:54|4.6801
14:31:56|4.6737
14:31:58|4.6103
14:31:58|4.6463
14:31:59|4.6261
14:32:01|4.5914
14:32:02|4.6079
14:32:04|4.58
14:32:04|4.5673
14:32:05|4.5402
14:32:06|4.5059
14:32:08|4.5
14:32:09|4.5
14:32:10|4.4999
14:32:11|4.4804
14:32:11|4.4476
14:32:12|4.4008
14:32:14|4.3549
14:32:15|4.3006
14:32:16|4.2592
14:32:17|4.2201
14:32:18|4.2114
14:32:19|4.2001
14:32:21|4.1495
14:32:21|4.115
14:32:22|4.0962
14:32:23|4.0601
14:32:24|4.0366
14:32:25|4.0348
14:32:27|4.0106
14:32:28|4.0005
14:32:29|4.1086
14:32:30|4.15
14:32:32|4.2785
14:32:32|4.3199
14:32:33|4.37
14:32:34|4.42
14:32:35|4.48
14:32:36|4.4125
14:32:37|4.3641
14:32:38|4.2787
14:32:39|4.2535
14:32:40|4.2071
14:32:41|4.16
14:32:42|4.1521
14:32:43|4.113
14:32:44|4.1224
14:32:45|4.11
14:32:46|4.1202
14:32:47|4.1758
14:32:48|4.2299
14:32:49|4.3013
14:32:50|4.33
14:32:52|4.3733
14:32:54|4.31
14:32:54|4.267
14:32:55|4.22
14:32:56|4.2998
14:32:58|4.36
14:33:00|4.3274
14:33:00|4.3584
14:33:01|4.3298
14:33:02|4.3502
14:33:03|4.3596
14:33:04|4.4158
14:33:06|4.4346
14:33:06|4.4793
14:33:08|4.542
14:33:09|4.5868
14:33:10|4.6099
14:33:11|4.6611
14:33:12|4.65
14:33:12|4.6669
14:33:14|4.75
14:33:15|4.7563
14:33:17|4.7876
14:33:17|4.8
14:33:18|4.7937
14:33:19|4.7894
14:33:20|4.7
14:33:21|4.5399
14:33:22|4.3803
14:33:23|4.3235
14:33:24|4.5188
14:33:25|4.5453
14:33:26|4.5425
14:33:28|4.7199
14:33:28|4.6501
14:33:30|4.5
14:33:31|4.4899
14:33:32|4.4881
14:33:33|4.55
14:33:34|4.5456
14:33:35|4.5109
14:33:36|4.4784
14:33:37|4.4992
14:33:38|4.5201
14:33:39|4.5551
14:33:40|4.5755
14:33:40|4.596
14:33:42|4.5528
14:33:43|4.5154
14:33:43|4.4935
14:33:45|4.4996
14:33:46|4.5193
14:33:47|4.5003
14:33:48|4.5491
14:33:48|4.5437
14:33:49|4.5607
14:33:51|4.5201
14:33:52|4.5245
14:33:54|4.5202
14:33:55|4.5499
14:33:57|4.6515
14:33:57|4.66
14:33:58|4.6801
14:33:59|4.6323
14:34:00|4.631
14:34:02|4.53
14:34:03|4.5385
14:34:04|4.5259
14:34:05|4.5319
14:34:06|4.5667
14:34:07|4.6245
14:34:08|4.6348
14:34:09|4.6497
14:34:10|4.6506
14:34:11|4.6097
14:34:12|4.6131
14:34:13|4.6023
14:34:14|4.5813
14:34:15|4.6147
14:34:16|4.6348
14:34:17|4.6392
14:34:18|4.6874
14:34:19|4.75
14:34:21|4.7958
14:34:22|4.7933
14:34:23|4.7949
14:34:24|4.7781
14:34:25|4.73
14:34:26|4.7091
14:34:27|4.69
14:34:28|4.6212
14:34:29|4.5824
14:34:30|4.5674
14:34:31|4.5734
14:34:32|4.6344
14:34:33|4.6308
14:34:34|4.6875
14:34:35|4.5689
14:34:36|4.6098
14:34:37|4.6356
14:34:38|4.6252
14:34:40|4.5601
14:34:40|4.5466
14:34:41|4.5271
14:34:42|4.55
14:34:44|4.5428
14:34:44|4.5951
14:34:46|4.5913
14:34:46|4.6002
14:34:47|4.63
14:34:48|4.6712
14:34:49|4.621
14:34:50|4.6179
14:34:51|4.6246
14:34:52|4.6369
14:34:54|4.639
14:34:56|4.6
14:34:57|4.6
14:34:58|4.5813
14:35:00|4.62
14:35:00|4.6166
14:35:02|4.6382
14:35:03|4.6401
14:35:04|4.6767
14:35:05|4.7
14:35:06|4.71
14:35:07|4.729
14:35:08|4.7509
14:35:09|4.692
14:35:10|4.6371
14:35:11|4.6193
14:35:12|4.5973
14:35:13|4.6183
14:35:14|4.6297
14:35:15|4.6146
14:35:16|4.6603
14:35:17|4.6984
14:35:18|4.7068
14:35:19|4.65
14:35:20|4.65
14:35:21|4.6404
14:35:22|4.7
14:35:23|4.72
14:35:24|4.6859
14:35:25|4.7
14:35:26|4.68
14:35:27|4.6612
14:35:28|4.69
14:35:29|4.72
14:35:30|4.74
14:35:31|4.7426
14:35:32|4.7672
14:35:33|4.8
14:35:34|4.8261
14:35:35|4.8084
14:35:36|4.8103
14:35:37|4.7462
14:35:38|4.8063
14:35:39|4.8281
14:35:40|4.8224
14:35:41|4.8091
14:35:42|4.7944
14:35:43|4.8153
14:35:45|4.8176
14:35:46|4.8246
14:35:46|4.8224
14:35:47|4.837
14:35:48|4.8251
14:35:49|4.863
14:35:51|4.89
14:35:51|4.9202
14:35:52|4.95
14:35:54|4.9716
14:35:55|4.9988
14:35:56|4.9701
14:35:58|5.
14:35:59|5.0137
14:36:00|5.088
14:36:01|5.13
14:36:02|5.1644
14:36:04|5.25
14:36:05|5.33
14:36:06|5.4
14:36:07|5.3355
14:36:08|5.275
14:36:09|5.2663
14:36:10|5.1632
14:36:11|5.1094
14:36:12|5.0077
14:36:13|5.01
14:36:14|4.94
14:36:16|5.0002
14:36:17|5.
14:36:18|5.0799
14:36:19|5.0989
14:36:20|5.1401
14:36:20|5.19
14:36:22|5.2251
14:36:23|5.1906
14:36:23|5.1754
14:36:24|5.1873
14:36:26|5.187
14:36:26|5.1389
14:36:28|5.19
14:36:28|5.1817
14:36:29|5.1817
14:36:31|5.1669
14:36:32|5.103
14:36:33|5.0796
14:36:33|5.01
14:36:34|5.0164
14:36:35|5.
14:36:36|5.
14:36:37|5.0704
14:36:39|5.1274
14:36:40|5.1669
14:36:41|5.1981
14:36:42|5.1765
14:36:43|5.17
14:36:43|5.1453
14:36:45|5.11
14:36:45|5.07
14:36:47|5.0693
14:36:47|5.0799
14:36:48|5.1032
14:36:50|5.1725
14:36:50|5.17
14:36:51|5.2
14:36:52|5.1004
14:36:53|5.1881
14:36:55|5.1291
14:36:57|5.0949
14:36:58|5.16
14:36:59|5.137
14:37:01|5.109
14:37:02|5.1294
14:37:03|5.1193
14:37:04|5.1144
14:37:05|5.07
14:37:06|5.0424
14:37:07|5.0604
14:37:08|5.0003
14:37:09|5.02
14:37:10|5.0337
14:37:11|5.05
14:37:12|5.0484
14:37:13|5.0574
14:37:14|5.0435
14:37:15|5.0566
14:37:16|5.0613
14:37:17|5.0347
14:37:18|5.0351
14:37:19|5.009
14:37:20|5.0329
14:37:21|4.9991
14:37:22|4.9841
14:37:23|4.86
14:37:24|4.8
14:37:25|4.74
14:37:26|4.6336
14:37:27|4.61
14:37:28|4.65
14:37:29|4.73
14:37:30|4.8082
14:37:31|4.9014
14:37:32|4.9799
14:37:33|4.9614
14:37:34|4.9516
14:37:36|4.9774
14:37:36|4.9739
14:37:37|4.9517
14:37:39|4.9519
14:37:39|4.9717
14:37:41|4.9667
14:37:41|4.9899
14:37:42|4.9802
14:37:44|4.984
14:37:44|4.9541
14:37:45|4.9897
14:37:46|4.9805
14:37:47|4.9797
14:37:50|4.9593
14:37:50|4.9262
14:37:51|4.9216
14:37:52|4.9118
14:37:53|4.9
14:37:54|4.9064
14:37:56|4.8962
14:37:58|4.8299
14:37:58|4.8537
14:38:00|4.8586
14:38:00|4.8861
14:38:03|4.907
14:38:04|4.96
14:38:05|4.9997
14:38:06|4.9895
14:38:07|4.9819
14:38:08|4.98
14:38:09|4.9701
14:38:10|4.9783
14:38:11|4.9744
14:38:12|4.9816
14:38:12|5.027
14:38:14|5.0257
14:38:15|5.0217
14:38:16|5.0436
14:38:17|4.99
14:38:18|4.9899
14:38:19|4.9596
14:38:20|4.95
14:38:21|4.9972
14:38:22|5.01
14:38:23|4.9975
14:38:23|5.
14:38:25|4.9819
14:38:26|4.9816
14:38:27|4.9881
14:38:28|4.9752
14:38:28|4.9852
14:38:30|4.9935
14:38:30|4.9895
14:38:31|4.9886
14:38:33|4.9903
14:38:34|4.9944
14:38:35|4.9868
14:38:36|4.9999
14:38:36|4.9967
14:38:38|4.9994
14:38:39|4.9854
14:38:40|4.9899
14:38:41|4.9726
14:38:42|4.9723
14:38:43|4.9279
14:38:44|4.9074
14:38:46|4.8558
14:38:46|4.8394
14:38:48|4.8124
14:38:49|4.8337
14:38:49|4.8333
14:38:50|4.88
14:38:52|4.8802
14:38:53|4.8865
14:38:54|4.9322
14:38:55|4.9544
14:38:56|4.94
14:38:58|4.9423
14:38:59|4.8601
14:39:01|4.8996
14:39:01|4.8987
14:39:02|4.942
14:39:03|4.95
14:39:04|4.953
14:39:05|4.9595
14:39:06|4.9046
14:39:08|4.9113
14:39:10|4.9026
14:39:10|4.9173
14:39:11|4.9301
14:39:12|4.9202
14:39:13|4.9196
14:39:15|4.8994
14:39:16|4.8955
14:39:17|4.8695
14:39:18|4.8898
14:39:20|4.8943
14:39:21|4.88
14:39:22|4.8785
14:39:23|4.9097
14:39:24|4.9162
14:39:25|4.9309
14:39:26|4.9489
14:39:27|4.9
14:39:28|4.899
14:39:29|4.8974
14:39:30|4.8895
14:39:31|4.8801
14:39:32|4.8934
14:39:33|4.89
14:39:34|4.8806
14:39:35|4.9127
14:39:36|4.8997
14:39:37|4.88
14:39:38|4.8811
14:39:39|4.8818
14:39:40|4.8786
14:39:41|4.8782
14:39:42|4.8515
14:39:43|4.8498
14:39:44|4.8167
14:39:45|4.8065
14:39:46|4.7702
14:39:47|4.759
14:39:48|4.7196
14:39:49|4.7
14:39:50|4.67
14:39:51|4.6513
14:39:52|4.606
14:39:53|4.6
14:39:54|4.6072
14:39:55|4.6164
14:39:57|4.6987
14:39:58|4.6693
14:40:00|4.6708
14:40:00|4.6442
14:40:02|4.6208
14:40:04|4.6138
14:40:05|4.6184
14:40:05|4.5806
14:40:06|4.5421
14:40:07|4.5
14:40:09|4.5097
14:40:10|4.5098
14:40:11|4.5
14:40:12|4.4993
14:40:13|4.4696
14:40:15|4.4091
14:40:16|4.3998
14:40:16|4.347
14:40:18|4.3397
14:40:18|4.3
14:40:20|4.3028
14:40:21|4.3
14:40:22|4.2969
14:40:23|4.324
14:40:24|4.3002
14:40:25|4.307
14:40:26|4.2796
14:40:27|4.2686
14:40:28|4.2488
14:40:29|4.21
14:40:30|4.2
14:40:32|4.1345
14:40:33|4.1224
14:40:34|4.1199
14:40:34|4.1499
14:40:35|4.1697
14:40:36|4.2021
14:40:38|4.2567
14:40:38|4.273
14:40:40|4.3
14:40:40|4.347
14:40:41|4.3833
14:40:42|4.4924
14:40:44|4.373
14:40:44|4.4022
14:40:45|4.4286
14:40:46|4.3347
14:40:47|4.3775
14:40:48|4.3366
14:40:50|4.3444
14:40:50|4.3745
14:40:51|4.35
14:40:52|4.4001
14:40:53|4.4279
14:40:54|4.4449
14:40:55|4.4718
14:40:56|4.51
14:40:58|4.5699
14:41:00|4.5228
14:41:01|4.5055
14:41:02|4.4508
14:41:03|4.4003
14:41:04|4.404
14:41:05|4.3795
14:41:06|4.358
14:41:07|4.3731
14:41:09|4.45
14:41:09|4.4741
14:41:11|4.4391
14:41:12|4.4575
14:41:13|4.4601
14:41:14|4.45
14:41:15|4.4489
14:41:17|4.4545
14:41:17|4.4511
14:41:18|4.4134
14:41:19|4.4583
14:41:21|4.4498
14:41:22|4.4335
14:41:23|4.4449
14:41:23|4.42
14:41:24|4.4009
14:41:25|4.4
14:41:27|4.3571
14:41:27|4.3529
14:41:29|4.3462
14:41:29|4.3474
14:41:30|4.3565
14:41:32|4.3391
14:41:32|4.36
14:41:34|4.4093
14:41:34|4.4306
14:41:35|4.4372
14:41:37|4.4409
14:41:38|4.4607
14:41:38|4.4515
14:41:40|4.44
14:41:40|4.4156
14:41:41|4.4002
14:41:43|4.438
14:41:43|4.4151
14:41:45|4.4472
14:41:46|4.4516
14:41:47|4.4241
14:41:47|4.4453
14:41:49|4.422
14:41:49|4.4083
14:41:50|4.392
14:41:51|4.3667
14:41:52|4.3501
14:41:54|4.352
14:41:55|4.3838
14:41:55|4.3952
14:41:56|4.3914
14:41:57|4.3644
14:41:59|4.4185
14:42:01|4.4062
14:42:02|4.4
14:42:03|4.4049
14:42:04|4.4023
14:42:05|4.4131
14:42:06|4.4
14:42:07|4.39
14:42:08|4.3817
14:42:09|4.3861
14:42:10|4.394
14:42:11|4.4151
14:42:12|4.4389
14:42:13|4.4371
14:42:14|4.4371
14:42:15|4.447
14:42:16|4.48
14:42:17|4.4884
14:42:18|4.4906
14:42:19|4.5188
14:42:20|4.5572
14:42:21|4.5708
14:42:22|4.6644
14:42:24|4.7
14:42:25|4.7061
14:42:26|4.7099
14:42:27|4.7071
14:42:28|4.6709
14:42:29|4.6868
14:42:30|4.6874
14:42:31|4.6664
14:42:32|4.583
14:42:33|4.5949
14:42:34|4.6161
14:42:35|4.5781
14:42:36|4.5731
14:42:37|4.6
14:42:38|4.64
14:42:39|4.6643
14:42:40|4.66
14:42:40|4.5998
14:42:42|4.58
14:42:42|4.5723
14:42:44|4.5902
14:42:45|4.6169
14:42:45|4.6287
14:42:47|4.6329
14:42:47|4.6178
14:42:49|4.64
14:42:50|4.634
14:42:51|4.62
14:42:52|4.6204
14:42:53|4.6
14:42:54|4.5915
14:42:55|4.5893
14:42:56|4.5816
14:42:57|4.54
14:42:58|4.5242
14:43:00|4.5285
14:43:01|4.5598
14:43:02|4.5666
14:43:03|4.5523
14:43:05|4.5705
14:43:06|4.5901
14:43:07|4.6154
14:43:08|4.65
14:43:09|4.66
14:43:10|4.6794
14:43:12|4.6885
14:43:13|4.6849
14:43:14|4.67
14:43:14|4.664
14:43:15|4.654
14:43:17|4.66
14:43:18|4.6811
14:43:19|4.6927
14:43:20|4.7003
14:43:21|4.7239
14:43:21|4.7408
14:43:23|4.7701
14:43:24|4.7806
14:43:24|4.7899
14:43:25|4.7866
14:43:26|4.7966
14:43:27|4.7902
14:43:28|4.7593
14:43:29|4.7999
14:43:30|4.74
14:43:32|4.7686
14:43:33|4.7675
14:43:34|4.7899
14:43:36|4.8012
14:43:36|4.82
14:43:38|4.8401
14:43:39|4.87
14:43:39|4.878
14:43:40|4.8876
14:43:42|4.8962
14:43:43|4.8801
14:43:43|4.8812
14:43:44|4.9249
14:43:46|4.9285
14:43:46|4.9319
14:43:47|4.95
14:43:48|4.959
14:43:49|4.97
14:43:50|4.9828
14:43:51|4.9899
14:43:52|4.9802
14:43:54|4.9709
14:43:54|4.97
14:43:55|4.987
14:43:57|4.9799
14:43:58|4.9759
14:43:58|4.9693
14:44:00|4.9817
14:44:02|4.97
14:44:02|4.9792
14:44:04|4.9915
14:44:06|4.9715
14:44:07|4.98
14:44:08|4.9712
14:44:09|4.9749
14:44:10|4.9801
14:44:11|4.9715
14:44:12|4.9751
14:44:14|4.9791
14:44:14|4.9736
14:44:15|4.959
14:44:17|4.9205
14:44:17|4.8499
14:44:19|4.71
14:44:20|4.6101
14:44:20|4.71
14:44:21|4.668
14:44:22|4.7371
14:44:23|4.7502
14:44:24|4.799
14:44:25|4.8
14:44:26|4.8265
14:44:27|4.8292
14:44:29|4.7876
14:44:30|4.7869
14:44:31|4.75
14:44:32|4.7494
14:44:33|4.73
14:44:34|4.73
14:44:35|4.729
14:44:36|4.744
14:44:37|4.75
14:44:38|4.7542
14:44:39|4.7457
14:44:40|4.7511
14:44:41|4.7794
14:44:42|4.7691
14:44:43|4.7787
14:44:44|4.788
14:44:45|4.8
14:44:46|4.837
14:44:47|4.8793
14:44:48|4.8867
14:44:49|4.879
14:44:50|4.8427
14:44:51|4.7878
14:44:52|4.8
14:44:53|4.7981
14:44:54|4.85
14:44:55|4.8495
14:44:56|4.85
14:44:57|4.8577
14:44:58|4.8261
14:44:59|4.8275
14:45:00|4.8095
14:45:02|4.7783
14:45:03|4.7695
14:45:05|4.753
14:45:06|4.73
14:45:07|4.7092
14:45:08|4.7063
14:45:09|4.699
14:45:10|4.6848
14:45:11|4.68
14:45:12|4.66
14:45:14|4.693
14:45:15|4.6908
14:45:16|4.7133
14:45:17|4.7434
14:45:17|4.7688
14:45:19|4.7638
14:45:20|4.7725
14:45:20|4.7524
14:45:21|4.7501
14:45:23|4.7608
14:45:24|4.7681
14:45:25|4.77
14:45:26|4.7705
14:45:27|4.7812
14:45:28|4.7913
14:45:29|4.7925
14:45:30|4.7936
14:45:31|4.7904
14:45:32|4.782
14:45:33|4.78
14:45:34|4.786
14:45:35|4.7932
14:45:36|4.7999
14:45:37|4.8042
14:45:38|4.8059
14:45:39|4.8511
14:45:40|4.8431
14:45:41|4.8558
14:45:42|4.8734
14:45:43|4.88
14:45:44|4.8784
14:45:45|4.8807
14:45:46|4.9
14:45:47|4.8955
14:45:48|4.88
14:45:49|4.8826
14:45:50|4.8829
14:45:51|4.8792
14:45:52|4.8869
14:45:53|4.8753
14:45:54|4.8802
14:45:55|4.8699
14:45:56|4.862
14:45:57|4.8832
14:45:58|4.8854
14:45:59|4.8936
14:46:00|4.8928
14:46:01|4.9155
14:46:03|4.9096
14:46:04|4.91
14:46:05|4.91
14:46:07|4.9439
14:46:08|4.91
14:46:09|4.9399
14:46:10|4.9429
14:46:11|4.9632
14:46:12|4.9595
14:46:13|4.9728
14:46:15|4.9701
14:46:15|4.96
14:46:16|4.9646
14:46:18|4.9675
14:46:19|4.9554
14:46:20|4.9595
14:46:21|4.9489
14:46:22|4.9346
14:46:23|4.9288
14:46:24|4.9169
14:46:25|4.9126
14:46:26|4.87
14:46:27|4.8124
14:46:28|4.8161
14:46:29|4.86
14:46:30|4.8695
14:46:31|4.8601
14:46:33|4.87
14:46:34|4.8668
14:46:34|4.8839
14:46:35|4.8725
14:46:37|4.8837
14:46:38|4.9313
14:46:38|4.9498
14:46:40|4.9599
14:46:41|4.9572
14:46:41|4.9694
14:46:42|4.9677
14:46:44|4.9178
14:46:45|4.9179
14:46:46|4.9303
14:46:46|4.9668
14:46:47|4.9507
14:46:48|4.9602
14:46:49|4.9578
14:46:50|4.93
14:46:52|4.9399
14:46:53|4.934
14:46:54|4.9372
14:46:54|4.9416
14:46:56|4.9301
14:46:57|4.9297
14:46:57|4.9223
14:46:58|4.9269
14:46:59|4.9311
14:47:00|4.9203
14:47:02|4.91
14:47:04|4.9082
14:47:05|4.8896
14:47:06|4.89
14:47:07|4.8868
14:47:08|4.8818
14:47:09|4.8783
14:47:10|4.8778
14:47:11|4.88
14:47:12|4.8816
14:47:13|4.896
14:47:14|4.8994
14:47:15|4.9097
14:47:16|4.9
14:47:17|4.9101
14:47:18|4.9051
14:47:19|4.9098
14:47:20|4.9
14:47:21|4.8915
14:47:22|4.89
14:47:23|4.8872
14:47:24|4.8681
14:47:25|4.8798
14:47:26|4.8684
14:47:27|4.85
14:47:28|4.8418
14:47:29|4.8225
14:47:30|4.8099
14:47:31|4.8025
14:47:32|4.7897
14:47:33|4.773
14:47:34|4.7786
14:47:35|4.7693
14:47:36|4.7364
14:47:37|4.716
14:47:38|4.6996
14:47:39|4.706
14:47:40|4.7232
14:47:41|4.7392
14:47:42|4.7668
14:47:43|4.7902
14:47:44|4.8297
14:47:45|4.8408
14:47:46|4.8516
14:47:47|4.8702
14:47:48|4.868
14:47:49|4.867
14:47:50|4.837
14:47:51|4.7999
14:47:52|4.779
14:47:53|4.7387
14:47:54|4.7223
14:47:55|4.7529
14:47:56|4.789
14:47:57|4.8091
14:47:58|4.8601
14:47:59|4.8031
14:48:00|4.7797
14:48:01|4.764
14:48:03|4.7913
14:48:04|4.8153
14:48:05|4.8268
14:48:06|4.7962
14:48:08|4.7972
14:48:10|4.7934
14:48:10|4.8188
14:48:11|4.8215
14:48:13|4.8178
14:48:14|4.8101
14:48:16|4.8142
14:48:16|4.8166
14:48:17|4.8193
14:48:18|4.8201
14:48:19|4.8038
14:48:20|4.8075
14:48:21|4.7984
14:48:22|4.7788
14:48:23|4.7633
14:48:25|4.7577
14:48:26|4.7511
14:48:27|4.7576
14:48:28|4.8091
14:48:29|4.8019
14:48:30|4.8157
14:48:31|4.8114
14:48:32|4.8069
14:48:33|4.8044
14:48:34|4.8109
14:48:35|4.8068
14:48:36|4.8057
14:48:36|4.8054
14:48:38|4.8
14:48:39|4.8
14:48:39|4.7933
14:48:41|4.7922
14:48:41|4.7901
14:48:43|4.7793
14:48:44|4.78
14:48:45|4.7699
14:48:46|4.7667
14:48:47|4.7581
14:48:48|4.7566
14:48:49|4.7564
14:48:50|4.7561
14:48:51|4.7565
14:48:52|4.7529
14:48:53|4.7539
14:48:54|4.7629
14:48:54|4.7512
14:48:56|4.7565
14:48:57|4.7618
14:48:58|4.7642
14:48:59|4.7599
14:49:01|4.7563
14:49:01|4.7615
14:49:02|4.7592
14:49:04|4.7626
14:49:06|4.7653
14:49:06|4.7598
14:49:07|4.7586
14:49:09|4.7585
14:49:10|4.7528
14:49:11|4.756
14:49:11|4.7563
14:49:14|4.7507
14:49:14|4.7508
14:49:15|4.7469
14:49:16|4.75
14:49:17|4.7499
14:49:18|4.7525
14:49:19|4.7496
14:49:21|4.7301
14:49:22|4.7321
14:49:23|4.71
14:49:24|4.7015
14:49:25|4.7
14:49:26|4.7071
14:49:27|4.7099
14:49:27|4.7007
14:49:30|4.6704
14:49:30|4.662
14:49:31|4.62
14:49:32|4.6
14:49:33|4.599
14:49:34|4.5701
14:49:35|4.5263
14:49:36|4.5256
14:49:37|4.5083
14:49:38|4.5079
14:49:39|4.5002
14:49:40|4.5002
14:49:41|4.4915
14:49:43|4.4348
14:49:44|4.41
14:49:45|4.4056
14:49:46|4.4
14:49:46|4.4
14:49:48|4.4331
14:49:49|4.47
14:49:50|4.4918
14:49:51|4.5
14:49:52|4.4977
14:49:53|4.519
14:49:54|4.5269
14:49:54|4.5601
14:49:55|4.5761
14:49:57|4.67
14:49:57|4.6257
14:49:59|4.6001
14:49:59|4.6
14:50:00|4.5654
14:50:02|4.53
14:50:02|4.5492
14:50:04|4.5201
14:50:06|4.5262
14:50:07|4.5218
14:50:08|4.5133
14:50:09|4.4777
14:50:11|4.4321
14:50:11|4.4189
14:50:12|4.4001
14:50:13|4.4
14:50:14|4.4071
14:50:15|4.4327
14:50:16|4.4319
14:50:17|4.472
14:50:18|4.475
14:50:19|4.482
14:50:21|4.4623
14:50:22|4.4314
14:50:23|4.4042
14:50:24|4.407
14:50:25|4.4
14:50:26|4.4
14:50:27|4.4006
14:50:28|4.3929
14:50:29|4.36
14:50:30|4.32
14:50:31|4.31
14:50:31|4.3
14:50:33|4.3
14:50:34|4.2902
14:50:35|4.2779
14:50:36|4.2601
14:50:37|4.2569
14:50:38|4.205
14:50:39|4.15
14:50:40|4.132
14:50:41|4.1
14:50:42|4.0824
14:50:43|4.0428
14:50:44|4.0313
14:50:45|3.97
14:50:45|4.0133
14:50:47|3.9855
14:50:49|3.9792
14:50:49|3.9296
14:50:50|3.8729
14:50:51|3.8171
14:50:52|3.8003
14:50:53|3.8053
14:50:54|3.7694
14:50:55|3.7263
14:50:56|3.7024
14:50:57|3.7226
14:50:58|3.77
14:50:59|3.7621
14:51:00|3.84
14:51:01|3.8895
14:51:02|3.8906
14:51:03|3.881
14:51:04|3.9064
14:51:06|3.89
14:51:08|3.8982
14:51:09|3.9197
14:51:10|3.914
14:51:11|3.97
14:51:12|3.8999
14:51:13|3.86
14:51:14|3.8296
14:51:16|3.7301
14:51:17|3.746
14:51:18|3.7017
14:51:19|3.64
14:51:20|3.6598
14:51:21|3.58
14:51:22|3.5899
14:51:23|3.5514
14:51:24|3.5101
14:51:25|3.4999
14:51:26|3.5
14:51:27|3.4996
14:51:28|3.5
14:51:29|3.4763
14:51:30|3.53
14:51:31|3.5515
14:51:32|3.5836
14:51:33|3.607
14:51:34|3.6137
14:51:35|3.6098
14:51:36|3.6318
14:51:37|3.5752
14:51:38|3.5861
14:51:39|3.5218
14:51:40|3.5
14:51:41|3.4236
14:51:42|3.4327
14:51:44|3.318
14:51:44|3.3119
14:51:46|3.3001
14:51:46|3.3
14:51:48|3.3699
14:51:49|3.3796
14:51:50|3.4063
14:51:51|3.4322
14:51:52|3.461
14:51:53|3.4641
14:51:54|3.4164
14:51:55|3.4153
14:51:56|3.3882
14:51:57|3.3101
14:51:58|3.25
14:51:59|3.2599
14:52:00|3.2391
14:52:01|3.2296
14:52:02|3.2101
14:52:03|3.2009
14:52:04|3.2196
14:52:05|3.2483
14:52:06|3.27
14:52:08|3.2974
14:52:09|3.32
14:52:10|3.33
14:52:12|3.4109
14:52:13|3.46
14:52:15|3.4025
14:52:16|3.3878
14:52:17|3.4
14:52:18|3.3501
14:52:19|3.3099
14:52:21|3.3056
14:52:21|3.26
14:52:23|3.2355
14:52:24|3.2
14:52:25|3.1923
14:52:26|3.1297
14:52:27|3.11
14:52:28|3.104
14:52:29|3.032
14:52:30|3.0177
14:52:31|3.0001
14:52:32|3.02
14:52:33|3.082
14:52:34|3.0428
14:52:36|3.1543
14:52:36|3.15
14:52:38|3.1621
14:52:39|3.1389
14:52:40|3.1156
14:52:41|3.1134
14:52:42|3.0436
14:52:43|3.0265
14:52:44|3.
14:52:45|2.934
14:52:46|2.8912
14:52:47|2.8802
14:52:48|2.88
14:52:49|2.85
14:52:50|2.8632
14:52:51|2.8323
14:52:52|2.8775
14:52:53|2.9123
14:52:54|2.9424
14:52:55|2.99
14:52:56|3.
14:52:57|3.0198
14:52:58|3.0028
14:52:59|3.0006
14:53:00|3.0117
14:53:01|3.0356
14:53:02|3.0802
14:53:03|3.12
14:53:04|3.1855
14:53:05|3.2
14:53:06|3.17
14:53:07|3.1894
14:53:09|3.1938
14:53:10|3.2133
14:53:12|3.17
14:53:13|3.174
14:53:14|3.1084
14:53:15|3.0211
14:53:16|3.0001
14:53:17|3.0186
14:53:18|3.0502
14:53:19|3.0732
14:53:20|3.1007
14:53:21|3.1512
14:53:22|3.1571
14:53:23|3.1671
14:53:24|3.1879
14:53:25|3.1841
14:53:26|3.1943
14:53:27|3.1721
14:53:28|3.1463
14:53:29|3.1036
14:53:30|3.0796
14:53:31|3.0792
14:53:32|3.052
14:53:33|3.047
14:53:34|3.0424
14:53:35|3.039
14:53:36|3.0397
14:53:37|3.05
14:53:38|3.0698
14:53:39|3.139
14:53:40|3.1675
14:53:41|3.1952
14:53:42|3.1901
14:53:43|3.1941
14:53:44|3.1971
14:53:45|3.1825
14:53:46|3.1494
14:53:47|3.1033
14:53:48|3.086
14:53:49|3.0585
14:53:50|3.119
14:53:51|3.1594
14:53:52|3.1671
14:53:53|3.1664
14:53:54|3.1768
14:53:55|3.155
14:53:56|3.1061
14:53:57|3.1098
14:53:58|3.1157
14:53:59|3.1411
14:54:00|3.1664
14:54:01|3.1714
14:54:02|3.2
14:54:03|3.22
14:54:04|3.2778
14:54:05|3.2999
14:54:06|3.3048
14:54:07|3.3499
14:54:08|3.3245
14:54:10|3.2869
14:54:10|3.3108
14:54:12|3.3116
14:54:14|3.2852
14:54:15|3.2739
14:54:16|3.2665
14:54:16|3.2593
14:54:18|3.23
14:54:18|3.2649
14:54:20|3.2586
14:54:21|3.3048
14:54:22|3.3337
14:54:23|3.3735
14:54:24|3.4112
14:54:25|3.4372
14:54:26|3.461
14:54:27|3.482
14:54:29|3.5
14:54:29|3.5221
14:54:31|3.5211
14:54:32|3.5716
14:54:33|3.5968
14:54:34|3.6
14:54:34|3.617
14:54:36|3.6576
14:54:37|3.7134
14:54:38|3.7629
14:54:39|3.7742
14:54:40|3.7378
14:54:42|3.6627
14:54:42|3.6045
14:54:43|3.5778
14:54:44|3.5877
14:54:45|3.6118
14:54:46|3.6349
14:54:47|3.6828
14:54:48|3.7
14:54:49|3.72
14:54:50|3.6943
14:54:51|3.6579
14:54:52|3.6909
14:54:53|3.6526
14:54:54|3.67
14:54:55|3.6545
14:54:56|3.6491
14:54:57|3.6242
14:54:58|3.6078
14:54:59|3.6005
14:55:00|3.5699
14:55:01|3.5117
14:55:02|3.4799
14:55:03|3.4104
14:55:04|3.3367
14:55:05|3.3
14:55:06|3.33
14:55:07|3.3744
14:55:08|3.4094
14:55:10|3.39
14:55:11|3.4138
14:55:13|3.3788
14:55:14|3.3366
14:55:15|3.3278
14:55:16|3.3269
14:55:18|3.3219
14:55:19|3.3873
14:55:20|3.4098
14:55:21|3.4567
14:55:22|3.4634
14:55:23|3.4594
14:55:24|3.427
14:55:24|3.4265
14:55:25|3.3985
14:55:27|3.3658
14:55:28|3.36
14:55:29|3.3742
14:55:30|3.3992
14:55:31|3.4288
14:55:32|3.48
14:55:33|3.4169
14:55:34|3.408
14:55:35|3.39
14:55:36|3.389
14:55:37|3.35
14:55:38|3.33
14:55:38|3.3196
14:55:40|3.31
14:55:41|3.3093
14:55:42|3.2967
14:55:43|3.2997
14:55:44|3.3136
14:55:45|3.3746
14:55:46|3.3858
14:55:47|3.43
14:55:48|3.48
14:55:49|3.5065
14:55:50|3.5052
14:55:50|3.4899
14:55:52|3.4165
14:55:53|3.3405
14:55:54|3.3641
14:55:55|3.4184
14:55:56|3.4427
14:55:57|3.4437
14:55:58|3.4136
14:55:59|3.4
14:56:00|3.3995
14:56:02|3.3999
14:56:02|3.3993
14:56:03|3.3975
14:56:04|3.4022
14:56:05|3.4111
14:56:06|3.4304
14:56:07|3.4698
14:56:08|3.499
14:56:10|3.529
14:56:12|3.5093
14:56:12|3.491
14:56:14|3.4519
14:56:15|3.4697
14:56:16|3.4809
14:56:17|3.4906
14:56:18|3.4962
14:56:19|3.504
14:56:20|3.5126
14:56:21|3.506
14:56:23|3.5032
14:56:23|3.51
14:56:24|3.4922
14:56:25|3.4878
14:56:26|3.4903
14:56:27|3.4954
14:56:29|3.4889
14:56:29|3.4881
14:56:30|3.4909
14:56:31|3.4889
14:56:32|3.4955
14:56:33|3.5199
14:56:34|3.5224
14:56:35|3.5487
14:56:36|3.6
14:56:37|3.62
14:56:38|3.6359
14:56:39|3.6335
14:56:40|3.6426
14:56:41|3.573
14:56:42|3.5496
14:56:43|3.5466
14:56:44|3.5596
14:56:45|3.5881
14:56:46|3.5874
14:56:47|3.5905
14:56:48|3.5848
14:56:49|3.6
14:56:50|3.6003
14:56:51|3.5837
14:56:52|3.5544
14:56:53|3.5433
14:56:54|3.55
14:56:55|3.5298
14:56:56|3.5214
14:56:57|3.5148
14:56:58|3.5095
14:56:59|3.51
14:57:00|3.509
14:57:02|3.578
14:57:03|3.5908
14:57:04|3.6561
14:57:05|3.66
14:57:06|3.6853
14:57:07|3.697
14:57:08|3.6847
14:57:09|3.6537
14:57:09|3.6054
14:57:11|3.61
14:57:13|3.6186
14:57:14|3.5999
14:57:15|3.5992
14:57:16|3.5898
14:57:16|3.59
14:57:18|3.6126
14:57:19|3.6468
14:57:20|3.6513
14:57:21|3.6379
14:57:22|3.6312
14:57:22|3.6363
14:57:24|3.617
14:57:25|3.58
14:57:26|3.5734
14:57:27|3.5789
14:57:28|3.5865
14:57:29|3.5953
14:57:29|3.5992
14:57:30|3.6137
14:57:32|3.6199
14:57:33|3.6104
14:57:34|3.6179
14:57:35|3.6142
14:57:36|3.6357
14:57:37|3.6181
14:57:38|3.6381
14:57:39|3.6409
14:57:40|3.6495
14:57:41|3.6363
14:57:42|3.6531
14:57:43|3.6576
14:57:44|3.6598
14:57:45|3.6589
14:57:47|3.6475
14:57:47|3.6373
14:57:48|3.6256
14:57:49|3.6167
14:57:50|3.6163
14:57:51|3.6479
14:57:52|3.6372
14:57:53|3.6377
14:57:54|3.6588
14:57:55|3.6545
14:57:56|3.6712
14:57:57|3.6608
14:57:58|3.6666
14:57:59|3.6998
14:58:00|3.6994
14:58:01|3.7131
14:58:02|3.75
14:58:03|3.7713
14:58:04|3.8
14:58:05|3.784
14:58:06|3.7969
14:58:08|3.7537
14:58:08|3.7491
14:58:09|3.7865
14:58:10|3.787
14:58:12|3.8186
14:58:14|3.8696
14:58:14|3.8844
14:58:15|3.8893
14:58:16|3.8805
14:58:18|3.8919
14:58:19|3.9032
14:58:20|3.9
14:58:21|3.9057
14:58:22|3.9086
14:58:23|3.896
14:58:24|3.9
14:58:25|3.9111
14:58:26|3.9264
14:58:26|3.9527
14:58:28|3.9877
14:58:30|4.
14:58:30|4.0214
14:58:32|4.0052
14:58:33|4.0027
14:58:34|3.9819
14:58:35|3.9816
14:58:36|3.9
14:58:37|3.9024
14:58:38|3.8998
14:58:39|3.9498
14:58:40|3.9739
14:58:41|3.9951
14:58:42|3.9851
14:58:43|3.9944
14:58:44|3.93
14:58:45|3.927
14:58:46|3.9442
14:58:48|3.9801
14:58:48|3.9779
14:58:50|3.9882
14:58:51|4.0169
14:58:52|4.0296
14:58:53|4.0668
14:58:54|4.0861
14:58:55|4.0997
14:58:56|4.1139
14:58:57|4.1272
14:58:58|4.1437
14:58:59|4.171
14:59:00|4.179
14:59:01|4.2
14:59:02|4.2419
14:59:03|4.2327
14:59:04|4.2097
14:59:05|4.2079
14:59:06|4.2327
14:59:07|4.2424
14:59:08|4.2811
14:59:09|4.2806
14:59:10|4.313
14:59:11|4.3514
14:59:12|4.3663
14:59:14|4.3934
14:59:15|4.3811
14:59:16|4.3853
14:59:18|4.3998
14:59:19|4.3883
14:59:20|4.3647
14:59:21|4.3396
14:59:23|4.2547
14:59:24|4.1999
14:59:25|4.0737
14:59:26|3.93
14:59:27|3.9795
14:59:28|3.9951
14:59:28|4.01
14:59:30|4.0699
14:59:31|4.0516
14:59:32|4.0519
14:59:32|4.002
14:59:33|3.9698
14:59:35|3.9371
14:59:35|3.9584
14:59:37|3.9954
14:59:38|4.0338
14:59:38|4.0747
14:59:40|4.0745
14:59:41|4.057
14:59:42|4.0381
14:59:43|3.9915
14:59:44|4.0058
14:59:45|4.
14:59:46|4.
14:59:47|4.0153
14:59:48|4.0497
14:59:49|4.0605
14:59:50|4.1143
14:59:51|4.1264
14:59:52|4.1631
14:59:54|4.16
14:59:55|4.1239
14:59:56|4.0695
14:59:57|4.0399
14:59:57|4.0191
14:59:59|4.07
15:00:00|4.0811
15:00:01|4.0879
15:00:02|4.083
15:00:04|4.0133
15:00:05|4.0085
15:00:05|4.
15:00:06|4.
15:00:07|4.0159
15:00:09|3.9973
15:00:10|3.9983
15:00:10|3.9988
15:00:11|3.9798
15:00:12|3.96
15:00:14|3.9011
15:00:16|3.82
15:00:17|3.8058
15:00:18|3.8005
15:00:19|3.8188
15:00:21|3.893
15:00:21|3.8815
15:00:23|3.885
15:00:24|3.87
15:00:25|3.832
15:00:25|3.8179
15:00:26|3.7629
15:00:28|3.7486
15:00:28|3.6608
15:00:30|3.6101
15:00:31|3.6457
15:00:32|3.6734
15:00:32|3.67
15:00:34|3.734
15:00:35|3.7492
15:00:35|3.8
15:00:37|3.8154
15:00:38|3.8092
15:00:39|3.7615
15:00:40|3.7382
15:00:41|3.7135
15:00:41|3.6908
15:00:42|3.6686
15:00:43|3.6377
15:00:44|3.6462
15:00:45|3.6328
15:00:47|3.6553
15:00:47|3.68
15:00:49|3.6864
15:00:49|3.7064
15:00:50|3.7102
15:00:52|3.6996
15:00:52|3.6533
15:00:54|3.6262
15:00:54|3.5856
15:00:56|3.5743
15:00:56|3.52
15:00:57|3.5182
15:00:58|3.5124
15:00:59|3.5208
15:01:00|3.5402
15:01:02|3.5916
15:01:02|3.68
15:01:03|3.71
15:01:04|3.5821
15:01:06|3.5793
15:01:06|3.6094
15:01:08|3.635
15:01:08|3.6599
15:01:09|3.6606
15:01:10|3.6744
15:01:11|3.6421
15:01:13|3.6205
15:01:13|3.5975
15:01:15|3.5781
15:01:16|3.5447
15:01:18|3.5144
15:01:19|3.5181
15:01:20|3.5069
15:01:21|3.5
15:01:22|3.5
15:01:23|3.4991
15:01:25|3.5079
15:01:25|3.505
15:01:27|3.5599
15:01:28|3.5565
15:01:29|3.6
15:01:30|3.6276
15:01:31|3.6576
15:01:32|3.66
15:01:33|3.6229
15:01:34|3.5901
15:01:35|3.5937
15:01:36|3.5388
15:01:37|3.529
15:01:38|3.5406
15:01:39|3.56
15:01:40|3.5701
15:01:41|3.5804
15:01:42|3.5694
15:01:43|3.52
15:01:44|3.5126
15:01:45|3.5086
15:01:46|3.54
15:01:47|3.5344
15:01:48|3.5678
15:01:49|3.5801
15:01:50|3.6213
15:01:51|3.5867
15:01:52|3.5596
15:01:53|3.484
15:01:54|3.5094
15:01:55|3.5072
15:01:56|3.5214
15:01:57|3.5223
15:01:58|3.5346
15:02:00|3.54
15:02:00|3.5001
15:02:01|3.4819
15:02:02|3.4394
15:02:03|3.4
15:02:04|3.4183
15:02:05|3.3597
15:02:06|3.3316
15:02:07|3.3429
15:02:08|3.3391
15:02:09|3.3316
15:02:10|3.34
15:02:11|3.3724
15:02:12|3.3962
15:02:13|3.4045
15:02:14|3.4575
15:02:16|3.4646
15:02:17|3.4021
15:02:19|3.3392
15:02:19|3.3744
15:02:20|3.3658
15:02:22|3.3816
15:02:24|3.3795
15:02:24|3.3612
15:02:26|3.3219
15:02:27|3.3063
15:02:28|3.3168
15:02:30|3.3
15:02:30|3.2901
15:02:31|3.3
15:02:33|3.2979
15:02:34|3.301
15:02:36|3.2917
15:02:36|3.2897
15:02:37|3.2888
15:02:38|3.2898
15:02:39|3.2794
15:02:40|3.2574
15:02:41|3.2395
15:02:42|3.2
15:02:43|3.2
15:02:44|3.2052
15:02:45|3.2002
15:02:46|3.2008
15:02:47|3.1761
15:02:48|3.15
15:02:49|3.14
15:02:50|3.144
15:02:51|3.1608
15:02:52|3.1991
15:02:53|3.2128
15:02:54|3.2601
15:02:55|3.2601
15:02:56|3.2636
15:02:58|3.2689
15:02:58|3.2583
15:02:59|3.2703
15:03:00|3.2411
15:03:01|3.26
15:03:02|3.29
15:03:03|3.3471
15:03:04|3.4
15:03:05|3.3809
15:03:06|3.47
15:03:07|3.497
15:03:09|3.4822
15:03:09|3.489
15:03:11|3.49
15:03:12|3.4107
15:03:13|3.39
15:03:14|3.3866
15:03:15|3.37
15:03:16|3.3966
15:03:18|3.4486
15:03:19|3.4791
15:03:20|3.4715
15:03:21|3.4013
15:03:22|3.41
15:03:23|3.3958
15:03:24|3.4094
15:03:26|3.3802
15:03:27|3.3856
15:03:28|3.3714
15:03:30|3.3808
15:03:30|3.3468
15:03:31|3.32
15:03:32|3.3179
15:03:33|3.3111
15:03:34|3.316
15:03:35|3.2961
15:03:36|3.2995
15:03:37|3.3
15:03:38|3.2808
15:03:39|3.2809
15:03:41|3.2733
15:03:42|3.2731
15:03:43|3.2656
15:03:44|3.2859
15:03:45|3.2601
15:03:46|3.2619
15:03:47|3.2884
15:03:48|3.3026
15:03:49|3.2962
15:03:50|3.3288
15:03:51|3.3031
15:03:52|3.2952
15:03:53|3.3031
15:03:54|3.3244
15:03:55|3.337
15:03:56|3.3463
15:03:57|3.3383
15:03:58|3.3143
15:03:58|3.3075
15:04:00|3.2785
15:04:02|3.2717
15:04:02|3.3
15:04:03|3.2835
15:04:04|3.2905
15:04:05|3.3
15:04:06|3.3424
15:04:07|3.3606
15:04:08|3.3615
15:04:09|3.3701
15:04:10|3.3724
15:04:11|3.3362
15:04:12|3.3088
15:04:14|3.31
15:04:15|3.3167
15:04:16|3.3402
15:04:17|3.3457
15:04:19|3.3198
15:04:19|3.3067
15:04:21|3.3
15:04:22|3.2943
15:04:23|3.2807
15:04:24|3.2805
15:04:25|3.3075
15:04:26|3.3217
15:04:28|3.34
15:04:29|3.327
15:04:30|3.3098
15:04:31|3.2502
15:04:32|3.2505
15:04:33|3.279
15:04:34|3.2667
15:04:35|3.3
15:04:36|3.2907
15:04:37|3.27
15:04:38|3.28
15:04:40|3.3
15:04:41|3.2876
15:04:42|3.2554
15:04:43|3.25
15:04:44|3.2295
15:04:45|3.2092
15:04:46|3.2079
15:04:47|3.2
15:04:48|3.2
15:04:48|3.16
15:04:50|3.1921
15:04:51|3.0999
15:04:52|3.126
15:04:53|3.1118
15:04:54|3.11
15:04:55|3.1148
15:04:56|3.104
15:04:56|3.1377
15:04:58|3.1554
15:04:58|3.1546
15:04:59|3.1672
15:05:01|3.1735
15:05:01|3.1469
15:05:02|3.1281
15:05:04|3.1
15:05:05|3.0595
15:05:05|3.0788
15:05:07|3.0699
15:05:08|3.0639
15:05:09|3.0694
15:05:10|3.0651
15:05:11|3.042
15:05:12|3.03
15:05:13|3.02
15:05:14|3.0098
15:05:15|3.
15:05:16|3.
15:05:17|3.
15:05:18|2.927
15:05:20|2.9005
15:05:20|2.9061
15:05:22|2.925
15:05:23|2.9657
15:05:24|2.9804
15:05:25|2.9837
15:05:26|2.9811
15:05:26|2.9942
15:05:28|2.9598
15:05:29|2.94
15:05:30|2.9214
15:05:31|2.9
15:05:32|2.9
15:05:33|2.8794
15:05:34|2.8581
15:05:35|2.8391
15:05:36|2.8301
15:05:37|2.841
15:05:38|2.8371
15:05:39|2.8886
15:05:40|2.8737
15:05:41|2.8637
15:05:42|2.849
15:05:43|2.8413
15:05:44|2.8311
15:05:45|2.808
15:05:46|2.8
15:05:47|2.7715
15:05:48|2.76
15:05:49|2.74
15:05:50|2.7543
15:05:51|2.7597
15:05:52|2.7807
15:05:53|2.79
15:05:54|2.8014
15:05:55|2.83
15:05:56|2.8354
15:05:57|2.821
15:05:58|2.8497
15:05:59|2.8515
15:06:00|2.8996
15:06:01|2.93
15:06:02|2.9303
15:06:03|2.9457
15:06:04|2.9495
15:06:06|2.93
15:06:07|2.8999
15:06:07|2.8395
15:06:09|2.849
15:06:09|2.8712
15:06:11|2.81
15:06:11|2.9021
15:06:13|2.8952
15:06:14|2.86
15:06:14|2.8422
15:06:16|2.8274
15:06:17|2.8101
15:06:17|2.8081
15:06:20|2.8103
15:06:21|2.8636
15:06:22|2.8811
15:06:24|2.8677
15:06:24|2.8777
15:06:25|2.8403
15:06:26|2.8097
15:06:28|2.7547
15:06:29|2.7493
15:06:31|2.74
15:06:31|2.71
15:06:32|2.7016
15:06:33|2.7066
15:06:34|2.68
15:06:35|2.6757
15:06:36|2.64
15:06:37|2.63
15:06:38|2.63
15:06:39|2.67
15:06:40|2.6801
15:06:41|2.6963
15:06:42|2.69
15:06:43|2.6698
15:06:44|2.6687
15:06:45|2.6344
15:06:46|2.62
15:06:47|2.6288
15:06:48|2.6236
15:06:49|2.6346
15:06:50|2.6544
15:06:51|2.67
15:06:52|2.6192
15:06:53|2.6151
15:06:54|2.597
15:06:55|2.61
15:06:56|2.57
15:06:57|2.5761
15:06:58|2.5756
15:06:59|2.5805
15:07:00|2.6107
15:07:01|2.6104
15:07:02|2.6
15:07:03|2.6104
15:07:04|2.61
15:07:05|2.6241
15:07:06|2.65
15:07:08|2.6893
15:07:09|2.6963
15:07:10|2.7328
15:07:11|2.76
15:07:12|2.7883
15:07:13|2.7555
15:07:14|2.7641
15:07:15|2.7189
15:07:16|2.694
15:07:17|2.71
15:07:17|2.7324
15:07:19|2.7574
15:07:21|2.7681
15:07:22|2.7394
15:07:24|2.7907
15:07:24|2.81
15:07:25|2.8186
15:07:26|2.83
15:07:28|2.7801
15:07:29|2.7745
15:07:31|2.7999
15:07:31|2.8193
15:07:32|2.8
15:07:33|2.784
15:07:34|2.7527
15:07:35|2.744
15:07:36|2.7101
15:07:37|2.7002
15:07:38|2.7041
15:07:39|2.7075
15:07:40|2.6738
15:07:41|2.6952
15:07:42|2.7432
15:07:43|2.7421
15:07:44|2.7336
15:07:45|2.7153
15:07:46|2.6882
15:07:47|2.7045
15:07:48|2.7177
15:07:49|2.7226
15:07:50|2.7075
15:07:51|2.7362
15:07:52|2.7199
15:07:54|2.7002
15:07:54|2.7114
15:07:55|2.68
15:07:56|2.6766
15:07:57|2.6531
15:07:58|2.64
15:07:59|2.6471
15:08:00|2.65
15:08:01|2.6942
15:08:02|2.6811
15:08:03|2.7362
15:08:04|2.7143
15:08:05|2.6734
15:08:06|2.6705
15:08:07|2.6731
15:08:08|2.6903
15:08:09|2.6977
15:08:10|2.7
15:08:11|2.7302
15:08:12|2.7518
15:08:13|2.787
15:08:14|2.749
15:08:15|2.7618
15:08:16|2.7511
15:08:17|2.7372
15:08:18|2.7467
15:08:19|2.7365
15:08:21|2.6702
15:08:23|2.6832
15:08:24|2.6763
15:08:26|2.7374
15:08:27|2.7294
15:08:29|2.6958
15:08:30|2.7
15:08:31|2.6953
15:08:32|2.64
15:08:34|2.6014
15:08:34|2.5936
15:08:36|2.5946
15:08:37|2.5393
15:08:37|2.5331
15:08:39|2.5303
15:08:41|2.5502
15:08:42|2.5573
15:08:43|2.5564
15:08:44|2.5448
15:08:44|2.55
15:08:46|2.5346
15:08:47|2.54
15:08:48|2.5499
15:08:49|2.5111
15:08:50|2.5101
15:08:51|2.5071
15:08:52|2.5003
15:08:53|2.5
15:08:54|2.4926
15:08:55|2.4785
15:08:57|2.4002
15:08:58|2.4099
15:08:58|2.3901
15:08:59|2.3701
15:09:01|2.3827
15:09:01|2.4073
15:09:03|2.4399
15:09:04|2.4608
15:09:05|2.4699
15:09:06|2.4772
15:09:07|2.4927
15:09:08|2.5089
15:09:09|2.5212
15:09:10|2.5253
15:09:11|2.5123
15:09:12|2.5077
15:09:13|2.5258
15:09:14|2.5207
15:09:15|2.4995
15:09:16|2.4971
15:09:17|2.4818
15:09:18|2.5
15:09:19|2.4903
15:09:20|2.4913
15:09:22|2.5208
15:09:23|2.5221
15:09:25|2.533
15:09:26|2.5424
15:09:27|2.5423
15:09:28|2.5427
15:09:29|2.5422
15:09:30|2.55
15:09:31|2.5575
15:09:32|2.55
15:09:33|2.5657
15:09:34|2.552
15:09:36|2.5441
15:09:36|2.53
15:09:37|2.4879
15:09:38|2.4714
15:09:39|2.499
15:09:41|2.5057
15:09:42|2.5022
15:09:43|2.494
15:09:44|2.5025
15:09:45|2.5143
15:09:46|2.5299
15:09:47|2.5468
15:09:48|2.5588
15:09:49|2.5622
15:09:50|2.57
15:09:51|2.5375
15:09:52|2.5477
15:09:53|2.5198
15:09:54|2.5453
15:09:55|2.5505
15:09:56|2.5538
15:09:57|2.5904
15:09:58|2.56
15:09:59|2.6
15:10:00|2.5935
15:10:01|2.5668
15:10:02|2.5713
15:10:03|2.564
15:10:04|2.5907
15:10:06|2.5717
15:10:06|2.5748
15:10:08|2.5868
15:10:09|2.5756
15:10:10|2.5884
15:10:11|2.5926
15:10:12|2.6009
15:10:13|2.59
15:10:14|2.5728
15:10:15|2.5762
15:10:16|2.5776
15:10:17|2.586
15:10:18|2.58
15:10:19|2.5731
15:10:20|2.5771
15:10:21|2.5577
15:10:23|2.5423
15:10:24|2.509
15:10:25|2.5398
15:10:26|2.5085
15:10:27|2.5
15:10:28|2.5051
15:10:29|2.4742
15:10:30|2.4633
15:10:32|2.4474
15:10:32|2.456
15:10:34|2.45
15:10:35|2.4376
15:10:35|2.4468
15:10:37|2.4466
15:10:38|2.4582
15:10:39|2.46
15:10:39|2.4943
15:10:41|2.4868
15:10:42|2.47
15:10:43|2.4485
15:10:44|2.4499
15:10:45|2.4119
15:10:46|2.4163
15:10:47|2.4
15:10:49|2.3815
15:10:49|2.3637
15:10:51|2.3654
15:10:52|2.3662
15:10:53|2.38
15:10:54|2.3703
15:10:55|2.388
15:10:56|2.3787
15:10:57|2.38
15:10:57|2.3717
15:10:58|2.3465
15:11:00|2.3487
15:11:01|2.327
15:11:02|2.3057
15:11:02|2.3071
15:11:04|2.2903
15:11:04|2.2875
15:11:05|2.2914
15:11:06|2.2925
15:11:08|2.2993
15:11:09|2.3043
15:11:10|2.2984
15:11:11|2.3
15:11:11|2.2738
15:11:12|2.2515
15:11:13|2.24
15:11:14|2.2355
15:11:16|2.23
15:11:17|2.2314
15:11:18|2.2513
15:11:19|2.261
15:11:20|2.2569
15:11:21|2.2816
15:11:22|2.2599
15:11:24|2.2449
15:11:25|2.2456
15:11:26|2.25
15:11:28|2.2557
15:11:29|2.2735
15:11:30|2.2824
15:11:31|2.3
15:11:32|2.3012
15:11:33|2.3141
15:11:34|2.3052
15:11:35|2.2998
15:11:36|2.2977
15:11:37|2.2923
15:11:38|2.3028
15:11:39|2.3084
15:11:40|2.3134
15:11:41|2.3192
15:11:42|2.3111
15:11:43|2.3105
15:11:44|2.3177
15:11:45|2.3034
15:11:46|2.2928
15:11:47|2.2993
15:11:48|2.2809
15:11:49|2.2679
15:11:50|2.2723
15:11:51|2.2797
15:11:52|2.274
15:11:53|2.2587
15:11:54|2.2554
15:11:55|2.238
15:11:56|2.2279
15:11:57|2.2222
15:11:58|2.2265
15:11:59|2.2294
15:12:00|2.2417
15:12:01|2.2698
15:12:02|2.2808
15:12:03|2.274
15:12:04|2.28
15:12:05|2.2658
15:12:06|2.2399
15:12:07|2.2401
15:12:08|2.2352
15:12:09|2.2282
15:12:10|2.2389
15:12:11|2.2083
15:12:12|2.202
15:12:13|2.2003
15:12:14|2.1974
15:12:15|2.1872
15:12:16|2.1749
15:12:17|2.1657
15:12:18|2.1503
15:12:19|2.15
15:12:20|2.1296
15:12:21|2.1498
15:12:22|2.1504
15:12:23|2.1473
15:12:25|2.1966
15:12:26|2.1629
15:12:28|2.1573
15:12:29|2.1514
15:12:31|2.1431
15:12:32|2.1302
15:12:33|2.1251
15:12:34|2.1126
15:12:34|2.1192
15:12:36|2.1079
15:12:36|2.1
15:12:38|2.1
15:12:38|2.092
15:12:40|2.0702
15:12:41|2.0704
15:12:42|2.093
15:12:42|2.0912
15:12:44|2.1341
15:12:45|2.1297
15:12:45|2.1281
15:12:47|2.1028
15:12:48|2.0999
15:12:49|2.0877
15:12:50|2.0885
15:12:51|2.08
15:12:51|2.0599
15:12:53|2.05
15:12:53|2.0496
15:12:55|2.021
15:12:56|2.0156
15:12:57|2.023
15:12:58|2.0312
15:12:59|2.0704
15:13:00|2.0814
15:13:01|2.0896
15:13:02|2.1
15:13:04|2.068
15:13:04|2.0732
15:13:06|2.0502
15:13:07|2.0397
15:13:08|2.0411
15:13:09|2.0398
15:13:10|2.05
15:13:10|2.062
15:13:12|2.0704
15:13:13|2.0786
15:13:14|2.0729
15:13:15|2.0705
15:13:16|2.08
15:13:17|2.0635
15:13:18|2.0826
15:13:18|2.1028
15:13:20|2.1181
15:13:20|2.15
15:13:22|2.1528
15:13:23|2.1489
15:13:24|2.1492
15:13:26|2.17
15:13:27|2.1296
15:13:28|2.1399
15:13:30|2.16
15:13:32|2.1838
15:13:32|2.1838
15:13:33|2.1993
15:13:34|2.199
15:13:35|2.1959
15:13:37|2.1851
15:13:37|2.1666
15:13:38|2.1591
15:13:40|2.1842
15:13:41|2.18
15:13:42|2.1808
15:13:44|2.2
15:13:44|2.2
15:13:45|2.2
15:13:46|2.1983
15:13:47|2.1954
15:13:48|2.1891
15:13:49|2.1698
15:13:50|2.1627
15:13:51|2.1536
15:13:52|2.13
15:13:53|2.1453
15:13:54|2.1295
15:13:55|2.14
15:13:56|2.1455
15:13:57|2.1532
15:13:58|2.16
15:13:59|2.1501
15:14:00|2.1732
15:14:02|2.1585
15:14:02|2.1652
15:14:04|2.151
15:14:05|2.1591
15:14:05|2.1567
15:14:07|2.1514
15:14:07|2.1495
15:14:09|2.1389
15:14:10|2.122
15:14:10|2.1417
15:14:12|2.1408
15:14:13|2.1483
15:14:14|2.1507
15:14:14|2.1344
15:14:16|2.11
15:14:17|2.1119
15:14:18|2.0853
15:14:19|2.0741
15:14:20|2.0831
15:14:20|2.1
15:14:21|2.1093
15:14:23|2.1108
15:14:24|2.0963
15:14:26|2.0611
15:14:27|2.0819
15:14:29|2.0765
15:14:29|2.05
15:14:30|2.0627
15:14:31|2.0556
15:14:32|2.0396
15:14:34|2.0276
15:14:35|2.0103
15:14:36|2.0173
15:14:37|2.0211
15:14:39|2.04
15:14:39|2.0422
15:14:40|2.06
15:14:41|2.06
15:14:42|2.06
15:14:43|2.0733
15:14:45|2.0637
15:14:46|2.0999
15:14:48|2.0793
15:14:48|2.0725
15:14:50|2.0755
15:14:50|2.0461
15:14:51|2.07
15:14:52|2.0476
15:14:53|2.0644
15:14:54|2.087
15:14:55|2.0927
15:14:56|2.1288
15:14:57|2.1265
15:14:58|2.1372
15:14:59|2.1148
15:15:00|2.1142
15:15:01|2.1068
15:15:02|2.0864
15:15:03|2.0611
15:15:04|2.0741
15:15:06|2.0901
15:15:06|2.1005
15:15:07|2.0912
15:15:08|2.0903
15:15:09|2.0833
15:15:10|2.0906
15:15:11|2.1295
15:15:12|2.15
15:15:13|2.1662
15:15:14|2.1742
15:15:15|2.1938
15:15:17|2.2
15:15:17|2.1997
15:15:18|2.1806
15:15:19|2.19
15:15:20|2.2071
15:15:21|2.1914
15:15:23|2.1977
15:15:23|2.1769
15:15:24|2.2
15:15:26|2.22
15:15:27|2.2381
15:15:29|2.3
15:15:30|2.3733
15:15:31|2.4018
15:15:32|2.4493
15:15:34|2.396
15:15:35|2.4369
15:15:36|2.47
15:15:38|2.4676
15:15:39|2.48
15:15:40|2.4404
15:15:40|2.47
15:15:42|2.4963
15:15:42|2.5099
15:15:44|2.5471
15:15:44|2.5905
15:15:45|2.5585
15:15:47|2.5691
15:15:47|2.5539
15:15:48|2.588
15:15:50|2.6345
15:15:51|2.6029
15:15:51|2.6206
15:15:52|2.6552
15:15:53|2.6387
15:15:54|2.6695
15:15:56|2.6492
15:15:57|2.633
15:15:58|2.5828
15:15:59|2.5587
15:16:00|2.5001
15:16:01|2.49
15:16:02|2.3756
15:16:03|2.357
15:16:04|2.3527
15:16:05|2.4309
15:16:06|2.4591
15:16:07|2.44
15:16:08|2.4352
15:16:09|2.4174
15:16:10|2.409
15:16:11|2.4001
15:16:12|2.4229
15:16:13|2.45
15:16:15|2.4544
15:16:15|2.4084
15:16:16|2.4
15:16:17|2.3593
15:16:18|2.3358
15:16:20|2.3394
15:16:20|2.3773
15:16:21|2.3982
15:16:23|2.3628
15:16:24|2.3599
15:16:24|2.3637
15:16:26|2.3695
15:16:28|2.3966
15:16:29|2.4051
15:16:30|2.4323
15:16:31|2.4265
15:16:32|2.4055
15:16:33|2.392
15:16:34|2.3856
15:16:36|2.3774
15:16:37|2.3752
15:16:37|2.3881
15:16:38|2.3966
15:16:39|2.4266
15:16:41|2.4208
15:16:42|2.4079
15:16:43|2.3952
15:16:45|2.38
15:16:46|2.3832
15:16:47|2.36
15:16:48|2.3699
15:16:49|2.3306
15:16:50|2.3258
15:16:50|2.3437
15:16:52|2.3302
15:16:52|2.3659
15:16:54|2.38
15:16:55|2.3759
15:16:56|2.4002
15:16:57|2.4399
15:16:58|2.45
15:16:59|2.4384
15:17:00|2.4375
15:17:01|2.4455
15:17:02|2.456
15:17:03|2.4605
15:17:04|2.4777
15:17:05|2.4411
15:17:06|2.4725
15:17:07|2.45
15:17:08|2.4621
15:17:09|2.4901
15:17:10|2.4949
15:17:11|2.5197
15:17:12|2.5598
15:17:13|2.5922
15:17:14|2.62
15:17:15|2.6459
15:17:16|2.6341
15:17:17|2.6407
15:17:18|2.6055
15:17:19|2.5699
15:17:20|2.5546
15:17:21|2.5565
15:17:22|2.59
15:17:23|2.5969
15:17:24|2.6025
15:17:25|2.6
15:17:27|2.5471
15:17:29|2.5096
15:17:30|2.5483
15:17:31|2.5432
15:17:33|2.52
15:17:33|2.5136
15:17:34|2.51
15:17:35|2.5317
15:17:36|2.5652
15:17:37|2.5697
15:17:38|2.5639
15:17:39|2.56
15:17:40|2.5406
15:17:41|2.56
15:17:42|2.5317
15:17:43|2.5273
15:17:45|2.5105
15:17:46|2.5003
15:17:47|2.5604
15:17:47|2.5313
15:17:49|2.49
15:17:50|2.4991
15:17:50|2.4958
15:17:52|2.4782
15:17:53|2.4686
15:17:55|2.47
15:17:55|2.4528
15:17:56|2.4799
15:17:57|2.4789
15:17:58|2.5036
15:17:59|2.5078
15:18:00|2.5058
15:18:01|2.5044
15:18:02|2.5001
15:18:03|2.5131
15:18:04|2.5044
15:18:05|2.4739
15:18:06|2.4686
15:18:07|2.4041
15:18:08|2.4
15:18:09|2.42
15:18:10|2.4011
15:18:11|2.4
15:18:12|2.383
15:18:13|2.359
15:18:14|2.3536
15:18:15|2.3163
15:18:16|2.3004
15:18:17|2.2778
15:18:18|2.27
15:18:19|2.25
15:18:20|2.2874
15:18:21|2.3102
15:18:22|2.3605
15:18:23|2.3589
15:18:24|2.31
15:18:25|2.3097
15:18:26|2.2824
15:18:28|2.26
15:18:30|2.2999
15:18:31|2.324
15:18:31|2.3205
15:18:33|2.34
15:18:34|2.331
15:18:35|2.3298
15:18:36|2.3259
15:18:37|2.3001
15:18:38|2.2997
15:18:40|2.3211
15:18:41|2.343
15:18:42|2.3525
15:18:43|2.3642
15:18:43|2.34
15:18:45|2.3389
15:18:46|2.3445
15:18:46|2.3442
15:18:48|2.348
15:18:48|2.35
15:18:51|2.3011
15:18:51|2.3108
15:18:52|2.32
15:18:53|2.3222
15:18:54|2.3364
15:18:55|2.3496
15:18:56|2.3498
15:18:57|2.3476
15:18:58|2.3667
15:18:59|2.3549
15:19:00|2.3359
15:19:01|2.3284
15:19:02|2.3393
15:19:03|2.3389
15:19:04|2.3411
15:19:05|2.3405
15:19:06|2.3494
15:19:07|2.35
15:19:08|2.369
15:19:09|2.4
15:19:10|2.4389
15:19:11|2.4485
15:19:12|2.4695
15:19:13|2.4691
15:19:14|2.46
15:19:15|2.4697
15:19:16|2.4389
15:19:17|2.4501
15:19:18|2.439
15:19:19|2.4364
15:19:20|2.4325
15:19:21|2.4389
15:19:22|2.46
15:19:23|2.477
15:19:24|2.4902
15:19:25|2.52
15:19:26|2.524
15:19:27|2.55
15:19:29|2.502
15:19:31|2.4996
15:19:32|2.4928
15:19:34|2.4785
15:19:34|2.4948
15:19:35|2.4801
15:19:36|2.4922
15:19:38|2.4925
15:19:39|2.4912
15:19:40|2.4976
15:19:41|2.4901
15:19:42|2.4826
15:19:43|2.4473
15:19:45|2.4372
15:19:45|2.4215
15:19:46|2.435
15:19:47|2.4208
15:19:48|2.4419
15:19:49|2.4401
15:19:50|2.4492
15:19:51|2.4309
15:19:52|2.4215
15:19:53|2.4265
15:19:54|2.4209
15:19:55|2.4168
15:19:56|2.4252
15:19:57|2.4379
15:19:58|2.4448
15:19:59|2.4301
15:20:00|2.4473
15:20:01|2.4442
15:20:02|2.4481
15:20:03|2.4609
15:20:04|2.4795
15:20:05|2.4769
15:20:07|2.488
15:20:07|2.4874
15:20:08|2.5
15:20:09|2.5194
15:20:10|2.5344
15:20:12|2.5403
15:20:12|2.5501
15:20:13|2.55
15:20:14|2.541
15:20:15|2.5142
15:20:16|2.5012
15:20:17|2.5011
15:20:18|2.508
15:20:19|2.5168
15:20:20|2.53
15:20:21|2.5466
15:20:22|2.5303
15:20:23|2.5404
15:20:24|2.5329
15:20:25|2.5406
15:20:26|2.5777
15:20:27|2.5746
15:20:28|2.5893
15:20:30|2.5947
15:20:32|2.6154
15:20:32|2.6293
15:20:33|2.6475
15:20:34|2.6872
15:20:35|2.6747
15:20:36|2.6866
15:20:38|2.6518
15:20:40|2.6636
15:20:40|2.6334
15:20:41|2.65
15:20:42|2.6374
15:20:43|2.6587
15:20:44|2.6636
15:20:46|2.6636
15:20:48|2.6635
15:20:48|2.6587
15:20:49|2.6527
15:20:50|2.6171
15:20:51|2.6732
15:20:52|2.6602
15:20:53|2.6639
15:20:54|2.6849
15:20:55|2.7405
15:20:56|2.7622
15:20:57|2.7902
15:20:58|2.8099
15:20:59|2.8011
15:21:00|2.7999
15:21:01|2.7725
15:21:02|2.8053
15:21:03|2.7302
15:21:04|2.71
15:21:05|2.7092
15:21:06|2.6947
15:21:07|2.6801
15:21:08|2.68
15:21:09|2.6669
15:21:10|2.6555
15:21:11|2.6565
15:21:12|2.6497
15:21:13|2.6616
15:21:14|2.71
15:21:15|2.7008
15:21:16|2.7
15:21:17|2.7073
15:21:19|2.6914
15:21:20|2.6988
15:21:21|2.6846
15:21:22|2.7163
15:21:23|2.7098
15:21:24|2.7099
15:21:25|2.7
15:21:26|2.71
15:21:27|2.7218
15:21:28|2.7356
15:21:29|2.7353
15:21:30|2.7529
15:21:32|2.78
15:21:33|2.794
15:21:34|2.7666
15:21:36|2.7819
15:21:37|2.7757
15:21:38|2.7512
15:21:39|2.7297
15:21:40|2.733
15:21:41|2.7457
15:21:42|2.7821
15:21:43|2.7791
15:21:44|2.7805
15:21:45|2.7975
15:21:46|2.8292
15:21:47|2.8492
15:21:48|2.8597
15:21:49|2.8638
15:21:50|2.8977
15:21:51|2.862
15:21:52|2.8545
15:21:53|2.828
15:21:54|2.8586
15:21:55|2.85
15:21:56|2.8601
15:21:57|2.8766
15:21:58|2.8711
15:21:59|2.8587
15:22:00|2.8804
15:22:01|2.8632
15:22:02|2.8707
15:22:03|2.8806
15:22:04|2.8948
15:22:05|2.9216
15:22:06|2.9333
15:22:07|2.9349
15:22:08|2.9501
15:22:09|2.9699
15:22:10|2.99
15:22:11|2.986
15:22:12|2.9952
15:22:13|3.0102
15:22:14|3.0018
15:22:15|2.9882
15:22:16|3.0057
15:22:17|2.9789
15:22:18|2.9614
15:22:19|2.9494
15:22:20|2.9464
15:22:21|2.9384
15:22:22|2.9208
15:22:23|2.8996
15:22:24|2.8702
15:22:25|2.8436
15:22:26|2.8515
15:22:27|2.8395
15:22:28|2.8459
15:22:30|2.8873
15:22:30|2.9
15:22:32|2.891
15:22:33|2.8619
15:22:35|2.8599
15:22:35|2.8492
15:22:36|2.7899
15:22:38|2.77
15:22:38|2.7453
15:22:40|2.7279
15:22:41|2.7218
15:22:42|2.7
15:22:43|2.7226
15:22:44|2.7594
15:22:45|2.7425
15:22:46|2.7349
15:22:47|2.7304
15:22:48|2.7106
15:22:49|2.7334
15:22:50|2.7521
15:22:51|2.7624
15:22:52|2.7712
15:22:53|2.7508
15:22:54|2.7346
15:22:55|2.7244
15:22:56|2.7072
15:22:57|2.6893
15:22:58|2.6932
15:22:59|2.6959
15:23:00|2.69
15:23:01|2.7146
15:23:02|2.7328
15:23:04|2.7343
15:23:05|2.7418
15:23:05|2.7611
15:23:06|2.7566
15:23:08|2.7699
15:23:09|2.7813
15:23:09|2.8015
15:23:11|2.8331
15:23:12|2.8085
15:23:13|2.8279
15:23:14|2.7886
15:23:15|2.7889
15:23:16|2.8526
15:23:17|2.8028
15:23:18|2.8165
15:23:19|2.7666
15:23:20|2.7807
15:23:21|2.7674
15:23:22|2.7583
15:23:23|2.7699
15:23:24|2.7857
15:23:25|2.7705
15:23:26|2.7538
15:23:27|2.7779
15:23:28|2.781
15:23:29|2.7798
15:23:30|2.7834
15:23:31|2.8021
15:23:32|2.8067
15:23:34|2.8191
15:23:35|2.7785
15:23:36|2.7781
15:23:37|2.75
15:23:38|2.76
15:23:40|2.7651
15:23:41|2.7526
15:23:41|2.7406
15:23:42|2.7342
15:23:44|2.7031
15:23:45|2.7038
15:23:46|2.7
15:23:46|2.7026
15:23:48|2.6937
15:23:49|2.6928
15:23:50|2.66
15:23:51|2.6499
15:23:52|2.6364
15:23:53|2.6
15:23:54|2.5715
15:23:56|2.5715
15:23:57|2.5699
15:23:57|2.5788
15:23:59|2.5896
15:24:00|2.6004
15:24:02|2.598
15:24:03|2.6094
15:24:04|2.5982
15:24:05|2.5683
15:24:06|2.554
15:24:07|2.5301
15:24:08|2.5164
15:24:09|2.5001
15:24:10|2.5071
15:24:11|2.5
15:24:12|2.5003
15:24:13|2.5029
15:24:14|2.4913
15:24:15|2.5196
15:24:16|2.4897
15:24:17|2.4795
15:24:18|2.4644
15:24:19|2.4215
15:24:20|2.4002
15:24:21|2.4004
15:24:22|2.4004
15:24:23|2.402
15:24:24|2.4378
15:24:25|2.4229
15:24:26|2.4284
15:24:28|2.3622
15:24:29|2.348
15:24:30|2.3012
15:24:30|2.3284
15:24:32|2.3499
15:24:33|2.3325
15:24:34|2.3397
15:24:35|2.3434
15:24:37|2.3688
15:24:38|2.3748
15:24:40|2.4198
15:24:40|2.4135
15:24:41|2.39
15:24:43|2.3662
15:24:44|2.383
15:24:45|2.39
15:24:46|2.3823
15:24:47|2.4016
15:24:48|2.4039
15:24:49|2.3988
15:24:50|2.379
15:24:51|2.3879
15:24:52|2.369
15:24:53|2.3523
15:24:54|2.3469
15:24:55|2.33
15:24:56|2.34
15:24:57|2.3597
15:24:58|2.3837
15:24:59|2.3811
15:25:00|2.3914
15:25:01|2.3785
15:25:01|2.3687
15:25:03|2.3532
15:25:04|2.3666
15:25:05|2.39
15:25:06|2.4
15:25:07|2.42
15:25:08|2.4299
15:25:09|2.4326
15:25:10|2.445
15:25:10|2.4567
15:25:12|2.4866
15:25:13|2.4791
15:25:13|2.4828
15:25:14|2.5092
15:25:15|2.5235
15:25:17|2.52
15:25:18|2.5371
15:25:19|2.5086
15:25:19|2.43
15:25:20|2.409
15:25:21|2.411
15:25:23|2.4767
15:25:24|2.496
15:25:25|2.4932
15:25:25|2.5035
15:25:27|2.5001
15:25:28|2.49
15:25:29|2.4743
15:25:30|2.45
15:25:31|2.4677
15:25:32|2.4914
15:25:33|2.5002
15:25:34|2.5201
15:25:36|2.4902
15:25:37|2.487
15:25:38|2.4897
15:25:40|2.4721
15:25:41|2.4943
15:25:43|2.4876
15:25:43|2.5017
15:25:44|2.51
15:25:45|2.53
15:25:46|2.5138
15:25:47|2.512
15:25:48|2.4895
15:25:49|2.47
15:25:51|2.4256
15:25:53|2.46
15:25:53|2.4783
15:25:54|2.4741
15:25:55|2.4729
15:25:56|2.4765
15:25:57|2.4868
15:25:58|2.4983
15:25:59|2.4929
15:26:00|2.4685
15:26:01|2.4644
15:26:03|2.4507
15:26:04|2.4375
15:26:05|2.4469
15:26:06|2.4365
15:26:07|2.4116
15:26:08|2.4287
15:26:08|2.44
15:26:10|2.4484
15:26:11|2.4153
15:26:12|2.4098
15:26:12|2.429
15:26:14|2.428
15:26:14|2.4305
15:26:16|2.4273
15:26:17|2.4157
15:26:17|2.4153
15:26:19|2.3879
15:26:20|2.3697
15:26:21|2.3531
15:26:22|2.3619
15:26:23|2.34
15:26:23|2.3387
15:26:25|2.3309
15:26:26|2.3478
15:26:27|2.3615
15:26:28|2.3812
15:26:29|2.4108
15:26:30|2.4299
15:26:31|2.4457
15:26:32|2.4361
15:26:33|2.3969
15:26:34|2.364
15:26:34|2.4021
15:26:37|2.415
15:26:37|2.4195
15:26:39|2.3798
15:26:40|2.3894
15:26:42|2.4148
15:26:43|2.3701
15:26:45|2.3732
15:26:45|2.3888
15:26:46|2.3533
15:26:47|2.3666
15:26:48|2.3521
15:26:49|2.3595
15:26:50|2.38
15:26:51|2.3921
15:26:52|2.3691
15:26:53|2.3834
15:26:54|2.3999
15:26:55|2.3807
15:26:56|2.3727
15:26:57|2.4
15:26:58|2.3991
15:26:59|2.3699
15:27:00|2.3612
15:27:01|2.3692
15:27:02|2.3754
15:27:03|2.3741
15:27:05|2.3779
15:27:06|2.3822
15:27:07|2.3991
15:27:08|2.39
15:27:09|2.3846
15:27:10|2.38
15:27:11|2.3897
15:27:11|2.3999
15:27:12|2.4097
15:27:14|2.42
15:27:15|2.4487
15:27:16|2.4642
15:27:17|2.4576
15:27:18|2.465
15:27:18|2.447
15:27:20|2.4361
15:27:21|2.43
15:27:22|2.4195
15:27:22|2.4
15:27:24|2.4095
15:27:25|2.4164
15:27:26|2.4049
15:27:27|2.4153
15:27:27|2.4233
15:27:29|2.433
15:27:29|2.4293
15:27:32|2.4104
15:27:33|2.4169
15:27:34|2.4046
15:27:34|2.4035
15:27:35|2.414
15:27:37|2.4283
15:27:39|2.4334
15:27:40|2.4371
15:27:42|2.45
15:27:42|2.4514
15:27:43|2.45
15:27:45|2.4473
15:27:46|2.4494
15:27:47|2.4571
15:27:48|2.49
15:27:49|2.456
15:27:50|2.4703
15:27:51|2.49
15:27:52|2.4911
15:27:53|2.5
15:27:54|2.4983
15:27:55|2.4803
15:27:56|2.47
15:27:57|2.49
15:27:59|2.4946
15:28:00|2.4999
15:28:00|2.52
15:28:02|2.5373
15:28:03|2.5447
15:28:03|2.5668
15:28:04|2.5842
15:28:06|2.632
15:28:06|2.6599
15:28:08|2.6717
15:28:09|2.6849
15:28:10|2.6001
15:28:11|2.609
15:28:12|2.6516
15:28:13|2.6571
15:28:14|2.6551
15:28:15|2.6467
15:28:16|2.6489
15:28:17|2.643
15:28:18|2.6671
15:28:19|2.6983
15:28:20|2.7199
15:28:21|2.7498
15:28:22|2.7622
15:28:23|2.7766
15:28:24|2.72
15:28:25|2.7027
15:28:26|2.7262
15:28:27|2.7131
15:28:28|2.7092
15:28:29|2.6804
15:28:30|2.6564
15:28:31|2.6436
15:28:32|2.6828
15:28:33|2.6729
15:28:34|2.6875
15:28:35|2.6991
15:28:36|2.6853
15:28:37|2.7153
15:28:39|2.7041
15:28:40|2.673
15:28:41|2.6818
15:28:43|2.7037
15:28:44|2.731
15:28:45|2.744
15:28:47|2.7263
15:28:48|2.708
15:28:49|2.7086
15:28:50|2.7105
15:28:51|2.7197
15:28:52|2.6995
15:28:53|2.6953
15:28:54|2.7
15:28:55|2.6964
15:28:56|2.6985
15:28:57|2.6848
15:28:58|2.6834
15:28:59|2.6698
15:29:00|2.6751
15:29:01|2.6518
15:29:02|2.6403
15:29:03|2.6311
15:29:04|2.6014
15:29:06|2.5305
15:29:07|2.5102
15:29:07|2.5106
15:29:09|2.5567
15:29:10|2.59
15:29:11|2.5811
15:29:11|2.5743
15:29:13|2.58
15:29:14|2.5784
15:29:14|2.5544
15:29:16|2.5524
15:29:17|2.5596
15:29:17|2.5495
15:29:19|2.5765
15:29:20|2.5763
15:29:20|2.5793
15:29:22|2.631
15:29:23|2.6363
15:29:25|2.6842
15:29:25|2.6823
15:29:27|2.6751
15:29:28|2.6393
15:29:29|2.6576
15:29:29|2.6841
15:29:31|2.6791
15:29:32|2.6927
15:29:32|2.7096
15:29:34|2.7181
15:29:34|2.6947
15:29:35|2.696
15:29:37|2.6818
15:29:38|2.7029
15:29:38|2.7076
15:29:40|2.7404
15:29:41|2.7664
15:29:42|2.7749
15:29:44|2.7999
15:29:45|2.7905
15:29:47|2.7579
15:29:48|2.7274
15:29:49|2.7468
15:29:50|2.7592
15:29:51|2.7534
15:29:52|2.7381
15:29:53|2.7097
15:29:54|2.7124
15:29:55|2.7
15:29:56|2.6965
15:29:57|2.6932
15:29:58|2.7051
15:30:00|2.7344
15:30:00|2.743
15:30:01|2.7679
15:30:02|2.7501
15:30:03|2.762
15:30:04|2.7699
15:30:06|2.7632
15:30:07|2.79
15:30:08|2.8115
15:30:08|2.8362
15:30:09|2.8149
15:30:10|2.7804
15:30:12|2.7883
15:30:12|2.7801
15:30:13|2.8
15:30:14|2.8099
15:30:16|2.8101
15:30:16|2.8011
15:30:17|2.8099
15:30:19|2.7855
15:30:19|2.773
15:30:20|2.7208
15:30:21|2.7
15:30:23|2.71
15:30:23|2.7306
15:30:24|2.7523
15:30:25|2.7795
15:30:27|2.7246
15:30:27|2.7133
15:30:28|2.7627
15:30:30|2.7238
15:30:31|2.7201
15:30:31|2.7236
15:30:32|2.7193
15:30:34|2.705
15:30:34|2.6882
15:30:35|2.65
15:30:37|2.6365
15:30:37|2.61
15:30:39|2.6094
15:30:40|2.6459
15:30:42|2.6642
15:30:43|2.6395
15:30:43|2.6272
15:30:45|2.6334
15:30:46|2.6632
15:30:47|2.6764
15:30:48|2.6949
15:30:50|2.7157
15:30:51|2.7308
15:30:51|2.7219
15:30:52|2.6993
15:30:54|2.6653
15:30:55|2.6834
15:30:55|2.6988
15:30:57|2.7082
15:30:58|2.6922
15:30:59|2.6866
15:31:00|2.6819
15:31:01|2.6792
15:31:01|2.6776
15:31:02|2.6676
15:31:03|2.6921
15:31:04|2.6842
15:31:05|2.6803
15:31:06|2.695
15:31:07|2.73
15:31:09|2.7426
15:31:09|2.7106
15:31:10|2.6924
15:31:12|2.68
15:31:12|2.72
15:31:14|2.7287
15:31:15|2.69
15:31:16|2.6715
15:31:16|2.6701
15:31:18|2.6801
15:31:19|2.6681
15:31:19|2.67
15:31:21|2.6302
15:31:22|2.61
15:31:23|2.6044
15:31:24|2.6148
15:31:25|2.6113
15:31:26|2.6418
15:31:27|2.631
15:31:28|2.611
15:31:28|2.5898
15:31:30|2.5636
15:31:31|2.525
15:31:32|2.5312
15:31:32|2.5483
15:31:34|2.6207
15:31:35|2.5916
15:31:36|2.5651
15:31:37|2.55
15:31:38|2.555
15:31:39|2.5963
15:31:40|2.602
15:31:41|2.5843
15:31:43|2.556
15:31:44|2.5496
15:31:46|2.5439
15:31:46|2.5575
15:31:48|2.5496
15:31:49|2.5461
15:31:50|2.5376
15:31:52|2.5646
15:31:52|2.5844
15:31:53|2.55
15:31:54|2.5496
15:31:55|2.5463
15:31:56|2.5556
15:31:57|2.5807
15:31:58|2.561
15:31:59|2.5439
15:32:00|2.5445
15:32:01|2.55
15:32:02|2.5704
15:32:03|2.571
15:32:04|2.5572
15:32:05|2.5632
15:32:06|2.542
15:32:07|2.5419
15:32:08|2.5249
15:32:10|2.5187
15:32:11|2.5071
15:32:13|2.5023
15:32:13|2.4968
15:32:14|2.4726
15:32:15|2.4775
15:32:16|2.4618
15:32:17|2.4408
15:32:18|2.42
15:32:19|2.42
15:32:20|2.402
15:32:21|2.4297
15:32:22|2.4557
15:32:23|2.45
15:32:24|2.4415
15:32:25|2.43
15:32:26|2.4513
15:32:27|2.4249
15:32:28|2.4101
15:32:29|2.4082
15:32:30|2.4207
15:32:31|2.4276
15:32:32|2.4367
15:32:33|2.4573
15:32:34|2.4201
15:32:35|2.4096
15:32:36|2.4202
15:32:37|2.4202
15:32:38|2.4109
15:32:39|2.4202
15:32:40|2.4178
15:32:42|2.4142
15:32:44|2.4001
15:32:45|2.414
15:32:46|2.4197
15:32:46|2.44
15:32:48|2.4626
15:32:50|2.4951
15:32:50|2.482
15:32:51|2.45
15:32:53|2.4772
15:32:54|2.4789
15:32:55|2.4703
15:32:56|2.4526
15:32:57|2.4587
15:32:58|2.45
15:32:58|2.4548
15:33:00|2.4797
15:33:02|2.4734
15:33:02|2.4958
15:33:03|2.4478
15:33:04|2.47
15:33:05|2.4768
15:33:06|2.53
15:33:08|2.5282
15:33:09|2.5228
15:33:10|2.5646
15:33:11|2.5751
15:33:11|2.5847
15:33:13|2.6168
15:33:14|2.6
15:33:15|2.56
15:33:16|2.55
15:33:17|2.5769
15:33:18|2.5538
15:33:19|2.5798
15:33:20|2.57
15:33:21|2.5749
15:33:22|2.5753
15:33:23|2.5477
15:33:24|2.5412
15:33:25|2.52
15:33:26|2.5279
15:33:27|2.5134
15:33:28|2.5401
15:33:29|2.5451
15:33:30|2.5693
15:33:30|2.5548
15:33:31|2.5702
15:33:33|2.5553
15:33:33|2.5551
15:33:35|2.5454
15:33:35|2.5188
15:33:37|2.5185
15:33:38|2.5223
15:33:39|2.5463
15:33:40|2.5273
15:33:41|2.5167
15:33:42|2.5364
15:33:44|2.5373
15:33:45|2.5302
15:33:47|2.5443
15:33:47|2.5329
15:33:48|2.5305
15:33:49|2.5273
15:33:50|2.5203
15:33:52|2.5432
15:33:53|2.5403
15:33:54|2.5496
15:33:55|2.5551
15:33:56|2.5111
15:33:57|2.5034
15:33:59|2.5
15:33:59|2.49
15:34:00|2.5
15:34:02|2.4916
15:34:03|2.4726
15:34:04|2.49
15:34:05|2.5014
15:34:05|2.5198
15:34:07|2.54
15:34:08|2.54
15:34:09|2.5381
15:34:10|2.5394
15:34:11|2.5006
15:34:12|2.5233
15:34:13|2.54
15:34:14|2.51
15:34:15|2.5175
15:34:16|2.5079
15:34:17|2.5376
15:34:18|2.5296
15:34:18|2.5164
15:34:20|2.5198
15:34:20|2.5121
15:34:22|2.53
15:34:22|2.5298
15:34:24|2.5206
15:34:25|2.5304
15:34:26|2.5364
15:34:26|2.5432
15:34:28|2.5493
15:34:29|2.5726
15:34:30|2.5789
15:34:31|2.5815
15:34:32|2.5484
15:34:33|2.5374
15:34:34|2.5603
15:34:35|2.5617
15:34:36|2.57
15:34:36|2.5577
15:34:39|2.5701
15:34:39|2.5838
15:34:40|2.584
15:34:41|2.6
15:34:43|2.64
15:34:45|2.6251
15:34:46|2.6416
15:34:48|2.6267
15:34:48|2.6195
15:34:50|2.596
15:34:51|2.5906
15:34:53|2.63
15:34:53|2.6159
15:34:54|2.5984
15:34:55|2.5988
15:34:56|2.6026
15:34:58|2.6168
15:34:59|2.6266
15:35:00|2.6098
15:35:01|2.6267
15:35:02|2.64
15:35:03|2.664
15:35:04|2.682
15:35:05|2.6948
15:35:06|2.6991
15:35:07|2.66
15:35:09|2.6774
15:35:09|2.6999
15:35:11|2.6929
15:35:12|2.6666
15:35:13|2.6718
15:35:14|2.628
15:35:15|2.6328
15:35:16|2.6515
15:35:17|2.6671
15:35:18|2.6695
15:35:19|2.6796
15:35:20|2.6597
15:35:20|2.667
15:35:22|2.6643
15:35:23|2.6664
15:35:24|2.6798
15:35:25|2.682
15:35:26|2.7024
15:35:27|2.6797
15:35:28|2.6703
15:35:29|2.7098
15:35:30|2.68
15:35:31|2.6783
15:35:32|2.6963
15:35:33|2.6889
15:35:34|2.6728
15:35:35|2.6545
15:35:36|2.6588
15:35:37|2.6579
15:35:38|2.6564
15:35:39|2.6818
15:35:40|2.6808
15:35:41|2.6503
15:35:42|2.654
15:35:43|2.68
15:35:45|2.66
15:35:46|2.6582
15:35:47|2.6473
15:35:48|2.6363
15:35:50|2.6185
15:35:51|2.6157
15:35:52|2.59
15:35:52|2.5889
15:35:53|2.5989
15:35:55|2.613
15:35:55|2.6004
15:35:57|2.5901
15:35:58|2.5912
15:35:59|2.5822
15:36:00|2.5647
15:36:01|2.5468
15:36:02|2.543
15:36:03|2.5358
15:36:04|2.5281
15:36:05|2.5047
15:36:06|2.5001
15:36:07|2.5078
15:36:08|2.4999
15:36:09|2.5
15:36:10|2.5076
15:36:11|2.5282
15:36:12|2.5391
15:36:13|2.5391
15:36:14|2.5276
15:36:15|2.519
15:36:16|2.5077
15:36:17|2.5168
15:36:18|2.5165
15:36:19|2.5182
15:36:20|2.5185
15:36:21|2.5196
15:36:22|2.5178
15:36:23|2.5059
15:36:24|2.5059
15:36:25|2.5
15:36:26|2.4975
15:36:27|2.4692
15:36:28|2.4694
15:36:29|2.4674
15:36:30|2.45
15:36:31|2.447
15:36:32|2.4437
15:36:33|2.4167
15:36:34|2.4101
15:36:35|2.4375
15:36:36|2.44
15:36:37|2.4523
15:36:38|2.44
15:36:39|2.417
15:36:40|2.4014
15:36:41|2.4287
15:36:42|2.42
15:36:43|2.4206
15:36:44|2.4179
15:36:46|2.4
15:36:47|2.4325
15:36:48|2.4503
15:36:49|2.473
15:36:50|2.456
15:36:51|2.4392
15:36:52|2.4303
15:36:54|2.432
15:36:54|2.4211
15:36:55|2.4095
15:36:56|2.4077
15:36:58|2.4
15:36:59|2.4002
15:37:00|2.4059
15:37:01|2.4135
15:37:02|2.425
15:37:03|2.4447
15:37:04|2.4428
15:37:05|2.4669
15:37:06|2.4551
15:37:07|2.47
15:37:08|2.4689
15:37:09|2.4593
15:37:10|2.458
15:37:11|2.4582
15:37:12|2.4504
15:37:13|2.4823
15:37:14|2.4632
15:37:15|2.4621
15:37:16|2.4298
15:37:17|2.4569
15:37:18|2.4523
15:37:19|2.4564
15:37:20|2.4608
15:37:21|2.4688
15:37:22|2.4725
15:37:23|2.4825
15:37:24|2.4779
15:37:25|2.4911
15:37:26|2.5
15:37:27|2.501
15:37:28|2.5
15:37:29|2.49
15:37:30|2.4895
15:37:31|2.4843
15:37:32|2.48
15:37:33|2.4918
15:37:34|2.4923
15:37:35|2.4847
15:37:36|2.475
15:37:37|2.4685
15:37:38|2.4562
15:37:39|2.4592
15:37:40|2.48
15:37:41|2.4601
15:37:42|2.4751
15:37:43|2.4795
15:37:44|2.4599
15:37:46|2.4741
15:37:47|2.4932
15:37:48|2.5106
15:37:50|2.4956
15:37:51|2.478
15:37:52|2.4752
15:37:53|2.4651
15:37:54|2.4688
15:37:55|2.4683
15:37:56|2.4628
15:37:57|2.4626
15:37:58|2.4497
15:37:59|2.4365
15:38:00|2.45
15:38:01|2.4302
15:38:02|2.465
15:38:03|2.47
15:38:04|2.4871
15:38:05|2.4923
15:38:06|2.4755
15:38:07|2.47
15:38:08|2.5136
15:38:09|2.5054
15:38:10|2.5326
15:38:11|2.5373
15:38:12|2.5397
15:38:14|2.5197
15:38:15|2.4997
15:38:16|2.51
15:38:16|2.5023
15:38:18|2.5262
15:38:19|2.5307
15:38:19|2.534
15:38:21|2.533
15:38:22|2.516
15:38:22|2.5
15:38:24|2.4971
15:38:25|2.519
15:38:26|2.5135
15:38:27|2.5192
15:38:27|2.51
15:38:28|2.5016
15:38:30|2.5168
15:38:30|2.5057
15:38:32|2.5101
15:38:32|2.5197
15:38:33|2.5287
15:38:35|2.5328
15:38:35|2.5317
15:38:37|2.5345
15:38:37|2.53
15:38:38|2.5493
15:38:39|2.55
15:38:41|2.55
15:38:42|2.5778
15:38:42|2.5695
15:38:43|2.5811
15:38:45|2.5897
15:38:46|2.598
15:38:48|2.6
15:38:49|2.5956
15:38:49|2.59
15:38:51|2.59
15:38:52|2.6
15:38:53|2.5751
15:38:54|2.5866
15:38:55|2.5956
15:38:56|2.5616
15:38:57|2.5903
15:38:58|2.5701
15:38:59|2.591
15:39:00|2.5782
15:39:01|2.5827
15:39:03|2.5815
15:39:04|2.5996
15:39:05|2.6307
15:39:06|2.6496
15:39:07|2.6428
15:39:08|2.6394
15:39:09|2.6356
15:39:10|2.6201
15:39:12|2.6297
15:39:12|2.6306
15:39:13|2.6411
15:39:15|2.6541
15:39:16|2.67
15:39:17|2.6803
15:39:18|2.69
15:39:19|2.68
15:39:20|2.654
15:39:21|2.6289
15:39:22|2.64
15:39:24|2.6601
15:39:25|2.6805
15:39:26|2.6628
15:39:26|2.6499
15:39:27|2.6765
15:39:29|2.6784
15:39:30|2.6625
15:39:31|2.6593
15:39:32|2.6364
15:39:33|2.649
15:39:33|2.6308
15:39:35|2.6141
15:39:36|2.5912
15:39:36|2.55
15:39:38|2.5499
15:39:39|2.56
15:39:40|2.56
15:39:41|2.5619
15:39:42|2.5733
15:39:43|2.59
15:39:43|2.5724
15:39:45|2.5896
15:39:45|2.588
15:39:47|2.5861
15:39:48|2.5874
15:39:50|2.5635
15:39:52|2.5747
15:39:53|2.5589
15:39:53|2.5645
15:39:56|2.5508
15:39:56|2.5432
15:39:57|2.5144
15:39:58|2.5078
15:40:00|2.51
15:40:01|2.5015
15:40:02|2.5299
15:40:03|2.56
15:40:04|2.5645
15:40:05|2.56
15:40:06|2.5672
15:40:07|2.5435
15:40:08|2.5438
15:40:09|2.5401
15:40:10|2.5299
15:40:11|2.5106
15:40:11|2.5493
15:40:12|2.5384
15:40:14|2.5338
15:40:15|2.525
15:40:16|2.5299
15:40:17|2.5183
15:40:19|2.5197
15:40:19|2.5041
15:40:20|2.5001
15:40:21|2.5078
15:40:22|2.5053
15:40:23|2.5201
15:40:24|2.51
15:40:25|2.5137
15:40:26|2.5108
15:40:27|2.5344
15:40:28|2.5503
15:40:29|2.55
15:40:30|2.5423
15:40:31|2.5249
15:40:32|2.5308
15:40:33|2.5504
15:40:34|2.54
15:40:35|2.5469
15:40:36|2.5555
15:40:37|2.5566
15:40:38|2.5533
15:40:39|2.5496
15:40:40|2.5493
15:40:42|2.5802
15:40:44|2.579
15:40:44|2.5814
15:40:45|2.6
15:40:46|2.6168
15:40:48|2.609
15:40:50|2.5914
15:40:51|2.6074
15:40:53|2.5865
15:40:53|2.5602
15:40:55|2.59
15:40:55|2.5648
15:40:57|2.5853
15:40:59|2.6006
15:40:59|2.6147
15:41:00|2.6304
15:41:02|2.6313
15:41:02|2.59
15:41:03|2.6067
15:41:04|2.6
15:41:05|2.6094
15:41:06|2.6206
15:41:07|2.6003
15:41:08|2.586
15:41:10|2.5702
15:41:10|2.5609
15:41:11|2.5799
15:41:12|2.5848
15:41:13|2.5941
15:41:15|2.5862
15:41:15|2.5999
15:41:16|2.6003
15:41:17|2.5977
15:41:19|2.6037
15:41:20|2.61
15:41:20|2.5889
15:41:22|2.5821
15:41:23|2.592
15:41:24|2.6
15:41:25|2.5956
15:41:26|2.5947
15:41:27|2.6
15:41:28|2.5943
15:41:29|2.62
15:41:30|2.6211
15:41:31|2.6196
15:41:32|2.6055
15:41:33|2.6175
15:41:34|2.6072
15:41:35|2.6159
15:41:36|2.6163
15:41:37|2.6072
15:41:38|2.6201
15:41:39|2.6082
15:41:40|2.6
15:41:41|2.5986
15:41:42|2.5984
15:41:43|2.6077
15:41:44|2.6132
15:41:45|2.6078
15:41:46|2.6118
15:41:47|2.6106
15:41:48|2.5984
15:41:50|2.58
15:41:51|2.5632
15:41:53|2.5748
15:41:54|2.6002
15:41:55|2.5894
15:41:56|2.5979
15:41:57|2.5999
15:41:59|2.5962
15:42:00|2.6
15:42:01|2.6074
15:42:02|2.5841
15:42:02|2.5741
15:42:04|2.5729
15:42:06|2.5951
15:42:07|2.5993
15:42:08|2.5801
15:42:08|2.5821
15:42:09|2.5885
15:42:10|2.5825
15:42:11|2.5597
15:42:13|2.5669
15:42:14|2.556
15:42:14|2.5523
15:42:16|2.5509
15:42:16|2.5405
15:42:17|2.5269
15:42:19|2.5157
15:42:20|2.5098
15:42:20|2.5042
15:42:22|2.5039
15:42:23|2.5129
15:42:24|2.5191
15:42:25|2.5122
15:42:26|2.5101
15:42:27|2.5118
15:42:28|2.5079
15:42:29|2.51
15:42:30|2.529
15:42:31|2.5093
15:42:32|2.4908
15:42:33|2.5097
15:42:34|2.4868
15:42:35|2.5054
15:42:36|2.4897
15:42:37|2.4884
15:42:38|2.48
15:42:39|2.4683
15:42:40|2.4667
15:42:41|2.4571
15:42:42|2.45
15:42:43|2.4487
15:42:44|2.4608
15:42:45|2.48
15:42:46|2.4856
15:42:47|2.5134
15:42:48|2.51
15:42:50|2.4992
15:42:51|2.5068
15:42:52|2.4914
15:42:54|2.4895
15:42:55|2.5
15:42:56|2.4986
15:42:57|2.4895
15:42:59|2.4999
15:43:00|2.5047
15:43:02|2.51
15:43:03|2.5303
15:43:04|2.54
15:43:05|2.5389
15:43:06|2.51
15:43:07|2.5016
15:43:08|2.5103
15:43:09|2.5042
15:43:10|2.4986
15:43:11|2.52
15:43:12|2.4902
15:43:13|2.4897
15:43:14|2.5123
15:43:15|2.51
15:43:16|2.5
15:43:17|2.4902
15:43:18|2.4893
15:43:19|2.4791
15:43:20|2.4792
15:43:21|2.4598
15:43:22|2.45
15:43:23|2.4401
15:43:24|2.46
15:43:25|2.46
15:43:26|2.46
15:43:27|2.45
15:43:28|2.4422
15:43:29|2.4941
15:43:30|2.448
15:43:31|2.4252
15:43:32|2.476
15:43:33|2.4635
15:43:34|2.4533
15:43:35|2.4598
15:43:36|2.4666
15:43:37|2.4627
15:43:38|2.459
15:43:39|2.4598
15:43:40|2.4517
15:43:41|2.4735
15:43:42|2.4419
15:43:43|2.4469
15:43:44|2.4404
15:43:45|2.4417
15:43:46|2.4408
15:43:47|2.4756
15:43:48|2.4736
15:43:49|2.4585
15:43:51|2.4398
15:43:52|2.4322
15:43:53|2.46
15:43:55|2.4253
15:43:56|2.46
15:43:58|2.4509
15:43:59|2.4575
15:44:00|2.436
15:44:02|2.4419
15:44:03|2.4332
15:44:04|2.434
15:44:05|2.425
15:44:06|2.4294
15:44:07|2.4356
15:44:08|2.4298
15:44:09|2.4334
15:44:10|2.45
15:44:11|2.4461
15:44:12|2.45
15:44:13|2.4648
15:44:14|2.4631
15:44:15|2.4492
15:44:16|2.4683
15:44:17|2.4693
15:44:18|2.4708
15:44:19|2.4804
15:44:20|2.4804
15:44:21|2.4898
15:44:22|2.4781
15:44:22|2.4701
15:44:24|2.4923
15:44:25|2.4864
15:44:26|2.4737
15:44:27|2.4785
15:44:28|2.4781
15:44:29|2.4707
15:44:29|2.47
15:44:31|2.4503
15:44:31|2.4563
15:44:33|2.4472
15:44:34|2.4616
15:44:35|2.4647
15:44:35|2.4527
15:44:36|2.4471
15:44:37|2.46
15:44:39|2.4633
15:44:39|2.47
15:44:41|2.476
15:44:42|2.463
15:44:43|2.45
15:44:44|2.46
15:44:45|2.4495
15:44:46|2.4539
15:44:46|2.4573
15:44:47|2.4651
15:44:49|2.4558
15:44:51|2.4627
15:44:51|2.4489
15:44:53|2.4498
15:44:55|2.4427
15:44:56|2.45
15:44:57|2.4293
15:44:58|2.4234
15:44:59|2.4219
15:45:00|2.43
15:45:01|2.4271
15:45:03|2.4487
15:45:03|2.4472
15:45:04|2.46
15:45:05|2.4772
15:45:06|2.4703
15:45:08|2.45
15:45:08|2.4369
15:45:10|2.4542
15:45:11|2.4613
15:45:12|2.449
15:45:13|2.45
15:45:14|2.434
15:45:15|2.4604
15:45:16|2.4584
15:45:17|2.4301
15:45:18|2.4481
15:45:19|2.4519
15:45:20|2.44
15:45:22|2.4569
15:45:22|2.4543
15:45:23|2.4735
15:45:24|2.4339
15:45:25|2.4399
15:45:26|2.4299
15:45:27|2.4288
15:45:28|2.4161
15:45:29|2.4013
15:45:30|2.4
15:45:31|2.4025
15:45:32|2.4
15:45:33|2.3937
15:45:34|2.3867
15:45:35|2.3766
15:45:36|2.3787
15:45:37|2.3699
15:45:38|2.3525
15:45:39|2.3502
15:45:40|2.35
15:45:41|2.3436
15:45:42|2.3426
15:45:43|2.3211
15:45:45|2.3096
15:45:46|2.3067
15:45:47|2.3018
15:45:48|2.2968
15:45:49|2.3
15:45:51|2.2895
15:45:51|2.2794
15:45:52|2.2588
15:45:54|2.2553
15:45:56|2.2682
15:45:56|2.27
15:45:58|2.2794
15:46:00|2.2921
15:46:00|2.2671
15:46:02|2.2971
15:46:03|2.2899
15:46:05|2.3
15:46:05|2.3017
15:46:07|2.3302
15:46:07|2.3285
15:46:09|2.3181
15:46:10|2.3299
15:46:10|2.3395
15:46:11|2.3115
15:46:12|2.315
15:46:13|2.3124
15:46:14|2.2916
15:46:16|2.2888
15:46:16|2.2941
15:46:18|2.2709
15:46:18|2.268
15:46:19|2.2688
15:46:21|2.2674
15:46:22|2.2499
15:46:22|2.2554
15:46:24|2.2501
15:46:24|2.234
15:46:25|2.2215
15:46:27|2.2122
15:46:27|2.1989
15:46:29|2.1986
15:46:30|2.1857
15:46:31|2.1734
15:46:31|2.1681
15:46:32|2.1521
15:46:33|2.15
15:46:35|2.155
15:46:35|2.1606
15:46:37|2.1749
15:46:37|2.1778
15:46:39|2.1676
15:46:40|2.1591
15:46:41|2.1469
15:46:42|2.125
15:46:43|2.1212
15:46:44|2.1127
15:46:45|2.1343
15:46:46|2.1312
15:46:47|2.1466
15:46:48|2.1385
15:46:49|2.1573
15:46:50|2.1371
15:46:51|2.14
15:46:53|2.1399
15:46:54|2.1523
15:46:55|2.1799
15:46:56|2.1629
15:46:57|2.1767
15:46:59|2.17
15:47:00|2.1602
15:47:01|2.1601
15:47:02|2.1508
15:47:03|2.1499
15:47:04|2.1521
15:47:05|2.1412
15:47:06|2.1694
15:47:08|2.1807
15:47:08|2.19
15:47:10|2.2189
15:47:11|2.2292
15:47:11|2.217
15:47:12|2.2189
15:47:14|2.2084
15:47:14|2.212
15:47:16|2.2189
15:47:16|2.2292
15:47:18|2.2186
15:47:19|2.212
15:47:20|2.2041
15:47:21|2.194
15:47:22|2.2049
15:47:23|2.2104
15:47:24|2.2135
15:47:25|2.1993
15:47:26|2.1948
15:47:27|2.214
15:47:29|2.2
15:47:29|2.2148
15:47:31|2.1899
15:47:31|2.2118
15:47:32|2.2068
15:47:33|2.19
15:47:35|2.2
15:47:36|2.2049
15:47:37|2.2053
15:47:38|2.2102
15:47:39|2.22
15:47:40|2.2082
15:47:41|2.2068
15:47:42|2.2209
15:47:43|2.2284
15:47:44|2.2321
15:47:45|2.2379
15:47:46|2.23
15:47:47|2.2355
15:47:48|2.2193
15:47:49|2.2136
15:47:50|2.2145
15:47:51|2.2199
15:47:53|2.2128
15:47:54|2.2293
15:47:56|2.2196
15:47:57|2.2188
15:47:58|2.2006
15:47:59|2.1964
15:48:00|2.21
15:48:02|2.1956
15:48:03|2.2117
15:48:04|2.2
15:48:05|2.2171
15:48:06|2.2196
15:48:07|2.1998
15:48:08|2.19
15:48:09|2.1899
15:48:11|2.1961
15:48:12|2.22
15:48:12|2.1987
15:48:13|2.1846
15:48:14|2.19
15:48:15|2.1997
15:48:16|2.2061
15:48:18|2.1997
15:48:19|2.1719
15:48:20|2.1707
15:48:21|2.1831
15:48:22|2.1969
15:48:23|2.174
15:48:24|2.1718
15:48:25|2.1713
15:48:26|2.1599
15:48:27|2.1594
15:48:28|2.15
15:48:29|2.1517
15:48:30|2.1529
15:48:31|2.158
15:48:32|2.15
15:48:33|2.1477
15:48:34|2.18
15:48:35|2.16
15:48:36|2.15
15:48:37|2.1405
15:48:38|2.1385
15:48:39|2.1417
15:48:40|2.1338
15:48:41|2.12
15:48:42|2.1287
15:48:43|2.12
15:48:44|2.1257
15:48:45|2.1192
15:48:46|2.1186
15:48:47|2.1194
15:48:48|2.1245
15:48:49|2.1319
15:48:50|2.1204
15:48:51|2.15
15:48:53|2.136
15:48:53|2.1199
15:48:55|2.1165
15:48:56|2.1166
15:48:57|2.1164
15:48:58|2.1099
15:49:00|2.1105
15:49:01|2.1096
15:49:02|2.1101
15:49:03|2.11
15:49:04|2.108
15:49:04|2.1094
15:49:06|2.1057
15:49:07|2.1112
15:49:08|2.1001
15:49:09|2.1007
15:49:10|2.1023
15:49:11|2.0914
15:49:12|2.09
15:49:13|2.0833
15:49:14|2.0741
15:49:15|2.0605
15:49:16|2.06
15:49:17|2.0588
15:49:18|2.0579
15:49:19|2.06
15:49:20|2.0522
15:49:21|2.0522
15:49:22|2.06
15:49:23|2.0675
15:49:24|2.0607
15:49:26|2.0717
15:49:26|2.0663
15:49:27|2.0874
15:49:28|2.0748
15:49:30|2.091
15:49:30|2.1028
15:49:32|2.1491
15:49:32|2.1716
15:49:33|2.1573
15:49:35|2.1385
15:49:36|2.1423
15:49:36|2.1455
15:49:37|2.1443
15:49:39|2.14
15:49:39|2.1287
15:49:41|2.122
15:49:42|2.1175
15:49:43|2.1006
15:49:44|2.11
15:49:45|2.1103
15:49:46|2.1199
15:49:47|2.1196
15:49:48|2.1324
15:49:49|2.1289
15:49:50|2.1284
15:49:51|2.1295
15:49:52|2.1189
15:49:54|2.0992
15:49:55|2.1069
15:49:57|2.1064
15:49:57|2.1002
15:49:59|2.1201
15:50:00|2.1148
15:50:01|2.1138
15:50:02|2.1261
15:50:03|2.1208
15:50:04|2.1199
15:50:06|2.1205
15:50:07|2.1444
15:50:08|2.1303
15:50:09|2.1607
15:50:10|2.1856
15:50:12|2.2399
15:50:13|2.25
15:50:14|2.2596
15:50:15|2.2683
15:50:16|2.2506
15:50:16|2.2394
15:50:17|2.2059
15:50:19|2.2022
15:50:19|2.1976
15:50:20|2.2254
15:50:21|2.2299
15:50:22|2.2255
15:50:23|2.2315
15:50:25|2.2395
15:50:26|2.2563
15:50:26|2.2505
15:50:28|2.2769
15:50:29|2.2868
15:50:30|2.2906
15:50:31|2.3
15:50:32|2.33
15:50:33|2.3168
15:50:34|2.3067
15:50:35|2.2907
15:50:36|2.3093
15:50:37|2.3063
15:50:38|2.2969
15:50:39|2.2721
15:50:40|2.28
15:50:41|2.2661
15:50:42|2.2678
15:50:43|2.2538
15:50:44|2.2571
15:50:45|2.2482
15:50:46|2.26
15:50:47|2.2641
15:50:48|2.2919
15:50:49|2.2889
15:50:50|2.3
15:50:51|2.2771
15:50:52|2.2799
15:50:53|2.2894
15:50:55|2.2705
15:50:56|2.2706
15:50:56|2.2684
15:50:57|2.2824
15:50:58|2.2691
15:51:00|2.25
15:51:01|2.24
15:51:02|2.2378
15:51:04|2.2224
15:51:05|2.204
15:51:06|2.1817
15:51:07|2.1844
15:51:08|2.1817
15:51:09|2.17
15:51:10|2.1734
15:51:11|2.1992
15:51:12|2.2013
15:51:13|2.2216
15:51:13|2.1901
15:51:14|2.1931
15:51:15|2.2
15:51:17|2.1815
15:51:17|2.215
15:51:18|2.1856
15:51:19|2.1985
15:51:20|2.1681
15:51:21|2.1821
15:51:23|2.1886
15:51:24|2.1856
15:51:24|2.1882
15:51:26|2.1979
15:51:26|2.2069
15:51:28|2.2041
15:51:28|2.214
15:51:30|2.1999
15:51:31|2.1992
15:51:31|2.1895
15:51:33|2.1778
15:51:34|2.19
15:51:34|2.184
15:51:35|2.179
15:51:36|2.1808
15:51:37|2.1823
15:51:39|2.172
15:51:39|2.1723
15:51:40|2.1898
15:51:41|2.1999
15:51:42|2.2202
15:51:43|2.22
15:51:44|2.2149
15:51:46|2.168
15:51:46|2.1898
15:51:47|2.1972
15:51:49|2.204
15:51:49|2.1999
15:51:50|2.2099
15:51:52|2.2003
15:51:52|2.1959
15:51:53|2.1858
15:51:55|2.182
15:51:57|2.1999
15:51:58|2.1889
15:51:59|2.214
15:52:00|2.2
15:52:01|2.193
15:52:02|2.1801
15:52:03|2.174
15:52:04|2.1708
15:52:05|2.18
15:52:06|2.1526
15:52:07|2.1724
15:52:08|2.1655
15:52:10|2.1729
15:52:10|2.1776
15:52:12|2.1605
15:52:13|2.1535
15:52:14|2.1642
15:52:15|2.1668
15:52:16|2.1737
15:52:17|2.1717
15:52:18|2.1866
15:52:19|2.1821
15:52:20|2.1906
15:52:21|2.1891
15:52:22|2.1799
15:52:23|2.1774
15:52:24|2.17
15:52:25|2.1749
15:52:26|2.1922
15:52:27|2.1798
15:52:28|2.1818
15:52:29|2.1736
15:52:30|2.1752
15:52:31|2.1551
15:52:32|2.1594
15:52:33|2.1557
15:52:34|2.1839
15:52:35|2.1815
15:52:36|2.1676
15:52:37|2.1841
15:52:38|2.1625
15:52:39|2.1608
15:52:40|2.1672
15:52:41|2.1702
15:52:42|2.1656
15:52:43|2.1504
15:52:44|2.15
15:52:45|2.153
15:52:46|2.1503
15:52:47|2.14
15:52:48|2.1455
15:52:49|2.12
15:52:50|2.14
15:52:51|2.1455
15:52:52|2.1573
15:52:53|2.1234
15:52:54|2.1188
15:52:55|2.1272
15:52:57|2.12
15:52:58|2.1224
15:52:59|2.1232
15:53:01|2.11
15:53:02|2.1126
15:53:03|2.1151
15:53:04|2.1032
15:53:05|2.1073
15:53:06|2.1017
15:53:07|2.1
15:53:07|2.1
15:53:09|2.1041
15:53:10|2.11
15:53:11|2.1288
15:53:12|2.1266
15:53:13|2.15
15:53:14|2.1495
15:53:15|2.1533
15:53:17|2.1526
15:53:19|2.1592
15:53:19|2.16
15:53:20|2.13
15:53:21|2.1534
15:53:22|2.14
15:53:23|2.14
15:53:24|2.1428
15:53:25|2.1402
15:53:26|2.1311
15:53:27|2.1338
15:53:28|2.1395
15:53:29|2.1301
15:53:30|2.1417
15:53:31|2.1595
15:53:33|2.1514
15:53:33|2.1541
15:53:35|2.148
15:53:36|2.1513
15:53:37|2.1532
15:53:38|2.1484
15:53:39|2.1483
15:53:40|2.1464
15:53:41|2.1497
15:53:41|2.1425
15:53:42|2.1556
15:53:43|2.1712
15:53:45|2.173
15:53:45|2.1889
15:53:46|2.1907
15:53:48|2.1907
15:53:48|2.18
15:53:50|2.1822
15:53:51|2.1674
15:53:52|2.1831
15:53:53|2.18
15:53:54|2.1788
15:53:55|2.1799
15:53:55|2.1998
15:53:58|2.199
15:53:58|2.19
15:54:00|2.1742
15:54:01|2.1755
15:54:02|2.1697
15:54:03|2.1515
15:54:03|2.1578
15:54:05|2.1663
15:54:06|2.1517
15:54:07|2.15
15:54:08|2.1575
15:54:09|2.1658
15:54:09|2.1799
15:54:11|2.1795
15:54:12|2.174
15:54:13|2.1701
15:54:14|2.1599
15:54:15|2.1586
15:54:16|2.1575
15:54:17|2.1511
15:54:18|2.1753
15:54:19|2.1616
15:54:21|2.1631
15:54:21|2.1704
15:54:22|2.1699
15:54:23|2.1699
15:54:24|2.1587
15:54:25|2.1707
15:54:26|2.1724
15:54:27|2.18
15:54:28|2.1782
15:54:29|2.1692
15:54:30|2.1779
15:54:31|2.1778
15:54:32|2.1798
15:54:33|2.1961
15:54:34|2.1939
15:54:35|2.216
15:54:36|2.2214
15:54:37|2.2222
15:54:38|2.2238
15:54:39|2.2229
15:54:40|2.2399
15:54:41|2.24
15:54:42|2.2195
15:54:43|2.2304
15:54:44|2.2317
15:54:45|2.2423
15:54:46|2.25
15:54:47|2.2623
15:54:48|2.23
15:54:49|2.2288
15:54:50|2.2309
15:54:51|2.2416
15:54:52|2.2311
15:54:53|2.2345
15:54:54|2.2395
15:54:56|2.2389
15:54:56|2.2491
15:54:58|2.236
15:55:00|2.2357
15:55:01|2.2354
15:55:02|2.2255
15:55:03|2.2111
15:55:04|2.1983
15:55:05|2.1966
15:55:06|2.2149
15:55:08|2.22
15:55:09|2.2204
15:55:09|2.2236
15:55:11|2.2098
15:55:12|2.2283
15:55:13|2.2279
15:55:14|2.2171
15:55:15|2.2041
15:55:15|2.2253
15:55:17|2.2299
15:55:18|2.2041
15:55:19|2.2189
15:55:19|2.23
15:55:21|2.2131
15:55:22|2.2168
15:55:22|2.22
15:55:24|2.2224
15:55:25|2.2214
15:55:25|2.2199
15:55:26|2.2116
15:55:28|2.2099
15:55:28|2.2095
15:55:29|2.2155
15:55:31|2.2009
15:55:32|2.2002
15:55:32|2.19
15:55:33|2.1968
15:55:34|2.2009
15:55:35|2.2008
15:55:36|2.1907
15:55:38|2.1803
15:55:38|2.1899
15:55:39|2.2005
15:55:40|2.2
15:55:41|2.2101
15:55:43|2.2
15:55:43|2.1907
15:55:44|2.1991
15:55:46|2.1901
15:55:46|2.1969
15:55:47|2.1996
15:55:49|2.1985
15:55:49|2.2
15:55:50|2.2073
15:55:52|2.1987
15:55:53|2.1948
15:55:53|2.1991
15:55:55|2.1966
15:55:56|2.19
15:55:56|2.1903
15:55:58|2.1951
15:55:58|2.184
15:55:59|2.1971
15:56:00|2.1978
15:56:02|2.1998
15:56:03|2.2038
15:56:04|2.1996
15:56:05|2.1843
15:56:06|2.1893
15:56:08|2.19
15:56:09|2.18
15:56:10|2.1866
15:56:11|2.1796
15:56:12|2.1649
15:56:13|2.163
15:56:14|2.1628
15:56:15|2.1592
15:56:16|2.158
15:56:17|2.1599
15:56:18|2.1581
15:56:19|2.1514
15:56:20|2.1584
15:56:21|2.1596
15:56:22|2.1583
15:56:23|2.1628
15:56:24|2.17
15:56:25|2.1631
15:56:26|2.18
15:56:27|2.1857
15:56:28|2.1721
15:56:29|2.1692
15:56:30|2.1785
15:56:31|2.1782
15:56:32|2.1719
15:56:33|2.1766
15:56:34|2.1643
15:56:35|2.1638
15:56:36|2.1654
15:56:37|2.1631
15:56:38|2.1677
15:56:39|2.1601
15:56:40|2.1695
15:56:41|2.1695
15:56:42|2.1689
15:56:43|2.1779
15:56:44|2.1775
15:56:45|2.1689
15:56:46|2.1594
15:56:47|2.1671
15:56:48|2.1691
15:56:49|2.1692
15:56:50|2.1688
15:56:51|2.161
15:56:52|2.16
15:56:53|2.1558
15:56:54|2.1566
15:56:55|2.1635
15:56:57|2.1597
15:56:57|2.1596
15:56:59|2.1538
15:57:00|2.1535
15:57:01|2.1545
15:57:03|2.17
15:57:04|2.1615
15:57:05|2.1858
15:57:05|2.1863
15:57:07|2.1801
15:57:08|2.1917
15:57:09|2.1909
15:57:10|2.1956
15:57:11|2.1863
15:57:13|2.1803
15:57:13|2.19
15:57:15|2.18
15:57:16|2.1798
15:57:17|2.1699
15:57:17|2.1831
15:57:18|2.1905
15:57:19|2.18
15:57:21|2.189
15:57:22|2.1701
15:57:23|2.1875
15:57:23|2.18
15:57:24|2.1869
15:57:25|2.1905
15:57:26|2.1957
15:57:28|2.1804
15:57:29|2.1885
15:57:30|2.1883
15:57:31|2.1868
15:57:32|2.1794
15:57:33|2.1782
15:57:34|2.185
15:57:35|2.17
15:57:36|2.1674
15:57:37|2.1833
15:57:38|2.17
15:57:39|2.1735
15:57:40|2.1714
15:57:41|2.177
15:57:43|2.1699
15:57:43|2.1709
15:57:44|2.1745
15:57:46|2.1779
15:57:47|2.17
15:57:48|2.1684
15:57:48|2.18
15:57:49|2.1741
15:57:50|2.17
15:57:51|2.1779
15:57:53|2.173
15:57:53|2.1798
15:57:55|2.1798
15:57:55|2.1758
15:57:56|2.1848
15:57:57|2.1923
15:57:58|2.1976
15:58:00|2.1983
15:58:02|2.2055
15:58:03|2.2117
15:58:04|2.2158
15:58:05|2.2101
15:58:07|2.2071
15:58:08|2.2023
15:58:10|2.1989
15:58:11|2.192
15:58:12|2.1876
15:58:13|2.183
15:58:13|2.1835
15:58:15|2.1901
15:58:15|2.1795
15:58:17|2.1904
15:58:18|2.1929
15:58:18|2.1964
15:58:20|2.2
15:58:20|2.2003
15:58:21|2.21
15:58:23|2.2075
15:58:24|2.2104
15:58:25|2.208
15:58:26|2.2177
15:58:27|2.2111
15:58:28|2.2194
15:58:29|2.22
15:58:30|2.2199
15:58:31|2.2194
15:58:32|2.2171
15:58:33|2.2137
15:58:34|2.2156
15:58:35|2.209
15:58:36|2.2108
15:58:37|2.2096
15:58:38|2.2227
15:58:39|2.2218
15:58:40|2.2288
15:58:41|2.23
15:58:42|2.2394
15:58:43|2.2455
15:58:44|2.25
15:58:45|2.28
15:58:46|2.2951
15:58:47|2.3004
15:58:48|2.3029
15:58:49|2.3101
15:58:50|2.313
15:58:51|2.2931
15:58:52|2.2731
15:58:53|2.2812
15:58:54|2.3101
15:58:55|2.288
15:58:56|2.288
15:58:57|2.2799
15:58:58|2.3032
15:58:59|2.2812
15:59:00|2.2808
15:59:02|2.2933
15:59:03|2.289
15:59:05|2.3
15:59:07|2.3089
15:59:08|2.3181
15:59:09|2.32
15:59:09|2.3303
15:59:11|2.35
15:59:12|2.3647
15:59:13|2.3754
15:59:13|2.3782
15:59:15|2.3862
15:59:16|2.3846
15:59:17|2.39
15:59:18|2.3719
15:59:19|2.3781
15:59:20|2.3914
15:59:21|2.3933
15:59:22|2.39
15:59:23|2.3986
15:59:24|2.4047
15:59:25|2.3935
15:59:26|2.3967
15:59:27|2.4001
15:59:28|2.4
15:59:29|2.4035
15:59:30|2.4
15:59:31|2.4195
15:59:32|2.4326
15:59:33|2.4205
15:59:34|2.4236
15:59:35|2.43
15:59:36|2.4271
15:59:37|2.4479
15:59:38|2.4428
15:59:39|2.4503
15:59:40|2.4295
15:59:41|2.4293
15:59:42|2.4218
15:59:43|2.4293
15:59:44|2.4036
15:59:46|2.421
15:59:46|2.4095
15:59:47|2.4173
15:59:48|2.4091
15:59:49|2.4038
15:59:50|2.4094
15:59:51|2.4063
15:59:52|2.3965
15:59:53|2.3927
15:59:54|2.4
15:59:55|2.3904
15:59:56|2.3308
15:59:57|2.3613
15:59:58|2.3756
15:59:59|2.3704
16:00:00|2.3852
16:00:02|2.3816
16:00:04|2.3901
16:00:04|2.3985
16:00:05|2.4014
16:00:06|2.3977
16:00:07|2.3919
16:00:08|2.3874
16:00:10|2.38
16:00:10|2.3906
16:00:11|2.3884
16:00:12|2.4008
16:00:13|2.4
16:00:14|2.4115
16:00:15|2.432
16:00:16|2.46
16:00:17|2.46
16:00:18|2.4688
16:00:19|2.461
16:00:20|2.4581
16:00:22|2.4301
16:00:23|2.4189
16:00:24|2.4017
16:00:25|2.4032
16:00:26|2.4204
16:00:27|2.4336
16:00:28|2.4422
16:00:29|2.4383
16:00:30|2.4498
16:00:31|2.4503
16:00:32|2.4223
16:00:33|2.4104
16:00:34|2.41
16:00:34|2.414
16:00:35|2.4235
16:00:37|2.4155
16:00:38|2.4195
16:00:39|2.4146
16:00:40|2.41
16:00:41|2.4074
16:00:41|2.4011
16:00:42|2.4047
16:00:44|2.4087
16:00:44|2.4
16:00:46|2.3995
16:00:47|2.399
16:00:47|2.3993
16:00:49|2.396
16:00:50|2.399
16:00:50|2.3703
16:00:52|2.3499
16:00:53|2.3221
16:00:54|2.3134
16:00:55|2.3102
16:00:56|2.34
16:00:57|2.3532
16:00:58|2.3644
16:00:59|2.35
16:01:00|2.336
16:01:01|2.336
16:01:02|2.332
16:01:04|2.3291
16:01:05|2.3304
16:01:06|2.3353
16:01:07|2.339
16:01:09|2.353
16:01:09|2.3504
16:01:10|2.337
16:01:11|2.3496
16:01:12|2.3377
16:01:13|2.34
16:01:14|2.3387
16:01:15|2.3381
16:01:16|2.3215
16:01:17|2.3175
16:01:18|2.3025
16:01:19|2.3122
16:01:20|2.3049
16:01:21|2.3
16:01:22|2.2951
16:01:23|2.2967
16:01:24|2.3
16:01:25|2.2987
16:01:26|2.31
16:01:27|2.3209
16:01:28|2.3193
16:01:29|2.3294
16:01:30|2.3194
16:01:31|2.3292
16:01:32|2.3325
16:01:33|2.3251
16:01:34|2.3369
16:01:35|2.3399
16:01:36|2.3487
16:01:37|2.3791
16:01:38|2.3963
16:01:39|2.4004
16:01:40|2.4181
16:01:42|2.4361
16:01:43|2.441
16:01:44|2.4331
16:01:45|2.412
16:01:46|2.4123
16:01:47|2.4315
16:01:48|2.4253
16:01:48|2.4303
16:01:49|2.44
16:01:51|2.4504
16:01:52|2.48
16:01:53|2.492
16:01:53|2.4953
16:01:55|2.4707
16:01:56|2.4989
16:01:56|2.4967
16:01:59|2.4794
16:01:59|2.5
16:02:00|2.5088
16:02:01|2.5254
16:02:02|2.537
16:02:04|2.57
16:02:05|2.57
16:02:07|2.5652
16:02:08|2.571
16:02:08|2.5741
16:02:10|2.59
16:02:11|2.5981
16:02:11|2.591
16:02:13|2.59
16:02:14|2.6002
16:02:15|2.6099
16:02:15|2.6159
16:02:17|2.6217
16:02:18|2.6098
16:02:19|2.6291
16:02:20|2.6276
16:02:21|2.61
16:02:22|2.6097
16:02:23|2.6027
16:02:24|2.5996
16:02:25|2.59
16:02:26|2.6026
16:02:27|2.62
16:02:28|2.602
16:02:29|2.5934
16:02:30|2.5747
16:02:31|2.5759
16:02:32|2.5674
16:02:33|2.5878
16:02:34|2.5902
16:02:35|2.5995
16:02:36|2.5992
16:02:37|2.6037
16:02:38|2.5719
16:02:39|2.58
16:02:40|2.62
16:02:41|2.5998
16:02:42|2.62
16:02:43|2.61
16:02:44|2.613
16:02:45|2.6183
16:02:46|2.6063
16:02:47|2.6
16:02:48|2.6
16:02:49|2.5898
16:02:50|2.5894
16:02:51|2.5967
16:02:52|2.593
16:02:53|2.5702
16:02:54|2.5889
16:02:55|2.5805
16:02:56|2.5979
16:02:57|2.5994
16:02:58|2.6018
16:02:59|2.5918
16:03:00|2.5977
16:03:01|2.6119
16:03:02|2.6085
16:03:03|2.5991
16:03:04|2.5931
16:03:05|2.5795
16:03:07|2.5495
16:03:08|2.5299
16:03:09|2.5
16:03:11|2.4945
16:03:12|2.4881
16:03:13|2.5045
16:03:15|2.54
16:03:16|2.5296
16:03:17|2.5274
16:03:17|2.5124
16:03:19|2.5295
16:03:19|2.54
16:03:21|2.55
16:03:21|2.5476
16:03:22|2.532
16:03:24|2.5413
16:03:24|2.5288
16:03:26|2.5404
16:03:27|2.526
16:03:27|2.5199
16:03:29|2.5476
16:03:29|2.5341
16:03:30|2.5273
16:03:32|2.517
16:03:32|2.5255
16:03:33|2.5216
16:03:34|2.5
16:03:36|2.5143
16:03:37|2.5093
16:03:38|2.5161
16:03:39|2.5109
16:03:40|2.5
16:03:41|2.5
16:03:42|2.4871
16:03:43|2.4617
16:03:44|2.45
16:03:45|2.44
16:03:46|2.4508
16:03:47|2.4439
16:03:48|2.4508
16:03:49|2.4504
16:03:50|2.4692
16:03:51|2.4524
16:03:53|2.4487
16:03:53|2.4438
16:03:55|2.4578
16:03:55|2.4609
16:03:56|2.4693
16:03:58|2.4592
16:03:58|2.4402
16:03:59|2.45
16:04:00|2.43
16:04:01|2.4389
16:04:02|2.4392
16:04:03|2.4483
16:04:05|2.4594
16:04:06|2.4694
16:04:07|2.4695
16:04:08|2.4587
16:04:09|2.4413
16:04:11|2.4601
16:04:12|2.4524
16:04:13|2.4601
16:04:14|2.4764
16:04:15|2.4735
16:04:16|2.4587
16:04:17|2.4504
16:04:18|2.4461
16:04:19|2.4419
16:04:20|2.4396
16:04:21|2.43
16:04:22|2.4369
16:04:23|2.4273
16:04:24|2.4328
16:04:25|2.4274
16:04:26|2.4294
16:04:27|2.42
16:04:28|2.4189
16:04:29|2.4298
16:04:30|2.4049
16:04:31|2.3924
16:04:32|2.38
16:04:33|2.3699
16:04:34|2.34
16:04:35|2.351
16:04:36|2.36
16:04:37|2.3698
16:04:38|2.3774
16:04:39|2.3699
16:04:40|2.3224
16:04:41|2.3262
16:04:42|2.3017
16:04:43|2.3046
16:04:44|2.3151
16:04:45|2.32
16:04:46|2.3157
16:04:47|2.3249
16:04:48|2.3191
16:04:49|2.3196
16:04:50|2.3178
16:04:51|2.2927
16:04:52|2.3131
16:04:53|2.2884
16:04:54|2.2902
16:04:55|2.3
16:04:56|2.2993
16:04:57|2.301
16:04:58|2.3095
16:04:59|2.3054
16:05:00|2.3128
16:05:01|2.3007
16:05:02|2.3125
16:05:03|2.3192
16:05:04|2.3002
16:05:05|2.2973
16:05:06|2.3003
16:05:08|2.26
16:05:09|2.22
16:05:11|2.2278
16:05:11|2.2075
16:05:13|2.2399
16:05:13|2.2389
16:05:15|2.249
16:05:16|2.2341
16:05:17|2.2415
16:05:18|2.2444
16:05:19|2.2254
16:05:20|2.2565
16:05:21|2.2321
16:05:23|2.2427
16:05:24|2.26
16:05:25|2.2764
16:05:26|2.2601
16:05:27|2.2595
16:05:28|2.2559
16:05:29|2.2614
16:05:30|2.269
16:05:31|2.2698
16:05:32|2.2598
16:05:33|2.2621
16:05:35|2.25
16:05:35|2.2524
16:05:36|2.2499
16:05:37|2.2698
16:05:38|2.281
16:05:39|2.2867
16:05:40|2.2932
16:05:41|2.2917
16:05:42|2.29
16:05:43|2.2967
16:05:44|2.32
16:05:45|2.3143
16:05:46|2.3297
16:05:47|2.33
16:05:48|2.3055
16:05:49|2.3283
16:05:50|2.333
16:05:51|2.3302
16:05:52|2.339
16:05:53|2.3373
16:05:54|2.323
16:05:55|2.315
16:05:56|2.2999
16:05:57|2.2982
16:05:58|2.2762
16:05:59|2.3
16:06:00|2.2805
16:06:01|2.3084
16:06:02|2.3046
16:06:03|2.3122
16:06:04|2.318
16:06:05|2.3098
16:06:06|2.33
16:06:08|2.35
16:06:10|2.37
16:06:10|2.3889
16:06:11|2.4
16:06:13|2.3854
16:06:14|2.36
16:06:15|2.354
16:06:15|2.3629
16:06:17|2.3522
16:06:18|2.3468
16:06:19|2.3501
16:06:19|2.3548
16:06:21|2.3445
16:06:21|2.3461
16:06:23|2.3214
16:06:24|2.32
16:06:25|2.3101
16:06:26|2.3295
16:06:27|2.3043
16:06:27|2.3094
16:06:29|2.316
16:06:30|2.3374
16:06:31|2.3356
16:06:32|2.3187
16:06:33|2.3071
16:06:34|2.3036
16:06:34|2.3046
16:06:35|2.32
16:06:37|2.3196
16:06:38|2.3097
16:06:40|2.3171
16:06:40|2.3013
16:06:41|2.307
16:06:42|2.3009
16:06:43|2.3013
16:06:44|2.303
16:06:45|2.31
16:06:46|2.32
16:06:47|2.3291
16:06:48|2.3235
16:06:49|2.3134
16:06:50|2.298
16:06:51|2.2923
16:06:52|2.2843
16:06:53|2.2668
16:06:54|2.2574
16:06:55|2.2538
16:06:56|2.2452
16:06:57|2.2428
16:06:58|2.2254
16:06:59|2.2303
16:07:00|2.2067
16:07:01|2.202
16:07:02|2.1959
16:07:03|2.1997
16:07:04|2.1805
16:07:05|2.1765
16:07:06|2.18
16:07:07|2.2001
16:07:09|2.1975
16:07:10|2.2068
16:07:12|2.1791
16:07:13|2.1699
16:07:14|2.1625
16:07:15|2.16
16:07:17|2.1545
16:07:18|2.17
16:07:19|2.1697
16:07:20|2.1712
16:07:21|2.168
16:07:22|2.1697
16:07:23|2.1706
16:07:24|2.1734
16:07:25|2.1737
16:07:26|2.1716
16:07:27|2.1908
16:07:28|2.2049
16:07:29|2.22
16:07:30|2.23
16:07:31|2.236
16:07:32|2.23
16:07:33|2.2201
16:07:34|2.2142
16:07:35|2.2071
16:07:36|2.1961
16:07:37|2.2227
16:07:38|2.2251
16:07:39|2.2053
16:07:40|2.2239
16:07:41|2.2313
16:07:42|2.22
16:07:43|2.2166
16:07:44|2.214
16:07:45|2.219
16:07:46|2.2166
16:07:47|2.2166
16:07:48|2.2239
16:07:49|2.2139
16:07:50|2.2238
16:07:51|2.2215
16:07:52|2.2311
16:07:53|2.2109
16:07:54|2.2064
16:07:55|2.2085
16:07:56|2.2001
16:07:57|2.2039
16:07:58|2.2043
16:07:59|2.214
16:08:00|2.2172
16:08:01|2.2204
16:08:02|2.2084
16:08:04|2.2212
16:08:04|2.2207
16:08:06|2.2099
16:08:07|2.2169
16:08:07|2.2296
16:08:08|2.2196
16:08:10|2.2062
16:08:12|2.1962
16:08:13|2.2052
16:08:14|2.1933
16:08:15|2.1984
16:08:16|2.1816
16:08:17|2.1789
16:08:19|2.1835
16:08:20|2.2
16:08:20|2.1886
16:08:22|2.188
16:08:24|2.1753
16:08:25|2.185
16:08:25|2.1732
16:08:27|2.1659
16:08:28|2.1651
16:08:28|2.1774
16:08:30|2.1651
16:08:31|2.1652
16:08:31|2.1598
16:08:33|2.1594
16:08:33|2.1602
16:08:35|2.1591
16:08:35|2.1674
16:08:37|2.1738
16:08:38|2.18
16:08:38|2.188
16:08:40|2.1837
16:08:40|2.1624
16:08:41|2.1948
16:08:43|2.1951
16:08:43|2.2005
16:08:44|2.1833
16:08:45|2.19
16:08:47|2.1882
16:08:48|2.1867
16:08:49|2.1799
16:08:49|2.1848
16:08:51|2.1748
16:08:52|2.1783
16:08:53|2.178
16:08:53|2.16
16:08:55|2.1754
16:08:56|2.1761
16:08:57|2.19
16:08:58|2.1973
16:08:59|2.1805
16:09:00|2.1758
16:09:01|2.176
16:09:02|2.179
16:09:03|2.1827
16:09:04|2.1898
16:09:05|2.1829
16:09:06|2.1977
16:09:07|2.2
16:09:08|2.2065
16:09:09|2.2197
16:09:10|2.224
16:09:12|2.1967
16:09:13|2.199
16:09:14|2.1967
16:09:15|2.1966
16:09:16|2.1964
16:09:17|2.19
16:09:18|2.1949
16:09:19|2.1924
16:09:20|2.1865
16:09:21|2.17
16:09:22|2.1608
16:09:23|2.1656
16:09:24|2.1781
16:09:25|2.1732
16:09:27|2.1674
16:09:28|2.1554
16:09:28|2.1649
16:09:30|2.1601
16:09:30|2.1605
16:09:31|2.1604
16:09:32|2.1597
16:09:34|2.155
16:09:35|2.1641
16:09:35|2.1558
16:09:37|2.1517
16:09:38|2.1574
16:09:39|2.1559
16:09:40|2.1597
16:09:41|2.1596
16:09:42|2.16
16:09:43|2.1636
16:09:44|2.1702
16:09:45|2.166
16:09:46|2.1593
16:09:47|2.1581
16:09:48|2.1601
16:09:49|2.177
16:09:50|2.17
16:09:51|2.1682
16:09:52|2.1652
16:09:53|2.1745
16:09:54|2.1618
16:09:55|2.1629
16:09:56|2.1677
16:09:57|2.1631
16:09:58|2.1555
16:09:59|2.1494
16:10:00|2.1535
16:10:01|2.148
16:10:02|2.1404
16:10:03|2.1403
16:10:04|2.1249
16:10:05|2.1241
16:10:06|2.1205
16:10:07|2.11
16:10:08|2.1044
16:10:09|2.1101
16:10:10|2.1175
16:10:11|2.11
16:10:13|2.1079
16:10:13|2.1014
16:10:15|2.1069
16:10:17|2.1057
16:10:18|2.1021
16:10:18|2.1047
16:10:20|2.1
16:10:21|2.1061
16:10:22|2.1033
16:10:23|2.1021
16:10:24|2.0932
16:10:25|2.09
16:10:26|2.0838
16:10:27|2.0701
16:10:28|2.0705
16:10:29|2.0658
16:10:30|2.05
16:10:31|2.0502
16:10:32|2.05
16:10:33|2.0511
16:10:34|2.0594
16:10:35|2.0514
16:10:36|2.0603
16:10:37|2.0532
16:10:38|2.0559
16:10:39|2.0327
16:10:40|2.0411
16:10:41|2.0326
16:10:42|2.02
16:10:43|2.02
16:10:44|2.0108
16:10:45|2.0232
16:10:46|2.01
16:10:47|2.0211
16:10:48|2.0263
16:10:49|2.0328
16:10:50|2.0303
16:10:51|2.0318
16:10:52|2.0282
16:10:53|2.04
16:10:54|2.024
16:10:55|2.0252
16:10:56|2.0207
16:10:57|2.0194
16:10:58|2.0058
16:10:59|2.0061
16:11:00|2.006
16:11:01|2.0111
16:11:02|2.0199
16:11:03|2.028
16:11:04|2.016
16:11:05|2.0207
16:11:06|2.0212
16:11:07|2.0372
16:11:08|2.0598
16:11:09|2.0549
16:11:10|2.0786
16:11:11|2.0893
16:11:12|2.1157
16:11:14|2.0931
16:11:14|2.0899
16:11:16|2.0693
16:11:17|2.0695
16:11:18|2.0768
16:11:19|2.0786
16:11:20|2.0873
16:11:21|2.07
16:11:22|2.0761
16:11:23|2.0792
16:11:25|2.0554
16:11:26|2.0603
16:11:27|2.0636
16:11:28|2.079
16:11:29|2.0999
16:11:30|2.075
16:11:31|2.0823
16:11:31|2.0764
16:11:33|2.0808
16:11:33|2.0797
16:11:35|2.0669
16:11:36|2.0771
16:11:37|2.0699
16:11:37|2.0741
16:11:38|2.0608
16:11:39|2.0575
16:11:41|2.06
16:11:42|2.0697
16:11:42|2.0657
16:11:44|2.0691
16:11:44|2.07
16:11:46|2.0723
16:11:46|2.0743
16:11:47|2.073
16:11:48|2.0788
16:11:50|2.0732
16:11:50|2.0787
16:11:51|2.08
16:11:52|2.0941
16:11:53|2.0669
16:11:54|2.0895
16:11:56|2.0907
16:11:57|2.0829
16:11:58|2.0811
16:11:58|2.0903
16:12:00|2.0923
16:12:00|2.0959
16:12:02|2.1114
16:12:02|2.129
16:12:03|2.136
16:12:05|2.1498
16:12:06|2.16
16:12:06|2.1607
16:12:07|2.1694
16:12:08|2.1508
16:12:10|2.1428
16:12:10|2.1536
16:12:12|2.1564
16:12:12|2.1593
16:12:14|2.1602
16:12:16|2.1797
16:12:17|2.1855
16:12:19|2.16
16:12:20|2.1685
16:12:21|2.1684
16:12:22|2.1804
16:12:23|2.1864
16:12:24|2.19
16:12:26|2.1892
16:12:27|2.1929
16:12:28|2.1934
16:12:28|2.1898
16:12:30|2.1799
16:12:31|2.1747
16:12:32|2.16
16:12:33|2.1696
16:12:34|2.1686
16:12:35|2.1712
16:12:36|2.1695
16:12:37|2.16
16:12:38|2.1793
16:12:39|2.1599
16:12:40|2.1999
16:12:41|2.17
16:12:42|2.1729
16:12:43|2.2
16:12:44|2.1841
16:12:45|2.2
16:12:46|2.2068
16:12:47|2.2
16:12:48|2.2046
16:12:49|2.2127
16:12:50|2.1994
16:12:51|2.1861
16:12:52|2.1875
16:12:53|2.1996
16:12:54|2.2019
16:12:55|2.2085
16:12:56|2.1995
16:12:57|2.1995
16:12:58|2.183
16:12:59|2.1833
16:13:00|2.2
16:13:01|2.2012
16:13:02|2.2
16:13:03|2.1951
16:13:04|2.1829
16:13:06|2.1698
16:13:07|2.16
16:13:08|2.1625
16:13:08|2.1579
16:13:09|2.1741
16:13:10|2.1546
16:13:11|2.168
16:13:12|2.1597
16:13:13|2.1501
16:13:15|2.1699
16:13:17|2.1525
16:13:17|2.1599
16:13:18|2.1597
16:13:19|2.1594
16:13:20|2.1596
16:13:22|2.1501
16:13:23|2.1504
16:13:24|2.15
16:13:26|2.1589
16:13:26|2.1502
16:13:28|2.1522
16:13:28|2.1504
16:13:29|2.1586
16:13:30|2.1612
16:13:32|2.1626
16:13:33|2.1777
16:13:34|2.177
16:13:35|2.1513
16:13:36|2.1602
16:13:37|2.1595
16:13:38|2.1465
16:13:39|2.1561
16:13:40|2.1617
16:13:41|2.16
16:13:42|2.1691
16:13:43|2.1719
16:13:44|2.1652
16:13:45|2.1607
16:13:46|2.155
16:13:48|2.16
16:13:49|2.1658
16:13:50|2.1601
16:13:50|2.1674
16:13:51|2.1778
16:13:53|2.1639
16:13:53|2.1778
16:13:55|2.1774
16:13:55|2.1801
16:13:57|2.1793
16:13:58|2.18
16:13:59|2.1893
16:13:59|2.1891
16:14:01|2.1743
16:14:01|2.194
16:14:02|2.1868
16:14:04|2.2
16:14:05|2.1914
16:14:07|2.184
16:14:07|2.1868
16:14:08|2.187
16:14:09|2.1803
16:14:10|2.1715
16:14:12|2.1696
16:14:13|2.1509
16:14:13|2.15
16:14:15|2.1397
16:14:17|2.114
16:14:18|2.1
16:14:20|2.1
16:14:21|2.1002
16:14:22|2.1098
16:14:23|2.1
16:14:24|2.0901
16:14:25|2.0851
16:14:26|2.09
16:14:27|2.0927
16:14:28|2.1019
16:14:28|2.0954
16:14:30|2.1064
16:14:30|2.0948
16:14:32|2.1019
16:14:33|2.12
16:14:34|2.1132
16:14:34|2.1182
16:14:36|2.1189
16:14:37|2.1132
16:14:38|2.11
16:14:39|2.1165
16:14:40|2.1161
16:14:41|2.1065
16:14:41|2.0994
16:14:42|2.1062
16:14:44|2.1125
16:14:45|2.1182
16:14:46|2.1203
16:14:47|2.14
16:14:48|2.1328
16:14:49|2.1494
16:14:50|2.1509
16:14:51|2.1481
16:14:52|2.1402
16:14:53|2.1329
16:14:54|2.1201
16:14:55|2.134
16:14:56|2.1253
16:14:57|2.12
16:14:58|2.1331
16:14:59|2.1242
16:15:00|2.12
16:15:01|2.1328
16:15:02|2.1467
16:15:03|2.1402
16:15:04|2.1499
16:15:05|2.15
16:15:06|2.1599
16:15:07|2.1541
16:15:08|2.17
16:15:09|2.1499
16:15:10|2.1583
16:15:11|2.162
16:15:12|2.1634
16:15:13|2.1681
16:15:14|2.1715
16:15:15|2.1654
16:15:16|2.1759
16:15:17|2.1714
16:15:19|2.1782
16:15:20|2.1691
16:15:21|2.1687
16:15:22|2.173
16:15:24|2.16
16:15:25|2.1664
16:15:25|2.16
16:15:27|2.1684
16:15:28|2.1673
16:15:28|2.1611
16:15:30|2.1619
16:15:30|2.1692
16:15:32|2.1636
16:15:34|2.161
16:15:35|2.1556
16:15:35|2.1555
16:15:36|2.1578
16:15:38|2.1489
16:15:38|2.1581
16:15:40|2.1381
16:15:40|2.1258
16:15:41|2.1343
16:15:43|2.1334
16:15:43|2.1322
16:15:45|2.1308
16:15:46|2.1391
16:15:47|2.1334
16:15:47|2.1364
16:15:48|2.1351
16:15:49|2.1367
16:15:50|2.1293
16:15:51|2.1287
16:15:53|2.1298
16:15:54|2.14
16:15:55|2.13
16:15:56|2.1259
16:15:57|2.1235
16:15:58|2.1199
16:15:59|2.114
16:16:00|2.12
16:16:01|2.119
16:16:02|2.1176
16:16:03|2.1097
16:16:04|2.1
16:16:05|2.1
16:16:06|2.1099
16:16:07|2.1015
16:16:08|2.1142
16:16:09|2.1201
16:16:10|2.1243
16:16:11|2.1209
16:16:12|2.11
16:16:13|2.111
16:16:14|2.1202
16:16:15|2.1099
16:16:16|2.1201
16:16:18|2.1192
16:16:19|2.1199
16:16:20|2.1002
16:16:22|2.1119
16:16:23|2.1206
16:16:24|2.1199
16:16:25|2.1101
16:16:26|2.1114
16:16:27|2.1218
16:16:28|2.13
16:16:29|2.1214
16:16:30|2.1427
16:16:31|2.1502
16:16:32|2.1517
16:16:33|2.1252
16:16:34|2.1381
16:16:35|2.14
16:16:36|2.1488
16:16:37|2.1403
16:16:38|2.1523
16:16:39|2.1599
16:16:40|2.1444
16:16:41|2.151
16:16:42|2.1596
16:16:43|2.1575
16:16:45|2.1497
16:16:45|2.1609
16:16:47|2.1618
16:16:47|2.1605
16:16:49|2.1526
16:16:50|2.1398
16:16:51|2.1392
16:16:51|2.1439
16:16:53|2.162
16:16:53|2.1533
16:16:55|2.1401
16:16:56|2.1302
16:16:56|2.1438
16:16:57|2.157
16:16:58|2.1593
16:17:00|2.14
16:17:01|2.1365
16:17:02|2.1366
16:17:03|2.13
16:17:04|2.14
16:17:05|2.13
16:17:06|2.1266
16:17:07|2.14
16:17:08|2.15
16:17:09|2.1311
16:17:10|2.1201
16:17:11|2.1286
16:17:12|2.1312
16:17:13|2.1324
16:17:14|2.1425
16:17:15|2.1179
16:17:16|2.1193
16:17:17|2.1194
16:17:19|2.1294
16:17:20|2.1351
16:17:21|2.1242
16:17:21|2.13
16:17:23|2.1262
16:17:24|2.123
16:17:25|2.1129
16:17:26|2.1188
16:17:27|2.1179
16:17:28|2.1171
16:17:29|2.1199
16:17:30|2.1202
16:17:31|2.135
16:17:31|2.1215
16:17:33|2.1333
16:17:34|2.1125
16:17:35|2.1297
16:17:36|2.1234
16:17:37|2.119
16:17:38|2.1298
16:17:39|2.1105
16:17:40|2.1101
16:17:41|2.1245
16:17:41|2.1052
16:17:43|2.1114
16:17:43|2.1053
16:17:45|2.11
16:17:46|2.1245
16:17:46|2.11
16:17:48|2.1
16:17:49|2.1089
16:17:49|2.1181
16:17:51|2.1006
16:17:52|2.1195
16:17:53|2.1243
16:17:54|2.12
16:17:55|2.11
16:17:55|2.1206
16:17:57|2.1222
16:17:58|2.1345
16:17:59|2.1218
16:18:00|2.1344
16:18:01|2.1003
16:18:02|2.1082
16:18:02|2.1173
16:18:04|2.1053
16:18:05|2.1068
16:18:06|2.1069
16:18:06|2.1168
16:18:08|2.1173
16:18:09|2.1182
16:18:10|2.1218
16:18:11|2.1166
16:18:12|2.1135
16:18:13|2.1147
16:18:13|2.12
16:18:14|2.1258
16:18:16|2.1342
16:18:17|2.145
16:18:18|2.1488
16:18:18|2.1499
16:18:21|2.1408
16:18:21|2.142
16:18:23|2.1323
16:18:24|2.1464
16:18:25|2.1357
16:18:26|2.1346
16:18:27|2.1306
16:18:28|2.1399
16:18:28|2.123
16:18:30|2.1382
16:18:31|2.1404
16:18:32|2.1206
16:18:33|2.14
16:18:34|2.1506
16:18:35|2.1547
16:18:37|2.1392
16:18:37|2.1377
16:18:38|2.1441
16:18:39|2.1489
16:18:41|2.1444
16:18:42|2.1472
16:18:42|2.1497
16:18:44|2.1445
16:18:45|2.14
16:18:46|2.1466
16:18:47|2.1408
16:18:47|2.1467
16:18:49|2.1472
16:18:50|2.1497
16:18:50|2.1406
16:18:53|2.15
16:18:53|2.1499
16:18:54|2.1598
16:18:55|2.1652
16:18:56|2.1656
16:18:57|2.1709
16:18:58|2.19
16:18:59|2.19
16:19:00|2.1916
16:19:01|2.1869
16:19:02|2.1961
16:19:04|2.1799
16:19:05|2.175
16:19:06|2.1902
16:19:07|2.1994
16:19:08|2.1815
16:19:09|2.1743
16:19:09|2.1608
16:19:11|2.1614
16:19:12|2.15
16:19:13|2.1602
16:19:14|2.1611
16:19:15|2.1652
16:19:15|2.15
16:19:17|2.1704
16:19:18|2.1587
16:19:19|2.173
16:19:21|2.1702
16:19:22|2.1624
16:19:24|2.1502
16:19:24|2.1581
16:19:25|2.1651
16:19:26|2.1531
16:19:28|2.1619
16:19:29|2.1697
16:19:31|2.1502
16:19:31|2.15
16:19:32|2.1497
16:19:34|2.1466
16:19:34|2.1501
16:19:35|2.154
16:19:36|2.1473
16:19:37|2.1586
16:19:38|2.15
16:19:39|2.13
16:19:40|2.1202
16:19:41|2.124
16:19:42|2.13
16:19:43|2.1344
16:19:44|2.14
16:19:45|2.1293
16:19:46|2.1444
16:19:47|2.1462
16:19:48|2.131
16:19:49|2.131
16:19:50|2.1392
16:19:51|2.133
16:19:52|2.1443
16:19:53|2.1443
16:19:54|2.1302
16:19:56|2.124
16:19:56|2.135
16:19:57|2.1436
16:19:58|2.1347
16:19:59|2.1347
16:20:01|2.1349
16:20:01|2.1347
16:20:02|2.1347
16:20:03|2.135
16:20:04|2.136
16:20:05|2.1399
16:20:06|2.14
16:20:07|2.1377
16:20:08|2.1399
16:20:09|2.146
16:20:10|2.1511
16:20:11|2.1406
16:20:12|2.1296
16:20:13|2.1335
16:20:14|2.1397
16:20:15|2.1397
16:20:16|2.1393
16:20:17|2.129
16:20:18|2.1294
16:20:19|2.1289
16:20:21|2.1171
16:20:23|2.1256
16:20:24|2.1193
16:20:25|2.1198
16:20:26|2.1301
16:20:28|2.12
16:20:29|2.1149
16:20:29|2.1197
16:20:31|2.12
16:20:32|2.1197
16:20:32|2.1168
16:20:34|2.1331
16:20:35|2.1382
16:20:36|2.1409
16:20:37|2.1324
16:20:38|2.1293
16:20:39|2.1291
16:20:41|2.1251
16:20:42|2.1265
16:20:42|2.1301
16:20:44|2.1358
16:20:45|2.135
16:20:45|2.1342
16:20:46|2.1441
16:20:47|2.1398
16:20:49|2.121
16:20:50|2.13
16:20:52|2.1249
16:20:53|2.1231
16:20:53|2.1334
16:20:55|2.1342
16:20:56|2.1319
16:20:56|2.1342
16:20:58|2.14
16:20:58|2.1443
16:20:59|2.15
16:21:00|2.1299
16:21:02|2.1499
16:21:03|2.15
16:21:04|2.1547
16:21:05|2.1547
16:21:06|2.1544
16:21:07|2.161
16:21:09|2.1692
16:21:09|2.1699
16:21:11|2.1799
16:21:12|2.1662
16:21:13|2.1675
16:21:14|2.1654
16:21:15|2.185
16:21:16|2.1851
16:21:17|2.1899
16:21:18|2.198
16:21:19|2.1953
16:21:20|2.22
16:21:21|2.23
16:21:23|2.25
16:21:24|2.28
16:21:25|2.2813
16:21:27|2.3097
16:21:27|2.3146
16:21:28|2.2817
16:21:29|2.2897
16:21:31|2.2714
16:21:32|2.2823
16:21:32|2.2703
16:21:34|2.2713
16:21:35|2.2972
16:21:37|2.2765
16:21:38|2.2765
16:21:39|2.2704
16:21:40|2.2955
16:21:41|2.3066
16:21:43|2.3027
16:21:44|2.2772
16:21:44|2.2902
16:21:46|2.2867
16:21:46|2.2997
16:21:48|2.308
16:21:49|2.3068
16:21:50|2.31
16:21:51|2.3199
16:21:51|2.3198
16:21:53|2.3134
16:21:54|2.3167
16:21:55|2.32
16:21:55|2.3232
16:21:57|2.3431
16:21:58|2.3486
16:21:58|2.3281
16:21:59|2.3239
16:22:00|2.3338
16:22:02|2.3354
16:22:03|2.3198
16:22:03|2.3078
16:22:04|2.3
16:22:05|2.2593
16:22:06|2.261
16:22:07|2.2651
16:22:09|2.2508
16:22:10|2.2719
16:22:11|2.264
16:22:12|2.2591
16:22:13|2.26
16:22:14|2.28
16:22:15|2.2631
16:22:16|2.2755
16:22:16|2.27
16:22:17|2.2714
16:22:19|2.3021
16:22:20|2.3097
16:22:21|2.2799
16:22:21|2.2829
16:22:23|2.279
16:22:25|2.2753
16:22:26|2.2766
16:22:27|2.2795
16:22:28|2.27
16:22:29|2.2768
16:22:30|2.2652
16:22:31|2.2669
16:22:32|2.2735
16:22:34|2.2523
16:22:34|2.2508
16:22:36|2.2573
16:22:37|2.2514
16:22:38|2.26
16:22:39|2.2573
16:22:40|2.26
16:22:41|2.2627
16:22:42|2.2587
16:22:43|2.2521
16:22:44|2.2554
16:22:46|2.2442
16:22:47|2.2497
16:22:48|2.2556
16:22:49|2.2503
16:22:49|2.25
16:22:51|2.2418
16:22:51|2.2501
16:22:53|2.25
16:22:54|2.2501
16:22:55|2.2443
16:22:55|2.2477
16:22:57|2.2521
16:22:58|2.247
16:22:59|2.2502
16:22:59|2.2576
16:23:01|2.2519
16:23:02|2.2554
16:23:03|2.2522
16:23:03|2.2598
16:23:05|2.2699
16:23:05|2.2707
16:23:07|2.2709
16:23:08|2.2801
16:23:09|2.2799
16:23:10|2.2713
16:23:11|2.2846
16:23:12|2.2812
16:23:13|2.2899
16:23:14|2.2897
16:23:15|2.2857
16:23:16|2.2973
16:23:17|2.3017
16:23:18|2.3199
16:23:19|2.33
16:23:20|2.3
16:23:21|2.2858
16:23:22|2.2879
16:23:23|2.31
16:23:25|2.2999
16:23:26|2.2957
16:23:27|2.3001
16:23:27|2.3022
16:23:29|2.3003
16:23:31|2.3
16:23:32|2.3055
16:23:33|2.3252
16:23:34|2.3092
16:23:35|2.306
16:23:36|2.3
16:23:37|2.3011
16:23:38|2.31
16:23:39|2.3023
16:23:40|2.31
16:23:41|2.3207
16:23:42|2.3123
16:23:43|2.3297
16:23:44|2.3013
16:23:45|2.3166
16:23:46|2.3145
16:23:47|2.3144
16:23:48|2.3199
16:23:49|2.3253
16:23:50|2.3196
16:23:51|2.33
16:23:52|2.3298
16:23:53|2.3333
16:23:54|2.3323
16:23:55|2.3404
16:23:57|2.3617
16:23:57|2.38
16:23:58|2.3666
16:24:00|2.3784
16:24:02|2.3641
16:24:02|2.3647
16:24:03|2.3683
16:24:04|2.3661
16:24:05|2.3532
16:24:06|2.3635
16:24:07|2.3721
16:24:08|2.375
16:24:09|2.37
16:24:10|2.3803
16:24:11|2.4
16:24:12|2.3999
16:24:13|2.4109
16:24:14|2.4158
16:24:15|2.4158
16:24:16|2.4028
16:24:17|2.44
16:24:18|2.4178
16:24:19|2.4341
16:24:21|2.4317
16:24:22|2.448
16:24:23|2.4468
16:24:24|2.4343
16:24:25|2.4336
16:24:27|2.4261
16:24:28|2.4099
16:24:30|2.4194
16:24:31|2.4006
16:24:33|2.3999
16:24:33|2.4028
16:24:34|2.384
16:24:35|2.3792
16:24:36|2.3958
16:24:38|2.39
16:24:40|2.4047
16:24:40|2.3948
16:24:41|2.4116
16:24:42|2.3979
16:24:43|2.3992
16:24:44|2.39
16:24:45|2.4099
16:24:46|2.3954
16:24:47|2.3801
16:24:48|2.3923
16:24:49|2.389
16:24:50|2.3899
16:24:51|2.3761
16:24:52|2.3706
16:24:53|2.35
16:24:54|2.35
16:24:55|2.3392
16:24:56|2.3213
16:24:57|2.3002
16:24:58|2.3098
16:24:59|2.31
16:25:00|2.3325
16:25:01|2.3278
16:25:02|2.3476
16:25:03|2.344
16:25:04|2.3253
16:25:05|2.3158
16:25:06|2.318
16:25:07|2.3171
16:25:08|2.3142
16:25:09|2.3109
16:25:10|2.318
16:25:11|2.3
16:25:13|2.2947
16:25:14|2.2888
16:25:15|2.2885
16:25:15|2.2748
16:25:17|2.2665
16:25:18|2.2675
16:25:18|2.27
16:25:20|2.2767
16:25:21|2.2669
16:25:22|2.2815
16:25:23|2.2767
16:25:24|2.2969
16:25:25|2.2811
16:25:27|2.2965
16:25:28|2.2897
16:25:30|2.2957
16:25:30|2.2998
16:25:31|2.29
16:25:33|2.2738
16:25:34|2.2696
16:25:35|2.2637
16:25:36|2.2607
16:25:37|2.2598
16:25:38|2.2501
16:25:39|2.25
16:25:41|2.2524
16:25:41|2.2528
16:25:42|2.2503
16:25:43|2.2608
16:25:44|2.2717
16:25:45|2.2737
16:25:46|2.273
16:25:47|2.2704
16:25:48|2.2635
16:25:49|2.2655
16:25:50|2.2615
16:25:51|2.2604
16:25:52|2.2607
16:25:53|2.2599
16:25:54|2.2616
16:25:55|2.2602
16:25:56|2.2701
16:25:57|2.26
16:25:58|2.2843
16:25:59|2.2775
16:26:00|2.2739
16:26:01|2.2832
16:26:02|2.2865
16:26:03|2.2898
16:26:04|2.2871
16:26:06|2.2993
16:26:07|2.2868
16:26:08|2.2916
16:26:08|2.2999
16:26:10|2.2895
16:26:11|2.2927
16:26:12|2.2879
16:26:12|2.2891
16:26:14|2.2802
16:26:15|2.2879
16:26:16|2.2773
16:26:17|2.2662
16:26:18|2.2516
16:26:19|2.2553
16:26:20|2.2446
16:26:21|2.2452
16:26:22|2.2417
16:26:23|2.2419
16:26:24|2.2468
16:26:25|2.2474
16:26:26|2.25
16:26:28|2.26
16:26:28|2.247
16:26:30|2.2497
16:26:32|2.2499
16:26:33|2.2401
16:26:34|2.2496
16:26:35|2.2468
16:26:35|2.2475
16:26:37|2.26
16:26:38|2.2597
16:26:39|2.2738
16:26:40|2.269
16:26:41|2.2707
16:26:42|2.268
16:26:43|2.2659
16:26:44|2.2604
16:26:45|2.2493
16:26:46|2.2469
16:26:48|2.2582
16:26:48|2.2574
16:26:49|2.2565
16:26:50|2.2554
16:26:51|2.2514
16:26:52|2.2554
16:26:53|2.26
16:26:54|2.2576
16:26:55|2.2524
16:26:56|2.2558
16:26:57|2.2544
16:26:58|2.2529
16:26:59|2.257
16:27:00|2.2511
16:27:02|2.26
16:27:03|2.2628
16:27:04|2.2651
16:27:05|2.2861
16:27:06|2.2953
16:27:07|2.29
16:27:08|2.2718
16:27:09|2.2664
16:27:10|2.2729
16:27:11|2.2653
16:27:12|2.2802
16:27:12|2.2794
16:27:14|2.2684
16:27:15|2.2653
16:27:16|2.2783
16:27:16|2.2798
16:27:18|2.2796
16:27:19|2.2731
16:27:20|2.2774
16:27:21|2.2757
16:27:22|2.2758
16:27:23|2.2689
16:27:23|2.2539
16:27:26|2.27
16:27:26|2.2599
16:27:28|2.2687
16:27:30|2.26
16:27:31|2.2663
16:27:33|2.2587
16:27:34|2.2675
16:27:35|2.2675
16:27:36|2.2693
16:27:36|2.271
16:27:38|2.2756
16:27:39|2.2813
16:27:40|2.2746
16:27:41|2.2739
16:27:41|2.277
16:27:43|2.2763
16:27:44|2.269
16:27:45|2.263
16:27:46|2.2654
16:27:47|2.2687
16:27:48|2.2621
16:27:49|2.2513
16:27:50|2.25
16:27:51|2.2546
16:27:52|2.2538
16:27:53|2.2534
16:27:54|2.2501
16:27:55|2.2484
16:27:56|2.2446
16:27:57|2.2438
16:27:58|2.2481
16:27:59|2.2501
16:28:00|2.2501
16:28:01|2.2498
16:28:02|2.2504
16:28:03|2.2511
16:28:04|2.27
16:28:05|2.2701
16:28:06|2.2594
16:28:07|2.2501
16:28:08|2.2533
16:28:09|2.26
16:28:10|2.2591
16:28:11|2.2574
16:28:12|2.2638
16:28:13|2.26
16:28:14|2.2649
16:28:15|2.2624
16:28:17|2.2806
16:28:17|2.2809
16:28:18|2.2703
16:28:19|2.2759
16:28:20|2.2677
16:28:21|2.2696
16:28:22|2.27
16:28:23|2.2706
16:28:24|2.2708
16:28:25|2.2758
16:28:26|2.2798
16:28:27|2.277
16:28:29|2.278
16:28:30|2.2809
16:28:32|2.2809
16:28:33|2.2867
16:28:34|2.2899
16:28:35|2.3
16:28:36|2.297
16:28:37|2.2949
16:28:38|2.2899
16:28:39|2.2792
16:28:40|2.2784
16:28:41|2.2795
16:28:42|2.279
16:28:43|2.28
16:28:44|2.2805
16:28:45|2.2792
16:28:46|2.2899
16:28:47|2.2843
16:28:48|2.3
16:28:49|2.2932
16:28:50|2.29
16:28:51|2.29
16:28:52|2.2997
16:28:53|2.295
16:28:54|2.2973
16:28:55|2.2921
16:28:56|2.2933
16:28:57|2.2916
16:28:58|2.2901
16:28:59|2.2868
16:29:00|2.2934
16:29:01|2.2934
16:29:02|2.2885
16:29:03|2.299
16:29:04|2.2999
16:29:05|2.2989
16:29:06|2.2908
16:29:07|2.2967
16:29:08|2.2935
16:29:09|2.3066
16:29:10|2.3199
16:29:11|2.34
16:29:12|2.3503
16:29:13|2.3707
16:29:14|2.3843
16:29:15|2.3801
16:29:16|2.3827
16:29:17|2.3534
16:29:18|2.3298
16:29:19|2.3286
16:29:20|2.3301
16:29:21|2.34
16:29:22|2.3383
16:29:23|2.3265
16:29:24|2.33
16:29:25|2.3301
16:29:26|2.3304
16:29:27|2.3293
16:29:28|2.3197
16:29:29|2.32
16:29:31|2.3022
16:29:32|2.3071
16:29:34|2.3
16:29:35|2.3035
16:29:36|2.3001
16:29:37|2.3
16:29:38|2.3137
16:29:39|2.3164
16:29:40|2.3019
16:29:41|2.3058
16:29:42|2.3
16:29:43|2.288
16:29:44|2.2859
16:29:45|2.2889
16:29:46|2.2886
16:29:47|2.2736
16:29:48|2.28
16:29:49|2.2797
16:29:50|2.2791
16:29:51|2.2784
16:29:52|2.27
16:29:53|2.2708
16:29:54|2.2701
16:29:55|2.2688
16:29:56|2.2673
16:29:57|2.2537
16:29:58|2.2511
16:29:59|2.2556
16:30:00|2.2577
16:30:01|2.2569
16:30:02|2.2648
16:30:03|2.2705
16:30:04|2.2824
16:30:05|2.2785
16:30:06|2.288
16:30:07|2.2826
16:30:08|2.2789
16:30:09|2.2703
16:30:10|2.2789
16:30:11|2.2755
16:30:12|2.2703
16:30:13|2.2717
16:30:14|2.2703
16:30:15|2.2752
16:30:16|2.2754
16:30:17|2.2747
16:30:18|2.2743
16:30:19|2.2696
16:30:20|2.268
16:30:21|2.2618
16:30:22|2.2642
16:30:23|2.2599
16:30:24|2.2607
16:30:25|2.2599
16:30:26|2.2591
16:30:27|2.2584
16:30:28|2.26
16:30:29|2.2579
16:30:30|2.2597
16:30:32|2.2557
16:30:33|2.252
16:30:35|2.2559
16:30:35|2.2578
16:30:37|2.2505
16:30:38|2.25
16:30:40|2.25
16:30:41|2.2459
16:30:42|2.2455
16:30:43|2.2451
16:30:44|2.2405
16:30:44|2.2306
16:30:46|2.231
16:30:47|2.2199
16:30:48|2.2121
16:30:49|2.2
16:30:49|2.2012
16:30:51|2.2018
16:30:52|2.197
16:30:53|2.1899
16:30:54|2.1947
16:30:54|2.1764
16:30:56|2.1652
16:30:57|2.182
16:30:58|2.1875
16:30:59|2.1837
16:31:00|2.1669
16:31:01|2.1639
16:31:02|2.1702
16:31:02|2.1762
16:31:03|2.1797
16:31:04|2.1701
16:31:05|2.1738
16:31:06|2.183
16:31:07|2.1801
16:31:09|2.1859
16:31:09|2.1915
16:31:10|2.1895
16:31:11|2.1886
16:31:12|2.1849
16:31:14|2.1889
16:31:15|2.1929
16:31:16|2.1923
16:31:17|2.193
16:31:18|2.1902
16:31:19|2.1981
16:31:20|2.195
16:31:21|2.194
16:31:22|2.1987
16:31:23|2.1962
16:31:24|2.2099
16:31:25|2.22
16:31:26|2.2208
16:31:27|2.2396
16:31:28|2.23
16:31:29|2.2212
16:31:30|2.23
16:31:31|2.2101
16:31:33|2.23
16:31:34|2.2306
16:31:35|2.231
16:31:37|2.2287
16:31:38|2.2219
16:31:39|2.2246
16:31:40|2.2288
16:31:40|2.229
16:31:42|2.2418
16:31:43|2.2299
16:31:43|2.2286
16:31:44|2.2401
16:31:46|2.2476
16:31:47|2.2468
16:31:47|2.2418
16:31:48|2.2464
16:31:49|2.2465
16:31:50|2.2453
16:31:51|2.2363
16:31:53|2.2401
16:31:54|2.2405
16:31:54|2.237
16:31:55|2.2401
16:31:56|2.2372
16:31:58|2.2289
16:31:59|2.2355
16:32:00|2.23
16:32:01|2.2321
16:32:02|2.232
16:32:03|2.2308
16:32:04|2.2395
16:32:05|2.239
16:32:06|2.2362
16:32:07|2.24
16:32:08|2.2515
16:32:09|2.2547
16:32:10|2.2381
16:32:11|2.2361
16:32:12|2.2201
16:32:13|2.22
16:32:14|2.2165
16:32:15|2.2
16:32:16|2.2139
16:32:17|2.2
16:32:18|2.2084
16:32:19|2.2094
16:32:20|2.2087
16:32:21|2.1952
16:32:22|2.1918
16:32:23|2.1983
16:32:25|2.1965
16:32:26|2.1772
16:32:26|2.1898
16:32:28|2.1904
16:32:28|2.189
16:32:30|2.1884
16:32:30|2.1936
16:32:31|2.1952
16:32:33|2.1953
16:32:35|2.1989
16:32:36|2.1978
16:32:38|2.21
16:32:39|2.1947
16:32:40|2.1981
16:32:40|2.1967
16:32:42|2.1918
16:32:43|2.1897
16:32:43|2.1917
16:32:45|2.1899
16:32:46|2.1889
16:32:47|2.1951
16:32:48|2.1862
16:32:49|2.1802
16:32:51|2.1803
16:32:52|2.186
16:32:53|2.181
16:32:54|2.1897
16:32:55|2.19
16:32:56|2.1892
16:32:57|2.1767
16:32:58|2.1699
16:32:59|2.1735
16:33:00|2.163
16:33:01|2.1597
16:33:02|2.1589
16:33:03|2.1486
16:33:04|2.1475
16:33:05|2.1487
16:33:07|2.146
16:33:07|2.15
16:33:08|2.15
16:33:10|2.1429
16:33:10|2.1422
16:33:11|2.146
16:33:13|2.1583
16:33:14|2.15
16:33:15|2.1547
16:33:15|2.1598
16:33:16|2.1668
16:33:17|2.184
16:33:18|2.1547
16:33:19|2.1667
16:33:20|2.1725
16:33:22|2.1496
16:33:23|2.1554
16:33:24|2.1605
16:33:24|2.1665
16:33:25|2.1602
16:33:27|2.1664
16:33:28|2.1558
16:33:29|2.16
16:33:30|2.1633
16:33:31|2.1558
16:33:32|2.1574
16:33:33|2.157
16:33:34|2.1598
16:33:36|2.1663
16:33:37|2.16
16:33:38|2.1656
16:33:39|2.1649
16:33:40|2.1569
16:33:42|2.17
16:33:43|2.1599
16:33:45|2.16
16:33:46|2.16
16:33:47|2.1583
16:33:48|2.16
16:33:49|2.1625
16:33:50|2.1723
16:33:51|2.1715
16:33:52|2.1767
16:33:52|2.1734
16:33:54|2.1843
16:33:55|2.1837
16:33:56|2.186
16:33:56|2.1854
16:33:59|2.1802
16:33:59|2.1769
16:34:00|2.1796
16:34:01|2.18
16:34:02|2.1687
16:34:03|2.1687
16:34:04|2.1749
16:34:06|2.1673
16:34:06|2.1733
16:34:07|2.1627
16:34:09|2.1597
16:34:10|2.16
16:34:10|2.17
16:34:12|2.1575
16:34:13|2.1641
16:34:14|2.17
16:34:16|2.1858
16:34:16|2.1804
16:34:17|2.187
16:34:18|2.1891
16:34:19|2.1934
16:34:20|2.1891
16:34:21|2.17
16:34:22|2.1695
16:34:23|2.1701
16:34:24|2.1797
16:34:25|2.1804
16:34:26|2.1709
16:34:27|2.18
16:34:28|2.1814
16:34:29|2.1897
16:34:30|2.1953
16:34:31|2.1871
16:34:32|2.189
16:34:33|2.1881
16:34:34|2.1897
16:34:36|2.195
16:34:37|2.1998
16:34:39|2.2022
16:34:40|2.2046
16:34:42|2.191
16:34:43|2.1961
16:34:44|2.1988
16:34:45|2.1988
16:34:46|2.2018
16:34:48|2.1909
16:34:49|2.2089
16:34:50|2.2131
16:34:51|2.2031
16:34:52|2.1963
16:34:53|2.2076
16:34:54|2.1999
16:34:54|2.1938
16:34:56|2.1916
16:34:57|2.1908
16:34:58|2.1895
16:34:59|2.1925
16:35:00|2.1918
16:35:01|2.2003
16:35:02|2.2
16:35:03|2.2097
16:35:04|2.2091
16:35:04|2.1998
16:35:06|2.1905
16:35:07|2.1894
16:35:08|2.181
16:35:09|2.19
16:35:10|2.1956
16:35:11|2.2
16:35:12|2.19
16:35:12|2.1892
16:35:14|2.191
16:35:15|2.2
16:35:16|2.1935
16:35:16|2.1892
16:35:18|2.1932
16:35:18|2.1953
16:35:21|2.1981
16:35:21|2.2
16:35:22|2.198
16:35:23|2.2024
16:35:24|2.2026
16:35:25|2.2167
16:35:26|2.22
16:35:27|2.2281
16:35:28|2.236
16:35:29|2.233
16:35:31|2.2444
16:35:31|2.24
16:35:32|2.23
16:35:33|2.2196
16:35:34|2.2241
16:35:36|2.2091
16:35:37|2.228
16:35:39|2.2232
16:35:39|2.2345
16:35:41|2.22
16:35:43|2.2282
16:35:44|2.2324
16:35:45|2.23
16:35:46|2.2309
16:35:47|2.2393
16:35:48|2.2351
16:35:49|2.24
16:35:50|2.2395
16:35:51|2.2434
16:35:52|2.2463
16:35:53|2.2399
16:35:54|2.2494
16:35:55|2.2511
16:35:56|2.249
16:35:57|2.24
16:35:58|2.2453
16:35:59|2.2472
16:36:00|2.2511
16:36:01|2.25
16:36:02|2.25
16:36:03|2.25
16:36:04|2.257
16:36:05|2.2506
16:36:06|2.25
16:36:08|2.25
16:36:08|2.23
16:36:09|2.2348
16:36:10|2.2252
16:36:11|2.21
16:36:12|2.203
16:36:13|2.2079
16:36:15|2.2101
16:36:16|2.2099
16:36:17|2.22
16:36:18|2.2305
16:36:19|2.2046
16:36:20|2.2054
16:36:21|2.2071
16:36:22|2.21
16:36:23|2.2106
16:36:24|2.2142
16:36:25|2.2106
16:36:26|2.2187
16:36:27|2.2208
16:36:28|2.2245
16:36:29|2.22
16:36:30|2.2252
16:36:31|2.2296
16:36:32|2.2249
16:36:33|2.2104
16:36:34|2.2057
16:36:35|2.2209
16:36:37|2.2247
16:36:38|2.2101
16:36:40|2.2252
16:36:40|2.2289
16:36:42|2.2298
16:36:43|2.23
16:36:44|2.2293
16:36:45|2.2204
16:36:46|2.2303
16:36:47|2.2387
16:36:48|2.2315
16:36:49|2.2351
16:36:50|2.2397
16:36:51|2.2386
16:36:52|2.2245
16:36:54|2.2311
16:36:55|2.23
16:36:56|2.2327
16:36:57|2.2398
16:36:58|2.2394
16:36:59|2.2305
16:37:00|2.2384
16:37:01|2.23
16:37:02|2.2382
16:37:03|2.2432
16:37:04|2.24
16:37:05|2.2259
16:37:06|2.2257
16:37:07|2.2296
16:37:08|2.2183
16:37:09|2.2195
16:37:10|2.2153
16:37:11|2.2149
16:37:12|2.2256
16:37:13|2.2103
16:37:14|2.21
16:37:15|2.2082
16:37:16|2.2023
16:37:17|2.2001
16:37:18|2.21
16:37:19|2.202
16:37:20|2.21
16:37:21|2.1999
16:37:22|2.215
16:37:23|2.2102
16:37:24|2.2163
16:37:25|2.2
16:37:26|2.2001
16:37:27|2.2139
16:37:28|2.2162
16:37:29|2.2103
16:37:30|2.2272
16:37:31|2.2287
16:37:32|2.2191
16:37:33|2.2288
16:37:34|2.23
16:37:35|2.2156
16:37:36|2.2193
16:37:38|2.2172
16:37:39|2.2111
16:37:41|2.2057
16:37:42|2.2114
16:37:43|2.2128
16:37:44|2.2036
16:37:45|2.2045
16:37:46|2.21
16:37:47|2.2139
16:37:48|2.2145
16:37:49|2.22
16:37:50|2.2123
16:37:51|2.2061
16:37:52|2.2167
16:37:54|2.215
16:37:55|2.2104
16:37:56|2.2105
16:37:56|2.2191
16:37:58|2.22
16:37:59|2.21
16:37:59|2.2109
16:38:00|2.2021
16:38:02|2.2104
16:38:03|2.2103
16:38:04|2.2136
16:38:04|2.2051
16:38:06|2.2049
16:38:06|2.2085
16:38:07|2.2001
16:38:09|2.2033
16:38:10|2.2072
16:38:11|2.2
16:38:12|2.2079
16:38:13|2.2053
16:38:14|2.2033
16:38:15|2.1998
16:38:16|2.1955
16:38:17|2.1952
16:38:18|2.1951
16:38:19|2.1952
16:38:20|2.195
16:38:21|2.1933
16:38:22|2.1902
16:38:24|2.19
16:38:25|2.1968
16:38:26|2.19
16:38:27|2.1899
16:38:28|2.1902
16:38:29|2.1861
16:38:30|2.1945
16:38:31|2.1905
16:38:32|2.1881
16:38:33|2.1932
16:38:34|2.1965
16:38:35|2.1947
16:38:36|2.1902
16:38:37|2.1948
16:38:39|2.1981
16:38:40|2.2
16:38:41|2.1917
16:38:41|2.1947
16:38:43|2.1928
16:38:44|2.1957
16:38:45|2.1935
16:38:46|2.1938
16:38:47|2.1914
16:38:48|2.1953
16:38:49|2.2046
16:38:51|2.1962
16:38:52|2.1961
16:38:53|2.213
16:38:54|2.2153
16:38:55|2.2121
16:38:56|2.2087
16:38:57|2.2097
16:38:58|2.2075
16:38:59|2.2061
16:39:00|2.2121
16:39:01|2.2204
16:39:02|2.2201
16:39:03|2.2228
16:39:04|2.2224
16:39:05|2.2232
16:39:06|2.2298
16:39:07|2.24
16:39:08|2.2479
16:39:09|2.2476
16:39:10|2.25
16:39:11|2.2488
16:39:12|2.2482
16:39:13|2.2513
16:39:14|2.2434
16:39:15|2.26
16:39:16|2.26
16:39:17|2.2706
16:39:18|2.2899
16:39:19|2.2898
16:39:20|2.2987
16:39:21|2.3116
16:39:22|2.3001
16:39:23|2.3091
16:39:24|2.3007
16:39:25|2.31
16:39:26|2.31
16:39:27|2.3008
16:39:28|2.3104
16:39:29|2.3091
16:39:30|2.2901
16:39:31|2.2904
16:39:32|2.2754
16:39:33|2.2807
16:39:34|2.2911
16:39:35|2.2888
16:39:36|2.29
16:39:37|2.2999
16:39:38|2.3
16:39:40|2.2922
16:39:41|2.2948
16:39:42|2.2845
16:39:43|2.2798
16:39:45|2.2595
16:39:45|2.2801
16:39:46|2.274
16:39:48|2.2789
16:39:49|2.2798
16:39:50|2.2793
16:39:51|2.2782
16:39:52|2.2697
16:39:53|2.2793
16:39:54|2.2718
16:39:55|2.2752
16:39:56|2.277
16:39:57|2.2843
16:39:57|2.2697
16:39:59|2.2678
16:39:59|2.2676
16:40:00|2.267
16:40:02|2.2599
16:40:03|2.2589
16:40:04|2.2636
16:40:05|2.2673
16:40:06|2.2808
16:40:07|2.3
16:40:07|2.2908
16:40:09|2.3015
16:40:10|2.2977
16:40:11|2.2972
16:40:12|2.2974
16:40:13|2.3
16:40:13|2.3047
16:40:15|2.3
16:40:16|2.303
16:40:17|2.2999
16:40:18|2.313
16:40:18|2.33
16:40:20|2.3483
16:40:20|2.3478
16:40:22|2.33
16:40:23|2.3499
16:40:24|2.3388
16:40:25|2.3296
16:40:26|2.3347
16:40:27|2.3297
16:40:28|2.3291
16:40:28|2.3311
16:40:30|2.3352
16:40:31|2.331
16:40:31|2.3351
16:40:33|2.3329
16:40:34|2.3476
16:40:34|2.3401
16:40:36|2.35
16:40:37|2.3514
16:40:39|2.36
16:40:40|2.3271
16:40:42|2.3253
16:40:43|2.32
16:40:43|2.3286
16:40:45|2.33
16:40:47|2.3169
16:40:48|2.3187
16:40:49|2.3174
16:40:51|2.3025
16:40:51|2.3
16:40:52|2.2965
16:40:53|2.2892
16:40:54|2.2878
16:40:55|2.2903
16:40:57|2.3
16:40:57|2.3011
16:40:59|2.3161
16:40:59|2.3075
16:41:01|2.3097
16:41:02|2.312
16:41:03|2.301
16:41:04|2.3087
16:41:05|2.3069
16:41:06|2.2823
16:41:06|2.2852
16:41:08|2.29
16:41:09|2.3
16:41:10|2.3016
16:41:11|2.2958
16:41:11|2.2926
16:41:13|2.2967
16:41:14|2.2912
16:41:15|2.3001
16:41:16|2.3162
16:41:17|2.31
16:41:18|2.3091
16:41:19|2.33
16:41:19|2.32
16:41:21|2.3217
16:41:22|2.3196
16:41:23|2.3008
16:41:24|2.3091
16:41:24|2.3078
16:41:26|2.3218
16:41:27|2.3082
16:41:28|2.31
16:41:29|2.3235
16:41:29|2.33
16:41:31|2.3148
16:41:32|2.3276
16:41:33|2.3089
16:41:34|2.3217
16:41:35|2.3
16:41:36|2.3098
16:41:36|2.3222
16:41:37|2.311
16:41:39|2.3005
16:41:41|2.3192
16:41:41|2.3205
16:41:43|2.3197
16:41:44|2.3232
16:41:45|2.3296
16:41:46|2.3199
16:41:46|2.3195
16:41:48|2.32
16:41:49|2.3388
16:41:51|2.3402
16:41:51|2.33
16:41:52|2.3472
16:41:53|2.35
16:41:54|2.3721
16:41:55|2.372
16:41:57|2.3813
16:41:58|2.3787
16:41:59|2.3645
16:42:00|2.3687
16:42:02|2.3557
16:42:02|2.358
16:42:04|2.33
16:42:05|2.3506
16:42:06|2.3497
16:42:08|2.326
16:42:08|2.3303
16:42:09|2.3386
16:42:10|2.3433
16:42:11|2.3448
16:42:12|2.3587
16:42:13|2.3502
16:42:14|2.35
16:42:15|2.3528
16:42:16|2.3603
16:42:17|2.3629
16:42:18|2.3693
16:42:19|2.3694
16:42:21|2.3693
16:42:21|2.38
16:42:22|2.38
16:42:23|2.386
16:42:24|2.42
16:42:25|2.4487
16:42:26|2.4415
16:42:27|2.47
16:42:28|2.4498
16:42:29|2.4313
16:42:30|2.44
16:42:31|2.4485
16:42:32|2.42
16:42:33|2.4338
16:42:34|2.44
16:42:35|2.4415
16:42:36|2.4431
16:42:37|2.4583
16:42:38|2.44
16:42:39|2.44
16:42:41|2.4307
16:42:43|2.4402
16:42:43|2.4398
16:42:44|2.42
16:42:45|2.4194
16:42:46|2.4115
16:42:47|2.41
16:42:48|2.4
16:42:49|2.4099
16:42:50|2.3995
16:42:51|2.41
16:42:53|2.4299
16:42:54|2.4226
16:42:56|2.4202
16:42:56|2.4261
16:42:57|2.4132
16:42:58|2.4473
16:42:59|2.4196
16:43:00|2.4196
16:43:01|2.425
16:43:02|2.4486
16:43:03|2.4565
16:43:04|2.49
16:43:06|2.4922
16:43:08|2.4924
16:43:08|2.4998
16:43:09|2.487
16:43:11|2.4745
16:43:12|2.4892
16:43:13|2.4996
16:43:14|2.5043
16:43:15|2.5151
16:43:16|2.531
16:43:17|2.5396
16:43:19|2.5629
16:43:20|2.5599
16:43:20|2.5279
16:43:21|2.535
16:43:22|2.5593
16:43:24|2.5419
16:43:25|2.55
16:43:26|2.5501
16:43:27|2.55
16:43:28|2.5457
16:43:29|2.5497
16:43:30|2.5592
16:43:31|2.5668
16:43:32|2.5687
16:43:33|2.5517
16:43:34|2.5593
16:43:35|2.5592
16:43:36|2.55
16:43:37|2.5551
16:43:38|2.5545
16:43:39|2.5445
16:43:40|2.5325
16:43:41|2.5261
16:43:43|2.5029
16:43:44|2.5147
16:43:46|2.49
16:43:47|2.5
16:43:47|2.4815
16:43:49|2.49
16:43:50|2.48
16:43:51|2.4899
16:43:53|2.4901
16:43:53|2.5
16:43:54|2.5102
16:43:56|2.5147
16:43:56|2.5092
16:43:58|2.5078
16:43:59|2.5
16:43:59|2.4923
16:44:00|2.4959
16:44:02|2.4914
16:44:03|2.4896
16:44:04|2.472
16:44:05|2.44
16:44:06|2.4303
16:44:07|2.4272
16:44:08|2.4195
16:44:09|2.4001
16:44:10|2.4107
16:44:12|2.4098
16:44:13|2.4006
16:44:13|2.401
16:44:15|2.4154
16:44:15|2.4163
16:44:16|2.4264
16:44:18|2.4297
16:44:18|2.4292
16:44:19|2.4165
16:44:21|2.4121
16:44:22|2.4217
16:44:22|2.412
16:44:24|2.4171
16:44:25|2.4093
16:44:26|2.417
16:44:26|2.4005
16:44:28|2.4
16:44:28|2.3879
16:44:30|2.3875
16:44:31|2.3792
16:44:32|2.3905
16:44:33|2.394
16:44:33|2.3875
16:44:35|2.39
16:44:35|2.38
16:44:36|2.38
16:44:38|2.3895
16:44:39|2.3996
16:44:40|2.41
16:44:41|2.4018
16:44:42|2.4097
16:44:44|2.416
16:44:45|2.4053
16:44:46|2.42
16:44:48|2.4093
16:44:49|2.3931
16:44:50|2.3999
16:44:51|2.3859
16:44:52|2.3927
16:44:54|2.3852
16:44:55|2.4
16:44:56|2.3996
16:44:57|2.3915
16:44:58|2.4039
16:44:59|2.404
16:45:00|2.41
16:45:01|2.4075
16:45:02|2.4167
16:45:03|2.4321
16:45:04|2.4302
16:45:05|2.4499
16:45:06|2.4418
16:45:07|2.4347
16:45:08|2.4402
16:45:09|2.4501
16:45:10|2.4735
16:45:11|2.4696
16:45:12|2.4503
16:45:13|2.4597
16:45:14|2.4592
16:45:15|2.4537
16:45:16|2.4477
16:45:17|2.44
16:45:18|2.444
16:45:19|2.4481
16:45:20|2.431
16:45:21|2.4444
16:45:22|2.4332
16:45:23|2.4398
16:45:24|2.4479
16:45:25|2.4434
16:45:26|2.4324
16:45:27|2.43
16:45:28|2.4236
16:45:29|2.4299
16:45:30|2.41
16:45:31|2.4005
16:45:32|2.4
16:45:33|2.3706
16:45:34|2.36
16:45:35|2.3613
16:45:36|2.3402
16:45:37|2.3397
16:45:38|2.3262
16:45:39|2.3539
16:45:40|2.3495
16:45:41|2.3303
16:45:42|2.3604
16:45:43|2.3684
16:45:45|2.3667
16:45:46|2.3677
16:45:47|2.35
16:45:48|2.3497
16:45:50|2.3395
16:45:51|2.3233
16:45:52|2.316
16:45:53|2.3139
16:45:54|2.3213
16:45:54|2.329
16:45:56|2.31
16:45:57|2.3209
16:45:58|2.33
16:45:59|2.329
16:46:00|2.3138
16:46:00|2.3245
16:46:02|2.3338
16:46:02|2.3324
16:46:04|2.3427
16:46:04|2.341
16:46:05|2.3608
16:46:06|2.3427
16:46:07|2.3299
16:46:08|2.3447
16:46:10|2.32
16:46:10|2.3144
16:46:12|2.3323
16:46:12|2.3101
16:46:14|2.31
16:46:14|2.31
16:46:15|2.311
16:46:17|2.3007
16:46:18|2.3074
16:46:19|2.3004
16:46:19|2.3
16:46:20|2.3084
16:46:22|2.301
16:46:23|2.3101
16:46:23|2.3181
16:46:25|2.32
16:46:25|2.3126
16:46:27|2.3184
16:46:27|2.3117
16:46:29|2.3191
16:46:30|2.32
16:46:31|2.33
16:46:31|2.3076
16:46:32|2.3299
16:46:33|2.3308
16:46:34|2.3291
16:46:35|2.3287
16:46:36|2.335
16:46:37|2.3402
16:46:39|2.3293
16:46:40|2.34
16:46:40|2.34
16:46:42|2.3401
16:46:43|2.3666
16:46:44|2.3699
16:46:46|2.36
16:46:47|2.3487
16:46:48|2.36
16:46:50|2.354
16:46:50|2.3584
16:46:52|2.3534
16:46:53|2.3533
16:46:54|2.3526
16:46:55|2.3508
16:46:56|2.3483
16:46:58|2.3452
16:46:58|2.3448
16:47:00|2.3405
16:47:01|2.3464
16:47:01|2.3427
16:47:03|2.35
16:47:03|2.35
16:47:05|2.3396
16:47:05|2.3446
16:47:07|2.3405
16:47:07|2.3363
16:47:08|2.3364
16:47:10|2.3399
16:47:11|2.3356
16:47:12|2.3362
16:47:13|2.33
16:47:14|2.3329
16:47:15|2.3302
16:47:16|2.32
16:47:17|2.3246
16:47:18|2.3299
16:47:19|2.3234
16:47:20|2.3111
16:47:21|2.3126
16:47:21|2.31
16:47:23|2.3116
16:47:24|2.3
16:47:25|2.3001
16:47:26|2.3043
16:47:27|2.3059
16:47:29|2.3
16:47:30|2.3
16:47:31|2.3011
16:47:32|2.2922
16:47:33|2.3032
16:47:33|2.3034
16:47:34|2.3036
16:47:36|2.303
16:47:37|2.2947
16:47:38|2.3
16:47:39|2.3034
16:47:40|2.3036
16:47:41|2.3043
16:47:42|2.3068
16:47:42|2.31
16:47:44|2.3138
16:47:45|2.3116
16:47:47|2.318
16:47:48|2.3131
16:47:50|2.3113
16:47:51|2.313
16:47:52|2.3035
16:47:54|2.3137
16:47:55|2.3133
16:47:56|2.3133
16:47:57|2.3192
16:47:58|2.32
16:48:00|2.3248
16:48:00|2.3151
16:48:01|2.3128
16:48:02|2.3245
16:48:03|2.3112
16:48:04|2.3199
16:48:05|2.3198
16:48:06|2.3309
16:48:07|2.33
16:48:08|2.33
16:48:09|2.3326
16:48:10|2.34
16:48:11|2.335
16:48:12|2.3427
16:48:13|2.3407
16:48:14|2.3401
16:48:15|2.3406
16:48:16|2.3496
16:48:17|2.3433
16:48:18|2.3499
16:48:20|2.35
16:48:21|2.3523
16:48:22|2.3501
16:48:23|2.3614
16:48:24|2.3605
16:48:25|2.3699
16:48:26|2.38
16:48:27|2.3753
16:48:28|2.3726
16:48:29|2.3782
16:48:30|2.39
16:48:32|2.3889
16:48:32|2.3799
16:48:33|2.3899
16:48:34|2.3872
16:48:35|2.3795
16:48:36|2.3857
16:48:37|2.3824
16:48:38|2.3892
16:48:39|2.39
16:48:40|2.3932
16:48:41|2.3928
16:48:42|2.3905
16:48:43|2.3901
16:48:44|2.3809
16:48:45|2.3754
16:48:47|2.3702
16:48:49|2.3615
16:48:50|2.38
16:48:51|2.3735
16:48:52|2.3723
16:48:54|2.3632
16:48:54|2.3591
16:48:55|2.3702
16:48:56|2.3675
16:48:57|2.3661
16:48:58|2.3706
16:48:59|2.3797
16:49:00|2.3658
16:49:01|2.3675
16:49:02|2.3686
16:49:03|2.3494
16:49:04|2.3376
16:49:05|2.3406
16:49:07|2.3394
16:49:09|2.3361
16:49:09|2.3361
16:49:11|2.3338
16:49:12|2.3301
16:49:14|2.3292
16:49:14|2.32
16:49:15|2.32
16:49:16|2.3163
16:49:17|2.3066
16:49:18|2.3059
16:49:19|2.306
16:49:20|2.3144
16:49:21|2.3105
16:49:22|2.3059
16:49:23|2.3045
16:49:24|2.3062
16:49:25|2.3053
16:49:26|2.3
16:49:27|2.2901
16:49:28|2.283
16:49:29|2.2802
16:49:30|2.2919
16:49:31|2.2802
16:49:32|2.286
16:49:33|2.2759
16:49:34|2.2673
16:49:35|2.2637
16:49:36|2.2592
16:49:37|2.264
16:49:38|2.2721
16:49:39|2.2807
16:49:40|2.2833
16:49:41|2.2701
16:49:42|2.2679
16:49:43|2.2754
16:49:44|2.2727
16:49:45|2.2877
16:49:46|2.2892
16:49:48|2.2942
16:49:50|2.2802
16:49:51|2.2964
16:49:52|2.2904
16:49:53|2.2967
16:49:54|2.2943
16:49:55|2.293
16:49:57|2.284
16:49:57|2.2891
16:49:58|2.2705
16:49:59|2.275
16:50:00|2.2909
16:50:01|2.2946
16:50:02|2.3065
16:50:03|2.3015
16:50:04|2.3142
16:50:05|2.3
16:50:06|2.2987
16:50:08|2.2885
16:50:08|2.2971
16:50:09|2.2998
16:50:10|2.2901
16:50:11|2.2884
16:50:12|2.284
16:50:13|2.2817
16:50:14|2.28
16:50:15|2.2789
16:50:16|2.2805
16:50:17|2.2885
16:50:18|2.2837
16:50:19|2.2867
16:50:20|2.2867
16:50:21|2.2797
16:50:22|2.2769
16:50:24|2.2751
16:50:24|2.2795
16:50:25|2.2864
16:50:26|2.2892
16:50:27|2.2889
16:50:28|2.2898
16:50:29|2.286
16:50:30|2.2902
16:50:31|2.2896
16:50:32|2.294
16:50:33|2.2882
16:50:34|2.2798
16:50:35|2.285
16:50:36|2.2997
16:50:37|2.29
16:50:38|2.29
16:50:39|2.2984
16:50:40|2.2992
16:50:41|2.3089
16:50:42|2.3023
16:50:44|2.3074
16:50:44|2.3024
16:50:45|2.3022
16:50:46|2.299
16:50:47|2.2899
16:50:49|2.3
16:50:50|2.3024
16:50:52|2.2976
16:50:53|2.3019
16:50:54|2.2919
16:50:55|2.2937
16:50:56|2.2982
16:50:57|2.3
16:50:58|2.2996
16:50:59|2.2921
16:51:00|2.303
16:51:01|2.2884
16:51:02|2.2953
16:51:03|2.2993
16:51:04|2.2971
16:51:05|2.2903
16:51:06|2.2891
16:51:07|2.3001
16:51:08|2.2957
16:51:09|2.2902
16:51:10|2.2931
16:51:11|2.3024
16:51:12|2.2897
16:51:13|2.2897
16:51:14|2.2996
16:51:15|2.2937
16:51:16|2.2799
16:51:17|2.29
16:51:18|2.2853
16:51:19|2.2976
16:51:20|2.3016
16:51:21|2.3009
16:51:22|2.2873
16:51:23|2.2884
16:51:24|2.2701
16:51:25|2.279
16:51:26|2.2891
16:51:27|2.2838
16:51:28|2.2904
16:51:29|2.2932
16:51:30|2.2765
16:51:31|2.2854
16:51:32|2.2912
16:51:33|2.2941
16:51:34|2.2983
16:51:35|2.2921
16:51:36|2.2896
16:51:37|2.2777
16:51:38|2.286
16:51:39|2.29
16:51:40|2.28
16:51:41|2.28
16:51:42|2.2823
16:51:43|2.291
16:51:44|2.2933
16:51:45|2.2889
16:51:46|2.2894
16:51:47|2.2823
16:51:48|2.29
16:51:49|2.2896
16:51:51|2.2919
16:51:52|2.2935
16:51:53|2.2924
16:51:55|2.2988
16:51:56|2.3016
16:51:57|2.3
16:51:58|2.3047
16:52:00|2.305
16:52:01|2.3
16:52:02|2.3002
16:52:03|2.3
16:52:04|2.2919
16:52:04|2.2921
16:52:06|2.2891
16:52:07|2.2896
16:52:08|2.2883
16:52:08|2.2712
16:52:10|2.3
16:52:10|2.2849
16:52:12|2.2849
16:52:12|2.289
16:52:13|2.2796
16:52:15|2.2834
16:52:16|2.2712
16:52:17|2.2702
16:52:17|2.2736
16:52:18|2.27
16:52:19|2.2679
16:52:21|2.2746
16:52:22|2.2634
16:52:23|2.2626
16:52:25|2.2599
16:52:25|2.2501
16:52:26|2.25
16:52:27|2.25
16:52:29|2.24
16:52:29|2.23
16:52:30|2.2304
16:52:32|2.2292
16:52:32|2.2252
16:52:34|2.2177
16:52:34|2.2097
16:52:35|2.2004
16:52:36|2.2082
16:52:38|2.2017
16:52:39|2.2025
16:52:40|2.2
16:52:41|2.2097
16:52:42|2.218
16:52:43|2.216
16:52:44|2.2165
16:52:45|2.22
16:52:46|2.2224
16:52:47|2.2361
16:52:48|2.2372
16:52:49|2.2403
16:52:50|2.2438
16:52:51|2.2333
16:52:53|2.2323
16:52:54|2.2361
16:52:55|2.2395
16:52:56|2.24
16:52:57|2.2359
16:52:58|2.2396
16:52:59|2.2299
16:53:01|2.2346
16:53:02|2.2333
16:53:03|2.2347
16:53:04|2.2373
16:53:05|2.2272
16:53:06|2.22
16:53:07|2.2197
16:53:08|2.2257
16:53:09|2.2111
16:53:10|2.2029
16:53:11|2.2
16:53:11|2.2066
16:53:12|2.2056
16:53:14|2.2033
16:53:15|2.1995
16:53:15|2.2
16:53:17|2.1997
16:53:18|2.1982
16:53:19|2.198
16:53:19|2.1973
16:53:20|2.1995
16:53:22|2.1945
16:53:22|2.1877
16:53:23|2.1749
16:53:25|2.178
16:53:25|2.1771
16:53:26|2.1749
16:53:27|2.17
16:53:28|2.178
16:53:29|2.1767
16:53:31|2.18
16:53:32|2.18
16:53:33|2.1799
16:53:33|2.1797
16:53:34|2.1751
16:53:35|2.1846
16:53:36|2.1863
16:53:37|2.1898
16:53:39|2.1918
16:53:39|2.1892
16:53:40|2.184
16:53:41|2.1998
16:53:43|2.1963
16:53:43|2.195
16:53:45|2.1898
16:53:46|2.1881
16:53:46|2.1859
16:53:47|2.1882
16:53:48|2.1933
16:53:49|2.1987
16:53:51|2.1911
16:53:53|2.1934
16:53:54|2.1993
16:53:55|2.1999
16:53:56|2.1969
16:53:56|2.2056
16:53:58|2.22
16:53:59|2.223
16:54:00|2.2345
16:54:02|2.2298
16:54:02|2.2305
16:54:04|2.2269
16:54:05|2.2373
16:54:06|2.2318
16:54:07|2.2396
16:54:08|2.24
16:54:09|2.24
16:54:10|2.2396
16:54:11|2.2396
16:54:12|2.2488
16:54:13|2.2491
16:54:14|2.2498
16:54:15|2.26
16:54:16|2.264
16:54:17|2.26
16:54:18|2.2599
16:54:19|2.2501
16:54:20|2.2501
16:54:21|2.2539
16:54:22|2.2526
16:54:23|2.2513
16:54:24|2.246
16:54:25|2.2506
16:54:26|2.2513
16:54:27|2.2508
16:54:28|2.25
16:54:29|2.2389
16:54:30|2.24
16:54:31|2.2332
16:54:32|2.2485
16:54:34|2.2346
16:54:34|2.2376
16:54:35|2.2305
16:54:36|2.225
16:54:38|2.2202
16:54:39|2.2111
16:54:39|2.2008
16:54:40|2.2027
16:54:41|2.2
16:54:43|2.2
16:54:44|2.1997
16:54:45|2.1997
16:54:46|2.1985
16:54:46|2.1978
16:54:48|2.1994
16:54:48|2.1945
16:54:50|2.1974
16:54:50|2.2053
16:54:52|2.1887
16:54:54|2.1865
16:54:55|2.1866
16:54:56|2.1795
16:54:58|2.181
16:54:59|2.1896
16:55:00|2.1891
16:55:01|2.1976
16:55:02|2.2041
16:55:03|2.2061
16:55:05|2.212
16:55:06|2.1982
16:55:07|2.2
16:55:09|2.2
16:55:10|2.2034
16:55:11|2.2048
16:55:12|2.21
16:55:12|2.2119
16:55:14|2.2101
16:55:15|2.2197
16:55:16|2.2288
16:55:17|2.2129
16:55:17|2.2092
16:55:19|2.2069
16:55:20|2.1981
16:55:21|2.2046
16:55:22|2.2132
16:55:23|2.2137
16:55:24|2.2049
16:55:25|2.2131
16:55:27|2.2043
16:55:28|2.2082
16:55:28|2.2001
16:55:29|2.1983
16:55:30|2.1993
16:55:31|2.2055
16:55:33|2.1922
16:55:33|2.1961
16:55:35|2.2096
16:55:36|2.2096
16:55:36|2.2079
16:55:38|2.2
16:55:38|2.2009
16:55:40|2.2052
16:55:40|2.2016
16:55:41|2.21
16:55:43|2.2049
16:55:44|2.2061
16:55:44|2.2105
16:55:45|2.2098
16:55:47|2.1944
16:55:47|2.2
16:55:48|2.1932
16:55:50|2.1969
16:55:51|2.1972
16:55:52|2.1984
16:55:54|2.21
16:55:55|2.2113
16:55:56|2.2099
16:55:58|2.21
16:55:59|2.1958
16:56:00|2.1959
16:56:02|2.1958
16:56:03|2.1964
16:56:04|2.1905
16:56:05|2.1988
16:56:05|2.1958
16:56:07|2.1959
16:56:08|2.1958
16:56:09|2.2
16:56:10|2.195
16:56:11|2.1961
16:56:11|2.1963
16:56:13|2.191
16:56:13|2.1912
16:56:15|2.1982
16:56:16|2.1981
16:56:17|2.1996
16:56:18|2.2005
16:56:18|2.2145
16:56:19|2.2111
16:56:20|2.217
16:56:22|2.2045
16:56:23|2.2
16:56:23|2.21
16:56:24|2.2104
16:56:26|2.2133
16:56:27|2.2127
16:56:27|2.21
16:56:29|2.21
16:56:30|2.2066
16:56:31|2.2066
16:56:32|2.2098
16:56:33|2.2
16:56:33|2.199
16:56:35|2.2046
16:56:36|2.2029
16:56:36|2.2034
16:56:38|2.2041
16:56:38|2.2011
16:56:39|2.2075
16:56:41|2.2045
16:56:41|2.1978
16:56:43|2.199
16:56:44|2.1981
16:56:45|2.1939
16:56:46|2.1999
16:56:47|2.1972
16:56:48|2.2
16:56:49|2.2002
16:56:50|2.2026
16:56:51|2.2017
16:56:52|2.2081
16:56:53|2.2005
16:56:55|2.2046
16:56:56|2.21
16:56:57|2.198
16:56:59|2.2074
16:57:00|2.2071
16:57:01|2.2046
16:57:02|2.1946
16:57:03|2.2046
16:57:05|2.2051
16:57:06|2.1951
16:57:07|2.1975
16:57:08|2.1803
16:57:10|2.1706
16:57:11|2.17
16:57:12|2.1902
16:57:13|2.1906
16:57:14|2.1706
16:57:15|2.1725
16:57:16|2.1701
16:57:17|2.18
16:57:18|2.1885
16:57:19|2.1946
16:57:20|2.1864
16:57:21|2.1855
16:57:22|2.188
16:57:23|2.1891
16:57:24|2.1923
16:57:25|2.1928
16:57:26|2.1945
16:57:27|2.1943
16:57:28|2.1929
16:57:29|2.1936
16:57:30|2.1939
16:57:32|2.194
16:57:33|2.1884
16:57:33|2.1894
16:57:35|2.1887
16:57:36|2.1887
16:57:37|2.1891
16:57:38|2.1891
16:57:39|2.1836
16:57:40|2.1876
16:57:41|2.19
16:57:42|2.1923
16:57:43|2.2
16:57:44|2.1932
16:57:45|2.1884
16:57:46|2.1983
16:57:47|2.1982
16:57:48|2.2004
16:57:49|2.1976
16:57:50|2.19
16:57:51|2.2
16:57:53|2.1929
16:57:54|2.199
16:57:56|2.1988
16:57:57|2.1985
16:57:58|2.1954
16:58:00|2.1969
16:58:01|2.2
16:58:02|2.2023
16:58:03|2.2021
16:58:04|2.2084
16:58:05|2.2081
16:58:06|2.2023
16:58:07|2.2075
16:58:08|2.2101
16:58:10|2.2063
16:58:11|2.2091
16:58:11|2.2099
16:58:13|2.209
16:58:13|2.2
16:58:15|2.21
16:58:16|2.21
16:58:17|2.21
16:58:19|2.21
16:58:19|2.21
16:58:20|2.2098
16:58:21|2.2131
16:58:22|2.2146
16:58:23|2.2299
16:58:24|2.2129
16:58:25|2.24
16:58:26|2.2305
16:58:27|2.248
16:58:28|2.2491
16:58:29|2.25
16:58:30|2.2575
16:58:31|2.248
16:58:33|2.24
16:58:34|2.2384
16:58:35|2.2385
16:58:36|2.2441
16:58:37|2.2441
16:58:38|2.2528
16:58:39|2.24
16:58:41|2.2463
16:58:41|2.2491
16:58:42|2.25
16:58:43|2.2505
16:58:44|2.2596
16:58:45|2.2617
16:58:46|2.2612
16:58:47|2.2508
16:58:48|2.2589
16:58:49|2.25
16:58:50|2.2578
16:58:51|2.25
16:58:52|2.2506
16:58:53|2.27
16:58:54|2.2751
16:58:56|2.2701
16:58:58|2.2799
16:58:59|2.27
16:59:01|2.2607
16:59:01|2.259
16:59:03|2.2589
16:59:04|2.2669
16:59:05|2.261
16:59:06|2.2695
16:59:07|2.2763
16:59:08|2.2773
16:59:09|2.2701
16:59:10|2.2814
16:59:11|2.2824
16:59:12|2.2819
16:59:13|2.2902
16:59:14|2.298
16:59:15|2.294
16:59:16|2.2797
16:59:17|2.2811
16:59:18|2.2832
16:59:19|2.28
16:59:20|2.2799
16:59:21|2.2856
16:59:22|2.2869
16:59:23|2.286
16:59:24|2.2801
16:59:25|2.2755
16:59:26|2.28
16:59:27|2.29
16:59:28|2.2851
16:59:29|2.28
16:59:30|2.29
16:59:31|2.2891
16:59:32|2.2799
16:59:33|2.275
16:59:34|2.2662
16:59:35|2.2768
16:59:36|2.2852
16:59:37|2.2701
16:59:37|2.2868
16:59:39|2.2831
16:59:40|2.2692
16:59:41|2.2784
16:59:42|2.2745
16:59:43|2.2794
16:59:43|2.2755
16:59:45|2.2743
16:59:46|2.2769
16:59:47|2.2783
16:59:47|2.278
16:59:49|2.2779
16:59:50|2.278
16:59:51|2.2799
16:59:52|2.2616
16:59:53|2.2689
16:59:54|2.2676
16:59:54|2.2688
16:59:57|2.2621
16:59:58|2.2617
16:59:59|2.26
16:59:59|2.2605
17:00:01|2.2603
17:00:02|2.2581
17:00:03|2.25
17:00:04|2.2659
17:00:05|2.2594
17:00:06|2.2659
17:00:07|2.2591
17:00:08|2.2587
17:00:09|2.25
17:00:10|2.2388
17:00:10|2.2202
17:00:12|2.2199
17:00:13|2.2192
17:00:13|2.2238
17:00:15|2.2161
17:00:16|2.2249
17:00:18|2.2254
17:00:18|2.2242
17:00:19|2.2201
17:00:20|2.2336
17:00:21|2.2372
17:00:22|2.2491
17:00:23|2.26
17:00:24|2.2684
17:00:25|2.26
17:00:26|2.2555
17:00:27|2.2456
17:00:28|2.2498
17:00:29|2.255
17:00:30|2.2495
17:00:31|2.2317
17:00:32|2.2499
17:00:33|2.2403
17:00:34|2.2437
17:00:35|2.2447
17:00:36|2.2405
17:00:37|2.2388
17:00:38|2.2385
17:00:39|2.233
17:00:40|2.2391
17:00:41|2.2401
17:00:42|2.2269
17:00:43|2.2553
17:00:44|2.2546
17:00:45|2.25
17:00:46|2.249
17:00:47|2.2491
17:00:48|2.2386
17:00:49|2.2444
17:00:50|2.2438
17:00:51|2.237
17:00:52|2.23
17:00:53|2.2337
17:00:54|2.2402
17:00:56|2.2434
17:00:58|2.248
17:00:58|2.2499
17:01:00|2.24
17:01:01|2.2467
17:01:02|2.2482
17:01:04|2.2397
17:01:04|2.2374
17:01:05|2.2376
17:01:06|2.2239
17:01:07|2.2297
17:01:08|2.2268
17:01:09|2.2297
17:01:10|2.2319
17:01:11|2.2304
17:01:13|2.2361
17:01:14|2.231
17:01:15|2.2298
17:01:16|2.2298
17:01:17|2.2279
17:01:18|2.226
17:01:19|2.2298
17:01:20|2.2349
17:01:21|2.2313
17:01:22|2.2297
17:01:23|2.2292
17:01:24|2.2403
17:01:26|2.2315
17:01:26|2.2303
17:01:27|2.2303
17:01:28|2.2328
17:01:29|2.2344
17:01:30|2.2361
17:01:31|2.2344
17:01:32|2.2344
17:01:33|2.2332
17:01:34|2.235
17:01:35|2.232
17:01:36|2.2321
17:01:37|2.2332
17:01:38|2.2341
17:01:39|2.2335
17:01:41|2.2236
17:01:41|2.2264
17:01:42|2.2218
17:01:43|2.2291
17:01:44|2.2258
17:01:45|2.225
17:01:46|2.2257
17:01:47|2.2249
17:01:48|2.2293
17:01:49|2.2253
17:01:50|2.2295
17:01:51|2.2245
17:01:52|2.2289
17:01:53|2.228
17:01:54|2.2217
17:01:55|2.2399
17:01:57|2.2302
17:01:59|2.2381
17:02:00|2.2304
17:02:02|2.2365
17:02:03|2.2339
17:02:04|2.2403
17:02:05|2.2505
17:02:06|2.26
17:02:07|2.2578
17:02:08|2.2594
17:02:09|2.2589
17:02:10|2.2539
17:02:11|2.2499
17:02:12|2.24
17:02:13|2.2387
17:02:14|2.2395
17:02:15|2.2386
17:02:16|2.2328
17:02:17|2.2304
17:02:18|2.2318
17:02:19|2.239
17:02:20|2.2405
17:02:21|2.2543
17:02:22|2.2404
17:02:23|2.2483
17:02:24|2.241
17:02:25|2.2408
17:02:27|2.2345
17:02:28|2.2386
17:02:29|2.2395
17:02:30|2.2348
17:02:30|2.232
17:02:32|2.2368
17:02:32|2.2274
17:02:34|2.2228
17:02:35|2.23
17:02:36|2.2243
17:02:37|2.2209
17:02:38|2.2202
17:02:39|2.227
17:02:39|2.2204
17:02:41|2.2199
17:02:42|2.2184
17:02:43|2.22
17:02:44|2.22
17:02:44|2.2199
17:02:46|2.2199
17:02:47|2.2229
17:02:48|2.2229
17:02:49|2.2236
17:02:49|2.2172
17:02:51|2.2247
17:02:52|2.2207
17:02:52|2.22
17:02:53|2.2177
17:02:54|2.2205
17:02:55|2.2251
17:02:57|2.2255
17:02:59|2.23
17:03:01|2.2245
17:03:01|2.2322
17:03:02|2.2363
17:03:03|2.2367
17:03:04|2.2356
17:03:05|2.2317
17:03:06|2.2307
17:03:07|2.2326
17:03:09|2.231
17:03:10|2.24
17:03:12|2.248
17:03:12|2.2498
17:03:13|2.2469
17:03:14|2.24
17:03:15|2.2376
17:03:16|2.2391
17:03:17|2.2462
17:03:18|2.2458
17:03:19|2.23
17:03:20|2.2402
17:03:21|2.2426
17:03:22|2.2495
17:03:23|2.2491
17:03:24|2.2506
17:03:25|2.2587
17:03:26|2.26
17:03:27|2.2587
17:03:28|2.2585
17:03:29|2.2684
17:03:30|2.2539
17:03:31|2.255
17:03:32|2.2594
17:03:33|2.26
17:03:34|2.26
17:03:35|2.2597
17:03:36|2.2601
17:03:37|2.2603
17:03:38|2.2604
17:03:39|2.2605
17:03:40|2.2657
17:03:41|2.2628
17:03:42|2.2623
17:03:43|2.27
17:03:44|2.2618
17:03:45|2.27
17:03:46|2.2631
17:03:47|2.2522
17:03:48|2.2607
17:03:49|2.2597
17:03:50|2.2688
17:03:51|2.26
17:03:52|2.2616
17:03:53|2.2511
17:03:54|2.2602
17:03:55|2.2698
17:03:56|2.2697
17:03:58|2.2684
17:04:00|2.2628
17:04:00|2.2631
17:04:02|2.2684
17:04:04|2.27
17:04:04|2.2799
17:04:05|2.2797
17:04:06|2.2845
17:04:07|2.2816
17:04:08|2.2923
17:04:09|2.2977
17:04:10|2.2888
17:04:11|2.2943
17:04:12|2.2996
17:04:13|2.2997
17:04:14|2.2987
17:04:15|2.3
17:04:16|2.3068
17:04:17|2.3065
17:04:18|2.3102
17:04:20|2.3201
17:04:21|2.33
17:04:22|2.3262
17:04:23|2.3205
17:04:24|2.3202
17:04:25|2.3201
17:04:26|2.3242
17:04:27|2.3178
17:04:29|2.3157
17:04:29|2.31
17:04:30|2.2994
17:04:31|2.312
17:04:32|2.3062
17:04:33|2.31
17:04:34|2.3099
17:04:35|2.3085
17:04:36|2.3174
17:04:37|2.3015
17:04:38|2.3002
17:04:39|2.3006
17:04:40|2.3093
17:04:41|2.3052
17:04:42|2.3071
17:04:43|2.3011
17:04:44|2.3053
17:04:45|2.2995
17:04:46|2.288
17:04:47|2.2861
17:04:48|2.2852
17:04:49|2.2871
17:04:50|2.2883
17:04:51|2.2897
17:04:52|2.2875
17:04:53|2.2769
17:04:54|2.2826
17:04:55|2.2775
17:04:56|2.2713
17:04:58|2.2695
17:05:00|2.2599
17:05:00|2.25
17:05:01|2.2561
17:05:02|2.2609
17:05:04|2.26
17:05:04|2.2613
17:05:06|2.2592
17:05:07|2.2577
17:05:08|2.26
17:05:09|2.2589
17:05:10|2.264
17:05:11|2.258
17:05:12|2.256
17:05:13|2.2571
17:05:14|2.2553
17:05:15|2.25
17:05:16|2.2499
17:05:16|2.2401
17:05:18|2.2446
17:05:19|2.2395
17:05:20|2.235
17:05:21|2.2347
17:05:22|2.2302
17:05:23|2.2301
17:05:24|2.23
17:05:25|2.2286
17:05:26|2.22
17:05:27|2.2229
17:05:28|2.2095
17:05:30|2.201
17:05:30|2.2071
17:05:32|2.2049
17:05:32|2.2062
17:05:33|2.2161
17:05:34|2.2064
17:05:35|2.2092
17:05:37|2.2078
17:05:38|2.2094
17:05:39|2.2012
17:05:40|2.2041
17:05:41|2.2027
17:05:42|2.2015
17:05:43|2.2001
17:05:44|2.2056
17:05:45|2.2045
17:05:46|2.2096
17:05:47|2.206
17:05:48|2.2074
17:05:49|2.2098
17:05:50|2.2199
17:05:51|2.2201
17:05:52|2.2491
17:05:53|2.2195
17:05:54|2.2102
17:05:55|2.2142
17:05:56|2.2133
17:05:57|2.2211
17:05:58|2.2203
17:05:59|2.227
17:06:00|2.2105
17:06:02|2.215
17:06:03|2.2177
17:06:04|2.22
17:06:05|2.2151
17:06:07|2.2199
17:06:07|2.2203
17:06:09|2.2237
17:06:09|2.2201
17:06:11|2.2199
17:06:11|2.2157
17:06:13|2.2232
17:06:14|2.2037
17:06:15|2.2006
17:06:16|2.1999
17:06:17|2.2
17:06:18|2.2
17:06:19|2.1963
17:06:20|2.19
17:06:21|2.1901
17:06:22|2.1827
17:06:23|2.1778
17:06:24|2.17
17:06:25|2.1664
17:06:26|2.1611
17:06:27|2.168
17:06:28|2.1597
17:06:29|2.1647
17:06:31|2.1665
17:06:31|2.1691
17:06:32|2.1732
17:06:34|2.1646
17:06:35|2.1693
17:06:35|2.1704
17:06:37|2.1647
17:06:37|2.18
17:06:39|2.1832
17:06:40|2.1862
17:06:41|2.1794
17:06:41|2.18
17:06:42|2.1745
17:06:43|2.184
17:06:44|2.1817
17:06:45|2.181
17:06:47|2.1888
17:06:47|2.1888
17:06:48|2.18
17:06:49|2.18
17:06:50|2.18
17:06:51|2.1786
17:06:52|2.18
17:06:53|2.1814
17:06:54|2.1841
17:06:56|2.1861
17:06:56|2.1846
17:06:57|2.1929
17:06:58|2.1904
17:06:59|2.1971
17:07:01|2.1941
17:07:02|2.1891
17:07:03|2.192
17:07:04|2.1941
17:07:05|2.1901
17:07:06|2.1923
17:07:07|2.1998
17:07:08|2.1955
17:07:09|2.2012
17:07:10|2.2122
17:07:11|2.21
17:07:13|2.2101
17:07:13|2.2051
17:07:15|2.21
17:07:16|2.21
17:07:17|2.2215
17:07:18|2.2218
17:07:19|2.2048
17:07:21|2.2159
17:07:21|2.2205
17:07:23|2.22
17:07:24|2.2134
17:07:24|2.2254
17:07:25|2.2257
17:07:27|2.2216
17:07:28|2.23
17:07:29|2.2346
17:07:30|2.2302
17:07:31|2.2291
17:07:31|2.22
17:07:33|2.2196
17:07:34|2.2299
17:07:34|2.2314
17:07:36|2.22
17:07:36|2.214
17:07:37|2.22
17:07:38|2.2233
17:07:40|2.2255
17:07:40|2.2217
17:07:41|2.23
17:07:42|2.2251
17:07:44|2.22
17:07:45|2.23
17:07:46|2.2249
17:07:47|2.2284
17:07:47|2.2163
17:07:49|2.2159
17:07:50|2.2243
17:07:51|2.2239
17:07:51|2.2249
17:07:52|2.2268
17:07:53|2.2226
17:07:55|2.23
17:07:56|2.23
17:07:57|2.23
17:07:57|2.2302
17:07:58|2.23
17:08:00|2.2327
17:08:01|2.2333
17:08:03|2.2223
17:08:04|2.225
17:08:05|2.226
17:08:06|2.2345
17:08:07|2.2344
17:08:08|2.2344
17:08:09|2.2366
17:08:10|2.24
17:08:11|2.2503
17:08:12|2.2545
17:08:13|2.2608
17:08:14|2.2696
17:08:15|2.2762
17:08:16|2.2719
17:08:17|2.27
17:08:18|2.26
17:08:20|2.2503
17:08:21|2.2544
17:08:22|2.26
17:08:22|2.2797
17:08:23|2.274
17:08:25|2.2768
17:08:26|2.2797
17:08:26|2.2795
17:08:28|2.2804
17:08:28|2.2744
17:08:29|2.2802
17:08:30|2.2836
17:08:31|2.2737
17:08:32|2.2744
17:08:34|2.2795
17:08:34|2.2796
17:08:36|2.2698
17:08:38|2.2795
17:08:38|2.2619
17:08:40|2.2861
17:08:40|2.2814
17:08:42|2.2812
17:08:42|2.2798
17:08:43|2.2776
17:08:44|2.2792
17:08:45|2.2858
17:08:46|2.2839
17:08:47|2.2862
17:08:48|2.2795
17:08:49|2.2848
17:08:51|2.2823
17:08:51|2.2784
17:08:53|2.27
17:08:53|2.2703
17:08:54|2.2652
17:08:55|2.2593
17:08:57|2.2613
17:08:58|2.2665
17:08:59|2.2556
17:08:59|2.2695
17:09:00|2.2653
17:09:02|2.263
17:09:04|2.2592
17:09:05|2.25
17:09:06|2.2509
17:09:07|2.25
17:09:09|2.255
17:09:10|2.25
17:09:11|2.2506
17:09:12|2.2548
17:09:14|2.2494
17:09:15|2.2492
17:09:16|2.239
17:09:17|2.2383
17:09:18|2.2329
17:09:19|2.225
17:09:20|2.2293
17:09:21|2.2222
17:09:22|2.2295
17:09:23|2.2262
17:09:25|2.2491
17:09:26|2.2554
17:09:27|2.2499
17:09:28|2.24
17:09:29|2.2345
17:09:30|2.2443
17:09:31|2.2486
17:09:32|2.2441
17:09:33|2.2447
17:09:34|2.2495
17:09:35|2.2418
17:09:36|2.2419
17:09:37|2.255
17:09:38|2.2506
17:09:39|2.2592
17:09:40|2.27
17:09:41|2.27
17:09:43|2.2654
17:09:43|2.2626
17:09:44|2.26
17:09:45|2.2626
17:09:46|2.2599
17:09:47|2.2626
17:09:48|2.2626
17:09:50|2.2528
17:09:51|2.25
17:09:53|2.265
17:09:53|2.2692
17:09:54|2.2624
17:09:55|2.2556
17:09:56|2.2693
17:09:57|2.2608
17:09:58|2.2595
17:09:59|2.2574
17:10:00|2.2512
17:10:01|2.255
17:10:02|2.25
17:10:03|2.255
17:10:05|2.2461
17:10:07|2.2471
17:10:08|2.2452
17:10:09|2.2428
17:10:10|2.2425
17:10:11|2.2424
17:10:12|2.2391
17:10:13|2.2399
17:10:13|2.2542
17:10:15|2.2412
17:10:16|2.2403
17:10:17|2.2454
17:10:18|2.2499
17:10:18|2.2498
17:10:21|2.2599
17:10:21|2.2599
17:10:23|2.2614
17:10:24|2.2639
17:10:25|2.2699
17:10:26|2.2623
17:10:27|2.2705
17:10:28|2.2601
17:10:29|2.2698
17:10:30|2.2798
17:10:30|2.27
17:10:31|2.2749
17:10:33|2.2742
17:10:34|2.2754
17:10:35|2.27
17:10:36|2.2751
17:10:37|2.276
17:10:38|2.2797
17:10:38|2.28
17:10:40|2.2998
17:10:41|2.2906
17:10:42|2.2928
17:10:43|2.29
17:10:44|2.2912
17:10:45|2.2912
17:10:46|2.2999
17:10:47|2.2963
17:10:48|2.2999
17:10:49|2.2923
17:10:51|2.2929
17:10:51|2.2957
17:10:52|2.2998
17:10:53|2.2831
17:10:54|2.2885
17:10:55|2.2865
17:10:56|2.2831
17:10:57|2.286
17:10:58|2.2746
17:10:59|2.2857
17:11:00|2.2902
17:11:01|2.2797
17:11:02|2.28
17:11:03|2.2823
17:11:04|2.27
17:11:06|2.2662
17:11:08|2.2693
17:11:08|2.2663
17:11:10|2.2655
17:11:10|2.2658
17:11:12|2.268
17:11:12|2.2729
17:11:14|2.2668
17:11:15|2.2699
17:11:16|2.2631
17:11:17|2.2599
17:11:18|2.2603
17:11:19|2.2641
17:11:20|2.27
17:11:21|2.2697
17:11:22|2.2721
17:11:23|2.2721
17:11:24|2.2788
17:11:25|2.2687
17:11:26|2.2695
17:11:27|2.2727
17:11:28|2.2757
17:11:28|2.2703
17:11:29|2.2667
17:11:31|2.2725
17:11:32|2.2751
17:11:33|2.276
17:11:33|2.2764
17:11:35|2.2761
17:11:36|2.2715
17:11:37|2.2763
17:11:38|2.2716
17:11:39|2.2752
17:11:40|2.2757
17:11:41|2.2702
17:11:41|2.2753
17:11:43|2.2742
17:11:43|2.2762
17:11:45|2.2746
17:11:46|2.2797
17:11:47|2.2761
17:11:48|2.28
17:11:49|2.2802
17:11:49|2.2861
17:11:51|2.2859
17:11:52|2.2844
17:11:53|2.289
17:11:54|2.2819
17:11:55|2.2815
17:11:56|2.287
17:11:57|2.285
17:11:58|2.2839
17:11:59|2.2906
17:12:00|2.2862
17:12:01|2.2944
17:12:03|2.2944
17:12:04|2.29
17:12:06|2.2821
17:12:06|2.2863
17:12:08|2.287
17:12:09|2.2871
17:12:10|2.2705
17:12:10|2.2871
17:12:12|2.2809
17:12:13|2.2871
17:12:13|2.2898
17:12:16|2.2812
17:12:16|2.2862
17:12:17|2.2868
17:12:18|2.2894
17:12:19|2.2836
17:12:20|2.29
17:12:21|2.2862
17:12:22|2.2861
17:12:23|2.2843
17:12:24|2.2899
17:12:25|2.2817
17:12:26|2.2862
17:12:27|2.2914
17:12:28|2.2897
17:12:29|2.2777
17:12:30|2.2784
17:12:31|2.2835
17:12:32|2.2862
17:12:33|2.2794
17:12:34|2.2901
17:12:35|2.2899
17:12:36|2.2899
17:12:38|2.2855
17:12:39|2.2879
17:12:40|2.2701
17:12:40|2.2768
17:12:42|2.2811
17:12:43|2.2751
17:12:44|2.272
17:12:44|2.271
17:12:46|2.2756
17:12:47|2.2748
17:12:48|2.2747
17:12:48|2.2711
17:12:50|2.2712
17:12:51|2.2761
17:12:51|2.2768
17:12:53|2.2806
17:12:54|2.2773
17:12:55|2.28
17:12:56|2.2781
17:12:57|2.2735
17:12:58|2.2725
17:12:59|2.2698
17:13:00|2.2662
17:13:00|2.2661
17:13:01|2.2678
17:13:02|2.2602
17:13:04|2.2648
17:13:05|2.2605
17:13:06|2.2588
17:13:06|2.257
17:13:09|2.244
17:13:09|2.2545
17:13:10|2.2501
17:13:11|2.2431
17:13:12|2.243
17:13:13|2.2423
17:13:15|2.2377
17:13:15|2.2298
17:13:16|2.24
17:13:17|2.2314
17:13:19|2.2278
17:13:20|2.2398
17:13:20|2.2384
17:13:22|2.2398
17:13:23|2.2423
17:13:24|2.2461
17:13:25|2.25
17:13:27|2.2431
17:13:27|2.2451
17:13:28|2.2395
17:13:30|2.2383
17:13:31|2.2371
17:13:32|2.2311
17:13:33|2.2326
17:13:34|2.2349
17:13:35|2.2386
17:13:36|2.2343
17:13:37|2.2426
17:13:38|2.2349
17:13:39|2.24
17:13:40|2.2399
17:13:41|2.2384
17:13:41|2.239
17:13:43|2.2351
17:13:44|2.2333
17:13:45|2.2334
17:13:47|2.2386
17:13:48|2.2317
17:13:48|2.2354
17:13:49|2.2369
17:13:50|2.2364
17:13:52|2.23
17:13:52|2.2303
17:13:53|2.2363
17:13:55|2.2353
17:13:55|2.2235
17:13:56|2.2234
17:13:58|2.228
17:13:58|2.2301
17:13:59|2.2309
17:14:01|2.2353
17:14:02|2.2325
17:14:03|2.2376
17:14:04|2.2335
17:14:05|2.2356
17:14:07|2.24
17:14:08|2.2421
17:14:10|2.2397
17:14:11|2.2419
17:14:12|2.242
17:14:13|2.2422
17:14:14|2.2473
17:14:15|2.2368
17:14:16|2.2361
17:14:17|2.2387
17:14:18|2.2399
17:14:19|2.2336
17:14:20|2.2333
17:14:21|2.2338
17:14:22|2.2405
17:14:24|2.2389
17:14:24|2.2351
17:14:26|2.2354
17:14:26|2.2352
17:14:28|2.2336
17:14:28|2.2352
17:14:29|2.2302
17:14:31|2.2306
17:14:32|2.2373
17:14:33|2.2389
17:14:34|2.2399
17:14:34|2.2368
17:14:36|2.2347
17:14:36|2.2378
17:14:37|2.2356
17:14:39|2.2304
17:14:39|2.2313
17:14:41|2.2303
17:14:41|2.2304
17:14:43|2.2301
17:14:44|2.228
17:14:45|2.2277
17:14:46|2.2141
17:14:47|2.214
17:14:48|2.2133
17:14:49|2.2102
17:14:50|2.2109
17:14:51|2.2112
17:14:52|2.2082
17:14:53|2.2099
17:14:54|2.2126
17:14:55|2.22
17:14:56|2.2204
17:14:57|2.22
17:14:58|2.2169
17:14:59|2.2167
17:15:00|2.2118
17:15:01|2.2136
17:15:02|2.2174
17:15:03|2.2199
17:15:04|2.2143
17:15:05|2.2101
17:15:06|2.2167
17:15:08|2.22
17:15:09|2.2195
17:15:10|2.2195
17:15:11|2.2196
17:15:12|2.23
17:15:13|2.2465
17:15:14|2.2501
17:15:15|2.2436
17:15:16|2.2424
17:15:17|2.2496
17:15:18|2.2487
17:15:19|2.2439
17:15:20|2.239
17:15:21|2.24
17:15:23|2.249
17:15:24|2.2489
17:15:24|2.2412
17:15:25|2.2476
17:15:27|2.2487
17:15:28|2.2499
17:15:28|2.2497
17:15:29|2.2501
17:15:30|2.2433
17:15:31|2.2458
17:15:32|2.241
17:15:34|2.2448
17:15:35|2.2426
17:15:35|2.2432
17:15:37|2.2421
17:15:38|2.2435
17:15:38|2.2437
17:15:40|2.2421
17:15:41|2.2449
17:15:41|2.2449
17:15:43|2.2468
17:15:43|2.2469
17:15:45|2.2457
17:15:45|2.2457
17:15:46|2.2449
17:15:47|2.2401
17:15:48|2.2429
17:15:50|2.2401
17:15:50|2.2397
17:15:51|2.2469
17:15:53|2.2495
17:15:53|2.2439
17:15:55|2.2463
17:15:56|2.2474
17:15:56|2.2449
17:15:57|2.2465
17:15:59|2.2453
17:15:59|2.2445
17:16:00|2.2438
17:16:01|2.2463
17:16:02|2.2463
17:16:03|2.2412
17:16:05|2.2429
17:16:05|2.2444
17:16:06|2.2501
17:16:08|2.2465
17:16:10|2.2729
17:16:11|2.2737
17:16:12|2.2696
17:16:13|2.2745
17:16:14|2.2764
17:16:15|2.2766
17:16:16|2.2764
17:16:18|2.2761
17:16:19|2.2769
17:16:20|2.2717
17:16:21|2.2702
17:16:22|2.2685
17:16:23|2.2666
17:16:24|2.2658
17:16:26|2.2619
17:16:27|2.2638
17:16:28|2.2563
17:16:29|2.2596
17:16:30|2.2516
17:16:31|2.2495
17:16:32|2.2577
17:16:33|2.2515
17:16:34|2.2665
17:16:36|2.2686
17:16:36|2.2676
17:16:37|2.2655
17:16:39|2.2652
17:16:40|2.2656
17:16:41|2.2584
17:16:41|2.2592
17:16:42|2.2599
17:16:43|2.2601
17:16:45|2.2595
17:16:46|2.2551
17:16:47|2.2582
17:16:47|2.2571
17:16:49|2.2575
17:16:49|2.2572
17:16:50|2.2592
17:16:51|2.2647
17:16:52|2.2499
17:16:54|2.2545
17:16:54|2.2584
17:16:55|2.2582
17:16:56|2.2469
17:16:57|2.2473
17:16:59|2.2501
17:16:59|2.25
17:17:01|2.2486
17:17:02|2.246
17:17:02|2.2475
17:17:04|2.2463
17:17:05|2.246
17:17:05|2.2499
17:17:07|2.2441
17:17:07|2.2442
17:17:09|2.2454
17:17:11|2.2448
17:17:12|2.2448
17:17:13|2.2449
17:17:14|2.2462
17:17:15|2.2448
17:17:16|2.2466
17:17:17|2.2453
17:17:19|2.24
17:17:20|2.2369
17:17:21|2.2402
17:17:21|2.2353
17:17:22|2.2311
17:17:24|2.2307
17:17:25|2.23
17:17:26|2.2252
17:17:26|2.2303
17:17:28|2.2286
17:17:28|2.2205
17:17:30|2.2272
17:17:30|2.2269
17:17:31|2.226
17:17:32|2.2254
17:17:34|2.2225
17:17:34|2.2295
17:17:36|2.2224
17:17:37|2.2218
17:17:37|2.2252
17:17:38|2.2252
17:17:39|2.2254
17:17:40|2.2265
17:17:41|2.2244
17:17:43|2.2248
17:17:43|2.22
17:17:44|2.2223
17:17:46|2.2256
17:17:47|2.2245
17:17:47|2.2245
17:17:48|2.226
17:17:50|2.226
17:17:50|2.2201
17:17:51|2.2268
17:17:52|2.2245
17:17:54|2.2284
17:17:54|2.229
17:17:56|2.2295
17:17:57|2.2299
17:17:58|2.23
17:17:58|2.2307
17:17:59|2.2397
17:18:01|2.2486
17:18:02|2.2596
17:18:03|2.2457
17:18:04|2.2448
17:18:05|2.2444
17:18:06|2.2399
17:18:07|2.2397
17:18:08|2.2387
17:18:09|2.2383
17:18:11|2.2335
17:18:12|2.231
17:18:13|2.24
17:18:14|2.2468
17:18:15|2.24
17:18:16|2.2393
17:18:17|2.24
17:18:18|2.2416
17:18:20|2.2422
17:18:21|2.2399
17:18:21|2.2396
17:18:22|2.2442
17:18:23|2.2499
17:18:25|2.2586
17:18:26|2.2506
17:18:27|2.2508
17:18:27|2.251
17:18:29|2.2503
17:18:30|2.2537
17:18:31|2.2531
17:18:32|2.2648
17:18:33|2.264
17:18:33|2.2614
17:18:34|2.2633
17:18:35|2.2647
17:18:36|2.2598
17:18:37|2.2656
17:18:39|2.2656
17:18:39|2.266
17:18:41|2.2626
17:18:42|2.2681
17:18:42|2.262
17:18:44|2.2615
17:18:45|2.27
17:18:45|2.2661
17:18:46|2.27
17:18:48|2.27
17:18:49|2.2673
17:18:49|2.2707
17:18:51|2.2711
17:18:52|2.2621
17:18:53|2.2616
17:18:54|2.2697
17:18:55|2.2718
17:18:56|2.265
17:18:57|2.2587
17:18:58|2.2599
17:19:00|2.2546
17:19:00|2.26
17:19:01|2.2608
17:19:03|2.2609
17:19:04|2.2696
17:19:04|2.2622
17:19:06|2.2594
17:19:06|2.25
17:19:08|2.2497
17:19:09|2.25
17:19:10|2.2687
17:19:11|2.2505
17:19:12|2.2578
17:19:14|2.2795
17:19:14|2.262
17:19:16|2.2679
17:19:18|2.2615
17:19:18|2.2615
17:19:20|2.26
17:19:21|2.26
17:19:22|2.26
17:19:23|2.258
17:19:24|2.2585
17:19:25|2.2584
17:19:26|2.258
17:19:27|2.2597
17:19:28|2.2576
17:19:29|2.2582
17:19:31|2.2647
17:19:32|2.26
17:19:33|2.2623
17:19:34|2.2621
17:19:35|2.2626
17:19:36|2.2556
17:19:37|2.2514
17:19:38|2.2571
17:19:39|2.2593
17:19:40|2.2583
17:19:41|2.2568
17:19:42|2.2594
17:19:43|2.2586
17:19:44|2.2601
17:19:45|2.2614
17:19:46|2.2545
17:19:47|2.2601
17:19:48|2.2658
17:19:49|2.2642
17:19:50|2.26
17:19:51|2.2652
17:19:52|2.2627
17:19:53|2.2665
17:19:54|2.263
17:19:55|2.2624
17:19:56|2.2607
17:19:57|2.2649
17:19:58|2.2638
17:19:59|2.2624
17:20:01|2.263
17:20:02|2.2634
17:20:02|2.2666
17:20:03|2.267
17:20:05|2.27
17:20:06|2.2701
17:20:07|2.2698
17:20:07|2.2796
17:20:09|2.2751
17:20:10|2.2729
17:20:11|2.2732
17:20:13|2.275
17:20:13|2.2776
17:20:14|2.2733
17:20:15|2.2715
17:20:16|2.278
17:20:17|2.28
17:20:18|2.28
17:20:20|2.28
17:20:20|2.2882
17:20:22|2.293
17:20:23|2.2916
17:20:24|2.299
17:20:25|2.3
17:20:25|2.3
17:20:27|2.2947
17:20:28|2.2952
17:20:29|2.2941
17:20:30|2.2941
17:20:31|2.2799
17:20:32|2.2802
17:20:33|2.2777
17:20:34|2.28
17:20:34|2.2854
17:20:37|2.2828
17:20:37|2.2893
17:20:38|2.2831
17:20:39|2.2839
17:20:40|2.29
17:20:41|2.2834
17:20:42|2.2889
17:20:43|2.2896
17:20:44|2.2858
17:20:46|2.2805
17:20:47|2.2799
17:20:48|2.2782
17:20:49|2.2791
17:20:50|2.2756
17:20:51|2.2809
17:20:52|2.2778
17:20:53|2.2798
17:20:54|2.2752
17:20:55|2.2757
17:20:56|2.2701
17:20:57|2.27
17:20:57|2.2708
17:20:59|2.2689
17:21:00|2.2665
17:21:01|2.2676
17:21:02|2.2601
17:21:03|2.26
17:21:04|2.2595
17:21:05|2.2552
17:21:06|2.2526
17:21:07|2.2513
17:21:08|2.25
17:21:09|2.2508
17:21:10|2.2462
17:21:10|2.2383
17:21:11|2.2396
17:21:14|2.2307
17:21:14|2.2263
17:21:15|2.2376
17:21:16|2.2404
17:21:17|2.2394
17:21:18|2.2463
17:21:19|2.244
17:21:21|2.2404
17:21:22|2.2409
17:21:23|2.2445
17:21:24|2.2424
17:21:25|2.2455
17:21:26|2.2463
17:21:27|2.2441
17:21:28|2.2435
17:21:29|2.2475
17:21:30|2.24
17:21:31|2.2497
17:21:32|2.2518
17:21:33|2.2549
17:21:34|2.2547
17:21:35|2.2466
17:21:36|2.2505
17:21:37|2.2475
17:21:38|2.2476
17:21:39|2.2545
17:21:40|2.2508
17:21:41|2.2401
17:21:42|2.2426
17:21:43|2.2462
17:21:44|2.25
17:21:45|2.2421
17:21:46|2.2466
17:21:47|2.2433
17:21:48|2.2399
17:21:49|2.2366
17:21:50|2.2438
17:21:50|2.2494
17:21:52|2.2434
17:21:53|2.2495
17:21:54|2.2494
17:21:55|2.2491
17:21:56|2.2497
17:21:57|2.2498
17:21:58|2.2494
17:21:59|2.252
17:21:59|2.2538
17:22:01|2.2567
17:22:01|2.2516
17:22:03|2.2521
17:22:04|2.2619
17:22:04|2.2651
17:22:06|2.2687
17:22:07|2.2632
17:22:08|2.274
17:22:09|2.2722
17:22:09|2.2657
17:22:11|2.2699
17:22:11|2.2701
17:22:13|2.2692
17:22:15|2.2738
17:22:16|2.2766
17:22:18|2.2781
17:22:19|2.2804
17:22:20|2.2817
17:22:22|2.2791
17:22:22|2.28
17:22:23|2.2714
17:22:24|2.2702
17:22:25|2.2709
17:22:26|2.2692
17:22:27|2.27
17:22:28|2.2788
17:22:29|2.27
17:22:30|2.2567
17:22:31|2.2601
17:22:32|2.27
17:22:33|2.2724
17:22:34|2.2706
17:22:35|2.2754
17:22:36|2.2641
17:22:37|2.2686
17:22:38|2.2654
17:22:39|2.2658
17:22:40|2.2701
17:22:42|2.2703
17:22:43|2.2684
17:22:44|2.2754
17:22:45|2.2746
17:22:46|2.2697
17:22:47|2.2767
17:22:47|2.2767
17:22:49|2.28
17:22:50|2.2753
17:22:52|2.2703
17:22:52|2.2745
17:22:53|2.2732
17:22:54|2.2738
17:22:55|2.2727
17:22:56|2.2755
17:22:57|2.2791
17:22:58|2.2719
17:22:59|2.2713
17:23:00|2.2727
17:23:01|2.2684
17:23:02|2.2686
17:23:03|2.2727
17:23:04|2.2699
17:23:05|2.2698
17:23:06|2.27
17:23:07|2.272
17:23:08|2.2716
17:23:09|2.2699
17:23:10|2.2763
17:23:11|2.2751
17:23:12|2.28
17:23:13|2.28
17:23:15|2.2792
17:23:17|2.2721
17:23:18|2.2739
17:23:20|2.2732
17:23:21|2.2759
17:23:22|2.269
17:23:23|2.2649
17:23:23|2.26
17:23:25|2.265
17:23:26|2.27
17:23:27|2.27
17:23:28|2.2666
17:23:29|2.2671
17:23:30|2.2686
17:23:32|2.2613
17:23:33|2.2561
17:23:33|2.26
17:23:34|2.256
17:23:36|2.2595
17:23:36|2.2588
17:23:38|2.2536
17:23:39|2.2527
17:23:40|2.2565
17:23:41|2.2548
17:23:42|2.2528
17:23:43|2.2524
17:23:44|2.2513
17:23:45|2.2549
17:23:46|2.25
17:23:47|2.25
17:23:48|2.25
17:23:50|2.2534
17:23:50|2.2468
17:23:52|2.2472
17:23:53|2.2493
17:23:54|2.245
17:23:55|2.2464
17:23:56|2.2462
17:23:57|2.2453
17:23:58|2.2435
17:23:59|2.2409
17:24:00|2.2401
17:24:01|2.2436
17:24:02|2.2401
17:24:03|2.2372
17:24:04|2.2371
17:24:05|2.2385
17:24:06|2.2383
17:24:07|2.2359
17:24:08|2.2373
17:24:09|2.2355
17:24:10|2.2312
17:24:11|2.2373
17:24:12|2.2295
17:24:13|2.2235
17:24:14|2.2263
17:24:15|2.226
17:24:17|2.2276
17:24:18|2.2217
17:24:20|2.2224
17:24:21|2.2222
17:24:22|2.2243
17:24:23|2.2256
17:24:24|2.2278
17:24:25|2.2331
17:24:26|2.2332
17:24:27|2.2256
17:24:28|2.2288
17:24:29|2.2275
17:24:31|2.2293
17:24:32|2.2315
17:24:32|2.2315
17:24:34|2.2309
17:24:35|2.2331
17:24:35|2.2331
17:24:36|2.2339
17:24:38|2.237
17:24:39|2.2324
17:24:40|2.2308
17:24:41|2.2369
17:24:42|2.2424
17:24:43|2.2404
17:24:44|2.243
17:24:45|2.2455
17:24:46|2.2487
17:24:47|2.2489
17:24:48|2.2405
17:24:49|2.24
17:24:50|2.2353
17:24:51|2.2373
17:24:52|2.2399
17:24:53|2.24
17:24:54|2.2389
17:24:55|2.239
17:24:56|2.2448
17:24:57|2.2462
17:24:58|2.244
17:24:59|2.2459
17:25:00|2.248
17:25:01|2.2443
17:25:02|2.2435
17:25:03|2.2445
17:25:04|2.2442
17:25:05|2.2421
17:25:06|2.2427
17:25:07|2.2389
17:25:08|2.2383
17:25:09|2.2385
17:25:11|2.2359
17:25:11|2.2352
17:25:12|2.2377
17:25:14|2.2438
17:25:15|2.2418
17:25:15|2.23
17:25:17|2.23
17:25:19|2.2269
17:25:20|2.2269
17:25:21|2.23
17:25:22|2.2238
17:25:23|2.2298
17:25:24|2.23
17:25:26|2.2255
17:25:27|2.2268
17:25:28|2.2295
17:25:30|2.2285
17:25:31|2.2238
17:25:32|2.2248
17:25:33|2.2222
17:25:34|2.2211
17:25:35|2.2212
17:25:36|2.2261
17:25:37|2.2202
17:25:38|2.22
17:25:39|2.22
17:25:40|2.22
17:25:41|2.22
17:25:42|2.2128
17:25:43|2.2101
17:25:44|2.2142
17:25:45|2.2012
17:25:46|2.2
17:25:47|2.2
17:25:48|2.199
17:25:49|2.1984
17:25:50|2.1964
17:25:51|2.1888
17:25:52|2.1839
17:25:53|2.1735
17:25:54|2.1623
17:25:55|2.1644
17:25:56|2.1596
17:25:57|2.1577
17:25:58|2.15
17:25:59|2.1545
17:26:00|2.1534
17:26:01|2.1462
17:26:02|2.1423
17:26:03|2.13
17:26:04|2.122
17:26:05|2.1168
17:26:06|2.105
17:26:07|2.1072
17:26:09|2.1
17:26:09|2.1048
17:26:10|2.0962
17:26:12|2.0893
17:26:13|2.0971
17:26:14|2.1023
17:26:14|2.0997
17:26:15|2.0947
17:26:17|2.098
17:26:18|2.0901
17:26:18|2.0844
17:26:20|2.0749
17:26:21|2.0642
17:26:23|2.0598
17:26:24|2.0513
17:26:24|2.0496
17:26:26|2.05
17:26:27|2.05
17:26:27|2.049
17:26:28|2.0486
17:26:30|2.0492
17:26:30|2.0555
17:26:32|2.0503
17:26:33|2.05
17:26:35|2.0387
17:26:36|2.0353
17:26:37|2.0269
17:26:38|2.0295
17:26:39|2.0245
17:26:40|2.02
17:26:41|2.02
17:26:42|2.0184
17:26:43|2.0167
17:26:44|2.005
17:26:45|2.
17:26:46|2.0001
17:26:47|2.
17:26:47|1.9706
17:26:49|1.9514
17:26:50|1.94
17:26:50|1.9325
17:26:52|1.9046
17:26:53|1.89
17:26:54|1.9022
17:26:54|1.8932
17:26:56|1.8893
17:26:57|1.88
17:26:58|1.8856
17:26:59|1.8931
17:27:00|1.8996
17:27:01|1.903
17:27:02|1.8931
17:27:03|1.9037
17:27:04|1.9132
17:27:04|1.9354
17:27:06|1.95
17:27:07|1.9687
17:27:08|1.95
17:27:09|1.9418
17:27:10|1.927
17:27:11|1.9156
17:27:12|1.9132
17:27:13|1.9198
17:27:14|1.9093
17:27:15|1.9096
17:27:16|1.9037
17:27:17|1.8831
17:27:19|1.8696
17:27:20|1.83
17:27:21|1.8132
17:27:23|1.8053
17:27:23|1.81
17:27:25|1.8058
17:27:26|1.8006
17:27:27|1.8001
17:27:28|1.7999
17:27:29|1.7929
17:27:31|1.7936
17:27:31|1.8035
17:27:32|1.8084
17:27:34|1.8161
17:27:35|1.8111
17:27:36|1.8156
17:27:37|1.8018
17:27:38|1.8
17:27:39|1.7932
17:27:40|1.765
17:27:41|1.763
17:27:41|1.7553
17:27:43|1.7441
17:27:44|1.7339
17:27:45|1.733
17:27:47|1.7497
17:27:47|1.7527
17:27:48|1.76
17:27:49|1.756
17:27:50|1.7554
17:27:51|1.7592
17:27:52|1.7551
17:27:53|1.7491
17:27:54|1.7399
17:27:56|1.73
17:27:56|1.7296
17:27:57|1.7197
17:27:58|1.7181
17:27:59|1.7195
17:28:00|1.729
17:28:01|1.7241
17:28:02|1.7321
17:28:03|1.7324
17:28:04|1.7582
17:28:05|1.7401
17:28:06|1.7402
17:28:07|1.73
17:28:08|1.7452
17:28:09|1.7497
17:28:10|1.7399
17:28:11|1.735
17:28:12|1.74
17:28:13|1.7446
17:28:14|1.75
17:28:15|1.7496
17:28:16|1.7634
17:28:17|1.7623
17:28:18|1.7752
17:28:20|1.7931
17:28:22|1.8078
17:28:23|1.801
17:28:24|1.8197
17:28:25|1.8095
17:28:26|1.8091
17:28:27|1.8
17:28:29|1.8099
17:28:30|1.8092
17:28:31|1.8097
17:28:32|1.8098
17:28:33|1.8199
17:28:33|1.81
17:28:34|1.81
17:28:36|1.807
17:28:37|1.8085
17:28:38|1.7929
17:28:39|1.7951
17:28:40|1.7951
17:28:41|1.7696
17:28:42|1.7796
17:28:43|1.7532
17:28:44|1.7532
17:28:45|1.7351
17:28:46|1.7191
17:28:47|1.7
17:28:48|1.7
17:28:49|1.7
17:28:50|1.7
17:28:51|1.7113
17:28:52|1.7
17:28:53|1.7008
17:28:54|1.7
17:28:55|1.7
17:28:56|1.6991
17:28:57|1.6938
17:28:58|1.6877
17:28:59|1.6702
17:29:00|1.67
17:29:01|1.67
17:29:02|1.6686
17:29:03|1.6596
17:29:04|1.6575
17:29:05|1.6566
17:29:06|1.6408
17:29:07|1.6602
17:29:08|1.67
17:29:09|1.674
17:29:10|1.6783
17:29:11|1.6846
17:29:12|1.6919
17:29:13|1.7058
17:29:14|1.714
17:29:15|1.7085
17:29:16|1.6997
17:29:17|1.6776
17:29:18|1.683
17:29:19|1.6894
17:29:20|1.692
17:29:22|1.6949
17:29:23|1.7091
17:29:24|1.7049
17:29:26|1.6814
17:29:27|1.69
17:29:29|1.6901
17:29:30|1.703
17:29:31|1.7114
17:29:32|1.71
17:29:33|1.6952
17:29:33|1.69
17:29:35|1.7
17:29:36|1.6953
17:29:37|1.7103
17:29:37|1.7227
17:29:39|1.7225
17:29:40|1.7422
17:29:41|1.7252
17:29:43|1.7298
17:29:43|1.7321
17:29:45|1.7285
17:29:46|1.7402
17:29:48|1.7342
17:29:49|1.7366
17:29:50|1.7192
17:29:51|1.7185
17:29:52|1.7113
17:29:53|1.7105
17:29:54|1.6981
17:29:55|1.6956
17:29:56|1.7
17:29:57|1.7
17:29:58|1.7059
17:29:59|1.7057
17:30:00|1.7019
17:30:01|1.7171
17:30:03|1.7202
17:30:04|1.7327
17:30:04|1.75
17:30:05|1.76
17:30:07|1.8
17:30:08|1.8
17:30:09|1.8186
17:30:10|1.82
17:30:10|1.81
17:30:12|1.8172
17:30:13|1.8093
17:30:13|1.8006
17:30:14|1.8014
17:30:15|1.8053
17:30:16|1.8
17:30:18|1.8011
17:30:19|1.8106
17:30:19|1.8161
17:30:20|1.802
17:30:22|1.8073
17:30:24|1.8098
17:30:25|1.8094
17:30:26|1.8243
17:30:28|1.8215
17:30:29|1.8429
17:30:31|1.8452
17:30:32|1.8484
17:30:33|1.8509
17:30:34|1.8238
17:30:35|1.8103
17:30:36|1.8103
17:30:37|1.8102
17:30:38|1.8124
17:30:39|1.8049
17:30:40|1.8186
17:30:41|1.8169
17:30:42|1.8118
17:30:43|1.8159
17:30:44|1.802
17:30:45|1.815
17:30:46|1.8195
17:30:47|1.8096
17:30:48|1.8
17:30:49|1.8001
17:30:50|1.8062
17:30:51|1.7955
17:30:52|1.8003
17:30:53|1.8
17:30:54|1.7938
17:30:55|1.7988
17:30:56|1.8105
17:30:57|1.8244
17:30:58|1.82
17:30:59|1.81
17:31:00|1.8043
17:31:01|1.8091
17:31:02|1.8084
17:31:03|1.8166
17:31:04|1.814
17:31:05|1.839
17:31:06|1.8101
17:31:07|1.8215
17:31:08|1.83
17:31:09|1.8214
17:31:10|1.8203
17:31:11|1.8314
17:31:12|1.8241
17:31:13|1.8263
17:31:14|1.8258
17:31:15|1.8322
17:31:16|1.8199
17:31:17|1.8186
17:31:18|1.8244
17:31:19|1.8069
17:31:20|1.8165
17:31:22|1.8098
17:31:23|1.8
17:31:24|1.7996
17:31:25|1.8
17:31:27|1.7917
17:31:28|1.7869
17:31:29|1.763
17:31:30|1.7571
17:31:31|1.7302
17:31:32|1.7457
17:31:33|1.7464
17:31:34|1.7516
17:31:35|1.7564
17:31:36|1.7704
17:31:37|1.7873
17:31:38|1.7812
17:31:39|1.7825
17:31:40|1.78
17:31:41|1.7711
17:31:42|1.7699
17:31:43|1.7655
17:31:44|1.7708
17:31:45|1.7632
17:31:46|1.7666
17:31:47|1.7639
17:31:48|1.7685
17:31:49|1.7643
17:31:50|1.7646
17:31:52|1.7785
17:31:53|1.7783
17:31:54|1.8
17:31:55|1.7818
17:31:56|1.7875
17:31:57|1.78
17:31:58|1.7778
17:31:58|1.783
17:32:00|1.7789
17:32:00|1.7705
17:32:02|1.7801
17:32:03|1.7764
17:32:03|1.7825
17:32:05|1.78
17:32:06|1.7999
17:32:07|1.7927
17:32:07|1.7927
17:32:09|1.7993
17:32:10|1.7875
17:32:11|1.7945
17:32:11|1.79
17:32:13|1.7968
17:32:14|1.7995
17:32:14|1.7917
17:32:16|1.8023
17:32:17|1.8018
17:32:17|1.8082
17:32:19|1.8016
17:32:20|1.81
17:32:21|1.808
17:32:22|1.8066
17:32:24|1.7983
17:32:24|1.7965
17:32:25|1.7814
17:32:27|1.796
17:32:29|1.7996
17:32:29|1.7939
17:32:31|1.797
17:32:32|1.8069
17:32:33|1.8018
17:32:35|1.8039
17:32:35|1.8
17:32:36|1.7977
17:32:37|1.8017
17:32:39|1.7981
17:32:39|1.7945
17:32:41|1.803
17:32:42|1.8184
17:32:43|1.8117
17:32:45|1.8172
17:32:45|1.8199
17:32:46|1.8167
17:32:47|1.8193
17:32:48|1.8145
17:32:49|1.8255
17:32:50|1.8173
17:32:51|1.8231
17:32:52|1.83
17:32:53|1.8237
17:32:54|1.8116
17:32:55|1.8298
17:32:56|1.8101
17:32:57|1.8181
17:32:58|1.816
17:32:59|1.8167
17:33:00|1.8042
17:33:01|1.81
17:33:02|1.8179
17:33:03|1.8198
17:33:04|1.809
17:33:05|1.83
17:33:06|1.829
17:33:07|1.8293
17:33:08|1.84
17:33:09|1.8468
17:33:10|1.8497
17:33:11|1.864
17:33:12|1.8674
17:33:14|1.8628
17:33:15|1.8574
17:33:15|1.8571
17:33:16|1.8671
17:33:18|1.8599
17:33:19|1.8593
17:33:19|1.86
17:33:21|1.8617
17:33:22|1.8604
17:33:23|1.8624
17:33:25|1.863
17:33:25|1.8649
17:33:26|1.8697
17:33:27|1.8793
17:33:28|1.8889
17:33:30|1.894
17:33:31|1.9
17:33:32|1.9351
17:33:33|1.919
17:33:35|1.9343
17:33:35|1.9247
17:33:36|1.9389
17:33:37|1.92
17:33:38|1.9105
17:33:39|1.9092
17:33:41|1.9001
17:33:42|1.8999
17:33:43|1.9023
17:33:44|1.9052
17:33:45|1.9155
17:33:46|1.9151
17:33:47|1.9096
17:33:48|1.9013
17:33:49|1.9025
17:33:50|1.9014
17:33:51|1.9065
17:33:52|1.9001
17:33:53|1.8995
17:33:54|1.8994
17:33:55|1.8931
17:33:56|1.87
17:33:57|1.8534
17:33:58|1.8599
17:33:59|1.8409
17:34:00|1.85
17:34:01|1.8578
17:34:02|1.858
17:34:03|1.8659
17:34:04|1.8784
17:34:05|1.8729
17:34:06|1.8766
17:34:07|1.8772
17:34:08|1.8724
17:34:09|1.88
17:34:10|1.8799
17:34:10|1.8716
17:34:12|1.8748
17:34:12|1.8673
17:34:13|1.8574
17:34:15|1.85
17:34:16|1.8409
17:34:17|1.8288
17:34:18|1.824
17:34:18|1.8239
17:34:20|1.8
17:34:21|1.8086
17:34:22|1.8199
17:34:23|1.8147
17:34:24|1.811
17:34:25|1.8168
17:34:27|1.802
17:34:27|1.8043
17:34:28|1.8088
17:34:29|1.802
17:34:30|1.8098
17:34:32|1.8199
17:34:33|1.8158
17:34:34|1.811
17:34:35|1.8287
17:34:36|1.8307
17:34:37|1.8345
17:34:38|1.836
17:34:39|1.8284
17:34:40|1.8284
17:34:41|1.8039
17:34:42|1.8046
17:34:43|1.8013
17:34:44|1.8078
17:34:45|1.7998
17:34:46|1.8058
17:34:47|1.8155
17:34:48|1.8132
17:34:49|1.8103
17:34:50|1.8109
17:34:51|1.8107
17:34:52|1.8132
17:34:53|1.8109
17:34:54|1.8133
17:34:55|1.8158
17:34:56|1.8105
17:34:57|1.8132
17:34:58|1.8138
17:34:59|1.8109
17:35:00|1.8244
17:35:01|1.83
17:35:02|1.83
17:35:03|1.8313
17:35:04|1.8249
17:35:05|1.819
17:35:06|1.8175
17:35:07|1.8105
17:35:08|1.8101
17:35:09|1.82
17:35:11|1.812
17:35:11|1.8284
17:35:12|1.8199
17:35:14|1.8181
17:35:14|1.8165
17:35:16|1.81
17:35:16|1.8
17:35:17|1.8064
17:35:19|1.8
17:35:19|1.8056
17:35:20|1.8
17:35:22|1.7874
17:35:22|1.7988
17:35:23|1.7896
17:35:25|1.7882
17:35:26|1.7832
17:35:27|1.7808
17:35:29|1.7815
17:35:30|1.7883
17:35:31|1.79
17:35:33|1.7992
17:35:34|1.7951
17:35:35|1.81
17:35:36|1.8183
17:35:37|1.814
17:35:39|1.8
17:35:39|1.8065
17:35:41|1.8153
17:35:42|1.8092
17:35:43|1.8077
17:35:43|1.8077
17:35:45|1.8073
17:35:46|1.806
17:35:47|1.7969
17:35:48|1.8005
17:35:49|1.8004
17:35:50|1.8076
17:35:51|1.8017
17:35:52|1.8085
17:35:53|1.8044
17:35:54|1.805
17:35:55|1.8093
17:35:56|1.8017
17:35:57|1.8008
17:35:58|1.8004
17:35:59|1.7979
17:36:00|1.789
17:36:01|1.7873
17:36:02|1.7838
17:36:03|1.7714
17:36:04|1.7733
17:36:05|1.76
17:36:06|1.7614
17:36:07|1.7687
17:36:08|1.7704
17:36:09|1.7681
17:36:10|1.768
17:36:11|1.773
17:36:12|1.7698
17:36:13|1.77
17:36:14|1.7686
17:36:15|1.7726
17:36:16|1.7806
17:36:17|1.7871
17:36:18|1.7742
17:36:19|1.7926
17:36:20|1.7708
17:36:21|1.7766
17:36:22|1.7748
17:36:23|1.7648
17:36:24|1.7703
17:36:25|1.7695
17:36:26|1.7619
17:36:27|1.7519
17:36:28|1.75
17:36:30|1.7501
17:36:31|1.7568
17:36:31|1.7573
17:36:33|1.751
17:36:34|1.7441
17:36:35|1.7448
17:36:37|1.7427
17:36:38|1.7325
17:36:38|1.7069
17:36:40|1.71
17:36:41|1.7039
17:36:42|1.7043
17:36:42|1.7001
17:36:43|1.7
17:36:45|1.6983
17:36:46|1.7192
17:36:46|1.7001
17:36:48|1.7
17:36:49|1.69
17:36:50|1.6804
17:36:50|1.6714
17:36:52|1.6652
17:36:52|1.65
17:36:54|1.6456
17:36:55|1.6385
17:36:56|1.64
17:36:56|1.6193
17:36:58|1.6294
17:36:59|1.6139
17:36:59|1.601
17:37:00|1.61
17:37:01|1.6101
17:37:03|1.6135
17:37:03|1.6196
17:37:05|1.6202
17:37:06|1.6303
17:37:07|1.6063
17:37:08|1.6206
17:37:09|1.6
17:37:10|1.6
17:37:10|1.5911
17:37:12|1.5824
17:37:12|1.5703
17:37:14|1.5659
17:37:14|1.5705
17:37:16|1.5611
17:37:16|1.5652
17:37:18|1.574
17:37:19|1.5696
17:37:19|1.5694
17:37:20|1.5647
17:37:22|1.5612
17:37:22|1.5594
17:37:23|1.5574
17:37:25|1.5535
17:37:25|1.562
17:37:27|1.5596
17:37:28|1.5652
17:37:29|1.5618
17:37:30|1.58
17:37:31|1.6
17:37:33|1.6099
17:37:34|1.6096
17:37:35|1.6095
17:37:37|1.6106
17:37:38|1.6089
17:37:38|1.6147
17:37:40|1.6198
17:37:41|1.6298
17:37:41|1.6255
17:37:43|1.625
17:37:44|1.6399
17:37:45|1.6275
17:37:46|1.6275
17:37:47|1.6199
17:37:48|1.6261
17:37:49|1.6229
17:37:50|1.6269
17:37:51|1.6294
17:37:52|1.6326
17:37:53|1.6301
17:37:54|1.6397
17:37:55|1.6349
17:37:56|1.6356
17:37:57|1.6402
17:37:59|1.6472
17:37:59|1.6426
17:38:01|1.6401
17:38:02|1.6387
17:38:03|1.6269
17:38:03|1.6293
17:38:05|1.6262
17:38:05|1.6244
17:38:06|1.6269
17:38:08|1.6391
17:38:09|1.6388
17:38:10|1.6388
17:38:10|1.6488
17:38:11|1.6589
17:38:13|1.6785
17:38:13|1.69
17:38:15|1.71
17:38:16|1.694
17:38:16|1.6889
17:38:18|1.6819
17:38:18|1.6842
17:38:19|1.6881
17:38:21|1.6868
17:38:22|1.6851
17:38:23|1.6831
17:38:23|1.6827
17:38:25|1.6814
17:38:26|1.6858
17:38:26|1.6804
17:38:28|1.685
17:38:29|1.6878
17:38:30|1.6837
17:38:32|1.685
17:38:32|1.6841
17:38:33|1.6886
17:38:35|1.6876
17:38:36|1.6795
17:38:37|1.6521
17:38:39|1.6519
17:38:40|1.6497
17:38:41|1.641
17:38:41|1.6396
17:38:42|1.64
17:38:44|1.6513
17:38:44|1.64
17:38:45|1.6452
17:38:46|1.6475
17:38:48|1.6599
17:38:49|1.6466
17:38:50|1.6338
17:38:51|1.6389
17:38:52|1.6281
17:38:53|1.6124
17:38:54|1.6052
17:38:55|1.6012
17:38:56|1.6048
17:38:57|1.6005
17:38:58|1.6001
17:38:59|1.6005
17:39:00|1.6003
17:39:01|1.6134
17:39:02|1.6208
17:39:03|1.6356
17:39:04|1.6406
17:39:05|1.6128
17:39:06|1.61
17:39:07|1.6333
17:39:08|1.6181
17:39:09|1.6117
17:39:10|1.6019
17:39:11|1.6043
17:39:12|1.6095
17:39:13|1.6005
17:39:15|1.6
17:39:15|1.5997
17:39:16|1.5993
17:39:18|1.5982
17:39:18|1.5946
17:39:19|1.5836
17:39:20|1.5801
17:39:21|1.5989
17:39:22|1.5916
17:39:23|1.5955
17:39:24|1.6071
17:39:25|1.601
17:39:26|1.6013
17:39:28|1.6251
17:39:29|1.6099
17:39:30|1.6122
17:39:31|1.6101
17:39:33|1.6157
17:39:34|1.6097
17:39:36|1.6076
17:39:37|1.61
17:39:39|1.6199
17:39:39|1.6196
17:39:41|1.6174
17:39:42|1.6073
17:39:43|1.6384
17:39:45|1.6078
17:39:47|1.6152
17:39:47|1.6073
17:39:48|1.6062
17:39:49|1.6096
17:39:50|1.6031
17:39:51|1.5997
17:39:53|1.5889
17:39:54|1.5882
17:39:55|1.5865
17:39:56|1.58
17:39:57|1.5818
17:39:58|1.582
17:39:59|1.5798
17:40:00|1.5852
17:40:01|1.5751
17:40:02|1.5761
17:40:03|1.5784
17:40:04|1.5755
17:40:05|1.5759
17:40:06|1.5655
17:40:07|1.5595
17:40:08|1.5626
17:40:09|1.559
17:40:10|1.5597
17:40:11|1.5589
17:40:12|1.556
17:40:13|1.5658
17:40:14|1.5681
17:40:15|1.5749
17:40:16|1.5881
17:40:17|1.5824
17:40:18|1.59
17:40:19|1.6
17:40:20|1.5998
17:40:20|1.6002
17:40:22|1.6084
17:40:23|1.6073
17:40:23|1.5985
17:40:25|1.6053
17:40:26|1.5803
17:40:27|1.5959
17:40:27|1.5937
17:40:28|1.5933
17:40:30|1.58
17:40:32|1.5792
17:40:33|1.5693
17:40:35|1.5769
17:40:36|1.5895
17:40:38|1.5828
17:40:39|1.5898
17:40:41|1.5843
17:40:42|1.5991
17:40:43|1.5876
17:40:44|1.6062
17:40:45|1.6113
17:40:46|1.6109
17:40:46|1.6197
17:40:48|1.6108
17:40:49|1.6053
17:40:50|1.609
17:40:51|1.5993
17:40:52|1.5959
17:40:53|1.6069
17:40:55|1.6086
17:40:55|1.6031
17:40:56|1.5998
17:40:57|1.6
17:40:58|1.6021
17:40:59|1.6057
17:41:00|1.6005
17:41:01|1.6008
17:41:02|1.6002
17:41:03|1.5969
17:41:04|1.6032
17:41:05|1.5975
17:41:07|1.5986
17:41:08|1.5956
17:41:09|1.5906
17:41:10|1.5911
17:41:11|1.5871
17:41:12|1.5841
17:41:13|1.584
17:41:13|1.5906
17:41:16|1.5901
17:41:16|1.6083
17:41:17|1.5977
17:41:18|1.6018
17:41:19|1.5939
17:41:20|1.5967
17:41:21|1.6
17:41:22|1.5959
17:41:23|1.6033
17:41:24|1.5961
17:41:25|1.5943
17:41:26|1.5996
17:41:27|1.5978
17:41:28|1.58
17:41:29|1.5817
17:41:30|1.59
17:41:32|1.5836
17:41:33|1.5802
17:41:35|1.5805
17:41:35|1.5806
17:41:37|1.5755
17:41:38|1.5793
17:41:38|1.5788
17:41:40|1.5703
17:41:42|1.5755
17:41:42|1.5728
17:41:43|1.5665
17:41:44|1.5655
17:41:45|1.5741
17:41:46|1.5614
17:41:47|1.56
17:41:48|1.5663
17:41:50|1.5522
17:41:51|1.5599
17:41:52|1.555
17:41:53|1.555
17:41:54|1.5575
17:41:55|1.5595
17:41:56|1.5592
17:41:57|1.5596
17:41:58|1.5582
17:41:59|1.5607
17:42:00|1.5678
17:42:01|1.5683
17:42:02|1.5677
17:42:03|1.5669
17:42:04|1.5662
17:42:05|1.5668
17:42:06|1.5699
17:42:06|1.567
17:42:07|1.5699
17:42:09|1.5782
17:42:10|1.5771
17:42:10|1.59
17:42:12|1.5969
17:42:13|1.5968
17:42:14|1.5844
17:42:14|1.58
17:42:16|1.575
17:42:17|1.58
17:42:18|1.5761
17:42:18|1.5896
17:42:20|1.5791
17:42:21|1.5745
17:42:22|1.5844
17:42:23|1.5865
17:42:23|1.5883
17:42:25|1.58
17:42:26|1.572
17:42:27|1.5792
17:42:28|1.5786
17:42:29|1.5846
17:42:29|1.587
17:42:31|1.5877
17:42:32|1.5899
17:42:34|1.5943
17:42:34|1.5994
17:42:36|1.5985
17:42:37|1.5999
17:42:38|1.5889
17:42:39|1.5928
17:42:41|1.6
17:42:41|1.596
17:42:42|1.5929
17:42:43|1.59
17:42:44|1.5975
17:42:45|1.5969
17:42:46|1.5966
17:42:47|1.5959
17:42:48|1.5971
17:42:49|1.5856
17:42:50|1.5959
17:42:51|1.58
17:42:52|1.58
17:42:53|1.5739
17:42:54|1.5747
17:42:55|1.5796
17:42:56|1.5798
17:42:57|1.5777
17:42:58|1.5876
17:42:59|1.5942
17:43:01|1.5885
17:43:03|1.5942
17:43:04|1.5988
17:43:04|1.5984
17:43:06|1.6
17:43:07|1.6046
17:43:08|1.6157
17:43:09|1.62
17:43:09|1.6214
17:43:11|1.61
17:43:12|1.63
17:43:13|1.6299
17:43:14|1.6311
17:43:15|1.6325
17:43:16|1.638
17:43:17|1.6257
17:43:18|1.6192
17:43:19|1.6198
17:43:20|1.6107
17:43:21|1.6122
17:43:22|1.6197
17:43:22|1.6184
17:43:24|1.6
17:43:25|1.5986
17:43:26|1.5942
17:43:26|1.6106
17:43:27|1.61
17:43:29|1.6144
17:43:30|1.6138
17:43:31|1.5994
17:43:32|1.5976
17:43:33|1.5853
17:43:35|1.5932
17:43:36|1.5961
17:43:37|1.5994
17:43:39|1.6071
17:43:40|1.6003
17:43:42|1.5999
17:43:42|1.6
17:43:43|1.6121
17:43:44|1.6116
17:43:45|1.6094
17:43:46|1.6178
17:43:47|1.6093
17:43:48|1.6025
17:43:49|1.6069
17:43:50|1.6048
17:43:51|1.6111
17:43:53|1.6117
17:43:54|1.6099
17:43:54|1.6088
17:43:56|1.6
17:43:58|1.5984
17:43:59|1.5977
17:43:59|1.5976
17:44:01|1.5972
17:44:02|1.5973
17:44:03|1.5902
17:44:04|1.587
17:44:05|1.5858
17:44:06|1.5894
17:44:07|1.5837
17:44:08|1.5859
17:44:09|1.5875
17:44:09|1.5887
17:44:11|1.59
17:44:11|1.5852
17:44:13|1.5956
17:44:14|1.6
17:44:15|1.6087
17:44:15|1.6038
17:44:17|1.6028
17:44:18|1.6059
17:44:18|1.6068
17:44:19|1.6107
17:44:21|1.6074
17:44:22|1.5999
17:44:23|1.5981
17:44:25|1.59
17:44:25|1.5963
17:44:26|1.5949
17:44:27|1.5956
17:44:29|1.5991
17:44:29|1.5998
17:44:31|1.5976
17:44:31|1.6012
17:44:32|1.5949
17:44:33|1.5874
17:44:35|1.59
17:44:37|1.5851
17:44:38|1.5883
17:44:40|1.59
17:44:41|1.5864
17:44:42|1.5884
17:44:43|1.5894
17:44:45|1.5858
17:44:46|1.5851
17:44:46|1.5864
17:44:47|1.5895
17:44:49|1.6039
17:44:50|1.6004
17:44:52|1.5908
17:44:53|1.5911
17:44:54|1.5904
17:44:55|1.589
17:44:55|1.5905
17:44:56|1.5934
17:44:57|1.5962
17:44:59|1.5962
17:45:00|1.5916
17:45:00|1.59
17:45:01|1.59
17:45:03|1.6
17:45:04|1.6006
17:45:05|1.602
17:45:06|1.6004
17:45:07|1.5991
17:45:08|1.5972
17:45:09|1.5954
17:45:10|1.5944
17:45:11|1.5986
17:45:12|1.5984
17:45:13|1.6
17:45:14|1.5913
17:45:15|1.5973
17:45:16|1.5968
17:45:17|1.592
17:45:18|1.594
17:45:19|1.5932
17:45:20|1.5922
17:45:21|1.6
17:45:22|1.6037
17:45:23|1.6035
17:45:24|1.5995
17:45:25|1.59
17:45:26|1.589
17:45:27|1.5832
17:45:28|1.5954
17:45:29|1.59
17:45:30|1.5937
17:45:31|1.5944
17:45:32|1.5914
17:45:33|1.5862
17:45:34|1.5877
17:45:35|1.5834
17:45:37|1.5848
17:45:38|1.5801
17:45:39|1.5845
17:45:41|1.5718
17:45:42|1.574
17:45:43|1.5734
17:45:43|1.5751
17:45:45|1.5735
17:45:47|1.568
17:45:48|1.565
17:45:49|1.5583
17:45:50|1.56
17:45:51|1.5592
17:45:52|1.5578
17:45:53|1.5568
17:45:54|1.5613
17:45:55|1.56
17:45:56|1.5568
17:45:57|1.5556
17:45:59|1.5499
17:46:00|1.5494
17:46:01|1.5469
17:46:01|1.5495
17:46:02|1.5428
17:46:04|1.5397
17:46:05|1.5421
17:46:06|1.5376
17:46:06|1.5389
17:46:07|1.5343
17:46:08|1.5305
17:46:09|1.5255
17:46:11|1.5274
17:46:11|1.5277
17:46:13|1.5219
17:46:13|1.5253
17:46:14|1.5211
17:46:15|1.5241
17:46:16|1.5213
17:46:17|1.5218
17:46:18|1.5112
17:46:19|1.5193
17:46:21|1.5168
17:46:21|1.5122
17:46:23|1.512
17:46:24|1.514
17:46:25|1.5123
17:46:25|1.5201
17:46:26|1.515
17:46:28|1.5133
17:46:28|1.5156
17:46:30|1.517
17:46:31|1.5139
17:46:31|1.5123
17:46:32|1.5096
17:46:33|1.5097
17:46:34|1.5081
17:46:36|1.5106
17:46:37|1.5156
17:46:39|1.5046
17:46:40|1.5066
17:46:41|1.51
17:46:42|1.5039
17:46:43|1.504
17:46:45|1.5066
17:46:45|1.5018
17:46:47|1.5008
17:46:48|1.5
17:46:49|1.5
17:46:50|1.5
17:46:51|1.5012
17:46:52|1.5001
17:46:53|1.5008
17:46:55|1.512
17:46:55|1.516
17:46:57|1.5133
17:46:58|1.5222
17:46:59|1.5194
17:46:59|1.5109
17:47:01|1.5219
17:47:01|1.5103
17:47:02|1.5194
17:47:03|1.5193
17:47:04|1.5109
17:47:06|1.5163
17:47:07|1.5188
17:47:08|1.5199
17:47:08|1.5201
17:47:10|1.521
17:47:10|1.5216
17:47:12|1.5294
17:47:12|1.5358
17:47:13|1.5373
17:47:15|1.5472
17:47:15|1.559
17:47:16|1.5582
17:47:17|1.5474
17:47:19|1.5507
17:47:19|1.5429
17:47:20|1.536
17:47:22|1.54
17:47:22|1.5418
17:47:23|1.5446
17:47:25|1.5468
17:47:26|1.54
17:47:27|1.5373
17:47:28|1.5448
17:47:29|1.5414
17:47:30|1.5433
17:47:31|1.5447
17:47:32|1.5361
17:47:33|1.5331
17:47:34|1.5365
17:47:35|1.5346
17:47:36|1.5301
17:47:37|1.5321
17:47:38|1.54
17:47:39|1.5343
17:47:40|1.5448
17:47:42|1.546
17:47:42|1.5365
17:47:44|1.5519
17:47:45|1.5572
17:47:46|1.5592
17:47:47|1.5569
17:47:48|1.5699
17:47:50|1.5671
17:47:51|1.5632
17:47:52|1.572
17:47:53|1.57
17:47:54|1.5752
17:47:55|1.5918
17:47:55|1.6
17:47:56|1.6156
17:47:57|1.6312
17:47:58|1.6351
17:47:59|1.6402
17:48:00|1.6529
17:48:01|1.6544
17:48:03|1.6387
17:48:04|1.6112
17:48:05|1.6254
17:48:06|1.6275
17:48:07|1.6199
17:48:08|1.6144
17:48:09|1.6221
17:48:10|1.62
17:48:11|1.616
17:48:12|1.624
17:48:13|1.6302
17:48:14|1.6332
17:48:15|1.6346
17:48:16|1.6422
17:48:17|1.647
17:48:18|1.6516
17:48:19|1.6648
17:48:20|1.6652
17:48:21|1.6725
17:48:22|1.6871
17:48:23|1.7078
17:48:24|1.6956
17:48:25|1.68
17:48:26|1.681
17:48:27|1.6695
17:48:28|1.6786
17:48:29|1.7001
17:48:30|1.6896
17:48:31|1.6865
17:48:32|1.7499
17:48:33|1.6888
17:48:34|1.6915
17:48:35|1.6845
17:48:36|1.6894
17:48:37|1.6897
17:48:38|1.6801
17:48:40|1.6705
17:48:41|1.6828
17:48:42|1.6879
17:48:43|1.6864
17:48:44|1.682
17:48:46|1.6735
17:48:47|1.6848
17:48:48|1.6781
17:48:48|1.68
17:48:49|1.6794
17:48:51|1.66
17:48:52|1.6498
17:48:53|1.6595
17:48:54|1.6416
17:48:55|1.6457
17:48:56|1.642
17:48:57|1.6346
17:48:58|1.6272
17:48:59|1.6349
17:49:00|1.6283
17:49:01|1.611
17:49:02|1.6095
17:49:03|1.6056
17:49:04|1.6156
17:49:05|1.6147
17:49:07|1.6301
17:49:08|1.6402
17:49:09|1.6431
17:49:10|1.6355
17:49:11|1.6488
17:49:12|1.6531
17:49:13|1.648
17:49:14|1.6586
17:49:15|1.6565
17:49:16|1.6401
17:49:17|1.64
17:49:18|1.6448
17:49:19|1.6567
17:49:20|1.6561
17:49:21|1.6554
17:49:22|1.6569
17:49:23|1.6544
17:49:24|1.6659
17:49:25|1.6796
17:49:26|1.6901
17:49:27|1.6818
17:49:28|1.6844
17:49:29|1.6785
17:49:30|1.6638
17:49:31|1.6596
17:49:33|1.656
17:49:34|1.6736
17:49:34|1.6731
17:49:36|1.6875
17:49:36|1.6773
17:49:38|1.6875
17:49:39|1.7331
17:49:40|1.7118
17:49:41|1.7311
17:49:43|1.77
17:49:44|1.7749
17:49:45|1.7669
17:49:46|1.7696
17:49:48|1.7668
17:49:49|1.7575
17:49:50|1.7699
17:49:51|1.7648
17:49:52|1.75
17:49:53|1.7477
17:49:53|1.7435
17:49:55|1.76
17:49:56|1.75
17:49:57|1.7598
17:49:58|1.7753
17:49:59|1.7703
17:50:00|1.7753
17:50:02|1.7471
17:50:03|1.7457
17:50:04|1.7302
17:50:06|1.7177
17:50:06|1.7186
17:50:07|1.7311
17:50:08|1.7436
17:50:09|1.7459
17:50:10|1.7406
17:50:11|1.7412
17:50:12|1.7454
17:50:13|1.7436
17:50:14|1.7407
17:50:15|1.749
17:50:16|1.7432
17:50:17|1.7545
17:50:18|1.7501
17:50:19|1.7396
17:50:20|1.7457
17:50:21|1.7524
17:50:22|1.7497
17:50:23|1.7462
17:50:24|1.74
17:50:25|1.7362
17:50:26|1.7346
17:50:27|1.7494
17:50:28|1.75
17:50:29|1.7591
17:50:30|1.769
17:50:31|1.7742
17:50:32|1.7937
17:50:33|1.8115
17:50:34|1.8341
17:50:35|1.8469
17:50:36|1.7895
17:50:37|1.81
17:50:38|1.806
17:50:40|1.8311
17:50:42|1.8269
17:50:43|1.8225
17:50:45|1.8301
17:50:45|1.848
17:50:46|1.8258
17:50:47|1.8151
17:50:49|1.848
17:50:51|1.8531
17:50:51|1.8542
17:50:52|1.8503
17:50:53|1.8728
17:50:54|1.8753
17:50:55|1.8701
17:50:56|1.8626
17:50:57|1.8757
17:50:58|1.87
17:50:59|1.8711
17:51:00|1.8501
17:51:01|1.8627
17:51:02|1.8679
17:51:03|1.8763
17:51:04|1.8795
17:51:05|1.8991
17:51:06|1.8999
17:51:07|1.9121
17:51:08|1.9314
17:51:09|1.9354
17:51:10|1.9192
17:51:11|1.9462
17:51:12|1.93
17:51:13|1.93
17:51:14|1.92
17:51:15|1.9113
17:51:16|1.9238
17:51:17|1.9304
17:51:18|1.9432
17:51:19|1.9289
17:51:20|1.9363
17:51:21|1.93
17:51:22|1.9298
17:51:23|1.9269
17:51:24|1.9357
17:51:25|1.9242
17:51:26|1.9242
17:51:27|1.91
17:51:28|1.903
17:51:29|1.8939
17:51:30|1.8888
17:51:31|1.8649
17:51:32|1.8684
17:51:33|1.8613
17:51:34|1.8653
17:51:35|1.8503
17:51:36|1.8675
17:51:37|1.887
17:51:38|1.8931
17:51:39|1.8901
17:51:41|1.8693
17:51:42|1.8686
17:51:44|1.8616
17:51:45|1.8584
17:51:47|1.8601
17:51:47|1.8576
17:51:48|1.8558
17:51:49|1.8566
17:51:51|1.838
17:51:53|1.8008
17:51:53|1.8118
17:51:54|1.8015
17:51:55|1.802
17:51:56|1.8054
17:51:57|1.8151
17:51:58|1.8277
17:51:59|1.829
17:52:00|1.8214
17:52:01|1.8283
17:52:02|1.8173
17:52:03|1.8157
17:52:04|1.814
17:52:05|1.8091
17:52:06|1.7917
17:52:07|1.7917
17:52:08|1.7916
17:52:09|1.7922
17:52:10|1.78
17:52:12|1.8152
17:52:13|1.81
17:52:15|1.8063
17:52:15|1.8097
17:52:16|1.8229
17:52:17|1.8333
17:52:18|1.8389
17:52:19|1.8482
17:52:21|1.8673
17:52:22|1.8658
17:52:23|1.8639
17:52:24|1.87
17:52:25|1.8544
17:52:25|1.8655
17:52:27|1.8584
17:52:28|1.8614
17:52:29|1.8582
17:52:29|1.8547
17:52:30|1.8636
17:52:32|1.8596
17:52:33|1.8658
17:52:34|1.87
17:52:34|1.8772
17:52:36|1.8744
17:52:36|1.8751
17:52:37|1.8696
17:52:39|1.8659
17:52:40|1.87
17:52:41|1.8658
17:52:43|1.8768
17:52:44|1.8685
17:52:44|1.8629
17:52:46|1.867
17:52:48|1.8557
17:52:48|1.8618
17:52:49|1.8604
17:52:50|1.8544
17:52:51|1.8658
17:52:52|1.8694
17:52:53|1.8665
17:52:54|1.8758
17:52:55|1.8905
17:52:56|1.9034
17:52:57|1.93
17:52:58|1.9236
17:52:59|1.9152
17:53:00|1.9
17:53:01|1.8803
17:53:02|1.8761
17:53:03|1.8824
17:53:04|1.9005
17:53:05|1.8903
17:53:06|1.9143
17:53:07|1.9446
17:53:08|1.945
17:53:09|1.9495
17:53:10|1.9298
17:53:11|1.9357
17:53:12|1.92
17:53:13|1.9051
17:53:14|1.8851
17:53:15|1.8906
17:53:16|1.8927
17:53:17|1.8939
17:53:18|1.88
17:53:19|1.8801
17:53:20|1.8787
17:53:21|1.8784
17:53:22|1.8777
17:53:23|1.8755
17:53:24|1.8824
17:53:25|1.8806
17:53:26|1.8833
17:53:27|1.891
17:53:28|1.8954
17:53:29|1.8801
17:53:30|1.8777
17:53:31|1.8561
17:53:32|1.8603
17:53:33|1.8652
17:53:34|1.8571
17:53:35|1.8335
17:53:36|1.84
17:53:37|1.8303
17:53:38|1.8123
17:53:39|1.81
17:53:40|1.8151
17:53:41|1.8175
17:53:43|1.8291
17:53:45|1.8225
17:53:46|1.8163
17:53:47|1.8133
17:53:49|1.8046
17:53:49|1.796
17:53:50|1.7968
17:53:52|1.7792
17:53:53|1.775
17:53:54|1.7802
17:53:55|1.79
17:53:56|1.8061
17:53:58|1.7957
17:53:58|1.8
17:54:00|1.798
17:54:01|1.8069
17:54:02|1.7954
17:54:03|1.8067
17:54:04|1.8
17:54:05|1.8028
17:54:06|1.8094
17:54:07|1.8045
17:54:09|1.7897
17:54:10|1.77
17:54:10|1.7693
17:54:12|1.7666
17:54:12|1.7575
17:54:13|1.7477
17:54:14|1.75
17:54:15|1.7451
17:54:17|1.7471
17:54:18|1.7512
17:54:19|1.7513
17:54:20|1.7611
17:54:20|1.7706
17:54:21|1.7726
17:54:22|1.7699
17:54:23|1.7753
17:54:25|1.7663
17:54:26|1.7628
17:54:27|1.7698
17:54:28|1.78
17:54:28|1.7874
17:54:30|1.7903
17:54:31|1.7866
17:54:32|1.7879
17:54:32|1.7714
17:54:33|1.7764
17:54:35|1.7749
17:54:35|1.7698
17:54:36|1.7748
17:54:37|1.7802
17:54:38|1.7898
17:54:40|1.7869
17:54:41|1.79
17:54:42|1.7859
17:54:44|1.7717
17:54:45|1.7829
17:54:47|1.7699
17:54:48|1.787
17:54:49|1.7868
17:54:50|1.7827
17:54:51|1.7911
17:54:53|1.78
17:54:54|1.7776
17:54:55|1.7743
17:54:56|1.7895
17:54:57|1.7883
17:54:58|1.78
17:54:59|1.79
17:55:00|1.7999
17:55:01|1.8
17:55:02|1.8186
17:55:03|1.8394
17:55:04|1.8463
17:55:05|1.84
17:55:06|1.8347
17:55:07|1.8124
17:55:08|1.8283
17:55:09|1.8299
17:55:10|1.8363
17:55:11|1.85
17:55:12|1.8536
17:55:13|1.8712
17:55:14|1.8616
17:55:15|1.8686
17:55:17|1.8534
17:55:18|1.86
17:55:19|1.8639
17:55:19|1.88
17:55:20|1.8827
17:55:22|1.8903
17:55:23|1.8654
17:55:24|1.8595
17:55:25|1.871
17:55:25|1.8796
17:55:27|1.8857
17:55:28|1.8699
17:55:28|1.866
17:55:29|1.866
17:55:31|1.8667
17:55:31|1.8651
17:55:32|1.8507
17:55:34|1.8432
17:55:35|1.8459
17:55:36|1.8298
17:55:37|1.8228
17:55:38|1.8243
17:55:39|1.8326
17:55:40|1.8296
17:55:41|1.8303
17:55:42|1.8288
17:55:43|1.82
17:55:44|1.8115
17:55:46|1.8038
17:55:47|1.8059
17:55:48|1.81
17:55:50|1.8128
17:55:51|1.8136
17:55:52|1.8216
17:55:53|1.8328
17:55:54|1.833
17:55:55|1.8166
17:55:56|1.8059
17:55:58|1.8079
17:55:59|1.7996
17:56:00|1.8125
17:56:01|1.8099
17:56:02|1.8187
17:56:03|1.7999
17:56:04|1.7918
17:56:05|1.791
17:56:06|1.7902
17:56:07|1.804
17:56:08|1.7949
17:56:08|1.8026
17:56:09|1.807
17:56:11|1.7992
17:56:12|1.8001
17:56:13|1.8
17:56:14|1.7996
17:56:15|1.79
17:56:16|1.7841
17:56:17|1.7767
17:56:18|1.7806
17:56:19|1.7826
17:56:20|1.7789
17:56:21|1.778
17:56:22|1.7742
17:56:23|1.7744
17:56:24|1.7766
17:56:25|1.7692
17:56:26|1.7666
17:56:27|1.7682
17:56:28|1.7696
17:56:29|1.7724
17:56:30|1.7704
17:56:31|1.7637
17:56:32|1.7562
17:56:33|1.7511
17:56:34|1.7633
17:56:35|1.76
17:56:36|1.77
17:56:37|1.7609
17:56:38|1.759
17:56:39|1.7688
17:56:40|1.7702
17:56:41|1.7791
17:56:42|1.7824
17:56:43|1.7885
17:56:45|1.7719
17:56:46|1.7747
17:56:47|1.784
17:56:49|1.76
17:56:50|1.7614
17:56:51|1.7723
17:56:53|1.78
17:56:54|1.7777
17:56:55|1.7741
17:56:56|1.766
17:56:57|1.7586
17:56:58|1.7639
17:56:59|1.7567
17:57:00|1.764
17:57:01|1.7674
17:57:02|1.77
17:57:03|1.7648
17:57:04|1.765
17:57:05|1.7652
17:57:06|1.7686
17:57:07|1.7707
17:57:08|1.7808
17:57:09|1.789
17:57:10|1.7999
17:57:11|1.77
17:57:12|1.7699
17:57:13|1.7732
17:57:14|1.7776
17:57:15|1.7631
17:57:16|1.7659
17:57:17|1.7614
17:57:18|1.7551
17:57:19|1.7511
17:57:20|1.7503
17:57:21|1.7511
17:57:22|1.7479
17:57:23|1.7521
17:57:24|1.7448
17:57:25|1.7398
17:57:26|1.7398
17:57:27|1.7281
17:57:28|1.7204
17:57:29|1.714
17:57:30|1.7165
17:57:31|1.7
17:57:32|1.6998
17:57:33|1.699
17:57:34|1.7001
17:57:35|1.7103
17:57:36|1.7216
17:57:37|1.7173
17:57:38|1.7375
17:57:39|1.7376
17:57:40|1.7373
17:57:41|1.7383
17:57:42|1.7302
17:57:43|1.7211
17:57:44|1.7344
17:57:46|1.719
17:57:47|1.7226
17:57:48|1.72
17:57:50|1.7008
17:57:51|1.7108
17:57:52|1.7111
17:57:53|1.7
17:57:54|1.7044
17:57:55|1.7023
17:57:56|1.7
17:57:57|1.7047
17:57:58|1.7
17:57:59|1.7
17:58:00|1.7021
17:58:01|1.7
17:58:02|1.7
17:58:04|1.7101
17:58:05|1.7202
17:58:06|1.7139
17:58:07|1.7256
17:58:08|1.73
17:58:10|1.729
17:58:10|1.727
17:58:11|1.7211
17:58:12|1.7181
17:58:13|1.7057
17:58:14|1.7199
17:58:15|1.7269
17:58:16|1.7234
17:58:17|1.7303
17:58:18|1.7296
17:58:19|1.7229
17:58:20|1.737
17:58:21|1.7297
17:58:22|1.7299
17:58:23|1.7292
17:58:24|1.725
17:58:25|1.7294
17:58:26|1.7234
17:58:27|1.7299
17:58:28|1.7295
17:58:29|1.7284
17:58:30|1.73
17:58:31|1.7303
17:58:32|1.733
17:58:33|1.7312
17:58:34|1.7288
17:58:35|1.7201
17:58:36|1.72
17:58:37|1.7187
17:58:38|1.7131
17:58:39|1.7096
17:58:40|1.7159
17:58:41|1.7104
17:58:42|1.7108
17:58:43|1.7199
17:58:44|1.72
17:58:46|1.7233
17:58:48|1.73
17:58:49|1.7344
17:58:50|1.7103
17:58:52|1.7196
17:58:52|1.7122
17:58:54|1.719
17:58:54|1.7106
17:58:57|1.7188
17:58:58|1.7059
17:58:59|1.7062
17:59:00|1.7
17:59:01|1.6999
17:59:02|1.7078
17:59:03|1.7025
17:59:04|1.7129
17:59:05|1.722
17:59:06|1.7212
17:59:07|1.7364
17:59:08|1.7413
17:59:09|1.7395
17:59:10|1.7374
17:59:11|1.7291
17:59:12|1.7369
17:59:13|1.74
17:59:14|1.7369
17:59:15|1.73
17:59:17|1.74
17:59:17|1.7409
17:59:19|1.7532
17:59:20|1.75
17:59:20|1.7459
17:59:21|1.7425
17:59:23|1.7411
17:59:23|1.7311
17:59:24|1.7428
17:59:26|1.7417
17:59:27|1.7409
17:59:27|1.7499
17:59:29|1.75
17:59:30|1.7694
17:59:31|1.7707
17:59:31|1.7805
17:59:33|1.7947
17:59:33|1.78
17:59:35|1.7763
17:59:36|1.7897
17:59:37|1.7829
17:59:38|1.79
17:59:39|1.782
17:59:39|1.78
17:59:41|1.773
17:59:42|1.7696
17:59:42|1.756
17:59:43|1.769
17:59:44|1.7705
17:59:45|1.7659
17:59:47|1.7599
17:59:49|1.7577
17:59:50|1.7716
17:59:52|1.7698
17:59:52|1.75
17:59:53|1.7698
17:59:55|1.7746
17:59:56|1.777
17:59:57|1.7858
17:59:58|1.7848
17:59:59|1.7911
18:00:00|1.777
18:00:01|1.77
18:00:02|1.7697
18:00:03|1.7704
18:00:04|1.78
18:00:05|1.7915
18:00:06|1.7907
18:00:07|1.7941
18:00:08|1.7816
18:00:09|1.7891
18:00:10|1.7879
18:00:11|1.7901
18:00:12|1.7932
18:00:13|1.7976
18:00:14|1.788
18:00:15|1.7775
18:00:16|1.7717
18:00:17|1.7753
18:00:18|1.7773
18:00:19|1.7859
18:00:21|1.7826
18:00:22|1.7761
18:00:22|1.7745
18:00:23|1.7812
18:00:25|1.7885
18:00:25|1.7865
18:00:26|1.777
18:00:28|1.7778
18:00:28|1.7716
18:00:30|1.7894
18:00:30|1.7794
18:00:32|1.7899
18:00:32|1.7901
18:00:34|1.8
18:00:34|1.8118
18:00:36|1.805
18:00:36|1.82
18:00:37|1.8288
18:00:38|1.8045
18:00:40|1.7999
18:00:41|1.8171
18:00:42|1.8229
18:00:43|1.8105
18:00:43|1.82
18:00:44|1.8056
18:00:45|1.8209
18:00:46|1.8102
18:00:48|1.8087
18:00:49|1.8098
18:00:51|1.8063
18:00:52|1.8059
18:00:53|1.8001
18:00:54|1.7999
18:00:55|1.7996
18:00:55|1.793
18:00:57|1.795
18:00:57|1.7931
18:00:58|1.785
18:01:00|1.7888
18:01:01|1.7819
18:01:02|1.7843
18:01:02|1.7843
18:01:04|1.7903
18:01:05|1.7952
18:01:05|1.7915
18:01:06|1.7994
18:01:07|1.7943
18:01:08|1.8
18:01:10|1.775
18:01:11|1.8
18:01:12|1.8
18:01:13|1.8
18:01:14|1.8
18:01:16|1.83
18:01:17|1.8398
18:01:18|1.8408
18:01:19|1.84
18:01:20|1.8205
18:01:21|1.8299
18:01:22|1.8324
18:01:23|1.8374
18:01:24|1.83
18:01:25|1.8271
18:01:26|1.8218
18:01:27|1.8395
18:01:28|1.8274
18:01:29|1.8185
18:01:30|1.8189
18:01:31|1.8406
18:01:32|1.8241
18:01:34|1.8289
18:01:35|1.829
18:01:35|1.8388
18:01:36|1.8402
18:01:38|1.8497
18:01:39|1.8497
18:01:39|1.8496
18:01:40|1.8405
18:01:41|1.8299
18:01:42|1.8298
18:01:43|1.831
18:01:44|1.83
18:01:46|1.8254
18:01:47|1.8285
18:01:47|1.8206
18:01:49|1.8215
18:01:51|1.8275
18:01:51|1.8235
18:01:53|1.8301
18:01:54|1.8275
18:01:55|1.8256
18:01:56|1.8201
18:01:57|1.8275
18:01:58|1.8185
18:01:59|1.81
18:02:00|1.8092
18:02:01|1.8106
18:02:03|1.8092
18:02:04|1.8
18:02:05|1.7928
18:02:06|1.8019
18:02:07|1.8005
18:02:08|1.7896
18:02:09|1.7727
18:02:10|1.7818
18:02:11|1.7793
18:02:12|1.7723
18:02:13|1.773
18:02:14|1.773
18:02:15|1.7799
18:02:16|1.7708
18:02:17|1.7685
18:02:18|1.7561
18:02:19|1.753
18:02:20|1.752
18:02:21|1.7613
18:02:22|1.7652
18:02:23|1.7578
18:02:24|1.7583
18:02:25|1.7628
18:02:26|1.7689
18:02:27|1.7614
18:02:28|1.7579
18:02:29|1.7691
18:02:30|1.7904
18:02:31|1.8001
18:02:32|1.8
18:02:33|1.8046
18:02:34|1.7848
18:02:35|1.7817
18:02:36|1.7895
18:02:37|1.7907
18:02:38|1.799
18:02:39|1.799
18:02:40|1.7849
18:02:41|1.8
18:02:42|1.799
18:02:43|1.8034
18:02:44|1.8048
18:02:45|1.8105
18:02:46|1.8244
18:02:47|1.8201
18:02:48|1.8195
18:02:50|1.8069
18:02:51|1.8117
18:02:53|1.8179
18:02:53|1.8212
18:02:55|1.8
18:02:57|1.802
18:02:57|1.8003
18:02:58|1.8003
18:02:59|1.8032
18:03:01|1.8
18:03:02|1.8035
18:03:03|1.7946
18:03:04|1.8001
18:03:05|1.7994
18:03:06|1.8007
18:03:07|1.8
18:03:08|1.7999
18:03:09|1.7964
18:03:10|1.7822
18:03:12|1.7855
18:03:12|1.7914
18:03:13|1.7923
18:03:14|1.7896
18:03:15|1.7899
18:03:16|1.79
18:03:17|1.7929
18:03:18|1.8097
18:03:19|1.8057
18:03:20|1.8082
18:03:21|1.8018
18:03:22|1.7962
18:03:23|1.7999
18:03:24|1.8075
18:03:25|1.8
18:03:26|1.7989
18:03:27|1.7988
18:03:28|1.8004
18:03:29|1.7897
18:03:31|1.797
18:03:32|1.7996
18:03:33|1.792
18:03:34|1.7826
18:03:35|1.7992
18:03:36|1.7873
18:03:37|1.7934
18:03:38|1.7934
18:03:38|1.7977
18:03:40|1.79
18:03:41|1.7898
18:03:42|1.7812
18:03:43|1.78
18:03:44|1.7769
18:03:44|1.7717
18:03:45|1.7823
18:03:47|1.7813
18:03:48|1.7795
18:03:48|1.7744
18:03:51|1.78
18:03:51|1.7882
18:03:52|1.7895
18:03:53|1.7754
18:03:54|1.77
18:03:55|1.771
18:03:57|1.7786
18:03:58|1.7812
18:03:59|1.7789
18:04:01|1.7869
18:04:01|1.7753
18:04:03|1.7772
18:04:04|1.779
18:04:05|1.7786
18:04:06|1.783
18:04:07|1.79
18:04:08|1.7905
18:04:09|1.79
18:04:10|1.7857
18:04:11|1.7827
18:04:12|1.7852
18:04:13|1.7857
18:04:14|1.7847
18:04:16|1.7938
18:04:17|1.7882
18:04:18|1.7958
18:04:19|1.7949
18:04:19|1.8099
18:04:21|1.8026
18:04:22|1.7974
18:04:23|1.7985
18:04:24|1.8077
18:04:25|1.8077
18:04:26|1.8012
18:04:27|1.8022
18:04:28|1.8137
18:04:28|1.82
18:04:30|1.8244
18:04:31|1.8285
18:04:31|1.8087
18:04:32|1.809
18:04:34|1.8094
18:04:34|1.8074
18:04:36|1.8003
18:04:37|1.7996
18:04:38|1.8
18:04:39|1.8
18:04:40|1.7996
18:04:40|1.7903
18:04:42|1.791
18:04:43|1.7996
18:04:44|1.7933
18:04:45|1.799
18:04:45|1.8
18:04:47|1.7984
18:04:48|1.7947
18:04:49|1.7964
18:04:50|1.7874
18:04:52|1.7837
18:04:52|1.7809
18:04:53|1.783
18:04:55|1.7753
18:04:56|1.7814
18:04:57|1.7927
18:04:58|1.7956
18:05:00|1.79
18:05:00|1.78
18:05:01|1.79
18:05:02|1.8
18:05:04|1.7895
18:05:05|1.7839
18:05:06|1.7827
18:05:07|1.7892
18:05:08|1.7841
18:05:09|1.7842
18:05:10|1.787
18:05:11|1.7857
18:05:12|1.7753
18:05:13|1.7828
18:05:14|1.7753
18:05:15|1.7753
18:05:16|1.7828
18:05:17|1.78
18:05:17|1.7784
18:05:19|1.789
18:05:19|1.78
18:05:21|1.7706
18:05:22|1.7784
18:05:22|1.7788
18:05:24|1.7869
18:05:25|1.7793
18:05:26|1.7819
18:05:27|1.7869
18:05:28|1.7893
18:05:29|1.7954
18:05:30|1.7969
18:05:31|1.7987
18:05:31|1.7902
18:05:33|1.785
18:05:34|1.783
18:05:35|1.7836
18:05:36|1.7939
18:05:37|1.782
18:05:38|1.7934
18:05:39|1.7933
18:05:40|1.7857
18:05:40|1.7911
18:05:42|1.7985
18:05:42|1.7982
18:05:44|1.7969
18:05:45|1.7905
18:05:46|1.7977
18:05:47|1.7975
18:05:47|1.7984
18:05:49|1.7984
18:05:49|1.7984
18:05:52|1.7985
18:05:53|1.7984
18:05:55|1.7999
18:05:55|1.8001
18:05:56|1.806
18:05:57|1.7996
18:05:58|1.7984
18:05:59|1.7993
18:06:00|1.7963
18:06:01|1.7998
18:06:03|1.8005
18:06:04|1.8092
18:06:04|1.8021
18:06:06|1.81
18:06:06|1.8122
18:06:08|1.82
18:06:09|1.8148
18:06:10|1.8005
18:06:10|1.8068
18:06:12|1.8003
18:06:12|1.8022
18:06:14|1.81
18:06:15|1.8051
18:06:15|1.8
18:06:17|1.8003
18:06:17|1.8025
18:06:19|1.7949
18:06:19|1.799
18:06:21|1.7965
18:06:22|1.795
18:06:22|1.7851
18:06:24|1.7925
18:06:25|1.7913
18:06:26|1.797
18:06:27|1.7922
18:06:28|1.785
18:06:29|1.7853
18:06:30|1.79
18:06:31|1.7897
18:06:32|1.79
18:06:33|1.7995
18:06:34|1.7908
18:06:35|1.7908
18:06:36|1.7934
18:06:37|1.7922
18:06:38|1.7973
18:06:39|1.7902
18:06:40|1.7947
18:06:40|1.79
18:06:41|1.792
18:06:43|1.7897
18:06:43|1.7857
18:06:44|1.7854
18:06:46|1.7884
18:06:47|1.7831
18:06:48|1.78
18:06:50|1.7769
18:06:50|1.7777
18:06:52|1.79
18:06:54|1.78
18:06:54|1.7794
18:06:55|1.7755
18:06:57|1.7795
18:06:58|1.7794
18:06:59|1.7725
18:07:01|1.7646
18:07:01|1.7647
18:07:02|1.7589
18:07:04|1.75
18:07:05|1.7501
18:07:06|1.75
18:07:06|1.7412
18:07:07|1.743
18:07:09|1.7457
18:07:09|1.7419
18:07:11|1.7421
18:07:12|1.7321
18:07:12|1.722
18:07:14|1.7276
18:07:14|1.7101
18:07:16|1.7103
18:07:16|1.7
18:07:18|1.707
18:07:19|1.726
18:07:19|1.7224
18:07:20|1.7108
18:07:21|1.7109
18:07:23|1.7102
18:07:23|1.7115
18:07:25|1.7179
18:07:26|1.7194
18:07:27|1.7227
18:07:28|1.7255
18:07:28|1.7399
18:07:29|1.7399
18:07:31|1.7395
18:07:31|1.7317
18:07:33|1.7384
18:07:34|1.7298
18:07:34|1.7291
18:07:36|1.7197
18:07:37|1.7168
18:07:38|1.7387
18:07:39|1.7299
18:07:40|1.7265
18:07:41|1.72
18:07:42|1.7225
18:07:43|1.7247
18:07:44|1.73
18:07:45|1.7381
18:07:46|1.7227
18:07:47|1.7289
18:07:48|1.7293
18:07:49|1.7248
18:07:50|1.728
18:07:51|1.7251
18:07:52|1.723
18:07:54|1.7229
18:07:55|1.7298
18:07:57|1.7299
18:07:58|1.7301
18:07:59|1.7255
18:08:00|1.7263
18:08:01|1.7248
18:08:02|1.733
18:08:03|1.7381
18:08:04|1.7365
18:08:05|1.7355
18:08:06|1.7306
18:08:07|1.73
18:08:08|1.739
18:08:09|1.746
18:08:10|1.7436
18:08:11|1.7461
18:08:12|1.7444
18:08:13|1.7547
18:08:14|1.7612
18:08:15|1.7622
18:08:16|1.7459
18:08:17|1.747
18:08:18|1.7516
18:08:19|1.7553
18:08:20|1.7592
18:08:21|1.7511
18:08:22|1.747
18:08:23|1.7498
18:08:24|1.7535
18:08:25|1.7569
18:08:26|1.7507
18:08:27|1.7502
18:08:28|1.7501
18:08:29|1.7425
18:08:30|1.7487
18:08:31|1.7476
18:08:32|1.7356
18:08:33|1.74
18:08:34|1.7314
18:08:35|1.7303
18:08:37|1.73
18:08:37|1.7255
18:08:38|1.7324
18:08:39|1.73
18:08:40|1.7353
18:08:42|1.7459
18:08:43|1.7397
18:08:43|1.7359
18:08:44|1.7349
18:08:45|1.7398
18:08:47|1.7326
18:08:48|1.7333
18:08:48|1.7255
18:08:50|1.7278
18:08:50|1.7299
18:08:52|1.7261
18:08:52|1.7279
18:08:54|1.7386
18:08:56|1.7227
18:08:56|1.73
18:08:58|1.7281
18:08:59|1.725
18:09:00|1.7299
18:09:02|1.725
18:09:03|1.7213
18:09:04|1.7255
18:09:05|1.7189
18:09:06|1.7181
18:09:08|1.7207
18:09:09|1.7295
18:09:10|1.7274
18:09:11|1.7199
18:09:12|1.7202
18:09:13|1.7249
18:09:14|1.7266
18:09:15|1.7225
18:09:17|1.728
18:09:17|1.749
18:09:19|1.7342
18:09:20|1.7302
18:09:20|1.73
18:09:21|1.7288
18:09:22|1.7239
18:09:23|1.7231
18:09:24|1.7202
18:09:26|1.7258
18:09:27|1.7197
18:09:28|1.7198
18:09:29|1.7253
18:09:30|1.72
18:09:31|1.7166
18:09:32|1.71
18:09:33|1.712
18:09:34|1.7012
18:09:35|1.7
18:09:36|1.7053
18:09:37|1.7
18:09:38|1.6999
18:09:39|1.7017
18:09:40|1.7
18:09:41|1.7
18:09:42|1.6935
18:09:43|1.6998
18:09:44|1.6954
18:09:45|1.6931
18:09:47|1.6499
18:09:47|1.6584
18:09:49|1.6597
18:09:50|1.6541
18:09:50|1.6747
18:09:51|1.6808
18:09:52|1.6894
18:09:54|1.6849
18:09:56|1.6802
18:09:57|1.6714
18:09:58|1.67
18:09:59|1.6733
18:10:01|1.6735
18:10:01|1.6725
18:10:02|1.68
18:10:04|1.6897
18:10:05|1.6831
18:10:06|1.685
18:10:06|1.6842
18:10:08|1.6779
18:10:09|1.682
18:10:10|1.6821
18:10:11|1.6814
18:10:12|1.678
18:10:13|1.6745
18:10:14|1.67
18:10:15|1.663
18:10:16|1.6723
18:10:17|1.6723
18:10:18|1.677
18:10:19|1.68
18:10:20|1.6749
18:10:21|1.68
18:10:22|1.6771
18:10:23|1.6849
18:10:24|1.6919
18:10:26|1.6901
18:10:27|1.7051
18:10:27|1.7059
18:10:29|1.7031
18:10:30|1.6958
18:10:30|1.6986
18:10:31|1.6979
18:10:32|1.6979
18:10:34|1.6969
18:10:34|1.6955
18:10:36|1.6976
18:10:36|1.6952
18:10:38|1.6915
18:10:38|1.6955
18:10:39|1.6935
18:10:40|1.7024
18:10:41|1.7002
18:10:42|1.699
18:10:43|1.698
18:10:44|1.6949
18:10:45|1.6884
18:10:46|1.705
18:10:47|1.6928
18:10:48|1.7002
18:10:49|1.6956
18:10:50|1.6962
18:10:51|1.7
18:10:52|1.7005
18:10:53|1.705
18:10:55|1.7147
18:10:56|1.7164
18:10:58|1.71
18:10:59|1.7062
18:11:00|1.7028
18:11:01|1.707
18:11:02|1.7098
18:11:04|1.72
18:11:05|1.7133
18:11:06|1.7142
18:11:07|1.7269
18:11:08|1.74
18:11:10|1.7379
18:11:11|1.7497
18:11:12|1.738
18:11:13|1.7296
18:11:13|1.7221
18:11:14|1.7258
18:11:15|1.7296
18:11:16|1.7301
18:11:18|1.7295
18:11:19|1.7246
18:11:20|1.7257
18:11:21|1.7362
18:11:21|1.74
18:11:22|1.7398
18:11:24|1.7389
18:11:24|1.7314
18:11:25|1.7375
18:11:27|1.7373
18:11:28|1.7305
18:11:28|1.7292
18:11:30|1.7234
18:11:31|1.7278
18:11:31|1.7276
18:11:32|1.7322
18:11:34|1.725
18:11:35|1.7354
18:11:35|1.7356
18:11:36|1.7391
18:11:37|1.7342
18:11:38|1.74
18:11:40|1.7356
18:11:40|1.725
18:11:42|1.7312
18:11:43|1.7234
18:11:44|1.7233
18:11:45|1.74
18:11:46|1.7328
18:11:47|1.7322
18:11:48|1.7299
18:11:49|1.729
18:11:50|1.7231
18:11:51|1.7287
18:11:52|1.7257
18:11:53|1.73
18:11:55|1.7274
18:11:56|1.7239
18:11:58|1.7135
18:11:59|1.7131
18:12:00|1.713
18:12:01|1.7025
18:12:02|1.7056
18:12:03|1.7057
18:12:04|1.7007
18:12:05|1.7035
18:12:06|1.7029
18:12:07|1.706
18:12:08|1.7055
18:12:09|1.7053
18:12:10|1.7002
18:12:11|1.7002
18:12:12|1.7
18:12:13|1.7
18:12:14|1.6979
18:12:15|1.7001
18:12:16|1.6954
18:12:18|1.6882
18:12:19|1.6847
18:12:20|1.6848
18:12:20|1.6853
18:12:22|1.6849
18:12:22|1.6818
18:12:24|1.6849
18:12:25|1.6882
18:12:26|1.688
18:12:27|1.6897
18:12:28|1.6928
18:12:29|1.696
18:12:30|1.6986
18:12:31|1.6955
18:12:32|1.7
18:12:33|1.7
18:12:34|1.6954
18:12:35|1.6933
18:12:36|1.69
18:12:37|1.69
18:12:38|1.6945
18:12:39|1.6944
18:12:40|1.6949
18:12:41|1.6888
18:12:42|1.6928
18:12:43|1.6905
18:12:44|1.7022
18:12:46|1.6984
18:12:47|1.6952
18:12:47|1.692
18:12:48|1.6956
18:12:49|1.6956
18:12:50|1.696
18:12:51|1.6964
18:12:53|1.6988
18:12:54|1.6988
18:12:55|1.7025
18:12:55|1.7025
18:12:57|1.7068
18:12:59|1.7143
18:13:01|1.7127
18:13:02|1.7088
18:13:03|1.7025
18:13:04|1.7035
18:13:05|1.7092
18:13:06|1.7061
18:13:06|1.7071
18:13:08|1.7072
18:13:10|1.7061
18:13:10|1.7
18:13:12|1.6962
18:13:13|1.6987
18:13:14|1.698
18:13:15|1.6964
18:13:16|1.7048
18:13:17|1.7095
18:13:17|1.713
18:13:19|1.71
18:13:20|1.7197
18:13:21|1.7271
18:13:22|1.7096
18:13:22|1.7092
18:13:23|1.7097
18:13:25|1.7145
18:13:25|1.7154
18:13:27|1.7179
18:13:28|1.72
18:13:29|1.72
18:13:30|1.7166
18:13:31|1.7105
18:13:32|1.7165
18:13:33|1.7158
18:13:34|1.7175
18:13:35|1.716
18:13:35|1.7199
18:13:37|1.7154
18:13:38|1.7175
18:13:39|1.7174
18:13:40|1.717
18:13:41|1.72
18:13:41|1.72
18:13:43|1.7191
18:13:44|1.7344
18:13:45|1.7398
18:13:46|1.7301
18:13:47|1.738
18:13:48|1.7354
18:13:49|1.7366
18:13:50|1.7442
18:13:50|1.7366
18:13:51|1.74
18:13:53|1.7366
18:13:55|1.7282
18:13:55|1.7385
18:13:56|1.7305
18:13:58|1.7306
18:14:00|1.7342
18:14:00|1.728
18:14:02|1.7223
18:14:03|1.7202
18:14:04|1.7283
18:14:05|1.7342
18:14:07|1.72
18:14:07|1.72
18:14:08|1.7239
18:14:09|1.7262
18:14:11|1.734
18:14:12|1.733
18:14:14|1.7299
18:14:14|1.73
18:14:16|1.7273
18:14:17|1.7291
18:14:19|1.7299
18:14:19|1.7291
18:14:20|1.7291
18:14:21|1.7282
18:14:22|1.7299
18:14:23|1.7297
18:14:24|1.7282
18:14:25|1.73
18:14:26|1.73
18:14:27|1.7293
18:14:28|1.7292
18:14:29|1.7289
18:14:30|1.7274
18:14:31|1.7239
18:14:32|1.7273
18:14:33|1.7294
18:14:34|1.729
18:14:35|1.7277
18:14:36|1.73
18:14:37|1.73
18:14:38|1.73
18:14:39|1.7322
18:14:40|1.734
18:14:41|1.7296
18:14:42|1.7289
18:14:43|1.7271
18:14:44|1.7242
18:14:45|1.7275
18:14:46|1.7204
18:14:47|1.7182
18:14:48|1.7201
18:14:49|1.7236
18:14:50|1.7237
18:14:51|1.7216
18:14:52|1.73
18:14:53|1.7302
18:14:54|1.7247
18:14:55|1.7236
18:14:56|1.7289
18:14:57|1.7254
18:14:59|1.7278
18:15:01|1.7341
18:15:01|1.7394
18:15:03|1.7301
18:15:04|1.7348
18:15:05|1.7341
18:15:06|1.7352
18:15:08|1.7279
18:15:09|1.7341
18:15:10|1.7341
18:15:11|1.7391
18:15:12|1.7344
18:15:13|1.74
18:15:14|1.74
18:15:14|1.7465
18:15:16|1.738
18:15:17|1.7342
18:15:18|1.7382
18:15:19|1.7303
18:15:19|1.7288
18:15:21|1.7308
18:15:22|1.7297
18:15:23|1.727
18:15:24|1.7205
18:15:24|1.7265
18:15:26|1.7244
18:15:27|1.7166
18:15:28|1.714
18:15:29|1.706
18:15:30|1.7057
18:15:31|1.7001
18:15:32|1.7036
18:15:33|1.7064
18:15:34|1.7019
18:15:35|1.703
18:15:37|1.7012
18:15:37|1.7057
18:15:38|1.7059
18:15:39|1.703
18:15:40|1.7092
18:15:41|1.7089
18:15:42|1.7162
18:15:43|1.71
18:15:44|1.7094
18:15:45|1.705
18:15:46|1.7161
18:15:47|1.7101
18:15:48|1.716
18:15:49|1.7015
18:15:51|1.7049
18:15:52|1.7043
18:15:53|1.7095
18:15:54|1.7066
18:15:55|1.7042
18:15:56|1.7024
18:15:57|1.7049
18:15:58|1.7
18:15:58|1.7001
18:16:01|1.7104
18:16:01|1.7065
18:16:03|1.7029
18:16:05|1.7001
18:16:05|1.7074
18:16:06|1.7028
18:16:07|1.7
18:16:09|1.7078
18:16:10|1.7001
18:16:11|1.7003
18:16:12|1.7004
18:16:12|1.7004
18:16:14|1.7023
18:16:15|1.7074
18:16:16|1.7085
18:16:17|1.7098
18:16:18|1.7
18:16:19|1.7022
18:16:21|1.6968
18:16:21|1.6998
18:16:22|1.7001
18:16:23|1.7011
18:16:24|1.7029
18:16:25|1.7035
18:16:26|1.701
18:16:27|1.7029
18:16:28|1.7
18:16:29|1.7024
18:16:30|1.6956
18:16:32|1.6981
18:16:33|1.7
18:16:34|1.699
18:16:34|1.6936
18:16:36|1.6946
18:16:37|1.6907
18:16:38|1.6901
18:16:39|1.68
18:16:40|1.6801
18:16:41|1.6817
18:16:42|1.68
18:16:43|1.6803
18:16:44|1.6715
18:16:45|1.6778
18:16:46|1.6746
18:16:47|1.6718
18:16:48|1.673
18:16:49|1.68
18:16:50|1.6815
18:16:51|1.6923
18:16:52|1.6929
18:16:52|1.69
18:16:53|1.6903
18:16:55|1.6915
18:16:55|1.6842
18:16:57|1.6886
18:16:58|1.6881
18:16:59|1.6779
18:17:00|1.6848
18:17:02|1.6844
18:17:03|1.6916
18:17:05|1.6883
18:17:06|1.6884
18:17:07|1.6883
18:17:08|1.69
18:17:09|1.6866
18:17:11|1.69
18:17:12|1.6904
18:17:13|1.692
18:17:14|1.6889
18:17:15|1.692
18:17:16|1.6903
18:17:18|1.6883
18:17:19|1.6865
18:17:19|1.685
18:17:21|1.6874
18:17:21|1.68
18:17:23|1.6795
18:17:24|1.67
18:17:25|1.671
18:17:26|1.67
18:17:27|1.6741
18:17:28|1.672
18:17:29|1.67
18:17:30|1.6686
18:17:31|1.6667
18:17:32|1.6687
18:17:33|1.6745
18:17:34|1.68
18:17:35|1.6779
18:17:36|1.6798
18:17:37|1.6729
18:17:38|1.6746
18:17:39|1.6667
18:17:40|1.6649
18:17:41|1.6596
18:17:42|1.6621
18:17:43|1.6587
18:17:44|1.659
18:17:45|1.6623
18:17:46|1.6699
18:17:47|1.67
18:17:48|1.6642
18:17:49|1.6688
18:17:50|1.6617
18:17:51|1.6672
18:17:52|1.66
18:17:53|1.6688
18:17:54|1.6652
18:17:55|1.6667
18:17:56|1.6701
18:17:57|1.6759
18:17:58|1.6815
18:17:59|1.684
18:18:00|1.6747
18:18:01|1.6766
18:18:03|1.6775
18:18:04|1.6759
18:18:05|1.6814
18:18:06|1.685
18:18:07|1.6868
18:18:08|1.6829
18:18:09|1.6882
18:18:10|1.6852
18:18:12|1.6852
18:18:13|1.6854
18:18:14|1.6851
18:18:15|1.6847
18:18:16|1.6845
18:18:16|1.6892
18:18:17|1.69
18:18:18|1.6926
18:18:19|1.6922
18:18:21|1.6976
18:18:22|1.6953
18:18:22|1.6955
18:18:24|1.698
18:18:24|1.6971
18:18:25|1.7001
18:18:26|1.7021
18:18:28|1.7084
18:18:28|1.7032
18:18:30|1.699
18:18:31|1.7099
18:18:32|1.7085
18:18:33|1.704
18:18:34|1.71
18:18:34|1.7018
18:18:36|1.7044
18:18:36|1.7097
18:18:37|1.7084
18:18:39|1.713
18:18:39|1.7089
18:18:40|1.7028
18:18:42|1.7096
18:18:43|1.7123
18:18:43|1.7089
18:18:45|1.7018
18:18:46|1.7062
18:18:47|1.7
18:18:48|1.7049
18:18:49|1.7098
18:18:50|1.7112
18:18:51|1.7083
18:18:52|1.7038
18:18:53|1.71
18:18:54|1.7065
18:18:55|1.706
18:18:56|1.7091
18:18:57|1.7013
18:18:58|1.7012
18:18:59|1.7055
18:19:00|1.7026
18:19:01|1.7066
18:19:02|1.7099
18:19:04|1.71
18:19:05|1.7164
18:19:06|1.7219
18:19:07|1.7182
18:19:08|1.7204
18:19:10|1.7275
18:19:10|1.7279
18:19:11|1.7225
18:19:12|1.7257
18:19:13|1.7201
18:19:14|1.7095
18:19:16|1.7085
18:19:17|1.706
18:19:18|1.7083
18:19:19|1.7067
18:19:19|1.7116
18:19:21|1.7091
18:19:22|1.7068
18:19:22|1.7056
18:19:24|1.7
18:19:25|1.7033
18:19:25|1.6993
18:19:26|1.6993
18:19:28|1.7
18:19:28|1.7012
18:19:29|1.6946
18:19:30|1.7007
18:19:32|1.6988
18:19:32|1.6971
18:19:33|1.6927
18:19:34|1.6931
18:19:36|1.6929
18:19:37|1.69
18:19:38|1.6967
18:19:39|1.6923
18:19:40|1.6953
18:19:41|1.6958
18:19:42|1.6966
18:19:42|1.6954
18:19:44|1.7015
18:19:45|1.7033
18:19:46|1.6999
18:19:47|1.6956
18:19:48|1.7
18:19:49|1.699
18:19:50|1.7052
18:19:51|1.71
18:19:52|1.7112
18:19:53|1.6986
18:19:54|1.699
18:19:55|1.7016
18:19:56|1.7003
18:19:57|1.7092
18:19:58|1.7101
18:19:59|1.7199
18:20:00|1.7092
18:20:01|1.7097
18:20:02|1.713
18:20:03|1.7097
18:20:05|1.7175
18:20:06|1.7189
18:20:07|1.7148
18:20:08|1.7196
18:20:09|1.7232
18:20:10|1.7199
18:20:11|1.722
18:20:12|1.7232
18:20:12|1.7217
18:20:14|1.7202
18:20:14|1.7186
18:20:15|1.7095
18:20:17|1.6975
18:20:18|1.69
18:20:18|1.689
18:20:20|1.7043
18:20:21|1.7027
18:20:22|1.7001
18:20:22|1.701
18:20:23|1.6998
18:20:25|1.6998
18:20:26|1.6998
18:20:26|1.7026
18:20:27|1.6955
18:20:28|1.6955
18:20:30|1.6953
18:20:30|1.6889
18:20:31|1.6916
18:20:32|1.6889
18:20:34|1.6887
18:20:34|1.69
18:20:35|1.6949
18:20:36|1.6904
18:20:37|1.6952
18:20:39|1.6906
18:20:40|1.6909
18:20:40|1.6966
18:20:42|1.6944
18:20:42|1.6932
18:20:44|1.6957
18:20:44|1.6985
18:20:46|1.7
18:20:46|1.6963
18:20:48|1.7033
18:20:49|1.7028
18:20:50|1.6968
18:20:51|1.6994
18:20:52|1.6976
18:20:53|1.6948
18:20:54|1.6989
18:20:55|1.6994
18:20:56|1.7033
18:20:57|1.6994
18:20:58|1.6983
18:20:59|1.7
18:21:01|1.7001
18:21:02|1.6991
18:21:02|1.6974
18:21:03|1.6946
18:21:05|1.693
18:21:07|1.6936
18:21:08|1.6934
18:21:10|1.69
18:21:11|1.692
18:21:12|1.6857
18:21:13|1.688
18:21:15|1.69
18:21:15|1.69
18:21:17|1.6925
18:21:17|1.69
18:21:19|1.6937
18:21:20|1.6923
18:21:21|1.69
18:21:22|1.6949
18:21:23|1.6931
18:21:24|1.6929
18:21:25|1.6932
18:21:26|1.6929
18:21:27|1.6926
18:21:28|1.69
18:21:29|1.6865
18:21:30|1.6899
18:21:31|1.6827
18:21:32|1.6827
18:21:33|1.6825
18:21:34|1.6797
18:21:35|1.679
18:21:36|1.6762
18:21:37|1.6798
18:21:38|1.6756
18:21:39|1.6798
18:21:40|1.68
18:21:41|1.6757
18:21:42|1.6772
18:21:43|1.6787
18:21:44|1.68
18:21:45|1.6826
18:21:46|1.6663
18:21:47|1.6685
18:21:48|1.6799
18:21:49|1.6752
18:21:50|1.6714
18:21:51|1.6683
18:21:52|1.667
18:21:53|1.6647
18:21:54|1.6612
18:21:55|1.6656
18:21:56|1.6645
18:21:57|1.6642
18:21:58|1.6717
18:21:59|1.675
18:22:00|1.6799
18:22:01|1.6825
18:22:02|1.6777
18:22:03|1.6774
18:22:04|1.6729
18:22:06|1.67
18:22:07|1.6831
18:22:09|1.683
18:22:10|1.6856
18:22:11|1.6866
18:22:12|1.6804
18:22:12|1.6838
18:22:13|1.6866
18:22:14|1.6885
18:22:15|1.6855
18:22:17|1.69
18:22:18|1.6919
18:22:19|1.685
18:22:20|1.6927
18:22:20|1.6935
18:22:21|1.6925
18:22:22|1.6902
18:22:24|1.6925
18:22:25|1.6912
18:22:27|1.6909
18:22:28|1.6918
18:22:29|1.6874
18:22:30|1.6872
18:22:31|1.6899
18:22:32|1.687
18:22:33|1.6896
18:22:34|1.6882
18:22:35|1.6911
18:22:36|1.6907
18:22:37|1.6897
18:22:38|1.6902
18:22:39|1.6858
18:22:40|1.6911
18:22:41|1.6849
18:22:42|1.689
18:22:43|1.6879
18:22:44|1.6803
18:22:45|1.6884
18:22:46|1.69
18:22:47|1.6916
18:22:48|1.6896
18:22:49|1.69
18:22:50|1.6897
18:22:51|1.69
18:22:52|1.692
18:22:53|1.6951
18:22:54|1.6998
18:22:55|1.7016
18:22:56|1.699
18:22:57|1.7031
18:22:58|1.7002
18:22:59|1.7048
18:23:00|1.7055
18:23:01|1.71
18:23:02|1.7099
18:23:03|1.71
18:23:04|1.7094
18:23:05|1.7097
18:23:07|1.711
18:23:08|1.7148
18:23:09|1.7198
18:23:11|1.72
18:23:12|1.7149
18:23:13|1.7192
18:23:14|1.7095
18:23:15|1.7092
18:23:16|1.7051
18:23:17|1.7072
18:23:18|1.7
18:23:19|1.6946
18:23:20|1.6956
18:23:21|1.694
18:23:22|1.699
18:23:23|1.6981
18:23:24|1.6998
18:23:25|1.6963
18:23:26|1.6941
18:23:27|1.6955
18:23:28|1.6955
18:23:29|1.6951
18:23:30|1.7
18:23:31|1.699
18:23:32|1.6934
18:23:33|1.6945
18:23:34|1.6927
18:23:35|1.6979
18:23:36|1.6989
18:23:37|1.7
18:23:38|1.7085
18:23:39|1.701
18:23:40|1.708
18:23:41|1.7073
18:23:42|1.7061
18:23:43|1.7002
18:23:44|1.7057
18:23:45|1.7053
18:23:46|1.7063
18:23:47|1.7093
18:23:48|1.7095
18:23:49|1.7042
18:23:50|1.705
18:23:51|1.7003
18:23:52|1.6996
18:23:53|1.6964
18:23:54|1.7001
18:23:55|1.7025
18:23:56|1.7061
18:23:57|1.7085
18:23:58|1.7094
18:23:59|1.7084
18:24:00|1.7083
18:24:01|1.71
18:24:02|1.7087
18:24:03|1.7121
18:24:04|1.7138
18:24:05|1.7138
18:24:06|1.7103
18:24:08|1.7124
18:24:09|1.7146
18:24:09|1.7146
18:24:11|1.7189
18:24:12|1.7208
18:24:13|1.7213
18:24:14|1.7189
18:24:15|1.7189
18:24:16|1.7181
18:24:17|1.7165
18:24:18|1.7164
18:24:20|1.7181
18:24:21|1.7236
18:24:22|1.7239
18:24:23|1.7267
18:24:25|1.7299
18:24:26|1.7299
18:24:27|1.7213
18:24:28|1.7257
18:24:29|1.7337
18:24:30|1.7438
18:24:30|1.7417
18:24:32|1.7555
18:24:33|1.7643
18:24:34|1.7753
18:24:35|1.7766
18:24:36|1.7773
18:24:37|1.7753
18:24:38|1.775
18:24:39|1.7667
18:24:39|1.764
18:24:41|1.7566
18:24:42|1.7574
18:24:43|1.7599
18:24:44|1.76
18:24:45|1.76
18:24:46|1.7565
18:24:47|1.7574
18:24:48|1.7606
18:24:48|1.7661
18:24:50|1.7627
18:24:50|1.7608
18:24:52|1.7563
18:24:53|1.759
18:24:54|1.7503
18:24:55|1.75
18:24:56|1.7625
18:24:57|1.7561
18:24:58|1.7599
18:24:59|1.7502
18:24:59|1.759
18:25:01|1.7585
18:25:02|1.7581
18:25:02|1.7563
18:25:04|1.7641
18:25:05|1.7665
18:25:05|1.7716
18:25:07|1.7835
18:25:09|1.7947
18:25:10|1.7999
18:25:12|1.8039
18:25:13|1.8162
18:25:13|1.8121
18:25:15|1.8143
18:25:16|1.7999
18:25:18|1.806
18:25:18|1.8096
18:25:20|1.7969
18:25:21|1.8054
18:25:22|1.7954
18:25:23|1.7877
18:25:23|1.7938
18:25:25|1.7916
18:25:26|1.7976
18:25:26|1.79
18:25:28|1.7899
18:25:29|1.7819
18:25:30|1.7869
18:25:31|1.7801
18:25:31|1.7799
18:25:33|1.7773
18:25:34|1.77
18:25:35|1.7795
18:25:36|1.78
18:25:36|1.7863
18:25:38|1.78
18:25:39|1.7862
18:25:40|1.7788
18:25:41|1.7819
18:25:42|1.778
18:25:43|1.7777
18:25:44|1.7723
18:25:45|1.7788
18:25:46|1.78
18:25:47|1.7892
18:25:47|1.774
18:25:49|1.7799
18:25:49|1.7742
18:25:50|1.7773
18:25:51|1.7725
18:25:52|1.7794
18:25:54|1.7859
18:25:55|1.7854
18:25:56|1.7863
18:25:57|1.7863
18:25:57|1.7874
18:25:59|1.7866
18:26:00|1.7937
18:26:01|1.7813
18:26:02|1.78
18:26:03|1.7813
18:26:04|1.7707
18:26:04|1.778
18:26:06|1.7804
18:26:07|1.7726
18:26:08|1.7821
18:26:10|1.791
18:26:10|1.7915
18:26:12|1.7936
18:26:14|1.7821
18:26:14|1.7816
18:26:15|1.7837
18:26:16|1.7807
18:26:18|1.7769
18:26:18|1.7799
18:26:20|1.78
18:26:21|1.7766
18:26:22|1.7764
18:26:24|1.7772
18:26:24|1.7833
18:26:25|1.78
18:26:26|1.776
18:26:27|1.783
18:26:28|1.7821
18:26:29|1.7757
18:26:30|1.7797
18:26:31|1.7797
18:26:32|1.7702
18:26:33|1.7797
18:26:34|1.7775
18:26:35|1.775
18:26:36|1.78
18:26:37|1.7828
18:26:38|1.7738
18:26:39|1.7791
18:26:40|1.7876
18:26:41|1.7801
18:26:42|1.7829
18:26:43|1.7899
18:26:44|1.79
18:26:46|1.7889
18:26:46|1.7925
18:26:47|1.7938
18:26:48|1.7927
18:26:49|1.8007
18:26:50|1.809
18:26:51|1.8174
18:26:52|1.8274
18:26:53|1.8269
18:26:54|1.8227
18:26:55|1.8158
18:26:56|1.8124
18:26:57|1.8035
18:26:58|1.8053
18:26:59|1.8116
18:27:00|1.8046
18:27:02|1.801
18:27:02|1.7997
18:27:03|1.8016
18:27:04|1.7993
18:27:05|1.7994
18:27:06|1.7922
18:27:07|1.7896
18:27:08|1.7862
18:27:10|1.7872
18:27:11|1.7918
18:27:13|1.7928
18:27:13|1.7951
18:27:14|1.7909
18:27:15|1.7972
18:27:16|1.7921
18:27:17|1.7967
18:27:19|1.7958
18:27:20|1.79
18:27:21|1.7889
18:27:22|1.7801
18:27:23|1.7753
18:27:24|1.7761
18:27:25|1.7703
18:27:26|1.776
18:27:27|1.7753
18:27:28|1.7728
18:27:29|1.78
18:27:30|1.7754
18:27:31|1.7759
18:27:31|1.7791
18:27:33|1.7796
18:27:34|1.7777
18:27:35|1.7762
18:27:36|1.7817
18:27:36|1.7788
18:27:38|1.7778
18:27:39|1.7794
18:27:39|1.7762
18:27:41|1.7789
18:27:41|1.7768
18:27:43|1.7787
18:27:44|1.7776
18:27:45|1.7798
18:27:46|1.778
18:27:47|1.7788
18:27:47|1.78
18:27:49|1.78
18:27:50|1.7777
18:27:51|1.7756
18:27:52|1.7755
18:27:53|1.7703
18:27:54|1.7701
18:27:55|1.7699
18:27:55|1.7722
18:27:57|1.7708
18:27:58|1.7723
18:27:59|1.7699
18:28:00|1.7658
18:28:01|1.7663
18:28:02|1.775
18:28:03|1.7699
18:28:03|1.7678
18:28:04|1.7694
18:28:06|1.7619
18:28:07|1.7631
18:28:08|1.7606
18:28:09|1.7697
18:28:11|1.76
18:28:12|1.7643
18:28:12|1.7698
18:28:14|1.7753
18:28:14|1.7742
18:28:16|1.77
18:28:17|1.7646
18:28:18|1.7681
18:28:18|1.7595
18:28:21|1.7675
18:28:21|1.7698
18:28:22|1.7714
18:28:23|1.77
18:28:24|1.7691
18:28:25|1.771
18:28:26|1.7698
18:28:28|1.7659
18:28:28|1.7646
18:28:29|1.7662
18:28:30|1.7736
18:28:31|1.7732
18:28:32|1.7707
18:28:33|1.7777
18:28:34|1.7868
18:28:35|1.7957
18:28:37|1.7957
18:28:37|1.7903
18:28:39|1.7864
18:28:40|1.7772
18:28:40|1.7848
18:28:42|1.7845
18:28:43|1.7769
18:28:44|1.7819
18:28:45|1.7844
18:28:46|1.7899
18:28:47|1.7899
18:28:48|1.7899
18:28:49|1.7899
18:28:50|1.79
18:28:51|1.7862
18:28:51|1.7882
18:28:53|1.7916
18:28:53|1.7945
18:28:54|1.7963
18:28:55|1.7947
18:28:57|1.7876
18:28:58|1.786
18:28:59|1.7947
18:29:00|1.7837
18:29:01|1.7901
18:29:02|1.7899
18:29:03|1.7969
18:29:03|1.7962
18:29:04|1.7854
18:29:05|1.7838
18:29:06|1.7803
18:29:08|1.78
18:29:09|1.7873
18:29:10|1.7881
18:29:11|1.782
18:29:12|1.7858
18:29:14|1.7859
18:29:15|1.785
18:29:16|1.7864
18:29:17|1.7895
18:29:18|1.78
18:29:19|1.786
18:29:21|1.786
18:29:21|1.786
18:29:22|1.7849
18:29:23|1.7839
18:29:24|1.7799
18:29:25|1.7761
18:29:26|1.7786
18:29:28|1.7775
18:29:29|1.7746
18:29:30|1.7743
18:29:31|1.7697
18:29:32|1.769
18:29:33|1.77
18:29:34|1.7694
18:29:35|1.7683
18:29:36|1.7689
18:29:37|1.7605
18:29:38|1.76
18:29:39|1.7636
18:29:40|1.76
18:29:41|1.7578
18:29:42|1.7599
18:29:43|1.7539
18:29:44|1.75
18:29:45|1.7497
18:29:46|1.7465
18:29:47|1.7379
18:29:48|1.7331
18:29:49|1.7269
18:29:50|1.7269
18:29:51|1.73
18:29:52|1.743
18:29:53|1.7538
18:29:54|1.7498
18:29:55|1.7476
18:29:56|1.7342
18:29:57|1.7389
18:29:58|1.7399
18:29:59|1.7395
18:30:00|1.7406
18:30:01|1.7405
18:30:02|1.7483
18:30:03|1.7474
18:30:04|1.7399
18:30:05|1.74
18:30:06|1.7351
18:30:07|1.7399
18:30:08|1.7351
18:30:09|1.7383
18:30:10|1.7345
18:30:11|1.7346
18:30:13|1.74
18:30:14|1.7478
18:30:16|1.7478
18:30:17|1.7452
18:30:19|1.7384
18:30:19|1.7399
18:30:21|1.7394
18:30:21|1.7402
18:30:23|1.74
18:30:24|1.7401
18:30:25|1.7399
18:30:26|1.7376
18:30:26|1.7425
18:30:28|1.7373
18:30:28|1.7371
18:30:30|1.734
18:30:30|1.734
18:30:32|1.733
18:30:33|1.7331
18:30:34|1.7291
18:30:34|1.7259
18:30:36|1.7101
18:30:37|1.7092
18:30:38|1.7093
18:30:39|1.7098
18:30:40|1.7101
18:30:41|1.7074
18:30:42|1.7062
18:30:43|1.7005
18:30:44|1.7
18:30:45|1.7027
18:30:46|1.7061
18:30:47|1.7029
18:30:48|1.7031
18:30:49|1.7087
18:30:50|1.7095
18:30:51|1.708
18:30:52|1.7129
18:30:53|1.7129
18:30:54|1.7152
18:30:55|1.7132
18:30:56|1.7231
18:30:57|1.7194
18:30:58|1.7159
18:30:59|1.72
18:31:00|1.7159
18:31:01|1.7196
18:31:02|1.7138
18:31:03|1.7161
18:31:04|1.711
18:31:05|1.7112
18:31:06|1.7111
18:31:07|1.7095
18:31:08|1.7035
18:31:09|1.71
18:31:10|1.7063
18:31:11|1.7097
18:31:13|1.7096
18:31:13|1.7063
18:31:15|1.7081
18:31:17|1.7103
18:31:17|1.7079
18:31:19|1.7097
18:31:20|1.7093
18:31:21|1.7147
18:31:22|1.7124
18:31:23|1.7115
18:31:24|1.7147
18:31:25|1.7128
18:31:26|1.7144
18:31:27|1.7114
18:31:28|1.7109
18:31:29|1.7129
18:31:30|1.7133
18:31:31|1.7004
18:31:32|1.7036
18:31:33|1.6993
18:31:34|1.6987
18:31:36|1.7048
18:31:37|1.6973
18:31:38|1.6947
18:31:39|1.6946
18:31:40|1.6859
18:31:41|1.6885
18:31:42|1.6863
18:31:43|1.69
18:31:44|1.6831
18:31:44|1.687
18:31:46|1.6862
18:31:46|1.682
18:31:47|1.6817
18:31:49|1.6815
18:31:50|1.6831
18:31:50|1.6815
18:31:51|1.6811
18:31:52|1.6834
18:31:54|1.6856
18:31:55|1.6916
18:31:56|1.6901
18:31:57|1.6905
18:31:58|1.6968
18:31:59|1.6919
18:32:00|1.69
18:32:01|1.6909
18:32:02|1.6906
18:32:03|1.6906
18:32:04|1.6979
18:32:05|1.7022
18:32:06|1.7
18:32:07|1.7095
18:32:08|1.7109
18:32:09|1.7167
18:32:10|1.7196
18:32:11|1.7149
18:32:12|1.7193
18:32:14|1.7095
18:32:14|1.7091
18:32:16|1.7082
18:32:17|1.706
18:32:19|1.713
18:32:20|1.7087
18:32:22|1.7078
18:32:23|1.7075
18:32:25|1.7076
18:32:25|1.7192
18:32:26|1.7164
18:32:27|1.719
18:32:28|1.7192
18:32:29|1.7144
18:32:30|1.7143
18:32:31|1.7114
18:32:32|1.7137
18:32:33|1.7176
18:32:34|1.7147
18:32:35|1.7187
18:32:36|1.7171
18:32:37|1.7135
18:32:38|1.7126
18:32:39|1.7124
18:32:40|1.71
18:32:41|1.7115
18:32:42|1.7095
18:32:43|1.712
18:32:44|1.7115
18:32:45|1.7061
18:32:46|1.7061
18:32:47|1.7067
18:32:48|1.7064
18:32:49|1.706
18:32:50|1.7086
18:32:51|1.705
18:32:52|1.7047
18:32:53|1.7064
18:32:54|1.7063
18:32:55|1.7073
18:32:56|1.71
18:32:57|1.71
18:32:58|1.71
18:32:59|1.7041
18:33:00|1.7015
18:33:01|1.7018
18:33:02|1.7025
18:33:03|1.7056
18:33:04|1.7079
18:33:05|1.7063
18:33:06|1.7081
18:33:07|1.7071
18:33:08|1.7091
18:33:09|1.7041
18:33:10|1.706
18:33:11|1.7085
18:33:12|1.7059
18:33:14|1.7075
18:33:16|1.7062
18:33:17|1.7081
18:33:19|1.706
18:33:19|1.7065
18:33:20|1.6932
18:33:21|1.6967
18:33:22|1.6957
18:33:23|1.6939
18:33:24|1.691
18:33:25|1.6916
18:33:26|1.6872
18:33:27|1.6874
18:33:28|1.69
18:33:29|1.685
18:33:30|1.682
18:33:31|1.6912
18:33:33|1.691
18:33:35|1.6905
18:33:36|1.6975
18:33:37|1.6954
18:33:38|1.6917
18:33:39|1.692
18:33:39|1.69
18:33:41|1.6949
18:33:42|1.6905
18:33:43|1.6928
18:33:44|1.6974
18:33:45|1.6989
18:33:46|1.6962
18:33:47|1.6967
18:33:48|1.705
18:33:49|1.6952
18:33:50|1.6948
18:33:51|1.6923
18:33:52|1.6968
18:33:53|1.6978
18:33:54|1.6954
18:33:54|1.6999
18:33:55|1.6994
18:33:57|1.6957
18:33:58|1.695
18:33:58|1.6999
18:34:01|1.6999
18:34:01|1.6965
18:34:02|1.6971
18:34:04|1.7
18:34:05|1.6946
18:34:06|1.6954
18:34:06|1.6997
18:34:08|1.6998
18:34:09|1.7025
18:34:10|1.7
18:34:11|1.6992
18:34:12|1.6984
18:34:13|1.6945
18:34:15|1.6953
18:34:16|1.6999
18:34:17|1.6951
18:34:18|1.7
18:34:19|1.7
18:34:20|1.7047
18:34:21|1.705
18:34:22|1.7007
18:34:23|1.7028
18:34:24|1.7017
18:34:25|1.7029
18:34:26|1.7079
18:34:26|1.7082
18:34:28|1.7045
18:34:29|1.71
18:34:29|1.71
18:34:31|1.7091
18:34:31|1.71
18:34:32|1.71
18:34:34|1.7097
18:34:35|1.7098
18:34:35|1.71
18:34:36|1.7093
18:34:38|1.71
18:34:39|1.71
18:34:40|1.7152
18:34:41|1.7166
18:34:42|1.7095
18:34:42|1.7148
18:34:44|1.7094
18:34:45|1.7075
18:34:46|1.7044
18:34:47|1.7074
18:34:48|1.7073
18:34:49|1.7027
18:34:50|1.71
18:34:50|1.7105
18:34:52|1.7116
18:34:53|1.7077
18:34:54|1.7101
18:34:55|1.7116
18:34:56|1.7095
18:34:57|1.7119
18:34:58|1.7044
18:34:59|1.7073
18:35:00|1.7056
18:35:00|1.7057
18:35:02|1.7042
18:35:02|1.7
18:35:04|1.7009
18:35:04|1.7023
18:35:06|1.6964
18:35:07|1.7044
18:35:08|1.7
18:35:09|1.6991
18:35:10|1.7044
18:35:11|1.7022
18:35:12|1.7046
18:35:13|1.7008
18:35:14|1.6997
18:35:16|1.6951
18:35:17|1.6987
18:35:19|1.6953
18:35:19|1.6955
18:35:20|1.6901
18:35:21|1.6888
18:35:23|1.6886
18:35:24|1.6943
18:35:25|1.7
18:35:25|1.699
18:35:27|1.6964
18:35:28|1.7
18:35:29|1.699
18:35:30|1.7017
18:35:31|1.7024
18:35:32|1.6988
18:35:33|1.6971
18:35:35|1.7011
18:35:35|1.7018
18:35:36|1.7021
18:35:37|1.7059
18:35:38|1.7067
18:35:39|1.7091
18:35:40|1.7059
18:35:41|1.7064
18:35:42|1.7069
18:35:43|1.7072
18:35:44|1.7072
18:35:45|1.7059
18:35:46|1.7055
18:35:47|1.71
18:35:48|1.7096
18:35:50|1.7082
18:35:50|1.7061
18:35:51|1.7032
18:35:52|1.7017
18:35:53|1.7005
18:35:55|1.7055
18:35:55|1.7033
18:35:56|1.7051
18:35:57|1.7061
18:35:58|1.7061
18:35:59|1.7068
18:36:00|1.71
18:36:01|1.71
18:36:02|1.714
18:36:03|1.7194
18:36:04|1.738
18:36:05|1.7453
18:36:06|1.76
18:36:07|1.7578
18:36:08|1.7401
18:36:09|1.7263
18:36:10|1.7299
18:36:11|1.7252
18:36:12|1.7399
18:36:13|1.7298
18:36:14|1.7261
18:36:16|1.7383
18:36:17|1.743
18:36:19|1.738
18:36:20|1.7375
18:36:22|1.7377
18:36:22|1.7322
18:36:24|1.7345
18:36:25|1.7357
18:36:25|1.7365
18:36:27|1.7362
18:36:28|1.7354
18:36:29|1.7362
18:36:30|1.7299
18:36:31|1.7222
18:36:32|1.7226
18:36:33|1.7229
18:36:34|1.7199
18:36:35|1.7231
18:36:36|1.7218
18:36:37|1.7295
18:36:39|1.73
18:36:40|1.7298
18:36:41|1.726
18:36:41|1.7196
18:36:42|1.7268
18:36:43|1.7159
18:36:45|1.7158
18:36:45|1.7142
18:36:47|1.7131
18:36:48|1.7199
18:36:49|1.7245
18:36:50|1.7174
18:36:50|1.7171
18:36:52|1.7175
18:36:53|1.7137
18:36:53|1.7167
18:36:54|1.7142
18:36:55|1.7159
18:36:56|1.7116
18:36:57|1.7164
18:36:59|1.7129
18:36:59|1.713
18:37:01|1.7158
18:37:02|1.7145
18:37:02|1.7143
18:37:04|1.7192
18:37:05|1.7133
18:37:05|1.7118
18:37:06|1.7129
18:37:07|1.7137
18:37:08|1.71
18:37:09|1.7188
18:37:10|1.7156
18:37:11|1.7154
18:37:13|1.7138
18:37:13|1.7144
18:37:14|1.7144
18:37:16|1.7145
18:37:17|1.7178
18:37:19|1.7212
18:37:19|1.7193
18:37:21|1.716
18:37:22|1.7142
18:37:23|1.7144
18:37:24|1.719
18:37:26|1.72
18:37:26|1.72
18:37:28|1.7211
18:37:29|1.7197
18:37:29|1.7199
18:37:31|1.7196
18:37:32|1.7222
18:37:33|1.7259
18:37:34|1.7236
18:37:34|1.7224
18:37:36|1.73
18:37:37|1.7233
18:37:38|1.7207
18:37:39|1.7217
18:37:40|1.7239
18:37:41|1.7202
18:37:42|1.7239
18:37:43|1.7214
18:37:44|1.7213
18:37:45|1.724
18:37:46|1.7223
18:37:47|1.72
18:37:48|1.7199
18:37:49|1.7216
18:37:50|1.7242
18:37:51|1.7281
18:37:52|1.7263
18:37:53|1.724
18:37:54|1.7237
18:37:55|1.7226
18:37:56|1.7289
18:37:57|1.7289
18:37:58|1.7289
18:37:59|1.7228
18:38:00|1.7228
18:38:01|1.7255
18:38:02|1.7297
18:38:03|1.728
18:38:04|1.7268
18:38:05|1.7288
18:38:06|1.7296
18:38:07|1.7329
18:38:08|1.7321
18:38:09|1.7341
18:38:10|1.7336
18:38:11|1.7347
18:38:12|1.7356
18:38:13|1.7301
18:38:14|1.7324
18:38:15|1.7362
18:38:16|1.7344
18:38:17|1.7345
18:38:19|1.7395
18:38:20|1.7312
18:38:21|1.7396
18:38:23|1.7383
18:38:24|1.7382
18:38:25|1.7355
18:38:26|1.7348
18:38:27|1.7284
18:38:28|1.7298
18:38:29|1.7236
18:38:30|1.7264
18:38:30|1.721
18:38:32|1.7191
18:38:33|1.7183
18:38:34|1.7168
18:38:34|1.7158
18:38:36|1.715
18:38:36|1.7159
18:38:37|1.7119
18:38:39|1.71
18:38:40|1.7093
18:38:41|1.708
18:38:42|1.71
18:38:43|1.7003
18:38:44|1.7085
18:38:44|1.7091
18:38:46|1.7114
18:38:46|1.713
18:38:47|1.7074
18:38:48|1.7052
18:38:50|1.7003
18:38:50|1.7051
18:38:52|1.7073
18:38:52|1.7065
18:38:53|1.708
18:38:55|1.7058
18:38:55|1.706
18:38:57|1.7049
18:38:57|1.7035
18:38:58|1.7001
18:39:00|1.7
18:39:00|1.7
18:39:01|1.701
18:39:03|1.7034
18:39:04|1.7018
18:39:05|1.6997
18:39:05|1.6999
18:39:06|1.7007
18:39:07|1.7003
18:39:08|1.701
18:39:09|1.7027
18:39:10|1.7053
18:39:11|1.7003
18:39:12|1.7
18:39:13|1.6992
18:39:14|1.6993
18:39:15|1.6974
18:39:17|1.6911
18:39:18|1.6918
18:39:19|1.692
18:39:21|1.6922
18:39:22|1.6934
18:39:23|1.6916
18:39:24|1.6983
18:39:26|1.6922
18:39:26|1.6909
18:39:28|1.6991
18:39:29|1.6991
18:39:30|1.6996
18:39:31|1.6989
18:39:33|1.6991
18:39:34|1.6992
18:39:34|1.6983
18:39:36|1.6976
18:39:37|1.6971
18:39:38|1.6964
18:39:39|1.6946
18:39:39|1.6937
18:39:40|1.6942
18:39:41|1.6955
18:39:43|1.6981
18:39:44|1.6966
18:39:44|1.6969
18:39:45|1.7017
18:39:46|1.7071
18:39:47|1.7094
18:39:49|1.7031
18:39:50|1.7053
18:39:51|1.702
18:39:51|1.6991
18:39:52|1.6966
18:39:54|1.6975
18:39:54|1.6985
18:39:56|1.699
18:39:57|1.6976
18:39:58|1.6999
18:39:59|1.6999
18:40:00|1.7
18:40:01|1.6972
18:40:02|1.6959
18:40:03|1.6912
18:40:04|1.6908
18:40:06|1.6874
18:40:07|1.686
18:40:07|1.687
18:40:09|1.6873
18:40:09|1.6891
18:40:11|1.6889
18:40:11|1.692
18:40:13|1.6955
18:40:13|1.6984
18:40:14|1.6998
18:40:15|1.6913
18:40:16|1.6981
18:40:17|1.6973
18:40:18|1.6965
18:40:20|1.699
18:40:22|1.6997
18:40:23|1.6984
18:40:24|1.7072
18:40:25|1.6994
18:40:26|1.6988
18:40:27|1.6982
18:40:28|1.697
18:40:30|1.7
18:40:30|1.6981
18:40:32|1.7
18:40:32|1.6985
18:40:34|1.6971
18:40:34|1.6969
18:40:36|1.6962
18:40:37|1.6961
18:40:38|1.6933
18:40:38|1.6965
18:40:40|1.6942
18:40:41|1.6961
18:40:41|1.6971
18:40:43|1.6989
18:40:44|1.6992
18:40:44|1.6993
18:40:46|1.6987
18:40:46|1.6944
18:40:48|1.69
18:40:49|1.69
18:40:50|1.6895
18:40:50|1.686
18:40:52|1.6876
18:40:53|1.6894
18:40:54|1.6927
18:40:55|1.6945
18:40:55|1.6949
18:40:57|1.6945
18:40:57|1.6903
18:40:58|1.6919
18:40:59|1.6919
18:41:00|1.6896
18:41:02|1.6886
18:41:03|1.6875
18:41:03|1.688
18:41:04|1.688
18:41:05|1.6853
18:41:06|1.6884
18:41:07|1.6874
18:41:08|1.6868
18:41:09|1.6885
18:41:11|1.6866
18:41:12|1.6869
18:41:13|1.682
18:41:14|1.6832
18:41:15|1.68
18:41:15|1.675
18:41:16|1.6732
18:41:17|1.6718
18:41:19|1.6726
18:41:20|1.6769
18:41:21|1.6756
18:41:22|1.6722
18:41:24|1.67
18:41:26|1.6641
18:41:26|1.6593
18:41:28|1.6453
18:41:29|1.63
18:41:30|1.62
18:41:32|1.6
18:41:32|1.6001
18:41:33|1.6
18:41:35|1.6
18:41:36|1.6
18:41:37|1.6053
18:41:38|1.61
18:41:39|1.6111
18:41:40|1.6297
18:41:41|1.6193
18:41:42|1.6152
18:41:43|1.6109
18:41:44|1.6094
18:41:45|1.6072
18:41:46|1.6036
18:41:47|1.6
18:41:48|1.6016
18:41:49|1.5993
18:41:50|1.5959
18:41:51|1.5895
18:41:52|1.5757
18:41:53|1.5647
18:41:55|1.5491
18:41:55|1.55
18:41:56|1.5613
18:41:57|1.552
18:41:58|1.558
18:41:59|1.5597
18:42:01|1.558
18:42:01|1.5532
18:42:03|1.56
18:42:04|1.5569
18:42:05|1.5507
18:42:06|1.5564
18:42:08|1.5759
18:42:08|1.5844
18:42:09|1.5847
18:42:10|1.5854
18:42:11|1.5801
18:42:12|1.5731
18:42:13|1.5669
18:42:14|1.5677
18:42:15|1.5731
18:42:16|1.5778
18:42:18|1.5804
18:42:19|1.5809
18:42:20|1.5724
18:42:21|1.5801
18:42:23|1.5899
18:42:23|1.59
18:42:25|1.5943
18:42:26|1.5993
18:42:27|1.59
18:42:28|1.587
18:42:30|1.5855
18:42:31|1.5862
18:42:32|1.589
18:42:32|1.59
18:42:33|1.5861
18:42:35|1.5899
18:42:36|1.5823
18:42:37|1.5901
18:42:38|1.5876
18:42:39|1.5894
18:42:40|1.5851
18:42:41|1.5809
18:42:42|1.587
18:42:43|1.5878
18:42:44|1.5879
18:42:45|1.5891
18:42:46|1.5941
18:42:47|1.5913
18:42:48|1.5979
18:42:49|1.5901
18:42:50|1.5954
18:42:51|1.5897
18:42:52|1.581
18:42:53|1.5914
18:42:54|1.592
18:42:55|1.59
18:42:56|1.5944
18:42:57|1.59
18:42:58|1.5951
18:42:59|1.5881
18:43:00|1.5969
18:43:01|1.5906
18:43:02|1.5913
18:43:03|1.5866
18:43:04|1.5999
18:43:05|1.5896
18:43:06|1.5886
18:43:07|1.5786
18:43:08|1.5802
18:43:09|1.578
18:43:10|1.5803
18:43:11|1.5877
18:43:12|1.5843
18:43:13|1.5832
18:43:14|1.5799
18:43:15|1.5701
18:43:16|1.57
18:43:17|1.57
18:43:18|1.57
18:43:19|1.5744
18:43:20|1.5784
18:43:21|1.574
18:43:22|1.5749
18:43:23|1.5754
18:43:25|1.5702
18:43:26|1.5751
18:43:27|1.5828
18:43:28|1.5802
18:43:29|1.5748
18:43:30|1.5749
18:43:32|1.585
18:43:33|1.5801
18:43:33|1.5764
18:43:34|1.5799
18:43:35|1.5786
18:43:36|1.5744
18:43:37|1.5788
18:43:38|1.5786
18:43:39|1.5781
18:43:40|1.5744
18:43:42|1.5744
18:43:43|1.5749
18:43:44|1.5757
18:43:45|1.5713
18:43:46|1.5801
18:43:47|1.5782
18:43:48|1.58
18:43:48|1.58
18:43:49|1.5755
18:43:50|1.5757
18:43:52|1.5748
18:43:53|1.5725
18:43:53|1.5708
18:43:54|1.5699
18:43:56|1.5658
18:43:56|1.5697
18:43:57|1.5695
18:43:59|1.56
18:44:00|1.5602
18:44:00|1.5674
18:44:02|1.5619
18:44:03|1.5671
18:44:03|1.5627
18:44:04|1.5645
18:44:06|1.5613
18:44:07|1.562
18:44:08|1.5594
18:44:08|1.5451
18:44:10|1.539
18:44:11|1.5392
18:44:11|1.5338
18:44:12|1.5222
18:44:13|1.5201
18:44:15|1.5211
18:44:15|1.5291
18:44:17|1.5216
18:44:17|1.539
18:44:18|1.5421
18:44:19|1.5569
18:44:21|1.5422
18:44:22|1.5447
18:44:22|1.545
18:44:24|1.5357
18:44:25|1.5383
18:44:26|1.5272
18:44:28|1.5297
18:44:29|1.5346
18:44:30|1.5388
18:44:31|1.5388
18:44:32|1.5412
18:44:34|1.5476
18:44:34|1.5402
18:44:36|1.54
18:44:37|1.5396
18:44:38|1.5385
18:44:38|1.5405
18:44:40|1.5366
18:44:40|1.5366
18:44:42|1.5382
18:44:42|1.5355
18:44:44|1.5376
18:44:45|1.5371
18:44:46|1.5396
18:44:46|1.5398
18:44:48|1.5398
18:44:49|1.5389
18:44:49|1.5392
18:44:50|1.5391
18:44:51|1.5368
18:44:52|1.5399
18:44:54|1.5356
18:44:54|1.539
18:44:55|1.5401
18:44:57|1.54
18:44:57|1.5399
18:44:59|1.5434
18:45:00|1.5485
18:45:00|1.542
18:45:01|1.5488
18:45:02|1.5491
18:45:04|1.553
18:45:05|1.5574
18:45:05|1.5551
18:45:06|1.563
18:45:08|1.5562
18:45:08|1.56
18:45:09|1.5563
18:45:11|1.5634
18:45:11|1.5607
18:45:13|1.5612
18:45:13|1.5591
18:45:15|1.5691
18:45:15|1.5653
18:45:16|1.5699
18:45:17|1.5699
18:45:18|1.5698
18:45:20|1.5798
18:45:21|1.5698
18:45:22|1.565
18:45:23|1.5684
18:45:24|1.5639
18:45:25|1.5673
18:45:27|1.5681
18:45:28|1.57
18:45:28|1.5696
18:45:30|1.5674
18:45:31|1.5706
18:45:32|1.5713
18:45:33|1.5742
18:45:34|1.5799
18:45:35|1.5741
18:45:36|1.5772
18:45:37|1.577
18:45:38|1.5709
18:45:39|1.5738
18:45:40|1.5733
18:45:41|1.5701
18:45:42|1.5704
18:45:43|1.5665
18:45:44|1.5672
18:45:45|1.5679
18:45:46|1.5671
18:45:47|1.5633
18:45:48|1.5653
18:45:49|1.5647
18:45:51|1.5562
18:45:52|1.5503
18:45:53|1.5562
18:45:54|1.556
18:45:55|1.5501
18:45:55|1.5483
18:45:57|1.5495
18:45:57|1.5507
18:45:59|1.5508
18:46:00|1.5531
18:46:01|1.5516
18:46:02|1.5509
18:46:03|1.5496
18:46:04|1.5401
18:46:04|1.5441
18:46:05|1.5418
18:46:07|1.5386
18:46:08|1.5386
18:46:08|1.5279
18:46:10|1.5141
18:46:10|1.522
18:46:12|1.5134
18:46:13|1.5147
18:46:14|1.5155
18:46:14|1.5196
18:46:16|1.5139
18:46:17|1.5152
18:46:18|1.5167
18:46:19|1.52
18:46:20|1.5128
18:46:21|1.5175
18:46:22|1.517
18:46:22|1.5122
18:46:24|1.5147
18:46:25|1.51
18:46:26|1.5101
18:46:27|1.5148
18:46:29|1.5138
18:46:31|1.5145
18:46:32|1.5119
18:46:33|1.5142
18:46:34|1.5155
18:46:35|1.5124
18:46:35|1.5102
18:46:37|1.508
18:46:37|1.5099
18:46:39|1.5091
18:46:40|1.51
18:46:41|1.5065
18:46:41|1.5059
18:46:43|1.5065
18:46:44|1.5065
18:46:45|1.5038
18:46:46|1.5047
18:46:47|1.5088
18:46:48|1.5079
18:46:49|1.5088
18:46:50|1.5046
18:46:51|1.5001
18:46:53|1.5005
18:46:53|1.502
18:46:54|1.5021
18:46:55|1.5038
18:46:56|1.5026
18:46:57|1.5001
18:46:58|1.5037
18:46:59|1.503
18:47:00|1.5001
18:47:01|1.5001
18:47:02|1.5
18:47:03|1.5
18:47:04|1.5028
18:47:05|1.5033
18:47:06|1.5
18:47:07|1.5014
18:47:08|1.5038
18:47:09|1.5049
18:47:10|1.5004
18:47:11|1.5039
18:47:12|1.5
18:47:13|1.5041
18:47:14|1.4973
18:47:15|1.4995
18:47:16|1.4986
18:47:17|1.4919
18:47:19|1.4986
18:47:20|1.4958
18:47:21|1.4936
18:47:21|1.482
18:47:22|1.46
18:47:24|1.45
18:47:25|1.4412
18:47:26|1.43
18:47:28|1.4271
18:47:29|1.4199
18:47:31|1.4104
18:47:31|1.4108
18:47:32|1.4079
18:47:34|1.4101
18:47:35|1.4181
18:47:36|1.4275
18:47:38|1.4175
18:47:38|1.4374
18:47:39|1.4329
18:47:41|1.4182
18:47:42|1.4173
18:47:43|1.4162
18:47:44|1.4118
18:47:45|1.4142
18:47:46|1.4036
18:47:47|1.4057
18:47:47|1.4
18:47:49|1.4
18:47:50|1.4
18:47:51|1.4
18:47:52|1.4057
18:47:53|1.4008
18:47:54|1.4002
18:47:55|1.403
18:47:56|1.4048
18:47:57|1.4046
18:47:58|1.397
18:47:59|1.4039
18:47:59|1.4097
18:48:01|1.41
18:48:02|1.4149
18:48:03|1.41
18:48:04|1.4172
18:48:05|1.4096
18:48:06|1.4048
18:48:07|1.4021
18:48:08|1.4044
18:48:09|1.4
18:48:09|1.3951
18:48:11|1.3944
18:48:12|1.3863
18:48:12|1.38
18:48:14|1.3834
18:48:15|1.3755
18:48:16|1.384
18:48:17|1.3795
18:48:18|1.3801
18:48:19|1.3806
18:48:20|1.3904
18:48:20|1.3951
18:48:22|1.4
18:48:23|1.3951
18:48:23|1.4035
18:48:24|1.3999
18:48:26|1.4004
18:48:27|1.3998
18:48:29|1.395
18:48:30|1.3983
18:48:32|1.3969
18:48:33|1.3999
18:48:34|1.4002
18:48:35|1.3992
18:48:37|1.4
18:48:37|1.4
18:48:38|1.3942
18:48:39|1.3934
18:48:40|1.3993
18:48:41|1.3981
18:48:42|1.3947
18:48:43|1.3957
18:48:44|1.3936
18:48:45|1.398
18:48:47|1.3981
18:48:48|1.4001
18:48:49|1.4023
18:48:50|1.4181
18:48:51|1.4056
18:48:52|1.4141
18:48:53|1.42
18:48:53|1.4243
18:48:56|1.442
18:48:56|1.4352
18:48:57|1.4199
18:48:58|1.4252
18:48:59|1.4287
18:49:00|1.4251
18:49:01|1.4219
18:49:02|1.4144
18:49:03|1.409
18:49:04|1.4073
18:49:05|1.41
18:49:06|1.4
18:49:08|1.3986
18:49:09|1.4
18:49:10|1.3983
18:49:11|1.4001
18:49:12|1.4051
18:49:13|1.4092
18:49:13|1.4098
18:49:15|1.409
18:49:16|1.4015
18:49:17|1.3997
18:49:18|1.3971
18:49:19|1.39
18:49:20|1.3955
18:49:21|1.3984
18:49:21|1.3919
18:49:23|1.3901
18:49:24|1.3902
18:49:25|1.3896
18:49:25|1.3863
18:49:26|1.3805
18:49:28|1.38
18:49:30|1.3796
18:49:30|1.3768
18:49:32|1.3759
18:49:33|1.3706
18:49:34|1.3743
18:49:35|1.3719
18:49:36|1.3716
18:49:37|1.3669
18:49:38|1.37
18:49:39|1.3721
18:49:40|1.3715
18:49:40|1.3759
18:49:42|1.3869
18:49:42|1.3811
18:49:44|1.3848
18:49:44|1.3864
18:49:47|1.3786
18:49:47|1.3771
18:49:49|1.3764
18:49:50|1.37
18:49:51|1.3753
18:49:51|1.3701
18:49:53|1.38
18:49:54|1.374
18:49:55|1.3757
18:49:56|1.3753
18:49:57|1.3745
18:49:58|1.368
18:49:59|1.3648
18:50:00|1.3566
18:50:01|1.3609
18:50:01|1.3622
18:50:03|1.3565
18:50:03|1.3606
18:50:04|1.37
18:50:05|1.3697
18:50:07|1.3743
18:50:07|1.3663
18:50:09|1.3726
18:50:10|1.3726
18:50:11|1.3683
18:50:12|1.375
18:50:13|1.38
18:50:15|1.3791
18:50:15|1.3786
18:50:16|1.3827
18:50:17|1.3899
18:50:18|1.3905
18:50:19|1.4078
18:50:20|1.4084
18:50:21|1.4012
18:50:22|1.4001
18:50:23|1.3997
18:50:24|1.3869
18:50:25|1.3839
18:50:26|1.3856
18:50:27|1.3866
18:50:28|1.387
18:50:30|1.3888
18:50:32|1.3834
18:50:33|1.3851
18:50:35|1.3903
18:50:36|1.4031
18:50:37|1.4025
18:50:39|1.3982
18:50:39|1.3979
18:50:40|1.3975
18:50:41|1.3949
18:50:42|1.3873
18:50:44|1.3826
18:50:44|1.38
18:50:46|1.3834
18:50:47|1.3786
18:50:48|1.3752
18:50:49|1.3712
18:50:50|1.3763
18:50:51|1.3726
18:50:52|1.3724
18:50:53|1.3776
18:50:54|1.3872
18:50:55|1.3864
18:50:56|1.3871
18:50:57|1.3793
18:50:58|1.3763
18:50:58|1.378
18:51:00|1.3744
18:51:02|1.3737
18:51:03|1.37
18:51:04|1.37
18:51:05|1.3687
18:51:06|1.37
18:51:07|1.364
18:51:07|1.3531
18:51:09|1.3567
18:51:10|1.3532
18:51:11|1.35
18:51:11|1.35
18:51:12|1.3461
18:51:14|1.3528
18:51:15|1.3503
18:51:15|1.3505
18:51:16|1.3501
18:51:18|1.3543
18:51:20|1.35
18:51:20|1.3478
18:51:21|1.3524
18:51:22|1.3441
18:51:23|1.3389
18:51:24|1.34
18:51:25|1.3382
18:51:26|1.3389
18:51:27|1.3401
18:51:28|1.3329
18:51:29|1.3348
18:51:31|1.3344
18:51:32|1.3302
18:51:34|1.33
18:51:35|1.3292
18:51:37|1.33
18:51:38|1.3234
18:51:39|1.3204
18:51:40|1.3165
18:51:41|1.3204
18:51:43|1.3239
18:51:44|1.326
18:51:45|1.33
18:51:45|1.3315
18:51:47|1.328
18:51:47|1.3262
18:51:49|1.3298
18:51:49|1.3231
18:51:50|1.3283
18:51:51|1.3244
18:51:53|1.3236
18:51:53|1.3266
18:51:55|1.3294
18:51:56|1.328
18:51:56|1.3238
18:51:58|1.3279
18:51:59|1.32
18:51:59|1.3282
18:52:01|1.3299
18:52:02|1.32
18:52:03|1.326
18:52:04|1.3126
18:52:05|1.3166
18:52:06|1.31
18:52:07|1.3101
18:52:08|1.3095
18:52:09|1.3092
18:52:10|1.3041
18:52:11|1.3107
18:52:12|1.3107
18:52:13|1.3104
18:52:14|1.316
18:52:15|1.319
18:52:16|1.3161
18:52:17|1.3268
18:52:18|1.3248
18:52:19|1.3271
18:52:20|1.3271
18:52:21|1.3266
18:52:22|1.3192
18:52:23|1.3232
18:52:24|1.3194
18:52:25|1.3179
18:52:26|1.3111
18:52:27|1.312
18:52:28|1.3101
18:52:29|1.3057
18:52:30|1.31
18:52:31|1.3148
18:52:33|1.3172
18:52:34|1.3148
18:52:35|1.32
18:52:36|1.3229
18:52:37|1.32
18:52:38|1.32
18:52:39|1.3169
18:52:40|1.3176
18:52:41|1.3207
18:52:42|1.3179
18:52:43|1.3228
18:52:44|1.3248
18:52:45|1.3237
18:52:46|1.3321
18:52:48|1.3325
18:52:49|1.33
18:52:50|1.3369
18:52:51|1.3329
18:52:53|1.3322
18:52:54|1.3547
18:52:55|1.3508
18:52:56|1.3599
18:52:57|1.3563
18:52:58|1.346
18:52:59|1.3498
18:53:00|1.3371
18:53:01|1.349
18:53:02|1.3515
18:53:03|1.3515
18:53:04|1.3545
18:53:05|1.3465
18:53:06|1.3544
18:53:07|1.3525
18:53:08|1.37
18:53:09|1.3704
18:53:10|1.383
18:53:11|1.3879
18:53:12|1.3872
18:53:13|1.3859
18:53:14|1.379
18:53:15|1.3788
18:53:16|1.3723
18:53:17|1.3731
18:53:18|1.3653
18:53:19|1.3558
18:53:20|1.3599
18:53:21|1.36
18:53:22|1.3645
18:53:23|1.3611
18:53:24|1.3673
18:53:25|1.3669
18:53:26|1.3659
18:53:27|1.361
18:53:28|1.3669
18:53:29|1.37
18:53:30|1.3699
18:53:31|1.3705
18:53:32|1.3732
18:53:34|1.3631
18:53:34|1.3706
18:53:36|1.3699
18:53:37|1.3701
18:53:38|1.3674
18:53:40|1.3706
18:53:41|1.3736
18:53:42|1.3732
18:53:43|1.3755
18:53:45|1.3799
18:53:46|1.384
18:53:47|1.384
18:53:48|1.3864
18:53:48|1.3862
18:53:49|1.381
18:53:50|1.3817
18:53:51|1.384
18:53:52|1.3708
18:53:53|1.3783
18:53:54|1.3694
18:53:56|1.3687
18:53:57|1.3676
18:53:57|1.3666
18:53:58|1.37
18:53:59|1.37
18:54:01|1.37
18:54:02|1.3699
18:54:03|1.3779
18:54:03|1.3731
18:54:04|1.3754
18:54:05|1.3771
18:54:06|1.3759
18:54:08|1.376
18:54:08|1.376
18:54:10|1.3704
18:54:10|1.3705
18:54:11|1.3702
18:54:13|1.3734
18:54:13|1.374
18:54:14|1.37
18:54:15|1.37
18:54:17|1.3652
18:54:17|1.3523
18:54:18|1.3523
18:54:19|1.3558
18:54:21|1.3513
18:54:21|1.3501
18:54:23|1.3511
18:54:23|1.3459
18:54:24|1.3426
18:54:26|1.3375
18:54:27|1.3312
18:54:28|1.3355
18:54:29|1.3302
18:54:30|1.3308
18:54:31|1.3353
18:54:32|1.3313
18:54:33|1.3353
18:54:35|1.3288
18:54:36|1.326
18:54:38|1.3201
18:54:39|1.313
18:54:41|1.3023
18:54:41|1.3001
18:54:42|1.3
18:54:45|1.303
18:54:46|1.3298
18:54:47|1.3023
18:54:47|1.3036
18:54:50|1.3028
18:54:50|1.31
18:54:51|1.3054
18:54:52|1.3
18:54:53|1.3012
18:54:54|1.3
18:54:55|1.2997
18:54:56|1.2935
18:54:57|1.2969
18:54:58|1.2987
18:54:59|1.2929
18:55:00|1.29
18:55:01|1.2832
18:55:02|1.2797
18:55:03|1.2835
18:55:04|1.2766
18:55:05|1.2702
18:55:06|1.2799
18:55:07|1.2899
18:55:08|1.29
18:55:09|1.2887
18:55:10|1.28
18:55:11|1.2803
18:55:12|1.2826
18:55:13|1.28
18:55:14|1.2768
18:55:15|1.2731
18:55:16|1.263
18:55:17|1.2617
18:55:18|1.2595
18:55:19|1.2593
18:55:20|1.2508
18:55:21|1.2604
18:55:22|1.2577
18:55:23|1.2526
18:55:24|1.2521
18:55:25|1.2532
18:55:26|1.2583
18:55:27|1.2587
18:55:28|1.26
18:55:29|1.2546
18:55:30|1.2655
18:55:31|1.2604
18:55:32|1.2626
18:55:33|1.2698
18:55:34|1.2676
18:55:36|1.2672
18:55:37|1.2673
18:55:38|1.2724
18:55:39|1.2612
18:55:41|1.2642
18:55:41|1.2597
18:55:43|1.2611
18:55:45|1.2629
18:55:45|1.27
18:55:46|1.2714
18:55:47|1.28
18:55:48|1.2879
18:55:49|1.2814
18:55:50|1.2845
18:55:51|1.268
18:55:52|1.2725
18:55:53|1.2797
18:55:54|1.2777
18:55:55|1.2808
18:55:56|1.2773
18:55:57|1.2779
18:55:58|1.2806
18:55:59|1.2821
18:56:00|1.2802
18:56:01|1.2835
18:56:02|1.2906
18:56:03|1.2923
18:56:04|1.3033
18:56:05|1.3159
18:56:06|1.327
18:56:07|1.3265
18:56:08|1.3447
18:56:09|1.3456
18:56:10|1.3334
18:56:11|1.3237
18:56:12|1.324
18:56:13|1.3261
18:56:14|1.3237
18:56:15|1.3215
18:56:16|1.3234
18:56:17|1.3243
18:56:18|1.3133
18:56:19|1.3127
18:56:20|1.3062
18:56:21|1.3036
18:56:22|1.2961
18:56:23|1.2963
18:56:24|1.3053
18:56:25|1.3113
18:56:26|1.3081
18:56:27|1.3094
18:56:28|1.306
18:56:29|1.3057
18:56:30|1.303
18:56:31|1.3008
18:56:32|1.2922
18:56:33|1.2903
18:56:34|1.2945
18:56:36|1.2996
18:56:38|1.299
18:56:38|1.2958
18:56:39|1.3006
18:56:41|1.3051
18:56:42|1.3032
18:56:43|1.296
18:56:45|1.29
18:56:45|1.291
18:56:46|1.2907
18:56:48|1.288
18:56:49|1.2887
18:56:50|1.2878
18:56:51|1.2904
18:56:52|1.2895
18:56:53|1.289
18:56:54|1.2844
18:56:55|1.2814
18:56:56|1.28
18:56:57|1.2799
18:56:57|1.2783
18:56:59|1.2801
18:57:00|1.2799
18:57:01|1.2782
18:57:01|1.2761
18:57:03|1.2808
18:57:04|1.2805
18:57:06|1.2744
18:57:06|1.274
18:57:07|1.2781
18:57:09|1.2774
18:57:10|1.2799
18:57:11|1.2835
18:57:12|1.2872
18:57:13|1.28
18:57:14|1.2802
18:57:15|1.2829
18:57:16|1.2863
18:57:17|1.2757
18:57:18|1.2752
18:57:19|1.28
18:57:20|1.2795
18:57:21|1.2805
18:57:22|1.2814
18:57:22|1.2793
18:57:24|1.2736
18:57:25|1.2682
18:57:26|1.2672
18:57:27|1.263
18:57:27|1.264
18:57:29|1.264
18:57:30|1.2632
18:57:31|1.2559
18:57:32|1.2552
18:57:32|1.2576
18:57:34|1.2576
18:57:35|1.256
18:57:35|1.2666
18:57:37|1.2564
18:57:39|1.2634
18:57:39|1.26
18:57:40|1.2553
18:57:41|1.2504
18:57:42|1.253
18:57:44|1.25
18:57:45|1.2505
18:57:46|1.2564
18:57:46|1.2529
18:57:48|1.2579
18:57:49|1.2535
18:57:50|1.2535
18:57:51|1.2587
18:57:52|1.2572
18:57:53|1.264
18:57:54|1.26
18:57:55|1.2631
18:57:57|1.2635
18:57:57|1.2631
18:57:58|1.2641
18:57:59|1.2752
18:58:00|1.2787
18:58:01|1.2731
18:58:02|1.2774
18:58:03|1.2736
18:58:04|1.2814
18:58:05|1.2819
18:58:06|1.2805
18:58:07|1.289
18:58:08|1.2887
18:58:09|1.2799
18:58:10|1.2805
18:58:11|1.2792
18:58:12|1.2729
18:58:13|1.2801
18:58:14|1.2763
18:58:15|1.2728
18:58:16|1.27
18:58:17|1.2665
18:58:18|1.2658
18:58:19|1.261
18:58:20|1.2614
18:58:22|1.2606
18:58:22|1.2568
18:58:23|1.2658
18:58:24|1.2607
18:58:25|1.254
18:58:26|1.2579
18:58:27|1.2601
18:58:28|1.2581
18:58:29|1.27
18:58:30|1.2734
18:58:31|1.2808
18:58:32|1.2843
18:58:34|1.2942
18:58:34|1.2903
18:58:36|1.2918
18:58:37|1.2968
18:58:38|1.2997
18:58:40|1.3103
18:58:40|1.3113
18:58:42|1.3194
18:58:44|1.3158
18:58:44|1.3028
18:58:46|1.3113
18:58:46|1.3128
18:58:48|1.3096
18:58:49|1.3098
18:58:49|1.3094
18:58:50|1.3052
18:58:52|1.2931
18:58:53|1.301
18:58:54|1.2997
18:58:55|1.3077
18:58:56|1.3034
18:58:57|1.3044
18:58:58|1.31
18:59:00|1.3092
18:59:01|1.3051
18:59:01|1.303
18:59:03|1.3049
18:59:04|1.3009
18:59:05|1.3031
18:59:06|1.3104
18:59:07|1.3188
18:59:08|1.3287
18:59:09|1.3379
18:59:09|1.3456
18:59:11|1.3521
18:59:11|1.3656
18:59:12|1.395
18:59:13|1.3831
18:59:14|1.3511
18:59:16|1.3807
18:59:16|1.3623
18:59:18|1.3752
18:59:18|1.3941
18:59:19|1.3787
18:59:20|1.3897
18:59:22|1.3888
18:59:23|1.3788
18:59:24|1.3805
18:59:25|1.3853
18:59:26|1.3699
18:59:27|1.3719
18:59:28|1.3738
18:59:29|1.373
18:59:30|1.3752
18:59:31|1.3787
18:59:32|1.3753
18:59:33|1.3755
18:59:34|1.3701
18:59:35|1.35
18:59:36|1.3518
18:59:37|1.3456
18:59:38|1.3456
18:59:40|1.3431
18:59:40|1.3341
18:59:42|1.3474
18:59:43|1.3464
18:59:44|1.3527
18:59:46|1.3582
18:59:47|1.3576
18:59:49|1.37
18:59:49|1.36
18:59:50|1.3622
18:59:52|1.3596
18:59:54|1.3645
18:59:54|1.3635
18:59:55|1.3611
18:59:56|1.3614
18:59:57|1.3644
18:59:58|1.3574
18:59:59|1.3538
19:00:00|1.3572
19:00:01|1.3599
19:00:02|1.3462
19:00:03|1.3405
19:00:04|1.34
19:00:05|1.3302
19:00:06|1.3257
19:00:07|1.3401
19:00:08|1.3101
19:00:09|1.3185
19:00:10|1.301
19:00:11|1.3189
19:00:12|1.3085
19:00:13|1.3022
19:00:14|1.308
19:00:15|1.308
19:00:16|1.3098
19:00:17|1.3005
19:00:18|1.2994
19:00:19|1.3014
19:00:20|1.2853
19:00:21|1.2994
19:00:22|1.2988
19:00:23|1.2966
19:00:24|1.2966
19:00:25|1.2982
19:00:26|1.2947
19:00:27|1.2853
19:00:28|1.2778
19:00:29|1.27
19:00:30|1.27
19:00:31|1.2632
19:00:32|1.2637
19:00:33|1.2717
19:00:34|1.2757
19:00:35|1.2732
19:00:36|1.2831
19:00:37|1.2824
19:00:38|1.2784
19:00:40|1.271
19:00:41|1.2735
19:00:42|1.2713
19:00:43|1.277
19:00:44|1.2773
19:00:46|1.2832
19:00:46|1.2909
19:00:48|1.2937
19:00:49|1.2948
19:00:50|1.2945
19:00:52|1.2937
19:00:52|1.3
19:00:53|1.3
19:00:54|1.3016
19:00:55|1.31
19:00:56|1.3099
19:00:57|1.302
19:00:58|1.3091
19:00:59|1.3099
19:01:00|1.3132
19:01:01|1.3131
19:01:02|1.31
19:01:03|1.309
19:01:04|1.3002
19:01:05|1.294
19:01:06|1.2928
19:01:07|1.293
19:01:08|1.2881
19:01:09|1.2937
19:01:10|1.3015
19:01:11|1.3056
19:01:12|1.3072
19:01:13|1.3076
19:01:14|1.3065
19:01:15|1.3011
19:01:16|1.3
19:01:17|1.2935
19:01:18|1.2979
19:01:19|1.2987
19:01:20|1.3027
19:01:22|1.3061
19:01:23|1.31
19:01:24|1.31
19:01:25|1.302
19:01:26|1.3117
19:01:27|1.3137
19:01:28|1.32
19:01:30|1.3287
19:01:30|1.3305
19:01:31|1.3377
19:01:32|1.3366
19:01:33|1.3295
19:01:34|1.3281
19:01:35|1.3272
19:01:36|1.3261
19:01:37|1.3255
19:01:38|1.3287
19:01:39|1.3299
19:01:40|1.3302
19:01:41|1.3318
19:01:43|1.3367
19:01:45|1.3344
19:01:46|1.331
19:01:47|1.3346
19:01:48|1.3336
19:01:50|1.33
19:01:50|1.3292
19:01:51|1.3305
19:01:52|1.3321
19:01:53|1.3323
19:01:54|1.3362
19:01:55|1.3308
19:01:56|1.3379
19:01:57|1.3311
19:01:59|1.3363
19:02:00|1.3429
19:02:01|1.3401
19:02:01|1.3357
19:02:03|1.34
19:02:04|1.3406
19:02:05|1.35
19:02:06|1.3455
19:02:07|1.3499
19:02:08|1.3499
19:02:09|1.3493
19:02:09|1.3434
19:02:11|1.3407
19:02:12|1.3377
19:02:13|1.3357
19:02:14|1.3306
19:02:14|1.3261
19:02:16|1.3295
19:02:17|1.3123
19:02:17|1.3101
19:02:18|1.3078
19:02:20|1.3189
19:02:21|1.3105
19:02:22|1.3197
19:02:23|1.3151
19:02:23|1.3189
19:02:25|1.3188
19:02:25|1.3155
19:02:27|1.3188
19:02:28|1.3188
19:02:29|1.3188
19:02:30|1.3196
19:02:31|1.3232
19:02:32|1.3225
19:02:32|1.3203
19:02:34|1.3232
19:02:35|1.3116
19:02:36|1.3167
19:02:37|1.3108
19:02:37|1.3071
19:02:38|1.3043
19:02:40|1.3
19:02:40|1.2995
19:02:43|1.3039
19:02:44|1.3093
19:02:46|1.3174
19:02:47|1.3014
19:02:48|1.3083
19:02:49|1.3118
19:02:50|1.3201
19:02:51|1.316
19:02:52|1.31
19:02:53|1.3057
19:02:54|1.3054
19:02:55|1.3191
19:02:56|1.3104
19:02:57|1.3179
19:02:58|1.3154
19:02:59|1.3192
19:03:00|1.31
19:03:01|1.3014
19:03:02|1.3115
19:03:03|1.3064
19:03:04|1.3062
19:03:05|1.3089
19:03:06|1.3183
19:03:07|1.3158
19:03:08|1.32
19:03:09|1.3192
19:03:10|1.32
19:03:11|1.3258
19:03:12|1.3301
19:03:13|1.3151
19:03:14|1.3151
19:03:15|1.3105
19:03:16|1.316
19:03:17|1.3225
19:03:18|1.3156
19:03:19|1.3158
19:03:20|1.3094
19:03:21|1.3116
19:03:22|1.3196
19:03:24|1.3154
19:03:24|1.315
19:03:26|1.3192
19:03:26|1.3132
19:03:27|1.32
19:03:28|1.3208
19:03:29|1.3254
19:03:31|1.3233
19:03:32|1.3222
19:03:33|1.3198
19:03:34|1.3187
19:03:34|1.3193
19:03:36|1.3172
19:03:36|1.3281
19:03:38|1.3301
19:03:38|1.3456
19:03:39|1.3442
19:03:40|1.35
19:03:42|1.3682
19:03:44|1.3746
19:03:45|1.3558
19:03:46|1.3658
19:03:48|1.3675
19:03:49|1.3745
19:03:50|1.3791
19:03:51|1.39
19:03:52|1.3898
19:03:53|1.3849
19:03:54|1.3753
19:03:55|1.3663
19:03:56|1.3733
19:03:58|1.3727
19:03:59|1.3606
19:04:00|1.3686
19:04:01|1.369
19:04:01|1.3705
19:04:02|1.3681
19:04:03|1.3602
19:04:04|1.3649
19:04:05|1.368
19:04:07|1.3674
19:04:07|1.3709
19:04:08|1.3689
19:04:09|1.3694
19:04:11|1.3797
19:04:12|1.3897
19:04:12|1.3768
19:04:14|1.3788
19:04:15|1.3743
19:04:15|1.376
19:04:17|1.3744
19:04:18|1.3731
19:04:19|1.3768
19:04:19|1.3765
19:04:20|1.3722
19:04:22|1.3752
19:04:23|1.3787
19:04:23|1.3684
19:04:24|1.3685
19:04:26|1.3605
19:04:26|1.3657
19:04:27|1.3651
19:04:28|1.3685
19:04:29|1.3606
19:04:30|1.3564
19:04:31|1.3731
19:04:32|1.3778
19:04:33|1.3598
19:04:35|1.36
19:04:35|1.3596
19:04:36|1.3472
19:04:37|1.3353
19:04:38|1.3356
19:04:39|1.323
19:04:41|1.3321
19:04:42|1.3456
19:04:44|1.3311
19:04:45|1.328
19:04:46|1.3234
19:04:48|1.3122
19:04:49|1.3295
19:04:51|1.3277
19:04:52|1.3267
19:04:52|1.3247
19:04:54|1.3293
19:04:55|1.3318
19:04:56|1.3313
19:04:57|1.3211
19:04:58|1.3251
19:04:59|1.3208
19:05:00|1.318
19:05:01|1.3095
19:05:02|1.3071
19:05:03|1.3052
19:05:04|1.3096
19:05:05|1.3231
19:05:06|1.3257
19:05:07|1.3203
19:05:08|1.3201
19:05:09|1.3241
19:05:10|1.3194
19:05:11|1.3162
19:05:12|1.3161
19:05:13|1.3151
19:05:14|1.3146
19:05:15|1.31
19:05:16|1.3126
19:05:17|1.3073
19:05:18|1.3058
19:05:19|1.3029
19:05:20|1.3
19:05:21|1.298
19:05:22|1.3004
19:05:23|1.3065
19:05:24|1.303
19:05:25|1.3001
19:05:26|1.3019
19:05:27|1.2996
19:05:28|1.294
19:05:29|1.2954
19:05:30|1.2949
19:05:31|1.28
19:05:32|1.2803
19:05:33|1.274
19:05:35|1.2803
19:05:35|1.2839
19:05:37|1.2811
19:05:37|1.2835
19:05:39|1.29
19:05:40|1.2909
19:05:40|1.2871
19:05:41|1.2896
19:05:42|1.2875
19:05:44|1.2891
19:05:46|1.2842
19:05:47|1.28
19:05:48|1.2823
19:05:49|1.28
19:05:50|1.2854
19:05:51|1.2798
19:05:52|1.276
19:05:53|1.2788
19:05:54|1.27
19:05:56|1.2696
19:05:57|1.2697
19:05:58|1.2691
19:05:59|1.2678
19:06:00|1.2675
19:06:01|1.2659
19:06:02|1.2602
19:06:03|1.2622
19:06:04|1.2684
19:06:06|1.272
19:06:06|1.2812
19:06:07|1.2923
19:06:08|1.2922
19:06:09|1.2759
19:06:11|1.28
19:06:12|1.278
19:06:13|1.2787
19:06:13|1.2763
19:06:14|1.2741
19:06:16|1.2742
19:06:16|1.2734
19:06:18|1.2766
19:06:19|1.2742
19:06:20|1.2803
19:06:20|1.2939
19:06:21|1.2901
19:06:23|1.2929
19:06:24|1.2908
19:06:25|1.2924
19:06:26|1.2807
19:06:27|1.2826
19:06:28|1.29
19:06:29|1.29
19:06:30|1.2928
19:06:31|1.2917
19:06:32|1.2935
19:06:33|1.2911
19:06:34|1.2876
19:06:35|1.2932
19:06:36|1.2842
19:06:37|1.2813
19:06:38|1.2869
19:06:39|1.2886
19:06:40|1.281
19:06:41|1.2825
19:06:42|1.2854
19:06:44|1.2832
19:06:45|1.276
19:06:46|1.2798
19:06:47|1.2749
19:06:49|1.2776
19:06:50|1.272
19:06:51|1.2754
19:06:53|1.2769
19:06:53|1.2701
19:06:54|1.2734
19:06:56|1.27
19:06:57|1.2737
19:06:57|1.281
19:06:59|1.2804
19:07:00|1.2787
19:07:01|1.2656
19:07:02|1.2694
19:07:02|1.27
19:07:04|1.263
19:07:05|1.2749
19:07:06|1.275
19:07:07|1.2721
19:07:08|1.2676
19:07:09|1.273
19:07:10|1.2723
19:07:11|1.2676
19:07:12|1.2674
19:07:13|1.2686
19:07:14|1.2686
19:07:15|1.2694
19:07:16|1.2701
19:07:17|1.2715
19:07:19|1.2703
19:07:19|1.277
19:07:20|1.2718
19:07:21|1.2685
19:07:22|1.2663
19:07:23|1.2653
19:07:24|1.2611
19:07:25|1.2695
19:07:26|1.2702
19:07:27|1.2653
19:07:28|1.2753
19:07:29|1.2684
19:07:30|1.2735
19:07:31|1.2645
19:07:32|1.2651
19:07:33|1.262
19:07:34|1.2616
19:07:35|1.27
19:07:36|1.27
19:07:37|1.2697
19:07:38|1.2702
19:07:39|1.2563
19:07:40|1.2619
19:07:41|1.2561
19:07:42|1.2592
19:07:43|1.258
19:07:45|1.2587
19:07:47|1.2526
19:07:47|1.25
19:07:48|1.2527
19:07:49|1.2542
19:07:50|1.2558
19:07:51|1.2575
19:07:52|1.2563
19:07:54|1.2547
19:07:55|1.2542
19:07:56|1.2524
19:07:58|1.2595
19:07:58|1.2677
19:07:59|1.267
19:08:00|1.2614
19:08:01|1.258
19:08:02|1.2595
19:08:03|1.2622
19:08:04|1.2599
19:08:05|1.2573
19:08:06|1.2551
19:08:07|1.255
19:08:08|1.2594
19:08:09|1.2594
19:08:10|1.2592
19:08:11|1.2547
19:08:12|1.2551
19:08:13|1.2504
19:08:14|1.2505
19:08:15|1.255
19:08:16|1.2522
19:08:18|1.2597
19:08:19|1.2547
19:08:20|1.2634
19:08:21|1.28
19:08:22|1.268
19:08:23|1.2601
19:08:24|1.255
19:08:25|1.2681
19:08:26|1.2628
19:08:27|1.2611
19:08:28|1.2599
19:08:29|1.2582
19:08:30|1.258
19:08:31|1.2557
19:08:32|1.261
19:08:33|1.2617
19:08:34|1.2679
19:08:34|1.2667
19:08:35|1.2548
19:08:37|1.2611
19:08:38|1.2698
19:08:39|1.2605
19:08:40|1.2601
19:08:41|1.2704
19:08:41|1.2606
19:08:43|1.2636
19:08:44|1.2595
19:08:46|1.2686
19:08:47|1.2639
19:08:48|1.2648
19:08:50|1.2639
19:08:51|1.2567
19:08:53|1.251
19:08:53|1.2558
19:08:54|1.2548
19:08:55|1.2524
19:08:56|1.2548
19:08:57|1.2535
19:08:58|1.2541
19:08:59|1.2548
19:09:00|1.256
19:09:01|1.255
19:09:02|1.2593
19:09:03|1.26
19:09:04|1.2602
19:09:05|1.2662
19:09:06|1.2618
19:09:07|1.2581
19:09:08|1.2535
19:09:09|1.2587
19:09:10|1.2584
19:09:11|1.2604
19:09:12|1.2605
19:09:14|1.2609
19:09:14|1.258
19:09:16|1.2571
19:09:17|1.2586
19:09:18|1.2535
19:09:19|1.2564
19:09:20|1.2535
19:09:21|1.2536
19:09:22|1.2554
19:09:23|1.2595
19:09:24|1.2595
19:09:25|1.2552
19:09:26|1.256
19:09:27|1.2548
19:09:28|1.2597
19:09:29|1.2579
19:09:29|1.2537
19:09:31|1.2558
19:09:32|1.2557
19:09:33|1.2536
19:09:34|1.253
19:09:35|1.2506
19:09:36|1.2573
19:09:37|1.2594
19:09:38|1.2593
19:09:39|1.26
19:09:40|1.2576
19:09:40|1.2573
19:09:42|1.2542
19:09:44|1.2504
19:09:44|1.2499
19:09:46|1.2496
19:09:48|1.2466
19:09:48|1.2455
19:09:49|1.246
19:09:50|1.2477
19:09:51|1.2459
19:09:53|1.2328
19:09:55|1.2332
19:09:55|1.2268
19:09:56|1.2299
19:09:57|1.2251
19:09:58|1.2245
19:09:59|1.2241
19:10:00|1.2253
19:10:02|1.2201
19:10:03|1.2195
19:10:04|1.2151
19:10:05|1.2156
19:10:06|1.2136
19:10:07|1.2194
19:10:07|1.2131
19:10:09|1.22
19:10:10|1.2266
19:10:11|1.2172
19:10:12|1.2195
19:10:14|1.2225
19:10:14|1.2294
19:10:15|1.2248
19:10:16|1.2289
19:10:17|1.228
19:10:18|1.2223
19:10:19|1.2245
19:10:20|1.2236
19:10:21|1.2241
19:10:22|1.2237
19:10:23|1.2297
19:10:25|1.2173
19:10:25|1.2246
19:10:26|1.2253
19:10:27|1.2222
19:10:28|1.23
19:10:30|1.23
19:10:30|1.2272
19:10:31|1.2251
19:10:32|1.2393
19:10:33|1.2318
19:10:34|1.2412
19:10:35|1.2419
19:10:37|1.2475
19:10:38|1.2467
19:10:39|1.2609
19:10:39|1.2787
19:10:41|1.2791
19:10:42|1.2922
19:10:43|1.2902
19:10:44|1.2872
19:10:45|1.2748
19:10:45|1.2737
19:10:48|1.2749
19:10:49|1.2782
19:10:51|1.2992
19:10:51|1.3
19:10:53|1.3104
19:10:54|1.3081
19:10:55|1.2927
19:10:57|1.2773
19:10:57|1.29
19:10:59|1.3099
19:11:00|1.2923
19:11:01|1.2895
19:11:02|1.2805
19:11:03|1.28
19:11:04|1.2866
19:11:06|1.2898
19:11:07|1.2906
19:11:08|1.2929
19:11:08|1.3036
19:11:10|1.3121
19:11:10|1.3202
19:11:12|1.3103
19:11:13|1.3082
19:11:14|1.3068
19:11:15|1.2975
19:11:15|1.2982
19:11:17|1.2961
19:11:18|1.3014
19:11:18|1.3026
19:11:19|1.3
19:11:20|1.301
19:11:21|1.2923
19:11:22|1.29
19:11:23|1.2897
19:11:24|1.2893
19:11:25|1.2886
19:11:27|1.287
19:11:28|1.2846
19:11:28|1.2883
19:11:29|1.2801
19:11:31|1.2772
19:11:32|1.2691
19:11:33|1.2605
19:11:34|1.2532
19:11:34|1.2505
19:11:36|1.2683
19:11:37|1.2675
19:11:38|1.2676
19:11:39|1.2535
19:11:40|1.2504
19:11:41|1.2519
19:11:42|1.2537
19:11:43|1.2644
19:11:44|1.2583
19:11:45|1.2525
19:11:46|1.2583
19:11:47|1.2595
19:11:48|1.253
19:11:50|1.2561
19:11:51|1.2574
19:11:52|1.2635
19:11:54|1.2573
19:11:55|1.2608
19:11:56|1.2641
19:11:57|1.2624
19:11:59|1.261
19:12:00|1.2675
19:12:01|1.266
19:12:02|1.265
19:12:03|1.2638
19:12:04|1.2682
19:12:05|1.2676
19:12:06|1.2634
19:12:07|1.2692
19:12:09|1.2675
19:12:10|1.2826
19:12:10|1.2835
19:12:12|1.2851
19:12:13|1.2859
19:12:14|1.2907
19:12:15|1.2881
19:12:16|1.2926
19:12:17|1.2907
19:12:18|1.2808
19:12:19|1.2839
19:12:20|1.2814
19:12:21|1.2816
19:12:22|1.2918
19:12:23|1.2866
19:12:24|1.2831
19:12:25|1.2805
19:12:26|1.2866
19:12:27|1.29
19:12:28|1.286
19:12:29|1.2882
19:12:30|1.2882
19:12:31|1.2838
19:12:32|1.284
19:12:33|1.2869
19:12:34|1.2917
19:12:35|1.2961
19:12:36|1.3
19:12:37|1.2959
19:12:38|1.3
19:12:39|1.2914
19:12:40|1.29
19:12:41|1.2831
19:12:42|1.2811
19:12:43|1.27
19:12:44|1.266
19:12:45|1.2618
19:12:46|1.2663
19:12:47|1.2684
19:12:48|1.2614
19:12:50|1.26
19:12:51|1.2618
19:12:53|1.26
19:12:54|1.2662
19:12:56|1.269
19:12:57|1.2675
19:12:59|1.2623
19:13:00|1.2673
19:13:01|1.2628
19:13:02|1.2582
19:13:02|1.258
19:13:04|1.2591
19:13:05|1.2587
19:13:06|1.2599
19:13:07|1.261
19:13:08|1.2625
19:13:09|1.2678
19:13:09|1.2699
19:13:10|1.2799
19:13:12|1.2693
19:13:13|1.2675
19:13:14|1.264
19:13:15|1.26
19:13:16|1.2579
19:13:17|1.2668
19:13:18|1.2644
19:13:19|1.2649
19:13:20|1.2564
19:13:21|1.2592
19:13:22|1.2556
19:13:23|1.2588
19:13:24|1.2534
19:13:25|1.2484
19:13:26|1.25
19:13:27|1.2561
19:13:28|1.25
19:13:29|1.2445
19:13:31|1.2409
19:13:31|1.2427
19:13:32|1.2406
19:13:34|1.2472
19:13:35|1.2485
19:13:35|1.2476
19:13:37|1.2457
19:13:37|1.2452
19:13:38|1.2406
19:13:40|1.2428
19:13:41|1.2409
19:13:41|1.241
19:13:43|1.2416
19:13:43|1.2403
19:13:44|1.2427
19:13:45|1.2442
19:13:47|1.2482
19:13:47|1.2406
19:13:48|1.24
19:13:50|1.2402
19:13:52|1.2479
19:13:54|1.2459
19:13:55|1.2477
19:13:55|1.2465
19:13:57|1.2452
19:13:58|1.2456
19:13:59|1.2495
19:14:00|1.2499
19:14:02|1.2504
19:14:02|1.2511
19:14:03|1.2441
19:14:04|1.2455
19:14:05|1.2455
19:14:06|1.2402
19:14:07|1.2405
19:14:08|1.2437
19:14:09|1.24
19:14:10|1.2393
19:14:11|1.2444
19:14:12|1.2401
19:14:13|1.2395
19:14:14|1.2399
19:14:15|1.2364
19:14:16|1.2391
19:14:17|1.2373
19:14:18|1.2357
19:14:19|1.2342
19:14:20|1.2369
19:14:21|1.2359
19:14:22|1.2356
19:14:23|1.2356
19:14:24|1.2345
19:14:25|1.2373
19:14:26|1.2335
19:14:27|1.2333
19:14:28|1.2373
19:14:29|1.2346
19:14:30|1.2331
19:14:31|1.2404
19:14:32|1.2378
19:14:33|1.2366
19:14:34|1.2476
19:14:35|1.2446
19:14:36|1.2458
19:14:37|1.2426
19:14:38|1.2405
19:14:39|1.2483
19:14:40|1.2427
19:14:41|1.2414
19:14:42|1.2379
19:14:43|1.2381
19:14:44|1.2441
19:14:45|1.2442
19:14:46|1.2468
19:14:47|1.244
19:14:48|1.2432
19:14:49|1.2455
19:14:51|1.2475
19:14:52|1.2426
19:14:54|1.24
19:14:55|1.2402
19:14:56|1.2418
19:14:57|1.2367
19:14:58|1.236
19:14:59|1.2271
19:15:01|1.2275
19:15:02|1.2281
19:15:04|1.2331
19:15:04|1.2301
19:15:05|1.23
19:15:06|1.2296
19:15:07|1.2287
19:15:08|1.2351
19:15:09|1.2205
19:15:10|1.22
19:15:11|1.22
19:15:12|1.2237
19:15:13|1.2189
19:15:14|1.2135
19:15:15|1.2123
19:15:16|1.2116
19:15:17|1.2074
19:15:18|1.2101
19:15:19|1.2066
19:15:20|1.2113
19:15:21|1.2122
19:15:22|1.2159
19:15:23|1.2183
19:15:24|1.2126
19:15:25|1.2123
19:15:26|1.2165
19:15:27|1.2196
19:15:28|1.2235
19:15:29|1.2303
19:15:30|1.24
19:15:31|1.2427
19:15:32|1.2303
19:15:33|1.2349
19:15:34|1.2338
19:15:35|1.2331
19:15:36|1.239
19:15:37|1.2328
19:15:38|1.2323
19:15:39|1.2344
19:15:40|1.2384
19:15:41|1.2444
19:15:42|1.2381
19:15:43|1.23
19:15:44|1.2375
19:15:45|1.2317
19:15:46|1.235
19:15:47|1.2304
19:15:48|1.2301
19:15:49|1.2281
19:15:50|1.219
19:15:52|1.2172
19:15:54|1.2191
19:15:54|1.2175
19:15:56|1.2244
19:15:58|1.2174
19:15:58|1.2166
19:16:00|1.217
19:16:01|1.2197
19:16:02|1.2197
19:16:04|1.2141
19:16:04|1.2136
19:16:05|1.2161
19:16:06|1.2181
19:16:07|1.2163
19:16:08|1.2188
19:16:09|1.2159
19:16:10|1.218
19:16:11|1.2183
19:16:12|1.2176
19:16:13|1.2125
19:16:14|1.2218
19:16:15|1.225
19:16:17|1.2399
19:16:17|1.231
19:16:19|1.2338
19:16:20|1.2324
19:16:21|1.2301
19:16:21|1.2347
19:16:23|1.2283
19:16:24|1.2296
19:16:25|1.225
19:16:26|1.225
19:16:27|1.2201
19:16:28|1.219
19:16:29|1.2159
19:16:30|1.2179
19:16:31|1.219
19:16:32|1.2192
19:16:33|1.2171
19:16:34|1.2195
19:16:35|1.2245
19:16:36|1.2245
19:16:37|1.226
19:16:38|1.2225
19:16:39|1.2241
19:16:40|1.2223
19:16:40|1.2268
19:16:42|1.2261
19:16:43|1.2261
19:16:43|1.2301
19:16:45|1.2304
19:16:46|1.2251
19:16:47|1.226
19:16:47|1.2288
19:16:49|1.2238
19:16:50|1.2234
19:16:50|1.2212
19:16:52|1.22
19:16:52|1.224
19:16:54|1.2272
19:16:56|1.2266
19:16:57|1.2266
19:16:58|1.2231
19:16:59|1.2299
19:17:00|1.2273
19:17:00|1.2352
19:17:02|1.2335
19:17:04|1.2372
19:17:05|1.2329
19:17:06|1.2475
19:17:06|1.2443
19:17:08|1.2383
19:17:09|1.2476
19:17:10|1.236
19:17:11|1.2396
19:17:12|1.2396
19:17:13|1.2361
19:17:14|1.2297
19:17:15|1.2263
19:17:16|1.2246
19:17:16|1.2146
19:17:18|1.2169
19:17:19|1.2189
19:17:19|1.2131
19:17:21|1.2151
19:17:22|1.214
19:17:22|1.2135
19:17:24|1.21
19:17:25|1.2066
19:17:26|1.2101
19:17:27|1.2086
19:17:28|1.2037
19:17:29|1.2
19:17:30|1.2
19:17:31|1.2
19:17:31|1.2016
19:17:34|1.2002
19:17:34|1.1993
19:17:35|1.2001
19:17:36|1.2016
19:17:37|1.1971
19:17:38|1.1965
19:17:39|1.1899
19:17:40|1.1844
19:17:41|1.1865
19:17:42|1.1803
19:17:43|1.179
19:17:44|1.179
19:17:45|1.1757
19:17:46|1.1752
19:17:47|1.17
19:17:48|1.1743
19:17:49|1.1791
19:17:50|1.1688
19:17:51|1.1745
19:17:52|1.1716
19:17:54|1.1666
19:17:56|1.1695
19:17:56|1.1699
19:17:58|1.1684
19:17:59|1.1667
19:17:59|1.1699
19:18:01|1.1699
19:18:02|1.1744
19:18:03|1.1817
19:18:04|1.1878
19:18:05|1.1873
19:18:06|1.19
19:18:08|1.1846
19:18:08|1.1834
19:18:09|1.184
19:18:10|1.1718
19:18:11|1.1728
19:18:12|1.1782
19:18:13|1.1729
19:18:14|1.1777
19:18:15|1.1798
19:18:16|1.1785
19:18:17|1.1799
19:18:18|1.1845
19:18:19|1.1778
19:18:20|1.1843
19:18:21|1.1819
19:18:22|1.1813
19:18:23|1.1778
19:18:24|1.1822
19:18:25|1.18
19:18:26|1.1845
19:18:27|1.1765
19:18:28|1.1735
19:18:29|1.1706
19:18:30|1.1775
19:18:31|1.1746
19:18:32|1.1703
19:18:33|1.1699
19:18:34|1.1621
19:18:36|1.1683
19:18:36|1.1618
19:18:37|1.1567
19:18:39|1.1668
19:18:41|1.1595
19:18:42|1.1674
19:18:42|1.1603
19:18:43|1.16
19:18:44|1.1536
19:18:45|1.1524
19:18:46|1.1485
19:18:47|1.1408
19:18:48|1.15
19:18:49|1.1474
19:18:50|1.1474
19:18:52|1.1468
19:18:52|1.143
19:18:54|1.1435
19:18:56|1.1524
19:18:57|1.1573
19:18:58|1.1541
19:19:00|1.1704
19:19:00|1.1663
19:19:01|1.1613
19:19:03|1.166
19:19:05|1.1627
19:19:05|1.1626
19:19:07|1.1673
19:19:08|1.1648
19:19:09|1.1575
19:19:10|1.1612
19:19:11|1.16
19:19:12|1.1621
19:19:13|1.1621
19:19:14|1.1632
19:19:15|1.1684
19:19:17|1.1594
19:19:18|1.18
19:19:18|1.18
19:19:20|1.1773
19:19:20|1.1822
19:19:22|1.182
19:19:22|1.1862
19:19:23|1.1751
19:19:25|1.1781
19:19:26|1.1643
19:19:26|1.1649
19:19:27|1.1614
19:19:29|1.1613
19:19:30|1.1696
19:19:30|1.1667
19:19:31|1.1757
19:19:33|1.1661
19:19:33|1.1627
19:19:35|1.1654
19:19:35|1.1546
19:19:37|1.1612
19:19:38|1.1607
19:19:38|1.1525
19:19:40|1.1569
19:19:41|1.1547
19:19:41|1.1499
19:19:42|1.1435
19:19:44|1.145
19:19:44|1.1432
19:19:45|1.1475
19:19:46|1.1446
19:19:48|1.1452
19:19:48|1.146
19:19:50|1.1459
19:19:50|1.1501
19:19:51|1.1504
19:19:53|1.1546
19:19:53|1.1542
19:19:54|1.1455
19:19:55|1.1453
19:19:56|1.1451
19:19:58|1.1406
19:20:00|1.1455
19:20:01|1.1454
19:20:02|1.1454
19:20:04|1.1473
19:20:05|1.1474
19:20:05|1.1531
19:20:06|1.1557
19:20:08|1.1598
19:20:09|1.1453
19:20:10|1.15
19:20:11|1.1535
19:20:11|1.1533
19:20:13|1.1473
19:20:14|1.1484
19:20:14|1.15
19:20:15|1.1505
19:20:16|1.15
19:20:17|1.1589
19:20:19|1.1511
19:20:20|1.1598
19:20:20|1.1571
19:20:21|1.1565
19:20:22|1.1513
19:20:23|1.1526
19:20:24|1.153
19:20:25|1.1476
19:20:27|1.1467
19:20:27|1.1466
19:20:28|1.1432
19:20:29|1.1392
19:20:30|1.1399
19:20:31|1.1351
19:20:32|1.1346
19:20:34|1.1354
19:20:34|1.1343
19:20:35|1.1313
19:20:36|1.1358
19:20:38|1.13
19:20:38|1.1335
19:20:39|1.1285
19:20:41|1.1285
19:20:42|1.1285
19:20:43|1.1268
19:20:44|1.125
19:20:45|1.1278
19:20:46|1.1258
19:20:47|1.1248
19:20:48|1.1285
19:20:49|1.126
19:20:50|1.1326
19:20:51|1.1334
19:20:52|1.1271
19:20:53|1.1248
19:20:54|1.1252
19:20:55|1.121
19:20:57|1.13
19:20:58|1.1242
19:20:59|1.1199
19:21:01|1.1233
19:21:02|1.1234
19:21:03|1.1291
19:21:05|1.1233
19:21:06|1.1233
19:21:07|1.1224
19:21:08|1.1228
19:21:08|1.1169
19:21:09|1.1223
19:21:11|1.1228
19:21:12|1.12
19:21:12|1.1183
19:21:13|1.1198
19:21:15|1.1172
19:21:16|1.1157
19:21:17|1.1148
19:21:18|1.115
19:21:19|1.1127
19:21:20|1.116
19:21:21|1.1138
19:21:22|1.1123
19:21:23|1.1175
19:21:24|1.12
19:21:25|1.1133
19:21:26|1.1136
19:21:27|1.1167
19:21:28|1.1129
19:21:29|1.1111
19:21:30|1.1137
19:21:31|1.1124
19:21:32|1.1117
19:21:33|1.1103
19:21:34|1.1109
19:21:35|1.1103
19:21:37|1.1103
19:21:38|1.1107
19:21:39|1.11
19:21:40|1.11
19:21:40|1.1128
19:21:41|1.11
19:21:42|1.1114
19:21:44|1.1105
19:21:45|1.1108
19:21:46|1.1111
19:21:47|1.1099
19:21:48|1.1035
19:21:49|1.1104
19:21:50|1.111
19:21:51|1.1096
19:21:52|1.1125
19:21:53|1.1112
19:21:54|1.1112
19:21:55|1.1118
19:21:57|1.1146
19:21:58|1.113
19:22:00|1.1136
19:22:00|1.1098
19:22:02|1.1096
19:22:03|1.108
19:22:03|1.1096
19:22:05|1.108
19:22:05|1.1093
19:22:07|1.103
19:22:08|1.107
19:22:09|1.1037
19:22:10|1.1005
19:22:11|1.1018
19:22:12|1.1016
19:22:13|1.1019
19:22:14|1.1041
19:22:15|1.1009
19:22:16|1.1006
19:22:17|1.1018
19:22:19|1.1021
19:22:20|1.1023
19:22:20|1.1001
19:22:21|1.104
19:22:23|1.1005
19:22:23|1.1012
19:22:24|1.1019
19:22:26|1.1043
19:22:26|1.1003
19:22:27|1.1039
19:22:28|1.1039
19:22:29|1.1044
19:22:30|1.1035
19:22:32|1.1043
19:22:32|1.1092
19:22:33|1.104
19:22:35|1.1036
19:22:36|1.106
19:22:37|1.1089
19:22:37|1.11
19:22:39|1.11
19:22:40|1.112
19:22:41|1.1062
19:22:42|1.1101
19:22:42|1.108
19:22:43|1.1077
19:22:44|1.109
19:22:45|1.11
19:22:47|1.1044
19:22:48|1.1026
19:22:49|1.1008
19:22:50|1.1
19:22:51|1.0998
19:22:52|1.1004
19:22:53|1.0996
19:22:54|1.0837
19:22:55|1.0804
19:22:56|1.0807
19:22:58|1.0853
19:22:59|1.0786
19:23:00|1.0832
19:23:02|1.0813
19:23:02|1.0808
19:23:03|1.0784
19:23:04|1.0796
19:23:05|1.0762
19:23:07|1.078
19:23:08|1.0764
19:23:09|1.0749
19:23:10|1.0745
19:23:10|1.0765
19:23:12|1.0716
19:23:12|1.0707
19:23:14|1.074
19:23:14|1.0736
19:23:15|1.0744
19:23:17|1.073
19:23:18|1.0741
19:23:18|1.0735
19:23:19|1.0785
19:23:20|1.08
19:23:22|1.0827
19:23:22|1.0845
19:23:23|1.0831
19:23:25|1.0838
19:23:25|1.0832
19:23:27|1.0835
19:23:27|1.0869
19:23:28|1.0818
19:23:30|1.087
19:23:30|1.0889
19:23:32|1.0998
19:23:33|1.1072
19:23:34|1.1098
19:23:35|1.1078
19:23:36|1.11
19:23:37|1.1099
19:23:38|1.1027
19:23:39|1.1073
19:23:40|1.1046
19:23:41|1.1044
19:23:42|1.1087
19:23:44|1.1007
19:23:45|1.0943
19:23:45|1.1084
19:23:46|1.1
19:23:48|1.1
19:23:49|1.0984
19:23:50|1.0998
19:23:50|1.0961
19:23:51|1.0976
19:23:53|1.098
19:23:54|1.0955
19:23:55|1.1003
19:23:56|1.1
19:23:57|1.0946
19:23:58|1.0999
19:24:00|1.0992
19:24:01|1.0974
19:24:02|1.0952
19:24:03|1.0935
19:24:05|1.0878
19:24:06|1.0872
19:24:07|1.0853
19:24:08|1.0845
19:24:09|1.0869
19:24:10|1.0876
19:24:12|1.088
19:24:12|1.0885
19:24:14|1.0863
19:24:15|1.0865
19:24:15|1.0885
19:24:17|1.0871
19:24:18|1.0869
19:24:19|1.0882
19:24:20|1.0871
19:24:21|1.086
19:24:22|1.0837
19:24:23|1.0803
19:24:24|1.0816
19:24:25|1.0815
19:24:26|1.0758
19:24:27|1.0797
19:24:28|1.0766
19:24:29|1.0805
19:24:30|1.0847
19:24:31|1.079
19:24:32|1.0756
19:24:33|1.0785
19:24:34|1.0771
19:24:35|1.0779
19:24:36|1.0756
19:24:37|1.0826
19:24:38|1.0858
19:24:39|1.0861
19:24:40|1.0843
19:24:42|1.087
19:24:42|1.0827
19:24:43|1.0844
19:24:45|1.0876
19:24:46|1.086
19:24:47|1.0848
19:24:48|1.0898
19:24:49|1.0896
19:24:49|1.0924
19:24:51|1.092
19:24:52|1.0928
19:24:53|1.096
19:24:54|1.0927
19:24:55|1.0924
19:24:56|1.0914
19:24:57|1.0922
19:24:59|1.0986
19:25:00|1.1039
19:25:01|1.0993
19:25:02|1.11
19:25:04|1.1149
19:25:05|1.13
19:25:06|1.1329
19:25:07|1.1387
19:25:08|1.14
19:25:09|1.145
19:25:10|1.1457
19:25:11|1.1395
19:25:12|1.1434
19:25:13|1.1429
19:25:14|1.1499
19:25:15|1.15
19:25:16|1.1593
19:25:17|1.1698
19:25:18|1.1712
19:25:19|1.1848
19:25:20|1.1717
19:25:21|1.1738
19:25:22|1.1632
19:25:23|1.1664
19:25:24|1.1521
19:25:25|1.1497
19:25:26|1.1544
19:25:27|1.1534
19:25:28|1.1534
19:25:29|1.1581
19:25:30|1.1573
19:25:31|1.14
19:25:32|1.1317
19:25:33|1.1331
19:25:34|1.1419
19:25:35|1.1366
19:25:36|1.1365
19:25:37|1.1393
19:25:38|1.138
19:25:39|1.1365
19:25:40|1.13
19:25:42|1.1323
19:25:44|1.1169
19:25:45|1.1174
19:25:46|1.1141
19:25:47|1.12
19:25:48|1.1223
19:25:49|1.1271
19:25:49|1.116
19:25:51|1.1198
19:25:51|1.1214
19:25:53|1.1202
19:25:54|1.1258
19:25:55|1.1245
19:25:56|1.1219
19:25:57|1.1258
19:25:58|1.1216
19:25:59|1.1258
19:26:01|1.1201
19:26:01|1.1184
19:26:03|1.1124
19:26:04|1.1128
19:26:05|1.1047
19:26:05|1.1077
19:26:07|1.1066
19:26:09|1.1036
19:26:09|1.1039
19:26:10|1.1012
19:26:11|1.1021
19:26:13|1.0986
19:26:14|1.099
19:26:15|1.0998
19:26:16|1.0939
19:26:17|1.0893
19:26:18|1.0987
19:26:19|1.0973
19:26:20|1.0918
19:26:20|1.0916
19:26:22|1.1006
19:26:23|1.1002
19:26:24|1.1009
19:26:25|1.1004
19:26:26|1.0993
19:26:27|1.0953
19:26:28|1.0983
19:26:29|1.1
19:26:29|1.1055
19:26:31|1.1108
19:26:32|1.1123
19:26:33|1.1067
19:26:34|1.1095
19:26:35|1.1096
19:26:35|1.1069
19:26:37|1.1128
19:26:38|1.1128
19:26:39|1.1125
19:26:40|1.1157
19:26:41|1.115
19:26:41|1.1177
19:26:43|1.1259
19:26:44|1.1264
19:26:45|1.13
19:26:45|1.1317
19:26:47|1.1376
19:26:48|1.1261
19:26:49|1.1225
19:26:50|1.1297
19:26:50|1.1279
19:26:51|1.1267
19:26:53|1.1293
19:26:54|1.1355
19:26:55|1.1371
19:26:56|1.1392
19:26:57|1.1334
19:26:58|1.1321
19:26:58|1.1297
19:27:01|1.128
19:27:02|1.1352
19:27:04|1.1352
19:27:05|1.1351
19:27:07|1.1305
19:27:07|1.1301
19:27:09|1.1215
19:27:10|1.12
19:27:11|1.1115
19:27:12|1.1165
19:27:12|1.1214
19:27:14|1.1243
19:27:16|1.1196
19:27:16|1.1281
19:27:17|1.1067
19:27:18|1.1123
19:27:19|1.1108
19:27:20|1.1158
19:27:21|1.1081
19:27:22|1.1171
19:27:23|1.1187
19:27:24|1.1171
19:27:25|1.1209
19:27:26|1.1343
19:27:27|1.1423
19:27:28|1.1479
19:27:29|1.14
19:27:30|1.136
19:27:31|1.1278
19:27:32|1.1302
19:27:33|1.1252
19:27:34|1.1269
19:27:35|1.128
19:27:36|1.1338
19:27:38|1.1421
19:27:39|1.1394
19:27:40|1.1419
19:27:41|1.1317
19:27:42|1.1388
19:27:42|1.1301
19:27:44|1.1393
19:27:45|1.1292
19:27:46|1.1274
19:27:47|1.1226
19:27:48|1.13
19:27:48|1.1281
19:27:50|1.1285
19:27:51|1.1281
19:27:52|1.1287
19:27:53|1.1253
19:27:54|1.1244
19:27:55|1.1296
19:27:55|1.1261
19:27:57|1.126
19:27:57|1.1292
19:27:59|1.1267
19:28:00|1.1264
19:28:01|1.1235
19:28:03|1.1254
19:28:04|1.13
19:28:05|1.132
19:28:07|1.1391
19:28:07|1.136
19:28:09|1.1347
19:28:10|1.132
19:28:12|1.135
19:28:12|1.1367
19:28:13|1.13
19:28:14|1.1212
19:28:15|1.1258
19:28:16|1.1296
19:28:17|1.13
19:28:18|1.1247
19:28:19|1.1281
19:28:20|1.127
19:28:21|1.1288
19:28:22|1.1278
19:28:23|1.1255
19:28:24|1.1345
19:28:25|1.1274
19:28:26|1.1239
19:28:27|1.1215
19:28:28|1.117
19:28:29|1.1155
19:28:30|1.1146
19:28:31|1.1168
19:28:32|1.1198
19:28:33|1.1206
19:28:34|1.116
19:28:35|1.1319
19:28:36|1.1291
19:28:37|1.1368
19:28:38|1.1297
19:28:39|1.1242
19:28:40|1.124
19:28:41|1.1289
19:28:42|1.1275
19:28:43|1.128
19:28:45|1.133
19:28:45|1.1302
19:28:46|1.1278
19:28:47|1.1274
19:28:48|1.1299
19:28:50|1.1301
19:28:50|1.1304
19:28:51|1.14
19:28:52|1.1399
19:28:53|1.1391
19:28:54|1.1353
19:28:55|1.1317
19:28:56|1.1346
19:28:57|1.1367
19:28:58|1.1452
19:28:59|1.15
19:29:00|1.1469
19:29:01|1.1498
19:29:03|1.1396
19:29:05|1.1498
19:29:06|1.1485
19:29:08|1.15
19:29:08|1.1516
19:29:09|1.158
19:29:10|1.1572
19:29:11|1.1552
19:29:12|1.1562
19:29:14|1.1565
19:29:15|1.1577
19:29:16|1.1648
19:29:17|1.1601
19:29:17|1.1633
19:29:19|1.1636
19:29:20|1.1486
19:29:20|1.1435
19:29:22|1.156
19:29:24|1.136
19:29:24|1.1331
19:29:25|1.1413
19:29:26|1.1444
19:29:27|1.14
19:29:28|1.14
19:29:29|1.1419
19:29:31|1.1431
19:29:32|1.1444
19:29:33|1.1416
19:29:34|1.1428
19:29:35|1.1419
19:29:36|1.1448
19:29:37|1.1372
19:29:38|1.1302
19:29:39|1.14
19:29:39|1.1351
19:29:41|1.1352
19:29:42|1.1363
19:29:43|1.1399
19:29:44|1.1439
19:29:45|1.1488
19:29:46|1.1544
19:29:46|1.141
19:29:48|1.1396
19:29:49|1.1366
19:29:50|1.1399
19:29:51|1.1376
19:29:51|1.1374
19:29:53|1.1306
19:29:54|1.1215
19:29:55|1.1246
19:29:56|1.1227
19:29:57|1.1166
19:29:58|1.12
19:29:59|1.1297
19:29:59|1.1241
19:30:01|1.12
19:30:02|1.115
19:30:04|1.1142
19:30:05|1.1168
19:30:06|1.1154
19:30:08|1.1246
19:30:08|1.1305
19:30:09|1.1255
19:30:11|1.1189
19:30:11|1.1176
19:30:13|1.1201
19:30:14|1.1247
19:30:15|1.1244
19:30:17|1.123
19:30:18|1.1299
19:30:19|1.1376
19:30:20|1.1401
19:30:20|1.1256
19:30:21|1.1343
19:30:23|1.132
19:30:24|1.1343
19:30:26|1.1364
19:30:26|1.1364
19:30:27|1.1321
19:30:28|1.1297
19:30:29|1.1292
19:30:30|1.129
19:30:31|1.1398
19:30:32|1.1356
19:30:33|1.1327
19:30:34|1.1357
19:30:35|1.144
19:30:36|1.1474
19:30:37|1.1424
19:30:38|1.1385
19:30:40|1.1424
19:30:41|1.1433
19:30:42|1.1494
19:30:43|1.1477
19:30:44|1.1409
19:30:44|1.1448
19:30:46|1.15
19:30:47|1.141
19:30:48|1.1454
19:30:49|1.1468
19:30:50|1.1483
19:30:51|1.1507
19:30:52|1.1492
19:30:53|1.1451
19:30:54|1.1525
19:30:55|1.1491
19:30:56|1.1524
19:30:57|1.1513
19:30:58|1.1591
19:30:59|1.16
19:31:00|1.1644
19:31:01|1.1657
19:31:02|1.1672
19:31:03|1.1716
19:31:05|1.1897
19:31:06|1.1903
19:31:07|1.202
19:31:08|1.2002
19:31:09|1.1805
19:31:10|1.181
19:31:11|1.1823
19:31:12|1.192
19:31:14|1.1905
19:31:15|1.1895
19:31:16|1.1899
19:31:17|1.187
19:31:19|1.1888
19:31:19|1.1954
19:31:21|1.1849
19:31:21|1.1876
19:31:23|1.1898
19:31:23|1.1951
19:31:24|1.1905
19:31:25|1.1903
19:31:27|1.1976
19:31:27|1.2026
19:31:28|1.212
19:31:30|1.2219
19:31:31|1.23
19:31:31|1.2108
19:31:32|1.232
19:31:33|1.2347
19:31:34|1.2398
19:31:36|1.2467
19:31:36|1.2667
19:31:37|1.2491
19:31:39|1.2385
19:31:39|1.2465
19:31:40|1.2328
19:31:41|1.24
19:31:42|1.2536
19:31:44|1.2656
19:31:44|1.2547
19:31:46|1.2462
19:31:46|1.2412
19:31:47|1.2382
19:31:48|1.24
19:31:49|1.2444
19:31:50|1.2435
19:31:52|1.2362
19:31:52|1.2357
19:31:53|1.2301
19:31:55|1.2281
19:31:55|1.2285
19:31:56|1.2109
19:31:57|1.2102
19:31:58|1.217
19:32:00|1.2186
19:32:00|1.214
19:32:02|1.2125
19:32:03|1.2137
19:32:03|1.209
19:32:05|1.2148
19:32:06|1.2099
19:32:07|1.2004
19:32:08|1.2064
19:32:10|1.2003
19:32:11|1.2002
19:32:11|1.2039
19:32:12|1.2101
19:32:14|1.207
19:32:15|1.2169
19:32:16|1.2187
19:32:16|1.2153
19:32:18|1.216
19:32:19|1.22
19:32:19|1.2094
19:32:20|1.2124
19:32:22|1.2146
19:32:22|1.2103
19:32:23|1.2161
19:32:25|1.2094
19:32:26|1.216
19:32:26|1.214
19:32:28|1.2071
19:32:29|1.22
19:32:30|1.2235
19:32:32|1.2392
19:32:33|1.2401
19:32:33|1.2399
19:32:34|1.2444
19:32:36|1.2301
19:32:37|1.2348
19:32:37|1.2339
19:32:38|1.2405
19:32:39|1.2335
19:32:41|1.2316
19:32:42|1.2236
19:32:42|1.2223
19:32:43|1.2223
19:32:44|1.2199
19:32:45|1.2195
19:32:46|1.2176
19:32:47|1.2234
19:32:49|1.2198
19:32:50|1.2192
19:32:50|1.2119
19:32:51|1.2084
19:32:52|1.2149
19:32:54|1.2066
19:32:54|1.2051
19:32:56|1.2002
19:32:56|1.2
19:32:58|1.2
19:32:59|1.2016
19:32:59|1.1999
19:33:00|1.2023
19:33:01|1.2015
19:33:03|1.2037
19:33:04|1.1962
19:33:05|1.1966
19:33:06|1.189
19:33:07|1.18
19:33:09|1.1774
19:33:10|1.1672
19:33:11|1.1758
19:33:12|1.1758
19:33:13|1.1766
19:33:14|1.1792
19:33:15|1.1783
19:33:16|1.1766
19:33:17|1.1798
19:33:18|1.1759
19:33:19|1.1743
19:33:20|1.1752
19:33:21|1.1741
19:33:22|1.1757
19:33:24|1.1727
19:33:25|1.1712
19:33:26|1.1757
19:33:26|1.1714
19:33:27|1.1743
19:33:29|1.1795
19:33:30|1.1755
19:33:30|1.1815
19:33:31|1.1899
19:33:32|1.1831
19:33:33|1.1806
19:33:35|1.19
19:33:35|1.1805
19:33:37|1.1822
19:33:38|1.1829
19:33:39|1.1819
19:33:40|1.1819
19:33:40|1.1811
19:33:41|1.1819
19:33:43|1.1836
19:33:43|1.1883
19:33:44|1.1861
19:33:46|1.1908
19:33:47|1.1896
19:33:48|1.1932
19:33:48|1.191
19:33:50|1.1918
19:33:51|1.1941
19:33:51|1.1897
19:33:53|1.1923
19:33:54|1.1903
19:33:55|1.1896
19:33:55|1.1888
19:33:56|1.1819
19:33:57|1.1819
19:33:58|1.1831
19:34:00|1.1859
19:34:00|1.1854
19:34:02|1.1882
19:34:02|1.1867
19:34:03|1.1837
19:34:05|1.1886
19:34:07|1.1878
19:34:08|1.1914
19:34:09|1.21
19:34:11|1.211
19:34:12|1.22
19:34:13|1.23
19:34:14|1.2299
19:34:15|1.2126
19:34:17|1.2219
19:34:17|1.2165
19:34:19|1.2192
19:34:20|1.2159
19:34:21|1.2218
19:34:22|1.224
19:34:22|1.22
19:34:24|1.2211
19:34:25|1.2299
19:34:25|1.2201
19:34:27|1.221
19:34:28|1.2214
19:34:28|1.2243
19:34:29|1.22
19:34:31|1.2195
19:34:32|1.2165
19:34:33|1.22
19:34:34|1.2111
19:34:35|1.2083
19:34:36|1.2071
19:34:37|1.2024
19:34:37|1.1943
19:34:39|1.2005
19:34:39|1.2
19:34:41|1.1972
19:34:41|1.1991
19:34:42|1.1995
19:34:44|1.2045
19:34:45|1.2062
19:34:46|1.2093
19:34:47|1.2083
19:34:48|1.2084
19:34:49|1.2018
19:34:50|1.2027
19:34:51|1.1992
19:34:52|1.2
19:34:53|1.2028
19:34:54|1.2028
19:34:55|1.1991
19:34:56|1.2018
19:34:57|1.2028
19:34:58|1.1966
19:34:59|1.1969
19:35:00|1.1969
19:35:01|1.1968
19:35:02|1.201
19:35:03|1.2005
19:35:04|1.1988
19:35:05|1.1994
19:35:07|1.1987
19:35:07|1.1939
19:35:09|1.1961
19:35:11|1.1913
19:35:11|1.1888
19:35:13|1.1899
19:35:14|1.1859
19:35:15|1.1828
19:35:16|1.18
19:35:17|1.1791
19:35:18|1.177
19:35:19|1.1705
19:35:20|1.176
19:35:21|1.1737
19:35:22|1.1741
19:35:23|1.1729
19:35:24|1.1794
19:35:25|1.1772
19:35:26|1.1744
19:35:27|1.1704
19:35:28|1.18
19:35:29|1.1852
19:35:30|1.1832
19:35:31|1.1874
19:35:32|1.18
19:35:33|1.1813
19:35:34|1.1794
19:35:35|1.1787
19:35:36|1.1767
19:35:37|1.184
19:35:38|1.1823
19:35:39|1.1883
19:35:40|1.1851
19:35:41|1.1864
19:35:42|1.1844
19:35:43|1.1873
19:35:44|1.1794
19:35:45|1.1756
19:35:46|1.1764
19:35:47|1.1737
19:35:48|1.1666
19:35:49|1.1699
19:35:50|1.17
19:35:51|1.1735
19:35:52|1.1653
19:35:53|1.17
19:35:54|1.1726
19:35:55|1.1741
19:35:57|1.1738
19:35:57|1.1734
19:35:58|1.1704
19:36:00|1.1733
19:36:01|1.174
19:36:02|1.1733
19:36:02|1.1728
19:36:04|1.173
19:36:04|1.1728
19:36:06|1.1714
19:36:07|1.169
19:36:09|1.16
19:36:11|1.1453
19:36:12|1.1438
19:36:13|1.1338
19:36:14|1.1373
19:36:15|1.1383
19:36:15|1.1422
19:36:17|1.1361
19:36:18|1.1357
19:36:20|1.1351
19:36:20|1.131
19:36:22|1.1306
19:36:23|1.1314
19:36:23|1.132
19:36:25|1.1334
19:36:25|1.1368
19:36:27|1.1301
19:36:28|1.1335
19:36:29|1.1331
19:36:30|1.1368
19:36:31|1.14
19:36:31|1.1418
19:36:32|1.1452
19:36:34|1.142
19:36:35|1.1598
19:36:36|1.1464
19:36:37|1.1426
19:36:38|1.1467
19:36:39|1.1455
19:36:39|1.1456
19:36:41|1.1469
19:36:42|1.15
19:36:43|1.1522
19:36:44|1.1569
19:36:45|1.1597
19:36:46|1.1581
19:36:47|1.1602
19:36:48|1.1603
19:36:49|1.1693
19:36:49|1.1616
19:36:51|1.1601
19:36:52|1.161
19:36:53|1.1649
19:36:54|1.1596
19:36:55|1.1616
19:36:56|1.1508
19:36:57|1.1481
19:36:58|1.1558
19:36:59|1.1529
19:37:00|1.1517
19:37:00|1.1577
19:37:02|1.1551
19:37:03|1.1542
19:37:04|1.16
19:37:05|1.1699
19:37:06|1.1762
19:37:07|1.1774
19:37:08|1.1601
19:37:10|1.159
19:37:10|1.1554
19:37:12|1.1581
19:37:13|1.159
19:37:14|1.1601
19:37:15|1.1505
19:37:16|1.1558
19:37:18|1.1628
19:37:19|1.1558
19:37:20|1.1508
19:37:21|1.1581
19:37:21|1.1583
19:37:22|1.1568
19:37:24|1.1577
19:37:25|1.1589
19:37:26|1.1604
19:37:27|1.1566
19:37:28|1.1578
19:37:29|1.1594
19:37:30|1.1596
19:37:31|1.1575
19:37:31|1.1551
19:37:33|1.1571
19:37:34|1.1532
19:37:35|1.1574
19:37:36|1.1592
19:37:37|1.1675
19:37:38|1.1704
19:37:39|1.1671
19:37:40|1.1722
19:37:41|1.1688
19:37:42|1.163
19:37:43|1.1639
19:37:44|1.1691
19:37:44|1.1675
19:37:46|1.1707
19:37:46|1.17
19:37:47|1.1626
19:37:48|1.1647
19:37:50|1.1631
19:37:51|1.162
19:37:52|1.17
19:37:53|1.1698
19:37:54|1.1689
19:37:55|1.1707
19:37:56|1.1682
19:37:57|1.1674
19:37:57|1.1638
19:37:59|1.1681
19:38:00|1.1679
19:38:01|1.1631
19:38:02|1.1647
19:38:03|1.1662
19:38:04|1.1677
19:38:05|1.1629
19:38:05|1.1647
19:38:07|1.1618
19:38:09|1.1634
19:38:09|1.16
19:38:11|1.1622
19:38:12|1.1607
19:38:13|1.1628
19:38:14|1.1644
19:38:15|1.1646
19:38:16|1.1627
19:38:17|1.1618
19:38:18|1.162
19:38:18|1.1618
19:38:20|1.1584
19:38:22|1.1588
19:38:22|1.1579
19:38:23|1.1588
19:38:24|1.1588
19:38:25|1.1574
19:38:26|1.1578
19:38:27|1.1579
19:38:28|1.1576
19:38:29|1.1572
19:38:30|1.1571
19:38:31|1.1544
19:38:32|1.1536
19:38:33|1.1536
19:38:34|1.1524
19:38:35|1.1531
19:38:36|1.1532
19:38:37|1.1532
19:38:38|1.1537
19:38:39|1.1523
19:38:40|1.1524
19:38:41|1.1539
19:38:42|1.1535
19:38:43|1.1529
19:38:44|1.1497
19:38:45|1.1481
19:38:46|1.1499
19:38:47|1.1446
19:38:48|1.1421
19:38:49|1.1471
19:38:50|1.1483
19:38:51|1.1481
19:38:52|1.1493
19:38:53|1.1524
19:38:54|1.1528
19:38:55|1.1555
19:38:56|1.1479
19:38:57|1.1499
19:38:58|1.1541
19:38:59|1.1501
19:39:00|1.1481
19:39:01|1.1472
19:39:02|1.1468
19:39:03|1.1468
19:39:04|1.1432
19:39:05|1.1429
19:39:06|1.145
19:39:07|1.1474
19:39:09|1.147
19:39:10|1.1497
19:39:12|1.1488
19:39:12|1.148
19:39:14|1.1433
19:39:15|1.142
19:39:16|1.1406
19:39:17|1.1363
19:39:18|1.1363
19:39:18|1.135
19:39:20|1.1373
19:39:21|1.1417
19:39:22|1.1393
19:39:23|1.1384
19:39:25|1.1322
19:39:25|1.1349
19:39:26|1.1295
19:39:28|1.1197
19:39:29|1.1216
19:39:29|1.1243
19:39:31|1.1182
19:39:32|1.1177
19:39:33|1.1138
19:39:34|1.1159
19:39:36|1.1173
19:39:36|1.1199
19:39:37|1.1255
19:39:38|1.1201
19:39:39|1.1249
19:39:40|1.1202
19:39:41|1.1211
19:39:42|1.1226
19:39:43|1.1193
19:39:44|1.1131
19:39:45|1.1127
19:39:46|1.113
19:39:48|1.11
19:39:49|1.1084
19:39:49|1.1055
19:39:51|1.1036
19:39:51|1.1022
19:39:53|1.1001
19:39:54|1.1
19:39:54|1.1029
19:39:56|1.1024
19:39:57|1.1002
19:39:57|1.0982
19:39:58|1.1003
19:40:00|1.1008
19:40:01|1.1006
19:40:01|1.102
19:40:03|1.1038
19:40:04|1.1051
19:40:05|1.1049
19:40:05|1.1076
19:40:07|1.115
19:40:08|1.1165
19:40:09|1.12
19:40:11|1.1179
19:40:11|1.1123
19:40:13|1.1144
19:40:14|1.1129
19:40:16|1.105
19:40:16|1.1059
19:40:17|1.1099
19:40:18|1.1117
19:40:19|1.119
19:40:21|1.1188
19:40:23|1.1141
19:40:23|1.1101
19:40:24|1.1086
19:40:25|1.1131
19:40:26|1.1137
19:40:27|1.1137
19:40:28|1.1117
19:40:29|1.115
19:40:30|1.115
19:40:31|1.1133
19:40:32|1.112
19:40:33|1.101
19:40:35|1.1089
19:40:35|1.1089
19:40:36|1.1042
19:40:38|1.106
19:40:39|1.1041
19:40:39|1.1028
19:40:41|1.1071
19:40:42|1.1077
19:40:43|1.1051
19:40:44|1.1054
19:40:45|1.1065
19:40:46|1.1062
19:40:48|1.1067
19:40:48|1.1126
19:40:49|1.1125
19:40:50|1.1131
19:40:51|1.1122
19:40:52|1.1128
19:40:53|1.118
19:40:54|1.1149
19:40:55|1.1178
19:40:56|1.1178
19:40:57|1.119
19:40:59|1.1182
19:40:59|1.1189
19:41:00|1.12
19:41:02|1.1206
19:41:02|1.1288
19:41:03|1.1286
19:41:05|1.129
19:41:05|1.1365
19:41:07|1.1422
19:41:08|1.1439
19:41:08|1.1448
19:41:09|1.154
19:41:11|1.1673
19:41:13|1.1717
19:41:14|1.1711
19:41:16|1.1611
19:41:16|1.1638
19:41:18|1.1464
19:41:19|1.1456
19:41:20|1.1506
19:41:21|1.1544
19:41:22|1.1593
19:41:23|1.1477
19:41:24|1.1472
19:41:25|1.1464
19:41:26|1.1435
19:41:28|1.1473
19:41:28|1.15
19:41:29|1.1528
19:41:30|1.157
19:41:31|1.1559
19:41:32|1.1457
19:41:33|1.1461
19:41:34|1.142
19:41:35|1.1431
19:41:36|1.1427
19:41:37|1.1439
19:41:39|1.1434
19:41:39|1.1439
19:41:40|1.1386
19:41:41|1.1386
19:41:42|1.13
19:41:43|1.1243
19:41:44|1.1257
19:41:45|1.1276
19:41:46|1.1299
19:41:47|1.1286
19:41:48|1.1243
19:41:49|1.1266
19:41:50|1.122
19:41:51|1.1268
19:41:52|1.126
19:41:53|1.13
19:41:55|1.1264
19:41:55|1.1243
19:41:56|1.125
19:41:57|1.1266
19:41:58|1.1284
19:42:00|1.1295
19:42:00|1.1257
19:42:01|1.1285
19:42:02|1.1263
19:42:03|1.13
19:42:05|1.1281
19:42:06|1.1221
19:42:07|1.1267
19:42:08|1.1187
19:42:09|1.1244
19:42:10|1.12
19:42:12|1.1137
19:42:12|1.1089
19:42:14|1.1166
19:42:16|1.1148
19:42:17|1.1131
19:42:18|1.1176
19:42:18|1.1156
19:42:20|1.1143
19:42:21|1.1197
19:42:22|1.1171
19:42:22|1.1199
19:42:24|1.1173
19:42:24|1.1179
19:42:25|1.12
19:42:27|1.1207
19:42:27|1.1234
19:42:29|1.1257
19:42:29|1.1279
19:42:30|1.1257
19:42:31|1.13
19:42:33|1.1272
19:42:34|1.1306
19:42:35|1.133
19:42:36|1.137
19:42:38|1.1329
19:42:39|1.1322
19:42:39|1.1324
19:42:41|1.1373
19:42:42|1.1308
19:42:43|1.1374
19:42:44|1.1341
19:42:45|1.14
19:42:46|1.1445
19:42:47|1.1401
19:42:48|1.14
19:42:49|1.1481
19:42:50|1.1429
19:42:51|1.1362
19:42:52|1.1418
19:42:53|1.1379
19:42:54|1.141
19:42:55|1.135
19:42:56|1.1323
19:42:57|1.1347
19:42:58|1.1321
19:42:59|1.1323
19:43:00|1.1297
19:43:01|1.1311
19:43:02|1.1324
19:43:03|1.1323
19:43:04|1.1331
19:43:05|1.1344
19:43:06|1.1339
19:43:07|1.1338
19:43:08|1.1291
19:43:10|1.1238
19:43:10|1.1288
19:43:12|1.1306
19:43:13|1.1304
19:43:15|1.1289
19:43:16|1.1299
19:43:18|1.1269
19:43:19|1.1282
19:43:21|1.1311
19:43:21|1.1304
19:43:23|1.1297
19:43:24|1.1267
19:43:24|1.1266
19:43:26|1.1247
19:43:26|1.126
19:43:27|1.1199
19:43:28|1.119
19:43:30|1.1176
19:43:31|1.1194
19:43:32|1.1197
19:43:32|1.126
19:43:34|1.1264
19:43:34|1.1274
19:43:36|1.133
19:43:36|1.1282
19:43:37|1.1307
19:43:38|1.1308
19:43:39|1.1283
19:43:41|1.1244
19:43:42|1.1207
19:43:43|1.1193
19:43:43|1.116
19:43:45|1.1135
19:43:45|1.1188
19:43:47|1.1246
19:43:48|1.1246
19:43:48|1.12
19:43:50|1.12
19:43:51|1.1203
19:43:52|1.1228
19:43:53|1.1265
19:43:54|1.1235
19:43:55|1.1192
19:43:56|1.121
19:43:57|1.1202
19:43:57|1.1201
19:43:59|1.1235
19:44:00|1.1219
19:44:00|1.1208
19:44:01|1.1209
19:44:02|1.121
19:44:04|1.1194
19:44:05|1.1206
19:44:06|1.1207
19:44:06|1.1227
19:44:08|1.1231
19:44:08|1.122
19:44:10|1.1299
19:44:10|1.131
19:44:12|1.1299
19:44:12|1.133
19:44:14|1.1342
19:44:15|1.1355
19:44:15|1.137
19:44:17|1.1452
19:44:19|1.1523
19:44:20|1.1576
19:44:20|1.1579
19:44:22|1.1476
19:44:23|1.1374
19:44:24|1.1376
19:44:25|1.1438
19:44:26|1.1464
19:44:27|1.1368
19:44:28|1.1459
19:44:29|1.1464
19:44:30|1.1319
19:44:31|1.1486
19:44:32|1.1426
19:44:33|1.1381
19:44:34|1.1376
19:44:35|1.1393
19:44:36|1.1413
19:44:37|1.1441
19:44:38|1.1446
19:44:39|1.15
19:44:40|1.1465
19:44:41|1.1383
19:44:42|1.1355
19:44:43|1.1311
19:44:44|1.1354
19:44:45|1.131
19:44:46|1.1354
19:44:47|1.1315
19:44:48|1.1329
19:44:49|1.1303
19:44:50|1.1202
19:44:51|1.1261
19:44:52|1.1229
19:44:53|1.1268
19:44:54|1.1225
19:44:55|1.1268
19:44:56|1.1354
19:44:57|1.1333
19:44:58|1.125
19:44:59|1.133
19:45:00|1.1309
19:45:01|1.1337
19:45:02|1.1333
19:45:03|1.1345
19:45:04|1.1308
19:45:05|1.1302
19:45:06|1.127
19:45:07|1.125
19:45:08|1.1302
19:45:09|1.1374
19:45:10|1.1334
19:45:11|1.1331
19:45:12|1.1363
19:45:13|1.1347
19:45:15|1.1361
19:45:16|1.1369
19:45:17|1.1428
19:45:18|1.143
19:45:20|1.143
19:45:21|1.1438
19:45:22|1.1393
19:45:23|1.1422
19:45:23|1.1434
19:45:25|1.1422
19:45:26|1.1396
19:45:27|1.1448
19:45:28|1.1463
19:45:28|1.15
19:45:30|1.1548
19:45:31|1.16
19:45:32|1.1673
19:45:32|1.1638
19:45:34|1.1648
19:45:35|1.1636
19:45:36|1.1611
19:45:37|1.16
19:45:38|1.1599
19:45:39|1.1593
19:45:40|1.155
19:45:41|1.1536
19:45:41|1.1516
19:45:43|1.15
19:45:43|1.15
19:45:45|1.1497
19:45:45|1.1521
19:45:46|1.1534
19:45:48|1.1539
19:45:49|1.1663
19:45:50|1.1661
19:45:51|1.1667
19:45:52|1.1637
19:45:53|1.1615
19:45:54|1.1577
19:45:54|1.1554
19:45:56|1.1625
19:45:57|1.1601
19:45:57|1.1624
19:45:59|1.1623
19:46:00|1.1596
19:46:01|1.1601
19:46:02|1.1625
19:46:03|1.1629
19:46:04|1.165
19:46:05|1.1765
19:46:06|1.1814
19:46:07|1.1957
19:46:08|1.2077
19:46:09|1.1811
19:46:10|1.1784
19:46:11|1.1751
19:46:12|1.1838
19:46:13|1.1875
19:46:15|1.19
19:46:16|1.1894
19:46:17|1.1864
19:46:18|1.1873
19:46:19|1.1857
19:46:20|1.1869
19:46:21|1.1786
19:46:22|1.1838
19:46:23|1.1838
19:46:24|1.1828
19:46:25|1.1832
19:46:26|1.1784
19:46:27|1.1775
19:46:29|1.1864
19:46:30|1.1815
19:46:31|1.1797
19:46:32|1.179
19:46:33|1.1839
19:46:34|1.2016
19:46:35|1.21
19:46:36|1.2097
19:46:37|1.2038
19:46:38|1.2098
19:46:39|1.2087
19:46:40|1.206
19:46:41|1.2008
19:46:41|1.2024
19:46:43|1.2
19:46:44|1.1957
19:46:45|1.1901
19:46:46|1.1913
19:46:47|1.1848
19:46:48|1.1968
19:46:49|1.1901
19:46:50|1.1977
19:46:51|1.1977
19:46:52|1.1938
19:46:53|1.1902
19:46:54|1.1891
19:46:55|1.1801
19:46:56|1.19
19:46:57|1.1848
19:46:57|1.1834
19:46:58|1.1879
19:47:01|1.1898
19:47:01|1.1806
19:47:02|1.1834
19:47:03|1.1755
19:47:04|1.1788
19:47:05|1.1729
19:47:06|1.1716
19:47:07|1.1642
19:47:08|1.1694
19:47:09|1.1674
19:47:10|1.1762
19:47:11|1.1815
19:47:12|1.1805
19:47:13|1.1725
19:47:15|1.1763
19:47:17|1.1724
19:47:17|1.1688
19:47:18|1.1626
19:47:19|1.1696
19:47:21|1.1685
19:47:23|1.165
19:47:23|1.16
19:47:24|1.1576
19:47:26|1.1611
19:47:27|1.1607
19:47:28|1.1636
19:47:29|1.1678
19:47:30|1.1546
19:47:30|1.1653
19:47:32|1.1622
19:47:33|1.1681
19:47:34|1.1661
19:47:35|1.1699
19:47:36|1.1704
19:47:37|1.1622
19:47:38|1.1686
19:47:39|1.1673
19:47:40|1.1586
19:47:41|1.178
19:47:42|1.1909
19:47:43|1.1916
19:47:44|1.1784
19:47:45|1.1781
19:47:46|1.1775
19:47:47|1.1806
19:47:48|1.1806
19:47:49|1.1765
19:47:49|1.1805
19:47:51|1.1799
19:47:52|1.1752
19:47:53|1.1772
19:47:53|1.1792
19:47:55|1.1896
19:47:56|1.1858
19:47:57|1.1771
19:47:57|1.1727
19:47:59|1.1795
19:47:59|1.1789
19:48:02|1.1777
19:48:03|1.1823
19:48:04|1.1869
19:48:05|1.1814
19:48:06|1.1814
19:48:07|1.1799
19:48:08|1.1847
19:48:09|1.1826
19:48:10|1.1805
19:48:11|1.1783
19:48:12|1.1758
19:48:13|1.1756
19:48:14|1.1754
19:48:16|1.1725
19:48:18|1.1721
19:48:19|1.1651
19:48:20|1.1651
19:48:22|1.16
19:48:22|1.1593
19:48:23|1.1599
19:48:24|1.1602
19:48:26|1.1611
19:48:27|1.1637
19:48:28|1.1606
19:48:29|1.1641
19:48:30|1.1649
19:48:31|1.1698
19:48:32|1.1635
19:48:33|1.1662
19:48:34|1.1708
19:48:35|1.1699
19:48:36|1.1662
19:48:37|1.1652
19:48:38|1.17
19:48:39|1.1693
19:48:40|1.1668
19:48:41|1.1669
19:48:42|1.1638
19:48:43|1.1641
19:48:44|1.1655
19:48:45|1.1674
19:48:45|1.1678
19:48:47|1.1713
19:48:47|1.1694
19:48:48|1.1689
19:48:50|1.17
19:48:50|1.1727
19:48:52|1.1754
19:48:53|1.1762
19:48:54|1.1767
19:48:55|1.1721
19:48:56|1.1729
19:48:57|1.1767
19:48:58|1.1718
19:48:59|1.172
19:49:01|1.1717
19:49:01|1.1723
19:49:02|1.1692
19:49:03|1.1784
19:49:04|1.1723
19:49:05|1.1678
19:49:06|1.1718
19:49:07|1.1628
19:49:08|1.168
19:49:09|1.1629
19:49:10|1.167
19:49:11|1.1678
19:49:12|1.1656
19:49:13|1.1651
19:49:14|1.1698
19:49:15|1.1688
19:49:17|1.163
19:49:19|1.159
19:49:20|1.1574
19:49:21|1.1569
19:49:22|1.1568
19:49:23|1.1553
19:49:25|1.1568
19:49:25|1.1569
19:49:27|1.1586
19:49:28|1.1532
19:49:29|1.1663
19:49:30|1.1696
19:49:32|1.1593
19:49:32|1.1584
19:49:33|1.1601
19:49:34|1.1649
19:49:35|1.1649
19:49:36|1.161
19:49:37|1.1615
19:49:38|1.1584
19:49:39|1.1599
19:49:40|1.1636
19:49:41|1.1605
19:49:42|1.165
19:49:43|1.1632
19:49:44|1.1576
19:49:45|1.158
19:49:46|1.1601
19:49:47|1.1595
19:49:48|1.1588
19:49:49|1.1586
19:49:50|1.1551
19:49:51|1.155
19:49:52|1.1589
19:49:53|1.1558
19:49:54|1.1566
19:49:55|1.1567
19:49:56|1.1501
19:49:58|1.1566
19:49:59|1.1551
19:50:00|1.157
19:50:01|1.1586
19:50:02|1.1577
19:50:03|1.1571
19:50:04|1.1632
19:50:05|1.1585
19:50:06|1.1554
19:50:07|1.1583
19:50:08|1.1599
19:50:09|1.159
19:50:10|1.163
19:50:11|1.163
19:50:12|1.1699
19:50:13|1.1741
19:50:14|1.1699
19:50:15|1.1693
19:50:16|1.167
19:50:18|1.1722
19:50:19|1.1746
19:50:20|1.1852
19:50:22|1.1723
19:50:23|1.1698
19:50:24|1.168
19:50:25|1.1791
19:50:26|1.1893
19:50:28|1.1933
19:50:29|1.2
19:50:29|1.2066
19:50:30|1.2034
19:50:32|1.205
19:50:32|1.2
19:50:33|1.198
19:50:34|1.2046
19:50:35|1.1955
19:50:36|1.196
19:50:37|1.1992
19:50:38|1.1979
19:50:39|1.1985
19:50:40|1.2006
19:50:41|1.2037
19:50:43|1.1992
19:50:44|1.2023
19:50:45|1.1985
19:50:46|1.1834
19:50:47|1.18
19:50:48|1.1811
19:50:49|1.1882
19:50:50|1.1853
19:50:51|1.1905
19:50:52|1.1999
19:50:53|1.2016
19:50:54|1.1946
19:50:55|1.1976
19:50:56|1.1958
19:50:57|1.1943
19:50:58|1.1946
19:50:59|1.1815
19:51:00|1.184
19:51:01|1.1796
19:51:02|1.175
19:51:03|1.179
19:51:04|1.1791
19:51:05|1.1741
19:51:06|1.1776
19:51:07|1.1796
19:51:08|1.18
19:51:09|1.1794
19:51:10|1.1785
19:51:11|1.1845
19:51:12|1.1787
19:51:13|1.1862
19:51:14|1.1929
19:51:15|1.1951
19:51:16|1.192
19:51:17|1.1899
19:51:19|1.1959
19:51:20|1.1998
19:51:22|1.1816
19:51:22|1.1894
19:51:24|1.1914
19:51:25|1.1969
19:51:25|1.1906
19:51:27|1.193
19:51:27|1.1939
19:51:29|1.2012
19:51:30|1.21
19:51:31|1.2
19:51:32|1.1999
19:51:33|1.1942
19:51:33|1.1951
19:51:35|1.1982
19:51:36|1.2
19:51:37|1.2
19:51:38|1.2
19:51:38|1.2005
19:51:40|1.2006
19:51:41|1.2052
19:51:42|1.2095
19:51:42|1.1993
19:51:43|1.215
19:51:45|1.2167
19:51:46|1.2148
19:51:46|1.2265
19:51:48|1.2193
19:51:49|1.2228
19:51:50|1.2357
19:51:50|1.25
19:51:51|1.2504
19:51:53|1.25
19:51:53|1.2619
19:51:54|1.2583
19:51:56|1.27
19:51:56|1.2579
19:51:57|1.2484
19:51:59|1.248
19:52:00|1.2585
19:52:01|1.2593
19:52:02|1.2651
19:52:03|1.26
19:52:04|1.2737
19:52:05|1.2854
19:52:06|1.2961
19:52:07|1.3
19:52:08|1.3192
19:52:09|1.3227
19:52:10|1.3464
19:52:11|1.333
19:52:12|1.3297
19:52:13|1.32
19:52:14|1.3076
19:52:15|1.3049
19:52:16|1.3107
19:52:17|1.3035
19:52:18|1.3102
19:52:20|1.3067
19:52:21|1.3027
19:52:22|1.3038
19:52:24|1.2931
19:52:25|1.3013
19:52:26|1.3
19:52:27|1.3017
19:52:28|1.2999
19:52:29|1.3019
19:52:31|1.3098
19:52:31|1.2997
19:52:32|1.2977
19:52:33|1.294
19:52:34|1.2715
19:52:35|1.2657
19:52:36|1.2547
19:52:37|1.262
19:52:38|1.2734
19:52:39|1.2769
19:52:40|1.2684
19:52:41|1.2694
19:52:42|1.2758
19:52:43|1.2715
19:52:45|1.2646
19:52:45|1.2692
19:52:46|1.2569
19:52:47|1.2553
19:52:48|1.262
19:52:50|1.2651
19:52:50|1.2584
19:52:51|1.2543
19:52:52|1.2503
19:52:53|1.2472
19:52:55|1.2421
19:52:55|1.2477
19:52:56|1.2512
19:52:57|1.2505
19:52:58|1.2452
19:52:59|1.2483
19:53:00|1.2487
19:53:01|1.2468
19:53:02|1.2429
19:53:03|1.2347
19:53:04|1.2387
19:53:05|1.2299
19:53:06|1.2306
19:53:07|1.2316
19:53:09|1.2331
19:53:10|1.2387
19:53:11|1.2377
19:53:12|1.2331
19:53:13|1.2359
19:53:14|1.2279
19:53:15|1.2301
19:53:16|1.2311
19:53:17|1.2341
19:53:18|1.2398
19:53:19|1.23
19:53:21|1.2411
19:53:21|1.2472
19:53:23|1.2476
19:53:23|1.2472
19:53:25|1.2523
19:53:26|1.2484
19:53:27|1.2543
19:53:28|1.2537
19:53:28|1.2482
19:53:30|1.2531
19:53:30|1.2503
19:53:31|1.2528
19:53:32|1.2517
19:53:34|1.2525
19:53:35|1.2483
19:53:36|1.2427
19:53:37|1.2401
19:53:38|1.2404
19:53:39|1.2357
19:53:40|1.2362
19:53:42|1.2343
19:53:42|1.2343
19:53:43|1.2359
19:53:44|1.2412
19:53:45|1.24
19:53:47|1.24
19:53:48|1.2456
19:53:49|1.2401
19:53:50|1.2439
19:53:51|1.2375
19:53:53|1.2426
19:53:53|1.2484
19:53:54|1.2465
19:53:56|1.2498
19:53:56|1.25
19:53:57|1.25
19:53:58|1.25
19:54:00|1.2517
19:54:00|1.2505
19:54:01|1.2545
19:54:02|1.2592
19:54:04|1.26
19:54:05|1.2696
19:54:06|1.2714
19:54:07|1.2857
19:54:07|1.2815
19:54:08|1.2857
19:54:09|1.2827
19:54:10|1.2857
19:54:11|1.2875
19:54:13|1.2816
19:54:13|1.2772
19:54:14|1.2718
19:54:16|1.2759
19:54:16|1.2761
19:54:18|1.2827
19:54:19|1.2865
19:54:20|1.27
19:54:22|1.2852
19:54:23|1.2819
19:54:25|1.2834
19:54:26|1.2883
19:54:26|1.2872
19:54:28|1.2992
19:54:29|1.2997
19:54:29|1.31
19:54:31|1.3104
19:54:32|1.3126
19:54:33|1.3049
19:54:34|1.293
19:54:34|1.2948
19:54:36|1.291
19:54:37|1.2939
19:54:38|1.3005
19:54:39|1.3101
19:54:40|1.32
19:54:41|1.3052
19:54:42|1.3
19:54:43|1.2992
19:54:44|1.3024
19:54:45|1.3027
19:54:46|1.3068
19:54:47|1.3037
19:54:48|1.3029
19:54:49|1.2916
19:54:50|1.3003
19:54:51|1.3016
19:54:52|1.2963
19:54:53|1.2986
19:54:54|1.2975
19:54:55|1.2957
19:54:56|1.2915
19:54:57|1.29
19:54:58|1.3
19:54:59|1.3
19:55:00|1.3
19:55:01|1.3039
19:55:02|1.2997
19:55:03|1.2988
19:55:04|1.31
19:55:05|1.3
19:55:06|1.2998
19:55:07|1.2975
19:55:08|1.2994
19:55:09|1.2991
19:55:10|1.2987
19:55:11|1.3014
19:55:12|1.3017
19:55:13|1.3
19:55:14|1.2965
19:55:15|1.2929
19:55:16|1.29
19:55:17|1.2893
19:55:18|1.29
19:55:19|1.2861
19:55:20|1.2874
19:55:22|1.2909
19:55:22|1.2904
19:55:24|1.3017
19:55:25|1.3036
19:55:26|1.2971
19:55:27|1.2928
19:55:29|1.2942
19:55:30|1.2991
19:55:30|1.2973
19:55:32|1.2977
19:55:33|1.2977
19:55:34|1.2966
19:55:35|1.2933
19:55:36|1.2906
19:55:37|1.2942
19:55:38|1.2923
19:55:39|1.2903
19:55:40|1.2904
19:55:41|1.2902
19:55:42|1.2875
19:55:43|1.2815
19:55:44|1.2772
19:55:45|1.2789
19:55:46|1.2664
19:55:47|1.272
19:55:48|1.2699
19:55:49|1.2702
19:55:50|1.2688
19:55:51|1.272
19:55:52|1.2688
19:55:53|1.2689
19:55:54|1.269
19:55:56|1.27
19:55:56|1.2693
19:55:57|1.277
19:55:59|1.267
19:56:00|1.27
19:56:00|1.2696
19:56:02|1.2692
19:56:02|1.2721
19:56:04|1.2731
19:56:04|1.2764
19:56:06|1.2838
19:56:06|1.2942
19:56:08|1.2938
19:56:08|1.2942
19:56:10|1.2903
19:56:11|1.2923
19:56:12|1.2898
19:56:13|1.2899
19:56:14|1.2935
19:56:15|1.2784
19:56:16|1.2753
19:56:17|1.2804
19:56:18|1.2807
19:56:20|1.2763
19:56:21|1.2795
19:56:22|1.2718
19:56:24|1.2702
19:56:24|1.2688
19:56:26|1.2656
19:56:28|1.2659
19:56:29|1.2604
19:56:30|1.265
19:56:31|1.2685
19:56:32|1.2723
19:56:33|1.2701
19:56:34|1.27
19:56:35|1.2702
19:56:36|1.2667
19:56:37|1.2692
19:56:38|1.2643
19:56:39|1.2602
19:56:40|1.2598
19:56:41|1.259
19:56:42|1.2636
19:56:43|1.2623
19:56:44|1.2639
19:56:45|1.2601
19:56:46|1.2689
19:56:47|1.2625
19:56:48|1.2628
19:56:49|1.2604
19:56:50|1.2624
19:56:51|1.2609
19:56:52|1.2618
19:56:53|1.2594
19:56:54|1.2579
19:56:55|1.2591
19:56:56|1.2581
19:56:57|1.25
19:56:58|1.257
19:56:59|1.2492
19:57:00|1.2491
19:57:01|1.2444
19:57:02|1.2455
19:57:03|1.2477
19:57:04|1.2444
19:57:05|1.2464
19:57:06|1.2608
19:57:07|1.2674
19:57:08|1.2602
19:57:09|1.2546
19:57:10|1.257
19:57:11|1.2594
19:57:12|1.25
19:57:13|1.2546
19:57:14|1.264
19:57:15|1.27
19:57:16|1.2611
19:57:17|1.2602
19:57:18|1.2521
19:57:19|1.2543
19:57:20|1.26
19:57:21|1.2628
19:57:22|1.263
19:57:24|1.2603
19:57:25|1.2624
19:57:26|1.2605
19:57:28|1.2699
19:57:29|1.2663
19:57:30|1.2698
19:57:30|1.2707
19:57:32|1.2728
19:57:33|1.2699
19:57:34|1.2703
19:57:35|1.2716
19:57:37|1.2814
19:57:38|1.2849
19:57:38|1.286
19:57:40|1.2833
19:57:41|1.2777
19:57:42|1.2788
19:57:43|1.2808
19:57:44|1.2723
19:57:45|1.2779
19:57:46|1.2801
19:57:47|1.2762
19:57:48|1.2756
19:57:49|1.2708
19:57:50|1.2725
19:57:51|1.27
19:57:52|1.2728
19:57:53|1.2755
19:57:54|1.2788
19:57:55|1.2754
19:57:56|1.2772
19:57:58|1.2779
19:57:59|1.2797
19:58:00|1.2801
19:58:00|1.2779
19:58:01|1.2765
19:58:03|1.2732
19:58:03|1.2779
19:58:04|1.2779
19:58:05|1.2771
19:58:06|1.2774
19:58:08|1.2785
19:58:08|1.2811
19:58:10|1.2821
19:58:11|1.2839
19:58:12|1.2862
19:58:12|1.29
19:58:14|1.2925
19:58:15|1.2913
19:58:16|1.2856
19:58:17|1.2893
19:58:18|1.2837
19:58:19|1.2839
19:58:20|1.2871
19:58:21|1.2849
19:58:22|1.2817
19:58:23|1.2799
19:58:25|1.2787
19:58:26|1.2747
19:58:27|1.2732
19:58:28|1.272
19:58:29|1.2705
19:58:30|1.2698
19:58:31|1.2682
19:58:33|1.2651
19:58:34|1.2624
19:58:35|1.2593
19:58:36|1.2578
19:58:38|1.2519
19:58:38|1.2447
19:58:40|1.2519
19:58:41|1.26
19:58:42|1.2543
19:58:43|1.2442
19:58:44|1.2406
19:58:45|1.25
19:58:46|1.2491
19:58:47|1.2464
19:58:48|1.2492
19:58:49|1.2485
19:58:50|1.2468
19:58:51|1.2457
19:58:52|1.25
19:58:53|1.2563
19:58:54|1.2536
19:58:55|1.2514
19:58:56|1.252
19:58:57|1.2524
19:58:58|1.2563
19:58:59|1.2593
19:59:00|1.261
19:59:01|1.2582
19:59:02|1.2577
19:59:03|1.2565
19:59:04|1.2578
19:59:05|1.2601
19:59:06|1.2594
19:59:07|1.2628
19:59:08|1.2698
19:59:09|1.2697
19:59:10|1.2707
19:59:11|1.2739
19:59:12|1.2638
19:59:13|1.2639
19:59:14|1.2646
19:59:15|1.2548
19:59:16|1.2588
19:59:17|1.2571
19:59:18|1.2599
19:59:19|1.2635
19:59:21|1.2623
19:59:22|1.257
19:59:23|1.257
19:59:24|1.2574
19:59:26|1.2552
19:59:27|1.2498
19:59:29|1.2474
19:59:29|1.2439
19:59:31|1.2422
19:59:32|1.244
19:59:33|1.2362
19:59:34|1.2398
19:59:34|1.2395
19:59:35|1.2415
19:59:36|1.2422
19:59:37|1.2459
19:59:38|1.2485
19:59:40|1.2401
19:59:40|1.2432
19:59:42|1.2426
19:59:43|1.2401
19:59:43|1.2432
19:59:45|1.2429
19:59:46|1.2471
19:59:47|1.2475
19:59:48|1.2399
19:59:49|1.2399
19:59:50|1.2366
19:59:51|1.2392
19:59:52|1.2345
19:59:53|1.2338
19:59:54|1.23
19:59:55|1.2304
19:59:56|1.2263
19:59:57|1.216
19:59:58|1.22
19:59:59|1.2181
20:00:00|1.2159
20:00:01|1.2129
20:00:02|1.2199
20:00:03|1.2186
20:00:04|1.23
20:00:05|1.2312
20:00:06|1.2326
20:00:07|1.2286
20:00:08|1.23
20:00:09|1.2345
20:00:11|1.235
20:00:12|1.2356
20:00:12|1.2343
20:00:13|1.2385
20:00:15|1.2357
20:00:15|1.2359
20:00:16|1.2335
20:00:17|1.2354
20:00:18|1.2361
20:00:19|1.2411
20:00:20|1.2484
20:00:22|1.2468
20:00:23|1.2456
20:00:23|1.2401
20:00:25|1.2421
20:00:27|1.2401
20:00:28|1.2434
20:00:29|1.2413
20:00:30|1.2465
20:00:31|1.2465
20:00:32|1.249
20:00:33|1.249
20:00:35|1.2508
20:00:35|1.2562
20:00:36|1.2545
20:00:38|1.2517
20:00:39|1.2536
20:00:39|1.2498
20:00:41|1.249
20:00:41|1.2497
20:00:42|1.2512
20:00:44|1.2538
20:00:45|1.2563
20:00:46|1.2606
20:00:47|1.2631
20:00:47|1.2687
20:00:49|1.27
20:00:50|1.2602
20:00:51|1.2698
20:00:51|1.2745
20:00:53|1.2604
20:00:53|1.2675
20:00:55|1.2648
20:00:56|1.2683
20:00:57|1.2729
20:00:58|1.2815
20:00:59|1.2872
20:00:59|1.29
20:01:00|1.2913
20:01:02|1.2862
20:01:03|1.275
20:01:03|1.2801
20:01:05|1.2786
20:01:05|1.2753
20:01:06|1.2797
20:01:07|1.28
20:01:08|1.2809
20:01:10|1.2754
20:01:10|1.2776
20:01:11|1.2758
20:01:13|1.2826
20:01:14|1.29
20:01:14|1.2936
20:01:15|1.2986
20:01:17|1.3048
20:01:18|1.312
20:01:19|1.32
20:01:20|1.33
20:01:20|1.3399
20:01:21|1.3406
20:01:23|1.3587
20:01:24|1.3649
20:01:24|1.37
20:01:26|1.3588
20:01:28|1.3645
20:01:29|1.3601
20:01:31|1.3528
20:01:32|1.3601
20:01:33|1.3601
20:01:34|1.3583
20:01:36|1.3489
20:01:36|1.3463
20:01:37|1.3234
20:01:38|1.3226
20:01:39|1.3476
20:01:40|1.3343
20:01:41|1.3457
20:01:42|1.3384
20:01:43|1.3385
20:01:45|1.3315
20:01:46|1.3298
20:01:47|1.3186
20:01:48|1.3154
20:01:50|1.309
20:01:50|1.3107
20:01:51|1.3112
20:01:52|1.3259
20:01:53|1.3205
20:01:54|1.3165
20:01:55|1.3183
20:01:56|1.3256
20:01:57|1.3151
20:01:58|1.3103
20:01:59|1.31
20:02:00|1.2995
20:02:01|1.2998
20:02:02|1.3005
20:02:03|1.2963
20:02:04|1.3036
20:02:05|1.3053
20:02:06|1.3043
20:02:07|1.3082
20:02:08|1.316
20:02:09|1.3152
20:02:10|1.3176
20:02:11|1.3177
20:02:12|1.3214
20:02:13|1.3292
20:02:14|1.3174
20:02:15|1.3157
20:02:16|1.3131
20:02:17|1.313
20:02:18|1.31
20:02:19|1.3098
20:02:20|1.3111
20:02:21|1.3131
20:02:22|1.3192
20:02:23|1.3149
20:02:24|1.3165
20:02:25|1.3199
20:02:27|1.3217
20:02:29|1.3233
20:02:30|1.3382
20:02:31|1.3399
20:02:33|1.3431
20:02:33|1.3304
20:02:34|1.3266
20:02:36|1.3341
20:02:37|1.3343
20:02:38|1.3344
20:02:39|1.3385
20:02:40|1.3439
20:02:41|1.3472
20:02:42|1.3404
20:02:43|1.3482
20:02:44|1.3463
20:02:45|1.34
20:02:46|1.3439
20:02:47|1.3391
20:02:48|1.3453
20:02:49|1.3442
20:02:50|1.33
20:02:51|1.3297
20:02:52|1.3259
20:02:53|1.3279
20:02:54|1.3369
20:02:55|1.338
20:02:57|1.3383
20:02:57|1.3389
20:02:58|1.3312
20:02:59|1.3379
20:03:00|1.3378
20:03:01|1.3362
20:03:02|1.3366
20:03:03|1.3373
20:03:04|1.3395
20:03:05|1.3373
20:03:06|1.3282
20:03:07|1.3285
20:03:08|1.3218
20:03:09|1.3255
20:03:10|1.3283
20:03:11|1.3343
20:03:12|1.3281
20:03:13|1.3276
20:03:14|1.3298
20:03:15|1.3231
20:03:16|1.3231
20:03:17|1.3217
20:03:18|1.32
20:03:19|1.313
20:03:20|1.3128
20:03:21|1.3162
20:03:22|1.3169
20:03:23|1.3242
20:03:24|1.3194
20:03:25|1.3201
20:03:26|1.33
20:03:28|1.3259
20:03:30|1.3259
20:03:30|1.3298
20:03:32|1.3227
20:03:34|1.3333
20:03:34|1.3276
20:03:35|1.33
20:03:36|1.3267
20:03:37|1.3389
20:03:38|1.3368
20:03:39|1.3441
20:03:40|1.3525
20:03:41|1.3599
20:03:43|1.3479
20:03:45|1.3534
20:03:45|1.3594
20:03:46|1.3523
20:03:47|1.3515
20:03:48|1.3525
20:03:49|1.3573
20:03:50|1.3534
20:03:51|1.3518
20:03:52|1.3444
20:03:53|1.3577
20:03:54|1.3582
20:03:55|1.36
20:03:56|1.3483
20:03:58|1.3561
20:03:59|1.3575
20:04:00|1.3565
20:04:01|1.3632
20:04:02|1.36
20:04:03|1.3605
20:04:04|1.3604
20:04:05|1.3576
20:04:06|1.3526
20:04:07|1.3368
20:04:08|1.3394
20:04:09|1.3396
20:04:10|1.3468
20:04:11|1.3361
20:04:12|1.34
20:04:13|1.3471
20:04:14|1.346
20:04:15|1.34
20:04:16|1.3303
20:04:17|1.3392
20:04:18|1.3596
20:04:19|1.35
20:04:20|1.34
20:04:21|1.3412
20:04:22|1.3415
20:04:23|1.34
20:04:24|1.3424
20:04:24|1.3431
20:04:26|1.3414
20:04:27|1.3399
20:04:27|1.3377
20:04:30|1.3327
20:04:30|1.332
20:04:32|1.3294
20:04:34|1.3208
20:04:34|1.3213
20:04:35|1.3209
20:04:36|1.3196
20:04:37|1.332
20:04:38|1.3313
20:04:39|1.3296
20:04:40|1.3177
20:04:41|1.3264
20:04:42|1.3166
20:04:43|1.3138
20:04:44|1.3161
20:04:45|1.31
20:04:46|1.308
20:04:47|1.3
20:04:48|1.3
20:04:49|1.298
20:04:50|1.2958
20:04:52|1.3062
20:04:53|1.3067
20:04:53|1.3039
20:04:55|1.3069
20:04:56|1.3044
20:04:57|1.3093
20:04:57|1.3099
20:04:59|1.3233
20:05:00|1.3259
20:05:00|1.314
20:05:02|1.3175
20:05:03|1.3164
20:05:04|1.3163
20:05:05|1.3201
20:05:06|1.3204
20:05:07|1.31
20:05:08|1.319
20:05:09|1.32
20:05:10|1.3205
20:05:11|1.3198
20:05:12|1.319
20:05:14|1.3256
20:05:14|1.32
20:05:15|1.3182
20:05:17|1.3158
20:05:18|1.3245
20:05:19|1.3238
20:05:20|1.318
20:05:20|1.3121
20:05:23|1.31
20:05:23|1.3116
20:05:24|1.3191
20:05:25|1.32
20:05:26|1.3132
20:05:27|1.3113
20:05:29|1.305
20:05:30|1.3
20:05:31|1.2994
20:05:31|1.3022
20:05:34|1.3023
20:05:34|1.3046
20:05:36|1.3001
20:05:37|1.2988
20:05:38|1.3015
20:05:39|1.3008
20:05:41|1.2977
20:05:42|1.294
20:05:43|1.2925
20:05:44|1.282
20:05:45|1.282
20:05:46|1.2788
20:05:47|1.2703
20:05:49|1.2765
20:05:49|1.29
20:05:50|1.2855
20:05:51|1.2857
20:05:52|1.2831
20:05:53|1.2801
20:05:54|1.2831
20:05:55|1.2862
20:05:56|1.2833
20:05:57|1.2841
20:05:58|1.2769
20:05:59|1.2728
20:06:00|1.2712
20:06:01|1.2707
20:06:02|1.2776
20:06:03|1.271
20:06:04|1.27
20:06:05|1.2754
20:06:07|1.2733
20:06:08|1.28
20:06:09|1.2867
20:06:10|1.2885
20:06:11|1.3
20:06:12|1.2967
20:06:14|1.3039
20:06:14|1.3111
20:06:15|1.31
20:06:16|1.2993
20:06:17|1.2943
20:06:19|1.3
20:06:20|1.3024
20:06:21|1.3038
20:06:22|1.2996
20:06:23|1.2987
20:06:24|1.2983
20:06:25|1.3
20:06:26|1.3015
20:06:27|1.2998
20:06:28|1.2975
20:06:28|1.2911
20:06:29|1.2966
20:06:31|1.2956
20:06:32|1.2924
20:06:33|1.2994
20:06:35|1.2962
20:06:35|1.2954
20:06:36|1.299
20:06:37|1.2951
20:06:38|1.2985
20:06:39|1.2984
20:06:40|1.2989
20:06:42|1.3012
20:06:43|1.3006
20:06:44|1.3
20:06:45|1.303
20:06:46|1.3002
20:06:47|1.302
20:06:48|1.3
20:06:49|1.2968
20:06:50|1.2987
20:06:51|1.2978
20:06:52|1.296
20:06:53|1.2965
20:06:54|1.2978
20:06:55|1.2987
20:06:56|1.2932
20:06:57|1.2962
20:06:58|1.3004
20:06:59|1.2978
20:07:01|1.2983
20:07:01|1.2964
20:07:02|1.2954
20:07:03|1.2951
20:07:04|1.2989
20:07:05|1.2952
20:07:06|1.2948
20:07:07|1.2972
20:07:08|1.2972
20:07:09|1.2966
20:07:10|1.2955
20:07:11|1.2858
20:07:12|1.2886
20:07:13|1.2884
20:07:14|1.2883
20:07:15|1.28
20:07:16|1.2827
20:07:17|1.28
20:07:18|1.2851
20:07:19|1.2837
20:07:20|1.2878
20:07:21|1.2793
20:07:23|1.2823
20:07:24|1.278
20:07:24|1.271
20:07:26|1.2758
20:07:27|1.2772
20:07:28|1.28
20:07:29|1.2781
20:07:30|1.2779
20:07:32|1.2761
20:07:33|1.271
20:07:35|1.2711
20:07:35|1.2727
20:07:37|1.2786
20:07:38|1.274
20:07:39|1.2733
20:07:41|1.2751
20:07:42|1.2758
20:07:43|1.275
20:07:44|1.2769
20:07:46|1.2761
20:07:46|1.2761
20:07:47|1.2799
20:07:48|1.2837
20:07:49|1.2833
20:07:50|1.2811
20:07:51|1.2787
20:07:52|1.2784
20:07:53|1.2794
20:07:55|1.2799
20:07:56|1.2799
20:07:57|1.2812
20:07:58|1.29
20:07:59|1.2929
20:08:00|1.2907
20:08:01|1.2944
20:08:02|1.284
20:08:03|1.2828
20:08:04|1.2811
20:08:05|1.2807
20:08:06|1.2805
20:08:07|1.2829
20:08:08|1.2835
20:08:10|1.274
20:08:10|1.2769
20:08:11|1.2759
20:08:12|1.2713
20:08:14|1.2724
20:08:15|1.2702
20:08:16|1.2717
20:08:17|1.2743
20:08:18|1.2749
20:08:19|1.2713
20:08:20|1.27
20:08:21|1.2716
20:08:22|1.27
20:08:23|1.27
20:08:24|1.27
20:08:25|1.2696
20:08:26|1.27
20:08:27|1.27
20:08:28|1.2662
20:08:29|1.2697
20:08:30|1.2662
20:08:31|1.2675
20:08:33|1.2668
20:08:34|1.2662
20:08:35|1.2638
20:08:36|1.2636
20:08:37|1.261
20:08:38|1.2611
20:08:40|1.2579
20:08:40|1.257
20:08:42|1.2527
20:08:43|1.2501
20:08:44|1.2493
20:08:45|1.2446
20:08:46|1.2466
20:08:47|1.2405
20:08:48|1.2427
20:08:49|1.2407
20:08:50|1.2351
20:08:51|1.2338
20:08:52|1.2264
20:08:53|1.2325
20:08:54|1.2262
20:08:55|1.2311
20:08:56|1.2286
20:08:57|1.231
20:08:58|1.2338
20:08:59|1.23
20:09:00|1.235
20:09:01|1.2301
20:09:02|1.2307
20:09:03|1.235
20:09:04|1.235
20:09:05|1.2395
20:09:06|1.2467
20:09:07|1.2399
20:09:09|1.2384
20:09:09|1.24
20:09:10|1.2385
20:09:12|1.2413
20:09:13|1.2437
20:09:15|1.2514
20:09:15|1.2499
20:09:16|1.2388
20:09:17|1.2367
20:09:18|1.2419
20:09:19|1.243
20:09:20|1.2416
20:09:22|1.2436
20:09:22|1.2468
20:09:23|1.2447
20:09:24|1.2433
20:09:25|1.2414
20:09:26|1.241
20:09:27|1.24
20:09:28|1.2411
20:09:29|1.2447
20:09:30|1.2431
20:09:31|1.2445
20:09:33|1.2427
20:09:35|1.2493
20:09:36|1.2481
20:09:37|1.2472
20:09:39|1.2515
20:09:40|1.2482
20:09:41|1.2501
20:09:42|1.2492
20:09:43|1.2494
20:09:44|1.2429
20:09:45|1.2471
20:09:46|1.2468
20:09:47|1.2446
20:09:48|1.2463
20:09:49|1.2455
20:09:50|1.2403
20:09:51|1.2432
20:09:52|1.2422
20:09:53|1.24
20:09:54|1.2396
20:09:56|1.2393
20:09:56|1.2382
20:09:58|1.239
20:09:59|1.2414
20:09:59|1.2369
20:10:01|1.2386
20:10:02|1.24
20:10:03|1.2417
20:10:03|1.2445
20:10:05|1.2483
20:10:05|1.2483
20:10:06|1.2483
20:10:08|1.2454
20:10:08|1.2484
20:10:10|1.2468
20:10:10|1.2427
20:10:11|1.2455
20:10:12|1.2455
20:10:13|1.2454
20:10:14|1.2413
20:10:16|1.244
20:10:17|1.2436
20:10:18|1.24
20:10:19|1.24
20:10:20|1.2393
20:10:20|1.2369
20:10:21|1.2416
20:10:23|1.237
20:10:24|1.2386
20:10:24|1.2365
20:10:26|1.2332
20:10:26|1.2336
20:10:28|1.2278
20:10:29|1.2266
20:10:30|1.2272
20:10:30|1.2266
20:10:31|1.2266
20:10:33|1.2295
20:10:34|1.2258
20:10:36|1.223
20:10:37|1.2209
20:10:38|1.2179
20:10:39|1.2105
20:10:40|1.201
20:10:42|1.1964
20:10:43|1.1991
20:10:44|1.1972
20:10:45|1.1988
20:10:46|1.197
20:10:47|1.1894
20:10:48|1.184
20:10:49|1.1872
20:10:50|1.1803
20:10:51|1.1826
20:10:52|1.182
20:10:53|1.1802
20:10:54|1.1834
20:10:55|1.1827
20:10:56|1.1801
20:10:57|1.1766
20:10:58|1.179
20:10:59|1.174
20:11:01|1.1778
20:11:02|1.18
20:11:03|1.1764
20:11:04|1.1769
20:11:05|1.1767
20:11:06|1.1805
20:11:07|1.1854
20:11:08|1.1832
20:11:09|1.18
20:11:10|1.1803
20:11:11|1.1819
20:11:12|1.1821
20:11:13|1.1866
20:11:14|1.186
20:11:15|1.1904
20:11:16|1.1903
20:11:17|1.1947
20:11:18|1.1923
20:11:19|1.1947
20:11:20|1.19
20:11:21|1.1867
20:11:22|1.1792
20:11:23|1.1818
20:11:24|1.1762
20:11:25|1.1783
20:11:26|1.1782
20:11:27|1.1834
20:11:28|1.1862
20:11:29|1.1886
20:11:30|1.1896
20:11:31|1.186
20:11:32|1.1886
20:11:33|1.1862
20:11:34|1.1899
20:11:36|1.1846
20:11:37|1.1803
20:11:38|1.1845
20:11:39|1.1858
20:11:40|1.1877
20:11:42|1.1868
20:11:43|1.1818
20:11:44|1.1801
20:11:45|1.1843
20:11:46|1.182
20:11:47|1.1868
20:11:48|1.1827
20:11:50|1.1862
20:11:51|1.1839
20:11:51|1.1876
20:11:52|1.185
20:11:54|1.1864
20:11:54|1.1879
20:11:56|1.1886
20:11:57|1.1893
20:11:57|1.1886
20:11:59|1.1899
20:12:00|1.1893
20:12:01|1.1901
20:12:02|1.1962
20:12:03|1.1962
20:12:04|1.1981
20:12:05|1.2064
20:12:06|1.2189
20:12:07|1.2284
20:12:08|1.2202
20:12:10|1.2097
20:12:10|1.2092
20:12:12|1.2105
20:12:12|1.2186
20:12:13|1.2114
20:12:14|1.2108
20:12:16|1.2062
20:12:17|1.203
20:12:17|1.2142
20:12:18|1.2118
20:12:19|1.2134
20:12:20|1.2131
20:12:22|1.2109
20:12:22|1.2101
20:12:23|1.2084
20:12:25|1.2131
20:12:26|1.2109
20:12:27|1.2097
20:12:27|1.2099
20:12:28|1.201
20:12:30|1.2049
20:12:31|1.1948
20:12:31|1.1926
20:12:33|1.1973
20:12:33|1.1983
20:12:35|1.1992
20:12:37|1.1953
20:12:37|1.1948
20:12:39|1.1968
20:12:40|1.1996
20:12:41|1.203
20:12:43|1.2006
20:12:43|1.2073
20:12:44|1.2026
20:12:46|1.2
20:12:47|1.1985
20:12:47|1.2008
20:12:49|1.2021
20:12:50|1.2
20:12:50|1.1952
20:12:52|1.1964
20:12:52|1.1976
20:12:54|1.1946
20:12:55|1.1941
20:12:55|1.1914
20:12:56|1.1903
20:12:57|1.1951
20:12:59|1.1958
20:13:00|1.1951
20:13:01|1.1924
20:13:02|1.1923
20:13:03|1.1923
20:13:04|1.1922
20:13:05|1.1947
20:13:06|1.1864
20:13:07|1.1818
20:13:08|1.18
20:13:09|1.1786
20:13:10|1.1807
20:13:11|1.1817
20:13:12|1.1792
20:13:13|1.1827
20:13:14|1.1807
20:13:15|1.186
20:13:16|1.1856
20:13:17|1.1818
20:13:18|1.1801
20:13:19|1.1813
20:13:20|1.1843
20:13:21|1.1819
20:13:22|1.1819
20:13:23|1.1822
20:13:24|1.1841
20:13:25|1.184
20:13:26|1.1838
20:13:27|1.1826
20:13:28|1.182
20:13:29|1.1843
20:13:30|1.186
20:13:31|1.1866
20:13:32|1.1867
20:13:33|1.1892
20:13:34|1.1891
20:13:35|1.1861
20:13:37|1.1837
20:13:39|1.1851
20:13:40|1.1828
20:13:41|1.1741
20:13:42|1.177
20:13:43|1.1763
20:13:44|1.1728
20:13:45|1.1705
20:13:47|1.168
20:13:47|1.166
20:13:48|1.1631
20:13:49|1.1601
20:13:50|1.1637
20:13:51|1.166
20:13:53|1.1651
20:13:54|1.1636
20:13:55|1.1611
20:13:56|1.1635
20:13:56|1.163
20:13:58|1.1663
20:13:59|1.1618
20:14:00|1.1662
20:14:01|1.1645
20:14:02|1.1651
20:14:03|1.164
20:14:04|1.17
20:14:05|1.1733
20:14:06|1.177
20:14:07|1.1765
20:14:08|1.1799
20:14:09|1.1751
20:14:10|1.1764
20:14:11|1.1747
20:14:12|1.1801
20:14:13|1.1792
20:14:15|1.1779
20:14:15|1.1779
20:14:16|1.1749
20:14:17|1.1777
20:14:19|1.1721
20:14:20|1.1747
20:14:21|1.1746
20:14:22|1.1773
20:14:22|1.1765
20:14:24|1.1742
20:14:25|1.1753
20:14:26|1.1751
20:14:27|1.1723
20:14:28|1.1727
20:14:29|1.1714
20:14:30|1.1706
20:14:31|1.1745
20:14:32|1.1739
20:14:33|1.17
20:14:34|1.1651
20:14:34|1.1694
20:14:35|1.1689
20:14:38|1.1687
20:14:39|1.169
20:14:41|1.1675
20:14:41|1.16
20:14:42|1.1597
20:14:44|1.1518
20:14:45|1.1523
20:14:46|1.15
20:14:47|1.1524
20:14:48|1.1499
20:14:49|1.1484
20:14:50|1.1511
20:14:51|1.1466
20:14:52|1.1479
20:14:53|1.1467
20:14:55|1.1491
20:14:55|1.145
20:14:56|1.1458
20:14:57|1.149
20:14:58|1.1488
20:14:59|1.1482
20:15:00|1.1496
20:15:01|1.15
20:15:02|1.1513
20:15:03|1.1503
20:15:04|1.1458
20:15:05|1.1558
20:15:06|1.1559
20:15:07|1.1585
20:15:08|1.16
20:15:09|1.1572
20:15:10|1.1606
20:15:11|1.1606
20:15:12|1.1536
20:15:13|1.1513
20:15:14|1.1482
20:15:15|1.1493
20:15:16|1.1487
20:15:17|1.1472
20:15:18|1.1444
20:15:19|1.1434
20:15:20|1.1463
20:15:21|1.1464
20:15:22|1.1409
20:15:23|1.1427
20:15:24|1.1444
20:15:25|1.1425
20:15:26|1.144
20:15:27|1.1451
20:15:28|1.14
20:15:29|1.1389
20:15:30|1.1428
20:15:31|1.1458
20:15:32|1.1571
20:15:33|1.1728
20:15:34|1.1791
20:15:35|1.2
20:15:36|1.1813
20:15:38|1.1727
20:15:40|1.1774
20:15:40|1.1784
20:15:42|1.1715
20:15:44|1.1699
20:15:44|1.1659
20:15:45|1.17
20:15:46|1.1747
20:15:47|1.1774
20:15:49|1.1784
20:15:50|1.1726
20:15:51|1.181
20:15:53|1.1911
20:15:53|1.1881
20:15:54|1.1883
20:15:55|1.1899
20:15:56|1.1868
20:15:58|1.1831
20:15:59|1.1947
20:16:00|1.1937
20:16:01|1.1909
20:16:02|1.1971
20:16:04|1.2095
20:16:04|1.213
20:16:05|1.23
20:16:06|1.2299
20:16:07|1.2289
20:16:08|1.2269
20:16:09|1.2253
20:16:10|1.2134
20:16:11|1.1957
20:16:12|1.2
20:16:13|1.2081
20:16:14|1.2039
20:16:15|1.2042
20:16:16|1.2026
20:16:17|1.2039
20:16:18|1.2
20:16:19|1.2112
20:16:20|1.2122
20:16:21|1.2157
20:16:22|1.2274
20:16:23|1.2234
20:16:24|1.2221
20:16:25|1.2252
20:16:27|1.2192
20:16:28|1.2199
20:16:29|1.216
20:16:30|1.2148
20:16:31|1.2126
20:16:32|1.2101
20:16:33|1.21
20:16:34|1.22
20:16:35|1.2184
20:16:36|1.22
20:16:37|1.2245
20:16:38|1.22
20:16:40|1.2142
20:16:41|1.2099
20:16:43|1.2072
20:16:43|1.2061
20:16:44|1.21
20:16:46|1.2053
20:16:48|1.2099
20:16:49|1.2129
20:16:50|1.2094
20:16:51|1.2129
20:16:52|1.2102
20:16:53|1.1955
20:16:54|1.1956
20:16:55|1.1902
20:16:56|1.1866
20:16:57|1.1761
20:16:58|1.1729
20:17:00|1.1653
20:17:00|1.1646
20:17:01|1.176
20:17:02|1.1845
20:17:03|1.1959
20:17:04|1.2077
20:17:05|1.2074
20:17:06|1.2029
20:17:07|1.1887
20:17:08|1.1921
20:17:09|1.2003
20:17:10|1.1996
20:17:11|1.1985
20:17:12|1.1998
20:17:13|1.1943
20:17:14|1.1896
20:17:15|1.1899
20:17:16|1.1871
20:17:17|1.1874
20:17:18|1.19
20:17:19|1.1841
20:17:20|1.1895
20:17:21|1.187
20:17:22|1.1883
20:17:23|1.1895
20:17:24|1.1888
20:17:25|1.187
20:17:26|1.1867
20:17:27|1.1863
20:17:28|1.1878
20:17:29|1.1837
20:17:30|1.1817
20:17:31|1.1786
20:17:32|1.183
20:17:33|1.1844
20:17:35|1.186
20:17:35|1.1894
20:17:36|1.1822
20:17:37|1.1841
20:17:38|1.1804
20:17:39|1.1748
20:17:40|1.1867
20:17:42|1.1839
20:17:43|1.1947
20:17:44|1.1904
20:17:46|1.1844
20:17:46|1.1841
20:17:47|1.1797
20:17:48|1.1784
20:17:50|1.1712
20:17:51|1.1722
20:17:52|1.1731
20:17:54|1.1698
20:17:54|1.1785
20:17:55|1.1743
20:17:56|1.1688
20:17:57|1.1687
20:17:58|1.162
20:17:59|1.1688
20:18:00|1.17
20:18:01|1.1709
20:18:02|1.1661
20:18:03|1.17
20:18:04|1.18
20:18:06|1.1897
20:18:07|1.1895
20:18:08|1.187
20:18:09|1.1719
20:18:10|1.1705
20:18:11|1.1672
20:18:11|1.179
20:18:13|1.1746
20:18:14|1.1716
20:18:15|1.1739
20:18:16|1.1824
20:18:17|1.182
20:18:18|1.1867
20:18:19|1.1905
20:18:20|1.182
20:18:21|1.1836
20:18:21|1.1824
20:18:23|1.1832
20:18:24|1.1824
20:18:25|1.1813
20:18:26|1.1791
20:18:26|1.1789
20:18:28|1.1895
20:18:29|1.1809
20:18:29|1.1821
20:18:31|1.1818
20:18:32|1.1789
20:18:33|1.1808
20:18:33|1.1843
20:18:34|1.1814
20:18:37|1.1834
20:18:37|1.1845
20:18:38|1.1845
20:18:39|1.18
20:18:41|1.1816
20:18:42|1.1812
20:18:43|1.1806
20:18:45|1.1868
20:18:46|1.183
20:18:47|1.1843
20:18:49|1.1837
20:18:49|1.1868
20:18:50|1.1896
20:18:52|1.1966
20:18:53|1.1963
20:18:54|1.19
20:18:56|1.1953
20:18:56|1.1924
20:18:58|1.1996
20:18:58|1.1937
20:18:59|1.1984
20:19:00|1.1975
20:19:01|1.1978
20:19:03|1.1914
20:19:04|1.1921
20:19:05|1.1982
20:19:06|1.1985
20:19:07|1.1989
20:19:08|1.2009
20:19:09|1.1975
20:19:10|1.1975
20:19:11|1.2002
20:19:12|1.1996
20:19:13|1.1937
20:19:14|1.1874
20:19:15|1.1832
20:19:17|1.1872
20:19:17|1.1894
20:19:18|1.1892
20:19:19|1.1895
20:19:20|1.1895
20:19:21|1.1872
20:19:23|1.185
20:19:24|1.1924
20:19:25|1.191
20:19:26|1.1929
20:19:27|1.1947
20:19:28|1.1955
20:19:29|1.1988
20:19:30|1.2
20:19:31|1.1954
20:19:32|1.1948
20:19:33|1.1971
20:19:34|1.1948
20:19:35|1.1872
20:19:36|1.1983
20:19:37|1.1905
20:19:38|1.1927
20:19:39|1.195
20:19:40|1.1947
20:19:41|1.1917
20:19:42|1.1947
20:19:44|1.1984
20:19:45|1.1951
20:19:46|1.1951
20:19:47|1.1932
20:19:48|1.1925
20:19:50|1.1912
20:19:51|1.1972
20:19:51|1.1974
20:19:53|1.1901
20:19:53|1.1912
20:19:55|1.1906
20:19:56|1.1908
20:19:58|1.1909
20:19:59|1.19
20:20:00|1.1906
20:20:00|1.1912
20:20:02|1.1912
20:20:03|1.1972
20:20:04|1.1994
20:20:05|1.2003
20:20:06|1.2056
20:20:06|1.21
20:20:08|1.2094
20:20:08|1.2071
20:20:10|1.2052
20:20:11|1.1991
20:20:11|1.2052
20:20:13|1.2091
20:20:14|1.2103
20:20:14|1.2095
20:20:16|1.2028
20:20:16|1.205
20:20:18|1.2104
20:20:18|1.2156
20:20:20|1.205
20:20:21|1.21
20:20:21|1.2068
20:20:23|1.2074
20:20:24|1.2058
20:20:25|1.2077
20:20:25|1.1993
20:20:26|1.1989
20:20:28|1.1966
20:20:29|1.1919
20:20:30|1.1937
20:20:31|1.1909
20:20:32|1.1944
20:20:33|1.1948
20:20:35|1.1972
20:20:35|1.1974
20:20:36|1.1974
20:20:38|1.1974
20:20:38|1.1983
20:20:39|1.1972
20:20:40|1.1955
20:20:42|1.1971
20:20:43|1.192
20:20:45|1.1896
20:20:46|1.1909
20:20:48|1.1917
20:20:48|1.189
20:20:50|1.19
20:20:51|1.1911
20:20:52|1.1883
20:20:53|1.1877
20:20:54|1.1877
20:20:55|1.1888
20:20:56|1.192
20:20:58|1.1875
20:20:58|1.1898
20:20:59|1.1872
20:21:00|1.1894
20:21:01|1.1896
20:21:02|1.1875
20:21:03|1.1866
20:21:04|1.1842
20:21:05|1.1832
20:21:06|1.1767
20:21:07|1.1789
20:21:08|1.1801
20:21:09|1.1833
20:21:10|1.1802
20:21:11|1.1784
20:21:12|1.1782
20:21:13|1.1744
20:21:14|1.1741
20:21:15|1.1727
20:21:16|1.173
20:21:17|1.1728
20:21:18|1.1736
20:21:19|1.17
20:21:20|1.1725
20:21:21|1.1702
20:21:22|1.1696
20:21:23|1.1665
20:21:24|1.1681
20:21:25|1.1702
20:21:26|1.1713
20:21:27|1.1727
20:21:28|1.1726
20:21:29|1.174
20:21:30|1.1789
20:21:31|1.1758
20:21:32|1.1751
20:21:33|1.179
20:21:34|1.1795
20:21:35|1.1769
20:21:36|1.1759
20:21:37|1.1751
20:21:38|1.1754
20:21:39|1.174
20:21:40|1.1757
20:21:41|1.177
20:21:42|1.1767
20:21:43|1.1765
20:21:44|1.1765
20:21:46|1.1775
20:21:46|1.1779
20:21:48|1.1788
20:21:49|1.1776
20:21:50|1.1821
20:21:51|1.1846
20:21:53|1.1869
20:21:53|1.1802
20:21:54|1.1812
20:21:56|1.185
20:21:57|1.1861
20:21:57|1.1856
20:21:59|1.1868
20:22:01|1.1846
20:22:01|1.1867
20:22:02|1.1846
20:22:03|1.1847
20:22:05|1.1877
20:22:06|1.1922
20:22:07|1.1926
20:22:08|1.1949
20:22:09|1.1994
20:22:10|1.195
20:22:11|1.1948
20:22:12|1.2
20:22:13|1.1998
20:22:14|1.198
20:22:15|1.195
20:22:16|1.1916
20:22:17|1.1878
20:22:18|1.189
20:22:19|1.192
20:22:20|1.1915
20:22:21|1.1926
20:22:23|1.1933
20:22:23|1.1948
20:22:24|1.1915
20:22:25|1.1916
20:22:26|1.1897
20:22:27|1.1904
20:22:28|1.1906
20:22:29|1.2002
20:22:30|1.1997
20:22:32|1.2026
20:22:33|1.199
20:22:34|1.1968
20:22:35|1.1988
20:22:36|1.1976
20:22:36|1.2002
20:22:38|1.1991
20:22:39|1.1966
20:22:40|1.2
20:22:41|1.2014
20:22:42|1.2
20:22:43|1.2
20:22:43|1.199
20:22:46|1.1948
20:22:46|1.1967
20:22:48|1.1988
20:22:50|1.1993
20:22:50|1.1971
20:22:51|1.1987
20:22:52|1.1965
20:22:53|1.1946
20:22:54|1.1946
20:22:55|1.1946
20:22:56|1.1948
20:22:57|1.1936
20:22:58|1.1917
20:22:59|1.189
20:23:00|1.1891
20:23:01|1.1915
20:23:02|1.1942
20:23:03|1.1941
20:23:04|1.1941
20:23:05|1.1906
20:23:06|1.1871
20:23:08|1.187
20:23:09|1.1892
20:23:10|1.1867
20:23:11|1.1861
20:23:12|1.1865
20:23:13|1.185
20:23:14|1.185
20:23:15|1.1865
20:23:15|1.187
20:23:17|1.1921
20:23:19|1.188
20:23:19|1.1895
20:23:20|1.1902
20:23:22|1.1917
20:23:23|1.1907
20:23:24|1.1942
20:23:24|1.1916
20:23:26|1.1916
20:23:27|1.19
20:23:28|1.1915
20:23:28|1.1939
20:23:30|1.1927
20:23:30|1.1881
20:23:33|1.1872
20:23:33|1.1837
20:23:34|1.1847
20:23:35|1.1867
20:23:36|1.1894
20:23:37|1.1852
20:23:38|1.1841
20:23:39|1.1791
20:23:40|1.1783
20:23:41|1.1758
20:23:42|1.1754
20:23:43|1.1762
20:23:44|1.1726
20:23:45|1.1764
20:23:47|1.1816
20:23:49|1.1823
20:23:50|1.1864
20:23:51|1.1867
20:23:53|1.181
20:23:54|1.1767
20:23:55|1.179
20:23:56|1.1783
20:23:57|1.1792
20:23:58|1.1811
20:23:58|1.1834
20:23:59|1.1794
20:24:01|1.1843
20:24:02|1.1793
20:24:03|1.1793
20:24:05|1.18
20:24:05|1.1814
20:24:06|1.1767
20:24:07|1.1885
20:24:08|1.18
20:24:09|1.1804
20:24:10|1.1833
20:24:11|1.18
20:24:12|1.184
20:24:13|1.1816
20:24:15|1.1817
20:24:15|1.1814
20:24:17|1.1793
20:24:18|1.1798
20:24:19|1.1792
20:24:20|1.1792
20:24:20|1.18
20:24:23|1.1793
20:24:23|1.1795
20:24:24|1.1793
20:24:25|1.1793
20:24:26|1.1792
20:24:27|1.1777
20:24:28|1.1719
20:24:29|1.1757
20:24:30|1.1739
20:24:31|1.1755
20:24:32|1.1739
20:24:33|1.1715
20:24:34|1.171
20:24:36|1.1748
20:24:37|1.1748
20:24:38|1.1731
20:24:39|1.1791
20:24:40|1.1715
20:24:41|1.1723
20:24:42|1.1735
20:24:42|1.1754
20:24:44|1.1744
20:24:45|1.1755
20:24:46|1.1723
20:24:48|1.171
20:24:49|1.1726
20:24:51|1.1702
20:24:51|1.1725
20:24:53|1.171
20:24:54|1.1722
20:24:55|1.1667
20:24:56|1.171
20:24:57|1.1745
20:24:59|1.1687
20:24:59|1.17
20:25:00|1.1703
20:25:01|1.1727
20:25:02|1.1733
20:25:03|1.1738
20:25:04|1.166
20:25:06|1.1649
20:25:08|1.1659
20:25:08|1.166
20:25:09|1.1611
20:25:11|1.1648
20:25:12|1.1603
20:25:12|1.164
20:25:13|1.161
20:25:14|1.156
20:25:15|1.1561
20:25:16|1.1507
20:25:17|1.15
20:25:18|1.1531
20:25:19|1.1551
20:25:20|1.1515
20:25:21|1.1558
20:25:22|1.1549
20:25:23|1.1578
20:25:24|1.1579
20:25:26|1.1552
20:25:27|1.1583
20:25:28|1.1567
20:25:29|1.1502
20:25:30|1.15
20:25:31|1.1461
20:25:32|1.1499
20:25:33|1.1457
20:25:34|1.1503
20:25:35|1.1524
20:25:36|1.1535
20:25:36|1.15
20:25:37|1.1549
20:25:39|1.1549
20:25:40|1.1598
20:25:41|1.1544
20:25:42|1.1555
20:25:43|1.1557
20:25:44|1.1557
20:25:45|1.1559
20:25:46|1.1558
20:25:48|1.16
20:25:49|1.1568
20:25:51|1.1553
20:25:52|1.155
20:25:53|1.1545
20:25:54|1.1556
20:25:55|1.155
20:25:56|1.155
20:25:57|1.1517
20:25:58|1.1539
20:25:59|1.151
20:26:00|1.1528
20:26:01|1.1547
20:26:02|1.1525
20:26:03|1.1545
20:26:04|1.154
20:26:05|1.1523
20:26:06|1.1516
20:26:07|1.151
20:26:08|1.1539
20:26:09|1.1543
20:26:10|1.1547
20:26:11|1.1518
20:26:12|1.155
20:26:13|1.1575
20:26:14|1.1593
20:26:15|1.1584
20:26:16|1.1585
20:26:17|1.1639
20:26:18|1.1631
20:26:19|1.1611
20:26:20|1.1636
20:26:21|1.1659
20:26:22|1.1657
20:26:23|1.1686
20:26:25|1.1685
20:26:25|1.1671
20:26:26|1.1657
20:26:27|1.1669
20:26:28|1.1685
20:26:29|1.1651
20:26:30|1.1676
20:26:31|1.1687
20:26:32|1.1687
20:26:33|1.1663
20:26:34|1.1688
20:26:35|1.169
20:26:36|1.1696
20:26:38|1.1698
20:26:38|1.17
20:26:39|1.1691
20:26:40|1.1691
20:26:41|1.1671
20:26:43|1.1676
20:26:43|1.1731
20:26:44|1.1702
20:26:45|1.1697
20:26:46|1.1675
20:26:48|1.1739
20:26:50|1.1714
20:26:50|1.1734
20:26:52|1.1721
20:26:52|1.1662
20:26:54|1.1641
20:26:55|1.1641
20:26:56|1.1661
20:26:57|1.1644
20:26:58|1.1631
20:27:00|1.166
20:27:01|1.1647
20:27:02|1.164
20:27:03|1.1648
20:27:03|1.1689
20:27:04|1.1711
20:27:06|1.1714
20:27:07|1.1704
20:27:08|1.1723
20:27:09|1.1698
20:27:09|1.166
20:27:10|1.1683
20:27:12|1.1676
20:27:13|1.1702
20:27:14|1.1743
20:27:15|1.1728
20:27:16|1.1712
20:27:17|1.1714
20:27:17|1.1708
20:27:19|1.164
20:27:19|1.1681
20:27:20|1.1684
20:27:22|1.1683
20:27:23|1.1598
20:27:24|1.1596
20:27:24|1.157
20:27:26|1.1594
20:27:26|1.1584
20:27:27|1.1629
20:27:28|1.1625
20:27:30|1.1602
20:27:30|1.1626
20:27:32|1.16
20:27:33|1.1651
20:27:34|1.1699
20:27:34|1.17
20:27:36|1.1667
20:27:37|1.1673
20:27:38|1.1636
20:27:38|1.1661
20:27:40|1.1611
20:27:40|1.1652
20:27:42|1.17
20:27:43|1.1698
20:27:44|1.169
20:27:44|1.1664
20:27:46|1.166
20:27:47|1.1649
20:27:48|1.1662
20:27:50|1.1743
20:27:51|1.1792
20:27:53|1.1826
20:27:53|1.1827
20:27:55|1.1818
20:27:56|1.1817
20:27:57|1.1793
20:27:58|1.1808
20:27:59|1.1864
20:28:01|1.1845
20:28:02|1.1801
20:28:03|1.1802
20:28:04|1.1799
20:28:05|1.1777
20:28:06|1.1817
20:28:07|1.184
20:28:08|1.1862
20:28:09|1.1883
20:28:10|1.1882
20:28:11|1.1899
20:28:12|1.1844
20:28:13|1.1843
20:28:14|1.185
20:28:15|1.1889
20:28:16|1.1889
20:28:17|1.1912
20:28:18|1.1903
20:28:19|1.1898
20:28:20|1.1901
20:28:21|1.19
20:28:22|1.1918
20:28:23|1.1834
20:28:24|1.1867
20:28:25|1.186
20:28:26|1.1861
20:28:27|1.1844
20:28:28|1.1883
20:28:29|1.1861
20:28:30|1.1896
20:28:31|1.186
20:28:32|1.1844
20:28:33|1.189
20:28:34|1.1889
20:28:35|1.1896
20:28:36|1.1894
20:28:37|1.1894
20:28:38|1.1866
20:28:39|1.189
20:28:40|1.179
20:28:41|1.1787
20:28:42|1.1801
20:28:43|1.1824
20:28:44|1.1844
20:28:45|1.1813
20:28:46|1.1804
20:28:47|1.1867
20:28:48|1.186
20:28:50|1.1818
20:28:51|1.1835
20:28:52|1.1823
20:28:53|1.1829
20:28:55|1.1835
20:28:55|1.1817
20:28:57|1.18
20:28:58|1.1757
20:28:58|1.1745
20:28:59|1.175
20:29:01|1.1756
20:29:02|1.1726
20:29:03|1.1724
20:29:03|1.1727
20:29:05|1.1713
20:29:06|1.1711
20:29:06|1.1696
20:29:07|1.1729
20:29:09|1.1703
20:29:10|1.168
20:29:11|1.165
20:29:12|1.1653
20:29:13|1.1654
20:29:14|1.1654
20:29:15|1.1655
20:29:16|1.1663
20:29:17|1.1659
20:29:18|1.1686
20:29:19|1.1683
20:29:20|1.1652
20:29:21|1.1675
20:29:22|1.1673
20:29:23|1.1673
20:29:25|1.1672
20:29:25|1.1688
20:29:26|1.1716
20:29:27|1.1663
20:29:28|1.1683
20:29:29|1.167
20:29:30|1.1641
20:29:31|1.1682
20:29:33|1.166
20:29:33|1.1664
20:29:34|1.1705
20:29:35|1.1712
20:29:36|1.176
20:29:37|1.1688
20:29:39|1.1665
20:29:39|1.1684
20:29:40|1.1691
20:29:41|1.1685
20:29:43|1.17
20:29:43|1.1711
20:29:45|1.1753
20:29:45|1.1728
20:29:46|1.1722
20:29:48|1.1757
20:29:48|1.1754
20:29:50|1.1683
20:29:52|1.1706
20:29:53|1.1704
20:29:55|1.1699
20:29:56|1.1651
20:29:57|1.1637
20:29:59|1.1666
20:30:00|1.1671
20:30:01|1.1671
20:30:02|1.1679
20:30:03|1.1664
20:30:03|1.1662
20:30:05|1.1643
20:30:06|1.1645
20:30:07|1.1638
20:30:07|1.1601
20:30:08|1.163
20:30:10|1.164
20:30:10|1.1586
20:30:12|1.1607
20:30:12|1.16
20:30:14|1.1571
20:30:15|1.156
20:30:16|1.1609
20:30:16|1.1585
20:30:17|1.1579
20:30:19|1.1558
20:30:20|1.1579
20:30:21|1.1558
20:30:21|1.1557
20:30:22|1.1547
20:30:24|1.1539
20:30:25|1.1533
20:30:25|1.1537
20:30:27|1.153
20:30:28|1.1522
20:30:28|1.1505
20:30:30|1.1525
20:30:31|1.1507
20:30:32|1.1526
20:30:32|1.1519
20:30:34|1.156
20:30:35|1.1549
20:30:36|1.1522
20:30:37|1.1581
20:30:38|1.156
20:30:39|1.1577
20:30:40|1.1541
20:30:41|1.15
20:30:42|1.1525
20:30:43|1.1531
20:30:44|1.1574
20:30:45|1.1576
20:30:46|1.1538
20:30:47|1.1527
20:30:48|1.1552
20:30:49|1.1552
20:30:50|1.156
20:30:51|1.1538
20:30:53|1.1598
20:30:54|1.156
20:30:56|1.1578
20:30:57|1.1576
20:30:57|1.1536
20:30:59|1.155
20:31:00|1.1537
20:31:02|1.1542
20:31:03|1.153
20:31:04|1.1521
20:31:05|1.15
20:31:06|1.1534
20:31:07|1.1575
20:31:08|1.1501
20:31:09|1.148
20:31:10|1.144
20:31:11|1.143
20:31:12|1.1427
20:31:13|1.14
20:31:14|1.14
20:31:15|1.1394
20:31:16|1.1371
20:31:17|1.1331
20:31:18|1.1336
20:31:19|1.1353
20:31:20|1.13
20:31:21|1.1297
20:31:22|1.1597
20:31:23|1.1597
20:31:24|1.1553
20:31:25|1.1478
20:31:26|1.1343
20:31:28|1.1386
20:31:29|1.1451
20:31:29|1.1443
20:31:31|1.1382
20:31:32|1.131
20:31:33|1.1269
20:31:33|1.1295
20:31:35|1.1334
20:31:36|1.1299
20:31:37|1.1299
20:31:38|1.1303
20:31:39|1.13
20:31:40|1.1292
20:31:41|1.1299
20:31:42|1.1279
20:31:43|1.1287
20:31:44|1.125
20:31:44|1.125
20:31:46|1.1248
20:31:47|1.1243
20:31:48|1.13
20:31:49|1.1223
20:31:49|1.1204
20:31:51|1.1201
20:31:52|1.118
20:31:54|1.1168
20:31:55|1.1171
20:31:56|1.1156
20:31:57|1.1169
20:31:59|1.1169
20:31:59|1.1179
20:32:01|1.1169
20:32:01|1.1199
20:32:03|1.1204
20:32:04|1.1235
20:32:05|1.1199
20:32:07|1.1198
20:32:07|1.12
20:32:08|1.1219
20:32:09|1.1171
20:32:10|1.1204
20:32:11|1.1206
20:32:12|1.12
20:32:13|1.1229
20:32:14|1.1246
20:32:15|1.1214
20:32:16|1.1242
20:32:17|1.1246
20:32:18|1.1285
20:32:19|1.1325
20:32:20|1.1333
20:32:21|1.1371
20:32:22|1.1325
20:32:23|1.1349
20:32:24|1.14
20:32:25|1.1314
20:32:26|1.1328
20:32:27|1.1297
20:32:28|1.1307
20:32:29|1.1298
20:32:30|1.1298
20:32:31|1.1289
20:32:32|1.1306
20:32:33|1.1347
20:32:34|1.1313
20:32:35|1.1329
20:32:36|1.1316
20:32:37|1.1274
20:32:38|1.1285
20:32:39|1.135
20:32:40|1.1312
20:32:41|1.1349
20:32:42|1.1321
20:32:43|1.1298
20:32:44|1.1299
20:32:45|1.129
20:32:46|1.1275
20:32:47|1.1289
20:32:48|1.1281
20:32:49|1.1275
20:32:50|1.1268
20:32:51|1.1259
20:32:53|1.1293
20:32:55|1.1319
20:32:55|1.1313
20:32:57|1.1305
20:32:59|1.1275
20:32:59|1.1352
20:33:00|1.1298
20:33:01|1.1295
20:33:02|1.1304
20:33:03|1.1318
20:33:04|1.1321
20:33:05|1.1349
20:33:06|1.1375
20:33:07|1.135
20:33:09|1.133
20:33:10|1.1349
20:33:11|1.1324
20:33:12|1.1322
20:33:13|1.1322
20:33:14|1.1317
20:33:15|1.1324
20:33:16|1.1347
20:33:17|1.1305
20:33:18|1.1342
20:33:19|1.1338
20:33:20|1.1319
20:33:20|1.1346
20:33:23|1.1306
20:33:23|1.1341
20:33:24|1.1305
20:33:25|1.13
20:33:26|1.13
20:33:27|1.1301
20:33:28|1.13
20:33:29|1.1319
20:33:30|1.1302
20:33:31|1.1298
20:33:32|1.1291
20:33:33|1.1311
20:33:34|1.1281
20:33:35|1.1285
20:33:36|1.1309
20:33:37|1.1284
20:33:38|1.1308
20:33:39|1.1275
20:33:40|1.1278
20:33:41|1.1273
20:33:42|1.1295
20:33:43|1.123
20:33:44|1.1263
20:33:45|1.1269
20:33:46|1.1266
20:33:47|1.1267
20:33:48|1.1277
20:33:49|1.1276
20:33:50|1.1267
20:33:51|1.12
20:33:52|1.121
20:33:54|1.119
20:33:56|1.1183
20:33:56|1.1134
20:33:58|1.1199
20:34:00|1.114
20:34:00|1.1144
20:34:01|1.1137
20:34:02|1.1116
20:34:03|1.114
20:34:04|1.1099
20:34:05|1.1101
20:34:06|1.1119
20:34:08|1.109
20:34:09|1.1101
20:34:10|1.1105
20:34:11|1.1048
20:34:12|1.1001
20:34:13|1.1025
20:34:14|1.1
20:34:15|1.1
20:34:15|1.0967
20:34:16|1.0993
20:34:18|1.0999
20:34:19|1.0984
20:34:20|1.0972
20:34:21|1.0954
20:34:22|1.0952
20:34:23|1.095
20:34:25|1.0956
20:34:25|1.0949
20:34:26|1.0927
20:34:27|1.0927
20:34:28|1.0956
20:34:29|1.0927
20:34:30|1.0959
20:34:31|1.0969
20:34:32|1.0961
20:34:33|1.0946
20:34:34|1.0953
20:34:35|1.0927
20:34:36|1.0903
20:34:37|1.09
20:34:38|1.0895
20:34:39|1.0882
20:34:40|1.0881
20:34:41|1.0849
20:34:42|1.0834
20:34:43|1.0801
20:34:44|1.0771
20:34:46|1.0765
20:34:47|1.0797
20:34:48|1.079
20:34:49|1.0799
20:34:50|1.0751
20:34:50|1.0745
20:34:52|1.0766
20:34:53|1.0758
20:34:53|1.0771
20:34:56|1.0753
20:34:56|1.0725
20:34:58|1.0698
20:34:59|1.0665
20:35:01|1.0659
20:35:02|1.0665
20:35:03|1.0699
20:35:04|1.0721
20:35:05|1.0727
20:35:07|1.0726
20:35:08|1.0766
20:35:09|1.0781
20:35:09|1.0766
20:35:12|1.0802
20:35:12|1.0753
20:35:13|1.08
20:35:15|1.0828
20:35:16|1.0842
20:35:17|1.0885
20:35:18|1.0844
20:35:18|1.0893
20:35:19|1.0959
20:35:21|1.0931
20:35:21|1.0998
20:35:23|1.0994
20:35:24|1.0988
20:35:25|1.0957
20:35:26|1.099
20:35:27|1.0955
20:35:28|1.0968
20:35:29|1.0957
20:35:30|1.0987
20:35:31|1.0941
20:35:32|1.0968
20:35:32|1.0962
20:35:34|1.1
20:35:35|1.1001
20:35:36|1.1045
20:35:36|1.1017
20:35:38|1.1017
20:35:38|1.1045
20:35:40|1.1
20:35:41|1.0993
20:35:42|1.0964
20:35:43|1.0959
20:35:45|1.0983
20:35:45|1.0969
20:35:46|1.1021
20:35:47|1.0962
20:35:48|1.1
20:35:49|1.1017
20:35:50|1.0961
20:35:51|1.0947
20:35:52|1.0917
20:35:53|1.0907
20:35:55|1.0947
20:35:57|1.0963
20:35:58|1.1
20:36:00|1.0997
20:36:00|1.0927
20:36:01|1.0923
20:36:02|1.0922
20:36:04|1.0924
20:36:05|1.0918
20:36:06|1.0945
20:36:07|1.0939
20:36:09|1.1003
20:36:09|1.0965
20:36:10|1.0999
20:36:11|1.0988
20:36:12|1.1
20:36:13|1.0991
20:36:15|1.0995
20:36:16|1.1002
20:36:17|1.101
20:36:18|1.1018
20:36:19|1.1037
20:36:20|1.11
20:36:21|1.1107
20:36:22|1.114
20:36:23|1.1149
20:36:24|1.1183
20:36:25|1.1156
20:36:25|1.1216
20:36:27|1.1223
20:36:28|1.1285
20:36:29|1.124
20:36:29|1.1286
20:36:30|1.1238
20:36:32|1.131
20:36:33|1.1249
20:36:34|1.1326
20:36:35|1.1302
20:36:36|1.128
20:36:38|1.1309
20:36:38|1.1246
20:36:39|1.1299
20:36:40|1.1233
20:36:41|1.1205
20:36:42|1.1243
20:36:43|1.1247
20:36:44|1.1233
20:36:45|1.1229
20:36:46|1.1219
20:36:47|1.1192
20:36:48|1.119
20:36:49|1.119
20:36:50|1.1188
20:36:51|1.1198
20:36:52|1.1144
20:36:53|1.1286
20:36:54|1.1312
20:36:56|1.1385
20:36:58|1.1272
20:36:59|1.1373
20:37:00|1.1383
20:37:01|1.1286
20:37:03|1.1277
20:37:03|1.1269
20:37:04|1.1304
20:37:05|1.1227
20:37:06|1.12
20:37:08|1.1202
20:37:09|1.1197
20:37:10|1.1147
20:37:11|1.118
20:37:12|1.1131
20:37:13|1.1166
20:37:14|1.1194
20:37:14|1.1129
20:37:16|1.1134
20:37:17|1.1161
20:37:18|1.1166
20:37:19|1.115
20:37:20|1.1154
20:37:21|1.1171
20:37:21|1.12
20:37:23|1.1193
20:37:24|1.1214
20:37:25|1.1214
20:37:26|1.1248
20:37:27|1.1217
20:37:27|1.1159
20:37:28|1.1116
20:37:30|1.1167
20:37:31|1.1132
20:37:31|1.1051
20:37:33|1.109
20:37:34|1.1081
20:37:35|1.1084
20:37:35|1.1131
20:37:37|1.1178
20:37:38|1.1209
20:37:39|1.1198
20:37:40|1.1072
20:37:41|1.1098
20:37:42|1.1114
20:37:43|1.1087
20:37:44|1.1138
20:37:44|1.1148
20:37:46|1.1127
20:37:47|1.1132
20:37:48|1.1176
20:37:48|1.1174
20:37:50|1.1175
20:37:51|1.1145
20:37:52|1.1116
20:37:53|1.1117
20:37:54|1.1101
20:37:55|1.1098
20:37:57|1.1129
20:37:58|1.1134
20:38:00|1.11
20:38:00|1.1149
20:38:01|1.115
20:38:03|1.1176
20:38:05|1.1193
20:38:06|1.1224
20:38:07|1.124
20:38:08|1.1232
20:38:09|1.1269
20:38:10|1.1241
20:38:11|1.1255
20:38:12|1.1238
20:38:13|1.1246
20:38:14|1.124
20:38:16|1.1236
20:38:17|1.1212
20:38:17|1.1188
20:38:19|1.1207
20:38:20|1.1207
20:38:21|1.1216
20:38:22|1.1143
20:38:22|1.1123
20:38:24|1.1142
20:38:25|1.11
20:38:25|1.1137
20:38:27|1.1173
20:38:27|1.1175
20:38:29|1.1178
20:38:29|1.1158
20:38:30|1.1177
20:38:32|1.1177
20:38:33|1.1183
20:38:34|1.1171
20:38:35|1.1183
20:38:35|1.119
20:38:36|1.1179
20:38:37|1.1185
20:38:38|1.1177
20:38:40|1.1177
20:38:41|1.1128
20:38:42|1.1131
20:38:43|1.1133
20:38:44|1.1137
20:38:46|1.1107
20:38:47|1.1099
20:38:47|1.109
20:38:48|1.1026
20:38:50|1.1044
20:38:51|1.1045
20:38:52|1.1084
20:38:53|1.11
20:38:53|1.1097
20:38:54|1.1072
20:38:56|1.1091
20:38:57|1.1077
20:38:59|1.1084
20:39:00|1.1079
20:39:01|1.1088
20:39:02|1.1083
20:39:04|1.11
20:39:04|1.1103
20:39:05|1.1084
20:39:07|1.1097
20:39:07|1.1092
20:39:09|1.1089
20:39:10|1.1075
20:39:10|1.1095
20:39:12|1.1096
20:39:12|1.1112
20:39:14|1.1152
20:39:15|1.1161
20:39:16|1.1155
20:39:17|1.1169
20:39:18|1.1128
20:39:19|1.1108
20:39:20|1.1161
20:39:21|1.1098
20:39:22|1.1108
20:39:23|1.1095
20:39:24|1.114
20:39:25|1.1137
20:39:26|1.1136
20:39:27|1.1106
20:39:28|1.1049
20:39:29|1.1082
20:39:30|1.1085
20:39:31|1.1074
20:39:32|1.11
20:39:33|1.1199
20:39:34|1.1179
20:39:35|1.114
20:39:36|1.1207
20:39:37|1.1204
20:39:38|1.12
20:39:39|1.1183
20:39:40|1.1169
20:39:41|1.1164
20:39:42|1.1174
20:39:43|1.1217
20:39:44|1.1233
20:39:45|1.1225
20:39:46|1.1162
20:39:47|1.1194
20:39:48|1.12
20:39:49|1.12
20:39:50|1.124
20:39:51|1.1202
20:39:52|1.1186
20:39:53|1.1193
20:39:54|1.12
20:39:55|1.1201
20:39:56|1.12
20:39:57|1.1196
20:39:59|1.1244
20:40:00|1.1249
20:40:02|1.1294
20:40:02|1.1278
20:40:04|1.13
20:40:05|1.1271
20:40:06|1.1263
20:40:07|1.13
20:40:09|1.1303
20:40:10|1.1346
20:40:11|1.1333
20:40:12|1.1385
20:40:13|1.1394
20:40:14|1.1346
20:40:15|1.1383
20:40:16|1.137
20:40:17|1.1352
20:40:18|1.1341
20:40:19|1.1356
20:40:20|1.1357
20:40:21|1.132
20:40:22|1.1289
20:40:23|1.1271
20:40:24|1.1201
20:40:25|1.1237
20:40:26|1.1246
20:40:27|1.1257
20:40:28|1.1242
20:40:29|1.1269
20:40:30|1.1202
20:40:31|1.1213
20:40:32|1.1244
20:40:33|1.1198
20:40:34|1.1202
20:40:35|1.12
20:40:36|1.1202
20:40:37|1.1199
20:40:38|1.1196
20:40:39|1.1193
20:40:40|1.1119
20:40:41|1.1281
20:40:42|1.1155
20:40:43|1.1164
20:40:44|1.1184
20:40:45|1.1158
20:40:46|1.1216
20:40:47|1.1184
20:40:48|1.1151
20:40:49|1.1209
20:40:50|1.1181
20:40:51|1.1179
20:40:52|1.1151
20:40:53|1.12
20:40:55|1.1186
20:40:55|1.1188
20:40:56|1.113
20:40:57|1.1148
20:40:59|1.1107
20:41:00|1.1099
20:41:02|1.1121
20:41:03|1.113
20:41:04|1.1122
20:41:05|1.1125
20:41:07|1.1102
20:41:08|1.1111
20:41:09|1.1092
20:41:10|1.1099
20:41:11|1.1072
20:41:12|1.1065
20:41:13|1.1096
20:41:14|1.1069
20:41:15|1.111
20:41:16|1.12
20:41:17|1.1128
20:41:18|1.1116
20:41:19|1.1156
20:41:20|1.114
20:41:21|1.1202
20:41:22|1.1152
20:41:23|1.1156
20:41:24|1.1161
20:41:25|1.1166
20:41:26|1.1159
20:41:27|1.1136
20:41:28|1.1127
20:41:29|1.1137
20:41:30|1.1183
20:41:31|1.1153
20:41:32|1.1174
20:41:33|1.1167
20:41:34|1.1123
20:41:35|1.111
20:41:36|1.105
20:41:37|1.1005
20:41:38|1.1
20:41:39|1.0996
20:41:40|1.1
20:41:41|1.0935
20:41:42|1.0975
20:41:43|1.0997
20:41:44|1.1045
20:41:45|1.0976
20:41:46|1.0947
20:41:47|1.0925
20:41:48|1.0965
20:41:49|1.0941
20:41:50|1.0866
20:41:51|1.0876
20:41:52|1.0829
20:41:53|1.0831
20:41:54|1.0796
20:41:55|1.0766
20:41:56|1.0717
20:41:57|1.074
20:41:58|1.0692
20:41:59|1.0763
20:42:01|1.0761
20:42:02|1.0825
20:42:03|1.088
20:42:04|1.0828
20:42:05|1.0813
20:42:07|1.0851
20:42:08|1.0806
20:42:09|1.0842
20:42:10|1.0813
20:42:11|1.0826
20:42:12|1.085
20:42:14|1.0841
20:42:14|1.0832
20:42:16|1.0824
20:42:16|1.0754
20:42:18|1.0794
20:42:19|1.0733
20:42:20|1.062
20:42:21|1.06
20:42:21|1.0565
20:42:23|1.0555
20:42:24|1.0525
20:42:25|1.054
20:42:26|1.05
20:42:27|1.0501
20:42:27|1.0551
20:42:28|1.0557
20:42:30|1.0609
20:42:30|1.0645
20:42:31|1.0635
20:42:32|1.0606
20:42:33|1.0626
20:42:35|1.0586
20:42:36|1.0637
20:42:37|1.0666
20:42:38|1.065
20:42:39|1.0642
20:42:40|1.0611
20:42:41|1.0611
20:42:42|1.0619
20:42:43|1.0644
20:42:44|1.0652
20:42:45|1.0686
20:42:46|1.0629
20:42:47|1.0672
20:42:48|1.066
20:42:49|1.0645
20:42:50|1.0639
20:42:51|1.0605
20:42:52|1.0572
20:42:53|1.0582
20:42:54|1.0591
20:42:55|1.0536
20:42:56|1.0595
20:42:57|1.059
20:42:58|1.059
20:42:59|1.0607
20:43:00|1.0631
20:43:01|1.0649
20:43:02|1.0662
20:43:04|1.0619
20:43:05|1.0649
20:43:06|1.0655
20:43:07|1.0664
20:43:08|1.071
20:43:09|1.068
20:43:10|1.07
20:43:11|1.0694
20:43:12|1.0692
20:43:13|1.0689
20:43:14|1.0687
20:43:15|1.0668
20:43:16|1.0679
20:43:17|1.0678
20:43:18|1.0661
20:43:19|1.0597
20:43:20|1.0558
20:43:21|1.0629
20:43:22|1.062
20:43:23|1.0557
20:43:24|1.0573
20:43:25|1.0594
20:43:26|1.0562
20:43:27|1.0535
20:43:28|1.05
20:43:29|1.0536
20:43:30|1.05
20:43:31|1.05
20:43:32|1.0494
20:43:33|1.049
20:43:34|1.05
20:43:35|1.0493
20:43:36|1.0494
20:43:37|1.0469
20:43:38|1.0494
20:43:39|1.0541
20:43:40|1.0514
20:43:41|1.0483
20:43:42|1.0501
20:43:43|1.05
20:43:44|1.0509
20:43:45|1.052
20:43:46|1.0474
20:43:47|1.0479
20:43:48|1.0474
20:43:49|1.0448
20:43:50|1.0437
20:43:51|1.0435
20:43:52|1.0418
20:43:53|1.0394
20:43:54|1.0413
20:43:55|1.042
20:43:56|1.043
20:43:57|1.0407
20:43:58|1.0443
20:43:59|1.04
20:44:00|1.0419
20:44:02|1.0397
20:44:02|1.0357
20:44:04|1.0374
20:44:05|1.0365
20:44:07|1.0397
20:44:07|1.04
20:44:09|1.0399
20:44:10|1.0399
20:44:11|1.0359
20:44:12|1.0431
20:44:12|1.0445
20:44:14|1.0408
20:44:15|1.0467
20:44:15|1.0499
20:44:16|1.0467
20:44:17|1.0492
20:44:18|1.0513
20:44:19|1.0524
20:44:20|1.0518
20:44:22|1.0532
20:44:22|1.05
20:44:23|1.0503
20:44:25|1.0532
20:44:26|1.0469
20:44:27|1.0475
20:44:28|1.0498
20:44:29|1.0413
20:44:30|1.0438
20:44:31|1.0454
20:44:32|1.0503
20:44:33|1.0453
20:44:34|1.0468
20:44:35|1.0487
20:44:36|1.0432
20:44:37|1.0453
20:44:38|1.0473
20:44:39|1.0501
20:44:40|1.0471
20:44:41|1.0524
20:44:42|1.0536
20:44:43|1.0545
20:44:44|1.0598
20:44:45|1.0637
20:44:46|1.066
20:44:47|1.0664
20:44:48|1.069
20:44:49|1.0602
20:44:50|1.0536
20:44:51|1.0587
20:44:52|1.0643
20:44:53|1.066
20:44:54|1.0583
20:44:55|1.0596
20:44:56|1.059
20:44:57|1.06
20:44:58|1.0598
20:44:59|1.0586
20:45:00|1.0562
20:45:01|1.0599
20:45:03|1.0653
20:45:04|1.068
20:45:05|1.0675
20:45:07|1.0726
20:45:08|1.0844
20:45:09|1.08
20:45:10|1.0777
20:45:11|1.0706
20:45:12|1.0701
20:45:13|1.068
20:45:14|1.06
20:45:15|1.0662
20:45:16|1.0623
20:45:17|1.0615
20:45:18|1.0597
20:45:19|1.062
20:45:20|1.0576
20:45:21|1.0542
20:45:22|1.05
20:45:23|1.0545
20:45:24|1.0514
20:45:25|1.0499
20:45:26|1.0499
20:45:27|1.0492
20:45:28|1.05
20:45:29|1.0536
20:45:31|1.0532
20:45:32|1.0453
20:45:33|1.0481
20:45:34|1.0478
20:45:35|1.0472
20:45:35|1.0482
20:45:36|1.0433
20:45:38|1.0462
20:45:38|1.04
20:45:40|1.0421
20:45:40|1.0373
20:45:41|1.037
20:45:43|1.0319
20:45:43|1.0344
20:45:45|1.0319
20:45:46|1.0266
20:45:47|1.0284
20:45:48|1.0262
20:45:48|1.0309
20:45:49|1.0331
20:45:51|1.0329
20:45:51|1.0344
20:45:52|1.0379
20:45:54|1.0388
20:45:54|1.03
20:45:55|1.0327
20:45:56|1.0315
20:45:57|1.0343
20:45:58|1.0387
20:45:59|1.0344
20:46:00|1.0278
20:46:02|1.0324
20:46:03|1.0381
20:46:05|1.0374
20:46:06|1.0368
20:46:07|1.0324
20:46:09|1.0296
20:46:10|1.0284
20:46:10|1.0283
20:46:12|1.028
20:46:13|1.0304
20:46:14|1.03
20:46:15|1.0317
20:46:16|1.0342
20:46:17|1.0322
20:46:18|1.0344
20:46:19|1.0308
20:46:20|1.0321
20:46:21|1.0304
20:46:22|1.0278
20:46:23|1.0288
20:46:24|1.0284
20:46:25|1.0263
20:46:26|1.0259
20:46:27|1.0258
20:46:28|1.0252
20:46:29|1.0243
20:46:30|1.0251
20:46:31|1.0264
20:46:32|1.0243
20:46:33|1.0283
20:46:34|1.0268
20:46:35|1.0269
20:46:36|1.0292
20:46:37|1.0288
20:46:38|1.0268
20:46:39|1.029
20:46:40|1.03
20:46:41|1.0278
20:46:42|1.0265
20:46:43|1.0277
20:46:44|1.0275
20:46:45|1.03
20:46:46|1.0255
20:46:48|1.0284
20:46:48|1.0284
20:46:49|1.025
20:46:50|1.028
20:46:52|1.0299
20:46:52|1.0294
20:46:54|1.0315
20:46:55|1.0306
20:46:56|1.0301
20:46:57|1.0321
20:46:57|1.0309
20:46:58|1.0347
20:46:59|1.0306
20:47:01|1.0343
20:47:02|1.0356
20:47:02|1.0386
20:47:04|1.0342
20:47:06|1.0385
20:47:06|1.0385
20:47:08|1.0419
20:47:09|1.0452
20:47:10|1.0469
20:47:11|1.0549
20:47:12|1.0538
20:47:13|1.0456
20:47:15|1.0409
20:47:16|1.0377
20:47:17|1.0381
20:47:18|1.0399
20:47:19|1.0368
20:47:20|1.0381
20:47:21|1.0367
20:47:22|1.0347
20:47:23|1.032
20:47:24|1.0338
20:47:25|1.0353
20:47:25|1.0327
20:47:27|1.0353
20:47:28|1.0374
20:47:29|1.0374
20:47:30|1.0333
20:47:30|1.0301
20:47:31|1.0333
20:47:33|1.0266
20:47:34|1.0305
20:47:35|1.03
20:47:36|1.0265
20:47:37|1.0327
20:47:38|1.0294
20:47:39|1.0263
20:47:40|1.0261
20:47:41|1.0235
20:47:42|1.0284
20:47:43|1.025
20:47:44|1.0278
20:47:45|1.0313
20:47:46|1.028
20:47:47|1.0265
20:47:48|1.0272
20:47:49|1.0273
20:47:50|1.0271
20:47:51|1.0274
20:47:52|1.03
20:47:53|1.0309
20:47:54|1.0329
20:47:55|1.0388
20:47:56|1.0405
20:47:57|1.0437
20:47:58|1.0386
20:47:59|1.0369
20:48:00|1.037
20:48:01|1.0352
20:48:02|1.0351
20:48:03|1.0325
20:48:05|1.0333
20:48:07|1.0362
20:48:08|1.0347
20:48:09|1.0405
20:48:11|1.044
20:48:11|1.0431
20:48:13|1.048
20:48:14|1.0489
20:48:14|1.043
20:48:16|1.05
20:48:17|1.0449
20:48:18|1.0472
20:48:19|1.0413
20:48:21|1.0375
20:48:21|1.036
20:48:22|1.037
20:48:23|1.0372
20:48:24|1.0409
20:48:25|1.044
20:48:26|1.0443
20:48:27|1.0439
20:48:28|1.0465
20:48:29|1.043
20:48:30|1.0461
20:48:31|1.0414
20:48:32|1.0454
20:48:34|1.0432
20:48:35|1.0426
20:48:36|1.0409
20:48:37|1.04
20:48:38|1.0422
20:48:39|1.0394
20:48:40|1.0392
20:48:41|1.0409
20:48:42|1.039
20:48:43|1.0406
20:48:45|1.0373
20:48:46|1.0394
20:48:46|1.0389
20:48:47|1.041
20:48:48|1.0419
20:48:49|1.0469
20:48:50|1.0466
20:48:51|1.0463
20:48:53|1.0427
20:48:53|1.0384
20:48:54|1.0393
20:48:55|1.0405
20:48:57|1.0417
20:48:57|1.0441
20:48:58|1.043
20:48:59|1.0419
20:49:00|1.0425
20:49:01|1.0446
20:49:02|1.045
20:49:03|1.0433
20:49:05|1.0447
20:49:07|1.0401
20:49:08|1.0499
20:49:09|1.0484
20:49:10|1.05
20:49:12|1.0539
20:49:12|1.0583
20:49:14|1.06
20:49:15|1.0593
20:49:17|1.0553
20:49:18|1.0554
20:49:19|1.0597
20:49:20|1.0557
20:49:21|1.0535
20:49:22|1.0472
20:49:23|1.0508
20:49:24|1.051
20:49:25|1.0532
20:49:26|1.0545
20:49:27|1.0567
20:49:28|1.0583
20:49:29|1.0552
20:49:30|1.0553
20:49:31|1.0551
20:49:32|1.05
20:49:33|1.0485
20:49:35|1.0512
20:49:36|1.0507
20:49:36|1.0484
20:49:37|1.0457
20:49:38|1.0417
20:49:40|1.04
20:49:40|1.0373
20:49:42|1.0337
20:49:42|1.0342
20:49:43|1.0345
20:49:45|1.0359
20:49:45|1.0365
20:49:47|1.0377
20:49:47|1.0381
20:49:48|1.0367
20:49:50|1.0349
20:49:50|1.033
20:49:52|1.0346
20:49:53|1.0336
20:49:53|1.0367
20:49:55|1.0433
20:49:56|1.0452
20:49:57|1.0472
20:49:58|1.0453
20:49:59|1.0444
20:50:00|1.0367
20:50:01|1.0381
20:50:02|1.0337
20:50:03|1.0388
20:50:04|1.04
20:50:05|1.0347
20:50:07|1.035
20:50:08|1.034
20:50:08|1.032
20:50:10|1.0326
20:50:10|1.0302
20:50:11|1.0303
20:50:13|1.027
20:50:14|1.0273
20:50:14|1.0299
20:50:16|1.0268
20:50:17|1.0268
20:50:19|1.0264
20:50:19|1.025
20:50:20|1.0229
20:50:22|1.0248
20:50:22|1.0254
20:50:24|1.032
20:50:25|1.0354
20:50:26|1.0354
20:50:27|1.0349
20:50:28|1.0376
20:50:29|1.0358
20:50:30|1.0386
20:50:31|1.0375
20:50:32|1.0392
20:50:33|1.0413
20:50:34|1.0364
20:50:35|1.0351
20:50:36|1.0335
20:50:37|1.0356
20:50:38|1.0348
20:50:39|1.038
20:50:40|1.0352
20:50:41|1.0347
20:50:42|1.03
20:50:43|1.03
20:50:44|1.0326
20:50:45|1.0344
20:50:46|1.0347
20:50:47|1.0332
20:50:49|1.0387
20:50:50|1.0385
20:50:50|1.0358
20:50:52|1.0346
20:50:52|1.0386
20:50:53|1.04
20:50:54|1.0368
20:50:55|1.043
20:50:56|1.0425
20:50:57|1.0452
20:50:58|1.0471
20:50:59|1.0422
20:51:00|1.0421
20:51:01|1.0398
20:51:02|1.0409
20:51:04|1.0422
20:51:04|1.0449
20:51:06|1.0469
20:51:08|1.0495
20:51:09|1.0499
20:51:10|1.0485
20:51:11|1.0493
20:51:12|1.0496
20:51:13|1.047
20:51:15|1.0444
20:51:15|1.0439
20:51:17|1.0438
20:51:17|1.0437
20:51:19|1.044
20:51:20|1.0441
20:51:20|1.0447
20:51:22|1.0392
20:51:23|1.0376
20:51:24|1.0392
20:51:25|1.0399
20:51:26|1.0388
20:51:27|1.0384
20:51:28|1.0411
20:51:29|1.0384
20:51:30|1.0413
20:51:31|1.0388
20:51:32|1.0395
20:51:33|1.0398
20:51:34|1.0374
20:51:36|1.0386
20:51:37|1.0399
20:51:37|1.0356
20:51:39|1.0358
20:51:39|1.0327
20:51:40|1.0343
20:51:41|1.0391
20:51:42|1.035
20:51:44|1.0347
20:51:45|1.0367
20:51:46|1.0336
20:51:47|1.0318
20:51:48|1.0316
20:51:48|1.0336
20:51:50|1.0306
20:51:51|1.0318
20:51:52|1.0317
20:51:53|1.0327
20:51:54|1.0326
20:51:55|1.0311
20:51:57|1.0255
20:51:57|1.0305
20:51:59|1.0297
20:51:59|1.0283
20:52:00|1.0251
20:52:02|1.0254
20:52:03|1.0267
20:52:03|1.0304
20:52:05|1.0278
20:52:06|1.0287
20:52:08|1.0274
20:52:09|1.0301
20:52:10|1.0318
20:52:11|1.0307
20:52:13|1.03
20:52:14|1.0328
20:52:15|1.0311
20:52:17|1.0305
20:52:18|1.0299
20:52:19|1.0292
20:52:20|1.0268
20:52:22|1.0285
20:52:23|1.0264
20:52:24|1.0282
20:52:25|1.0255
20:52:26|1.0251
20:52:27|1.0254
20:52:28|1.0255
20:52:29|1.0291
20:52:30|1.0224
20:52:31|1.0248
20:52:32|1.03
20:52:33|1.0249
20:52:34|1.0249
20:52:35|1.0222
20:52:36|1.0243
20:52:37|1.0226
20:52:38|1.0235
20:52:38|1.0222
20:52:39|1.0222
20:52:41|1.0221
20:52:42|1.0222
20:52:43|1.0235
20:52:44|1.0239
20:52:45|1.0255
20:52:46|1.0255
20:52:47|1.0225
20:52:48|1.0255
20:52:49|1.0235
20:52:50|1.0213
20:52:51|1.0215
20:52:52|1.02
20:52:53|1.019
20:52:54|1.018
20:52:56|1.02
20:52:57|1.0207
20:52:58|1.0199
20:52:58|1.0196
20:53:00|1.02
20:53:01|1.0233
20:53:03|1.0228
20:53:03|1.0236
20:53:04|1.0233
20:53:05|1.0227
20:53:07|1.0223
20:53:07|1.0202
20:53:10|1.0215
20:53:11|1.0192
20:53:13|1.0155
20:53:14|1.0161
20:53:14|1.0181
20:53:17|1.017
20:53:17|1.0179
20:53:18|1.0181
20:53:19|1.0161
20:53:20|1.0156
20:53:21|1.0157
20:53:22|1.0161
20:53:23|1.0129
20:53:24|1.0159
20:53:26|1.0148
20:53:27|1.0138
20:53:28|1.0122
20:53:29|1.0103
20:53:31|1.01
20:53:31|1.0107
20:53:32|1.0108
20:53:33|1.0114
20:53:34|1.0113
20:53:35|1.0111
20:53:37|1.0121
20:53:38|1.011
20:53:39|1.0138
20:53:40|1.012
20:53:41|1.0121
20:53:42|1.011
20:53:43|1.0125
20:53:43|1.0118
20:53:45|1.0104
20:53:46|1.0109
20:53:47|1.01
20:53:48|1.0115
20:53:48|1.0106
20:53:50|1.01
20:53:50|1.01
20:53:52|1.0085
20:53:53|1.0085
20:53:54|1.008
20:53:55|1.0075
20:53:56|1.0087
20:53:57|1.0135
20:53:58|1.0125
20:53:59|1.0132
20:54:00|1.0109
20:54:00|1.0147
20:54:01|1.0143
20:54:03|1.0132
20:54:04|1.0111
20:54:05|1.0064
20:54:06|1.0067
20:54:06|1.0085
20:54:07|1.0067
20:54:09|1.0066
20:54:10|1.0058
20:54:12|1.0083
20:54:13|1.0065
20:54:13|1.0047
20:54:15|1.0047
20:54:15|1.0059
20:54:17|1.0072
20:54:18|1.0118
20:54:20|1.0127
20:54:21|1.0063
20:54:22|1.0079
20:54:23|1.005
20:54:24|1.0068
20:54:25|1.0051
20:54:26|1.0057
20:54:27|1.005
20:54:28|1.0057
20:54:30|1.0043
20:54:30|1.002
20:54:31|1.0061
20:54:32|1.0012
20:54:33|1.0022
20:54:34|1.0035
20:54:35|1.0039
20:54:36|1.0013
20:54:37|1.0014
20:54:38|1.001
20:54:39|1.001
20:54:41|1.0016
20:54:42|1.0005
20:54:43|1.0001
20:54:44|1.
20:54:45|1.
20:54:45|1.001
20:54:47|1.0001
20:54:47|1.
20:54:48|1.003
20:54:49|1.0072
20:54:51|1.006
20:54:51|1.01
20:54:53|1.01
20:54:54|1.0117
20:54:55|1.009
20:54:56|1.0089
20:54:57|1.0082
20:54:58|1.01
20:54:59|1.0066
20:55:00|1.0085
20:55:01|1.0085
20:55:02|1.0098
20:55:03|1.008
20:55:04|1.01
20:55:05|1.0121
20:55:06|1.015
20:55:07|1.0191
20:55:07|1.0182
20:55:10|1.0182
20:55:11|1.0235
20:55:12|1.0257
20:55:13|1.0268
20:55:14|1.0298
20:55:15|1.0284
20:55:16|1.0287
20:55:17|1.0251
20:55:18|1.0273
20:55:19|1.0253
20:55:20|1.0361
20:55:21|1.0301
20:55:22|1.0295
20:55:23|1.0297
20:55:24|1.0315
20:55:25|1.0346
20:55:26|1.032
20:55:27|1.0298
20:55:28|1.0282
20:55:29|1.0261
20:55:31|1.0298
20:55:32|1.0279
20:55:33|1.0264
20:55:34|1.0264
20:55:35|1.0252
20:55:36|1.023
20:55:37|1.0218
20:55:37|1.0151
20:55:39|1.0176
20:55:40|1.0252
20:55:40|1.0242
20:55:42|1.0227
20:55:42|1.0204
20:55:43|1.0222
20:55:45|1.023
20:55:46|1.0183
20:55:47|1.0182
20:55:48|1.0181
20:55:49|1.0206
20:55:50|1.0189
20:55:51|1.0191
20:55:52|1.021
20:55:53|1.0203
20:55:54|1.0196
20:55:55|1.0182
20:55:56|1.018
20:55:57|1.0151
20:55:58|1.016
20:55:59|1.0116
20:56:00|1.01
20:56:01|1.0099
20:56:02|1.0083
20:56:03|1.0085
20:56:04|1.0087
20:56:05|1.0079
20:56:06|1.0083
20:56:07|1.002
20:56:08|1.0001
20:56:10|1.0029
20:56:12|1.0026
20:56:12|1.0026
20:56:13|1.0034
20:56:15|1.0039
20:56:16|1.0039
20:56:16|1.0025
20:56:17|1.0001
20:56:20|1.
20:56:21|1.
20:56:22|1.
20:56:23|1.0018
20:56:24|1.0019
20:56:25|1.0034
20:56:26|1.0028
20:56:27|1.004
20:56:28|1.0002
20:56:29|1.0032
20:56:30|1.0022
20:56:31|1.0001
20:56:32|1.
20:56:33|1.
20:56:33|1.0013
20:56:35|1.0012
20:56:36|1.0033
20:56:37|1.003
20:56:38|1.0053
20:56:39|1.001
20:56:40|1.
20:56:41|1.
20:56:42|1.0011
20:56:43|1.0021
20:56:44|1.0049
20:56:46|1.
20:56:46|1.0011
20:56:47|1.
20:56:48|1.0017
20:56:49|1.0001
20:56:50|1.0012
20:56:51|1.0007
20:56:52|1.0005
20:56:53|1.
20:56:54|1.
20:56:55|1.
20:56:56|1.0005
20:56:57|1.0005
20:56:58|1.
20:56:59|1.0003
20:57:01|1.0008
20:57:01|1.
20:57:02|1.0001
20:57:03|1.0012
20:57:04|1.0005
20:57:06|1.0031
20:57:06|1.0031
20:57:07|1.0023
20:57:08|1.0057
20:57:09|1.0059
20:57:10|1.0049
20:57:12|1.0061
20:57:13|1.0058
20:57:14|1.0026
20:57:14|1.0046
20:57:16|1.0038
20:57:16|1.0031
20:57:18|1.004
20:57:18|1.0064
20:57:20|1.0033
20:57:21|1.0048
20:57:22|1.01
20:57:23|1.0112
20:57:24|1.0099
20:57:25|1.0121
20:57:25|1.0114
20:57:27|1.0131
20:57:28|1.01
20:57:29|1.0121
20:57:30|1.0147
20:57:32|1.0132
20:57:32|1.0139
20:57:33|1.01
20:57:34|1.0121
20:57:35|1.01
20:57:36|1.0126
20:57:37|1.0134
20:57:38|1.0125
20:57:39|1.01
20:57:40|1.0081
20:57:41|1.006
20:57:42|1.0064
20:57:43|1.0055
20:57:44|1.0086
20:57:45|1.0105
20:57:46|1.0065
20:57:47|1.0095
20:57:48|1.0095
20:57:49|1.012
20:57:50|1.0105
20:57:51|1.0115
20:57:52|1.0141
20:57:53|1.0147
20:57:54|1.0169
20:57:56|1.0168
20:57:57|1.0101
20:57:58|1.01
20:57:58|1.0115
20:57:59|1.0126
20:58:01|1.0141
20:58:02|1.0134
20:58:03|1.0125
20:58:03|1.012
20:58:05|1.011
20:58:05|1.0085
20:58:06|1.0105
20:58:08|1.006
20:58:08|1.0089
20:58:09|1.0063
20:58:11|1.0078
20:58:12|1.0071
20:58:14|1.0093
20:58:15|1.0082
20:58:17|1.0072
20:58:17|1.0082
20:58:18|1.0111
20:58:19|1.0127
20:58:21|1.0103
20:58:22|1.008
20:58:23|1.0129
20:58:24|1.0112
20:58:26|1.0122
20:58:27|1.0189
20:58:28|1.0185
20:58:30|1.0246
20:58:30|1.0233
20:58:31|1.0285
20:58:32|1.0336
20:58:33|1.0275
20:58:34|1.0288
20:58:36|1.0326
20:58:37|1.0288
20:58:38|1.027
20:58:39|1.0242
20:58:39|1.0265
20:58:41|1.0291
20:58:42|1.0271
20:58:43|1.0284
20:58:43|1.0295
20:58:44|1.0308
20:58:46|1.0363
20:58:47|1.0395
20:58:48|1.0365
20:58:49|1.0346
20:58:50|1.0342
20:58:51|1.0347
20:58:52|1.0367
20:58:53|1.033
20:58:54|1.0342
20:58:55|1.0305
20:58:57|1.0295
20:58:57|1.034
20:58:58|1.035
20:58:59|1.0354
20:59:00|1.0308
20:59:01|1.0331
20:59:03|1.0341
20:59:03|1.0329
20:59:04|1.0331
20:59:05|1.0309
20:59:06|1.0326
20:59:08|1.0306
20:59:09|1.0301
20:59:10|1.0305
20:59:11|1.034
20:59:12|1.0325
20:59:14|1.0349
20:59:15|1.0312
20:59:17|1.034
20:59:17|1.0343
20:59:19|1.0326
20:59:20|1.03
20:59:21|1.0325
20:59:21|1.028
20:59:23|1.036
20:59:23|1.0283
20:59:25|1.0285
20:59:26|1.025
20:59:28|1.0253
20:59:29|1.0262
20:59:29|1.0245
20:59:31|1.0255
20:59:31|1.0239
20:59:33|1.024
20:59:34|1.0251
20:59:35|1.023
20:59:36|1.0242
20:59:37|1.0231
20:59:38|1.0223
20:59:39|1.0209
20:59:39|1.0231
20:59:41|1.0243
20:59:42|1.0195
20:59:43|1.0214
20:59:43|1.0195
20:59:45|1.0197
20:59:46|1.0225
20:59:46|1.024
20:59:47|1.0257
20:59:48|1.0252
20:59:50|1.0284
20:59:51|1.0282
20:59:52|1.026
20:59:52|1.0255
20:59:53|1.0263
20:59:54|1.027
20:59:56|1.0284
20:59:56|1.0292
20:59:58|1.0345
20:59:59|1.0399
21:00:00|1.05
21:00:01|1.0584
21:00:03|1.0764
21:00:04|1.0825
21:00:05|1.0847
21:00:05|1.0857
21:00:07|1.0836
21:00:07|1.0919
21:00:08|1.0915
21:00:09|1.0896
21:00:10|1.0783
21:00:11|1.0693
21:00:13|1.0718
21:00:14|1.0664
21:00:15|1.0662
21:00:16|1.069
21:00:18|1.0702
21:00:19|1.0685
21:00:21|1.0686
21:00:21|1.0661
21:00:22|1.0689
21:00:23|1.0675
21:00:25|1.0644
21:00:26|1.07
21:00:27|1.0698
21:00:28|1.0698
21:00:29|1.0651
21:00:29|1.0719
21:00:30|1.0697
21:00:32|1.0689
21:00:33|1.0667
21:00:34|1.0665
21:00:34|1.0638
21:00:36|1.0639
21:00:36|1.0631
21:00:37|1.0624
21:00:39|1.0637
21:00:40|1.0615
21:00:41|1.0628
21:00:41|1.0609
21:00:43|1.0621
21:00:44|1.0605
21:00:45|1.0629
21:00:46|1.0625
21:00:46|1.0624
21:00:48|1.0626
21:00:48|1.0618
21:00:49|1.0604
21:00:50|1.0568
21:00:52|1.0566
21:00:53|1.0561
21:00:53|1.0536
21:00:54|1.055
21:00:55|1.0577
21:00:56|1.0594
21:00:58|1.06
21:00:59|1.062
21:00:59|1.0621
21:01:01|1.0636
21:01:01|1.062
21:01:02|1.0579
21:01:03|1.06
21:01:05|1.0604
21:01:06|1.0613
21:01:06|1.0628
21:01:08|1.0603
21:01:08|1.0602
21:01:09|1.0619
21:01:10|1.06
21:01:11|1.061
21:01:12|1.059
21:01:13|1.0582
21:01:15|1.0521
21:01:17|1.0493
21:01:18|1.0534
21:01:19|1.0531
21:01:21|1.0532
21:01:22|1.0523
21:01:23|1.0567
21:01:25|1.0634
21:01:26|1.07
21:01:27|1.0701
21:01:29|1.0788
21:01:30|1.0772
21:01:30|1.0898
21:01:32|1.0947
21:01:33|1.1049
21:01:34|1.1184
21:01:35|1.1187
21:01:36|1.1084
21:01:37|1.1037
21:01:38|1.1028
21:01:38|1.0961
21:01:39|1.1056
21:01:40|1.1041
21:01:42|1.1029
21:01:43|1.1041
21:01:44|1.11
21:01:45|1.1229
21:01:46|1.1243
21:01:46|1.1293
21:01:47|1.1389
21:01:48|1.1469
21:01:49|1.1599
21:01:50|1.1599
21:01:52|1.1531
21:01:52|1.1519
21:01:53|1.1439
21:01:54|1.1497
21:01:55|1.16
21:01:56|1.1656
21:01:57|1.1638
21:01:59|1.1785
21:02:00|1.1863
21:02:00|1.1835
21:02:02|1.1768
21:02:02|1.1683
21:02:03|1.1555
21:02:05|1.1512
21:02:06|1.1551
21:02:06|1.1569
21:02:08|1.1549
21:02:09|1.1614
21:02:10|1.1655
21:02:10|1.169
21:02:12|1.1747
21:02:12|1.172
21:02:13|1.1716
21:02:15|1.1688
21:02:17|1.1651
21:02:18|1.1571
21:02:19|1.1558
21:02:20|1.1486
21:02:21|1.153
21:02:23|1.1507
21:02:24|1.1463
21:02:24|1.1422
21:02:26|1.1371
21:02:27|1.1337
21:02:28|1.1201
21:02:30|1.1233
21:02:30|1.1225
21:02:31|1.1295
21:02:33|1.1332
21:02:34|1.1365
21:02:34|1.1327
21:02:35|1.1356
21:02:36|1.152
21:02:38|1.1512
21:02:39|1.1487
21:02:40|1.144
21:02:40|1.1481
21:02:41|1.148
21:02:43|1.1544
21:02:44|1.1461
21:02:45|1.1365
21:02:45|1.1427
21:02:46|1.1348
21:02:48|1.137
21:02:48|1.1416
21:02:50|1.1348
21:02:51|1.1327
21:02:51|1.1342
21:02:53|1.13
21:02:54|1.1254
21:02:54|1.1172
21:02:55|1.1198
21:02:56|1.1246
21:02:58|1.129
21:02:58|1.1324
21:02:59|1.1326
21:03:00|1.136
21:03:01|1.1371
21:03:02|1.1352
21:03:04|1.1324
21:03:05|1.1355
21:03:06|1.138
21:03:07|1.1404
21:03:08|1.1376
21:03:09|1.1418
21:03:10|1.1326
21:03:11|1.1448
21:03:12|1.1482
21:03:14|1.1544
21:03:14|1.1502
21:03:16|1.1469
21:03:18|1.1531
21:03:19|1.1546
21:03:20|1.1579
21:03:21|1.1549
21:03:22|1.149
21:03:24|1.1413
21:03:24|1.14
21:03:26|1.1417
21:03:26|1.1421
21:03:28|1.1408
21:03:29|1.1448
21:03:30|1.1326
21:03:31|1.1364
21:03:32|1.1364
21:03:33|1.1278
21:03:34|1.1287
21:03:36|1.1294
21:03:37|1.13
21:03:38|1.1344
21:03:39|1.1327
21:03:40|1.1366
21:03:41|1.1366
21:03:42|1.1346
21:03:43|1.139
21:03:44|1.1372
21:03:45|1.1386
21:03:46|1.1386
21:03:47|1.1387
21:03:48|1.14
21:03:49|1.1408
21:03:50|1.1432
21:03:51|1.1384
21:03:52|1.1415
21:03:53|1.1407
21:03:54|1.1428
21:03:55|1.14
21:03:56|1.1436
21:03:57|1.1431
21:03:58|1.1364
21:03:59|1.1351
21:04:00|1.1322
21:04:01|1.1325
21:04:03|1.1393
21:04:04|1.1408
21:04:05|1.1414
21:04:06|1.1409
21:04:07|1.1416
21:04:08|1.1426
21:04:10|1.1455
21:04:11|1.1502
21:04:12|1.1531
21:04:13|1.1531
21:04:14|1.1465
21:04:15|1.148
21:04:16|1.1508
21:04:18|1.1463
21:04:19|1.1463
21:04:20|1.1494
21:04:21|1.146
21:04:21|1.1452
21:04:23|1.1477
21:04:24|1.1524
21:04:25|1.1537
21:04:26|1.1472
21:04:27|1.1599
21:04:27|1.1563
21:04:29|1.1649
21:04:29|1.1643
21:04:31|1.171
21:04:32|1.1724
21:04:33|1.1755
21:04:34|1.1784
21:04:35|1.1775
21:04:36|1.1815
21:04:37|1.1847
21:04:38|1.1868
21:04:39|1.18
21:04:40|1.1779
21:04:41|1.1731
21:04:42|1.169
21:04:43|1.1656
21:04:44|1.1666
21:04:45|1.1595
21:04:46|1.169
21:04:47|1.1729
21:04:48|1.1732
21:04:49|1.1766
21:04:51|1.18
21:04:52|1.1787
21:04:53|1.1748
21:04:54|1.1691
21:04:55|1.1696
21:04:56|1.1672
21:04:57|1.1694
21:04:58|1.1673
21:04:59|1.1747
21:05:00|1.1742
21:05:01|1.1719
21:05:02|1.1708
21:05:03|1.1708
21:05:04|1.1676
21:05:05|1.1726
21:05:06|1.1717
21:05:07|1.1694
21:05:08|1.1705
21:05:09|1.1602
21:05:10|1.1586
21:05:11|1.1594
21:05:12|1.1564
21:05:13|1.1568
21:05:14|1.1567
21:05:15|1.1569
21:05:16|1.1586
21:05:17|1.1579
21:05:19|1.1561
21:05:20|1.1551
21:05:21|1.1537
21:05:23|1.1513
21:05:23|1.1545
21:05:25|1.155
21:05:26|1.1627
21:05:27|1.1662
21:05:28|1.1679
21:05:29|1.1691
21:05:30|1.1649
21:05:30|1.1669
21:05:32|1.1646
21:05:33|1.1623
21:05:34|1.1556
21:05:35|1.1569
21:05:36|1.1603
21:05:37|1.1617
21:05:38|1.16
21:05:39|1.1579
21:05:40|1.1587
21:05:40|1.1609
21:05:42|1.1641
21:05:43|1.1646
21:05:43|1.1622
21:05:44|1.1639
21:05:46|1.1647
21:05:47|1.1699
21:05:48|1.1665
21:05:48|1.1686
21:05:49|1.1626
21:05:51|1.1628
21:05:52|1.1648
21:05:52|1.1609
21:05:53|1.1618
21:05:54|1.1628
21:05:56|1.1609
21:05:57|1.1611
21:05:58|1.1608
21:05:59|1.161
21:05:59|1.1624
21:06:00|1.1631
21:06:01|1.1621
21:06:03|1.1619
21:06:04|1.1611
21:06:05|1.1622
21:06:06|1.1598
21:06:07|1.1595
21:06:08|1.1568
21:06:09|1.1575
21:06:10|1.1482
21:06:10|1.1495
21:06:12|1.1452
21:06:13|1.1479
21:06:14|1.15
21:06:15|1.1464
21:06:16|1.1524
21:06:17|1.1485
21:06:19|1.1485
21:06:20|1.1481
21:06:22|1.1521
21:06:23|1.1486
21:06:24|1.145
21:06:26|1.1498
21:06:26|1.147
21:06:27|1.1471
21:06:28|1.1484
21:06:29|1.1482
21:06:30|1.1498
21:06:31|1.151
21:06:32|1.1511
21:06:33|1.1526
21:06:34|1.1536
21:06:35|1.1528
21:06:36|1.1521
21:06:37|1.1543
21:06:38|1.151
21:06:39|1.145
21:06:40|1.1469
21:06:41|1.1372
21:06:42|1.1386
21:06:43|1.137
21:06:44|1.1378
21:06:45|1.1379
21:06:46|1.1364
21:06:47|1.1357
21:06:48|1.1354
21:06:49|1.1346
21:06:50|1.1324
21:06:51|1.1311
21:06:52|1.1288
21:06:53|1.1271
21:06:55|1.1154
21:06:56|1.1135
21:06:56|1.1135
21:06:57|1.1141
21:06:59|1.1101
21:07:00|1.1095
21:07:01|1.106
21:07:01|1.1122
21:07:03|1.1166
21:07:04|1.1145
21:07:05|1.1168
21:07:06|1.116
21:07:07|1.118
21:07:08|1.1176
21:07:09|1.1186
21:07:10|1.12
21:07:11|1.1209
21:07:11|1.12
21:07:13|1.1201
21:07:14|1.1228
21:07:14|1.1203
21:07:15|1.122
21:07:17|1.13
21:07:17|1.1399
21:07:18|1.1383
21:07:21|1.1436
21:07:21|1.1385
21:07:22|1.1394
21:07:23|1.1294
21:07:25|1.1263
21:07:26|1.1325
21:07:28|1.1342
21:07:28|1.1324
21:07:29|1.1348
21:07:30|1.1373
21:07:31|1.1325
21:07:33|1.1349
21:07:34|1.135
21:07:35|1.139
21:07:36|1.1391
21:07:38|1.1353
21:07:38|1.1307
21:07:39|1.1317
21:07:40|1.1324
21:07:41|1.1309
21:07:43|1.1299
21:07:44|1.1269
21:07:44|1.1229
21:07:46|1.1256
21:07:47|1.1268
21:07:48|1.1264
21:07:49|1.1337
21:07:49|1.1337
21:07:51|1.1392
21:07:52|1.1364
21:07:53|1.1337
21:07:54|1.1309
21:07:55|1.1306
21:07:56|1.1281
21:07:57|1.1325
21:07:58|1.1313
21:07:59|1.1346
21:08:00|1.1345
21:08:01|1.1346
21:08:02|1.1345
21:08:03|1.134
21:08:04|1.1346
21:08:05|1.1389
21:08:06|1.1385
21:08:07|1.1387
21:08:08|1.14
21:08:08|1.1396
21:08:10|1.129
21:08:12|1.1324
21:08:12|1.1246
21:08:13|1.1238
21:08:14|1.1248
21:08:15|1.1218
21:08:16|1.1234
21:08:17|1.1227
21:08:18|1.1219
21:08:19|1.1196
21:08:21|1.1206
21:08:23|1.1191
21:08:23|1.127
21:08:24|1.1351
21:08:26|1.1345
21:08:27|1.1276
21:08:28|1.1325
21:08:29|1.1268
21:08:31|1.1269
21:08:31|1.1269
21:08:33|1.1256
21:08:33|1.1257
21:08:34|1.1245
21:08:36|1.1241
21:08:37|1.1227
21:08:38|1.124
21:08:39|1.1269
21:08:40|1.1299
21:08:42|1.127
21:08:42|1.1239
21:08:43|1.1211
21:08:44|1.1197
21:08:45|1.1188
21:08:47|1.1197
21:08:48|1.12
21:08:49|1.1198
21:08:50|1.1206
21:08:51|1.1206
21:08:52|1.125
21:08:53|1.1268
21:08:54|1.1269
21:08:55|1.127
21:08:56|1.13
21:08:57|1.1266
21:08:58|1.1234
21:08:59|1.1254
21:09:00|1.1275
21:09:02|1.1275
21:09:02|1.1274
21:09:03|1.1264
21:09:04|1.1246
21:09:05|1.1215
21:09:06|1.1213
21:09:07|1.1201
21:09:08|1.1226
21:09:10|1.1226
21:09:10|1.1234
21:09:11|1.1213
21:09:12|1.1229
21:09:13|1.1231
21:09:14|1.1231
21:09:15|1.1255
21:09:16|1.1239
21:09:18|1.1237
21:09:19|1.1213
21:09:20|1.1227
21:09:21|1.1184
21:09:22|1.1246
21:09:24|1.1193
21:09:25|1.12
21:09:26|1.1197
21:09:27|1.1188
21:09:29|1.1182
21:09:30|1.107
21:09:31|1.11
21:09:32|1.1083
21:09:33|1.1051
21:09:34|1.0992
21:09:35|1.0969
21:09:36|1.1011
21:09:37|1.103
21:09:38|1.102
21:09:39|1.1039
21:09:40|1.1011
21:09:41|1.1014
21:09:42|1.1029
21:09:43|1.1028
21:09:44|1.1036
21:09:45|1.1055
21:09:46|1.1048
21:09:47|1.1034
21:09:48|1.1047
21:09:49|1.1033
21:09:50|1.1001
21:09:51|1.107
21:09:52|1.1044
21:09:53|1.1026
21:09:54|1.0969
21:09:55|1.1002
21:09:56|1.098
21:09:57|1.0968
21:09:58|1.0926
21:10:00|1.0948
21:10:00|1.0924
21:10:02|1.0901
21:10:02|1.0866
21:10:04|1.0814
21:10:06|1.0738
21:10:06|1.0685
21:10:07|1.069
21:10:08|1.0743
21:10:09|1.0728
21:10:10|1.0701
21:10:11|1.0673
21:10:12|1.0679
21:10:13|1.0612
21:10:14|1.0612
21:10:15|1.0586
21:10:17|1.05
21:10:18|1.0472
21:10:19|1.0535
21:10:20|1.0603
21:10:21|1.0582
21:10:22|1.0579
21:10:24|1.0599
21:10:24|1.065
21:10:26|1.061
21:10:27|1.0639
21:10:28|1.0591
21:10:29|1.0586
21:10:30|1.0599
21:10:32|1.0574
21:10:33|1.0578
21:10:34|1.0588
21:10:35|1.062
21:10:35|1.0655
21:10:37|1.0657
21:10:37|1.0669
21:10:39|1.0672
21:10:39|1.0666
21:10:41|1.0655
21:10:42|1.0622
21:10:43|1.0632
21:10:44|1.0627
21:10:45|1.063
21:10:46|1.063
21:10:47|1.0662
21:10:48|1.0691
21:10:49|1.0658
21:10:50|1.0682
21:10:51|1.065
21:10:52|1.0641
21:10:53|1.0615
21:10:54|1.0585
21:10:55|1.0597
21:10:56|1.0588
21:10:57|1.0574
21:10:58|1.0588
21:10:59|1.0584
21:11:00|1.0534
21:11:01|1.0564
21:11:02|1.0583
21:11:03|1.0574
21:11:04|1.056
21:11:05|1.0521
21:11:06|1.055
21:11:07|1.0546
21:11:08|1.051
21:11:09|1.0472
21:11:10|1.0489
21:11:11|1.0462
21:11:12|1.0478
21:11:13|1.0426
21:11:14|1.0402
21:11:15|1.0416
21:11:16|1.0331
21:11:17|1.0357
21:11:18|1.0327
21:11:19|1.0306
21:11:20|1.0361
21:11:21|1.0402
21:11:22|1.0437
21:11:23|1.0405
21:11:25|1.0374
21:11:25|1.0381
21:11:27|1.0369
21:11:29|1.0372
21:11:30|1.0361
21:11:31|1.0383
21:11:32|1.0369
21:11:34|1.0389
21:11:35|1.0431
21:11:36|1.04
21:11:36|1.0429
21:11:38|1.0392
21:11:39|1.0417
21:11:39|1.0408
21:11:41|1.0402
21:11:42|1.0436
21:11:43|1.0419
21:11:44|1.045
21:11:44|1.0455
21:11:45|1.046
21:11:46|1.0492
21:11:48|1.0458
21:11:49|1.0458
21:11:50|1.0401
21:11:51|1.0402
21:11:52|1.0402
21:11:53|1.0415
21:11:54|1.0445
21:11:55|1.0423
21:11:56|1.0414
21:11:57|1.0411
21:11:58|1.0443
21:11:59|1.0414
21:12:00|1.04
21:12:01|1.0411
21:12:02|1.0426
21:12:03|1.0416
21:12:04|1.0455
21:12:05|1.05
21:12:06|1.0486
21:12:07|1.051
21:12:08|1.052
21:12:09|1.0521
21:12:10|1.052
21:12:11|1.0518
21:12:12|1.0543
21:12:13|1.0498
21:12:14|1.0458
21:12:15|1.0483
21:12:16|1.0493
21:12:17|1.0508
21:12:18|1.0536
21:12:19|1.0535
21:12:20|1.0552
21:12:21|1.0529
21:12:22|1.0556
21:12:23|1.0587
21:12:24|1.0542
21:12:26|1.0598
21:12:26|1.0559
21:12:28|1.0575
21:12:29|1.054
21:12:31|1.0521
21:12:31|1.0517
21:12:33|1.0539
21:12:34|1.0535
21:12:34|1.0515
21:12:36|1.0544
21:12:36|1.0559
21:12:38|1.0607
21:12:39|1.0593
21:12:40|1.0568
21:12:41|1.06
21:12:41|1.0603
21:12:43|1.056
21:12:44|1.0524
21:12:45|1.0514
21:12:46|1.05
21:12:47|1.0495
21:12:48|1.0513
21:12:50|1.0534
21:12:50|1.0535
21:12:52|1.0531
21:12:53|1.0502
21:12:53|1.0571
21:12:54|1.0531
21:12:55|1.0533
21:12:56|1.05
21:12:57|1.054
21:12:59|1.0524
21:13:00|1.0545
21:13:00|1.0542
21:13:02|1.0546
21:13:03|1.0546
21:13:04|1.057
21:13:05|1.0576
21:13:05|1.0598
21:13:06|1.0564
21:13:08|1.0618
21:13:09|1.0601
21:13:10|1.0601
21:13:11|1.0633
21:13:11|1.062
21:13:12|1.0642
21:13:14|1.067
21:13:14|1.0697
21:13:16|1.0711
21:13:16|1.0713
21:13:17|1.0729
21:13:19|1.0731
21:13:20|1.0648
21:13:21|1.0623
21:13:21|1.0603
21:13:23|1.0602
21:13:23|1.0611
21:13:25|1.0535
21:13:26|1.0561
21:13:28|1.0583
21:13:29|1.0625
21:13:30|1.0609
21:13:31|1.0625
21:13:33|1.0611
21:13:34|1.0643
21:13:34|1.0637
21:13:35|1.0578
21:13:37|1.053
21:13:38|1.053
21:13:39|1.053
21:13:40|1.055
21:13:42|1.0582
21:13:43|1.0582
21:13:44|1.0573
21:13:45|1.0567
21:13:46|1.0567
21:13:47|1.0541
21:13:48|1.0541
21:13:49|1.0552
21:13:50|1.055
21:13:51|1.0473
21:13:52|1.0467
21:13:53|1.0377
21:13:54|1.0361
21:13:55|1.0364
21:13:56|1.0397
21:13:57|1.0409
21:13:58|1.0317
21:13:59|1.0357
21:14:00|1.044
21:14:01|1.0404
21:14:02|1.04
21:14:03|1.04
21:14:04|1.0403
21:14:05|1.0423
21:14:06|1.0429
21:14:07|1.043
21:14:08|1.0451
21:14:09|1.05
21:14:10|1.0567
21:14:11|1.0493
21:14:12|1.0496
21:14:13|1.045
21:14:14|1.0499
21:14:15|1.0498
21:14:16|1.0496
21:14:17|1.05
21:14:18|1.0525
21:14:19|1.0514
21:14:20|1.0467
21:14:21|1.0501
21:14:22|1.0477
21:14:23|1.0494
21:14:24|1.0452
21:14:25|1.0458
21:14:27|1.0457
21:14:28|1.049
21:14:30|1.0435
21:14:31|1.0421
21:14:32|1.0435
21:14:33|1.043
21:14:34|1.0442
21:14:35|1.0426
21:14:36|1.0442
21:14:37|1.0443
21:14:38|1.0433
21:14:39|1.0463
21:14:41|1.0451
21:14:41|1.0442
21:14:43|1.041
21:14:44|1.0381
21:14:44|1.0401
21:14:46|1.0397
21:14:46|1.0391
21:14:47|1.0405
21:14:48|1.0368
21:14:50|1.0368
21:14:51|1.0369
21:14:51|1.0369
21:14:53|1.0393
21:14:53|1.0387
21:14:55|1.0386
21:14:55|1.0399
21:14:57|1.0423
21:14:57|1.0431
21:14:58|1.0471
21:15:00|1.0393
21:15:00|1.0397
21:15:02|1.0425
21:15:03|1.0396
21:15:03|1.0406
21:15:05|1.0389
21:15:05|1.0409
21:15:06|1.0409
21:15:07|1.0413
21:15:09|1.0484
21:15:10|1.0481
21:15:11|1.0431
21:15:12|1.0482
21:15:13|1.0497
21:15:14|1.0513
21:15:15|1.0514
21:15:16|1.0526
21:15:17|1.0541
21:15:18|1.0557
21:15:20|1.0597
21:15:20|1.0536
21:15:22|1.06
21:15:22|1.0583
21:15:24|1.0595
21:15:25|1.0555
21:15:25|1.0587
21:15:27|1.0577
21:15:29|1.0492
21:15:30|1.0503
21:15:31|1.0505
21:15:32|1.0451
21:15:34|1.0469
21:15:35|1.0468
21:15:36|1.047
21:15:36|1.047
21:15:38|1.0457
21:15:39|1.05
21:15:40|1.0472
21:15:41|1.05
21:15:41|1.0497
21:15:42|1.0493
21:15:44|1.047
21:15:45|1.048
21:15:46|1.047
21:15:47|1.0461
21:15:48|1.0458
21:15:49|1.0473
21:15:50|1.0453
21:15:51|1.0431
21:15:52|1.0448
21:15:53|1.0422
21:15:55|1.0472
21:15:56|1.0456
21:15:56|1.0488
21:15:57|1.0467
21:15:59|1.0482
21:16:00|1.0478
21:16:01|1.049
21:16:02|1.0488
21:16:02|1.0487
21:16:04|1.0492
21:16:04|1.05
21:16:05|1.055
21:16:06|1.0516
21:16:08|1.0536
21:16:09|1.0556
21:16:10|1.0498
21:16:11|1.0495
21:16:12|1.0493
21:16:14|1.0501
21:16:15|1.0512
21:16:16|1.0519
21:16:16|1.0519
21:16:18|1.0521
21:16:19|1.0521
21:16:19|1.0535
21:16:21|1.0547
21:16:22|1.0564
21:16:23|1.0536
21:16:23|1.0515
21:16:25|1.0535
21:16:25|1.0482
21:16:27|1.0507
21:16:28|1.048
21:16:29|1.0475
21:16:30|1.0508
21:16:31|1.0473
21:16:32|1.0463
21:16:33|1.0458
21:16:34|1.045
21:16:35|1.0446
21:16:36|1.0444
21:16:37|1.0474
21:16:38|1.0427
21:16:39|1.0424
21:16:41|1.0461
21:16:41|1.0463
21:16:42|1.0418
21:16:43|1.0427
21:16:45|1.0423
21:16:46|1.0427
21:16:47|1.04
21:16:48|1.0414
21:16:49|1.0421
21:16:49|1.0429
21:16:50|1.0425
21:16:52|1.0411
21:16:53|1.0426
21:16:54|1.0446
21:16:55|1.0461
21:16:55|1.0468
21:16:57|1.0461
21:16:58|1.0467
21:16:58|1.0482
21:17:00|1.0477
21:17:00|1.0469
21:17:02|1.0465
21:17:02|1.0488
21:17:04|1.0477
21:17:05|1.049
21:17:05|1.0583
21:17:07|1.0536
21:17:07|1.0528
21:17:08|1.0521
21:17:10|1.0522
21:17:10|1.0525
21:17:12|1.0554
21:17:12|1.0527
21:17:14|1.0529
21:17:14|1.0531
21:17:16|1.0558
21:17:17|1.0594
21:17:18|1.0642
21:17:18|1.0684
21:17:19|1.0706
21:17:20|1.0684
21:17:22|1.0645
21:17:22|1.0617
21:17:23|1.062
21:17:24|1.0621
21:17:25|1.0633
21:17:27|1.0638
21:17:28|1.0627
21:17:30|1.0626
21:17:31|1.071
21:17:32|1.0651
21:17:33|1.0691
21:17:34|1.073
21:17:35|1.0708
21:17:37|1.0721
21:17:38|1.077
21:17:40|1.0692
21:17:40|1.0679
21:17:41|1.0694
21:17:42|1.0693
21:17:43|1.07
21:17:44|1.0719
21:17:45|1.0712
21:17:46|1.0743
21:17:47|1.0757
21:17:48|1.0748
21:17:49|1.0768
21:17:50|1.0725
21:17:51|1.073
21:17:52|1.0747
21:17:53|1.0699
21:17:54|1.0694
21:17:55|1.0699
21:17:56|1.069
21:17:57|1.0631
21:17:58|1.0601
21:17:59|1.0671
21:18:00|1.0641
21:18:01|1.0668
21:18:02|1.0666
21:18:03|1.067
21:18:04|1.0668
21:18:05|1.0678
21:18:06|1.0685
21:18:07|1.0696
21:18:08|1.0682
21:18:09|1.0688
21:18:11|1.0749
21:18:12|1.0769
21:18:13|1.08
21:18:13|1.0764
21:18:15|1.0746
21:18:16|1.0742
21:18:17|1.0748
21:18:18|1.0748
21:18:19|1.0709
21:18:20|1.0672
21:18:21|1.0678
21:18:22|1.0666
21:18:22|1.0672
21:18:23|1.0659
21:18:26|1.066
21:18:26|1.0659
21:18:27|1.0657
21:18:29|1.0621
21:18:31|1.0591
21:18:32|1.0578
21:18:33|1.059
21:18:34|1.0599
21:18:35|1.0591
21:18:36|1.0593
21:18:37|1.0595
21:18:38|1.0595
21:18:39|1.0642
21:18:40|1.0641
21:18:41|1.0569
21:18:42|1.05
21:18:44|1.0467
21:18:44|1.0458
21:18:45|1.0425
21:18:46|1.0433
21:18:47|1.0458
21:18:48|1.0486
21:18:50|1.0485
21:18:51|1.049
21:18:52|1.0464
21:18:53|1.0463
21:18:54|1.0464
21:18:55|1.0493
21:18:56|1.0493
21:18:57|1.0474
21:18:57|1.0474
21:19:00|1.0528
21:19:00|1.0518
21:19:01|1.0564
21:19:02|1.0563
21:19:03|1.058
21:19:04|1.0576
21:19:05|1.0576
21:19:06|1.0532
21:19:07|1.0547
21:19:08|1.0541
21:19:09|1.0533
21:19:10|1.0529
21:19:11|1.0532
21:19:12|1.0536
21:19:13|1.0553
21:19:14|1.0553
21:19:16|1.0556
21:19:17|1.0542
21:19:18|1.0567
21:19:19|1.0565
21:19:19|1.0574
21:19:21|1.0563
21:19:22|1.0531
21:19:24|1.0536
21:19:24|1.0534
21:19:25|1.0546
21:19:26|1.0523
21:19:27|1.0536
21:19:28|1.0535
21:19:30|1.0535
21:19:32|1.0474
21:19:33|1.0505
21:19:34|1.0511
21:19:35|1.0492
21:19:36|1.0467
21:19:38|1.0494
21:19:38|1.0535
21:19:39|1.0511
21:19:40|1.0488
21:19:42|1.0483
21:19:44|1.046
21:19:44|1.0467
21:19:45|1.047
21:19:46|1.0487
21:19:47|1.046
21:19:48|1.0487
21:19:50|1.0514
21:19:51|1.0489
21:19:52|1.0511
21:19:53|1.0502
21:19:54|1.0487
21:19:55|1.0465
21:19:56|1.049
21:19:57|1.0473
21:19:58|1.0488
21:19:59|1.049
21:20:00|1.049
21:20:01|1.055
21:20:02|1.05
21:20:03|1.0472
21:20:04|1.0488
21:20:05|1.0468
21:20:06|1.0487
21:20:07|1.0457
21:20:08|1.0472
21:20:09|1.0447
21:20:09|1.0402
21:20:12|1.0404
21:20:12|1.0424
21:20:13|1.0421
21:20:14|1.0444
21:20:15|1.0411
21:20:16|1.0414
21:20:17|1.04
21:20:18|1.0409
21:20:19|1.0401
21:20:20|1.04
21:20:21|1.0409
21:20:22|1.04
21:20:23|1.0408
21:20:24|1.041
21:20:25|1.04
21:20:26|1.0377
21:20:27|1.0391
21:20:28|1.0392
21:20:29|1.0378
21:20:30|1.0382
21:20:31|1.0372
21:20:33|1.0361
21:20:34|1.0362
21:20:36|1.0337
21:20:36|1.034
21:20:37|1.0312
21:20:39|1.0302
21:20:40|1.0284
21:20:41|1.0285
21:20:42|1.0296
21:20:43|1.0295
21:20:44|1.0241
21:20:45|1.0281
21:20:46|1.0279
21:20:47|1.0266
21:20:48|1.027
21:20:49|1.0268
21:20:50|1.0232
21:20:51|1.0258
21:20:53|1.0256
21:20:53|1.0251
21:20:54|1.022
21:20:55|1.022
21:20:56|1.0199
21:20:57|1.0201
21:20:58|1.0201
21:20:59|1.0201
21:21:00|1.0182
21:21:01|1.0169
21:21:03|1.0196
21:21:03|1.0201
21:21:04|1.0222
21:21:05|1.0244
21:21:06|1.0241
21:21:07|1.0267
21:21:08|1.0249
21:21:09|1.0277
21:21:10|1.0244
21:21:11|1.0267
21:21:12|1.025
21:21:13|1.0261
21:21:14|1.0227
21:21:15|1.0254
21:21:16|1.0239
21:21:17|1.0222
21:21:18|1.0234
21:21:19|1.0228
21:21:20|1.0222
21:21:21|1.022
21:21:22|1.02
21:21:23|1.0215
21:21:24|1.02
21:21:25|1.0155
21:21:27|1.0186
21:21:28|1.02
21:21:29|1.02
21:21:30|1.0211
21:21:31|1.0207
21:21:33|1.0216
21:21:34|1.0225
21:21:36|1.0243
21:21:37|1.0231
21:21:39|1.0252
21:21:40|1.0243
21:21:41|1.0244
21:21:42|1.0246
21:21:43|1.0242
21:21:44|1.0246
21:21:45|1.0219
21:21:46|1.0229
21:21:47|1.0239
21:21:48|1.024
21:21:49|1.0242
21:21:50|1.0255
21:21:51|1.0246
21:21:52|1.0274
21:21:53|1.0245
21:21:54|1.0263
21:21:55|1.026
21:21:56|1.023
21:21:57|1.0262
21:21:58|1.0275
21:21:59|1.0249
21:22:00|1.0265
21:22:01|1.0299
21:22:02|1.0279
21:22:03|1.0277
21:22:04|1.0265
21:22:05|1.0289
21:22:06|1.0275
21:22:07|1.0262
21:22:08|1.0263
21:22:09|1.0289
21:22:10|1.0294
21:22:12|1.0274
21:22:12|1.0285
21:22:13|1.0282
21:22:14|1.0279
21:22:15|1.0299
21:22:16|1.0306
21:22:17|1.0318
21:22:18|1.0279
21:22:19|1.03
21:22:20|1.0264
21:22:21|1.0288
21:22:22|1.0262
21:22:23|1.0279
21:22:24|1.0281
21:22:25|1.0277
21:22:26|1.0252
21:22:27|1.0266
21:22:28|1.0274
21:22:29|1.028
21:22:30|1.0279
21:22:31|1.0254
21:22:33|1.0268
21:22:35|1.0263
21:22:36|1.0271
21:22:38|1.0267
21:22:39|1.0253
21:22:40|1.0254
21:22:42|1.0244
21:22:42|1.0244
21:22:43|1.0244
21:22:44|1.023
21:22:45|1.0223
21:22:46|1.0237
21:22:47|1.0223
21:22:48|1.0223
21:22:50|1.0215
21:22:50|1.0223
21:22:52|1.022
21:22:53|1.02
21:22:54|1.0211
21:22:56|1.0223
21:22:56|1.022
21:22:57|1.024
21:22:58|1.0243
21:22:59|1.025
21:23:00|1.0255
21:23:01|1.024
21:23:02|1.0234
21:23:03|1.0226
21:23:04|1.0219
21:23:05|1.0217
21:23:06|1.0215
21:23:07|1.022
21:23:08|1.0224
21:23:09|1.0224
21:23:10|1.0222
21:23:11|1.0223
21:23:12|1.0217
21:23:13|1.022
21:23:14|1.0195
21:23:16|1.02
21:23:17|1.0181
21:23:18|1.0201
21:23:19|1.0242
21:23:20|1.0226
21:23:21|1.0223
21:23:22|1.0233
21:23:23|1.0223
21:23:24|1.0228
21:23:24|1.0225
21:23:25|1.0212
21:23:27|1.0219
21:23:28|1.0221
21:23:29|1.0219
21:23:30|1.0216
21:23:31|1.0206
21:23:31|1.0206
21:23:33|1.02
21:23:35|1.0202
21:23:35|1.0202
21:23:36|1.0214
21:23:38|1.0226
21:23:40|1.0222
21:23:40|1.0212
21:23:41|1.0202
21:23:42|1.02
21:23:43|1.02
21:23:45|1.0205
21:23:47|1.02
21:23:48|1.0203
21:23:49|1.0197
21:23:50|1.0197
21:23:51|1.02
21:23:52|1.0214
21:23:53|1.021
21:23:54|1.0208
21:23:55|1.022
21:23:56|1.0218
21:23:57|1.0221
21:23:58|1.0222
21:23:59|1.022
21:24:00|1.0264
21:24:01|1.023
21:24:02|1.0219
21:24:02|1.0229
21:24:04|1.0228
21:24:05|1.0238
21:24:06|1.0241
21:24:06|1.0239
21:24:08|1.0231
21:24:09|1.0252
21:24:10|1.0244
21:24:10|1.0246
21:24:12|1.0243
21:24:12|1.0264
21:24:14|1.0247
21:24:15|1.0232
21:24:16|1.023
21:24:16|1.023
21:24:18|1.0244
21:24:19|1.024
21:24:20|1.0229
21:24:21|1.0228
21:24:22|1.023
21:24:23|1.0216
21:24:23|1.0225
21:24:25|1.0223
21:24:25|1.0227
21:24:27|1.0225
21:24:28|1.0223
21:24:29|1.0239
21:24:30|1.0217
21:24:31|1.0223
21:24:32|1.0222
21:24:33|1.0228
21:24:35|1.0228
21:24:36|1.0243
21:24:38|1.0254
21:24:39|1.0228
21:24:39|1.0225
21:24:41|1.0225
21:24:42|1.0228
21:24:43|1.0231
21:24:44|1.0242
21:24:45|1.025
21:24:46|1.0209
21:24:47|1.0218
21:24:48|1.0215
21:24:49|1.0237
21:24:50|1.0237
21:24:51|1.0216
21:24:52|1.0223
21:24:53|1.022
21:24:54|1.0227
21:24:55|1.0223
21:24:56|1.022
21:24:58|1.0205
21:24:59|1.02
21:25:00|1.0205
21:25:01|1.0206
21:25:02|1.0211
21:25:03|1.0198
21:25:04|1.0188
21:25:05|1.0182
21:25:06|1.0172
21:25:07|1.0154
21:25:08|1.0159
21:25:09|1.0148
21:25:10|1.0151
21:25:11|1.0122
21:25:12|1.01
21:25:13|1.0116
21:25:14|1.01
21:25:15|1.01
21:25:16|1.0091
21:25:17|1.0089
21:25:18|1.0095
21:25:19|1.0093
21:25:20|1.0075
21:25:21|1.0076
21:25:22|1.0073
21:25:23|1.0075
21:25:24|1.0084
21:25:25|1.0071
21:25:26|1.0065
21:25:27|1.0074
21:25:28|1.0082
21:25:29|1.0083
21:25:30|1.01
21:25:31|1.0085
21:25:32|1.0081
21:25:33|1.007
21:25:34|1.007
21:25:36|1.008
21:25:37|1.0077
21:25:38|1.008
21:25:40|1.0076
21:25:41|1.0071
21:25:42|1.0067
21:25:43|1.0061
21:25:44|1.0051
21:25:45|1.005
21:25:46|1.0051
21:25:47|1.005
21:25:48|1.0054
21:25:49|1.0061
21:25:50|1.0077
21:25:51|1.0051
21:25:52|1.0063
21:25:53|1.0063
21:25:54|1.0077
21:25:55|1.0053
21:25:56|1.0067
21:25:57|1.0062
21:25:58|1.0063
21:25:59|1.0031
21:26:00|1.0026
21:26:01|1.0039
21:26:02|1.0032
21:26:03|1.003
21:26:04|1.005
21:26:06|1.005
21:26:07|1.0057
21:26:07|1.0058
21:26:08|1.0035
21:26:10|1.0045
21:26:10|1.0042
21:26:12|1.004
21:26:13|1.0031
21:26:13|1.0055
21:26:14|1.0073
21:26:15|1.0058
21:26:17|1.0062
21:26:18|1.0053
21:26:19|1.0061
21:26:20|1.0049
21:26:21|1.0031
21:26:22|1.0042
21:26:23|1.0021
21:26:24|1.003
21:26:25|1.0026
21:26:26|1.0016
21:26:27|1.0016
21:26:28|1.0003
21:26:29|1.002
21:26:30|1.0015
21:26:31|1.002
21:26:32|1.002
21:26:33|1.0026
21:26:34|1.0018
21:26:35|1.0016
21:26:37|1.0016
21:26:38|1.0016
21:26:40|1.0016
21:26:41|1.0007
21:26:42|1.0001
21:26:43|1.0011
21:26:44|1.0008
21:26:46|1.0005
21:26:47|1.0005
21:26:48|1.0005
21:26:49|1.0011
21:26:50|1.0013
21:26:51|1.0019
21:26:52|1.0047
21:26:53|1.0033
21:26:54|1.0056
21:26:55|1.006
21:26:56|1.0078
21:26:57|1.0094
21:26:58|1.01
21:26:59|1.0182
21:27:00|1.0174
21:27:01|1.0183
21:27:02|1.0141
21:27:03|1.018
21:27:04|1.0138
21:27:06|1.0126
21:27:06|1.0125
21:27:08|1.0123
21:27:08|1.0136
21:27:10|1.0108
21:27:11|1.0117
21:27:12|1.0068
21:27:12|1.007
21:27:13|1.0096
21:27:15|1.006
21:27:16|1.0079
21:27:17|1.0079
21:27:18|1.009
21:27:19|1.0056
21:27:20|1.0069
21:27:21|1.0056
21:27:22|1.0054
21:27:23|1.0079
21:27:24|1.0076
21:27:25|1.0069
21:27:26|1.0059
21:27:27|1.005
21:27:28|1.0033
21:27:29|1.0043
21:27:30|1.002
21:27:31|1.0001
21:27:32|1.
21:27:33|1.
21:27:34|1.
21:27:35|1.001
21:27:36|1.002
21:27:38|1.0024
21:27:39|1.
21:27:40|1.0015
21:27:42|1.001
21:27:43|1.0014
21:27:44|1.001
21:27:45|1.0011
21:27:46|1.0011
21:27:47|1.0009
21:27:48|1.0008
21:27:49|1.0001
21:27:50|1.
21:27:51|1.
21:27:52|1.
21:27:53|1.0005
21:27:54|1.0008
21:27:55|1.0005
21:27:56|1.0009
21:27:57|1.
21:27:58|1.001
21:28:00|1.0025
21:28:01|1.0023
21:28:02|1.0019
21:28:03|1.0021
21:28:04|1.0004
21:28:05|1.0009
21:28:06|1.
21:28:07|1.0035
21:28:08|1.0042
21:28:09|1.0099
21:28:10|1.0126
21:28:11|1.0115
21:28:12|1.0134
21:28:13|1.0121
21:28:14|1.0136
21:28:15|1.011
21:28:16|1.0125
21:28:17|1.0129
21:28:18|1.0132
21:28:19|1.013
21:28:20|1.0104
21:28:21|1.0092
21:28:22|1.01
21:28:23|1.01
21:28:24|1.0108
21:28:25|1.0106
21:28:26|1.01
21:28:27|1.0097
21:28:28|1.0099
21:28:29|1.01
21:28:30|1.0102
21:28:31|1.0109
21:28:32|1.0117
21:28:33|1.0131
21:28:34|1.0119
21:28:35|1.0122
21:28:37|1.0151
21:28:38|1.0266
21:28:40|1.03
21:28:41|1.0331
21:28:42|1.0369
21:28:44|1.04
21:28:45|1.046
21:28:47|1.0471
21:28:47|1.0377
21:28:49|1.0348
21:28:50|1.0365
21:28:50|1.0323
21:28:52|1.0306
21:28:52|1.0294
21:28:54|1.0319
21:28:55|1.0324
21:28:56|1.036
21:28:57|1.0399
21:28:58|1.0374
21:28:58|1.0363
21:29:00|1.0369
21:29:01|1.0353
21:29:02|1.034
21:29:03|1.03
21:29:04|1.0284
21:29:05|1.022
21:29:06|1.0224
21:29:06|1.0225
21:29:07|1.0225
21:29:09|1.0283
21:29:10|1.0285
21:29:11|1.0272
21:29:12|1.0279
21:29:13|1.0254
21:29:13|1.0239
21:29:15|1.024
21:29:16|1.0231
21:29:17|1.0255
21:29:18|1.0248
21:29:19|1.0244
21:29:20|1.0282
21:29:21|1.0226
21:29:21|1.0237
21:29:23|1.023
21:29:24|1.0222
21:29:25|1.0221
21:29:26|1.0234
21:29:27|1.0223
21:29:28|1.0222
21:29:29|1.0211
21:29:30|1.0182
21:29:31|1.0185
21:29:32|1.0167
21:29:33|1.0191
21:29:34|1.0181
21:29:35|1.0178
21:29:35|1.0175
21:29:37|1.0166
21:29:37|1.0192
21:29:39|1.0199
21:29:39|1.0162
21:29:40|1.02
21:29:42|1.0209
21:29:43|1.0163
21:29:45|1.0173
21:29:46|1.0186
21:29:47|1.0182
21:29:49|1.0195
21:29:49|1.0174
21:29:50|1.0195
21:29:52|1.0214
21:29:53|1.0214
21:29:55|1.0206
21:29:55|1.0164
21:29:56|1.0192
21:29:57|1.0184
21:29:58|1.0183
21:29:59|1.0185
21:30:00|1.0185
21:30:01|1.0168
21:30:02|1.018
21:30:03|1.0162
21:30:04|1.0155
21:30:05|1.015
21:30:06|1.0144
21:30:08|1.016
21:30:10|1.0164
21:30:10|1.0142
21:30:11|1.0173
21:30:13|1.0102
21:30:14|1.01
21:30:15|1.0102
21:30:15|1.0116
21:30:17|1.01
21:30:18|1.0118
21:30:19|1.0127
21:30:20|1.01
21:30:21|1.0101
21:30:22|1.0111
21:30:23|1.0107
21:30:23|1.0102
21:30:25|1.0114
21:30:26|1.01
21:30:26|1.0108
21:30:27|1.0087
21:30:29|1.0121
21:30:29|1.0141
21:30:31|1.0115
21:30:31|1.0127
21:30:32|1.0122
21:30:34|1.0138
21:30:35|1.0144
21:30:35|1.0149
21:30:37|1.0142
21:30:38|1.015
21:30:40|1.0158
21:30:40|1.0166
21:30:41|1.0174
21:30:42|1.0198
21:30:43|1.0206
21:30:44|1.0202
21:30:45|1.0181
21:30:46|1.0192
21:30:47|1.0166
21:30:48|1.0154
21:30:49|1.0174
21:30:50|1.0183
21:30:51|1.0173
21:30:52|1.0157
21:30:54|1.0163
21:30:55|1.0194
21:30:56|1.0196
21:30:57|1.0193
21:30:58|1.0173
21:30:59|1.0169
21:30:59|1.0158
21:31:02|1.0164
21:31:02|1.0179
21:31:03|1.0181
21:31:04|1.0169
21:31:05|1.0148
21:31:06|1.0171
21:31:07|1.0175
21:31:08|1.0167
21:31:09|1.0169
21:31:10|1.0196
21:31:11|1.0194
21:31:12|1.0201
21:31:13|1.0261
21:31:14|1.0264
21:31:15|1.0301
21:31:16|1.0311
21:31:17|1.0326
21:31:18|1.0317
21:31:19|1.031
21:31:20|1.0339
21:31:21|1.0324
21:31:22|1.0274
21:31:23|1.0274
21:31:24|1.0274
21:31:26|1.0306
21:31:27|1.0294
21:31:28|1.0273
21:31:29|1.026
21:31:30|1.028
21:31:31|1.03
21:31:32|1.0292
21:31:32|1.0288
21:31:33|1.0284
21:31:35|1.0286
21:31:36|1.029
21:31:37|1.03
21:31:38|1.0294
21:31:39|1.029
21:31:41|1.0296
21:31:41|1.0286
21:31:42|1.0269
21:31:43|1.0267
21:31:44|1.0262
21:31:45|1.0252
21:31:47|1.02
21:31:49|1.0212
21:31:49|1.0218
21:31:50|1.018
21:31:51|1.0167
21:31:53|1.0195
21:31:54|1.02
21:31:55|1.0194
21:31:56|1.018
21:31:57|1.0198
21:31:58|1.0198
21:31:59|1.0191
21:32:00|1.0198
21:32:01|1.0194
21:32:02|1.0187
21:32:03|1.0169
21:32:05|1.0182
21:32:05|1.02
21:32:06|1.0206
21:32:07|1.0211
21:32:08|1.019
21:32:09|1.0191
21:32:10|1.02
21:32:11|1.0198
21:32:12|1.0199
21:32:13|1.0169
21:32:14|1.0185
21:32:15|1.0161
21:32:16|1.0166
21:32:17|1.0162
21:32:18|1.019
21:32:19|1.0176
21:32:21|1.0171
21:32:21|1.016
21:32:22|1.0153
21:32:23|1.0162
21:32:24|1.0166
21:32:25|1.0168
21:32:26|1.0167
21:32:27|1.0172
21:32:28|1.0182
21:32:30|1.0174
21:32:30|1.0188
21:32:32|1.019
21:32:33|1.0189
21:32:33|1.019
21:32:35|1.0224
21:32:35|1.0216
21:32:36|1.0216
21:32:38|1.0242
21:32:39|1.0249
21:32:40|1.0228
21:32:41|1.0232
21:32:43|1.0218
21:32:43|1.0216
21:32:44|1.0214
21:32:45|1.0214
21:32:46|1.0201
21:32:47|1.0223
21:32:48|1.0225
21:32:49|1.0228
21:32:51|1.0233
21:32:52|1.0242
21:32:54|1.0214
21:32:54|1.0231
21:32:56|1.0214
21:32:57|1.0221
21:32:58|1.0229
21:32:59|1.0204
21:33:00|1.0204
21:33:00|1.0229
21:33:01|1.0226
21:33:03|1.0229
21:33:04|1.0225
21:33:05|1.0219
21:33:05|1.02
21:33:07|1.0196
21:33:08|1.0198
21:33:08|1.02
21:33:09|1.0182
21:33:11|1.0179
21:33:12|1.021
21:33:13|1.0213
21:33:13|1.0213
21:33:15|1.0224
21:33:16|1.023
21:33:17|1.0223
21:33:18|1.026
21:33:19|1.0282
21:33:20|1.0247
21:33:21|1.0265
21:33:22|1.0282
21:33:23|1.0291
21:33:24|1.0276
21:33:26|1.0289
21:33:27|1.0347
21:33:27|1.0349
21:33:28|1.0347
21:33:29|1.0362
21:33:30|1.041
21:33:31|1.0471
21:33:33|1.0494
21:33:33|1.043
21:33:34|1.0362
21:33:35|1.037
21:33:36|1.0447
21:33:38|1.0426
21:33:38|1.041
21:33:39|1.0433
21:33:40|1.0406
21:33:42|1.0415
21:33:42|1.043
21:33:44|1.0374
21:33:46|1.037
21:33:47|1.0342
21:33:47|1.0286
21:33:49|1.0328
21:33:50|1.0314
21:33:51|1.0281
21:33:52|1.0286
21:33:53|1.0215
21:33:54|1.0234
21:33:55|1.0221
21:33:56|1.0224
21:33:57|1.0262
21:33:58|1.0256
21:33:59|1.0255
21:34:00|1.0246
21:34:01|1.0256
21:34:02|1.0262
21:34:03|1.0232
21:34:04|1.0226
21:34:05|1.0223
21:34:06|1.0216
21:34:07|1.0206
21:34:08|1.0233
21:34:09|1.024
21:34:10|1.025
21:34:11|1.0185
21:34:12|1.0277
21:34:13|1.0269
21:34:14|1.0279
21:34:15|1.0263
21:34:16|1.0255
21:34:17|1.0284
21:34:18|1.0277
21:34:19|1.0291
21:34:20|1.0299
21:34:21|1.0282
21:34:22|1.0299
21:34:23|1.0299
21:34:24|1.0286
21:34:25|1.0293
21:34:26|1.027
21:34:27|1.0294
21:34:28|1.0265
21:34:29|1.027
21:34:30|1.0283
21:34:31|1.0271
21:34:32|1.0283
21:34:33|1.0277
21:34:35|1.0285
21:34:35|1.0297
21:34:37|1.0299
21:34:37|1.0312
21:34:38|1.0303
21:34:40|1.0326
21:34:40|1.0314
21:34:42|1.0293
21:34:44|1.0288
21:34:45|1.0293
21:34:46|1.0285
21:34:46|1.0328
21:34:48|1.0325
21:34:49|1.0328
21:34:50|1.0299
21:34:51|1.0289
21:34:52|1.0297
21:34:54|1.0298
21:34:55|1.03
21:34:56|1.0259
21:34:57|1.0276
21:34:58|1.0276
21:34:59|1.0268
21:35:00|1.0284
21:35:01|1.0281
21:35:02|1.0299
21:35:03|1.0279
21:35:03|1.0286
21:35:05|1.0293
21:35:06|1.0284
21:35:07|1.0293
21:35:08|1.0286
21:35:08|1.0285
21:35:10|1.0294
21:35:11|1.028
21:35:12|1.0264
21:35:13|1.0258
21:35:13|1.0253
21:35:15|1.0227
21:35:15|1.0243
21:35:17|1.0218
21:35:17|1.024
21:35:19|1.0266
21:35:20|1.0238
21:35:21|1.0245
21:35:21|1.0223
21:35:23|1.0231
21:35:23|1.0233
21:35:24|1.0242
21:35:25|1.0233
21:35:26|1.0222
21:35:27|1.0223
21:35:29|1.0212
21:35:29|1.0221
21:35:31|1.0207
21:35:31|1.022
21:35:32|1.0211
21:35:33|1.0207
21:35:35|1.0223
21:35:35|1.0215
21:35:37|1.0228
21:35:37|1.0218
21:35:38|1.0212
21:35:40|1.0211
21:35:41|1.0211
21:35:41|1.0199
21:35:43|1.0204
21:35:45|1.0199
21:35:46|1.0201
21:35:47|1.0173
21:35:48|1.017
21:35:49|1.0163
21:35:50|1.0158
21:35:51|1.0156
21:35:52|1.0133
21:35:53|1.0138
21:35:54|1.0153
21:35:55|1.0147
21:35:56|1.0154
21:35:57|1.0167
21:35:58|1.0157
21:36:00|1.0165
21:36:01|1.0142
21:36:02|1.0136
21:36:03|1.0144
21:36:03|1.0151
21:36:05|1.015
21:36:05|1.0154
21:36:06|1.015
21:36:08|1.0135
21:36:09|1.014
21:36:09|1.0136
21:36:11|1.013
21:36:12|1.0124
21:36:13|1.0104
21:36:13|1.0109
21:36:15|1.0112
21:36:15|1.01
21:36:16|1.0099
21:36:17|1.0098
21:36:19|1.0093
21:36:20|1.0072
21:36:21|1.008
21:36:22|1.0055
21:36:23|1.0055
21:36:24|1.0072
21:36:25|1.0099
21:36:26|1.0098
21:36:27|1.0095
21:36:28|1.0072
21:36:29|1.0085
21:36:31|1.0086
21:36:32|1.0088
21:36:32|1.0095
21:36:34|1.011
21:36:34|1.0124
21:36:36|1.0135
21:36:37|1.0137
21:36:37|1.0149
21:36:38|1.0143
21:36:39|1.0163
21:36:40|1.0181
21:36:41|1.0171
21:36:42|1.0207
21:36:44|1.017
21:36:46|1.0171
21:36:47|1.0192
21:36:49|1.0149
21:36:50|1.0183
21:36:52|1.0157
21:36:52|1.012
21:36:54|1.0109
21:36:54|1.0125
21:36:56|1.015
21:36:57|1.015
21:36:58|1.0139
21:36:59|1.0132
21:37:00|1.0126
21:37:01|1.0115
21:37:02|1.0107
21:37:03|1.0124
21:37:04|1.0124
21:37:05|1.0101
21:37:06|1.0117
21:37:07|1.0126
21:37:08|1.0099
21:37:09|1.012
21:37:10|1.0181
21:37:11|1.012
21:37:12|1.0128
21:37:13|1.0124
21:37:14|1.016
21:37:15|1.0121
21:37:16|1.012
21:37:17|1.0119
21:37:18|1.0131
21:37:19|1.0135
21:37:20|1.0139
21:37:21|1.01
21:37:23|1.0113
21:37:23|1.0113
21:37:25|1.011
21:37:26|1.0137
21:37:26|1.0134
21:37:27|1.0102
21:37:29|1.0133
21:37:29|1.0121
21:37:31|1.0127
21:37:31|1.0114
21:37:32|1.0098
21:37:34|1.0106
21:37:35|1.0099
21:37:35|1.0087
21:37:37|1.012
21:37:37|1.0111
21:37:38|1.0107
21:37:39|1.0141
21:37:41|1.0124
21:37:41|1.0123
21:37:43|1.0118
21:37:44|1.0136
21:37:45|1.0111
21:37:47|1.0121
21:37:47|1.0121
21:37:49|1.0129
21:37:50|1.0139
21:37:51|1.0129
21:37:52|1.0127
21:37:53|1.0132
21:37:55|1.0125
21:37:55|1.0145
21:37:57|1.015
21:37:58|1.0164
21:37:59|1.0182
21:38:01|1.02
21:38:02|1.023
21:38:03|1.0225
21:38:04|1.0238
21:38:05|1.0218
21:38:06|1.0216
21:38:07|1.0218
21:38:08|1.0223
21:38:09|1.0215
21:38:10|1.0215
21:38:11|1.0236
21:38:12|1.0244
21:38:13|1.0252
21:38:14|1.0299
21:38:15|1.0243
21:38:16|1.0242
21:38:17|1.0217
21:38:18|1.0251
21:38:19|1.0233
21:38:20|1.0245
21:38:22|1.0244
21:38:23|1.0255
21:38:23|1.0276
21:38:25|1.0283
21:38:25|1.0278
21:38:26|1.0285
21:38:28|1.0287
21:38:28|1.0288
21:38:30|1.027
21:38:30|1.0283
21:38:31|1.0293
21:38:33|1.0271
21:38:33|1.03
21:38:35|1.0298
21:38:36|1.0297
21:38:38|1.0313
21:38:39|1.0336
21:38:40|1.035
21:38:41|1.0347
21:38:42|1.0377
21:38:43|1.039
21:38:44|1.0368
21:38:45|1.0367
21:38:47|1.0314
21:38:48|1.0296
21:38:49|1.0288
21:38:51|1.0324
21:38:52|1.034
21:38:52|1.0315
21:38:54|1.0325
21:38:55|1.029
21:38:56|1.0289
21:38:57|1.0324
21:38:59|1.0347
21:38:59|1.0302
21:39:00|1.0328
21:39:01|1.0377
21:39:02|1.0328
21:39:04|1.0421
21:39:05|1.0442
21:39:06|1.0445
21:39:07|1.048
21:39:08|1.0537
21:39:09|1.06
21:39:10|1.071
21:39:11|1.0779
21:39:12|1.0782
21:39:12|1.0749
21:39:14|1.0655
21:39:15|1.0599
21:39:16|1.0628
21:39:17|1.061
21:39:17|1.0578
21:39:19|1.0636
21:39:20|1.0604
21:39:21|1.0618
21:39:22|1.061
21:39:23|1.0605
21:39:24|1.0609
21:39:25|1.0619
21:39:26|1.0623
21:39:26|1.0619
21:39:28|1.062
21:39:29|1.0632
21:39:30|1.0633
21:39:31|1.0604
21:39:32|1.0608
21:39:32|1.0596
21:39:33|1.0531
21:39:35|1.0571
21:39:36|1.0573
21:39:37|1.0544
21:39:38|1.0575
21:39:39|1.0554
21:39:40|1.0529
21:39:41|1.0498
21:39:42|1.048
21:39:43|1.0506
21:39:44|1.0493
21:39:45|1.0472
21:39:46|1.047
21:39:48|1.0487
21:39:49|1.0494
21:39:50|1.0489
21:39:51|1.0497
21:39:53|1.0525
21:39:54|1.0505
21:39:55|1.0536
21:39:56|1.0535
21:39:57|1.0506
21:39:57|1.0496
21:39:59|1.049
21:40:00|1.0527
21:40:02|1.0513
21:40:02|1.0506
21:40:03|1.0541
21:40:04|1.0529
21:40:06|1.0494
21:40:07|1.0472
21:40:07|1.043
21:40:09|1.0476
21:40:10|1.0462
21:40:11|1.0468
21:40:12|1.0456
21:40:13|1.0421
21:40:14|1.0398
21:40:16|1.0373
21:40:16|1.0366
21:40:17|1.0339
21:40:18|1.0375
21:40:20|1.0337
21:40:21|1.0399
21:40:22|1.0381
21:40:23|1.0332
21:40:24|1.0357
21:40:25|1.0336
21:40:26|1.0326
21:40:27|1.0304
21:40:28|1.0322
21:40:29|1.0315
21:40:30|1.0329
21:40:32|1.0323
21:40:32|1.0299
21:40:33|1.0305
21:40:34|1.0276
21:40:35|1.0297
21:40:36|1.031
21:40:37|1.031
21:40:38|1.0319
21:40:39|1.0325
21:40:40|1.0327
21:40:41|1.0334
21:40:42|1.0334
21:40:43|1.0334
21:40:44|1.0352
21:40:45|1.0347
21:40:46|1.0317
21:40:47|1.0276
21:40:49|1.0315
21:40:50|1.0314
21:40:52|1.031
21:40:52|1.0299
21:40:53|1.0314
21:40:54|1.0305
21:40:56|1.0259
21:40:58|1.0283
21:40:59|1.025
21:41:00|1.0247
21:41:01|1.0223
21:41:02|1.0258
21:41:03|1.0258
21:41:04|1.0261
21:41:05|1.0318
21:41:06|1.0324
21:41:07|1.025
21:41:08|1.0296
21:41:09|1.0279
21:41:10|1.0278
21:41:11|1.0273
21:41:12|1.0274
21:41:13|1.0275
21:41:14|1.0283
21:41:15|1.0283
21:41:16|1.0284
21:41:16|1.0275
21:41:18|1.0243
21:41:19|1.0264
21:41:20|1.0276
21:41:21|1.0252
21:41:22|1.0241
21:41:22|1.0234
21:41:24|1.0227
21:41:25|1.023
21:41:26|1.0242
21:41:26|1.0242
21:41:28|1.0231
21:41:29|1.0256
21:41:30|1.0257
21:41:31|1.0237
21:41:32|1.0299
21:41:34|1.0242
21:41:34|1.0238
21:41:35|1.0277
21:41:36|1.024
21:41:37|1.0221
21:41:38|1.0235
21:41:39|1.0257
21:41:40|1.0241
21:41:41|1.0241
21:41:42|1.0236
21:41:43|1.0263
21:41:44|1.0305
21:41:45|1.0307
21:41:46|1.0347
21:41:47|1.0338
21:41:48|1.0343
21:41:50|1.0308
21:41:51|1.032
21:41:52|1.0316
21:41:54|1.0287
21:41:55|1.0296
21:41:56|1.0292
21:41:57|1.0299
21:41:58|1.0272
21:41:58|1.0271
21:42:00|1.03
21:42:01|1.0302
21:42:02|1.03
21:42:03|1.03
21:42:04|1.0316
21:42:05|1.0299
21:42:06|1.0288
21:42:07|1.0278
21:42:08|1.0291
21:42:09|1.0286
21:42:10|1.03
21:42:11|1.0303
21:42:13|1.0286
21:42:13|1.029
21:42:14|1.0295
21:42:15|1.0292
21:42:16|1.0294
21:42:17|1.0295
21:42:18|1.0268
21:42:19|1.0288
21:42:20|1.0305
21:42:21|1.0325
21:42:22|1.03
21:42:23|1.03
21:42:24|1.0298
21:42:25|1.0296
21:42:26|1.0285
21:42:27|1.0283
21:42:29|1.029
21:42:29|1.0305
21:42:30|1.0324
21:42:31|1.0346
21:42:32|1.036
21:42:33|1.0367
21:42:34|1.0367
21:42:35|1.0367
21:42:36|1.034
21:42:37|1.0324
21:42:38|1.0293
21:42:39|1.0305
21:42:40|1.03
21:42:41|1.0285
21:42:42|1.0325
21:42:43|1.0303
21:42:44|1.0282
21:42:45|1.0262
21:42:46|1.0228
21:42:47|1.0235
21:42:48|1.0241
21:42:50|1.0368
21:42:52|1.0329
21:42:53|1.0219
21:42:54|1.0242
21:42:55|1.0298
21:42:57|1.0301
21:42:58|1.0295
21:42:59|1.03
21:43:00|1.0296
21:43:01|1.0282
21:43:02|1.0272
21:43:03|1.0253
21:43:04|1.0245
21:43:05|1.0267
21:43:06|1.025
21:43:07|1.0269
21:43:09|1.024
21:43:10|1.0257
21:43:11|1.0234
21:43:12|1.022
21:43:13|1.0224
21:43:14|1.0227
21:43:15|1.0223
21:43:16|1.0234
21:43:16|1.0261
21:43:18|1.0232
21:43:19|1.0253
21:43:20|1.0231
21:43:21|1.023
21:43:21|1.024
21:43:23|1.0231
21:43:23|1.0226
21:43:25|1.0232
21:43:26|1.0228
21:43:27|1.0285
21:43:28|1.0308
21:43:29|1.0274
21:43:29|1.0264
21:43:31|1.0278
21:43:31|1.0268
21:43:33|1.025
21:43:33|1.0243
21:43:35|1.0268
21:43:36|1.0246
21:43:37|1.0251
21:43:38|1.0253
21:43:38|1.0263
21:43:40|1.0237
21:43:41|1.0262
21:43:43|1.025
21:43:43|1.0243
21:43:44|1.024
21:43:45|1.0239
21:43:46|1.0263
21:43:47|1.0263
21:43:48|1.0283
21:43:49|1.0234
21:43:51|1.0249
21:43:53|1.0277
21:43:53|1.0245
21:43:55|1.0261
21:43:55|1.028
21:43:56|1.0243
21:43:59|1.0274
21:43:59|1.0299
21:44:00|1.0296
21:44:01|1.033
21:44:03|1.0296
21:44:04|1.0297
21:44:05|1.0294
21:44:06|1.0263
21:44:07|1.0298
21:44:09|1.0264
21:44:09|1.0266
21:44:10|1.0266
21:44:11|1.0244
21:44:12|1.0248
21:44:13|1.025
21:44:14|1.0243
21:44:15|1.0179
21:44:16|1.0174
21:44:17|1.0148
21:44:18|1.0157
21:44:19|1.0174
21:44:20|1.0142
21:44:21|1.0199
21:44:22|1.0155
21:44:23|1.0156
21:44:24|1.0165
21:44:25|1.0156
21:44:26|1.0145
21:44:27|1.016
21:44:28|1.0175
21:44:29|1.0162
21:44:30|1.0141
21:44:31|1.0161
21:44:32|1.0149
21:44:33|1.0158
21:44:34|1.0161
21:44:35|1.0202
21:44:37|1.0197
21:44:38|1.022
21:44:39|1.0163
21:44:40|1.0161
21:44:41|1.0157
21:44:42|1.0169
21:44:42|1.0168
21:44:44|1.0163
21:44:45|1.0163
21:44:46|1.0157
21:44:47|1.0176
21:44:48|1.0167
21:44:49|1.0168
21:44:50|1.017
21:44:51|1.0175
21:44:53|1.0172
21:44:53|1.0172
21:44:55|1.0198
21:44:57|1.0183
21:44:57|1.0172
21:44:58|1.02
21:44:59|1.0183
21:45:00|1.0195
21:45:01|1.0182
21:45:02|1.0177
21:45:03|1.0177
21:45:04|1.0181
21:45:05|1.0175
21:45:07|1.0182
21:45:08|1.0181
21:45:09|1.0218
21:45:10|1.02
21:45:11|1.0216
21:45:13|1.0239
21:45:14|1.0248
21:45:15|1.0245
21:45:16|1.0237
21:45:17|1.0252
21:45:18|1.0245
21:45:19|1.0239
21:45:20|1.0249
21:45:21|1.0223
21:45:22|1.0234
21:45:23|1.0209
21:45:23|1.0204
21:45:25|1.0222
21:45:26|1.0242
21:45:27|1.0234
21:45:28|1.0227
21:45:28|1.0243
21:45:29|1.0251
21:45:31|1.0259
21:45:32|1.0259
21:45:33|1.0264
21:45:34|1.0226
21:45:35|1.0259
21:45:36|1.0263
21:45:37|1.0247
21:45:37|1.0261
21:45:38|1.0255
21:45:39|1.0263
21:45:41|1.0262
21:45:41|1.0251
21:45:43|1.0259
21:45:43|1.0243
21:45:45|1.0231
21:45:46|1.0226
21:45:47|1.0238
21:45:48|1.0227
21:45:49|1.0242
21:45:50|1.0236
21:45:51|1.0211
21:45:52|1.0207
21:45:54|1.0219
21:45:54|1.0231
21:45:55|1.0231
21:45:56|1.0237
21:45:57|1.0239
21:45:59|1.0183
21:46:00|1.0209
21:46:02|1.0229
21:46:03|1.0233
21:46:04|1.0234
21:46:05|1.02
21:46:06|1.023
21:46:06|1.0226
21:46:08|1.02
21:46:09|1.0197
21:46:10|1.0194
21:46:11|1.0182
21:46:12|1.0163
21:46:12|1.0191
21:46:14|1.0163
21:46:15|1.0159
21:46:16|1.0161
21:46:17|1.0179
21:46:18|1.0159
21:46:19|1.0151
21:46:20|1.0174
21:46:21|1.0165
21:46:22|1.0164
21:46:23|1.0158
21:46:23|1.0161
21:46:25|1.018
21:46:26|1.0169
21:46:26|1.0161
21:46:28|1.0171
21:46:29|1.0172
21:46:30|1.0167
21:46:31|1.0153
21:46:31|1.0219
21:46:32|1.0234
21:46:34|1.0208
21:46:35|1.0188
21:46:36|1.0189
21:46:37|1.0196
21:46:38|1.0189
21:46:39|1.0181
21:46:40|1.0161
21:46:41|1.0182
21:46:42|1.0193
21:46:42|1.0193
21:46:43|1.015
21:46:45|1.0173
21:46:46|1.0182
21:46:47|1.0151
21:46:48|1.0161
21:46:49|1.0159
21:46:50|1.0141
21:46:50|1.0148
21:46:51|1.0156
21:46:53|1.014
21:46:55|1.0141
21:46:55|1.0141
21:46:56|1.0143
21:46:57|1.0155
21:46:58|1.0189
21:46:59|1.0186
21:47:00|1.0154
21:47:01|1.0135
21:47:03|1.0159
21:47:04|1.0121
21:47:05|1.0121
21:47:06|1.014
21:47:07|1.018
21:47:08|1.0124
21:47:09|1.0122
21:47:10|1.012
21:47:11|1.0141
21:47:12|1.0109
21:47:13|1.01
21:47:14|1.0124
21:47:15|1.0128
21:47:16|1.0126
21:47:17|1.0131
21:47:18|1.0102
21:47:19|1.01
21:47:20|1.0121
21:47:21|1.0116
21:47:21|1.01
21:47:23|1.0097
21:47:24|1.0121
21:47:25|1.0115
21:47:26|1.0098
21:47:27|1.0099
21:47:29|1.0106
21:47:29|1.0099
21:47:30|1.0101
21:47:31|1.0099
21:47:32|1.0091
21:47:33|1.0097
21:47:34|1.0238
21:47:35|1.009
21:47:36|1.0105
21:47:37|1.0095
21:47:38|1.0085
21:47:39|1.0084
21:47:40|1.0083
21:47:41|1.011
21:47:42|1.0096
21:47:43|1.0134
21:47:44|1.0149
21:47:45|1.0197
21:47:46|1.022
21:47:47|1.0198
21:47:48|1.0195
21:47:49|1.0197
21:47:50|1.0139
21:47:51|1.0121
21:47:52|1.0137
21:47:53|1.0178
21:47:55|1.0122
21:47:57|1.0159
21:47:57|1.0134
21:47:58|1.0104
21:47:59|1.02
21:48:00|1.0199
21:48:01|1.0154
21:48:03|1.0125
21:48:04|1.0129
21:48:05|1.0135
21:48:07|1.0137
21:48:07|1.0134
21:48:09|1.0115
21:48:09|1.0103
21:48:10|1.0149
21:48:11|1.0136
21:48:12|1.0134
21:48:13|1.013
21:48:14|1.014
21:48:15|1.0151
21:48:16|1.016
21:48:17|1.0125
21:48:18|1.0141
21:48:19|1.0158
21:48:20|1.0168
21:48:21|1.0174
21:48:22|1.0175
21:48:23|1.0197
21:48:24|1.0167
21:48:25|1.0145
21:48:26|1.0168
21:48:27|1.0158
21:48:28|1.0166
21:48:29|1.0158
21:48:30|1.0155
21:48:32|1.0154
21:48:32|1.0155
21:48:33|1.0178
21:48:34|1.017
21:48:35|1.0163
21:48:36|1.0178
21:48:37|1.0196
21:48:38|1.0178
21:48:39|1.0174
21:48:40|1.0193
21:48:41|1.0171
21:48:43|1.0174
21:48:43|1.015
21:48:44|1.0141
21:48:45|1.017
21:48:46|1.0133
21:48:48|1.0121
21:48:48|1.0132
21:48:49|1.015
21:48:50|1.015
21:48:51|1.0148
21:48:52|1.0124
21:48:53|1.0117
21:48:55|1.015
21:48:57|1.0138
21:48:57|1.012
21:48:59|1.0119
21:49:00|1.011
21:49:01|1.0121
21:49:02|1.0111
21:49:03|1.0113
21:49:04|1.0158
21:49:05|1.0196
21:49:06|1.0163
21:49:08|1.0165
21:49:08|1.0165
21:49:09|1.0193
21:49:11|1.0173
21:49:12|1.0169
21:49:13|1.0163
21:49:15|1.0168
21:49:15|1.0164
21:49:17|1.0143
21:49:17|1.014
21:49:19|1.0144
21:49:19|1.0158
21:49:20|1.0157
21:49:22|1.0163
21:49:23|1.0161
21:49:23|1.0142
21:49:24|1.0164
21:49:25|1.016
21:49:26|1.0172
21:49:27|1.0173
21:49:28|1.0173
21:49:29|1.0161
21:49:30|1.018
21:49:31|1.016
21:49:32|1.0188
21:49:34|1.0187
21:49:34|1.019
21:49:35|1.0198
21:49:36|1.0244
21:49:38|1.0246
21:49:38|1.0245
21:49:39|1.02
21:49:41|1.0223
21:49:41|1.02
21:49:42|1.0198
21:49:43|1.0204
21:49:44|1.0172
21:49:46|1.0146
21:49:46|1.0156
21:49:47|1.0144
21:49:48|1.0156
21:49:49|1.0154
21:49:50|1.0176
21:49:52|1.0155
21:49:52|1.018
21:49:54|1.0181
21:49:54|1.0142
21:49:56|1.0154
21:49:58|1.0149
21:49:59|1.0149
21:50:00|1.0151
21:50:02|1.0161
21:50:03|1.0176
21:50:04|1.0155
21:50:05|1.0182
21:50:07|1.0142
21:50:07|1.0182
21:50:08|1.0182
21:50:09|1.018
21:50:11|1.0167
21:50:12|1.0181
21:50:13|1.0172
21:50:15|1.0204
21:50:16|1.0206
21:50:17|1.0189
21:50:18|1.0215
21:50:19|1.0212
21:50:20|1.0199
21:50:21|1.0205
21:50:22|1.0218
21:50:23|1.0189
21:50:23|1.0195
21:50:24|1.0202
21:50:25|1.0188
21:50:26|1.0223
21:50:28|1.0218
21:50:28|1.0214
21:50:30|1.0238
21:50:30|1.0238
21:50:32|1.0237
21:50:32|1.0239
21:50:33|1.025
21:50:35|1.025
21:50:35|1.025
21:50:37|1.027
21:50:37|1.0273
21:50:39|1.0229
21:50:39|1.03
21:50:40|1.031
21:50:41|1.0272
21:50:42|1.0261
21:50:44|1.0239
21:50:44|1.0258
21:50:45|1.0251
21:50:47|1.0249
21:50:48|1.0262
21:50:48|1.0271
21:50:49|1.0243
21:50:50|1.0243
21:50:51|1.0234
21:50:52|1.0224
21:50:54|1.023
21:50:54|1.0253
21:50:55|1.0242
21:50:57|1.0237
21:50:59|1.0223
21:50:59|1.024
21:51:01|1.0239
21:51:02|1.0232
21:51:04|1.0273
21:51:05|1.0222
21:51:06|1.0216
21:51:07|1.0172
21:51:08|1.0187
21:51:09|1.0233
21:51:10|1.0221
21:51:11|1.0212
21:51:12|1.021
21:51:13|1.02
21:51:14|1.0217
21:51:15|1.0211
21:51:16|1.0229
21:51:17|1.0243
21:51:18|1.0231
21:51:19|1.0253
21:51:20|1.0278
21:51:21|1.029
21:51:22|1.03
21:51:23|1.031
21:51:24|1.0359
21:51:25|1.0376
21:51:26|1.0428
21:51:27|1.0408
21:51:28|1.0358
21:51:29|1.04
21:51:30|1.0399
21:51:31|1.04
21:51:32|1.0409
21:51:33|1.0419
21:51:34|1.0449
21:51:35|1.0446
21:51:36|1.0435
21:51:37|1.0447
21:51:38|1.049
21:51:39|1.0457
21:51:40|1.0451
21:51:41|1.0458
21:51:42|1.0448
21:51:43|1.0413
21:51:44|1.038
21:51:45|1.0366
21:51:46|1.0324
21:51:47|1.0322
21:51:48|1.0388
21:51:49|1.0399
21:51:50|1.0434
21:51:51|1.0475
21:51:52|1.0422
21:51:53|1.0426
21:51:54|1.0446
21:51:55|1.0417
21:51:56|1.0416
21:51:57|1.0423
21:51:59|1.0453
21:52:00|1.0451
21:52:01|1.0417
21:52:02|1.043
21:52:03|1.0542
21:52:04|1.052
21:52:05|1.0588
21:52:06|1.0551
21:52:07|1.0599
21:52:08|1.06
21:52:10|1.0621
21:52:11|1.0639
21:52:12|1.0625
21:52:13|1.0602
21:52:14|1.0611
21:52:15|1.0621
21:52:16|1.0594
21:52:16|1.0591
21:52:18|1.0581
21:52:19|1.0576
21:52:20|1.0597
21:52:21|1.0562
21:52:22|1.0497
21:52:23|1.047
21:52:24|1.0439
21:52:25|1.0454
21:52:26|1.0466
21:52:27|1.0424
21:52:28|1.0483
21:52:29|1.0444
21:52:31|1.0476
21:52:31|1.0471
21:52:33|1.0468
21:52:34|1.0468
21:52:34|1.0449
21:52:35|1.0426
21:52:37|1.0416
21:52:38|1.044
21:52:39|1.0474
21:52:40|1.0461
21:52:40|1.0418
21:52:42|1.0457
21:52:42|1.05
21:52:43|1.0477
21:52:45|1.048
21:52:45|1.0487
21:52:47|1.0485
21:52:49|1.0485
21:52:50|1.0479
21:52:50|1.0475
21:52:51|1.045
21:52:53|1.0471
21:52:53|1.044
21:52:54|1.0435
21:52:55|1.045
21:52:57|1.0469
21:52:57|1.0472
21:52:59|1.0462
21:53:01|1.0541
21:53:02|1.0515
21:53:03|1.0517
21:53:04|1.0517
21:53:04|1.0565
21:53:06|1.0517
21:53:07|1.06
21:53:07|1.0545
21:53:09|1.0652
21:53:10|1.0718
21:53:10|1.0766
21:53:12|1.0747
21:53:12|1.0793
21:53:14|1.0772
21:53:14|1.0799
21:53:15|1.0803
21:53:17|1.09
21:53:17|1.087
21:53:19|1.0896
21:53:20|1.0945
21:53:21|1.0945
21:53:22|1.1004
21:53:23|1.1002
21:53:24|1.1012
21:53:25|1.0873
21:53:26|1.0897
21:53:27|1.0901
21:53:28|1.0938
21:53:29|1.0844
21:53:30|1.0836
21:53:31|1.0804
21:53:32|1.0927
21:53:34|1.0824
21:53:34|1.0841
21:53:36|1.0868
21:53:37|1.0901
21:53:38|1.0936
21:53:39|1.095
21:53:40|1.0927
21:53:42|1.0844
21:53:42|1.076
21:53:43|1.0701
21:53:44|1.0628
21:53:45|1.0699
21:53:46|1.0706
21:53:47|1.0772
21:53:48|1.0786
21:53:49|1.0796
21:53:50|1.0771
21:53:51|1.0864
21:53:52|1.0874
21:53:53|1.0755
21:53:54|1.0743
21:53:55|1.0854
21:53:56|1.0865
21:53:57|1.0887
21:53:59|1.087
21:54:01|1.0958
21:54:01|1.0968
21:54:03|1.1
21:54:04|1.1027
21:54:05|1.1025
21:54:06|1.1031
21:54:07|1.1073
21:54:08|1.1123
21:54:08|1.114
21:54:10|1.114
21:54:12|1.1191
21:54:12|1.1203
21:54:13|1.119
21:54:14|1.1231
21:54:15|1.1201
21:54:16|1.1251
21:54:17|1.1248
21:54:18|1.1333
21:54:19|1.1324
21:54:20|1.1393
21:54:21|1.1398
21:54:22|1.1493
21:54:23|1.14
21:54:24|1.14
21:54:25|1.1335
21:54:26|1.1395
21:54:27|1.1376
21:54:28|1.131
21:54:29|1.1316
21:54:30|1.1394
21:54:31|1.1306
21:54:32|1.1269
21:54:33|1.13
21:54:34|1.125
21:54:35|1.125
21:54:36|1.1185
21:54:37|1.1219
21:54:38|1.1198
21:54:39|1.132
21:54:40|1.1303
21:54:41|1.133
21:54:42|1.1198
21:54:43|1.1301
21:54:44|1.1299
21:54:45|1.13
21:54:46|1.1294
21:54:47|1.1257
21:54:48|1.129
21:54:49|1.124
21:54:50|1.1202
21:54:51|1.12
21:54:52|1.1219
21:54:53|1.1254
21:54:54|1.1245
21:54:55|1.122
21:54:56|1.1228
21:54:57|1.1228
21:54:58|1.1219
21:55:00|1.1167
21:55:02|1.1126
21:55:02|1.1131
21:55:03|1.11
21:55:05|1.1055
21:55:06|1.105
21:55:07|1.0939
21:55:09|1.0933
21:55:09|1.094
21:55:10|1.0928
21:55:11|1.0915
21:55:12|1.0924
21:55:13|1.0759
21:55:14|1.071
21:55:16|1.0742
21:55:16|1.0682
21:55:17|1.0656
21:55:18|1.0759
21:55:19|1.0764
21:55:21|1.0811
21:55:21|1.086
21:55:22|1.0888
21:55:23|1.0884
21:55:24|1.0902
21:55:25|1.0922
21:55:26|1.0844
21:55:27|1.0802
21:55:28|1.0863
21:55:29|1.0858
21:55:30|1.0835
21:55:31|1.0823
21:55:32|1.0787
21:55:33|1.0716
21:55:34|1.0764
21:55:35|1.0813
21:55:36|1.0805
21:55:38|1.0793
21:55:38|1.0791
21:55:39|1.077
21:55:40|1.0793
21:55:41|1.0803
21:55:43|1.0815
21:55:43|1.0819
21:55:44|1.0832
21:55:45|1.0797
21:55:46|1.0788
21:55:48|1.0784
21:55:48|1.0803
21:55:49|1.0814
21:55:50|1.0791
21:55:51|1.0808
21:55:52|1.0824
21:55:53|1.0726
21:55:54|1.0766
21:55:55|1.067
21:55:57|1.0712
21:55:58|1.075
21:55:59|1.0739
21:56:00|1.0739
21:56:02|1.0793
21:56:02|1.076
21:56:03|1.0701
21:56:05|1.0745
21:56:06|1.0789
21:56:07|1.086
21:56:08|1.0835
21:56:09|1.0814
21:56:10|1.088
21:56:11|1.0877
21:56:12|1.0875
21:56:13|1.0937
21:56:14|1.0858
21:56:16|1.0771
21:56:16|1.0748
21:56:17|1.0792
21:56:18|1.0857
21:56:19|1.0757
21:56:20|1.073
21:56:21|1.079
21:56:22|1.0796
21:56:23|1.0853
21:56:24|1.0806
21:56:25|1.0807
21:56:26|1.0832
21:56:27|1.0798
21:56:28|1.0775
21:56:29|1.079
21:56:30|1.0788
21:56:31|1.0769
21:56:32|1.0747
21:56:34|1.0771
21:56:34|1.0702
21:56:35|1.07
21:56:36|1.0681
21:56:37|1.0656
21:56:38|1.0654
21:56:39|1.0664
21:56:40|1.0632
21:56:41|1.0585
21:56:42|1.0627
21:56:43|1.0609
21:56:44|1.0578
21:56:45|1.0561
21:56:46|1.0627
21:56:47|1.0604
21:56:48|1.06
21:56:49|1.0618
21:56:50|1.0592
21:56:51|1.0593
21:56:52|1.0587
21:56:53|1.061
21:56:54|1.0627
21:56:55|1.064
21:56:56|1.0642
21:56:57|1.0666
21:56:58|1.07
21:56:59|1.0683
21:57:00|1.0684
21:57:02|1.0654
21:57:04|1.0707
21:57:04|1.0737
21:57:06|1.0748
21:57:07|1.0794
21:57:08|1.0731
21:57:09|1.0704
21:57:11|1.0695
21:57:11|1.077
21:57:13|1.0786
21:57:14|1.0702
21:57:14|1.0744
21:57:16|1.0753
21:57:17|1.08
21:57:18|1.0797
21:57:19|1.0792
21:57:19|1.0835
21:57:21|1.0772
21:57:22|1.0787
21:57:23|1.0768
21:57:23|1.0749
21:57:25|1.0767
21:57:26|1.073
21:57:28|1.077
21:57:28|1.0728
21:57:29|1.0769
21:57:30|1.0747
21:57:31|1.0749
21:57:32|1.0723
21:57:33|1.0737
21:57:34|1.0758
21:57:35|1.0744
21:57:36|1.0776
21:57:37|1.0792
21:57:38|1.0791
21:57:39|1.0813
21:57:40|1.0778
21:57:42|1.08
21:57:42|1.0777
21:57:43|1.076
21:57:44|1.0769
21:57:45|1.0737
21:57:47|1.0733
21:57:47|1.074
21:57:48|1.0824
21:57:49|1.08
21:57:51|1.0784
21:57:52|1.0782
21:57:53|1.0771
21:57:54|1.0772
21:57:55|1.0792
21:57:56|1.0772
21:57:57|1.0759
21:57:58|1.0743
21:57:59|1.07
21:58:00|1.0738
21:58:01|1.0718
21:58:02|1.0716
21:58:04|1.0711
21:58:04|1.0703
21:58:06|1.0701
21:58:08|1.0697
21:58:09|1.0683
21:58:10|1.0682
21:58:12|1.067
21:58:13|1.0695
21:58:14|1.0667
21:58:16|1.0757
21:58:17|1.0769
21:58:18|1.0785
21:58:19|1.079
21:58:20|1.0691
21:58:21|1.0742
21:58:22|1.0728
21:58:23|1.079
21:58:24|1.0776
21:58:25|1.073
21:58:26|1.0757
21:58:28|1.0766
21:58:28|1.0723
21:58:29|1.0719
21:58:30|1.0728
21:58:31|1.0723
21:58:32|1.0727
21:58:33|1.0699
21:58:35|1.0646
21:58:36|1.0671
21:58:37|1.0675
21:58:38|1.0626
21:58:40|1.0664
21:58:40|1.0727
21:58:41|1.073
21:58:42|1.0721
21:58:43|1.0738
21:58:44|1.0737
21:58:45|1.0706
21:58:46|1.0682
21:58:47|1.0694
21:58:48|1.0719
21:58:49|1.0723
21:58:51|1.0713
21:58:51|1.0723
21:58:52|1.0722
21:58:53|1.0714
21:58:54|1.0723
21:58:56|1.0723
21:58:56|1.0718
21:58:57|1.0713
21:58:58|1.0722
21:58:59|1.0699
21:59:01|1.0722
21:59:02|1.0712
21:59:03|1.0722
21:59:05|1.0679
21:59:06|1.0653
21:59:08|1.0601
21:59:09|1.0632
21:59:10|1.0634
21:59:11|1.0658
21:59:13|1.064
21:59:14|1.0658
21:59:15|1.066
21:59:16|1.0679
21:59:17|1.0659
21:59:18|1.0683
21:59:19|1.0699
21:59:20|1.0714
21:59:21|1.066
21:59:23|1.0669
21:59:23|1.0695
21:59:24|1.0689
21:59:26|1.0684
21:59:27|1.0675
21:59:27|1.0749
21:59:28|1.071
21:59:30|1.077
21:59:31|1.0799
21:59:32|1.0859
21:59:33|1.0858
21:59:34|1.0851
21:59:35|1.0851
21:59:36|1.0805
21:59:37|1.0776
21:59:38|1.0776
21:59:39|1.0783
21:59:40|1.085
21:59:41|1.0869
21:59:42|1.0887
21:59:43|1.0836
21:59:44|1.0937
21:59:45|1.0865
21:59:46|1.0961
21:59:47|1.0861
21:59:48|1.0856
21:59:49|1.0837
21:59:50|1.0923
21:59:51|1.0876
21:59:52|1.08
21:59:53|1.0896
21:59:54|1.0836
21:59:55|1.0846
21:59:56|1.0873
21:59:57|1.0869
21:59:58|1.0858
21:59:59|1.0836
22:00:00|1.0803
22:00:01|1.0834
22:00:02|1.0829
22:00:03|1.0835
22:00:04|1.075
22:00:06|1.0767
22:00:06|1.0734
22:00:08|1.0736
22:00:09|1.0695
22:00:10|1.0721
22:00:11|1.074
22:00:12|1.0735
22:00:13|1.0727
22:00:14|1.0723
22:00:15|1.0722
22:00:16|1.0722
22:00:17|1.0759
22:00:18|1.0751
22:00:19|1.079
22:00:20|1.0824
22:00:21|1.08
22:00:22|1.0761
22:00:23|1.0745
22:00:24|1.0766
22:00:25|1.0758
22:00:27|1.073
22:00:27|1.0731
22:00:29|1.0778
22:00:30|1.0735
22:00:31|1.078
22:00:32|1.0787
22:00:33|1.0773
22:00:34|1.0788
22:00:35|1.0771
22:00:36|1.0784
22:00:37|1.0749
22:00:38|1.0764
22:00:39|1.0782
22:00:40|1.0781
22:00:41|1.075
22:00:42|1.0773
22:00:43|1.0782
22:00:44|1.0739
22:00:45|1.0755
22:00:46|1.0755
22:00:47|1.0747
22:00:48|1.0749
22:00:49|1.0752
22:00:50|1.0728
22:00:51|1.072
22:00:52|1.0718
22:00:53|1.0704
22:00:54|1.078
22:00:55|1.0757
22:00:56|1.0762
22:00:57|1.077
22:00:58|1.075
22:00:59|1.0792
22:01:00|1.0796
22:01:01|1.0804
22:01:02|1.0835
22:01:03|1.09
22:01:04|1.0902
22:01:05|1.0938
22:01:07|1.1002
22:01:08|1.1002
22:01:09|1.0978
22:01:10|1.0988
22:01:11|1.0939
22:01:12|1.0907
22:01:13|1.0922
22:01:14|1.0954
22:01:15|1.0984
22:01:16|1.1045
22:01:17|1.1041
22:01:18|1.1028
22:01:19|1.0945
22:01:20|1.089
22:01:21|1.0925
22:01:22|1.0904
22:01:23|1.0993
22:01:24|1.1037
22:01:25|1.1001
22:01:26|1.1002
22:01:27|1.1058
22:01:28|1.1028
22:01:29|1.1067
22:01:30|1.1047
22:01:31|1.1074
22:01:32|1.1016
22:01:33|1.1034
22:01:34|1.1071
22:01:35|1.1064
22:01:36|1.1105
22:01:37|1.1096
22:01:38|1.11
22:01:39|1.1095
22:01:40|1.1113
22:01:41|1.1113
22:01:42|1.1108
22:01:43|1.1105
22:01:44|1.11
22:01:45|1.1102
22:01:46|1.1099
22:01:47|1.1065
22:01:48|1.1126
22:01:49|1.11
22:01:50|1.1109
22:01:51|1.1098
22:01:52|1.1106
22:01:54|1.1083
22:01:55|1.1079
22:01:56|1.1056
22:01:56|1.1025
22:01:57|1.1078
22:01:58|1.1056
22:02:00|1.1044
22:02:01|1.1013
22:02:03|1.11
22:02:03|1.1087
22:02:05|1.1129
22:02:06|1.12
22:02:07|1.1279
22:02:09|1.1281
22:02:09|1.1303
22:02:11|1.1231
22:02:12|1.133
22:02:14|1.1272
22:02:15|1.1331
22:02:16|1.1436
22:02:17|1.1494
22:02:17|1.1467
22:02:19|1.1486
22:02:20|1.1426
22:02:21|1.1509
22:02:22|1.1492
22:02:22|1.1486
22:02:24|1.154
22:02:25|1.1623
22:02:25|1.1579
22:02:27|1.1602
22:02:28|1.1636
22:02:29|1.1618
22:02:30|1.1627
22:02:31|1.1566
22:02:31|1.1577
22:02:32|1.1556
22:02:34|1.1613
22:02:35|1.16
22:02:36|1.162
22:02:37|1.17
22:02:38|1.1799
22:02:39|1.1772
22:02:39|1.175
22:02:40|1.1738
22:02:42|1.1603
22:02:43|1.1589
22:02:43|1.17
22:02:45|1.1672
22:02:45|1.1689
22:02:47|1.1682
22:02:48|1.1617
22:02:49|1.1689
22:02:50|1.1612
22:02:50|1.1628
22:02:51|1.166
22:02:53|1.1632
22:02:54|1.1652
22:02:55|1.1608
22:02:56|1.166
22:02:57|1.1687
22:02:58|1.1728
22:02:58|1.1695
22:02:59|1.1647
22:03:00|1.1616
22:03:01|1.1797
22:03:02|1.1662
22:03:04|1.1663
22:03:04|1.1595
22:03:05|1.1469
22:03:07|1.137
22:03:08|1.1424
22:03:10|1.1371
22:03:11|1.1402
22:03:12|1.149
22:03:14|1.148
22:03:14|1.1455
22:03:16|1.1462
22:03:18|1.1554
22:03:19|1.14
22:03:20|1.1509
22:03:20|1.1537
22:03:22|1.1496
22:03:23|1.1485
22:03:24|1.1487
22:03:25|1.148
22:03:26|1.1468
22:03:26|1.142
22:03:27|1.1434
22:03:29|1.142
22:03:30|1.1438
22:03:31|1.1441
22:03:32|1.1498
22:03:32|1.1444
22:03:34|1.1494
22:03:35|1.1498
22:03:36|1.1527
22:03:37|1.1456
22:03:38|1.1491
22:03:39|1.1525
22:03:40|1.1451
22:03:41|1.1453
22:03:42|1.1479
22:03:43|1.153
22:03:44|1.1529
22:03:45|1.15
22:03:46|1.1532
22:03:47|1.1512
22:03:48|1.1542
22:03:49|1.1495
22:03:50|1.1482
22:03:51|1.1484
22:03:52|1.1467
22:03:53|1.144
22:03:54|1.1554
22:03:55|1.1635
22:03:56|1.1679
22:03:57|1.1689
22:03:58|1.1688
22:03:59|1.1672
22:04:00|1.1589
22:04:01|1.1625
22:04:02|1.167
22:04:03|1.1666
22:04:04|1.1579
22:04:05|1.1612
22:04:06|1.1583
22:04:07|1.1577
22:04:08|1.1597
22:04:10|1.1617
22:04:10|1.1626
22:04:11|1.1656
22:04:13|1.1621
22:04:14|1.1617
22:04:16|1.1568
22:04:17|1.1617
22:04:19|1.15
22:04:19|1.1492
22:04:21|1.1481
22:04:22|1.1486
22:04:23|1.1509
22:04:24|1.1532
22:04:25|1.1482
22:04:26|1.1426
22:04:26|1.1459
22:04:28|1.1483
22:04:28|1.148
22:04:30|1.1487
22:04:30|1.1486
22:04:31|1.1571
22:04:33|1.1539
22:04:33|1.1519
22:04:34|1.1525
22:04:35|1.1528
22:04:37|1.1483
22:04:38|1.1454
22:04:39|1.15
22:04:39|1.1528
22:04:40|1.157
22:04:42|1.155
22:04:43|1.157
22:04:44|1.157
22:04:45|1.1606
22:04:46|1.1601
22:04:47|1.164
22:04:48|1.1551
22:04:49|1.1559
22:04:50|1.1596
22:04:51|1.1587
22:04:52|1.1607
22:04:53|1.1632
22:04:54|1.1648
22:04:55|1.166
22:04:56|1.1615
22:04:57|1.1599
22:04:58|1.1614
22:04:59|1.1591
22:05:00|1.1583
22:05:01|1.157
22:05:02|1.1616
22:05:03|1.1618
22:05:04|1.1637
22:05:05|1.1614
22:05:06|1.1638
22:05:07|1.165
22:05:08|1.1665
22:05:09|1.1689
22:05:10|1.165
22:05:11|1.1603
22:05:13|1.1629
22:05:14|1.1648
22:05:15|1.1653
22:05:16|1.1689
22:05:18|1.1793
22:05:19|1.1828
22:05:20|1.1901
22:05:21|1.1917
22:05:22|1.2
22:05:23|1.2
22:05:24|1.2099
22:05:25|1.1964
22:05:26|1.1907
22:05:27|1.1986
22:05:28|1.1992
22:05:29|1.2
22:05:30|1.1941
22:05:31|1.1939
22:05:32|1.1915
22:05:33|1.1999
22:05:34|1.1992
22:05:35|1.1967
22:05:36|1.2089
22:05:37|1.208
22:05:38|1.2145
22:05:39|1.2175
22:05:40|1.2203
22:05:41|1.23
22:05:42|1.2281
22:05:43|1.2298
22:05:44|1.2256
22:05:45|1.2371
22:05:46|1.2259
22:05:47|1.2348
22:05:48|1.2445
22:05:49|1.2445
22:05:50|1.2499
22:05:51|1.2472
22:05:52|1.244
22:05:53|1.2449
22:05:54|1.2528
22:05:55|1.2607
22:05:56|1.2562
22:05:57|1.262
22:05:58|1.2643
22:05:59|1.2592
22:06:00|1.2592
22:06:01|1.256
22:06:02|1.2443
22:06:03|1.2415
22:06:04|1.2411
22:06:05|1.2322
22:06:06|1.2397
22:06:07|1.2422
22:06:08|1.2445
22:06:09|1.2496
22:06:10|1.2508
22:06:12|1.2598
22:06:13|1.2644
22:06:14|1.2574
22:06:16|1.2495
22:06:17|1.2602
22:06:18|1.2614
22:06:19|1.26
22:06:20|1.2601
22:06:22|1.2709
22:06:23|1.2741
22:06:24|1.2841
22:06:25|1.2854
22:06:26|1.288
22:06:27|1.3003
22:06:27|1.3033
22:06:29|1.3098
22:06:29|1.3005
22:06:31|1.293
22:06:32|1.3004
22:06:33|1.2864
22:06:34|1.3
22:06:34|1.3046
22:06:35|1.3128
22:06:37|1.3171
22:06:38|1.35
22:06:39|1.3372
22:06:40|1.3495
22:06:41|1.3495
22:06:42|1.3712
22:06:43|1.368
22:06:44|1.3672
22:06:45|1.3676
22:06:46|1.3732
22:06:47|1.3706
22:06:48|1.3769
22:06:49|1.3673
22:06:50|1.3557
22:06:51|1.3514
22:06:52|1.3501
22:06:53|1.3554
22:06:54|1.3603
22:06:55|1.3697
22:06:56|1.3811
22:06:57|1.3816
22:06:58|1.3757
22:06:59|1.3806
22:07:00|1.3899
22:07:01|1.3991
22:07:02|1.4106
22:07:03|1.4145
22:07:04|1.4145
22:07:05|1.4111
22:07:06|1.4296
22:07:07|1.4051
22:07:08|1.38
22:07:09|1.3809
22:07:10|1.3899
22:07:11|1.3797
22:07:12|1.3666
22:07:14|1.3525
22:07:15|1.3194
22:07:16|1.3064
22:07:17|1.3159
22:07:18|1.3329
22:07:19|1.3305
22:07:20|1.3362
22:07:21|1.3376
22:07:22|1.3389
22:07:23|1.3214
22:07:24|1.3195
22:07:25|1.3198
22:07:26|1.3192
22:07:27|1.33
22:07:28|1.3272
22:07:29|1.34
22:07:31|1.3302
22:07:32|1.341
22:07:33|1.3376
22:07:34|1.3384
22:07:34|1.3385
22:07:36|1.3353
22:07:37|1.3434
22:07:38|1.35
22:07:38|1.3492
22:07:40|1.3467
22:07:40|1.3581
22:07:42|1.3221
22:07:42|1.3246
22:07:43|1.3066
22:07:44|1.3138
22:07:46|1.3225
22:07:46|1.32
22:07:47|1.3246
22:07:49|1.3295
22:07:50|1.3295
22:07:51|1.3232
22:07:52|1.3221
22:07:53|1.3143
22:07:54|1.3094
22:07:55|1.3027
22:07:56|1.3
22:07:57|1.2972
22:07:58|1.3
22:07:59|1.3042
22:08:00|1.3105
22:08:01|1.3145
22:08:02|1.322
22:08:03|1.3228
22:08:04|1.3275
22:08:05|1.33
22:08:06|1.3372
22:08:07|1.3405
22:08:08|1.3497
22:08:09|1.344
22:08:10|1.3441
22:08:11|1.3149
22:08:12|1.3097
22:08:14|1.32
22:08:15|1.3191
22:08:17|1.3162
22:08:17|1.3224
22:08:19|1.3193
22:08:20|1.3107
22:08:21|1.3068
22:08:22|1.3017
22:08:23|1.3164
22:08:24|1.3011
22:08:25|1.3041
22:08:26|1.303
22:08:27|1.3034
22:08:28|1.292
22:08:29|1.2932
22:08:30|1.2873
22:08:31|1.2793
22:08:32|1.2722
22:08:33|1.2826
22:08:34|1.2793
22:08:35|1.2833
22:08:36|1.2815
22:08:37|1.2807
22:08:38|1.2763
22:08:39|1.2743
22:08:40|1.2746
22:08:41|1.2751
22:08:42|1.2833
22:08:43|1.2823
22:08:44|1.2931
22:08:45|1.2988
22:08:46|1.2993
22:08:47|1.3058
22:08:48|1.3006
22:08:49|1.2959
22:08:50|1.296
22:08:51|1.2995
22:08:52|1.2983
22:08:53|1.2985
22:08:54|1.3113
22:08:55|1.3092
22:08:56|1.3138
22:08:57|1.3108
22:08:58|1.3112
22:08:59|1.3112
22:09:00|1.3188
22:09:01|1.328
22:09:02|1.3274
22:09:03|1.3355
22:09:04|1.3412
22:09:05|1.3741
22:09:06|1.3699
22:09:07|1.3754
22:09:08|1.3471
22:09:09|1.343
22:09:10|1.3546
22:09:11|1.3436
22:09:12|1.375
22:09:14|1.3646
22:09:15|1.3739
22:09:16|1.3803
22:09:17|1.3977
22:09:19|1.3987
22:09:20|1.3986
22:09:21|1.3809
22:09:22|1.3759
22:09:24|1.374
22:09:25|1.3722
22:09:26|1.3623
22:09:27|1.3571
22:09:28|1.3657
22:09:29|1.374
22:09:30|1.3648
22:09:31|1.3649
22:09:32|1.3632
22:09:33|1.3724
22:09:34|1.3674
22:09:35|1.3669
22:09:37|1.3757
22:09:38|1.3953
22:09:38|1.3952
22:09:40|1.3788
22:09:41|1.3815
22:09:42|1.3677
22:09:43|1.365
22:09:44|1.3688
22:09:45|1.3766
22:09:46|1.3643
22:09:47|1.3691
22:09:48|1.3724
22:09:48|1.3618
22:09:50|1.3633
22:09:51|1.3615
22:09:52|1.3657
22:09:53|1.3619
22:09:54|1.3661
22:09:55|1.3749
22:09:56|1.3778
22:09:57|1.39
22:09:58|1.4
22:09:59|1.4024
22:10:01|1.3978
22:10:02|1.4047
22:10:03|1.3997
22:10:04|1.4049
22:10:05|1.4106
22:10:06|1.4241
22:10:07|1.4306
22:10:08|1.4358
22:10:09|1.4334
22:10:10|1.45
22:10:11|1.452
22:10:12|1.4699
22:10:13|1.4706
22:10:15|1.4685
22:10:17|1.4607
22:10:18|1.4527
22:10:19|1.4399
22:10:19|1.4379
22:10:22|1.4309
22:10:22|1.4378
22:10:24|1.4567
22:10:26|1.4605
22:10:26|1.4695
22:10:27|1.4453
22:10:28|1.4686
22:10:29|1.4504
22:10:31|1.4686
22:10:32|1.4781
22:10:32|1.48
22:10:34|1.4901
22:10:35|1.5
22:10:36|1.4976
22:10:36|1.486
22:10:38|1.4759
22:10:39|1.4891
22:10:40|1.4932
22:10:41|1.5044
22:10:42|1.5072
22:10:43|1.498
22:10:44|1.4922
22:10:45|1.487
22:10:47|1.4947
22:10:47|1.4929
22:10:49|1.5033
22:10:50|1.5013
22:10:51|1.49
22:10:52|1.4846
22:10:53|1.49
22:10:54|1.4709
22:10:55|1.4685
22:10:55|1.477
22:10:57|1.4602
22:10:58|1.4502
22:10:59|1.4798
22:11:01|1.4776
22:11:01|1.4707
22:11:02|1.459
22:11:03|1.4378
22:11:04|1.43
22:11:05|1.423
22:11:06|1.4101
22:11:07|1.4168
22:11:08|1.4094
22:11:09|1.4095
22:11:10|1.4092
22:11:11|1.4176
22:11:12|1.4108
22:11:13|1.415
22:11:14|1.429
22:11:16|1.437
22:11:18|1.4231
22:11:19|1.4292
22:11:20|1.4246
22:11:21|1.3995
22:11:23|1.3929
22:11:23|1.3806
22:11:25|1.3728
22:11:26|1.3782
22:11:27|1.3886
22:11:28|1.4
22:11:29|1.3931
22:11:30|1.3949
22:11:31|1.3867
22:11:31|1.3891
22:11:33|1.3749
22:11:34|1.3813
22:11:35|1.3701
22:11:36|1.3755
22:11:36|1.3746
22:11:38|1.3556
22:11:39|1.3651
22:11:40|1.3505
22:11:41|1.3571
22:11:42|1.3661
22:11:43|1.3835
22:11:44|1.3761
22:11:44|1.3785
22:11:46|1.3661
22:11:47|1.3645
22:11:48|1.3701
22:11:50|1.3804
22:11:51|1.3705
22:11:52|1.3738
22:11:53|1.369
22:11:54|1.3686
22:11:55|1.3866
22:11:56|1.3868
22:11:57|1.374
22:11:57|1.3733
22:11:59|1.3791
22:12:00|1.38
22:12:01|1.3812
22:12:03|1.3813
22:12:03|1.3867
22:12:04|1.3876
22:12:05|1.3882
22:12:06|1.3921
22:12:07|1.3921
22:12:08|1.38
22:12:09|1.3933
22:12:10|1.3904
22:12:11|1.3948
22:12:12|1.3915
22:12:13|1.3837
22:12:14|1.3827
22:12:15|1.376
22:12:16|1.3834
22:12:18|1.3901
22:12:19|1.3921
22:12:20|1.3898
22:12:22|1.3824
22:12:22|1.3749
22:12:24|1.3931
22:12:25|1.39
22:12:27|1.388
22:12:28|1.3928
22:12:29|1.3926
22:12:30|1.3961
22:12:31|1.4049
22:12:32|1.4087
22:12:33|1.4139
22:12:34|1.4105
22:12:35|1.4148
22:12:36|1.4145
22:12:37|1.4198
22:12:38|1.3997
22:12:39|1.4251
22:12:40|1.43
22:12:41|1.4202
22:12:42|1.4304
22:12:43|1.4251
22:12:44|1.4273
22:12:45|1.414
22:12:47|1.4226
22:12:47|1.4184
22:12:48|1.4172
22:12:50|1.4143
22:12:50|1.4219
22:12:52|1.4185
22:12:52|1.4251
22:12:54|1.4245
22:12:54|1.4211
22:12:55|1.4202
22:12:56|1.4243
22:12:58|1.4233
22:12:59|1.4319
22:13:00|1.4391
22:13:00|1.4391
22:13:02|1.4471
22:13:03|1.451
22:13:03|1.47
22:13:04|1.4742
22:13:05|1.4847
22:13:06|1.487
22:13:08|1.4723
22:13:09|1.4587
22:13:10|1.4497
22:13:11|1.4698
22:13:12|1.4681
22:13:13|1.4831
22:13:14|1.4842
22:13:15|1.49
22:13:17|1.4766
22:13:18|1.4666
22:13:19|1.4732
22:13:20|1.4722
22:13:22|1.487
22:13:23|1.4774
22:13:24|1.4861
22:13:25|1.4882
22:13:27|1.4948
22:13:27|1.492
22:13:29|1.4823
22:13:30|1.4828
22:13:32|1.4813
22:13:32|1.4675
22:13:34|1.47
22:13:34|1.46
22:13:35|1.4513
22:13:36|1.4495
22:13:38|1.4574
22:13:39|1.45
22:13:40|1.45
22:13:41|1.46
22:13:42|1.4664
22:13:43|1.4564
22:13:44|1.4632
22:13:45|1.4651
22:13:45|1.461
22:13:46|1.45
22:13:48|1.45
22:13:48|1.444
22:13:49|1.456
22:13:51|1.4453
22:13:52|1.4463
22:13:53|1.45
22:13:54|1.449
22:13:55|1.4437
22:13:56|1.4482
22:13:57|1.4497
22:13:58|1.44
22:13:59|1.4451
22:14:00|1.4406
22:14:01|1.444
22:14:02|1.4411
22:14:03|1.4297
22:14:04|1.4268
22:14:05|1.4078
22:14:06|1.4035
22:14:07|1.3912
22:14:09|1.3886
22:14:10|1.3839
22:14:10|1.3794
22:14:12|1.3803
22:14:13|1.3882
22:14:13|1.4101
22:14:14|1.4159
22:14:16|1.416
22:14:16|1.4053
22:14:18|1.4089
22:14:20|1.4007
22:14:21|1.3877
22:14:22|1.3902
22:14:23|1.4098
22:14:24|1.3888
22:14:26|1.3826
22:14:27|1.39
22:14:28|1.38
22:14:29|1.3802
22:14:30|1.3859
22:14:31|1.3953
22:14:32|1.3835
22:14:33|1.3829
22:14:34|1.375
22:14:35|1.3865
22:14:36|1.3716
22:14:37|1.3607
22:14:39|1.3529
22:14:40|1.34
22:14:41|1.3207
22:14:42|1.3184
22:14:43|1.3266
22:14:44|1.3398
22:14:45|1.3311
22:14:47|1.3398
22:14:47|1.3341
22:14:49|1.3305
22:14:49|1.33
22:14:51|1.3162
22:14:52|1.3231
22:14:53|1.32
22:14:54|1.3165
22:14:55|1.3211
22:14:56|1.3348
22:14:57|1.3421
22:14:58|1.3427
22:14:58|1.33
22:14:59|1.3199
22:15:00|1.315
22:15:02|1.3156
22:15:02|1.3162
22:15:04|1.3158
22:15:05|1.3227
22:15:05|1.3225
22:15:06|1.3304
22:15:07|1.3286
22:15:08|1.3207
22:15:10|1.3351
22:15:10|1.3401
22:15:12|1.3451
22:15:13|1.3425
22:15:14|1.3434
22:15:15|1.3449
22:15:16|1.3356
22:15:17|1.3356
22:15:18|1.3398
22:15:19|1.3514
22:15:20|1.343
22:15:21|1.3575
22:15:23|1.3509
22:15:24|1.354
22:15:25|1.3551
22:15:26|1.3632
22:15:27|1.3743
22:15:28|1.3741
22:15:29|1.3785
22:15:30|1.3654
22:15:31|1.3662
22:15:33|1.3707
22:15:34|1.3754
22:15:35|1.3604
22:15:36|1.3549
22:15:37|1.3563
22:15:38|1.3577
22:15:39|1.3652
22:15:39|1.3567
22:15:41|1.3574
22:15:41|1.35
22:15:42|1.3499
22:15:43|1.3496
22:15:45|1.3482
22:15:46|1.3427
22:15:47|1.3445
22:15:48|1.3381
22:15:49|1.3401
22:15:50|1.3439
22:15:51|1.3445
22:15:52|1.3398
22:15:53|1.3263
22:15:54|1.3175
22:15:55|1.3
22:15:55|1.2998
22:15:57|1.29
22:15:58|1.2831
22:15:59|1.2761
22:16:00|1.2733
22:16:00|1.2781
22:16:02|1.2838
22:16:04|1.2866
22:16:04|1.2944
22:16:05|1.298
22:16:06|1.2999
22:16:07|1.2913
22:16:08|1.2899
22:16:09|1.2939
22:16:10|1.2939
22:16:11|1.2918
22:16:12|1.2956
22:16:13|1.2899
22:16:14|1.2901
22:16:15|1.2822
22:16:16|1.2789
22:16:17|1.269
22:16:18|1.25
22:16:20|1.2312
22:16:21|1.2472
22:16:23|1.2656
22:16:24|1.2512
22:16:26|1.2436
22:16:27|1.246
22:16:28|1.2566
22:16:29|1.2568
22:16:30|1.2605
22:16:31|1.268
22:16:31|1.2708
22:16:33|1.2725
22:16:34|1.2694
22:16:35|1.2597
22:16:36|1.2625
22:16:37|1.2587
22:16:38|1.2581
22:16:39|1.259
22:16:39|1.27
22:16:41|1.2702
22:16:42|1.2717
22:16:43|1.2742
22:16:44|1.2597
22:16:44|1.2562
22:16:46|1.2513
22:16:47|1.2543
22:16:48|1.251
22:16:48|1.2616
22:16:50|1.2635
22:16:51|1.2597
22:16:52|1.2494
22:16:53|1.2484
22:16:54|1.2472
22:16:55|1.2483
22:16:56|1.2534
22:16:57|1.2446
22:16:58|1.2499
22:16:59|1.2484
22:17:00|1.2512
22:17:01|1.2458
22:17:02|1.2548
22:17:03|1.2513
22:17:03|1.2549
22:17:05|1.2514
22:17:06|1.26
22:17:07|1.2645
22:17:08|1.2626
22:17:09|1.2619
22:17:10|1.2644
22:17:11|1.262
22:17:12|1.2601
22:17:12|1.2672
22:17:14|1.2574
22:17:15|1.2596
22:17:16|1.2573
22:17:17|1.2507
22:17:18|1.2488
22:17:18|1.2478
22:17:21|1.2441
22:17:22|1.2507
22:17:24|1.2484
22:17:25|1.2524
22:17:26|1.2531
22:17:26|1.2452
22:17:28|1.2498
22:17:29|1.2535
22:17:30|1.2533
22:17:31|1.251
22:17:32|1.2587
22:17:33|1.2533
22:17:34|1.258
22:17:35|1.246
22:17:36|1.2452
22:17:37|1.2436
22:17:38|1.2499
22:17:39|1.2418
22:17:40|1.2419
22:17:41|1.2456
22:17:42|1.239
22:17:43|1.2388
22:17:44|1.2359
22:17:45|1.2376
22:17:46|1.2378
22:17:47|1.2448
22:17:48|1.2443
22:17:49|1.2465
22:17:50|1.25
22:17:51|1.2501
22:17:52|1.2534
22:17:53|1.2505
22:17:54|1.2508
22:17:55|1.2574
22:17:56|1.2635
22:17:57|1.2684
22:17:58|1.2701
22:17:59|1.2728
22:18:00|1.2742
22:18:01|1.2626
22:18:02|1.2655
22:18:03|1.2592
22:18:04|1.2646
22:18:05|1.266
22:18:06|1.266
22:18:07|1.2641
22:18:08|1.2513
22:18:09|1.2426
22:18:10|1.2482
22:18:11|1.2586
22:18:12|1.2626
22:18:13|1.2696
22:18:14|1.2443
22:18:15|1.2555
22:18:16|1.2446
22:18:17|1.2498
22:18:18|1.2485
22:18:19|1.2537
22:18:20|1.2648
22:18:22|1.2632
22:18:23|1.2597
22:18:24|1.2526
22:18:25|1.2626
22:18:26|1.2601
22:18:28|1.2533
22:18:28|1.2494
22:18:30|1.2541
22:18:32|1.2522
22:18:33|1.2498
22:18:34|1.2464
22:18:35|1.2485
22:18:36|1.25
22:18:37|1.2466
22:18:38|1.243
22:18:39|1.2419
22:18:40|1.2451
22:18:41|1.2434
22:18:42|1.2425
22:18:43|1.2421
22:18:44|1.244
22:18:45|1.2448
22:18:47|1.2538
22:18:47|1.2487
22:18:48|1.2529
22:18:49|1.2487
22:18:50|1.2485
22:18:51|1.2429
22:18:52|1.2455
22:18:53|1.24
22:18:54|1.2465
22:18:55|1.2412
22:18:56|1.2475
22:18:57|1.2443
22:18:58|1.25
22:18:59|1.2487
22:19:00|1.2545
22:19:01|1.2593
22:19:02|1.2492
22:19:03|1.2489
22:19:04|1.2545
22:19:05|1.2568
22:19:06|1.26
22:19:07|1.2522
22:19:08|1.25
22:19:09|1.2449
22:19:10|1.2572
22:19:11|1.2592
22:19:12|1.2583
22:19:13|1.2488
22:19:14|1.2526
22:19:15|1.2512
22:19:16|1.2547
22:19:17|1.2406
22:19:18|1.24
22:19:19|1.2185
22:19:20|1.205
22:19:22|1.2
22:19:24|1.2127
22:19:24|1.2027
22:19:26|1.2158
22:19:26|1.2125
22:19:29|1.2074
22:19:29|1.2076
22:19:30|1.1944
22:19:31|1.1905
22:19:32|1.1807
22:19:33|1.1816
22:19:35|1.1822
22:19:36|1.1813
22:19:37|1.1847
22:19:38|1.1947
22:19:39|1.1895
22:19:40|1.1773
22:19:40|1.1819
22:19:42|1.19
22:19:42|1.1938
22:19:44|1.1997
22:19:45|1.1873
22:19:46|1.1882
22:19:47|1.1894
22:19:48|1.1929
22:19:50|1.2
22:19:50|1.1893
22:19:52|1.1889
22:19:53|1.1934
22:19:54|1.2
22:19:55|1.1983
22:19:56|1.1906
22:19:57|1.1912
22:19:58|1.1962
22:19:59|1.2064
22:19:59|1.2
22:20:00|1.1989
22:20:02|1.2112
22:20:02|1.2095
22:20:04|1.2024
22:20:05|1.1949
22:20:06|1.1986
22:20:07|1.2051
22:20:07|1.2104
22:20:10|1.2095
22:20:10|1.2129
22:20:11|1.21
22:20:12|1.2072
22:20:13|1.2072
22:20:14|1.2025
22:20:15|1.21
22:20:16|1.2045
22:20:17|1.2101
22:20:18|1.211
22:20:19|1.2197
22:20:20|1.2161
22:20:21|1.2232
22:20:23|1.227
22:20:25|1.23
22:20:25|1.2299
22:20:26|1.2207
22:20:27|1.2235
22:20:28|1.2251
22:20:29|1.2294
22:20:30|1.2293
22:20:31|1.2169
22:20:32|1.2134
22:20:33|1.2164
22:20:34|1.2198
22:20:35|1.2232
22:20:37|1.2189
22:20:38|1.2182
22:20:38|1.2159
22:20:40|1.2145
22:20:41|1.211
22:20:42|1.2145
22:20:42|1.2111
22:20:44|1.2162
22:20:45|1.2145
22:20:46|1.2144
22:20:47|1.2124
22:20:48|1.2153
22:20:48|1.2165
22:20:50|1.2188
22:20:51|1.2202
22:20:52|1.2203
22:20:53|1.2116
22:20:54|1.2178
22:20:55|1.2177
22:20:56|1.2201
22:20:56|1.21
22:20:58|1.2049
22:20:59|1.2078
22:21:00|1.2
22:21:01|1.2086
22:21:01|1.2124
22:21:02|1.2018
22:21:04|1.1988
22:21:05|1.1998
22:21:06|1.1905
22:21:06|1.1893
22:21:08|1.1855
22:21:09|1.1822
22:21:10|1.1802
22:21:11|1.1836
22:21:12|1.1798
22:21:13|1.1775
22:21:14|1.1775
22:21:14|1.178
22:21:16|1.1817
22:21:17|1.178
22:21:18|1.184
22:21:19|1.1864
22:21:20|1.1869
22:21:21|1.1848
22:21:22|1.18
22:21:23|1.1817
22:21:25|1.1763
22:21:26|1.18
22:21:27|1.1825
22:21:28|1.187
22:21:30|1.1835
22:21:30|1.1933
22:21:31|1.1941
22:21:33|1.1799
22:21:34|1.1791
22:21:35|1.1746
22:21:37|1.1878
22:21:37|1.1784
22:21:38|1.1856
22:21:40|1.1801
22:21:41|1.1853
22:21:42|1.1877
22:21:43|1.1853
22:21:44|1.1885
22:21:44|1.1878
22:21:46|1.1784
22:21:47|1.1796
22:21:48|1.1774
22:21:49|1.1748
22:21:50|1.1792
22:21:50|1.1843
22:21:51|1.1823
22:21:53|1.18
22:21:54|1.1806
22:21:55|1.1798
22:21:56|1.1853
22:21:57|1.1858
22:21:58|1.1893
22:21:59|1.1933
22:22:00|1.1876
22:22:01|1.1934
22:22:02|1.1939
22:22:03|1.1899
22:22:04|1.1938
22:22:05|1.195
22:22:06|1.1958
22:22:07|1.207
22:22:08|1.195
22:22:09|1.2007
22:22:10|1.201
22:22:11|1.2016
22:22:12|1.1983
22:22:13|1.1923
22:22:14|1.2069
22:22:15|1.2042
22:22:16|1.207
22:22:16|1.2099
22:22:18|1.2142
22:22:18|1.2196
22:22:20|1.22
22:22:20|1.218
22:22:22|1.2114
22:22:23|1.2078
22:22:24|1.2145
22:22:26|1.2192
22:22:27|1.216
22:22:28|1.2129
22:22:29|1.2186
22:22:31|1.2129
22:22:31|1.2067
22:22:32|1.1983
22:22:34|1.2109
22:22:34|1.2086
22:22:37|1.2021
22:22:38|1.2064
22:22:39|1.2073
22:22:40|1.2142
22:22:41|1.207
22:22:42|1.2042
22:22:44|1.2
22:22:44|1.2067
22:22:45|1.2056
22:22:46|1.1989
22:22:47|1.1961
22:22:48|1.2064
22:22:50|1.2038
22:22:51|1.2046
22:22:52|1.2074
22:22:53|1.21
22:22:54|1.2119
22:22:56|1.2117
22:22:57|1.2073
22:22:58|1.2066
22:22:59|1.2075
22:23:00|1.2098
22:23:01|1.2033
22:23:02|1.2053
22:23:03|1.2053
22:23:04|1.2068
22:23:05|1.2012
22:23:06|1.2
22:23:07|1.2
22:23:08|1.1997
22:23:09|1.2036
22:23:10|1.2
22:23:11|1.1945
22:23:12|1.1952
22:23:13|1.1983
22:23:14|1.1966
22:23:14|1.1972
22:23:16|1.2024
22:23:16|1.2034
22:23:18|1.2049
22:23:20|1.2077
22:23:20|1.21
22:23:21|1.2088
22:23:22|1.2134
22:23:23|1.2165
22:23:25|1.2191
22:23:27|1.2209
22:23:28|1.2212
22:23:29|1.2258
22:23:30|1.228
22:23:31|1.226
22:23:33|1.2295
22:23:33|1.23
22:23:34|1.2167
22:23:35|1.2049
22:23:36|1.2061
22:23:38|1.2115
22:23:40|1.2179
22:23:40|1.2132
22:23:41|1.2118
22:23:43|1.2136
22:23:44|1.214
22:23:45|1.2103
22:23:46|1.212
22:23:47|1.2136
22:23:48|1.2099
22:23:49|1.2092
22:23:51|1.214
22:23:51|1.2081
22:23:52|1.2073
22:23:53|1.2074
22:23:55|1.2072
22:23:55|1.2096
22:23:56|1.2079
22:23:57|1.21
22:23:58|1.2108
22:23:59|1.214
22:24:00|1.212
22:24:01|1.2164
22:24:02|1.2178
22:24:03|1.2178
22:24:04|1.2129
22:24:05|1.2139
22:24:06|1.2178
22:24:07|1.2199
22:24:08|1.2216
22:24:09|1.2299
22:24:10|1.2319
22:24:11|1.24
22:24:12|1.239
22:24:13|1.2313
22:24:14|1.2315
22:24:15|1.2366
22:24:17|1.2334
22:24:18|1.2457
22:24:19|1.2499
22:24:21|1.2668
22:24:21|1.2605
22:24:23|1.2676
22:24:23|1.2519
22:24:24|1.251
22:24:26|1.2308
22:24:28|1.2452
22:24:29|1.2462
22:24:30|1.2519
22:24:31|1.2466
22:24:32|1.26
22:24:33|1.2564
22:24:34|1.27
22:24:35|1.268
22:24:36|1.2601
22:24:37|1.27
22:24:38|1.27
22:24:39|1.2416
22:24:40|1.2349
22:24:41|1.2334
22:24:42|1.2436
22:24:44|1.2481
22:24:45|1.2444
22:24:46|1.23
22:24:47|1.2277
22:24:47|1.2329
22:24:48|1.2364
22:24:49|1.2359
22:24:50|1.242
22:24:52|1.2308
22:24:53|1.2449
22:24:54|1.24
22:24:55|1.2292
22:24:56|1.2288
22:24:57|1.2225
22:24:59|1.23
22:25:00|1.2347
22:25:00|1.228
22:25:02|1.2312
22:25:02|1.2231
22:25:03|1.2248
22:25:05|1.2238
22:25:06|1.2231
22:25:07|1.2206
22:25:07|1.2202
22:25:08|1.216
22:25:09|1.2146
22:25:11|1.2167
22:25:12|1.2141
22:25:13|1.21
22:25:14|1.2085
22:25:15|1.2018
22:25:16|1.2
22:25:17|1.2
22:25:18|1.1982
22:25:19|1.1989
22:25:20|1.1987
22:25:21|1.1976
22:25:22|1.1974
22:25:23|1.2
22:25:24|1.2001
22:25:25|1.2028
22:25:26|1.2136
22:25:27|1.211
22:25:28|1.21
22:25:29|1.208
22:25:30|1.211
22:25:31|1.2002
22:25:32|1.2034
22:25:34|1.2096
22:25:34|1.2034
22:25:36|1.2076
22:25:37|1.2046
22:25:38|1.2074
22:25:38|1.2111
22:25:39|1.2102
22:25:41|1.1988
22:25:42|1.1977
22:25:43|1.1994
22:25:43|1.2
22:25:44|1.2062
22:25:46|1.2046
22:25:47|1.2016
22:25:48|1.2035
22:25:48|1.204
22:25:50|1.2042
22:25:51|1.2
22:25:52|1.199
22:25:53|1.1991
22:25:53|1.1983
22:25:54|1.1996
22:25:56|1.1979
22:25:57|1.1969
22:25:58|1.1945
22:25:58|1.1963
22:25:59|1.1963
22:26:00|1.1914
22:26:01|1.1927
22:26:03|1.1944
22:26:04|1.1933
22:26:05|1.1972
22:26:06|1.1976
22:26:07|1.1921
22:26:07|1.2049
22:26:08|1.2077
22:26:10|1.2093
22:26:10|1.2049
22:26:11|1.2058
22:26:12|1.2076
22:26:13|1.2141
22:26:15|1.2212
22:26:16|1.2227
22:26:17|1.2281
22:26:18|1.215
22:26:19|1.2028
22:26:20|1.2069
22:26:21|1.2063
22:26:22|1.2111
22:26:23|1.2168
22:26:24|1.21
22:26:25|1.21
22:26:26|1.208
22:26:27|1.2091
22:26:29|1.2178
22:26:30|1.2051
22:26:32|1.2079
22:26:33|1.2079
22:26:34|1.2062
22:26:34|1.1958
22:26:36|1.201
22:26:37|1.2
22:26:38|1.1979
22:26:39|1.2047
22:26:40|1.2074
22:26:41|1.2001
22:26:43|1.1931
22:26:44|1.198
22:26:45|1.197
22:26:46|1.2009
22:26:47|1.2145
22:26:48|1.213
22:26:49|1.2127
22:26:49|1.2
22:26:50|1.1989
22:26:51|1.195
22:26:53|1.191
22:26:54|1.1917
22:26:55|1.1977
22:26:55|1.1981
22:26:56|1.2048
22:26:58|1.2149
22:26:59|1.2163
22:27:00|1.1973
22:27:01|1.1997
22:27:01|1.206
22:27:03|1.2042
22:27:04|1.2159
22:27:05|1.2098
22:27:06|1.2
22:27:06|1.1928
22:27:08|1.1907
22:27:09|1.1939
22:27:10|1.1972
22:27:10|1.1925
22:27:11|1.192
22:27:12|1.1954
22:27:13|1.1911
22:27:14|1.2
22:27:15|1.2049
22:27:16|1.2026
22:27:17|1.1996
22:27:19|1.1978
22:27:19|1.193
22:27:20|1.1908
22:27:21|1.1897
22:27:22|1.1892
22:27:23|1.1899
22:27:25|1.1915
22:27:25|1.2003
22:27:26|1.2077
22:27:28|1.1973
22:27:29|1.2049
22:27:31|1.2022
22:27:32|1.1983
22:27:33|1.2
22:27:34|1.1992
22:27:35|1.1945
22:27:36|1.1944
22:27:38|1.1989
22:27:39|1.1944
22:27:40|1.1909
22:27:41|1.1891
22:27:42|1.1884
22:27:43|1.1944
22:27:44|1.1972
22:27:45|1.1991
22:27:46|1.1991
22:27:47|1.1968
22:27:48|1.1979
22:27:49|1.1908
22:27:50|1.2055
22:27:51|1.2002
22:27:52|1.1974
22:27:53|1.1991
22:27:54|1.1999
22:27:55|1.2012
22:27:57|1.2095
22:27:57|1.2047
22:27:59|1.2046
22:28:00|1.2012
22:28:01|1.2012
22:28:02|1.2019
22:28:03|1.2025
22:28:04|1.1998
22:28:05|1.207
22:28:06|1.2081
22:28:07|1.2124
22:28:08|1.2133
22:28:09|1.2097
22:28:10|1.2152
22:28:11|1.2113
22:28:12|1.2058
22:28:13|1.205
22:28:14|1.1985
22:28:15|1.1947
22:28:16|1.1968
22:28:17|1.196
22:28:18|1.1914
22:28:19|1.2011
22:28:20|1.2035
22:28:21|1.2007
22:28:22|1.2018
22:28:23|1.2023
22:28:24|1.2042
22:28:25|1.2007
22:28:26|1.2069
22:28:27|1.2063
22:28:28|1.2
22:28:29|1.2025
22:28:31|1.1998
22:28:32|1.1947
22:28:33|1.2002
22:28:34|1.2038
22:28:35|1.1994
22:28:36|1.1976
22:28:37|1.2058
22:28:39|1.2084
22:28:40|1.215
22:28:41|1.2066
22:28:41|1.2013
22:28:42|1.2081
22:28:44|1.2077
22:28:45|1.2015
22:28:46|1.2
22:28:47|1.2011
22:28:48|1.2046
22:28:49|1.2003
22:28:50|1.2003
22:28:51|1.208
22:28:52|1.2068
22:28:53|1.2096
22:28:54|1.2004
22:28:55|1.1959
22:28:56|1.1953
22:28:57|1.2089
22:28:58|1.2076
22:28:59|1.1985
22:29:00|1.199
22:29:01|1.2044
22:29:02|1.1947
22:29:03|1.1997
22:29:04|1.1936
22:29:05|1.1938
22:29:06|1.1945
22:29:07|1.1975
22:29:08|1.1939
22:29:09|1.1923
22:29:10|1.1957
22:29:11|1.2
22:29:12|1.1959
22:29:13|1.195
22:29:15|1.1985
22:29:15|1.1986
22:29:16|1.1954
22:29:17|1.1978
22:29:19|1.1943
22:29:19|1.1966
22:29:21|1.2
22:29:22|1.1971
22:29:23|1.1995
22:29:24|1.2056
22:29:25|1.203
22:29:26|1.209
22:29:27|1.2058
22:29:29|1.2018
22:29:30|1.1993
22:29:31|1.2026
22:29:32|1.2055
22:29:34|1.2007
22:29:35|1.1992
22:29:37|1.2012
22:29:38|1.2
22:29:38|1.2019
22:29:40|1.2053
22:29:41|1.1991
22:29:42|1.1995
22:29:43|1.2044
22:29:44|1.192
22:29:45|1.195
22:29:46|1.1911
22:29:47|1.1981
22:29:48|1.1924
22:29:49|1.1981
22:29:50|1.2
22:29:51|1.1988
22:29:52|1.1952
22:29:53|1.1927
22:29:54|1.1902
22:29:55|1.1916
22:29:56|1.1887
22:29:57|1.1843
22:29:58|1.1878
22:29:59|1.181
22:30:00|1.1919
22:30:01|1.1865
22:30:02|1.1937
22:30:03|1.1943
22:30:04|1.1947
22:30:05|1.1919
22:30:06|1.1999
22:30:07|1.2037
22:30:08|1.1953
22:30:09|1.1941
22:30:11|1.176
22:30:11|1.1776
22:30:12|1.1783
22:30:13|1.1777
22:30:15|1.177
22:30:15|1.164
22:30:16|1.16
22:30:18|1.1497
22:30:19|1.1403
22:30:19|1.139
22:30:21|1.1393
22:30:21|1.1405
22:30:22|1.1384
22:30:23|1.137
22:30:24|1.1347
22:30:25|1.13
22:30:26|1.1299
22:30:27|1.12
22:30:29|1.1009
22:30:30|1.11
22:30:30|1.1017
22:30:32|1.114
22:30:33|1.1141
22:30:34|1.1174
22:30:35|1.1163
22:30:37|1.1188
22:30:38|1.1142
22:30:39|1.1156
22:30:41|1.1167
22:30:42|1.1127
22:30:43|1.1211
22:30:44|1.1227
22:30:45|1.1191
22:30:46|1.12
22:30:47|1.1227
22:30:48|1.1201
22:30:49|1.122
22:30:50|1.1222
22:30:51|1.1245
22:30:52|1.1184
22:30:53|1.1144
22:30:54|1.1194
22:30:55|1.1162
22:30:56|1.1163
22:30:57|1.1176
22:30:58|1.1153
22:30:59|1.108
22:31:00|1.1117
22:31:01|1.1077
22:31:02|1.1105
22:31:03|1.1142
22:31:04|1.1215
22:31:05|1.12
22:31:06|1.1194
22:31:07|1.1185
22:31:08|1.1172
22:31:09|1.124
22:31:10|1.128
22:31:11|1.1236
22:31:12|1.1203
22:31:13|1.1213
22:31:14|1.1156
22:31:15|1.1125
22:31:16|1.1064
22:31:17|1.1163
22:31:18|1.1184
22:31:19|1.1192
22:31:20|1.1144
22:31:21|1.1151
22:31:22|1.1115
22:31:23|1.1127
22:31:24|1.118
22:31:25|1.1132
22:31:26|1.1158
22:31:27|1.1171
22:31:28|1.1135
22:31:29|1.1181
22:31:30|1.1128
22:31:31|1.1162
22:31:33|1.1139
22:31:34|1.1111
22:31:35|1.111
22:31:36|1.1021
22:31:38|1.1059
22:31:39|1.1024
22:31:40|1.1021
22:31:41|1.1003
22:31:42|1.099
22:31:43|1.0986
22:31:43|1.0967
22:31:44|1.0951
22:31:46|1.0958
22:31:47|1.0981
22:31:48|1.0999
22:31:49|1.0959
22:31:50|1.0997
22:31:51|1.0971
22:31:52|1.0971
22:31:53|1.0957
22:31:53|1.1
22:31:55|1.1045
22:31:56|1.0984
22:31:57|1.0998
22:31:58|1.0972
22:31:58|1.0944
22:32:00|1.0933
22:32:01|1.086
22:32:02|1.0869
22:32:03|1.0889
22:32:04|1.086
22:32:05|1.0845
22:32:06|1.0891
22:32:07|1.0869
22:32:08|1.0882
22:32:09|1.0875
22:32:10|1.09
22:32:11|1.0876
22:32:12|1.0864
22:32:13|1.0868
22:32:14|1.0918
22:32:15|1.0911
22:32:16|1.0921
22:32:17|1.1
22:32:18|1.0992
22:32:19|1.101
22:32:20|1.1058
22:32:21|1.1028
22:32:22|1.102
22:32:23|1.1009
22:32:24|1.1004
22:32:25|1.0933
22:32:26|1.099
22:32:27|1.0935
22:32:28|1.0884
22:32:29|1.0933
22:32:30|1.0949
22:32:32|1.0981
22:32:32|1.097
22:32:34|1.1
22:32:35|1.1012
22:32:37|1.1098
22:32:38|1.1159
22:32:39|1.1058
22:32:40|1.1195
22:32:41|1.111
22:32:43|1.1035
22:32:44|1.1077
22:32:45|1.1144
22:32:46|1.1125
22:32:47|1.1052
22:32:48|1.1068
22:32:48|1.1117
22:32:50|1.1135
22:32:50|1.1067
22:32:52|1.106
22:32:53|1.1061
22:32:54|1.096
22:32:54|1.1061
22:32:55|1.1045
22:32:56|1.1015
22:32:58|1.1016
22:32:58|1.0997
22:33:00|1.0992
22:33:00|1.0994
22:33:02|1.0991
22:33:03|1.0996
22:33:04|1.0968
22:33:05|1.1
22:33:06|1.0997
22:33:06|1.0997
22:33:07|1.1
22:33:09|1.1037
22:33:10|1.1025
22:33:10|1.1025
22:33:11|1.1015
22:33:13|1.1008
22:33:14|1.1044
22:33:14|1.1028
22:33:15|1.1008
22:33:16|1.1
22:33:18|1.101
22:33:19|1.1017
22:33:19|1.1017
22:33:21|1.1008
22:33:22|1.1008
22:33:22|1.1001
22:33:24|1.104
22:33:25|1.1017
22:33:26|1.1051
22:33:27|1.1007
22:33:27|1.1037
22:33:28|1.1017
22:33:30|1.1052
22:33:30|1.1037
22:33:32|1.0957
22:33:32|1.0986
22:33:34|1.0952
22:33:36|1.0927
22:33:37|1.0905
22:33:39|1.0916
22:33:39|1.0898
22:33:41|1.0861
22:33:42|1.0868
22:33:43|1.0837
22:33:45|1.0801
22:33:46|1.0792
22:33:47|1.0783
22:33:47|1.0798
22:33:49|1.0785
22:33:49|1.0753
22:33:50|1.077
22:33:52|1.0709
22:33:53|1.07
22:33:53|1.0648
22:33:55|1.0616
22:33:56|1.0641
22:33:57|1.0648
22:33:58|1.0679
22:33:59|1.07
22:34:00|1.0648
22:34:01|1.06
22:34:02|1.0642
22:34:03|1.0647
22:34:04|1.0669
22:34:05|1.0664
22:34:07|1.065
22:34:08|1.0654
22:34:08|1.0743
22:34:09|1.0832
22:34:10|1.0774
22:34:11|1.0832
22:34:13|1.079
22:34:13|1.0777
22:34:14|1.079
22:34:15|1.0833
22:34:16|1.0753
22:34:18|1.0687
22:34:19|1.0696
22:34:19|1.0695
22:34:20|1.0685
22:34:21|1.073
22:34:22|1.0766
22:34:24|1.0721
22:34:25|1.0689
22:34:25|1.0768
22:34:26|1.0705
22:34:28|1.0759
22:34:28|1.0759
22:34:30|1.0745
22:34:30|1.0744
22:34:31|1.0765
22:34:32|1.0698
22:34:34|1.0804
22:34:36|1.068
22:34:37|1.0711
22:34:38|1.077
22:34:40|1.0769
22:34:41|1.0676
22:34:43|1.0743
22:34:43|1.0823
22:34:45|1.0694
22:34:45|1.07
22:34:47|1.0771
22:34:48|1.0774
22:34:49|1.0787
22:34:51|1.0795
22:34:51|1.0796
22:34:53|1.0766
22:34:53|1.0804
22:34:55|1.0798
22:34:56|1.0805
22:34:56|1.0872
22:34:58|1.0898
22:34:58|1.0916
22:35:00|1.0891
22:35:01|1.0825
22:35:02|1.0837
22:35:02|1.0843
22:35:04|1.0796
22:35:05|1.075
22:35:06|1.0775
22:35:07|1.08
22:35:08|1.0833
22:35:09|1.0799
22:35:09|1.0801
22:35:11|1.0799
22:35:12|1.0776
22:35:13|1.0794
22:35:14|1.0801
22:35:14|1.0802
22:35:16|1.0787
22:35:17|1.0783
22:35:18|1.0788
22:35:19|1.0734
22:35:20|1.0787
22:35:21|1.0781
22:35:22|1.0804
22:35:23|1.0744
22:35:24|1.0732
22:35:25|1.0767
22:35:26|1.0756
22:35:27|1.0731
22:35:28|1.074
22:35:29|1.0698
22:35:30|1.07
22:35:31|1.07
22:35:32|1.0698
22:35:33|1.0673
22:35:34|1.0673
22:35:35|1.0698
22:35:36|1.0697
22:35:38|1.0705
22:35:39|1.0682
22:35:40|1.0629
22:35:41|1.0673
22:35:43|1.0672
22:35:44|1.066
22:35:45|1.0555
22:35:46|1.0574
22:35:47|1.0521
22:35:48|1.05
22:35:49|1.0529
22:35:50|1.0524
22:35:51|1.0516
22:35:52|1.05
22:35:53|1.0496
22:35:54|1.05
22:35:55|1.0423
22:35:56|1.0456
22:35:57|1.0535
22:35:58|1.0502
22:35:59|1.0502
22:36:00|1.049
22:36:01|1.0428
22:36:02|1.0562
22:36:03|1.0555
22:36:04|1.0668
22:36:05|1.0624
22:36:06|1.06
22:36:07|1.0601
22:36:08|1.0588
22:36:09|1.0591
22:36:10|1.0619
22:36:11|1.0598
22:36:12|1.0623
22:36:13|1.0608
22:36:14|1.0616
22:36:15|1.0603
22:36:16|1.07
22:36:17|1.0655
22:36:18|1.0634
22:36:19|1.0629
22:36:20|1.061
22:36:21|1.0585
22:36:22|1.0604
22:36:23|1.0631
22:36:24|1.0633
22:36:25|1.0579
22:36:26|1.0642
22:36:27|1.0641
22:36:28|1.06
22:36:29|1.06
22:36:30|1.06
22:36:31|1.0681
22:36:32|1.07
22:36:33|1.07
22:36:34|1.0742
22:36:36|1.0744
22:36:37|1.0771
22:36:39|1.0667
22:36:40|1.0646
22:36:42|1.0698
22:36:43|1.0694
22:36:44|1.0687
22:36:45|1.0693
22:36:46|1.0756
22:36:47|1.0617
22:36:48|1.0616
22:36:49|1.0697
22:36:50|1.0657
22:36:51|1.0676
22:36:52|1.0683
22:36:53|1.0722
22:36:54|1.0713
22:36:55|1.0702
22:36:56|1.0699
22:36:58|1.0716
22:36:59|1.0779
22:37:00|1.0774
22:37:01|1.0774
22:37:02|1.0757
22:37:02|1.0702
22:37:03|1.0716
22:37:05|1.0762
22:37:06|1.077
22:37:07|1.0777
22:37:08|1.0805
22:37:08|1.0747
22:37:10|1.0796
22:37:11|1.0778
22:37:11|1.0763
22:37:13|1.0774
22:37:14|1.0805
22:37:15|1.0751
22:37:16|1.0801
22:37:17|1.0798
22:37:17|1.0763
22:37:18|1.0653
22:37:19|1.0688
22:37:21|1.0717
22:37:22|1.0716
22:37:22|1.0689
22:37:24|1.0705
22:37:25|1.0667
22:37:26|1.0659
22:37:27|1.0639
22:37:28|1.0645
22:37:29|1.0655
22:37:30|1.0653
22:37:31|1.0633
22:37:32|1.065
22:37:33|1.0632
22:37:34|1.0596
22:37:35|1.0592
22:37:36|1.0583
22:37:38|1.0569
22:37:39|1.0588
22:37:40|1.0595
22:37:41|1.0548
22:37:42|1.0565
22:37:44|1.0524
22:37:44|1.0569
22:37:46|1.0527
22:37:46|1.0493
22:37:47|1.048
22:37:49|1.0462
22:37:50|1.0493
22:37:50|1.0484
22:37:52|1.0421
22:37:52|1.0419
22:37:54|1.0367
22:37:55|1.0352
22:37:56|1.0324
22:37:57|1.034
22:37:58|1.0405
22:37:59|1.0308
22:38:00|1.0377
22:38:01|1.0356
22:38:02|1.0374
22:38:04|1.0352
22:38:04|1.0398
22:38:06|1.0437
22:38:07|1.0373
22:38:07|1.0357
22:38:09|1.0334
22:38:10|1.0361
22:38:10|1.035
22:38:12|1.0368
22:38:12|1.0311
22:38:14|1.0355
22:38:15|1.03
22:38:16|1.0295
22:38:17|1.0274
22:38:17|1.0294
22:38:19|1.0246
22:38:19|1.0246
22:38:21|1.0216
22:38:22|1.021
22:38:23|1.02
22:38:24|1.02
22:38:24|1.0209
22:38:26|1.0176
22:38:27|1.018
22:38:28|1.0233
22:38:28|1.0216
22:38:29|1.0202
22:38:30|1.0208
22:38:31|1.0218
22:38:32|1.0244
22:38:34|1.0231
22:38:34|1.0285
22:38:35|1.025
22:38:36|1.025
22:38:38|1.0273
22:38:39|1.0279
22:38:41|1.0279
22:38:42|1.0311
22:38:43|1.0274
22:38:45|1.028
22:38:46|1.028
22:38:47|1.0296
22:38:48|1.0258
22:38:49|1.0272
22:38:50|1.0227
22:38:51|1.0209
22:38:52|1.0232
22:38:53|1.0221
22:38:55|1.0258
22:38:56|1.0269
22:38:57|1.022
22:38:58|1.0277
22:38:58|1.0285
22:38:59|1.0231
22:39:00|1.0287
22:39:02|1.0276
22:39:02|1.0301
22:39:04|1.0342
22:39:05|1.0354
22:39:06|1.0377
22:39:07|1.0377
22:39:08|1.0339
22:39:09|1.0285
22:39:10|1.0314
22:39:11|1.0283
22:39:12|1.0354
22:39:13|1.0322
22:39:14|1.0311
22:39:15|1.0334
22:39:16|1.0373
22:39:17|1.037
22:39:18|1.0345
22:39:19|1.0417
22:39:20|1.0407
22:39:21|1.0359
22:39:22|1.0353
22:39:23|1.0398
22:39:24|1.0398
22:39:25|1.0392
22:39:26|1.0383
22:39:27|1.04
22:39:28|1.0399
22:39:30|1.0424
22:39:30|1.0385
22:39:32|1.0409
22:39:33|1.0441
22:39:33|1.0445
22:39:35|1.0433
22:39:35|1.0479
22:39:36|1.0474
22:39:37|1.0474
22:39:39|1.0446
22:39:41|1.05
22:39:42|1.0472
22:39:43|1.0445
22:39:44|1.05
22:39:46|1.0479
22:39:47|1.048
22:39:48|1.0421
22:39:49|1.0511
22:39:49|1.0508
22:39:52|1.0498
22:39:52|1.055
22:39:54|1.0521
22:39:55|1.0497
22:39:56|1.048
22:39:57|1.0507
22:39:58|1.06
22:39:59|1.0491
22:39:59|1.0497
22:40:01|1.0479
22:40:02|1.0563
22:40:04|1.054
22:40:04|1.0491
22:40:05|1.0486
22:40:06|1.0478
22:40:07|1.0512
22:40:08|1.0506
22:40:09|1.056
22:40:10|1.0557
22:40:11|1.0501
22:40:12|1.0556
22:40:13|1.0536
22:40:14|1.0516
22:40:15|1.0511
22:40:16|1.0498
22:40:17|1.0614
22:40:18|1.06
22:40:19|1.0573
22:40:20|1.0634
22:40:21|1.0606
22:40:22|1.0576
22:40:23|1.0647
22:40:24|1.0697
22:40:25|1.071
22:40:26|1.0766
22:40:27|1.08
22:40:28|1.0702
22:40:29|1.0715
22:40:30|1.0692
22:40:31|1.0716
22:40:32|1.0692
22:40:33|1.075
22:40:34|1.0736
22:40:35|1.0754
22:40:36|1.0705
22:40:37|1.0675
22:40:38|1.0724
22:40:40|1.0722
22:40:42|1.0785
22:40:43|1.07
22:40:44|1.0731
22:40:46|1.07
22:40:46|1.073
22:40:47|1.0742
22:40:48|1.077
22:40:49|1.0665
22:40:50|1.0677
22:40:51|1.0677
22:40:52|1.0733
22:40:53|1.0678
22:40:54|1.0742
22:40:55|1.075
22:40:56|1.077
22:40:57|1.0783
22:40:59|1.0883
22:41:00|1.0945
22:41:02|1.0918
22:41:02|1.0911
22:41:03|1.0894
22:41:05|1.0799
22:41:06|1.0808
22:41:06|1.0854
22:41:08|1.0871
22:41:09|1.0878
22:41:10|1.0891
22:41:10|1.0828
22:41:12|1.0849
22:41:13|1.0893
22:41:14|1.087
22:41:15|1.0868
22:41:15|1.0917
22:41:17|1.0883
22:41:18|1.0819
22:41:19|1.08
22:41:20|1.0846
22:41:21|1.0836
22:41:22|1.081
22:41:23|1.0812
22:41:24|1.0781
22:41:25|1.0767
22:41:26|1.08
22:41:27|1.0759
22:41:28|1.0735
22:41:29|1.0793
22:41:30|1.08
22:41:31|1.0842
22:41:32|1.0782
22:41:33|1.08
22:41:33|1.0794
22:41:34|1.0836
22:41:36|1.0868
22:41:37|1.0917
22:41:38|1.0857
22:41:39|1.0831
22:41:40|1.0869
22:41:40|1.0877
22:41:43|1.0915
22:41:43|1.0933
22:41:44|1.097
22:41:46|1.0969
22:41:46|1.0962
22:41:49|1.0934
22:41:50|1.0986
22:41:52|1.0995
22:41:52|1.0971
22:41:53|1.0996
22:41:54|1.1
22:41:55|1.0988
22:41:56|1.0994
22:41:58|1.1001
22:41:59|1.1056
22:42:01|1.1085
22:42:01|1.1116
22:42:02|1.1147
22:42:03|1.1145
22:42:04|1.1162
22:42:05|1.1149
22:42:06|1.1136
22:42:07|1.1172
22:42:08|1.119
22:42:09|1.1157
22:42:10|1.1172
22:42:11|1.1145
22:42:12|1.119
22:42:13|1.1223
22:42:14|1.128
22:42:15|1.133
22:42:16|1.1395
22:42:17|1.14
22:42:18|1.1406
22:42:19|1.131
22:42:20|1.1315
22:42:21|1.1294
22:42:22|1.1316
22:42:23|1.1321
22:42:24|1.1302
22:42:25|1.121
22:42:26|1.1279
22:42:27|1.1296
22:42:28|1.1243
22:42:29|1.1293
22:42:30|1.1298
22:42:31|1.124
22:42:32|1.1244
22:42:33|1.118
22:42:34|1.1176
22:42:35|1.1136
22:42:36|1.116
22:42:37|1.1079
22:42:38|1.1086
22:42:39|1.1028
22:42:40|1.0973
22:42:42|1.0963
22:42:43|1.1045
22:42:44|1.0991
22:42:44|1.0998
22:42:46|1.0984
22:42:47|1.0959
22:42:49|1.0994
22:42:49|1.095
22:42:51|1.0991
22:42:52|1.0981
22:42:53|1.0969
22:42:54|1.0985
22:42:55|1.0772
22:42:57|1.0782
22:42:57|1.0808
22:42:58|1.0849
22:42:59|1.081
22:43:00|1.0859
22:43:01|1.0827
22:43:02|1.0834
22:43:03|1.0875
22:43:04|1.0835
22:43:05|1.0792
22:43:06|1.0791
22:43:07|1.0792
22:43:08|1.0809
22:43:09|1.0829
22:43:10|1.0864
22:43:11|1.0837
22:43:12|1.0852
22:43:13|1.0784
22:43:14|1.0798
22:43:15|1.0799
22:43:16|1.0819
22:43:17|1.0773
22:43:18|1.0793
22:43:19|1.0775
22:43:20|1.0714
22:43:21|1.0758
22:43:22|1.0794
22:43:23|1.0795
22:43:24|1.0778
22:43:25|1.0761
22:43:26|1.0799
22:43:27|1.0762
22:43:28|1.0807
22:43:29|1.0874
22:43:30|1.0864
22:43:31|1.0933
22:43:32|1.0934
22:43:33|1.0953
22:43:34|1.0971
22:43:35|1.0941
22:43:36|1.0998
22:43:37|1.0961
22:43:38|1.0993
22:43:39|1.0957
22:43:40|1.0929
22:43:41|1.0993
22:43:43|1.0916
22:43:45|1.0868
22:43:46|1.088
22:43:47|1.0876
22:43:49|1.0835
22:43:49|1.0835
22:43:50|1.0835
22:43:52|1.0891
22:43:53|1.0891
22:43:54|1.0899
22:43:56|1.0877
22:43:56|1.0832
22:43:58|1.0771
22:43:59|1.0766
22:44:00|1.0833
22:44:01|1.0846
22:44:03|1.0883
22:44:03|1.0899
22:44:04|1.0853
22:44:05|1.0864
22:44:06|1.0853
22:44:07|1.0817
22:44:08|1.0812
22:44:09|1.0835
22:44:10|1.0823
22:44:12|1.0862
22:44:13|1.0818
22:44:14|1.0861
22:44:15|1.0845
22:44:16|1.0815
22:44:17|1.0815
22:44:18|1.0845
22:44:19|1.0867
22:44:20|1.0833
22:44:21|1.0824
22:44:22|1.0875
22:44:23|1.0848
22:44:24|1.0861
22:44:25|1.0881
22:44:26|1.0896
22:44:27|1.0896
22:44:28|1.0898
22:44:29|1.0836
22:44:30|1.0779
22:44:31|1.0795
22:44:32|1.0805
22:44:33|1.0767
22:44:34|1.082
22:44:35|1.08
22:44:36|1.0828
22:44:37|1.0802
22:44:38|1.0871
22:44:39|1.0838
22:44:40|1.09
22:44:41|1.0856
22:44:42|1.0866
22:44:43|1.0846
22:44:45|1.085
22:44:46|1.0898
22:44:48|1.0894
22:44:49|1.085
22:44:50|1.0902
22:44:50|1.0893
22:44:52|1.0866
22:44:53|1.0904
22:44:54|1.0881
22:44:55|1.09
22:44:56|1.0885
22:44:57|1.0915
22:44:58|1.0929
22:44:59|1.0975
22:45:01|1.1029
22:45:01|1.1096
22:45:02|1.1
22:45:03|1.1002
22:45:04|1.0994
22:45:06|1.0986
22:45:07|1.0954
22:45:07|1.0924
22:45:08|1.0967
22:45:10|1.1021
22:45:11|1.1045
22:45:12|1.1003
22:45:13|1.0995
22:45:14|1.1045
22:45:15|1.1057
22:45:16|1.106
22:45:17|1.1018
22:45:18|1.1072
22:45:19|1.109
22:45:20|1.1049
22:45:21|1.1095
22:45:22|1.1101
22:45:24|1.1151
22:45:24|1.1167
22:45:25|1.1101
22:45:27|1.111
22:45:28|1.1165
22:45:29|1.1171
22:45:29|1.1173
22:45:30|1.1197
22:45:31|1.1209
22:45:32|1.128
22:45:34|1.15
22:45:35|1.1439
22:45:36|1.1499
22:45:37|1.1426
22:45:38|1.1261
22:45:39|1.137
22:45:40|1.131
22:45:41|1.1268
22:45:42|1.1123
22:45:43|1.1185
22:45:44|1.1261
22:45:45|1.1236
22:45:46|1.1299
22:45:47|1.1287
22:45:49|1.1319
22:45:50|1.1342
22:45:51|1.1204
22:45:52|1.1233
22:45:53|1.1317
22:45:54|1.13
22:45:55|1.1353
22:45:56|1.13
22:45:57|1.1319
22:45:58|1.1354
22:46:00|1.1339
22:46:00|1.1311
22:46:02|1.1309
22:46:03|1.1301
22:46:03|1.135
22:46:05|1.1255
22:46:06|1.1238
22:46:07|1.1249
22:46:08|1.1207
22:46:09|1.1204
22:46:10|1.121
22:46:11|1.1277
22:46:12|1.1233
22:46:13|1.1231
22:46:14|1.1244
22:46:15|1.1184
22:46:16|1.1155
22:46:17|1.1215
22:46:18|1.1197
22:46:19|1.1178
22:46:21|1.1199
22:46:21|1.1132
22:46:22|1.118
22:46:23|1.1189
22:46:25|1.1136
22:46:25|1.1172
22:46:27|1.1194
22:46:27|1.1227
22:46:28|1.1183
22:46:29|1.1165
22:46:30|1.1202
22:46:32|1.1202
22:46:32|1.122
22:46:34|1.1204
22:46:34|1.12
22:46:36|1.1198
22:46:37|1.1191
22:46:37|1.1181
22:46:38|1.1166
22:46:39|1.1121
22:46:40|1.1149
22:46:41|1.1131
22:46:43|1.1091
22:46:43|1.1016
22:46:44|1.1031
22:46:46|1.0986
22:46:48|1.099
22:46:49|1.094
22:46:50|1.0961
22:46:52|1.0973
22:46:53|1.0951
22:46:53|1.0908
22:46:55|1.0846
22:46:56|1.0947
22:46:57|1.0878
22:46:59|1.09
22:46:59|1.0946
22:47:01|1.0877
22:47:02|1.0993
22:47:03|1.0988
22:47:04|1.1023
22:47:06|1.0986
22:47:07|1.09
22:47:08|1.0844
22:47:09|1.0867
22:47:09|1.0892
22:47:11|1.0836
22:47:12|1.0833
22:47:13|1.083
22:47:14|1.0769
22:47:14|1.0794
22:47:16|1.0798
22:47:17|1.076
22:47:18|1.07
22:47:19|1.0703
22:47:20|1.0692
22:47:20|1.063
22:47:22|1.0656
22:47:23|1.0615
22:47:24|1.0558
22:47:24|1.0538
22:47:25|1.0593
22:47:27|1.056
22:47:28|1.0687
22:47:29|1.0677
22:47:29|1.0616
22:47:31|1.0664
22:47:32|1.0701
22:47:32|1.0707
22:47:34|1.0754
22:47:35|1.08
22:47:36|1.0748
22:47:37|1.0723
22:47:37|1.0748
22:47:38|1.066
22:47:40|1.0686
22:47:40|1.0729
22:47:42|1.076
22:47:43|1.0705
22:47:44|1.0689
22:47:45|1.0755
22:47:46|1.0742
22:47:47|1.072
22:47:48|1.0718
22:47:50|1.0756
22:47:52|1.0749
22:47:53|1.0723
22:47:55|1.0742
22:47:55|1.0808
22:47:56|1.0808
22:47:57|1.0699
22:47:58|1.0687
22:47:59|1.07
22:48:00|1.0672
22:48:01|1.0679
22:48:02|1.071
22:48:03|1.0672
22:48:05|1.0687
22:48:06|1.0693
22:48:07|1.0737
22:48:08|1.0725
22:48:09|1.0686
22:48:10|1.0715
22:48:11|1.0744
22:48:12|1.0763
22:48:13|1.0753
22:48:14|1.0703
22:48:15|1.0777
22:48:16|1.075
22:48:17|1.0807
22:48:18|1.0756
22:48:19|1.0795
22:48:20|1.077
22:48:21|1.0756
22:48:22|1.073
22:48:23|1.077
22:48:24|1.074
22:48:25|1.0741
22:48:26|1.0773
22:48:27|1.0765
22:48:28|1.0765
22:48:29|1.0755
22:48:30|1.075
22:48:31|1.0749
22:48:32|1.0743
22:48:33|1.0726
22:48:34|1.0724
22:48:36|1.0722
22:48:36|1.0747
22:48:37|1.0741
22:48:39|1.0703
22:48:39|1.0701
22:48:41|1.0769
22:48:42|1.0762
22:48:43|1.0765
22:48:44|1.0753
22:48:44|1.069
22:48:46|1.066
22:48:48|1.078
22:48:49|1.0754
22:48:51|1.074
22:48:51|1.0758
22:48:53|1.0678
22:48:54|1.0698
22:48:55|1.068
22:48:56|1.0725
22:48:57|1.0676
22:48:58|1.0675
22:49:00|1.0673
22:49:00|1.0671
22:49:01|1.0642
22:49:03|1.059
22:49:04|1.0555
22:49:05|1.0588
22:49:06|1.0586
22:49:07|1.0643
22:49:08|1.0583
22:49:09|1.0625
22:49:10|1.0562
22:49:10|1.0625
22:49:12|1.0615
22:49:13|1.0625
22:49:14|1.0618
22:49:15|1.0645
22:49:16|1.0649
22:49:17|1.0638
22:49:18|1.066
22:49:18|1.0639
22:49:20|1.0667
22:49:21|1.0682
22:49:22|1.0684
22:49:22|1.0698
22:49:24|1.07
22:49:25|1.0707
22:49:26|1.07
22:49:27|1.0706
22:49:28|1.076
22:49:28|1.0761
22:49:30|1.0744
22:49:31|1.0735
22:49:32|1.0677
22:49:32|1.0691
22:49:34|1.0721
22:49:35|1.0654
22:49:36|1.0727
22:49:36|1.0708
22:49:37|1.0699
22:49:38|1.0719
22:49:40|1.0702
22:49:41|1.0722
22:49:42|1.0714
22:49:43|1.0712
22:49:44|1.0742
22:49:45|1.0744
22:49:46|1.0758
22:49:46|1.077
22:49:48|1.0744
22:49:50|1.0738
22:49:50|1.0731
22:49:52|1.0731
22:49:52|1.0751
22:49:54|1.0753
22:49:55|1.0726
22:49:56|1.0702
22:49:57|1.0727
22:49:58|1.0725
22:50:00|1.0737
22:50:01|1.0712
22:50:02|1.0751
22:50:03|1.0751
22:50:03|1.0751
22:50:04|1.0691
22:50:06|1.0653
22:50:07|1.0659
22:50:08|1.0722
22:50:09|1.0747
22:50:10|1.0699
22:50:11|1.0725
22:50:12|1.0677
22:50:13|1.0708
22:50:13|1.0695
22:50:15|1.0746
22:50:16|1.0705
22:50:18|1.0719
22:50:18|1.0719
22:50:19|1.0748
22:50:20|1.0706
22:50:21|1.0726
22:50:22|1.0766
22:50:23|1.0769
22:50:24|1.077
22:50:25|1.0798
22:50:26|1.085
22:50:27|1.0862
22:50:28|1.0887
22:50:29|1.0834
22:50:30|1.0802
22:50:31|1.0803
22:50:33|1.0848
22:50:34|1.0891
22:50:34|1.0859
22:50:37|1.0892
22:50:37|1.0874
22:50:38|1.0884
22:50:39|1.0918
22:50:40|1.0903
22:50:41|1.0934
22:50:42|1.0954
22:50:43|1.0984
22:50:44|1.0981
22:50:45|1.098
22:50:46|1.0988
22:50:47|1.0973
22:50:48|1.0976
22:50:50|1.0973
22:50:52|1.0964
22:50:52|1.0999
22:50:53|1.0981
22:50:55|1.1004
22:50:57|1.098
22:50:57|1.1028
22:50:58|1.1065
22:50:59|1.1002
22:51:01|1.1067
22:51:02|1.1063
22:51:03|1.1026
22:51:04|1.1002
22:51:05|1.0951
22:51:06|1.0954
22:51:07|1.0929
22:51:08|1.094
22:51:09|1.0972
22:51:09|1.0948
22:51:12|1.0972
22:51:12|1.0925
22:51:13|1.0885
22:51:14|1.0893
22:51:15|1.0804
22:51:16|1.0858
22:51:17|1.0853
22:51:18|1.09
22:51:19|1.1012
22:51:20|1.1005
22:51:21|1.0989
22:51:22|1.0966
22:51:23|1.09
22:51:24|1.0947
22:51:26|1.0964
22:51:27|1.1039
22:51:28|1.0988
22:51:29|1.0995
22:51:30|1.1023
22:51:31|1.1006
22:51:32|1.0998
22:51:33|1.0997
22:51:33|1.1041
22:51:35|1.108
22:51:36|1.1042
22:51:37|1.1176
22:51:38|1.1179
22:51:38|1.1181
22:51:40|1.1166
22:51:41|1.1188
22:51:42|1.1181
22:51:43|1.1165
22:51:43|1.1193
22:51:45|1.1195
22:51:45|1.115
22:51:47|1.1057
22:51:48|1.1068
22:51:49|1.1088
22:51:51|1.1112
22:51:52|1.1142
22:51:54|1.1117
22:51:54|1.1139
22:51:56|1.11
22:51:57|1.1095
22:51:58|1.1098
22:51:59|1.1045
22:52:01|1.1123
22:52:01|1.1135
22:52:02|1.11
22:52:03|1.1
22:52:04|1.0926
22:52:05|1.0938
22:52:06|1.0944
22:52:07|1.0979
22:52:09|1.0973
22:52:10|1.0928
22:52:11|1.0978
22:52:12|1.1024
22:52:13|1.0999
22:52:14|1.1
22:52:14|1.0964
22:52:16|1.1042
22:52:17|1.1097
22:52:18|1.1073
22:52:19|1.1134
22:52:20|1.1107
22:52:21|1.1164
22:52:22|1.1143
22:52:23|1.1123
22:52:24|1.1129
22:52:25|1.1126
22:52:26|1.1126
22:52:27|1.1139
22:52:28|1.1098
22:52:29|1.1137
22:52:30|1.114
22:52:31|1.1081
22:52:31|1.1095
22:52:33|1.1162
22:52:34|1.1121
22:52:35|1.1195
22:52:36|1.1259
22:52:38|1.1195
22:52:38|1.1191
22:52:39|1.1205
22:52:40|1.1227
22:52:41|1.1173
22:52:42|1.1182
22:52:43|1.123
22:52:44|1.1184
22:52:45|1.1178
22:52:46|1.1197
22:52:47|1.1207
22:52:48|1.1229
22:52:49|1.123
22:52:51|1.123
22:52:53|1.1227
22:52:54|1.13
22:52:55|1.1327
22:52:56|1.1373
22:52:58|1.142
22:52:58|1.1399
22:53:00|1.1374
22:53:02|1.1256
22:53:03|1.1356
22:53:04|1.1258
22:53:05|1.1285
22:53:07|1.1221
22:53:07|1.1241
22:53:08|1.1198
22:53:09|1.1241
22:53:10|1.1249
22:53:11|1.1254
22:53:12|1.1259
22:53:13|1.1258
22:53:14|1.1179
22:53:15|1.1169
22:53:17|1.1098
22:53:18|1.1045
22:53:19|1.1033
22:53:21|1.1005
22:53:22|1.1063
22:53:23|1.1054
22:53:24|1.1123
22:53:25|1.1144
22:53:26|1.1143
22:53:27|1.1088
22:53:28|1.105
22:53:29|1.1003
22:53:30|1.1024
22:53:31|1.0969
22:53:32|1.099
22:53:33|1.1072
22:53:34|1.1064
22:53:36|1.1002
22:53:36|1.1088
22:53:37|1.107
22:53:38|1.1068
22:53:40|1.1087
22:53:41|1.1043
22:53:42|1.1068
22:53:43|1.1099
22:53:44|1.1054
22:53:45|1.1026
22:53:46|1.1027
22:53:47|1.1051
22:53:48|1.1027
22:53:49|1.1067
22:53:50|1.1043
22:53:51|1.1041
22:53:52|1.11
22:53:54|1.12
22:53:55|1.1141
22:53:56|1.111
22:53:58|1.1146
22:53:59|1.112
22:54:00|1.1132
22:54:01|1.1154
22:54:03|1.1092
22:54:03|1.1084
22:54:05|1.1051
22:54:05|1.1053
22:54:06|1.1051
22:54:07|1.1136
22:54:09|1.1143
22:54:10|1.114
22:54:10|1.11
22:54:12|1.1098
22:54:13|1.1101
22:54:13|1.119
22:54:15|1.1102
22:54:15|1.1099
22:54:16|1.1177
22:54:18|1.1145
22:54:18|1.1041
22:54:19|1.1092
22:54:21|1.1082
22:54:21|1.1047
22:54:23|1.1081
22:54:23|1.1122
22:54:24|1.11
22:54:25|1.1079
22:54:27|1.1081
22:54:28|1.1096
22:54:28|1.1052
22:54:29|1.1045
22:54:31|1.1123
22:54:31|1.1084
22:54:33|1.1094
22:54:34|1.1094
22:54:35|1.1093
22:54:36|1.1098
22:54:37|1.1137
22:54:38|1.1163
22:54:39|1.1199
22:54:40|1.1153
22:54:41|1.1129
22:54:42|1.1146
22:54:43|1.1149
22:54:44|1.1168
22:54:45|1.11
22:54:46|1.1083
22:54:47|1.1138
22:54:48|1.119
22:54:49|1.115
22:54:50|1.1153
22:54:51|1.1148
22:54:52|1.1148
22:54:54|1.1183
22:54:55|1.1194
22:54:57|1.1198
22:54:58|1.1227
22:55:00|1.1239
22:55:01|1.1268
22:55:02|1.1246
22:55:03|1.12
22:55:04|1.1245
22:55:05|1.1252
22:55:07|1.1244
22:55:08|1.128
22:55:09|1.1299
22:55:10|1.1299
22:55:11|1.1293
22:55:12|1.1261
22:55:13|1.1315
22:55:14|1.1343
22:55:15|1.1367
22:55:16|1.1367
22:55:17|1.1378
22:55:18|1.1392
22:55:19|1.15
22:55:20|1.1495
22:55:21|1.15
22:55:22|1.1503
22:55:23|1.1526
22:55:24|1.155
22:55:25|1.1619
22:55:26|1.1506
22:55:27|1.1489
22:55:28|1.1486
22:55:29|1.1503
22:55:30|1.1547
22:55:31|1.1599
22:55:32|1.16
22:55:33|1.1594
22:55:34|1.1539
22:55:35|1.149
22:55:36|1.1482
22:55:37|1.1501
22:55:38|1.1521
22:55:39|1.15
22:55:40|1.15
22:55:41|1.1496
22:55:42|1.1453
22:55:43|1.1515
22:55:44|1.1453
22:55:45|1.148
22:55:47|1.148
22:55:47|1.1517
22:55:48|1.1499
22:55:50|1.1519
22:55:50|1.1499
22:55:51|1.1486
22:55:53|1.1496
22:55:54|1.1518
22:55:56|1.1481
22:55:57|1.1519
22:55:59|1.1528
22:56:00|1.1535
22:56:01|1.1637
22:56:02|1.16
22:56:03|1.164
22:56:04|1.164
22:56:05|1.168
22:56:06|1.1611
22:56:07|1.1657
22:56:09|1.1559
22:56:10|1.153
22:56:11|1.1547
22:56:12|1.149
22:56:13|1.1451
22:56:14|1.1454
22:56:15|1.1435
22:56:16|1.1468
22:56:17|1.1471
22:56:18|1.1467
22:56:20|1.1401
22:56:21|1.1436
22:56:22|1.139
22:56:22|1.1326
22:56:24|1.1313
22:56:24|1.1268
22:56:25|1.1292
22:56:26|1.1268
22:56:27|1.1261
22:56:29|1.124
22:56:30|1.1278
22:56:31|1.1245
22:56:32|1.1252
22:56:33|1.1254
22:56:34|1.1288
22:56:35|1.1253
22:56:36|1.1283
22:56:37|1.1326
22:56:38|1.1318
22:56:39|1.1353
22:56:40|1.1359
22:56:41|1.1334
22:56:42|1.1339
22:56:43|1.1357
22:56:44|1.1365
22:56:45|1.1386
22:56:46|1.14
22:56:47|1.1401
22:56:48|1.14
22:56:49|1.1362
22:56:50|1.1362
22:56:51|1.134
22:56:52|1.134
22:56:53|1.1355
22:56:55|1.1347
22:56:56|1.136
22:56:57|1.1428
22:56:59|1.1321
22:57:00|1.1351
22:57:01|1.1345
22:57:02|1.1357
22:57:03|1.13
22:57:04|1.1307
22:57:05|1.124
22:57:06|1.1243
22:57:07|1.1287
22:57:08|1.1287
22:57:09|1.1287
22:57:10|1.1273
22:57:11|1.1291
22:57:12|1.1276
22:57:13|1.1269
22:57:14|1.1289
22:57:15|1.1262
22:57:16|1.1222
22:57:17|1.1223
22:57:18|1.1215
22:57:20|1.1217
22:57:21|1.1194
22:57:21|1.1083
22:57:22|1.1141
22:57:23|1.1069
22:57:24|1.1039
22:57:26|1.1099
22:57:26|1.108
22:57:28|1.11
22:57:29|1.1124
22:57:30|1.115
22:57:31|1.1255
22:57:32|1.1177
22:57:33|1.1148
22:57:33|1.1183
22:57:35|1.1173
22:57:36|1.112
22:57:36|1.1158
22:57:38|1.1206
22:57:38|1.1127
22:57:40|1.1186
22:57:40|1.1172
22:57:42|1.1158
22:57:42|1.1151
22:57:43|1.112
22:57:44|1.1138
22:57:45|1.1158
22:57:46|1.1177
22:57:47|1.1107
22:57:48|1.1153
22:57:49|1.115
22:57:50|1.1159
22:57:51|1.12
22:57:53|1.1137
22:57:53|1.1157
22:57:54|1.1109
22:57:56|1.1137
22:57:57|1.1136
22:57:58|1.1137
22:57:59|1.1158
22:58:00|1.11
22:58:02|1.1152
22:58:03|1.116
22:58:04|1.1176
22:58:05|1.12
22:58:06|1.1166
22:58:07|1.1228
22:58:08|1.1199
22:58:09|1.1254
22:58:10|1.1181
22:58:11|1.1183
22:58:12|1.12
22:58:13|1.1196
22:58:14|1.1192
22:58:15|1.1223
22:58:17|1.1225
22:58:18|1.1227
22:58:19|1.1152
22:58:20|1.1145
22:58:21|1.1134
22:58:22|1.1121
22:58:23|1.1139
22:58:24|1.114
22:58:25|1.1174
22:58:26|1.1174
22:58:27|1.1137
22:58:28|1.1108
22:58:29|1.1138
22:58:30|1.1151
22:58:31|1.1121
22:58:32|1.1122
22:58:33|1.1192
22:58:34|1.116
22:58:35|1.1152
22:58:36|1.1178
22:58:37|1.1181
22:58:38|1.1121
22:58:39|1.1156
22:58:40|1.1195
22:58:41|1.1112
22:58:42|1.1122
22:58:43|1.119
22:58:44|1.1112
22:58:45|1.1154
22:58:46|1.1153
22:58:47|1.1121
22:58:48|1.1156
22:58:49|1.1138
22:58:50|1.116
22:58:52|1.1178
22:58:53|1.1198
22:58:54|1.1189
22:58:54|1.1187
22:58:56|1.1202
22:58:58|1.1165
22:58:59|1.1165
22:59:00|1.1165
22:59:01|1.1195
22:59:02|1.1181
22:59:03|1.12
22:59:03|1.116
22:59:05|1.12
22:59:05|1.1211
22:59:07|1.1212
22:59:07|1.1227
22:59:08|1.1227
22:59:10|1.1211
22:59:11|1.1187
22:59:12|1.118
22:59:13|1.1152
22:59:14|1.1151
22:59:15|1.1175
22:59:16|1.1187
22:59:17|1.1175
22:59:18|1.1155
22:59:19|1.1151
22:59:20|1.1189
22:59:21|1.1179
22:59:22|1.1107
22:59:23|1.112
22:59:24|1.108
22:59:25|1.1082
22:59:26|1.1075
22:59:27|1.1067
22:59:28|1.1017
22:59:30|1.0989
22:59:30|1.0985
22:59:31|1.0966
22:59:33|1.0969
22:59:34|1.0903
22:59:35|1.0859
22:59:36|1.0828
22:59:36|1.0802
22:59:38|1.0849
22:59:38|1.0873
22:59:39|1.0886
22:59:40|1.0836
22:59:42|1.0801
22:59:42|1.0791
22:59:43|1.0812
22:59:44|1.0836
22:59:45|1.0799
22:59:46|1.0777
22:59:48|1.0786
22:59:48|1.079
22:59:49|1.0754
22:59:51|1.0768
22:59:52|1.076
22:59:52|1.0769
22:59:53|1.0777
22:59:54|1.0768
22:59:55|1.0815
22:59:56|1.083
22:59:58|1.0797
23:00:00|1.0774
23:00:01|1.0769
23:00:02|1.0846
23:00:04|1.0894
23:00:05|1.0818
23:00:06|1.077
23:00:07|1.0752
23:00:09|1.0774
23:00:10|1.0774
23:00:11|1.0793
23:00:12|1.0759
23:00:12|1.0787
23:00:14|1.0797
23:00:14|1.0765
23:00:15|1.0789
23:00:16|1.08
23:00:17|1.078
23:00:18|1.0836
23:00:20|1.077
23:00:20|1.0792
23:00:22|1.0793
23:00:22|1.0751
23:00:23|1.0737
23:00:25|1.0721
23:00:26|1.0733
23:00:26|1.0746
23:00:27|1.0746
23:00:29|1.0751
23:00:30|1.0703
23:00:31|1.0743
23:00:32|1.0751
23:00:33|1.07
23:00:34|1.07
23:00:35|1.0733
23:00:36|1.0757
23:00:37|1.078
23:00:38|1.0771
23:00:39|1.0797
23:00:40|1.077
23:00:41|1.0763
23:00:42|1.0763
23:00:43|1.0767
23:00:44|1.0853
23:00:46|1.0805
23:00:46|1.0854
23:00:47|1.0886
23:00:49|1.0884
23:00:49|1.0947
23:00:51|1.0918
23:00:51|1.0898
23:00:52|1.09
23:00:54|1.0901
23:00:55|1.0936
23:00:56|1.0911
23:00:56|1.0923
23:00:57|1.097
23:01:00|1.1025
23:01:00|1.1053
23:01:02|1.1044
23:01:04|1.1038
23:01:04|1.0975
23:01:05|1.096
23:01:06|1.0962
23:01:07|1.096
23:01:08|1.095
23:01:09|1.0983
23:01:10|1.09
23:01:11|1.0932
23:01:12|1.0854
23:01:13|1.0886
23:01:14|1.0884
23:01:15|1.092
23:01:17|1.094
23:01:18|1.1
23:01:19|1.1
23:01:20|1.0981
23:01:21|1.0922
23:01:22|1.0999
23:01:23|1.0984
23:01:24|1.0985
23:01:25|1.0984
23:01:25|1.0981
23:01:27|1.0932
23:01:28|1.0975
23:01:29|1.0981
23:01:29|1.1032
23:01:32|1.1035
23:01:32|1.1046
23:01:33|1.0972
23:01:34|1.102
23:01:35|1.0993
23:01:36|1.1
23:01:37|1.0948
23:01:38|1.0967
23:01:39|1.0917
23:01:40|1.0824
23:01:41|1.0873
23:01:42|1.088
23:01:43|1.092
23:01:44|1.095
23:01:45|1.0947
23:01:46|1.0863
23:01:47|1.0863
23:01:48|1.0893
23:01:49|1.0876
23:01:50|1.084
23:01:51|1.0872
23:01:52|1.0882
23:01:53|1.0886
23:01:54|1.089
23:01:55|1.0898
23:01:56|1.0919
23:01:57|1.0919
23:01:59|1.0965
23:02:01|1.092
23:02:02|1.09
23:02:03|1.0929
23:02:04|1.0908
23:02:05|1.0932
23:02:06|1.0901
23:02:08|1.0931
23:02:08|1.0931
23:02:09|1.0934
23:02:10|1.093
23:02:12|1.0945
23:02:14|1.0983
23:02:14|1.0944
23:02:16|1.0945
23:02:17|1.0939
23:02:19|1.084
23:02:19|1.0847
23:02:20|1.0871
23:02:21|1.0897
23:02:22|1.0898
23:02:23|1.0907
23:02:24|1.0919
23:02:25|1.0948
23:02:26|1.0948
23:02:27|1.0924
23:02:28|1.0932
23:02:29|1.0949
23:02:30|1.0903
23:02:31|1.0943
23:02:32|1.0943
23:02:33|1.099
23:02:35|1.0999
23:02:35|1.0999
23:02:37|1.1
23:02:38|1.108
23:02:39|1.11
23:02:40|1.1121
23:02:40|1.1104
23:02:41|1.1091
23:02:43|1.0955
23:02:44|1.1031
23:02:45|1.1006
23:02:46|1.1048
23:02:46|1.105
23:02:48|1.108
23:02:49|1.1099
23:02:50|1.11
23:02:51|1.108
23:02:52|1.104
23:02:53|1.1072
23:02:53|1.1061
23:02:55|1.1064
23:02:56|1.1022
23:02:57|1.104
23:02:58|1.1079
23:02:59|1.11
23:03:01|1.1042
23:03:02|1.1099
23:03:03|1.11
23:03:05|1.1079
23:03:06|1.1068
23:03:07|1.1036
23:03:08|1.1004
23:03:09|1.1061
23:03:11|1.1079
23:03:11|1.0966
23:03:12|1.0996
23:03:14|1.0999
23:03:15|1.0996
23:03:17|1.1039
23:03:17|1.1011
23:03:18|1.0996
23:03:20|1.1051
23:03:21|1.1001
23:03:22|1.1027
23:03:22|1.1
23:03:25|1.0967
23:03:26|1.0984
23:03:26|1.099
23:03:27|1.0982
23:03:28|1.0959
23:03:29|1.0994
23:03:30|1.1
23:03:31|1.1001
23:03:32|1.1
23:03:33|1.0954
23:03:34|1.0977
23:03:35|1.0959
23:03:37|1.0988
23:03:37|1.0981
23:03:38|1.0982
23:03:39|1.0912
23:03:40|1.0987
23:03:42|1.1025
23:03:42|1.0982
23:03:43|1.0991
23:03:44|1.1005
23:03:45|1.1
23:03:46|1.096
23:03:47|1.0998
23:03:48|1.1017
23:03:49|1.1
23:03:50|1.1
23:03:51|1.1008
23:03:52|1.1001
23:03:53|1.0971
23:03:54|1.0988
23:03:55|1.1001
23:03:56|1.0982
23:03:57|1.102
23:03:58|1.1023
23:04:00|1.1015
23:04:02|1.1054
23:04:03|1.1087
23:04:04|1.112
23:04:05|1.1207
23:04:06|1.1289
23:04:07|1.1286
23:04:08|1.1301
23:04:09|1.1345
23:04:10|1.13
23:04:11|1.124
23:04:12|1.1219
23:04:13|1.1261
23:04:14|1.1218
23:04:15|1.1197
23:04:16|1.118
23:04:17|1.1262
23:04:18|1.12
23:04:19|1.1109
23:04:20|1.1197
23:04:20|1.1113
23:04:22|1.116
23:04:23|1.1183
23:04:24|1.1229
23:04:25|1.1219
23:04:26|1.1207
23:04:27|1.1265
23:04:28|1.1258
23:04:29|1.1201
23:04:30|1.1279
23:04:31|1.1259
23:04:32|1.1214
23:04:33|1.1213
23:04:34|1.1241
23:04:35|1.1278
23:04:36|1.1255
23:04:37|1.1199
23:04:38|1.1099
23:04:38|1.1133
23:04:40|1.116
23:04:42|1.1187
23:04:42|1.116
23:04:43|1.12
23:04:44|1.1161
23:04:45|1.1192
23:04:46|1.1219
23:04:47|1.1235
23:04:48|1.1232
23:04:49|1.1235
23:04:51|1.12
23:04:51|1.1181
23:04:52|1.1149
23:04:53|1.113
23:04:54|1.1109
23:04:55|1.1229
23:04:56|1.1199
23:04:57|1.1224
23:04:58|1.1213
23:04:59|1.1193
23:05:01|1.1174
23:05:03|1.1187
23:05:04|1.1144
23:05:05|1.1176
23:05:06|1.1167
23:05:07|1.1156
23:05:08|1.1189
23:05:10|1.1191
23:05:10|1.12
23:05:11|1.12
23:05:12|1.1232
23:05:13|1.1238
23:05:14|1.125
23:05:16|1.1221
23:05:16|1.119
23:05:18|1.1151
23:05:19|1.1154
23:05:20|1.1179
23:05:21|1.1183
23:05:23|1.1199
23:05:23|1.1198
23:05:24|1.1216
23:05:25|1.1213
23:05:26|1.1201
23:05:27|1.1201
23:05:28|1.1201
23:05:30|1.1213
23:05:30|1.1202
23:05:31|1.1199
23:05:32|1.1175
23:05:33|1.1188
23:05:35|1.1211
23:05:35|1.1206
23:05:36|1.1206
23:05:37|1.1201
23:05:38|1.1166
23:05:39|1.118
23:05:40|1.1164
23:05:41|1.1158
23:05:42|1.1229
23:05:43|1.1185
23:05:44|1.118
23:05:46|1.1226
23:05:46|1.1227
23:05:47|1.1227
23:05:48|1.1196
23:05:49|1.1225
23:05:50|1.1221
23:05:51|1.1189
23:05:52|1.12
23:05:53|1.1222
23:05:54|1.1201
23:05:55|1.121
23:05:56|1.1211
23:05:57|1.1216
23:05:58|1.1229
23:05:59|1.12
23:06:00|1.1235
23:06:02|1.1253
23:06:03|1.1244
23:06:05|1.1278
23:06:06|1.1278
23:06:07|1.1278
23:06:08|1.1261
23:06:09|1.1278
23:06:11|1.1299
23:06:12|1.1313
23:06:13|1.1347
23:06:15|1.1222
23:06:15|1.1207
23:06:17|1.1238
23:06:17|1.1278
23:06:18|1.1209
23:06:19|1.1238
23:06:21|1.1192
23:06:21|1.1158
23:06:22|1.1135
23:06:24|1.1175
23:06:25|1.1143
23:06:26|1.1093
23:06:27|1.1061
23:06:28|1.1099
23:06:29|1.1127
23:06:30|1.1089
23:06:31|1.1138
23:06:32|1.1119
23:06:33|1.1119
23:06:34|1.1075
23:06:35|1.1064
23:06:36|1.1061
23:06:37|1.1088
23:06:38|1.1021
23:06:39|1.1002
23:06:40|1.1031
23:06:41|1.1001
23:06:42|1.1019
23:06:43|1.1062
23:06:44|1.1068
23:06:45|1.1079
23:06:46|1.1013
23:06:47|1.1019
23:06:48|1.1045
23:06:49|1.1045
23:06:50|1.1036
23:06:51|1.1001
23:06:52|1.1031
23:06:53|1.1031
23:06:54|1.104
23:06:55|1.1018
23:06:56|1.1
23:06:57|1.1014
23:06:58|1.0999
23:06:59|1.1018
23:07:00|1.1
23:07:01|1.0974
23:07:02|1.0993
23:07:04|1.1025
23:07:05|1.104
23:07:06|1.1022
23:07:07|1.1109
23:07:08|1.1069
23:07:09|1.1054
23:07:10|1.1085
23:07:12|1.1099
23:07:12|1.11
23:07:13|1.1128
23:07:14|1.1129
23:07:16|1.1034
23:07:17|1.1073
23:07:18|1.1075
23:07:18|1.1079
23:07:19|1.1049
23:07:21|1.109
23:07:21|1.1084
23:07:22|1.1096
23:07:23|1.1102
23:07:25|1.1123
23:07:25|1.1133
23:07:27|1.1134
23:07:28|1.1153
23:07:29|1.1174
23:07:29|1.1186
23:07:30|1.113
23:07:31|1.1138
23:07:33|1.1145
23:07:34|1.1184
23:07:35|1.1184
23:07:36|1.1151
23:07:37|1.1127
23:07:38|1.1167
23:07:39|1.1185
23:07:40|1.1187
23:07:41|1.1184
23:07:42|1.1184
23:07:43|1.1179
23:07:44|1.1199
23:07:45|1.1198
23:07:46|1.1176
23:07:47|1.1199
23:07:48|1.1199
23:07:49|1.1184
23:07:50|1.1186
23:07:51|1.1191
23:07:52|1.1214
23:07:53|1.1187
23:07:54|1.1219
23:07:55|1.1139
23:07:56|1.122
23:07:57|1.1203
23:07:58|1.1219
23:07:59|1.1204
23:08:00|1.1213
23:08:01|1.1204
23:08:02|1.123
23:08:03|1.123
23:08:05|1.1227
23:08:06|1.122
23:08:07|1.1226
23:08:08|1.1236
23:08:09|1.1236
23:08:10|1.1236
23:08:11|1.1248
23:08:12|1.124
23:08:14|1.1266
23:08:15|1.1228
23:08:16|1.1242
23:08:17|1.1239
23:08:18|1.1203
23:08:19|1.1227
23:08:21|1.1248
23:08:22|1.1247
23:08:23|1.1247
23:08:24|1.126
23:08:25|1.1262
23:08:26|1.1259
23:08:27|1.1262
23:08:28|1.123
23:08:28|1.122
23:08:30|1.122
23:08:31|1.1239
23:08:31|1.126
23:08:32|1.1257
23:08:34|1.1262
23:08:34|1.1261
23:08:36|1.1228
23:08:36|1.1262
23:08:37|1.1243
23:08:39|1.1249
23:08:39|1.1257
23:08:41|1.126
23:08:41|1.126
23:08:43|1.126
23:08:44|1.1255
23:08:44|1.126
23:08:45|1.1262
23:08:46|1.1262
23:08:48|1.126
23:08:49|1.1262
23:08:50|1.1287
23:08:50|1.1263
23:08:52|1.1263
23:08:53|1.1258
23:08:54|1.128
23:08:55|1.128
23:08:56|1.13
23:08:57|1.1267
23:08:58|1.1275
23:08:59|1.135
23:09:00|1.136
23:09:01|1.1364
23:09:02|1.137
23:09:03|1.14
23:09:04|1.1447
23:09:06|1.1376
23:09:07|1.1337
23:09:08|1.1377
23:09:09|1.135
23:09:10|1.1416
23:09:12|1.1381
23:09:13|1.1425
23:09:14|1.136
23:09:15|1.1362
23:09:16|1.1399
23:09:17|1.136
23:09:18|1.1362
23:09:19|1.1361
23:09:20|1.1314
23:09:21|1.128
23:09:22|1.1263
23:09:23|1.1313
23:09:24|1.1316
23:09:26|1.1329
23:09:27|1.1335
23:09:27|1.1363
23:09:28|1.1361
23:09:30|1.1398
23:09:30|1.1345
23:09:32|1.1374
23:09:33|1.1399
23:09:33|1.1407
23:09:35|1.1369
23:09:36|1.1389
23:09:36|1.136
23:09:38|1.1363
23:09:38|1.14
23:09:39|1.14
23:09:40|1.1357
23:09:42|1.1338
23:09:43|1.1352
23:09:44|1.136
23:09:45|1.1385
23:09:46|1.1395
23:09:46|1.1406
23:09:47|1.138
23:09:48|1.1384
23:09:50|1.138
23:09:50|1.1389
23:09:51|1.14
23:09:53|1.14
23:09:53|1.1398
23:09:54|1.1377
23:09:55|1.1335
23:09:56|1.1346
23:09:58|1.1343
23:09:59|1.134
23:10:00|1.1362
23:10:00|1.1375
23:10:02|1.1368
23:10:02|1.1371
23:10:03|1.1395
23:10:05|1.1352
23:10:05|1.1376
23:10:07|1.132
23:10:09|1.136
23:10:10|1.13
23:10:12|1.1288
23:10:13|1.1305
23:10:14|1.1328
23:10:15|1.13
23:10:17|1.1247
23:10:17|1.1203
23:10:18|1.1322
23:10:20|1.1385
23:10:20|1.1292
23:10:21|1.1232
23:10:22|1.128
23:10:24|1.1303
23:10:25|1.1319
23:10:26|1.1232
23:10:27|1.1238
23:10:28|1.1219
23:10:29|1.1236
23:10:30|1.1252
23:10:31|1.1202
23:10:32|1.1148
23:10:33|1.1253
23:10:34|1.1219
23:10:35|1.12
23:10:36|1.1238
23:10:37|1.1203
23:10:38|1.116
23:10:39|1.118
23:10:40|1.1203
23:10:41|1.116
23:10:42|1.116
23:10:43|1.1147
23:10:44|1.117
23:10:45|1.1158
23:10:46|1.1167
23:10:47|1.1167
23:10:48|1.1185
23:10:49|1.1187
23:10:50|1.1142
23:10:51|1.1142
23:10:52|1.116
23:10:53|1.1143
23:10:54|1.1131
23:10:55|1.1151
23:10:56|1.1194
23:10:57|1.1172
23:10:58|1.1109
23:10:59|1.1107
23:11:00|1.1147
23:11:01|1.1187
23:11:03|1.1174
23:11:03|1.116
23:11:05|1.1187
23:11:06|1.119
23:11:07|1.109
23:11:08|1.1185
23:11:09|1.1118
23:11:11|1.11
23:11:13|1.1154
23:11:13|1.1167
23:11:15|1.11
23:11:16|1.1154
23:11:17|1.1174
23:11:18|1.1166
23:11:19|1.1136
23:11:20|1.1156
23:11:21|1.1165
23:11:21|1.1165
23:11:23|1.1161
23:11:24|1.1161
23:11:25|1.1186
23:11:26|1.1112
23:11:27|1.1174
23:11:28|1.1195
23:11:29|1.1163
23:11:29|1.1174
23:11:31|1.1174
23:11:32|1.1159
23:11:33|1.117
23:11:35|1.1132
23:11:35|1.1147
23:11:36|1.1132
23:11:38|1.1148
23:11:39|1.1174
23:11:40|1.117
23:11:41|1.1127
23:11:42|1.1162
23:11:42|1.1163
23:11:44|1.1163
23:11:45|1.117
23:11:46|1.1177
23:11:47|1.1196
23:11:48|1.1196
23:11:49|1.1177
23:11:50|1.1161
23:11:51|1.1167
23:11:52|1.1165
23:11:53|1.1158
23:11:54|1.1141
23:11:55|1.1149
23:11:56|1.119
23:11:57|1.1195
23:11:58|1.1158
23:11:59|1.1132
23:12:00|1.1132
23:12:01|1.1164
23:12:02|1.1164
23:12:03|1.1142
23:12:04|1.1146
23:12:04|1.1137
23:12:06|1.1107
23:12:07|1.1093
23:12:09|1.1086
23:12:10|1.1065
23:12:11|1.1059
23:12:13|1.1049
23:12:14|1.1112
23:12:15|1.1132
23:12:16|1.1087
23:12:17|1.1097
23:12:18|1.1098
23:12:19|1.1123
23:12:20|1.1069
23:12:21|1.1093
23:12:22|1.1138
23:12:22|1.1081
23:12:24|1.1076
23:12:25|1.1041
23:12:26|1.1048
23:12:27|1.1018
23:12:28|1.101
23:12:29|1.1
23:12:30|1.1038
23:12:31|1.1029
23:12:32|1.1027
23:12:33|1.1061
23:12:33|1.1023
23:12:35|1.1031
23:12:36|1.1037
23:12:37|1.11
23:12:38|1.1101
23:12:38|1.1063
23:12:40|1.1098
23:12:41|1.1086
23:12:42|1.1045
23:12:43|1.1065
23:12:44|1.1076
23:12:46|1.1103
23:12:46|1.112
23:12:47|1.1103
23:12:48|1.1053
23:12:49|1.1077
23:12:50|1.11
23:12:52|1.1084
23:12:52|1.1074
23:12:54|1.11
23:12:55|1.1103
23:12:56|1.1126
23:12:57|1.1129
23:12:58|1.11
23:12:59|1.108
23:13:00|1.1092
23:13:01|1.1092
23:13:01|1.1078
23:13:03|1.1081
23:13:04|1.1069
23:13:04|1.106
23:13:06|1.1083
23:13:07|1.108
23:13:08|1.1118
23:13:10|1.1122
23:13:11|1.1095
23:13:13|1.1077
23:13:14|1.1097
23:13:14|1.1083
23:13:17|1.1089
23:13:17|1.11
23:13:18|1.1076
23:13:19|1.104
23:13:20|1.1
23:13:21|1.1013
23:13:22|1.1021
23:13:23|1.1036
23:13:24|1.104
23:13:25|1.1001
23:13:26|1.1021
23:13:28|1.1071
23:13:28|1.102
23:13:29|1.1035
23:13:30|1.1009
23:13:31|1.1037
23:13:33|1.1078
23:13:33|1.1073
23:13:34|1.1077
23:13:35|1.1044
23:13:36|1.1098
23:13:37|1.1067
23:13:38|1.11
23:13:39|1.11
23:13:40|1.1096
23:13:41|1.1136
23:13:42|1.1099
23:13:43|1.1105
23:13:44|1.1108
23:13:45|1.1153
23:13:46|1.1142
23:13:47|1.1099
23:13:48|1.1108
23:13:49|1.1138
23:13:50|1.1138
23:13:51|1.1139
23:13:52|1.1139
23:13:53|1.1139
23:13:54|1.113
23:13:55|1.1149
23:13:56|1.1151
23:13:57|1.1136
23:13:58|1.1138
23:13:59|1.1149
23:14:01|1.1153
23:14:01|1.1139
23:14:02|1.1138
23:14:03|1.1109
23:14:04|1.1077
23:14:06|1.1122
23:14:06|1.1122
23:14:07|1.111
23:14:08|1.1108
23:14:10|1.1159
23:14:12|1.1124
23:14:13|1.1197
23:14:14|1.12
23:14:15|1.1178
23:14:16|1.116
23:14:16|1.1175
23:14:19|1.115
23:14:19|1.1138
23:14:20|1.1163
23:14:22|1.1182
23:14:23|1.1188
23:14:24|1.1189
23:14:25|1.12
23:14:26|1.1204
23:14:27|1.1197
23:14:28|1.1201
23:14:29|1.1187
23:14:30|1.1173
23:14:31|1.1196
23:14:32|1.1188
23:14:33|1.119
23:14:34|1.1195
23:14:35|1.12
23:14:37|1.1199
23:14:37|1.1205
23:14:38|1.1194
23:14:39|1.12
23:14:40|1.1178
23:14:41|1.1177
23:14:42|1.1177
23:14:43|1.12
23:14:44|1.1217
23:14:45|1.1217
23:14:46|1.1217
23:14:47|1.1226
23:14:48|1.1227
23:14:49|1.12
23:14:50|1.1218
23:14:51|1.12
23:14:52|1.1178
23:14:53|1.1225
23:14:54|1.1204
23:14:56|1.1177
23:14:57|1.1174
23:14:58|1.1192
23:14:59|1.1186
23:15:00|1.1162
23:15:01|1.1176
23:15:01|1.1181
23:15:03|1.1192
23:15:04|1.116
23:15:05|1.1158
23:15:06|1.1192
23:15:07|1.116
23:15:08|1.1185
23:15:09|1.12
23:15:10|1.116
23:15:12|1.1179
23:15:13|1.1182
23:15:14|1.1199
23:15:16|1.1138
23:15:16|1.11
23:15:17|1.1092
23:15:18|1.1085
23:15:20|1.1124
23:15:21|1.11
23:15:22|1.11
23:15:23|1.1126
23:15:24|1.1096
23:15:25|1.1097
23:15:26|1.1097
23:15:27|1.1109
23:15:28|1.1123
23:15:29|1.1069
23:15:30|1.1097
23:15:31|1.1077
23:15:32|1.1095
23:15:33|1.1133
23:15:34|1.1112
23:15:35|1.1105
23:15:36|1.1101
23:15:37|1.1139
23:15:38|1.1112
23:15:39|1.1105
23:15:40|1.11
23:15:41|1.1126
23:15:42|1.1108
23:15:43|1.1091
23:15:44|1.1069
23:15:45|1.1087
23:15:46|1.1025
23:15:47|1.1053
23:15:49|1.103
23:15:49|1.1023
23:15:51|1.1047
23:15:52|1.1021
23:15:53|1.1014
23:15:54|1.1046
23:15:55|1.1047
23:15:56|1.1047
23:15:57|1.1046
23:15:58|1.1024
23:16:00|1.101
23:16:00|1.1013
23:16:01|1.1028
23:16:02|1.1001
23:16:03|1.0989
23:16:04|1.1011
23:16:05|1.0952
23:16:06|1.0968
23:16:07|1.0975
23:16:08|1.0986
23:16:09|1.0988
23:16:11|1.0953
23:16:13|1.0947
23:16:14|1.09
23:16:16|1.0865
23:16:17|1.0829
23:16:19|1.085
23:16:20|1.0849
23:16:21|1.0848
23:16:21|1.0891
23:16:23|1.0873
23:16:24|1.09
23:16:25|1.0894
23:16:26|1.0859
23:16:27|1.0882
23:16:28|1.0877
23:16:29|1.0858
23:16:30|1.0873
23:16:31|1.0873
23:16:32|1.0895
23:16:34|1.09
23:16:35|1.0897
23:16:35|1.0892
23:16:36|1.0877
23:16:38|1.0901
23:16:38|1.0919
23:16:39|1.0937
23:16:40|1.0897
23:16:41|1.0894
23:16:43|1.0916
23:16:43|1.0892
23:16:44|1.0904
23:16:45|1.0916
23:16:46|1.0903
23:16:47|1.0845
23:16:48|1.0893
23:16:49|1.0888
23:16:50|1.0858
23:16:52|1.0836
23:16:53|1.0877
23:16:53|1.0878
23:16:55|1.0872
23:16:56|1.0864
23:16:56|1.0835
23:16:57|1.0847
23:16:58|1.0857
23:16:59|1.0845
23:17:00|1.0841
23:17:01|1.0815
23:17:03|1.0845
23:17:04|1.0839
23:17:04|1.0813
23:17:05|1.0805
23:17:06|1.0796
23:17:07|1.0809
23:17:08|1.0776
23:17:09|1.08
23:17:10|1.0799
23:17:12|1.0793
23:17:14|1.074
23:17:15|1.0728
23:17:16|1.0739
23:17:17|1.0738
23:17:19|1.0726
23:17:20|1.0724
23:17:21|1.0743
23:17:22|1.0728
23:17:23|1.0742
23:17:24|1.0744
23:17:25|1.0723
23:17:26|1.0734
23:17:28|1.0743
23:17:28|1.0745
23:17:30|1.072
23:17:31|1.0732
23:17:31|1.0723
23:17:33|1.0715
23:17:34|1.07
23:17:35|1.0703
23:17:36|1.0716
23:17:37|1.0684
23:17:38|1.0699
23:17:39|1.068
23:17:40|1.0683
23:17:41|1.0679
23:17:42|1.0673
23:17:42|1.0635
23:17:44|1.0655
23:17:45|1.0642
23:17:46|1.0589
23:17:46|1.0571
23:17:47|1.0595
23:17:48|1.0602
23:17:50|1.0604
23:17:51|1.061
23:17:51|1.063
23:17:53|1.0632
23:17:53|1.064
23:17:54|1.0593
23:17:55|1.0592
23:17:56|1.0588
23:17:58|1.0594
23:17:59|1.0576
23:18:00|1.0541
23:18:01|1.0544
23:18:02|1.0549
23:18:03|1.055
23:18:04|1.0538
23:18:05|1.0548
23:18:06|1.0521
23:18:07|1.0499
23:18:08|1.05
23:18:09|1.0519
23:18:10|1.0529
23:18:11|1.0492
23:18:12|1.05
23:18:14|1.0461
23:18:15|1.0475
23:18:16|1.0468
23:18:18|1.0455
23:18:19|1.0464
23:18:20|1.045
23:18:21|1.0451
23:18:21|1.04
23:18:22|1.04
23:18:24|1.0404
23:18:25|1.0422
23:18:26|1.044
23:18:27|1.0413
23:18:28|1.0446
23:18:29|1.048
23:18:30|1.0453
23:18:31|1.05
23:18:32|1.05
23:18:33|1.0497
23:18:34|1.052
23:18:35|1.055
23:18:36|1.0564
23:18:37|1.0683
23:18:38|1.0703
23:18:39|1.0695
23:18:40|1.0704
23:18:41|1.069
23:18:42|1.0668
23:18:43|1.0652
23:18:44|1.0653
23:18:45|1.0685
23:18:46|1.0691
23:18:48|1.0681
23:18:49|1.07
23:18:50|1.0646
23:18:51|1.0613
23:18:52|1.0653
23:18:52|1.0634
23:18:53|1.068
23:18:55|1.0697
23:18:55|1.0654
23:18:56|1.0685
23:18:57|1.0679
23:18:59|1.0685
23:18:59|1.072
23:19:01|1.0723
23:19:01|1.0706
23:19:03|1.0727
23:19:04|1.0701
23:19:05|1.0742
23:19:06|1.0766
23:19:06|1.0745
23:19:07|1.0771
23:19:08|1.0775
23:19:09|1.0797
23:19:10|1.0793
23:19:11|1.078
23:19:12|1.0789
23:19:14|1.082
23:19:16|1.0873
23:19:17|1.082
23:19:18|1.0829
23:19:19|1.0808
23:19:21|1.0809
23:19:22|1.0848
23:19:23|1.0832
23:19:24|1.0826
23:19:25|1.0849
23:19:26|1.0839
23:19:27|1.08
23:19:28|1.0786
23:19:29|1.0728
23:19:30|1.0758
23:19:31|1.0799
23:19:32|1.08
23:19:33|1.0766
23:19:34|1.0761
23:19:35|1.0827
23:19:36|1.0797
23:19:37|1.0744
23:19:38|1.0749
23:19:39|1.074
23:19:40|1.0711
23:19:41|1.0736
23:19:42|1.0721
23:19:43|1.072
23:19:44|1.0701
23:19:45|1.072
23:19:46|1.0736
23:19:47|1.0726
23:19:48|1.0706
23:19:49|1.0706
23:19:50|1.0706
23:19:51|1.0759
23:19:52|1.0724
23:19:53|1.074
23:19:54|1.0744
23:19:55|1.0744
23:19:56|1.0776
23:19:58|1.0824
23:19:58|1.0776
23:19:59|1.0744
23:20:01|1.0744
23:20:02|1.078
23:20:03|1.0771
23:20:03|1.0774
23:20:05|1.0756
23:20:06|1.0755
23:20:06|1.0727
23:20:08|1.0742
23:20:09|1.0722
23:20:10|1.0711
23:20:11|1.074
23:20:12|1.075
23:20:13|1.0757
23:20:14|1.0749
23:20:16|1.0761
23:20:17|1.0756
23:20:18|1.0756
23:20:19|1.0766
23:20:21|1.0758
23:20:21|1.0756
23:20:23|1.0759
23:20:24|1.0759
23:20:25|1.076
23:20:26|1.0724
23:20:27|1.0727
23:20:28|1.0752
23:20:29|1.073
23:20:29|1.0731
23:20:30|1.075
23:20:31|1.075
23:20:32|1.0725
23:20:34|1.0737
23:20:34|1.0742
23:20:36|1.0736
23:20:36|1.0728
23:20:38|1.0657
23:20:39|1.0638
23:20:39|1.0672
23:20:41|1.0669
23:20:41|1.0709
23:20:43|1.072
23:20:44|1.072
23:20:45|1.07
23:20:46|1.0695
23:20:47|1.0699
23:20:47|1.0699
23:20:48|1.0631
23:20:49|1.0652
23:20:50|1.0637
23:20:51|1.0602
23:20:52|1.0614
23:20:54|1.0596
23:20:55|1.0596
23:20:55|1.0615
23:20:56|1.0604
23:20:58|1.0633
23:20:59|1.0646
23:21:00|1.0655
23:21:01|1.0622
23:21:02|1.064
23:21:03|1.065
23:21:04|1.0618
23:21:05|1.0618
23:21:06|1.0598
23:21:07|1.0584
23:21:08|1.059
23:21:09|1.0587
23:21:10|1.0593
23:21:11|1.0619
23:21:12|1.0634
23:21:13|1.0623
23:21:14|1.0649
23:21:15|1.0629
23:21:17|1.0629
23:21:17|1.0629
23:21:19|1.0622
23:21:20|1.062
23:21:21|1.062
23:21:22|1.0629
23:21:22|1.06
23:21:24|1.0628
23:21:25|1.0629
23:21:26|1.0657
23:21:27|1.0687
23:21:27|1.0644
23:21:28|1.0663
23:21:29|1.064
23:21:30|1.061
23:21:32|1.0618
23:21:33|1.0635
23:21:34|1.062
23:21:35|1.066
23:21:36|1.0629
23:21:37|1.0657
23:21:37|1.0639
23:21:39|1.0653
23:21:39|1.0666
23:21:41|1.0619
23:21:42|1.0598
23:21:43|1.0556
23:21:44|1.0587
23:21:45|1.0648
23:21:46|1.0635
23:21:47|1.0573
23:21:48|1.0598
23:21:49|1.06
23:21:50|1.056
23:21:51|1.0537
23:21:52|1.055
23:21:53|1.0568
23:21:54|1.0576
23:21:55|1.0636
23:21:56|1.0623
23:21:57|1.0647
23:21:58|1.0652
23:21:59|1.0667
23:22:00|1.0687
23:22:01|1.0632
23:22:02|1.0726
23:22:03|1.0627
23:22:04|1.0622
23:22:05|1.0616
23:22:06|1.0602
23:22:07|1.062
23:22:08|1.061
23:22:09|1.06
23:22:10|1.0597
23:22:11|1.06
23:22:12|1.0658
23:22:13|1.0609
23:22:14|1.0609
23:22:15|1.0609
23:22:16|1.061
23:22:17|1.065
23:22:19|1.0658
23:22:20|1.0632
23:22:21|1.066
23:22:22|1.0633
23:22:23|1.0633
23:22:24|1.0656
23:22:26|1.0633
23:22:26|1.0681
23:22:28|1.0687
23:22:29|1.0694
23:22:30|1.0673
23:22:32|1.069
23:22:32|1.0668
23:22:33|1.07
23:22:34|1.0688
23:22:35|1.0681
23:22:36|1.069
23:22:37|1.069
23:22:38|1.0691
23:22:39|1.0697
23:22:40|1.0678
23:22:41|1.0642
23:22:42|1.065
23:22:43|1.0645
23:22:44|1.0669
23:22:45|1.0667
23:22:46|1.0645
23:22:47|1.0664
23:22:48|1.0646
23:22:49|1.0646
23:22:50|1.0638
23:22:51|1.0688
23:22:52|1.0668
23:22:54|1.0648
23:22:55|1.0629
23:22:56|1.0624
23:22:57|1.0606
23:22:58|1.0604
23:23:00|1.062
23:23:00|1.0622
23:23:01|1.0647
23:23:02|1.0624
23:23:03|1.06
23:23:04|1.059
23:23:05|1.0601
23:23:06|1.0593
23:23:07|1.0594
23:23:08|1.06
23:23:09|1.0598
23:23:10|1.0586
23:23:11|1.0589
23:23:12|1.0606
23:23:13|1.0602
23:23:14|1.0615
23:23:15|1.057
23:23:16|1.0599
23:23:18|1.0598
23:23:20|1.0583
23:23:21|1.0576
23:23:23|1.0558
23:23:23|1.0569
23:23:25|1.0582
23:23:27|1.0595
23:23:27|1.0572
23:23:28|1.0592
23:23:30|1.0584
23:23:31|1.0573
23:23:33|1.0593
23:23:33|1.0598
23:23:34|1.0573
23:23:36|1.0586
23:23:37|1.0586
23:23:38|1.0564
23:23:39|1.0533
23:23:40|1.0532
23:23:41|1.0541
23:23:42|1.0553
23:23:43|1.0548
23:23:44|1.0564
23:23:45|1.0548
23:23:46|1.0529
23:23:47|1.0517
23:23:48|1.0534
23:23:50|1.0515
23:23:50|1.0531
23:23:52|1.0535
23:23:52|1.0558
23:23:53|1.0551
23:23:54|1.0524
23:23:55|1.0524
23:23:56|1.0521
23:23:57|1.0531
23:23:58|1.0516
23:23:59|1.0532
23:24:00|1.0529
23:24:01|1.0545
23:24:02|1.0551
23:24:03|1.0624
23:24:05|1.0581
23:24:05|1.0566
23:24:06|1.0545
23:24:08|1.0534
23:24:08|1.0555
23:24:09|1.052
23:24:10|1.0526
23:24:11|1.0552
23:24:12|1.0552
23:24:13|1.053
23:24:14|1.0501
23:24:15|1.0551
23:24:16|1.055
23:24:18|1.055
23:24:18|1.0552
23:24:20|1.0525
23:24:21|1.0559
23:24:21|1.0532
23:24:23|1.0535
23:24:24|1.0543
23:24:25|1.0545
23:24:27|1.0502
23:24:28|1.0538
23:24:30|1.0538
23:24:31|1.0539
23:24:31|1.0538
23:24:32|1.0536
23:24:34|1.0529
23:24:34|1.0526
23:24:35|1.0544
23:24:37|1.0503
23:24:39|1.0523
23:24:40|1.0541
23:24:42|1.0527
23:24:43|1.0542
23:24:43|1.0528
23:24:45|1.0549
23:24:45|1.0517
23:24:47|1.0515
23:24:47|1.0521
23:24:49|1.0548
23:24:50|1.05
23:24:51|1.0533
23:24:51|1.0525
23:24:52|1.0529
23:24:53|1.0506
23:24:55|1.05
23:24:56|1.0503
23:24:57|1.0491
23:24:59|1.0496
23:25:00|1.0499
23:25:01|1.0499
23:25:01|1.0494
23:25:03|1.0498
23:25:03|1.0482
23:25:04|1.049
23:25:05|1.0498
23:25:06|1.0466
23:25:07|1.0489
23:25:09|1.05
23:25:10|1.05
23:25:10|1.0496
23:25:11|1.049
23:25:12|1.047
23:25:13|1.0478
23:25:14|1.0458
23:25:16|1.0472
23:25:17|1.0479
23:25:17|1.0472
23:25:19|1.0482
23:25:20|1.0454
23:25:21|1.0494
23:25:22|1.052
23:25:24|1.0538
23:25:24|1.0503
23:25:26|1.0474
23:25:27|1.0491
23:25:28|1.0452
23:25:30|1.0478
23:25:31|1.0492
23:25:32|1.0498
23:25:33|1.0511
23:25:33|1.0545
23:25:34|1.0547
23:25:35|1.0547
23:25:36|1.0518
23:25:38|1.0496
23:25:39|1.0518
23:25:40|1.0507
23:25:41|1.0538
23:25:43|1.0514
23:25:44|1.051
23:25:45|1.0512
23:25:45|1.0512
23:25:47|1.0498
23:25:47|1.0507
23:25:49|1.0507
23:25:50|1.0494
23:25:51|1.049
23:25:52|1.0488
23:25:52|1.0501
23:25:53|1.0508
23:25:55|1.0508
23:25:56|1.0512
23:25:56|1.0547
23:25:58|1.0547
23:25:58|1.055
23:26:00|1.0527
23:26:01|1.0538
23:26:01|1.059
23:26:03|1.0573
23:26:04|1.06
23:26:04|1.0596
23:26:06|1.0569
23:26:06|1.0569
23:26:08|1.0567
23:26:08|1.0599
23:26:10|1.0529
23:26:10|1.0592
23:26:11|1.059
23:26:13|1.0547
23:26:14|1.0546
23:26:15|1.0561
23:26:15|1.0534
23:26:17|1.052
23:26:18|1.052
23:26:19|1.054
23:26:21|1.0506
23:26:22|1.0498
23:26:23|1.0501
23:26:24|1.0517
23:26:25|1.0497
23:26:26|1.0499
23:26:28|1.05
23:26:28|1.0525
23:26:29|1.056
23:26:30|1.0485
23:26:32|1.0513
23:26:33|1.0514
23:26:33|1.0532
23:26:34|1.0519
23:26:35|1.0515
23:26:37|1.0505
23:26:37|1.0515
23:26:39|1.0499
23:26:40|1.0499
23:26:41|1.0499
23:26:42|1.0494
23:26:43|1.0461
23:26:44|1.0458
23:26:45|1.0473
23:26:47|1.0432
23:26:47|1.045
23:26:49|1.0461
23:26:50|1.0479
23:26:51|1.0457
23:26:51|1.0481
23:26:53|1.0479
23:26:53|1.0471
23:26:55|1.0492
23:26:56|1.049
23:26:57|1.049
23:26:58|1.0494
23:26:58|1.0501
23:27:00|1.0479
23:27:01|1.05
23:27:01|1.0486
23:27:03|1.0483
23:27:04|1.0526
23:27:05|1.0501
23:27:06|1.0509
23:27:07|1.0513
23:27:08|1.0515
23:27:09|1.0507
23:27:10|1.05
23:27:11|1.0518
23:27:12|1.0503
23:27:13|1.0517
23:27:14|1.0516
23:27:15|1.0532
23:27:16|1.0545
23:27:17|1.0543
23:27:18|1.0481
23:27:19|1.0546
23:27:21|1.0545
23:27:22|1.0587
23:27:24|1.0573
23:27:25|1.0593
23:27:26|1.0595
23:27:27|1.0599
23:27:28|1.06
23:27:29|1.065
23:27:30|1.0594
23:27:32|1.0638
23:27:33|1.0562
23:27:35|1.0622
23:27:36|1.0593
23:27:37|1.0598
23:27:37|1.0639
23:27:39|1.0642
23:27:40|1.0622
23:27:41|1.064
23:27:42|1.0591
23:27:43|1.056
23:27:44|1.0599
23:27:45|1.0519
23:27:46|1.0549
23:27:47|1.0545
23:27:48|1.0546
23:27:49|1.0517
23:27:50|1.0547
23:27:51|1.0539
23:27:52|1.054
23:27:53|1.0539
23:27:54|1.0573
23:27:55|1.057
23:27:56|1.0567
23:27:57|1.0539
23:27:58|1.054
23:27:59|1.0543
23:28:00|1.0542
23:28:01|1.0538
23:28:02|1.0552
23:28:03|1.0552
23:28:04|1.056
23:28:06|1.0636
23:28:07|1.0613
23:28:08|1.0597
23:28:09|1.058
23:28:09|1.06
23:28:11|1.059
23:28:12|1.0564
23:28:13|1.0572
23:28:14|1.0622
23:28:14|1.0627
23:28:16|1.0598
23:28:16|1.0615
23:28:18|1.057
23:28:19|1.0614
23:28:20|1.0614
23:28:21|1.0608
23:28:23|1.0614
23:28:24|1.0553
23:28:25|1.055
23:28:26|1.057
23:28:28|1.0528
23:28:30|1.0561
23:28:30|1.0561
23:28:32|1.0531
23:28:33|1.0528
23:28:34|1.0531
23:28:36|1.0529
23:28:36|1.0525
23:28:37|1.0513
23:28:38|1.0522
23:28:39|1.0525
23:28:40|1.0525
23:28:41|1.0524
23:28:42|1.05
23:28:43|1.0497
23:28:44|1.0484
23:28:45|1.0489
23:28:46|1.0499
23:28:47|1.0497
23:28:48|1.0472
23:28:49|1.0481
23:28:50|1.046
23:28:51|1.0481
23:28:52|1.0478
23:28:53|1.0486
23:28:54|1.05
23:28:55|1.046
23:28:57|1.0457
23:28:57|1.0458
23:28:59|1.0465
23:29:00|1.0474
23:29:01|1.0482
23:29:02|1.0452
23:29:04|1.0488
23:29:04|1.0479
23:29:06|1.0494
23:29:07|1.0494
23:29:08|1.0487
23:29:09|1.0494
23:29:10|1.0497
23:29:11|1.0479
23:29:12|1.0472
23:29:13|1.0485
23:29:14|1.0474
23:29:14|1.0479
23:29:16|1.0451
23:29:17|1.0451
23:29:18|1.04
23:29:19|1.0427
23:29:20|1.0414
23:29:20|1.045
23:29:23|1.0465
23:29:23|1.0463
23:29:25|1.0448
23:29:25|1.0476
23:29:28|1.0482
23:29:28|1.0466
23:29:30|1.0474
23:29:32|1.0448
23:29:32|1.0448
23:29:34|1.045
23:29:36|1.0433
23:29:37|1.0417
23:29:38|1.0426
23:29:39|1.0442
23:29:40|1.0446
23:29:40|1.044
23:29:42|1.0493
23:29:43|1.0481
23:29:44|1.0512
23:29:45|1.0528
23:29:46|1.0538
23:29:47|1.0492
23:29:48|1.0479
23:29:49|1.0488
23:29:50|1.0481
23:29:51|1.0446
23:29:53|1.0505
23:29:53|1.0472
23:29:54|1.0486
23:29:55|1.0481
23:29:56|1.0481
23:29:57|1.05
23:29:58|1.0506
23:29:59|1.0506
23:30:00|1.0505
23:30:01|1.0544
23:30:02|1.0495
23:30:04|1.0461
23:30:04|1.0495
23:30:06|1.0476
23:30:07|1.0508
23:30:08|1.0508
23:30:09|1.0509
23:30:10|1.0529
23:30:10|1.0491
23:30:12|1.0521
23:30:13|1.0508
23:30:13|1.0501
23:30:15|1.0462
23:30:15|1.0451
23:30:17|1.0463
23:30:18|1.0463
23:30:19|1.0492
23:30:20|1.0493
23:30:21|1.0471
23:30:23|1.0485
23:30:23|1.0475
23:30:24|1.0467
23:30:25|1.0491
23:30:27|1.0471
23:30:29|1.0486
23:30:29|1.0447
23:30:31|1.0465
23:30:32|1.0429
23:30:33|1.045
23:30:34|1.0437
23:30:36|1.043
23:30:36|1.0423
23:30:37|1.0438
23:30:38|1.0473
23:30:39|1.0431
23:30:40|1.0412
23:30:41|1.0454
23:30:42|1.0427
23:30:43|1.0426
23:30:44|1.0417
23:30:46|1.0428
23:30:47|1.044
23:30:48|1.0416
23:30:49|1.0433
23:30:50|1.0429
23:30:51|1.0416
23:30:52|1.0429
23:30:53|1.04
23:30:53|1.0452
23:30:55|1.0483
23:30:56|1.0447
23:30:57|1.0387
23:30:57|1.0378
23:30:58|1.0378
23:31:00|1.0391
23:31:01|1.0387
23:31:02|1.04
23:31:02|1.0387
23:31:04|1.044
23:31:04|1.0424
23:31:06|1.0407
23:31:06|1.0426
23:31:07|1.04
23:31:09|1.0375
23:31:10|1.0403
23:31:11|1.0385
23:31:12|1.0355
23:31:13|1.0392
23:31:14|1.0403
23:31:15|1.0374
23:31:16|1.0378
23:31:17|1.0384
23:31:18|1.0384
23:31:19|1.036
23:31:20|1.0363
23:31:21|1.0376
23:31:22|1.0335
23:31:24|1.0349
23:31:25|1.0342
23:31:27|1.0394
23:31:27|1.0364
23:31:28|1.0371
23:31:29|1.0336
23:31:31|1.0371
23:31:32|1.0385
23:31:33|1.0366
23:31:34|1.0365
23:31:34|1.0411
23:31:36|1.048
23:31:37|1.0464
23:31:37|1.0424
23:31:39|1.04
23:31:40|1.0379
23:31:41|1.0431
23:31:42|1.0408
23:31:43|1.0402
23:31:44|1.0365
23:31:45|1.0392
23:31:46|1.0378
23:31:47|1.0379
23:31:48|1.04
23:31:49|1.0365
23:31:50|1.0365
23:31:51|1.0394
23:31:52|1.0368
23:31:53|1.0373
23:31:54|1.0366
23:31:55|1.0402
23:31:56|1.0404
23:31:57|1.0427
23:31:58|1.0385
23:31:59|1.0387
23:32:00|1.0401
23:32:01|1.0425
23:32:02|1.0427
23:32:02|1.041
23:32:04|1.0389
23:32:05|1.0389
23:32:06|1.0395
23:32:07|1.0366
23:32:08|1.0372
23:32:09|1.0397
23:32:10|1.04
23:32:10|1.0368
23:32:11|1.0376
23:32:13|1.0378
23:32:14|1.0389
23:32:15|1.0401
23:32:15|1.0418
23:32:17|1.0397
23:32:18|1.0401
23:32:19|1.0413
23:32:19|1.0428
23:32:21|1.0413
23:32:22|1.0389
23:32:24|1.0374
23:32:24|1.0375
23:32:26|1.0336
23:32:27|1.0383
23:32:29|1.0353
23:32:30|1.0365
23:32:31|1.037
23:32:32|1.0356
23:32:33|1.035
23:32:35|1.0365
23:32:36|1.035
23:32:37|1.0379
23:32:38|1.0372
23:32:39|1.0368
23:32:40|1.037
23:32:41|1.0369
23:32:42|1.0358
23:32:43|1.0362
23:32:44|1.0374
23:32:46|1.0396
23:32:46|1.0315
23:32:48|1.03
23:32:49|1.0343
23:32:50|1.0327
23:32:51|1.0304
23:32:52|1.0303
23:32:53|1.0308
23:32:54|1.0303
23:32:55|1.0357
23:32:56|1.0331
23:32:57|1.0334
23:32:58|1.0328
23:32:59|1.0322
23:33:00|1.031
23:33:01|1.0304
23:33:02|1.028
23:33:03|1.0292
23:33:04|1.0286
23:33:05|1.0286
23:33:06|1.0281
23:33:07|1.0271
23:33:08|1.0307
23:33:09|1.0302
23:33:11|1.032
23:33:12|1.0348
23:33:12|1.0377
23:33:14|1.0353
23:33:14|1.0304
23:33:16|1.0327
23:33:16|1.0359
23:33:18|1.028
23:33:18|1.0286
23:33:19|1.0302
23:33:20|1.032
23:33:21|1.0312
23:33:23|1.0306
23:33:24|1.0307
23:33:26|1.0302
23:33:27|1.0302
23:33:28|1.0309
23:33:29|1.0325
23:33:31|1.0302
23:33:32|1.0305
23:33:33|1.0314
23:33:34|1.03
23:33:34|1.0299
23:33:36|1.0312
23:33:37|1.0289
23:33:38|1.0313
23:33:39|1.0266
23:33:40|1.0258
23:33:42|1.0291
23:33:43|1.0279
23:33:43|1.0292
23:33:45|1.0267
23:33:46|1.025
23:33:47|1.0271
23:33:48|1.0247
23:33:50|1.0252
23:33:50|1.0252
23:33:52|1.0263
23:33:53|1.0257
23:33:54|1.0254
23:33:55|1.0249
23:33:55|1.0261
23:33:56|1.0265
23:33:58|1.0288
23:33:59|1.0306
23:33:59|1.0322
23:34:00|1.0345
23:34:01|1.0304
23:34:03|1.0292
23:34:04|1.0341
23:34:05|1.031
23:34:06|1.0344
23:34:07|1.0328
23:34:08|1.0296
23:34:09|1.0322
23:34:10|1.0346
23:34:11|1.0323
23:34:12|1.036
23:34:13|1.0382
23:34:14|1.0376
23:34:15|1.0397
23:34:16|1.0422
23:34:17|1.042
23:34:18|1.0431
23:34:19|1.0426
23:34:20|1.0426
23:34:21|1.0391
23:34:22|1.0412
23:34:23|1.0409
23:34:24|1.0411
23:34:26|1.0415
23:34:27|1.0421
23:34:28|1.0469
23:34:29|1.0393
23:34:30|1.0433
23:34:32|1.0411
23:34:33|1.0411
23:34:34|1.0421
23:34:35|1.0468
23:34:36|1.0496
23:34:37|1.0492
23:34:38|1.0469
23:34:39|1.0467
23:34:40|1.05
23:34:41|1.0455
23:34:42|1.0426
23:34:43|1.0425
23:34:44|1.0469
23:34:45|1.0447
23:34:46|1.0464
23:34:47|1.0484
23:34:48|1.0412
23:34:49|1.0412
23:34:50|1.0415
23:34:51|1.042
23:34:52|1.0415
23:34:53|1.042
23:34:54|1.0443
23:34:55|1.0442
23:34:56|1.0449
23:34:57|1.0427
23:34:58|1.045
23:34:59|1.0415
23:35:00|1.0422
23:35:01|1.0436
23:35:02|1.0468
23:35:03|1.0473
23:35:04|1.0518
23:35:05|1.051
23:35:06|1.0529
23:35:07|1.048
23:35:08|1.049
23:35:09|1.0458
23:35:10|1.0499
23:35:11|1.0519
23:35:12|1.0475
23:35:13|1.0478
23:35:14|1.0471
23:35:15|1.0443
23:35:16|1.0476
23:35:17|1.05
23:35:18|1.0499
23:35:20|1.0494
23:35:20|1.0497
23:35:21|1.0501
23:35:22|1.0498
23:35:23|1.05
23:35:25|1.0501
23:35:26|1.054
23:35:27|1.0524
23:35:29|1.0523
23:35:30|1.0565
23:35:31|1.057
23:35:32|1.0586
23:35:34|1.0565
23:35:35|1.0523
23:35:37|1.0566
23:35:38|1.0544
23:35:39|1.0593
23:35:40|1.0496
23:35:41|1.0572
23:35:42|1.0562
23:35:42|1.0559
23:35:44|1.0559
23:35:45|1.0593
23:35:46|1.0544
23:35:46|1.0547
23:35:48|1.0558
23:35:48|1.0524
23:35:50|1.0547
23:35:50|1.0554
23:35:52|1.0545
23:35:53|1.0538
23:35:54|1.0551
23:35:55|1.0558
23:35:56|1.0512
23:35:56|1.0527
23:35:57|1.0542
23:35:58|1.0502
23:35:59|1.0497
23:36:01|1.0455
23:36:01|1.0452
23:36:03|1.0451
23:36:04|1.0469
23:36:05|1.0448
23:36:06|1.0459
23:36:07|1.0443
23:36:07|1.0425
23:36:09|1.0458
23:36:10|1.0455
23:36:10|1.0484
23:36:12|1.0468
23:36:13|1.0426
23:36:13|1.0429
23:36:14|1.0426
23:36:16|1.0444
23:36:16|1.0437
23:36:18|1.0424
23:36:19|1.0417
23:36:20|1.0399
23:36:21|1.0357
23:36:22|1.0426
23:36:22|1.0385
23:36:23|1.0356
23:36:25|1.0361
23:36:26|1.032
23:36:27|1.035
23:36:28|1.0371
23:36:30|1.0368
23:36:31|1.0349
23:36:32|1.0342
23:36:33|1.0322
23:36:35|1.0335
23:36:36|1.0334
23:36:37|1.0347
23:36:38|1.0381
23:36:39|1.0336
23:36:40|1.0341
23:36:41|1.0349
23:36:42|1.0334
23:36:43|1.0358
23:36:45|1.0353
23:36:45|1.0333
23:36:46|1.0351
23:36:48|1.03
23:36:49|1.0335
23:36:50|1.0315
23:36:51|1.0315
23:36:52|1.0314
23:36:53|1.0335
23:36:53|1.0301
23:36:55|1.0325
23:36:56|1.031
23:36:56|1.03
23:36:58|1.0281
23:36:59|1.0294
23:37:00|1.0298
23:37:01|1.0303
23:37:02|1.0286
23:37:03|1.0295
23:37:04|1.0301
23:37:05|1.0316
23:37:06|1.0298
23:37:07|1.0285
23:37:08|1.0308
23:37:09|1.03
23:37:10|1.0289
23:37:11|1.0296
23:37:12|1.0319
23:37:13|1.0314
23:37:14|1.036
23:37:15|1.038
23:37:16|1.039
23:37:17|1.0422
23:37:18|1.0426
23:37:19|1.0425
23:37:20|1.0361
23:37:20|1.0386
23:37:22|1.0381
23:37:22|1.0326
23:37:24|1.0315
23:37:24|1.0323
23:37:26|1.0334
23:37:28|1.0359
23:37:29|1.0366
23:37:31|1.0348
23:37:31|1.035
23:37:33|1.0344
23:37:34|1.0334
23:37:35|1.0325
23:37:36|1.0318
23:37:38|1.0328
23:37:38|1.0308
23:37:39|1.03
23:37:40|1.0323
23:37:41|1.0266
23:37:42|1.0293
23:37:43|1.03
23:37:44|1.0308
23:37:45|1.0311
23:37:46|1.0247
23:37:47|1.0284
23:37:48|1.0296
23:37:49|1.0298
23:37:50|1.0297
23:37:51|1.0288
23:37:52|1.0296
23:37:53|1.0295
23:37:54|1.0309
23:37:55|1.0329
23:37:56|1.0302
23:37:57|1.0337
23:37:58|1.0298
23:37:59|1.0272
23:38:00|1.0293
23:38:01|1.0293
23:38:02|1.0302
23:38:03|1.0296
23:38:04|1.0297
23:38:05|1.0317
23:38:06|1.0295
23:38:07|1.029
23:38:08|1.029
23:38:09|1.0288
23:38:10|1.0293
23:38:11|1.0282
23:38:12|1.0284
23:38:13|1.0279
23:38:14|1.0281
23:38:15|1.0299
23:38:16|1.0273
23:38:17|1.0261
23:38:18|1.0257
23:38:19|1.0281
23:38:20|1.0278
23:38:21|1.0255
23:38:22|1.025
23:38:23|1.0267
23:38:24|1.0259
23:38:25|1.0247
23:38:26|1.0266
23:38:28|1.0264
23:38:30|1.0281
23:38:31|1.0272
23:38:33|1.0248
23:38:34|1.0228
23:38:35|1.0245
23:38:37|1.0231
23:38:37|1.0209
23:38:39|1.0227
23:38:41|1.0232
23:38:41|1.0228
23:38:42|1.0228
23:38:43|1.025
23:38:44|1.0256
23:38:46|1.0256
23:38:47|1.0225
23:38:48|1.0225
23:38:49|1.0225
23:38:50|1.0235
23:38:51|1.0235
23:38:52|1.0232
23:38:53|1.0237
23:38:55|1.0213
23:38:55|1.0231
23:38:56|1.0219
23:38:57|1.0219
23:38:58|1.0205
23:38:59|1.0243
23:39:00|1.0218
23:39:02|1.0214
23:39:03|1.0214
23:39:04|1.0213
23:39:05|1.0211
23:39:06|1.0201
23:39:07|1.0208
23:39:08|1.0205
23:39:09|1.0203
23:39:10|1.02
23:39:11|1.0204
23:39:12|1.0205
23:39:13|1.0216
23:39:14|1.0287
23:39:15|1.0265
23:39:16|1.0249
23:39:17|1.02
23:39:18|1.0241
23:39:19|1.0224
23:39:20|1.0215
23:39:21|1.0206
23:39:22|1.0237
23:39:23|1.0223
23:39:24|1.0241
23:39:25|1.0282
23:39:26|1.0256
23:39:27|1.0241
23:39:28|1.0293
23:39:30|1.0305
23:39:31|1.0299
23:39:33|1.0261
23:39:34|1.03
23:39:34|1.03
23:39:36|1.0291
23:39:37|1.0293
23:39:38|1.0282
23:39:39|1.0281
23:39:40|1.0266
23:39:41|1.0272
23:39:42|1.0328
23:39:43|1.0306
23:39:44|1.0299
23:39:45|1.0297
23:39:46|1.0305
23:39:48|1.0326
23:39:48|1.0326
23:39:49|1.0317
23:39:50|1.0344
23:39:52|1.0295
23:39:53|1.0307
23:39:54|1.028
23:39:55|1.0225
23:39:56|1.0314
23:39:57|1.028
23:39:58|1.0242
23:39:59|1.027
23:40:00|1.0282
23:40:01|1.0282
23:40:02|1.0285
23:40:03|1.0262
23:40:04|1.0242
23:40:05|1.025
23:40:06|1.0283
23:40:07|1.0283
23:40:08|1.0273
23:40:09|1.0285
23:40:10|1.0264
23:40:11|1.0279
23:40:12|1.0279
23:40:13|1.0284
23:40:14|1.0278
23:40:15|1.0278
23:40:16|1.0269
23:40:17|1.0286
23:40:18|1.03
23:40:19|1.0297
23:40:20|1.0275
23:40:21|1.0275
23:40:22|1.0271
23:40:23|1.0275
23:40:24|1.0295
23:40:25|1.0304
23:40:26|1.0326
23:40:27|1.0287
23:40:28|1.028
23:40:29|1.026
23:40:31|1.0267
23:40:32|1.0282
23:40:33|1.0283
23:40:35|1.0308
23:40:36|1.0302
23:40:37|1.0277
23:40:38|1.029
23:40:39|1.0279
23:40:40|1.0308
23:40:40|1.028
23:40:42|1.03
23:40:43|1.0306
23:40:43|1.0308
23:40:44|1.0316
23:40:46|1.0312
23:40:47|1.0324
23:40:48|1.0322
23:40:49|1.0332
23:40:50|1.0335
23:40:51|1.0328
23:40:52|1.0329
23:40:54|1.029
23:40:55|1.0293
23:40:56|1.0313
23:40:56|1.0293
23:40:58|1.0315
23:40:59|1.0344
23:41:00|1.0313
23:41:01|1.0334
23:41:02|1.0314
23:41:03|1.0313
23:41:03|1.0315
23:41:04|1.0315
23:41:06|1.0318
23:41:06|1.0318
23:41:07|1.032
23:41:09|1.0309
23:41:10|1.0309
23:41:10|1.0312
23:41:11|1.0317
23:41:13|1.0311
23:41:14|1.0309
23:41:15|1.0301
23:41:16|1.0282
23:41:17|1.0299
23:41:18|1.03
23:41:20|1.03
23:41:21|1.0302
23:41:21|1.0299
23:41:22|1.027
23:41:23|1.0234
23:41:25|1.0236
23:41:25|1.0233
23:41:27|1.0222
23:41:28|1.0236
23:41:28|1.0252
23:41:30|1.0252
23:41:31|1.0251
23:41:32|1.0244
23:41:33|1.0247
23:41:34|1.0247
23:41:36|1.0264
23:41:36|1.0276
23:41:38|1.0234
23:41:39|1.0246
23:41:41|1.0251
23:41:41|1.0259
23:41:42|1.0259
23:41:43|1.026
23:41:44|1.0254
23:41:45|1.0251
23:41:46|1.0234
23:41:47|1.021
23:41:48|1.0231
23:41:49|1.0222
23:41:50|1.0216
23:41:51|1.024
23:41:52|1.0252
23:41:53|1.0238
23:41:55|1.0242
23:41:56|1.0244
23:41:57|1.0248
23:41:58|1.025
23:41:59|1.027
23:42:00|1.024
23:42:01|1.0245
23:42:02|1.0249
23:42:03|1.025
23:42:03|1.0225
23:42:05|1.0273
23:42:06|1.0261
23:42:07|1.0249
23:42:08|1.0255
23:42:09|1.0249
23:42:10|1.0236
23:42:11|1.0215
23:42:12|1.0214
23:42:13|1.0216
23:42:14|1.0211
23:42:15|1.0236
23:42:15|1.0217
23:42:16|1.0209
23:42:18|1.023
23:42:18|1.0226
23:42:20|1.0223
23:42:21|1.0209
23:42:23|1.0206
23:42:23|1.0199
23:42:24|1.0212
23:42:25|1.0188
23:42:26|1.0199
23:42:27|1.02
23:42:28|1.0173
23:42:29|1.0187
23:42:30|1.021
23:42:32|1.0222
23:42:33|1.0244
23:42:34|1.0232
23:42:35|1.0247
23:42:37|1.0215
23:42:37|1.0246
23:42:38|1.0215
23:42:39|1.0225
23:42:41|1.0255
23:42:42|1.0228
23:42:43|1.0226
23:42:45|1.0216
23:42:45|1.0217
23:42:46|1.0231
23:42:47|1.0224
23:42:48|1.0254
23:42:50|1.0224
23:42:51|1.0224
23:42:52|1.0234
23:42:53|1.0238
23:42:54|1.0255
23:42:55|1.0234
23:42:56|1.0234
23:42:57|1.0235
23:42:58|1.0226
23:42:59|1.0256
23:43:00|1.0237
23:43:01|1.0239
23:43:01|1.0235
23:43:03|1.023
23:43:04|1.0255
23:43:05|1.0224
23:43:06|1.0243
23:43:07|1.0236
23:43:08|1.0231
23:43:09|1.0248
23:43:09|1.0249
23:43:10|1.0228
23:43:12|1.0221
23:43:14|1.0259
23:43:14|1.0228
23:43:15|1.0221
23:43:16|1.0233
23:43:18|1.0218
23:43:18|1.0232
23:43:19|1.0206
23:43:21|1.0201
23:43:23|1.0222
23:43:23|1.0233
23:43:24|1.0224
23:43:25|1.0212
23:43:26|1.023
23:43:27|1.0232
23:43:28|1.0243
23:43:29|1.0243
23:43:30|1.026
23:43:31|1.026
23:43:33|1.0248
23:43:35|1.0244
23:43:36|1.0228
23:43:37|1.0231
23:43:39|1.0253
23:43:39|1.0249
23:43:40|1.0223
23:43:41|1.0253
23:43:43|1.022
23:43:44|1.0233
23:43:45|1.021
23:43:47|1.0241
23:43:47|1.022
23:43:48|1.022
23:43:49|1.0226
23:43:51|1.0191
23:43:52|1.0226
23:43:53|1.0226
23:43:54|1.0224
23:43:55|1.0213
23:43:56|1.0196
23:43:57|1.0194
23:43:57|1.0211
23:43:59|1.0198
23:43:59|1.022
23:44:01|1.022
23:44:02|1.0226
23:44:03|1.0224
23:44:04|1.0209
23:44:05|1.0229
23:44:05|1.0226
23:44:07|1.0237
23:44:08|1.0225
23:44:09|1.0238
23:44:09|1.025
23:44:11|1.025
23:44:12|1.0246
23:44:13|1.0234
23:44:14|1.0239
23:44:15|1.0229
23:44:15|1.0227
23:44:17|1.024
23:44:18|1.0237
23:44:18|1.023
23:44:20|1.0226
23:44:20|1.0235
23:44:22|1.0237
23:44:23|1.0249
23:44:23|1.0243
23:44:24|1.0215
23:44:26|1.025
23:44:26|1.024
23:44:28|1.0232
23:44:28|1.0233
23:44:30|1.0233
23:44:31|1.0211
23:44:31|1.022
23:44:33|1.0237
23:44:35|1.0249
23:44:35|1.0237
23:44:36|1.0238
23:44:38|1.0241
23:44:40|1.0238
23:44:40|1.0212
23:44:41|1.023
23:44:42|1.0247
23:44:43|1.0247
23:44:44|1.0236
23:44:46|1.0237
23:44:46|1.0239
23:44:48|1.0239
23:44:48|1.0224
23:44:50|1.0214
23:44:50|1.0224
23:44:52|1.0229
23:44:53|1.0221
23:44:54|1.0229
23:44:54|1.0227
23:44:56|1.0235
23:44:57|1.0247
23:44:58|1.0257
23:44:59|1.0271
23:45:00|1.0259
23:45:01|1.0246
23:45:02|1.0287
23:45:03|1.029
23:45:04|1.03
23:45:05|1.03
23:45:06|1.0317
23:45:08|1.0303
23:45:08|1.0286
23:45:09|1.0287
23:45:10|1.0272
23:45:11|1.0288
23:45:12|1.0294
23:45:13|1.0285
23:45:14|1.0284
23:45:15|1.0283
23:45:16|1.0283
23:45:17|1.0262
23:45:18|1.03
23:45:19|1.032
23:45:20|1.0351
23:45:22|1.0289
23:45:23|1.0292
23:45:24|1.0303
23:45:25|1.032
23:45:25|1.0302
23:45:27|1.03
23:45:28|1.0314
23:45:29|1.0318
23:45:30|1.0316
23:45:31|1.0325
23:45:33|1.0315
23:45:33|1.0325
23:45:34|1.0337
23:45:36|1.0318
23:45:37|1.0338
23:45:38|1.036
23:45:39|1.0346
23:45:41|1.036
23:45:41|1.0336
23:45:42|1.0343
23:45:43|1.034
23:45:45|1.0334
23:45:46|1.0324
23:45:47|1.0328
23:45:48|1.0324
23:45:50|1.0345
23:45:50|1.0371
23:45:52|1.0362
23:45:53|1.0364
23:45:54|1.0362
23:45:54|1.0374
23:45:56|1.039
23:45:58|1.04
23:45:58|1.04
23:45:59|1.041
23:46:00|1.0442
23:46:01|1.0448
23:46:02|1.0432
23:46:04|1.0431
23:46:04|1.0447
23:46:06|1.0452
23:46:06|1.0422
23:46:07|1.0431
23:46:08|1.0391
23:46:10|1.0386
23:46:11|1.0385
23:46:12|1.0365
23:46:13|1.0363
23:46:14|1.0352
23:46:15|1.0377
23:46:15|1.0356
23:46:17|1.0364
23:46:18|1.0378
23:46:19|1.0375
23:46:20|1.0379
23:46:20|1.0377
23:46:22|1.0391
23:46:22|1.038
23:46:23|1.0373
23:46:24|1.0416
23:46:26|1.0404
23:46:27|1.0396
23:46:28|1.035
23:46:29|1.04
23:46:31|1.0416
23:46:31|1.0431
23:46:32|1.0423
23:46:33|1.0427
23:46:35|1.0468
23:46:37|1.0482
23:46:37|1.0473
23:46:39|1.0504
23:46:41|1.054
23:46:41|1.0502
23:46:43|1.0551
23:46:44|1.0567
23:46:45|1.0585
23:46:46|1.051
23:46:47|1.057
23:46:48|1.0584
23:46:49|1.0537
23:46:50|1.0602
23:46:51|1.0595
23:46:52|1.0577
23:46:53|1.06
23:46:54|1.0546
23:46:55|1.0574
23:46:56|1.0599
23:46:57|1.0568
23:46:58|1.054
23:46:59|1.0549
23:47:00|1.0565
23:47:01|1.0568
23:47:02|1.0601
23:47:04|1.06
23:47:04|1.0605
23:47:05|1.0584
23:47:07|1.0595
23:47:08|1.064
23:47:09|1.06
23:47:10|1.0614
23:47:11|1.059
23:47:12|1.0563
23:47:13|1.0557
23:47:14|1.0424
23:47:15|1.0409
23:47:16|1.0401
23:47:16|1.044
23:47:18|1.0465
23:47:19|1.0478
23:47:20|1.044
23:47:21|1.0479
23:47:21|1.045
23:47:22|1.0465
23:47:24|1.042
23:47:25|1.0469
23:47:25|1.0572
23:47:26|1.0628
23:47:28|1.0622
23:47:29|1.0624
23:47:31|1.0592
23:47:31|1.06
23:47:33|1.0595
23:47:33|1.0576
23:47:34|1.0553
23:47:35|1.0581
23:47:36|1.0617
23:47:38|1.0585
23:47:39|1.0583
23:47:41|1.0599
23:47:42|1.0578
23:47:43|1.0531
23:47:45|1.0547
23:47:46|1.0567
23:47:47|1.0568
23:47:48|1.0578
23:47:49|1.0564
23:47:50|1.058
23:47:51|1.0615
23:47:52|1.0563
23:47:53|1.0614
23:47:54|1.0647
23:47:55|1.0609
23:47:56|1.0644
23:47:58|1.0644
23:47:58|1.0637
23:48:00|1.0596
23:48:01|1.0626
23:48:01|1.0626
23:48:03|1.0621
23:48:03|1.0627
23:48:05|1.0607
23:48:05|1.0603
23:48:06|1.0618
23:48:08|1.059
23:48:09|1.0597
23:48:10|1.0551
23:48:10|1.0525
23:48:11|1.0484
23:48:12|1.0461
23:48:13|1.0499
23:48:14|1.0494
23:48:15|1.0518
23:48:17|1.0534
23:48:17|1.053
23:48:19|1.0498
23:48:19|1.0457
23:48:20|1.052
23:48:22|1.0512
23:48:23|1.0501
23:48:23|1.055
23:48:25|1.0525
23:48:26|1.0509
23:48:26|1.0496
23:48:27|1.0541
23:48:29|1.0541
23:48:30|1.054
23:48:31|1.0519
23:48:31|1.0539
23:48:32|1.0517
23:48:34|1.0536
23:48:35|1.0534
23:48:35|1.0535
23:48:36|1.0518
23:48:37|1.0535
23:48:39|1.054
23:48:41|1.0558
23:48:42|1.0511
23:48:43|1.051
23:48:44|1.0518
23:48:45|1.0506
23:48:47|1.0499
23:48:48|1.0499
23:48:49|1.0497
23:48:49|1.0494
23:48:51|1.0503
23:48:52|1.0512
23:48:53|1.0517
23:48:54|1.0517
23:48:54|1.0529
23:48:55|1.0534
23:48:57|1.0536
23:48:58|1.0541
23:48:58|1.0512
23:49:00|1.0528
23:49:01|1.052
23:49:02|1.0539
23:49:02|1.052
23:49:03|1.053
23:49:05|1.0537
23:49:06|1.056
23:49:07|1.0523
23:49:08|1.0536
23:49:09|1.0547
23:49:10|1.0547
23:49:11|1.0524
23:49:12|1.0544
23:49:13|1.055
23:49:14|1.0512
23:49:15|1.0498
23:49:16|1.0532
23:49:17|1.0539
23:49:18|1.055
23:49:19|1.0572
23:49:20|1.0537
23:49:21|1.052
23:49:22|1.0546
23:49:23|1.0546
23:49:24|1.055
23:49:25|1.0535
23:49:26|1.0513
23:49:27|1.0529
23:49:28|1.0547
23:49:29|1.0537
23:49:30|1.0548
23:49:31|1.0555
23:49:32|1.056
23:49:33|1.0577
23:49:34|1.0577
23:49:35|1.06
23:49:36|1.06
23:49:37|1.058
23:49:38|1.0571
23:49:40|1.0591
23:49:41|1.0573
23:49:43|1.0556
23:49:43|1.0544
23:49:45|1.0553
23:49:46|1.0579
23:49:48|1.0568
23:49:49|1.0587
23:49:50|1.056
23:49:51|1.056
23:49:52|1.0568
23:49:53|1.0568
23:49:55|1.0562
23:49:56|1.0567
23:49:57|1.0586
23:49:58|1.0586
23:49:59|1.0589
23:50:00|1.0593
23:50:00|1.0596
23:50:02|1.0579
23:50:03|1.0588
23:50:04|1.0581
23:50:04|1.0601
23:50:06|1.0601
23:50:07|1.0619
23:50:07|1.0634
23:50:08|1.0634
23:50:10|1.064
23:50:11|1.0637
23:50:12|1.0631
23:50:13|1.0597
23:50:14|1.0596
23:50:14|1.0603
23:50:15|1.0595
23:50:16|1.0586
23:50:18|1.0604
23:50:18|1.0609
23:50:19|1.0609
23:50:20|1.0613
23:50:21|1.0621
23:50:22|1.06
23:50:24|1.0579
23:50:25|1.0575
23:50:25|1.0597
23:50:27|1.0601
23:50:28|1.059
23:50:28|1.0581
23:50:30|1.0592
23:50:30|1.0571
23:50:31|1.0574
23:50:33|1.0571
23:50:33|1.0589
23:50:34|1.059
23:50:35|1.0569
23:50:37|1.0605
23:50:37|1.0583
23:50:38|1.0597
23:50:40|1.0611
23:50:42|1.0614
23:50:43|1.0607
23:50:45|1.0641
23:50:46|1.0612
23:50:48|1.0622
23:50:49|1.0619
23:50:50|1.0619
23:50:50|1.0634
23:50:51|1.0647
23:50:52|1.0637
23:50:54|1.0701
23:50:54|1.0702
23:50:56|1.0704
23:50:57|1.0691
23:50:57|1.0698
23:50:59|1.0704
23:50:59|1.0714
23:51:01|1.073
23:51:02|1.069
23:51:03|1.0704
23:51:04|1.0699
23:51:04|1.0683
23:51:05|1.0701
23:51:07|1.07
23:51:07|1.0708
23:51:09|1.0719
23:51:09|1.0708
23:51:11|1.0697
23:51:11|1.07
23:51:12|1.0678
23:51:14|1.0689
23:51:15|1.0659
23:51:16|1.0678
23:51:17|1.0681
23:51:18|1.0678
23:51:19|1.0682
23:51:20|1.0682
23:51:21|1.0699
23:51:22|1.0698
23:51:23|1.0688
23:51:24|1.0691
23:51:25|1.07
23:51:26|1.0706
23:51:27|1.07
23:51:28|1.071
23:51:29|1.0703
23:51:30|1.0708
23:51:31|1.0707
23:51:32|1.0706
23:51:33|1.0708
23:51:35|1.0712
23:51:35|1.0691
23:51:36|1.0708
23:51:38|1.0758
23:51:38|1.0754
23:51:40|1.075
23:51:41|1.0769
23:51:42|1.0796
23:51:44|1.0752
23:51:45|1.0752
23:51:46|1.0783
23:51:47|1.0767
23:51:48|1.0819
23:51:49|1.0868
23:51:51|1.0859
23:51:52|1.0848
23:51:53|1.09
23:51:54|1.0901
23:51:55|1.0891
23:51:56|1.0864
23:51:57|1.0898
23:51:58|1.0888
23:51:59|1.0929
23:52:00|1.0931
23:52:01|1.0929
23:52:02|1.0918
23:52:03|1.0899
23:52:04|1.0934
23:52:05|1.0986
23:52:06|1.092
23:52:07|1.0927
23:52:09|1.0986
23:52:10|1.0982
23:52:11|1.0966
23:52:12|1.1019
23:52:12|1.1
23:52:13|1.1019
23:52:15|1.0999
23:52:15|1.0995
23:52:17|1.1026
23:52:17|1.1
23:52:19|1.099
23:52:20|1.1016
23:52:20|1.1011
23:52:22|1.0998
23:52:23|1.0997
23:52:23|1.104
23:52:25|1.1022
23:52:26|1.101
23:52:26|1.0999
23:52:27|1.1061
23:52:29|1.1026
23:52:30|1.1006
23:52:31|1.1045
23:52:31|1.1029
23:52:33|1.1099
23:52:34|1.104
23:52:35|1.1096
23:52:36|1.105
23:52:37|1.1072
23:52:37|1.1127
23:52:39|1.1104
23:52:39|1.1034
23:52:41|1.1147
23:52:43|1.1131
23:52:43|1.1121
23:52:45|1.1114
23:52:46|1.1083
23:52:47|1.1089
23:52:48|1.1034
23:52:49|1.1056
23:52:50|1.1005
23:52:52|1.1081
23:52:53|1.1085
23:52:53|1.1044
23:52:55|1.107
23:52:56|1.1051
23:52:57|1.1055
23:52:58|1.1069
23:52:59|1.1051
23:53:00|1.104
23:53:01|1.1067
23:53:02|1.1054
23:53:03|1.106
23:53:05|1.0962
23:53:06|1.0939
23:53:06|1.0938
23:53:07|1.1018
23:53:08|1.0962
23:53:09|1.098
23:53:11|1.094
23:53:12|1.0954
23:53:13|1.0936
23:53:14|1.0958
23:53:15|1.0953
23:53:16|1.091
23:53:17|1.09
23:53:18|1.0809
23:53:19|1.0891
23:53:20|1.0824
23:53:21|1.0881
23:53:22|1.0895
23:53:23|1.088
23:53:24|1.0899
23:53:25|1.0944
23:53:26|1.0868
23:53:27|1.0879
23:53:28|1.09
23:53:29|1.0898
23:53:30|1.0875
23:53:31|1.0895
23:53:32|1.0886
23:53:33|1.0886
23:53:34|1.0918
23:53:35|1.0905
23:53:36|1.0911
23:53:37|1.0938
23:53:38|1.0935
23:53:39|1.0905
23:53:40|1.0896
23:53:41|1.088
23:53:43|1.089
23:53:44|1.0875
23:53:46|1.0861
23:53:47|1.0909
23:53:48|1.0874
23:53:49|1.0834
23:53:50|1.0814
23:53:51|1.0837
23:53:52|1.0827
23:53:53|1.0828
23:53:54|1.0797
23:53:55|1.0798
23:53:56|1.0812
23:53:57|1.0749
23:53:58|1.0774
23:53:59|1.0771
23:54:00|1.0748
23:54:02|1.0756
23:54:03|1.0749
23:54:03|1.0716
23:54:04|1.0636
23:54:06|1.0598
23:54:06|1.0613
23:54:08|1.0612
23:54:09|1.0604
23:54:09|1.0605
23:54:10|1.0626
23:54:12|1.0626
23:54:13|1.0602
23:54:13|1.0635
23:54:15|1.0687
23:54:15|1.0699
23:54:16|1.0624
23:54:18|1.0655
23:54:19|1.0655
23:54:20|1.0655
23:54:21|1.0641
23:54:21|1.0602
23:54:23|1.0597
23:54:23|1.0588
23:54:24|1.0626
23:54:25|1.0643
23:54:27|1.0625
23:54:27|1.0625
23:54:28|1.0639
23:54:30|1.0653
23:54:30|1.0634
23:54:31|1.0625
23:54:32|1.0638
23:54:34|1.0638
23:54:34|1.0638
23:54:36|1.0599
23:54:36|1.06
23:54:37|1.06
23:54:39|1.0587
23:54:39|1.065
23:54:40|1.0602
23:54:42|1.0611
23:54:43|1.0616
23:54:45|1.0613
23:54:46|1.0634
23:54:47|1.063
23:54:48|1.0664
23:54:49|1.064
23:54:51|1.0677
23:54:52|1.0646
23:54:54|1.0664
23:54:55|1.063
23:54:56|1.0561
23:54:56|1.0595
23:54:58|1.0546
23:54:59|1.0582
23:55:00|1.0572
23:55:00|1.0487
23:55:02|1.0498
23:55:02|1.0486
23:55:04|1.0474
23:55:04|1.0499
23:55:05|1.0475
23:55:07|1.05
23:55:08|1.046
23:55:08|1.05
23:55:10|1.0468
23:55:11|1.0508
23:55:12|1.0563
23:55:13|1.0534
23:55:14|1.0573
23:55:15|1.0584
23:55:16|1.0584
23:55:17|1.0599
23:55:18|1.0598
23:55:19|1.0556
23:55:20|1.0555
23:55:21|1.0569
23:55:22|1.0571
23:55:23|1.0571
23:55:24|1.053
23:55:25|1.0523
23:55:26|1.053
23:55:27|1.0596
23:55:28|1.0556
23:55:29|1.0578
23:55:30|1.0498
23:55:31|1.05
23:55:32|1.05
23:55:33|1.05
23:55:34|1.05
23:55:35|1.0499
23:55:37|1.0485
23:55:38|1.0512
23:55:39|1.0508
23:55:39|1.0538
23:55:41|1.0545
23:55:41|1.0567
23:55:42|1.0556
23:55:44|1.0593
23:55:46|1.0581
23:55:47|1.06
23:55:48|1.0624
23:55:49|1.0608
23:55:50|1.0608
23:55:51|1.0615
23:55:52|1.0649
23:55:54|1.0688
23:55:55|1.0657
23:55:57|1.065
23:55:58|1.0664
23:55:59|1.063
23:56:00|1.065
23:56:01|1.0651
23:56:02|1.0671
23:56:03|1.0668
23:56:04|1.0665
23:56:05|1.07
23:56:06|1.0701
23:56:07|1.0706
23:56:08|1.0719
23:56:09|1.0707
23:56:10|1.07
23:56:11|1.0714
23:56:12|1.0723
23:56:13|1.0726
23:56:14|1.0727
23:56:15|1.073
23:56:16|1.0733
23:56:17|1.0697
23:56:18|1.069
23:56:19|1.073
23:56:20|1.07
23:56:21|1.0674
23:56:22|1.0681
23:56:23|1.068
23:56:24|1.068
23:56:25|1.0675
23:56:27|1.065
23:56:28|1.065
23:56:28|1.0654
23:56:29|1.0658
23:56:30|1.0658
23:56:32|1.0657
23:56:33|1.0629
23:56:33|1.0619
23:56:35|1.0628
23:56:36|1.0628
23:56:36|1.0637
23:56:38|1.0634
23:56:38|1.0634
23:56:39|1.0611
23:56:41|1.061
23:56:42|1.0622
23:56:42|1.0598
23:56:43|1.0579
23:56:45|1.061
23:56:46|1.061
23:56:48|1.06
23:56:49|1.0607
23:56:51|1.0572
23:56:52|1.0591
23:56:52|1.0568
23:56:54|1.0555
23:56:54|1.0576
23:56:55|1.0591
23:56:57|1.0562
23:56:58|1.0562
23:56:59|1.0591
23:57:00|1.0577
23:57:01|1.0584
23:57:02|1.058
23:57:03|1.0591
23:57:04|1.0618
23:57:05|1.0619
23:57:06|1.0629
23:57:07|1.0661
23:57:09|1.0616
23:57:10|1.0611
23:57:11|1.0603
23:57:11|1.0677
23:57:13|1.0643
23:57:13|1.0624
23:57:15|1.0619
23:57:15|1.0628
23:57:16|1.0655
23:57:18|1.0651
23:57:18|1.0584
23:57:20|1.0606
23:57:21|1.0624
23:57:22|1.06
23:57:23|1.0597
23:57:24|1.0593
23:57:25|1.0587
23:57:26|1.0587
23:57:27|1.0575
23:57:28|1.0572
23:57:29|1.0554
23:57:30|1.057
23:57:31|1.0573
23:57:32|1.0569
23:57:33|1.0536
23:57:34|1.0562
23:57:36|1.0553
23:57:36|1.053
23:57:37|1.0553
23:57:38|1.053
23:57:40|1.0528
23:57:41|1.0553
23:57:42|1.0529
23:57:42|1.055
23:57:43|1.0544
23:57:44|1.054
23:57:46|1.0548
23:57:47|1.0541
23:57:48|1.0536
23:57:49|1.0536
23:57:51|1.0541
23:57:51|1.0537
23:57:53|1.0498
23:57:54|1.0484
23:57:55|1.05
23:57:56|1.05
23:57:57|1.052
23:57:58|1.052
23:57:59|1.0517
23:58:00|1.05
23:58:01|1.0528
23:58:02|1.0528
23:58:03|1.0565
23:58:05|1.0543
23:58:06|1.0533
23:58:06|1.0538
23:58:07|1.0543
23:58:09|1.0554
23:58:09|1.0619
23:58:11|1.0638
23:58:12|1.0639
23:58:13|1.0651
23:58:14|1.0643
23:58:15|1.0657
23:58:16|1.0651
23:58:17|1.0652
23:58:18|1.0624
23:58:19|1.07
23:58:20|1.0718
23:58:21|1.068
23:58:22|1.0668
23:58:23|1.072
23:58:24|1.0656
23:58:25|1.0628
23:58:26|1.0645
23:58:27|1.069
23:58:28|1.0693
23:58:29|1.0677
23:58:30|1.0598
23:58:32|1.0636
23:58:32|1.0633
23:58:34|1.064
23:58:35|1.0649
23:58:35|1.0649
23:58:37|1.0638
23:58:37|1.0648
23:58:39|1.0651
23:58:39|1.0651
23:58:40|1.0634
23:58:41|1.0639
23:58:42|1.0657
23:58:43|1.0652
23:58:44|1.0653
23:58:46|1.0636
23:58:47|1.0651
23:58:48|1.0657
23:58:49|1.0622
23:58:51|1.068
23:58:51|1.0686
23:58:53|1.0688
23:58:53|1.0676
23:58:55|1.0656
23:58:56|1.0624
23:58:57|1.0668
23:58:58|1.0642
23:58:59|1.0668
23:59:00|1.0663
23:59:02|1.0664
23:59:02|1.0669
23:59:03|1.0631
23:59:04|1.0614
23:59:05|1.0632
23:59:06|1.0615
23:59:07|1.0646
23:59:08|1.0646
23:59:10|1.0651
23:59:11|1.0634
23:59:12|1.0647
23:59:13|1.0658
23:59:13|1.0659
23:59:16|1.0663
23:59:16|1.0669
23:59:17|1.0656
23:59:18|1.0668
23:59:19|1.0668
23:59:20|1.0655
23:59:21|1.066
23:59:22|1.0662
23:59:23|1.0668
23:59:24|1.0672
23:59:25|1.0672
23:59:26|1.0677
23:59:27|1.068
23:59:28|1.0649
23:59:29|1.0649
23:59:30|1.0649
23:59:32|1.0678
23:59:33|1.0652
23:59:34|1.0697
23:59:35|1.0697
23:59:36|1.0696
23:59:37|1.0674
23:59:38|1.0655
23:59:38|1.0655
23:59:40|1.0683
23:59:41|1.0698
23:59:42|1.0697
23:59:43|1.07
23:59:43|1.0681
23:59:45|1.0701
23:59:45|1.072
23:59:47|1.0732
23:59:49|1.0731
23:59:50|1.075
23:59:51|1.075
23:59:52|1.0757
23:59:53|1.075
23:59:53|1.0744
23:59:56|1.0702
23:59:57|1.0697
23:59:58|1.0712
23:59:59|1.0745